{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":147043,"rows_kept":147043,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627337,137.97,73431.26,0.0,0.4889,4e-05,30.65536]
[1780041627364,137.97,73452.03,0.0,0.48968,4e-05,30.66564]
[1780041632905,137.97,73455.99,0.0,0.48982,4e-05,30.66492]
[1780041637939,137.97,73476.48,0.0,0.49059,4e-05,30.67492]
[1780041642975,137.97,73498.83,0.0,0.49143,4e-05,30.68571]
[1780041648014,137.97,73510.92,0.0,0.49189,4e-05,30.69149]
[1780041653074,137.97,73510.04,0.0,0.49185,4e-05,30.69107]
[1780041658109,137.97,73515.62,0.0,0.49206,4e-05,30.69373]
[1780041663900,45.0,73566.275,0.0,0.40354,0.00011,29.81844]
[1780041664901,44.73,73562.8,0.0,0.40246,0.00011,29.79668]
[1780041665902,44.46,73562.5325,0.0,0.40175,0.00011,29.78298]
[1780041666903,44.2,73561.9525,0.0,0.40101,0.00011,29.76849]
[1780041667904,43.94,73562.575,0.0,0.40041,0.00011,29.75716]
[1780041669906,43.45,73563.36,0.0,0.39918,0.00012,29.73347]
[1780041671908,42.97,73572.5475,0.0,0.39896,0.00012,29.73286]
[1780041673910,42.51,73579.565,0.0,0.39853,0.00012,29.72725]
[1780041675912,42.07,73577.365,0.0,0.39705,0.00012,29.69679]
[1780041677914,41.64,73596.88,0.0,0.3982,0.00012,29.72764]
[1780041679916,41.24,73606.4825,0.0,0.39822,0.00012,29.73185]
[1780041681918,40.84,73605.105,0.0,0.39694,0.00012,29.70565]
[1780041683920,40.47,73604.6725,0.0,0.39579,0.00012,29.68234]
[1780041685922,40.11,73607.1325,0.0,0.39503,0.00012,29.66784]
[1780041687924,39.76,73604.605,0.0,0.39368,0.00013,29.63886]
[1780041689926,39.42,73605.155,0.0,0.39274,0.00013,29.61936]
[1780041691928,39.1,73607.2525,0.0,0.392,0.00013,29.60223]
[1780041693930,38.79,73611.28,0.0,0.39156,0.00013,29.59444]
[1780041696375,38.35,73615.985,0.0,0.39078,0.00013,29.5797]
[1780041699400,37.94,73621.305,0.0,0.39014,0.00013,29.56825]
[1780041702421,37.55,73634.86,0.0,0.39067,0.00013,29.58493]
[1780041705442,37.18,73639.9375,0.0,0.39014,0.00013,29.57564]
[1780041706449,37.06,73633.61,0.0,0.3889,0.00013,29.54629]
[1780041709470,36.72,73621.7825,0.0,0.38616,0.00014,29.48111]
[1780041712491,36.39,73621.8825,0.0,0.38506,0.00014,29.45662]
[1780041715512,36.09,73640.1775,0.0,0.38651,0.00014,29.49645]
[1780041718533,35.8,73660.21,0.0,0.38829,0.00014,29.54368]
[1780041721554,35.53,73661.8475,0.0,0.38758,0.00014,29.52869]
[1780041725582,35.19,73666.36,0.0,0.38702,0.00014,29.51819]
[1780041728603,34.95,73650.4525,0.0,0.38392,0.00014,29.44221]
[1780041732631,34.66,73647.97,0.0,0.38248,0.00014,29.4083]
[1780041737666,34.32,73671.67,0.0,0.38464,0.00014,29.46702]
[1780041740687,34.13,73666.4575,0.0,0.38319,0.00015,29.43198]
[1780041743708,33.95,73665.035,0.0,0.38232,0.00015,29.41142]
[1780041747737,33.73,73655.0825,0.0,0.38003,0.00015,29.35403]
[1780041752771,33.48,73650.07,0.0,0.37831,0.00015,29.30858]
[1780041757807,33.25,73646.365,0.0,0.37686,0.00015,29.27231]
[1780041762842,33.05,73642.005,0.0,0.37538,0.00015,29.23466]
[1780041767877,32.86,73633.7925,0.0,0.37339,0.00015,29.18231]
[1780041772912,32.69,73646.1625,0.0,0.37455,0.00015,29.2159]
[1780041777947,32.54,73650.975,0.0,0.37464,0.00015,29.2201]
[1780041782982,32.4,73651.3125,0.0,0.37412,0.00015,29.20725]
[1780041787016,32.32,73645.8125,0.0,0.37296,0.00015,29.17629]
[1780041787020,32.32,73645.8125,0.0,0.37296,0.00015,29.17629]
[1780041787031,32.29,73646.8575,0.0,0.37302,0.00015,29.17808]
[1780041790034,32.05,73645.11,0.0,0.37171,0.00015,29.14458]
[1780041794043,31.74,73643.565,0.0,0.37015,0.00015,29.10452]
[1780041798047,31.46,73642.3725,0.0,0.36873,0.00016,29.06751]
[1780041803052,31.14,73641.3525,0.0,0.36716,0.00016,29.02624]
[1780041808057,30.89,73636.655,0.0,0.36526,0.00016,28.97429]
[1780041813062,30.68,73634.72,0.0,0.36399,0.00016,28.93715]
[1780041818067,30.51,73630.695,0.0,0.36257,0.00016,28.89735]
[1780041823072,30.38,73626.0975,0.0,0.36122,0.00016,28.85887]
[1780041828077,30.28,73625.75,0.0,0.36067,0.00016,28.84346]
[1780041833082,30.19,73629.9625,0.0,0.36093,0.00016,28.85222]
[1780041838087,30.11,73633.4975,0.0,0.36112,0.00016,28.85881]
[1780041843092,30.05,73635.3125,0.0,0.36109,0.00016,28.85872]
[1780041848097,30.0,73627.76,0.0,0.35962,0.00016,28.8153]
[1780041853102,29.95,73634.1375,0.0,0.36045,0.00016,28.84072]
[1780041858107,29.91,73645.4125,0.0,0.36207,0.00016,28.8895]
[1780041862111,29.87,73655.83,0.0,0.36357,0.00016,28.93424]
[1780041867573,29.83,73656.9625,0.0,0.36354,0.00016,28.93377]
[1780041873122,29.8,73658.685,0.0,0.36368,0.00016,28.93582]
[1780041878650,29.77,73657.805,0.0,0.36342,0.00016,28.92844]
[1780041883685,29.75,73651.9625,0.0,0.36233,0.00016,28.89668]
[1780041888720,29.72,73651.47,0.0,0.36214,0.00016,28.89129]
[1780041893755,29.71,73648.49,0.0,0.36157,0.00016,28.87473]
[1780041898790,29.7,73646.71,0.0,0.36124,0.00016,28.86476]
[1780041899797,29.7,73636.58,0.0,0.35959,0.00016,28.81548]
[1780041900804,29.7,73628.2975,0.0,0.35825,0.00016,28.77501]
[1780041905839,29.72,73622.89,0.0,0.35745,0.00016,28.75027]
[1780041910874,29.73,73622.18,0.0,0.35739,0.00016,28.74854]
[1780041916166,29.74,73624.2225,0.0,0.35778,0.00016,28.76006]
[1780041921951,29.75,73625.295,0.0,0.35798,0.00016,28.76617]
[1780041926986,29.75,73622.2275,0.0,0.35751,0.00016,28.7518]
[1780041932182,29.76,73625.1525,0.0,0.35799,0.00016,28.76388]
[1780041937187,29.76,73624.855,0.0,0.35795,0.00016,28.76277]
[1780041943098,29.76,73624.925,0.0,0.35797,0.00016,28.76341]
[1780041948133,29.76,73631.54,0.0,0.35904,0.00016,28.79575]
[1780041953168,29.76,73622.905,0.0,0.35764,0.00016,28.75326]
[1780041958203,29.76,73623.505,0.0,0.35775,0.00016,28.75664]
[1780041963213,29.77,73622.9925,0.0,0.35768,0.00016,28.75442]
[1780041967226,29.77,73622.08,0.0,0.35754,0.00016,28.75017]
[1780041968218,29.76,73617.69,0.0,0.35677,0.00016,28.72676]
[1780041972222,29.72,73606.3875,0.0,0.35476,0.00016,28.6651]
[1780041977229,29.7,73600.61,0.0,0.35369,0.00016,28.63203]
[1780041982234,29.68,73599.5275,0.0,0.35342,0.00016,28.62366]
[1780041987239,29.67,73590.67,0.0,0.35192,0.00016,28.57658]
[1780041992244,29.67,73592.4075,0.0,0.3522,0.00016,28.58285]
[1780041995373,29.66,73593.5575,0.0,0.35236,0.00016,28.58807]
[1780041996248,29.67,73593.6625,0.0,0.35244,0.00016,28.59034]
[1780042001253,29.72,73593.2675,0.0,0.35263,0.00016,28.59599]
[1780042006258,29.77,73592.73,0.0,0.35276,0.00016,28.59956]
[1780042011263,29.8,73597.3075,0.0,0.35367,0.00016,28.62767]
[1780042016268,29.82,73598.9775,0.0,0.35405,0.00016,28.63912]
[1780042021273,29.84,73600.035,0.0,0.35431,0.00016,28.64713]
[1780042026278,29.85,73603.415,0.0,0.3549,0.00016,28.66541]
[1780042031727,29.86,73601.885,0.0,0.3547,0.00016,28.65899]
[1780042036762,29.86,73600.8125,0.0,0.35456,0.00016,28.65461]
[1780042040811,29.87,73601.2225,0.0,0.35464,0.00016,28.65708]
[1780042040913,29.87,73601.2225,0.0,0.35464,0.00016,28.65716]
[1780042043811,29.9,73610.5375,0.0,0.35632,0.00016,28.70865]
[1780042048846,29.94,73610.53,0.0,0.35654,0.00016,28.71487]
[1780042053881,29.98,73610.275,0.0,0.35666,0.00016,28.71567]
[1780042058916,30.01,73613.9,0.0,0.35737,0.00016,28.7372]
[1780042063951,30.02,73617.26,0.0,0.35799,0.00016,28.75586]
[1780042068986,30.03,73625.055,0.0,0.35928,0.00016,28.7948]
[1780042074021,30.03,73625.45,0.0,0.35933,0.00016,28.79653]
[1780042079056,30.03,73616.9725,0.0,0.35798,0.00016,28.75533]
[1780042084094,30.03,73617.625,0.0,0.35811,0.00016,28.75935]
[1780042088223,30.03,73622.5575,0.0,0.3589,0.00016,28.7834]
[1780042088256,30.03,73622.5575,0.0,0.3589,0.00016,28.78329]
[1780042088386,30.03,73622.5575,0.0,0.3589,0.00016,28.78329]
[1780042088792,30.03,73622.5575,0.0,0.3589,0.00016,28.78329]
[1780042090312,30.06,73622.5575,0.0,0.35902,0.00016,28.78654]
[1780042090316,30.06,73622.5575,0.0,0.35902,0.00016,28.78654]
[1780042090342,30.03,73651.2925,0.0,0.36356,0.00016,28.92222]
[1780042096178,29.99,73656.005,0.0,0.36411,0.00016,28.93873]
[1780042098879,29.97,73656.1675,0.0,0.36407,0.00016,28.93777]
[1780042099199,29.97,73656.1675,0.0,0.36404,0.00016,28.93692]
[1780042100961,29.95,73657.71,0.0,0.3642,0.00016,28.94177]
[1780042101214,29.93,73657.71,0.0,0.36411,0.00016,28.93938]
[1780042101645,29.93,73657.71,0.0,0.36411,0.00016,28.93938]
[1780042107255,29.9,73658.8325,0.0,0.36415,0.00016,28.94098]
[1780042112290,29.89,73651.145,0.0,0.36282,0.00016,28.89944]
[1780042117325,29.87,73656.8475,0.0,0.36368,0.00016,28.92494]
[1780042122360,29.86,73658.8425,0.0,0.36394,0.00016,28.93269]
[1780042124101,29.85,73658.3575,0.0,0.36384,0.00016,28.92999]
[1780042128382,29.84,73666.9425,0.0,0.36515,0.00016,28.96834]
[1780042133387,29.81,73669.87,0.0,0.36553,0.00016,28.97936]
[1780042138392,29.79,73668.115,0.0,0.36515,0.00016,28.96871]
[1780042143397,29.78,73669.3525,0.0,0.36528,0.00016,28.97256]
[1780042148402,29.76,73669.0825,0.0,0.36517,0.00016,28.96947]
[1780042153407,29.75,73668.28,0.0,0.36498,0.00016,28.96423]
[1780042158411,29.74,73670.04,0.0,0.36522,0.00016,28.97134]
[1780042161414,29.73,73682.855,0.0,0.36728,0.00016,29.03061]
[1780042166419,29.71,73685.9125,0.0,0.36767,0.00016,29.0419]
[1780042170281,29.7,73682.3875,0.0,0.36703,0.00016,29.02386]
[1780042170565,29.69,73682.3875,0.0,0.36702,0.00016,29.02354]
[1780042171424,29.68,73679.135,0.0,0.3664,0.00016,29.00347]
[1780042172674,29.66,73678.89,0.0,0.36629,0.00016,29.0005]
[1780042173426,29.66,73678.2925,0.0,0.36618,0.00016,28.99753]
[1780042175758,29.66,73677.6525,0.0,0.36607,0.00016,28.99426]
[1780042175960,29.66,73677.6525,0.0,0.36607,0.00016,28.99426]
[1780042178249,29.66,73677.15,0.0,0.36598,0.00016,28.99171]
[1780042183436,29.65,73677.3525,0.0,0.36599,0.00016,28.99204]
[1780042187440,29.66,73668.865,0.0,0.36461,0.00016,28.95195]
[1780042192445,29.66,73668.5175,0.0,0.36457,0.00016,28.95093]
[1780042197450,29.67,73668.9275,0.0,0.36466,0.00016,28.95343]
[1780042201425,29.67,73668.7275,0.0,0.36464,0.00016,28.95278]
[1780042201454,29.67,73667.36,0.0,0.36442,0.00016,28.94637]
[1780042201823,29.67,73667.36,0.0,0.36442,0.00016,28.94637]
[1780042202455,29.66,73666.51,0.0,0.36422,0.00016,28.94084]
[1780042207968,29.67,73666.3675,0.0,0.36424,0.00016,28.94128]
[1780042213467,29.67,73667.8625,0.0,0.36451,0.00016,28.94903]
[1780042219052,29.67,73673.44,0.0,0.36541,0.00016,28.97514]
[1780042224083,29.66,73673.9825,0.0,0.36548,0.00016,28.97712]
[1780042229483,29.66,73669.4775,0.0,0.36474,0.00016,28.95565]
[1780042233328,29.66,73669.63,0.0,0.36475,0.00016,28.95356]
[1780042233430,29.66,73669.63,0.0,0.36475,0.00016,28.95354]
[1780042239189,29.6,73662.81,0.0,0.36333,0.00016,28.91286]
[1780042243099,29.57,73667.03,0.0,0.36389,0.00016,28.92966]
[1780042243217,29.56,73667.03,0.0,0.36385,0.00016,28.92856]
[1780042247500,29.58,73675.965,0.0,0.36538,0.00016,28.97277]
[1780042253506,29.59,73674.2175,0.0,0.36514,0.00016,28.96575]
[1780042259513,29.59,73674.77,0.0,0.36527,0.00016,28.96942]
[1780042265373,29.6,73672.6075,0.0,0.36495,0.00016,28.96011]
[1780042270408,29.61,73668.575,0.0,0.36434,0.00016,28.94213]
[1780042271424,29.61,73668.575,0.0,0.36434,0.00016,28.94213]
[1780042271525,29.61,73668.4475,0.0,0.36432,0.00016,28.94175]
[1780042277457,29.56,73664.2025,0.0,0.36336,0.00016,28.91426]
[1780042282493,29.52,73670.3725,0.0,0.36418,0.00017,28.93877]
[1780042287528,29.48,73668.4425,0.0,0.3637,0.00017,28.92508]
[1780042292545,29.46,73663.81,0.0,0.36281,0.00017,28.8968]
[1780042298551,29.44,73662.8575,0.0,0.36256,0.00017,28.88954]
[1780042303556,29.43,73663.025,0.0,0.36252,0.00017,28.88854]
[1780042308561,29.42,73663.9175,0.0,0.36261,0.00017,28.89125]
[1780042313566,29.4,73664.3025,0.0,0.36261,0.00017,28.89162]
[1780042318571,29.39,73665.1275,0.0,0.3627,0.00017,28.89435]
[1780042323576,29.39,73664.5425,0.0,0.36257,0.00017,28.89039]
[1780042328082,29.38,73657.7275,0.0,0.36143,0.00017,28.85674]
[1780042328170,29.38,73657.7275,0.0,0.36143,0.00017,28.85674]
[1780042334587,29.4,73656.88,0.0,0.36136,0.00017,28.85447]
[1780042339592,29.4,73656.8625,0.0,0.36135,0.00017,28.85427]
[1780042344597,29.4,73652.68,0.0,0.36068,0.00017,28.83433]
[1780042349602,29.4,73651.535,0.0,0.36049,0.00017,28.82869]
[1780042354607,29.4,73651.4025,0.0,0.36045,0.00017,28.82494]
[1780042359612,29.4,73655.26,0.0,0.36108,0.00017,28.8437]
[1780042365078,29.4,73655.89,0.0,0.36119,0.00017,28.84703]
[1780042370113,29.4,73655.8875,0.0,0.36118,0.00017,28.84684]
[1780042370648,29.4,73655.8875,0.0,0.36118,0.00017,28.84684]
[1780042371122,29.41,73655.8875,0.0,0.36123,0.00017,28.84813]
[1780042373134,29.42,73666.355,0.0,0.36303,0.00017,28.90128]
[1780042375246,29.43,73666.495,0.0,0.36308,0.00017,28.90246]
[1780042375257,29.43,73666.495,0.0,0.36309,0.00017,28.90292]
[1780042377028,29.43,73666.06,0.0,0.36304,0.00017,28.90128]
[1780042378924,29.44,73666.1275,0.0,0.36308,0.00017,28.90237]
[1780042384210,29.45,73662.8375,0.0,0.36257,0.00017,28.88744]
[1780042389246,29.45,73662.23,0.0,0.36248,0.00017,28.8847]
[1780042390186,29.45,73662.23,0.0,0.36248,0.00017,28.8847]
[1780042395288,29.42,73659.1825,0.0,0.36185,0.00017,28.86633]
[1780042398358,29.42,73658.8075,0.0,0.36174,0.00017,28.86333]
[1780042404351,29.4,73650.525,0.0,0.3603,0.00017,28.82045]
[1780042409386,29.39,73647.375,0.0,0.35975,0.00017,28.80402]
[1780042414421,29.39,73645.8675,0.0,0.35947,0.00017,28.79332]
[1780042419672,29.4,73639.5225,0.0,0.35845,0.00017,28.7623]
[1780042425498,29.4,73637.3975,0.0,0.35813,0.00016,28.75256]
[1780042430534,29.41,73633.3625,0.0,0.35751,0.00016,28.73363]
[1780042435569,29.42,73632.5675,0.0,0.35742,0.00016,28.73078]
[1780042440604,29.42,73634.52,0.0,0.35776,0.00016,28.74125]
[1780042445697,29.43,73635.5475,0.0,0.35794,0.00016,28.74671]
[1780042446258,29.43,73635.5475,0.0,0.35794,0.00016,28.74671]
[1780042446465,29.43,73635.5475,0.0,0.35794,0.00016,28.74671]
[1780042451686,29.46,73630.5,0.0,0.35729,0.00016,28.72635]
[1780042456708,29.46,73630.75,0.0,0.35733,0.00016,28.72755]
[1780042461714,29.47,73630.7,0.0,0.35737,0.00016,28.72868]
[1780042466719,29.49,73630.5325,0.0,0.35746,0.00016,28.73126]
[1780042471724,29.49,73630.6075,0.0,0.35743,0.00016,28.7279]
[1780042475383,29.49,73628.3375,0.0,0.35709,0.00016,28.71736]
[1780042480734,29.5,73634.425,0.0,0.35812,0.00016,28.74859]
[1780042484738,29.49,73643.815,0.0,0.35959,0.00016,28.79326]
[1780042488742,29.46,73653.5725,0.0,0.36109,0.00017,28.8385]
[1780042492072,29.44,73659.975,0.0,0.36205,0.00017,28.86711]
[1780042492746,29.45,73667.25,0.0,0.36326,0.00017,28.90274]
[1780042494646,29.45,73670.67,0.0,0.36384,0.00017,28.9197]
[1780042494747,29.45,73670.67,0.0,0.36387,0.00017,28.92032]
[1780042499753,29.47,73673.7725,0.0,0.36447,0.00017,28.93773]
[1780042504758,29.48,73670.18,0.0,0.36393,0.00017,28.9218]
[1780042509764,29.49,73669.6025,0.0,0.36385,0.00017,28.9195]
[1780042514769,29.49,73668.075,0.0,0.3636,0.00017,28.91219]
[1780042519774,29.48,73667.2325,0.0,0.36345,0.00017,28.90778]
[1780042522378,29.48,73667.6675,0.0,0.36352,0.00017,28.90976]
[1780042527167,29.48,73666.3125,0.0,0.36328,0.00017,28.90277]
[1780042532787,29.44,73661.7975,0.0,0.3623,0.00017,28.87211]
[1780042535414,29.42,73662.295,0.0,0.36231,0.00017,28.87255]
[1780042540795,29.41,73654.8675,0.0,0.36102,0.00017,28.8344]
[1780042543317,29.4,73653.36,0.0,0.36073,0.00017,28.82581]
[1780042545883,29.39,73652.2025,0.0,0.36048,0.00017,28.81855]
[1780042551364,29.37,73652.1,0.0,0.3604,0.00017,28.81622]
[1780042556441,29.35,73652.58,0.0,0.36038,0.00017,28.8159]
[1780042559336,29.35,73653.1775,0.0,0.36045,0.00017,28.81816]
[1780042564497,29.34,73653.015,0.0,0.36037,0.00017,28.81584]
[1780042564906,29.34,73653.015,0.0,0.36037,0.00017,28.81584]
[1780042567518,29.34,73661.96,0.0,0.36188,0.00017,28.86061]
[1780042568623,29.34,73661.96,0.0,0.36188,0.00017,28.86061]
[1780042569529,29.34,73661.96,0.0,0.36188,0.00017,28.86082]
[1780042574567,29.36,73663.395,0.0,0.36218,0.00017,28.86934]
[1780042579602,29.36,73663.5175,0.0,0.36223,0.00017,28.87097]
[1780042584637,29.34,73664.575,0.0,0.3623,0.00017,28.87304]
[1780042589844,29.31,73665.44,0.0,0.36231,0.00017,28.87364]
[1780042592406,29.3,73665.44,0.0,0.36225,0.00017,28.86949]
[1780042597729,29.27,73671.97,0.0,0.36319,0.00017,28.8975]
[1780042602766,29.25,73675.2825,0.0,0.3636,0.00017,28.90999]
[1780042607801,29.22,73677.18,0.0,0.36379,0.00017,28.91582]
[1780042610415,29.21,73675.9975,0.0,0.36355,0.00017,28.90892]
[1780042615857,29.25,73677.56,0.0,0.36398,0.00017,28.92107]
[1780042619875,29.22,73686.595,0.0,0.36534,0.00017,28.96092]
[1780042624880,29.18,73688.2275,0.0,0.36545,0.00017,28.9643]
[1780042626743,29.17,73689.38,0.0,0.36561,0.00017,28.96899]
[1780042628934,29.15,73690.23,0.0,0.36565,0.00017,28.97059]
[1780042634890,29.12,73689.8675,0.0,0.36543,0.00017,28.96454]
[1780042639895,29.1,73684.87,0.0,0.36451,0.00017,28.93802]
[1780042641232,29.1,73685.6475,0.0,0.36462,0.00017,28.94138]
[1780042646902,29.08,73688.65,0.0,0.36503,0.00017,28.95338]
[1780042651829,29.07,73688.9175,0.0,0.36502,0.00017,28.95312]
[1780042656912,29.05,73688.135,0.0,0.3648,0.00017,28.94469]
[1780042661917,29.04,73688.26,0.0,0.36478,0.00017,28.94398]
[1780042666922,29.03,73688.53,0.0,0.36478,0.00017,28.94417]
[1780042671927,29.03,73689.8775,0.0,0.36496,0.00017,28.94961]
[1780042673786,29.02,73689.9125,0.0,0.36496,0.00017,28.94956]
[1780042677933,29.02,73678.79,0.0,0.36308,0.00017,28.89473]
[1780042682040,29.03,73677.69,0.0,0.36292,0.00017,28.88994]
[1780042682924,29.03,73677.69,0.0,0.36292,0.00017,28.88994]
[1780042683783,29.04,73677.16,0.0,0.36292,0.00017,28.88973]
[1780042688944,29.13,73682.135,0.0,0.36416,0.00017,28.92501]
[1780042690958,29.16,73683.57,0.0,0.36456,0.00017,28.93628]
[1780042691947,29.15,73683.8175,0.0,0.36457,0.00017,28.93683]
[1780042696952,29.13,73680.61,0.0,0.36394,0.00017,28.9186]
[1780042702461,29.12,73678.335,0.0,0.36348,0.00017,28.90532]
[1780042707496,29.11,73678.115,0.0,0.36339,0.00017,28.90292]
[1780042712535,29.1,73678.1775,0.0,0.36335,0.00017,28.89927]
[1780042717571,29.09,73678.1025,0.0,0.3633,0.00017,28.89799]
[1780042722921,29.09,73677.54,0.0,0.36318,0.00017,28.8946]
[1780042728652,29.08,73674.9375,0.0,0.36273,0.00017,28.88126]
[1780042733706,29.08,73674.64,0.0,0.36267,0.00017,28.87956]
[1780042738741,29.08,73679.5325,0.0,0.36346,0.00017,28.90278]
[1780042743776,29.07,73679.195,0.0,0.36337,0.00017,28.90031]
[1780042748811,29.06,73679.39,0.0,0.36338,0.00017,28.90055]
[1780042753846,29.06,73677.0725,0.0,0.36298,0.00017,28.88885]
[1780042758881,29.06,73676.805,0.0,0.36293,0.00017,28.88734]
[1780042763916,29.07,73668.1,0.0,0.36149,0.00017,28.84506]
[1780042769029,29.07,73668.985,0.0,0.36167,0.00017,28.8503]
[1780042769820,29.07,73668.985,0.0,0.36167,0.00017,28.8503]
[1780042775035,29.08,73668.785,0.0,0.36166,0.00017,28.84726]
[1780042781036,29.08,73671.49,0.0,0.36212,0.00017,28.86104]
[1780042786046,29.08,73674.055,0.0,0.36254,0.00017,28.87333]
[1780042791051,29.08,73665.975,0.0,0.36119,0.00017,28.83356]
[1780042791963,29.08,73665.975,0.0,0.36119,0.00017,28.83356]
[1780042792845,29.08,73666.38,0.0,0.36127,0.00017,28.83574]
[1780042794054,29.09,73654.41,0.0,0.3593,0.00017,28.77674]
[1780042799060,29.1,73654.8875,0.0,0.35946,0.00017,28.78151]
[1780042804065,29.12,73653.085,0.0,0.35923,0.00017,28.77428]
[1780042809070,29.13,73651.3025,0.0,0.35901,0.00017,28.76756]
[1780042812073,29.14,73659.745,0.0,0.36044,0.00017,28.81033]
[1780042817078,29.13,73667.185,0.0,0.36167,0.00017,28.84698]
[1780042820419,29.13,73671.7175,0.0,0.36239,0.00017,28.86833]
[1780042826086,29.11,73675.3425,0.0,0.36291,0.00017,28.88384]
[1780042828882,29.11,73675.3425,0.0,0.36291,0.00017,28.88384]
[1780042834094,29.08,73682.0975,0.0,0.36389,0.00017,28.9104]
[1780042839099,29.06,73683.82,0.0,0.36409,0.00017,28.91647]
[1780042844104,29.05,73684.3475,0.0,0.36411,0.00017,28.91709]
[1780042849109,29.04,73686.125,0.0,0.36434,0.00017,28.92396]
[1780042851848,29.03,73686.63,0.1,0.3644,0.00017,28.92571]
[1780042855675,29.02,73685.6925,0.1,0.3642,0.00017,28.9199]
[1780042855776,29.02,73685.6925,0.1,0.36419,0.00017,28.91964]
[1780042861121,29.01,73685.8825,0.1,0.36416,0.00017,28.91896]
[1780042866128,29.0,73685.6175,0.1,0.36406,0.00017,28.91635]
[1780042867640,28.99,73694.14,0.1,0.36548,0.00017,28.95746]
[1780042872675,29.0,73699.865,0.1,0.36649,0.00017,28.98637]
[1780042876252,29.01,73701.3775,0.1,0.36678,0.00017,28.99446]
[1780042877287,29.01,73701.3775,0.1,0.36679,0.00017,28.99479]
[1780042877580,29.01,73701.3775,0.1,0.36679,0.00017,28.99479]
[1780042877636,29.01,73701.3775,0.1,0.36679,0.00017,28.99479]
[1780042880156,29.01,73706.385,0.1,0.36763,0.00017,29.0186]
[1780042884860,28.99,73713.5675,0.1,0.36874,0.00017,29.05023]
[1780042884868,28.98,73713.5675,0.1,0.3687,0.00017,29.04916]
[1780042887275,28.97,73719.24,0.1,0.3696,0.00017,29.07463]
[1780042888432,28.96,73719.24,0.1,0.36957,0.00017,29.07387]
[1780042888794,28.97,73719.24,0.1,0.36959,0.00017,29.07449]
[1780042890902,28.97,73726.3675,0.1,0.37082,0.00017,29.10854]
[1780042891003,28.97,73726.3675,0.1,0.37082,0.00017,29.10598]
[1780042891815,28.96,73736.13,0.1,0.37242,0.00017,29.15037]
[1780042894053,28.95,73736.1975,0.1,0.37239,0.00017,29.14951]
[1780042895618,28.93,73737.1425,0.1,0.37245,0.00017,29.15156]
[1780042895843,28.92,73737.1425,0.1,0.37241,0.00017,29.15046]
[1780042896908,28.92,73737.1425,0.1,0.37241,0.00017,29.15046]
[1780042896988,28.94,73737.1425,0.1,0.37248,0.00017,29.15225]
[1780042898864,28.92,73725.76,0.1,0.37049,0.00017,29.09738]
[1780042903899,28.9,73724.675,0.1,0.37016,0.00017,29.08871]
[1780042908934,28.87,73725.79,0.1,0.37023,0.00017,29.09087]
[1780042913969,28.84,73730.6475,0.1,0.37094,0.00017,29.11071]
[1780042916613,28.83,73730.22,0.1,0.37082,0.00017,29.10763]
[1780042916989,28.83,73730.22,0.1,0.3708,0.00017,29.10714]
[1780042920933,28.81,73729.8675,0.1,0.37065,0.00017,29.10323]
[1780042921037,28.81,73729.8675,0.1,0.37065,0.00017,29.10323]
[1780042923153,28.81,73728.0825,0.1,0.37032,0.00017,29.09411]
[1780042923567,28.81,73732.395,0.1,0.37105,0.00017,29.11435]
[1780042925195,28.81,73732.395,0.1,0.37108,0.00017,29.11508]
[1780042928336,28.82,73734.0975,0.1,0.37143,0.00017,29.12465]
[1780042929960,28.82,73734.0975,0.1,0.37142,0.00017,29.12428]
[1780042933700,28.82,73738.28,0.1,0.37212,0.00017,29.1437]
[1780042934194,28.82,73738.28,0.1,0.37212,0.00017,29.1437]
[1780042936793,28.82,73740.8825,0.1,0.37258,0.00017,29.15625]
[1780042937126,28.82,73740.8825,0.1,0.37258,0.00017,29.15625]
[1780042942184,28.81,73738.9475,0.1,0.37218,0.00017,29.14546]
[1780042944545,28.8,73738.7875,0.1,0.37213,0.00017,29.14408]
[1780042950227,28.83,73740.78,0.1,0.3726,0.00017,29.15654]
[1780042950266,28.83,73740.78,0.1,0.3726,0.00017,29.15654]
[1780042951228,28.84,73741.9675,0.1,0.37282,0.00017,29.16019]
[1780042952321,28.84,73745.905,0.1,0.37353,0.00017,29.17928]
[1780042953185,28.84,73745.905,0.1,0.37353,0.00017,29.17928]
[1780042953230,28.85,73747.79,0.1,0.37387,0.00017,29.18843]
[1780042957867,28.82,73749.775,0.1,0.37409,0.00017,29.19474]
[1780042957961,28.82,73749.775,0.1,0.37406,0.00017,29.19407]
[1780042963239,28.85,73754.2475,0.1,0.37498,0.00017,29.21852]
[1780042964118,28.85,73754.2475,0.1,0.37498,0.00017,29.21852]
[1780042966242,28.88,73763.93,0.1,0.37676,0.00017,29.26569]
[1780042967201,28.88,73763.93,0.1,0.37676,0.00017,29.26569]
[1780042972248,28.93,73763.065,0.1,0.37684,0.00017,29.26741]
[1780042973400,28.94,73762.5675,0.1,0.37679,0.00017,29.26592]
[1780042979255,28.98,73761.8125,0.1,0.37683,0.00017,29.26662]
[1780042981393,28.99,73763.48,0.1,0.37717,0.00017,29.2753]
[1780042982280,28.99,73763.875,0.1,0.37726,0.00017,29.27767]
[1780042984363,29.0,73762.5025,0.1,0.37707,0.00017,29.27253]
[1780042986812,29.01,73763.365,0.1,0.37725,0.00017,29.27734]
[1780042987199,29.01,73763.365,0.1,0.37725,0.00017,29.27734]
[1780042995278,29.05,73768.4775,0.1,0.37831,0.00017,29.30482]
[1780043000283,29.08,73769.4475,0.1,0.37858,0.00017,29.31156]
[1780043005288,29.1,73769.5975,0.1,0.37869,0.00017,29.31435]
[1780043010293,29.11,73768.34,0.1,0.37854,0.00017,29.31024]
[1780043015298,29.12,73762.34,0.1,0.37755,0.00017,29.28148]
[1780043015416,29.12,73762.34,0.1,0.37755,0.00017,29.28148]
[1780043015522,29.12,73762.34,0.1,0.37755,0.00017,29.28148]
[1780043021304,29.11,73762.625,0.1,0.37758,0.00017,29.28248]
[1780043026309,29.11,73764.5675,0.1,0.37789,0.00017,29.29073]
[1780043031818,29.1,73769.405,0.1,0.37867,0.00017,29.31117]
[1780043036861,29.09,73773.46,0.1,0.37931,0.00017,29.32793]
[1780043041896,29.08,73773.47,0.1,0.37926,0.00017,29.32686]
[1780043046931,29.07,73766.615,0.1,0.37808,0.00017,29.29589]
[1780043051966,29.07,73765.555,0.1,0.3779,0.00017,29.29125]
[1780043054875,29.07,73765.865,0.1,0.37795,0.00017,29.29263]
[1780043058008,29.06,73756.3475,0.1,0.37626,0.00017,29.24806]
[1780043061735,29.04,73760.865,0.1,0.37695,0.00017,29.26663]
[1780043062036,29.04,73760.865,0.1,0.37693,0.00017,29.26606]
[1780043067071,28.95,73761.1225,0.1,0.37661,0.00017,29.25839]
[1780043068031,28.95,73761.1225,0.1,0.37661,0.00017,29.25839]
[1780043068078,28.94,73761.1225,0.1,0.37655,0.00017,29.25687]
[1780043069339,28.94,73761.1225,0.1,0.37655,0.00017,29.25687]
[1780043069355,28.95,73759.1225,0.1,0.37623,0.00017,29.24832]
[1780043074120,28.89,73747.6725,0.1,0.37402,0.00017,29.18701]
[1780043079154,28.86,73743.6925,0.1,0.37317,0.00017,29.16454]
[1780043084190,28.83,73740.1325,0.1,0.37244,0.00017,29.1449]
[1780043089225,28.81,73736.065,0.1,0.37167,0.00017,29.12368]
[1780043094260,28.8,73736.2075,0.1,0.37163,0.00017,29.12275]
[1780043098466,28.79,73734.805,0.1,0.37135,0.00017,29.1152]
[1780043103820,28.78,73730.7825,0.1,0.37064,0.00017,29.09555]
[1780043108728,28.78,73732.85,0.1,0.37096,0.00017,29.10458]
[1780043114400,28.76,73737.3175,0.1,0.37166,0.00017,29.12417]
[1780043117297,28.76,73737.805,0.1,0.37173,0.00017,29.126]
[1780043117398,28.76,73737.805,0.1,0.37172,0.00017,29.12578]
[1780043121204,28.77,73744.185,0.1,0.37286,0.00017,29.15684]
[1780043121305,28.77,73744.185,0.1,0.37288,0.00017,29.15728]
[1780043126413,28.8,73749.5925,0.1,0.37391,0.00017,29.18516]
[1780043132419,28.83,73751.105,0.1,0.3743,0.00017,29.19279]
[1780043133105,28.83,73751.105,0.1,0.3743,0.00017,29.19279]
[1780043135821,28.84,73752.4575,0.1,0.37459,0.00017,29.20063]
[1780043136422,28.85,73752.4475,0.1,0.37461,0.00017,29.20109]
[1780043136497,28.85,73752.4475,0.1,0.37461,0.00017,29.20109]
[1780043137282,28.85,73752.4475,0.1,0.37461,0.00017,29.20109]
[1780043138424,28.87,73764.15,0.1,0.3767,0.00017,29.25662]
[1780043143429,28.91,73768.295,0.1,0.37761,0.00017,29.28021]
[1780043148434,28.95,73767.175,0.1,0.37758,0.00017,29.27918]
[1780043149728,28.95,73766.8525,0.1,0.37756,0.00017,29.27841]
[1780043155441,28.99,73767.015,0.1,0.37773,0.00017,29.28264]
[1780043160446,29.01,73766.8775,0.1,0.3778,0.00017,29.28429]
[1780043160449,29.01,73766.8775,0.1,0.3778,0.00017,29.28429]
[1780043166452,29.03,73771.44,0.1,0.3787,0.00017,29.3075]
[1780043171457,29.05,73773.7975,0.1,0.37917,0.00017,29.31963]
[1780043176462,29.07,73773.42,0.1,0.3792,0.00017,29.32032]
[1780043181466,29.07,73775.2275,0.1,0.37949,0.00017,29.32782]
[1780043186470,29.05,73776.2575,0.1,0.37958,0.00017,29.33042]
[1780043191475,29.03,73778.12,0.1,0.37981,0.00017,29.33405]
[1780043197167,29.02,73778.71,0.1,0.37984,0.00017,29.33491]
[1780043203424,29.0,73779.135,0.1,0.37983,0.00017,29.33486]
[1780043209065,29.01,73771.8925,0.1,0.37864,0.00017,29.30378]
[1780043212344,29.01,73770.6525,0.1,0.37844,0.00017,29.29853]
[1780043214184,29.01,73767.185,0.1,0.37786,0.00017,29.28316]
[1780043217121,29.02,73757.15,0.1,0.37618,0.00017,29.23876]
[1780043217858,29.02,73757.15,0.1,0.37618,0.00017,29.23876]
[1780043217903,29.02,73757.15,0.1,0.37618,0.00017,29.23876]
[1780043218128,29.02,73757.15,0.1,0.37619,0.00017,29.23905]
[1780043220142,29.0,73747.56,0.1,0.37449,0.00017,29.19356]
[1780043222304,29.0,73744.98,0.1,0.37402,0.00017,29.18088]
[1780043228339,28.92,73742.725,0.1,0.3733,0.00017,29.16222]
[1780043232896,28.87,73742.0325,0.1,0.37294,0.00017,29.15295]
[1780043233233,28.86,73742.0325,0.1,0.3729,0.00017,29.15188]
[1780043235675,28.86,73747.4575,0.1,0.37383,0.00017,29.17719]
[1780043237148,28.86,73747.4575,0.1,0.37383,0.00017,29.17734]
[1780043237261,28.87,73747.4575,0.1,0.37384,0.00017,29.17753]
[1780043238197,28.87,73747.4575,0.1,0.37384,0.00017,29.17753]
[1780043238268,28.87,73747.4575,0.1,0.37385,0.00017,29.17771]
[1780043241290,28.88,73756.285,0.1,0.37539,0.00017,29.21925]
[1780043246534,28.89,73757.7625,0.1,0.37572,0.00017,29.22775]
[1780043250232,28.91,73757.175,0.1,0.3757,0.00017,29.22707]
[1780043255388,28.94,73757.6725,0.1,0.37591,0.00017,29.22979]
[1780043258316,28.95,73757.98,0.1,0.376,0.00017,29.23208]
[1780043258878,28.95,73757.98,0.1,0.37601,0.00017,29.23248]
[1780043259809,28.96,73757.98,0.1,0.37603,0.00017,29.23289]
[1780043260719,28.96,73757.98,0.1,0.37605,0.00017,29.23331]
[1780043266465,28.98,73754.1575,0.1,0.3755,0.00017,29.21847]
[1780043267782,28.99,73753.805,0.1,0.37546,0.00017,29.21731]
[1780043271729,29.0,73747.2,0.1,0.37442,0.00017,29.18918]
[1780043272682,29.01,73747.2,0.1,0.37444,0.00017,29.1897]
[1780043273514,29.0,73747.2,0.1,0.37441,0.00017,29.1888]
[1780043274349,29.0,73747.2,0.1,0.37441,0.00017,29.1888]
[1780043274526,28.99,73747.2,0.1,0.37437,0.00017,29.18793]
[1780043275821,29.0,73745.39,0.1,0.37409,0.00017,29.18024]
[1780043277855,29.01,73747.98,0.1,0.37457,0.00017,29.19305]
[1780043278284,29.01,73747.98,0.1,0.37457,0.00017,29.19305]
[1780043282726,29.02,73749.2125,0.1,0.37485,0.00017,29.20066]
[1780043283739,29.03,73749.5825,0.1,0.37493,0.00017,29.20267]
[1780043284985,29.03,73756.6325,0.1,0.37613,0.00017,29.2348]
[1780043288325,29.03,73761.135,0.1,0.3769,0.00017,29.25514]
[1780043293587,29.02,73767.3,0.1,0.37792,0.00017,29.28214]
[1780043299594,29.02,73774.155,0.1,0.37907,0.00017,29.31225]
[1780043304599,29.0,73770.78,0.1,0.37843,0.00017,29.29567]
[1780043309604,28.99,73772.2225,0.1,0.37863,0.00017,29.30107]
[1780043314326,29.0,73767.11,0.1,0.37779,0.00017,29.27634]
[1780043317612,29.01,73758.9525,0.1,0.37642,0.00017,29.24013]
[1780043322616,29.02,73749.34,0.1,0.37483,0.00017,29.1976]
[1780043327621,29.03,73749.755,0.1,0.37496,0.00017,29.20101]
[1780043332626,29.04,73750.365,0.1,0.37511,0.00017,29.20491]
[1780043337631,29.05,73752.2125,0.1,0.37546,0.00017,29.21414]
[1780043342636,29.05,73753.1025,0.1,0.37563,0.00017,29.21855]
[1780043342856,29.05,73753.1025,0.1,0.37563,0.00017,29.21855]
[1780043343637,29.04,73752.2425,0.1,0.37543,0.00017,29.21335]
[1780043348037,29.0,73747.8375,0.1,0.3745,0.00017,29.18884]
[1780043353374,28.96,73745.22,0.1,0.37388,0.00017,29.17256]
[1780043353429,28.96,73745.22,0.1,0.37385,0.00017,29.17181]
[1780043353748,28.96,73745.22,0.1,0.37385,0.00017,29.17181]
[1780043353773,28.96,73745.22,0.1,0.37385,0.00017,29.17181]
[1780043354333,28.96,73745.22,0.1,0.37385,0.00017,29.17181]
[1780043354348,28.96,73745.22,0.1,0.37388,0.00017,29.17252]
[1780043359475,28.94,73741.8925,0.1,0.37321,0.00017,29.15456]
[1780043363069,28.9,73740.9025,0.1,0.37286,0.00017,29.14539]
[1780043369219,28.82,73736.1075,0.1,0.37169,0.00017,29.11408]
[1780043374499,28.79,73737.8625,0.1,0.3718,0.00017,29.11509]
[1780043376560,28.78,73735.345,0.1,0.37132,0.00017,29.10203]
[1780043382309,28.73,73733.78,0.1,0.37086,0.00017,29.0896]
[1780043387345,28.71,73735.4475,0.1,0.37102,0.00017,29.09445]
[1780043392380,28.69,73734.595,0.1,0.37078,0.00017,29.08788]
[1780043397387,28.67,73735.945,0.1,0.37093,0.00017,29.09245]
[1780043402450,28.65,73734.445,0.1,0.37059,0.00017,29.08321]
[1780043402960,28.65,73734.445,0.1,0.37059,0.00017,29.08321]
[1780043403602,28.65,73734.445,0.1,0.37059,0.00017,29.08321]
[1780043404464,28.66,73724.2875,0.1,0.36889,0.00017,29.0356]
[1780043409499,28.66,73720.415,0.1,0.36824,0.00017,29.01727]
[1780043414533,28.66,73726.59,0.1,0.36928,0.00017,29.04644]
[1780043414712,28.66,73726.59,0.1,0.36928,0.00017,29.04644]
[1780043420578,28.66,73725.3625,0.1,0.36904,0.00017,29.04001]
[1780043425613,28.66,73724.4325,0.1,0.36888,0.00017,29.0355]
[1780043426905,28.65,73724.21,0.1,0.36885,0.00017,29.03442]
[1780043427627,28.65,73724.21,0.1,0.36884,0.00017,29.03423]
[1780043432662,28.65,73722.69,0.1,0.36853,0.00017,29.02324]
[1780043437697,28.64,73723.2875,0.1,0.36861,0.00017,29.02542]
[1780043442732,28.64,73723.0325,0.1,0.36854,0.00017,29.02363]
[1780043443124,28.64,73723.0325,0.1,0.36854,0.00017,29.02363]
[1780043447386,28.64,73720.24,0.1,0.36806,0.00017,29.01006]
[1780043452745,28.63,73722.1875,0.1,0.36838,0.00017,29.01919]
[1780043457751,28.63,73722.595,0.1,0.36844,0.00017,29.02077]
[1780043462756,28.63,73722.4325,0.1,0.3684,0.00017,29.01965]
[1780043467761,28.63,73722.825,0.1,0.36845,0.00017,29.02121]
[1780043472766,28.62,73723.0775,0.1,0.36848,0.00017,29.02207]
[1780043477771,28.62,73722.845,0.1,0.36843,0.00017,29.02064]
[1780043482776,28.62,73722.2775,0.1,0.36833,0.00017,29.01769]
[1780043487781,28.62,73722.02,0.1,0.36827,0.00017,29.01628]
[1780043492786,28.62,73722.8775,0.1,0.3684,0.00017,29.01736]
[1780043493830,28.61,73722.6625,0.1,0.36836,0.00017,29.01629]
[1780043495592,28.62,73717.1475,0.1,0.36742,0.00017,28.98974]
[1780043500794,28.62,73720.6775,0.1,0.36804,0.00017,29.00703]
[1780043505799,28.62,73720.215,0.1,0.36796,0.00017,29.00485]
[1780043506203,28.62,73720.215,0.1,0.36796,0.00017,29.00485]
[1780043509459,28.62,73716.2375,0.1,0.36729,0.00017,28.98575]
[1780043514808,28.63,73715.02,0.1,0.36711,0.00017,28.98081]
[1780043516810,28.64,73703.4725,0.1,0.36522,0.00017,28.92648]
[1780043521815,28.69,73698.24,0.1,0.36458,0.00017,28.90729]
[1780043527821,28.75,73704.0475,0.1,0.36584,0.00017,28.94305]
[1780043533387,28.79,73699.625,0.1,0.36528,0.00017,28.9265]
[1780043538423,28.81,73696.09,0.1,0.36477,0.00017,28.9116]
[1780043543837,28.82,73696.505,0.1,0.36492,0.00017,28.9156]
[1780043549500,28.84,73701.0325,0.1,0.36579,0.00017,28.94061]
[1780043554535,28.86,73699.85,0.1,0.36566,0.00017,28.93401]
[1780043559571,28.86,73694.315,0.1,0.36474,0.00017,28.9075]
[1780043560080,28.86,73694.315,0.1,0.36474,0.00017,28.9075]
[1780043560594,28.86,73694.315,0.1,0.36474,0.00017,28.9075]
[1780043560967,28.86,73694.315,0.1,0.36474,0.00017,28.90747]
[1780043561028,28.86,73694.315,0.1,0.36474,0.00017,28.90747]
[1780043563599,28.86,73684.9275,0.1,0.36313,0.00017,28.86083]
[1780043568634,28.86,73679.855,0.1,0.36227,0.00017,28.83565]
[1780043568908,28.86,73679.855,0.1,0.36227,0.00017,28.83565]
[1780043570496,28.86,73679.855,0.1,0.36228,0.00017,28.83574]
[1780043575683,28.87,73675.39,0.1,0.36156,0.00017,28.81445]
[1780043579163,28.87,73671.205,0.1,0.36088,0.00017,28.79429]
[1780043580371,28.88,73671.205,0.1,0.36089,0.00017,28.79452]
[1780043585753,28.88,73679.45,0.1,0.3623,0.00017,28.83611]
[1780043590788,28.87,73681.0875,0.1,0.36255,0.00017,28.84368]
[1780043595822,28.86,73688.2075,0.1,0.36371,0.00017,28.87753]
[1780043600858,28.86,73690.815,0.1,0.36411,0.00017,28.88949]
[1780043604731,28.86,73692.7975,0.1,0.36444,0.00017,28.89906]
[1780043609902,28.87,73701.6725,0.1,0.366,0.00017,28.94373]
[1780043614907,28.88,73699.245,0.1,0.36563,0.00017,28.9306]
[1780043619912,28.88,73695.3125,0.1,0.36497,0.00017,28.91166]
[1780043624917,28.88,73695.745,0.1,0.36504,0.00017,28.91353]
[1780043629922,28.88,73693.6675,0.1,0.36467,0.00017,28.9029]
[1780043634927,28.87,73692.6125,0.1,0.36447,0.00017,28.89709]
[1780043639932,28.86,73691.1475,0.1,0.36416,0.00017,28.88831]
[1780043646939,28.84,73692.2975,0.1,0.36427,0.00017,28.89168]
[1780043649568,28.84,73692.19,0.1,0.36423,0.00017,28.89062]
[1780043654946,28.83,73690.77,0.1,0.36394,0.00017,28.8824]
[1780043657485,28.83,73689.6025,0.1,0.36374,0.00017,28.87637]
[1780043661953,28.82,73698.98,0.1,0.36529,0.00017,28.92157]
[1780043663109,28.82,73701.8275,0.1,0.36576,0.00017,28.935]
[1780043665446,28.81,73708.6425,0.1,0.36687,0.00017,28.96688]
[1780043667553,28.8,73708.5225,0.1,0.36681,0.00017,28.96513]
[1780043667904,28.8,73708.5225,0.1,0.36681,0.00017,28.96513]
[1780043668513,28.79,73708.5225,0.1,0.36678,0.00017,28.96452]
[1780043669933,28.79,73708.5225,0.1,0.36676,0.00017,28.96393]
[1780043671963,28.77,73720.53,0.1,0.36871,0.00017,29.01688]
[1780043674971,28.75,73725.8225,0.1,0.36952,0.00017,29.03961]
[1780043675028,28.75,73725.8225,0.1,0.36952,0.00017,29.03961]
[1780043678030,28.73,73746.5425,0.1,0.37297,0.00017,29.13511]
[1780043679210,28.72,73746.5425,0.1,0.37291,0.00017,29.13372]
[1780043684481,28.66,73750.2775,0.1,0.37326,0.00017,29.14385]
[1780043689516,28.61,73751.11,0.1,0.3732,0.00017,29.14271]
[1780043695048,28.58,73752.1425,0.1,0.37321,0.00017,29.14328]
[1780043700594,28.54,73752.26,0.1,0.37306,0.00017,29.13966]
[1780043702621,28.54,73751.8875,0.1,0.37297,0.00017,29.13731]
[1780043706767,28.53,73751.8275,0.1,0.37296,0.00017,29.13689]
[1780043712678,28.6,73744.6175,0.1,0.37202,0.00017,29.11053]
[1780043717713,28.63,73740.8875,0.1,0.37151,0.00017,29.09617]
[1780043722748,28.65,73740.3975,0.1,0.37151,0.00017,29.09614]
[1780043728081,28.66,73738.2625,0.1,0.3712,0.00017,29.08745]
[1780043733825,28.67,73738.2025,0.1,0.37123,0.00017,29.08571]
[1780043738860,28.69,73744.2525,0.1,0.37236,0.00017,29.11635]
[1780043743895,28.7,73743.765,0.1,0.37234,0.00017,29.11583]
[1780043748891,28.72,73748.6325,0.1,0.37325,0.00017,29.14046]
[1780043750193,28.73,73748.6325,0.1,0.3733,0.00017,29.14162]
[1780043752958,28.75,73757.6275,0.1,0.37494,0.00017,29.18571]
[1780043755758,28.77,73759.215,0.1,0.37528,0.00017,29.19473]
[1780043761017,28.81,73760.65,0.1,0.37572,0.00017,29.20593]
[1780043766067,28.83,73761.1375,0.1,0.37593,0.00017,29.21123]
[1780043766326,28.83,73761.1375,0.1,0.37593,0.00017,29.21123]
[1780043767074,28.81,73761.1375,0.1,0.37584,0.00017,29.20902]
[1780043768940,28.8,73761.1375,0.1,0.37576,0.00017,29.20709]
[1780043771103,28.77,73764.5725,0.1,0.37623,0.00017,29.21985]
[1780043776139,28.69,73768.1275,0.1,0.37647,0.00017,29.22722]
[1780043778243,28.66,73770.2,0.1,0.37671,0.00017,29.23368]
[1780043778934,28.66,73770.2,0.1,0.37671,0.00017,29.23368]
[1780043786153,28.57,73773.92,0.1,0.37691,0.00017,29.2401]
[1780043791248,28.52,73768.3125,0.1,0.37569,0.00017,29.2057]
[1780043796283,28.48,73769.5525,0.1,0.37575,0.00017,29.20771]
[1780043801318,28.46,73770.32,0.1,0.37576,0.00017,29.20817]
[1780043806353,28.43,73772.205,0.1,0.37597,0.00017,29.21416]
[1780043808367,28.43,73763.4375,0.1,0.37444,0.00017,29.17303]
[1780043813395,28.42,73761.935,0.1,0.37414,0.00017,29.16527]
[1780043813986,28.42,73761.935,0.1,0.37414,0.00017,29.16527]
[1780043813993,28.42,73761.935,0.1,0.37414,0.00017,29.1651]
[1780043819445,28.45,73756.86,0.1,0.37339,0.00017,29.14466]
[1780043824480,28.53,73756.58,0.1,0.37373,0.00017,29.15295]
[1780043830198,28.5,73762.08,0.1,0.37452,0.00017,29.17453]
[1780043836204,28.46,73760.3025,0.1,0.37405,0.00017,29.16227]
[1780043841599,28.43,73761.74,0.1,0.37417,0.00017,29.16591]
[1780043842846,28.43,73761.74,0.1,0.37417,0.00017,29.16591]
[1780043849217,28.41,73761.53,0.1,0.37403,0.00017,29.16217]
[1780043854690,28.5,73760.6175,0.1,0.37429,0.00017,29.16584]
[1780043859181,28.55,73754.675,0.1,0.37346,0.00017,29.14302]
[1780043864760,28.62,73752.1375,0.1,0.37338,0.00017,29.13992]
[1780043870274,28.66,73752.1725,0.1,0.37358,0.00017,29.14499]
[1780043876280,28.71,73752.84,0.1,0.37389,0.00017,29.15294]
[1780043881879,28.74,73753.3375,0.1,0.37414,0.00017,29.15912]
[1780043886914,28.69,73756.9975,0.1,0.37453,0.00017,29.17022]
[1780043891949,28.7,73749.51,0.1,0.37329,0.00017,29.13653]
[1780043896984,28.72,73748.12,0.1,0.37314,0.00017,29.1324]
[1780043902020,28.73,73747.1075,0.1,0.37304,0.00017,29.12939]
[1780043907312,28.74,73746.8875,0.1,0.37305,0.00017,29.12965]
[1780043913097,28.75,73746.9525,0.1,0.3731,0.00017,29.12838]
[1780043918132,28.76,73747.445,0.1,0.37322,0.00017,29.13161]
[1780043923167,28.77,73746.9225,0.1,0.37316,0.00017,29.12994]
[1780043928202,28.72,73746.73,0.1,0.3729,0.00017,29.12324]
[1780043933338,28.67,73746.34,0.1,0.37258,0.00017,29.11523]
[1780043939281,28.62,73746.0525,0.1,0.3723,0.00017,29.10795]
[1780043940844,28.61,73746.0525,0.1,0.37226,0.00017,29.1071]
[1780043946330,28.62,73751.475,0.1,0.37323,0.00017,29.13337]
[1780043951356,28.66,73752.2975,0.1,0.37357,0.00017,29.14202]
[1780043956361,28.7,73753.5625,0.1,0.37396,0.00017,29.15234]
[1780043961366,28.73,73753.6975,0.1,0.37413,0.00017,29.1565]
[1780043967372,28.76,73753.46,0.1,0.37422,0.00017,29.15877]
[1780043972377,28.78,73753.4275,0.1,0.3743,0.00017,29.15806]
[1780043977548,28.69,73753.2825,0.1,0.37388,0.00017,29.14777]
[1780043982583,28.64,73752.9725,0.1,0.37357,0.00017,29.13992]
[1780043987618,28.59,73756.6325,0.1,0.37397,0.00017,29.15132]
[1780043992653,28.55,73756.87,0.1,0.37382,0.00017,29.14768]
[1780043997688,28.51,73756.385,0.1,0.37358,0.00017,29.14154]
[1780044002723,28.49,73757.44,0.1,0.37363,0.00017,29.14322]
[1780044004028,28.49,73757.44,0.1,0.37363,0.00017,29.14322]
[1780044009772,28.45,73756.98,0.1,0.37341,0.00017,29.1375]
[1780044013958,28.44,73756.46,0.1,0.37327,0.00017,29.13382]
[1780044014988,28.44,73756.46,0.1,0.37326,0.00017,29.13345]
[1780044020851,28.42,73756.3025,0.1,0.37314,0.00017,29.13049]
[1780044025886,28.41,73761.2725,0.1,0.37393,0.00017,29.15196]
[1780044031435,28.39,73761.9875,0.1,0.37397,0.00017,29.15082]
[1780044037441,28.38,73763.875,0.1,0.37423,0.00017,29.158]
[1780044040041,28.37,73763.795,0.1,0.3742,0.00017,29.15708]
[1780044045449,28.36,73763.695,0.1,0.37412,0.00017,29.15522]
[1780044051455,28.35,73763.9125,0.1,0.37412,0.00017,29.15513]
[1780044056460,28.34,73764.11,0.1,0.37412,0.00017,29.1553]
[1780044062466,28.34,73763.805,0.1,0.37404,0.00017,29.15312]
[1780044068182,28.33,73763.705,0.1,0.374,0.00017,29.15208]
[1780044071562,28.33,73763.5675,0.1,0.37396,0.00017,29.1512]
[1780044073645,28.33,73763.5675,0.1,0.37396,0.00017,29.15106]
[1780044078252,28.34,73773.645,0.1,0.37574,0.00017,29.19886]
[1780044083287,28.36,73776.1375,0.1,0.3763,0.00017,29.21333]
[1780044083751,28.36,73776.1375,0.1,0.3763,0.00017,29.21333]
[1780044088137,28.38,73776.1875,0.1,0.37638,0.00017,29.21552]
[1780044093358,28.4,73775.9325,0.1,0.37643,0.00017,29.21384]
[1780044097881,28.41,73774.085,0.1,0.37613,0.00017,29.20607]
[1780044097888,28.41,73774.085,0.1,0.37613,0.00017,29.20607]
[1780044098526,28.41,73774.085,0.1,0.37613,0.00017,29.20601]
[1780044099690,28.41,73768.555,0.1,0.37517,0.00017,29.18032]
[1780044099885,28.41,73768.555,0.1,0.37517,0.00017,29.18032]
[1780044105443,28.4,73763.82,0.1,0.3743,0.00017,29.15708]
[1780044110478,28.39,73757.2375,0.1,0.37311,0.00017,29.12502]
[1780044115513,28.38,73756.64,0.1,0.37298,0.00017,29.12146]
[1780044120526,28.37,73757.4925,0.1,0.3731,0.00017,29.12482]
[1780044125531,28.37,73754.655,0.1,0.37259,0.00017,29.11099]
[1780044128534,28.39,73745.28,0.1,0.37105,0.00017,29.06862]
[1780044131381,28.39,73744.19,0.1,0.37088,0.00017,29.06378]
[1780044135682,28.4,73744.0475,0.1,0.37089,0.00017,29.06399]
[1780044138521,28.41,73743.185,0.1,0.37081,0.00017,29.06167]
[1780044139486,28.43,73740.98,0.1,0.37049,0.00017,29.05257]
[1780044139515,28.43,73740.98,0.1,0.37049,0.00017,29.05257]
[1780044140129,28.44,73740.435,0.1,0.37044,0.00017,29.05133]
[1780044145268,28.48,73734.865,0.1,0.36967,0.00017,29.02932]
[1780044151559,28.51,73733.2925,0.1,0.36957,0.00017,29.02376]
[1780044156807,28.54,73733.4075,0.1,0.36971,0.00017,29.02739]
[1780044161844,28.56,73735.9,0.1,0.37025,0.00017,29.04196]
[1780044167575,28.58,73738.03,0.1,0.37072,0.00017,29.0547]
[1780044172920,28.6,73738.3925,0.1,0.37088,0.00017,29.05906]
[1780044177955,28.62,73738.98,0.1,0.37106,0.00017,29.06376]
[1780044182990,28.63,73739.4975,0.1,0.37121,0.00017,29.06784]
[1780044188027,28.63,73737.0375,0.1,0.37078,0.00017,29.05596]
[1780044193061,28.63,73740.5475,0.1,0.37136,0.00017,29.07208]
[1780044198097,28.6,73741.0075,0.1,0.37129,0.00017,29.07034]
[1780044199258,28.6,73741.0075,0.1,0.37129,0.00017,29.07034]
[1780044200569,28.59,73741.0075,0.1,0.37126,0.00017,29.06963]
[1780044202346,28.58,73741.75,0.1,0.37134,0.00017,29.07194]
[1780044208167,28.55,73737.1975,0.1,0.37043,0.00017,29.04719]
[1780044213202,28.54,73738.125,0.1,0.3705,0.00017,29.04671]
[1780044218237,28.52,73741.6725,0.1,0.37103,0.00017,29.06145]
[1780044223272,28.5,73741.585,0.1,0.37094,0.00017,29.05933]
[1780044229315,28.49,73741.7675,0.1,0.37091,0.00017,29.05846]
[1780044234642,28.48,73742.14,0.1,0.37092,0.00017,29.05897]
[1780044240489,28.47,73741.335,0.1,0.37075,0.00017,29.05424]
[1780044245654,28.51,73731.455,0.1,0.36921,0.00017,29.01104]
[1780044250784,28.52,73730.2775,0.1,0.36907,0.00017,29.00715]
[1780044251471,28.52,73730.2775,0.1,0.36908,0.00017,29.00742]
[1780044256506,28.53,73728.2,0.1,0.36876,0.00017,28.99834]
[1780044260276,28.53,73725.25,0.1,0.36825,0.00017,28.98396]
[1780044261503,28.53,73725.25,0.1,0.36824,0.00017,28.9838]
[1780044261659,28.53,73725.25,0.1,0.36824,0.00017,28.9838]
[1780044262199,28.53,73722.5025,0.1,0.36776,0.00017,28.97029]
[1780044262549,28.52,73722.5025,0.1,0.36776,0.00017,28.97009]
[1780044265674,28.51,73714.335,0.1,0.36629,0.00017,28.92855]
[1780044271207,28.49,73712.245,0.1,0.36581,0.00017,28.91504]
[1780044271612,28.48,73712.245,0.1,0.36577,0.00017,28.91156]
[1780044274428,28.47,73713.06,0.1,0.36587,0.00017,28.9145]
[1780044276576,28.47,73713.7825,0.1,0.36596,0.00017,28.91719]
[1780044281682,28.47,73720.55,0.1,0.36715,0.00017,28.95098]
[1780044285702,28.47,73725.7125,0.1,0.36804,0.00017,28.97617]
[1780044289698,28.47,73736.47,0.1,0.36987,0.00017,29.02739]
[1780044292886,28.46,73737.29,0.1,0.36997,0.00017,29.03048]
[1780044295687,28.45,73739.5575,0.1,0.37034,0.00017,29.0407]
[1780044296337,28.45,73740.49,0.1,0.37049,0.00017,29.04483]
[1780044296422,28.45,73740.49,0.1,0.37049,0.00017,29.04483]
[1780044296511,28.45,73740.49,0.1,0.37049,0.00017,29.04483]
[1780044296612,28.45,73740.49,0.1,0.37047,0.00017,29.04449]
[1780044298707,28.45,73748.905,0.1,0.37191,0.00017,29.08412]
[1780044300709,28.44,73761.81,0.1,0.3741,0.00017,29.14367]
[1780044303315,28.42,73762.0075,0.1,0.37408,0.00017,29.14333]
[1780044308521,28.4,73764.9975,0.1,0.37451,0.00017,29.15504]
[1780044313920,28.38,73760.6725,0.1,0.37365,0.00017,29.13211]
[1780044318955,28.37,73757.485,0.1,0.37305,0.00017,29.11598]
[1780044321976,28.37,73748.4025,0.1,0.37148,0.00017,29.07295]
[1780044327736,28.38,73746.4775,0.1,0.37116,0.00017,29.06418]
[1780044333053,28.38,73746.4475,0.1,0.37115,0.00017,29.06152]
[1780044338748,28.38,73745.535,0.1,0.37101,0.00017,29.0575]
[1780044344130,28.38,73745.16,0.1,0.37096,0.00017,29.05601]
[1780044349165,28.38,73746.1575,0.1,0.37114,0.00017,29.06092]
[1780044351724,28.38,73745.525,0.1,0.37103,0.00017,29.05796]
[1780044356401,28.39,73743.575,0.1,0.37071,0.00017,29.04909]
[1780044361594,28.39,73742.4625,0.1,0.37053,0.00017,29.04423]
[1780044363571,28.39,73742.705,0.1,0.37058,0.00017,29.04553]
[1780044365015,28.4,73740.615,0.1,0.37023,0.00017,29.03582]
[1780044365038,28.4,73740.615,0.1,0.37023,0.00017,29.03582]
[1780044365054,28.4,73740.615,0.1,0.37023,0.00017,29.03582]
[1780044365416,28.4,73740.615,0.1,0.37023,0.00017,29.03582]
[1780044365428,28.4,73740.615,0.1,0.37023,0.00017,29.03582]
[1780044365931,28.41,73740.615,0.1,0.37028,0.00017,29.03704]
[1780044366566,28.41,73740.615,0.1,0.37028,0.00017,29.03704]
[1780044367291,28.42,73730.6475,0.1,0.36862,0.00017,28.99046]
[1780044371578,28.43,73730.0825,0.1,0.3686,0.00017,28.98973]
[1780044373177,28.44,73730.2625,0.1,0.36867,0.00017,28.99182]
[1780044373333,28.45,73730.2625,0.1,0.36869,0.00017,28.99232]
[1780044377584,28.46,73727.6775,0.1,0.36829,0.00017,28.98097]
[1780044382316,28.47,73726.3225,0.1,0.36811,0.00017,28.97575]
[1780044383484,28.47,73726.3225,0.1,0.36812,0.00017,28.97598]
[1780044386360,28.45,73726.1725,0.1,0.36802,0.00017,28.97325]
[1780044388007,28.44,73727.035,0.1,0.36808,0.00017,28.97521]
[1780044388172,28.44,73727.035,0.1,0.36808,0.00017,28.97521]
[1780044389069,28.42,73727.035,0.1,0.36798,0.00017,28.97273]
[1780044393671,28.41,73729.215,0.1,0.36833,0.00017,28.98009]
[1780044399808,28.44,73726.3075,0.1,0.36796,0.00017,28.96914]
[1780044405558,28.46,73726.75,0.1,0.36812,0.00017,28.9735]
[1780044410819,28.47,73733.99,0.1,0.36942,0.00017,29.01005]
[1780044416635,28.47,73735.655,0.1,0.36971,0.00017,29.01804]
[1780044421670,28.42,73735.81,0.1,0.36952,0.00017,29.01312]
[1780044427836,28.41,73734.29,0.1,0.36917,0.00017,29.00369]
[1780044433755,28.37,73734.015,0.1,0.36894,0.00017,28.99752]
[1780044438790,28.34,73734.12,0.1,0.36883,0.00017,28.99478]
[1780044442823,28.33,73734.005,0.1,0.36874,0.00017,28.99255]
[1780044447854,28.34,73734.68,0.1,0.36891,0.00017,28.99705]
[1780044452861,28.35,73734.1575,0.1,0.36886,0.00017,28.99306]
[1780044457866,28.36,73734.005,0.1,0.36888,0.00017,28.99345]
[1780044463872,28.37,73734.45,0.1,0.369,0.00017,28.99667]
[1780044469635,28.37,73734.4775,0.1,0.36902,0.00017,28.99736]
[1780044470634,28.37,73734.4775,0.1,0.36903,0.00017,28.99759]
[1780044472881,28.38,73724.1975,0.1,0.36731,0.00017,28.94909]
[1780044474325,28.39,73721.27,0.1,0.36682,0.00017,28.93505]
[1780044475635,28.39,73721.27,0.1,0.36681,0.00017,28.93488]
[1780044476886,28.38,73704.03,0.1,0.36379,0.00017,28.84823]
[1780044482892,28.35,73705.205,0.1,0.36388,0.00017,28.85106]
[1780044488137,28.34,73707.255,0.1,0.36417,0.00017,28.85956]
[1780044493171,28.32,73702.3475,0.1,0.36322,0.00017,28.83217]
[1780044498205,28.32,73707.2325,0.1,0.36405,0.00017,28.85648]
[1780044503241,28.31,73706.6975,0.1,0.36392,0.00017,28.85277]
[1780044508276,28.31,73701.255,0.1,0.36298,0.00017,28.82537]
[1780044513924,28.32,73700.05,0.1,0.36281,0.00017,28.81765]
[1780044519353,28.33,73700.275,0.1,0.36289,0.00017,28.81993]
[1780044524935,28.33,73698.805,0.1,0.36267,0.00017,28.81342]
[1780044530942,28.34,73698.5,0.1,0.36265,0.00017,28.81285]
[1780044537949,28.35,73698.505,0.1,0.36268,0.00017,28.81373]
[1780044543955,28.35,73696.3375,0.1,0.36234,0.00017,28.80354]
[1780044547591,28.35,73696.3425,0.1,0.36235,0.00017,28.80397]
[1780044550152,28.35,73696.785,0.1,0.36242,0.00017,28.80588]
[1780044555606,28.35,73702.42,0.1,0.36338,0.00017,28.83395]
[1780044560641,28.34,73706.5,0.1,0.36404,0.00017,28.85317]
[1780044565677,28.33,73709.3075,0.1,0.36447,0.00017,28.86592]
[1780044570712,28.33,73710.8875,0.1,0.36473,0.00017,28.87327]
[1780044575747,28.32,73707.695,0.1,0.36412,0.00017,28.85348]
[1780044580782,28.32,73707.735,0.1,0.36412,0.00017,28.85328]
[1780044584591,28.32,73707.9325,0.1,0.36414,0.00017,28.85404]
[1780044588023,28.31,73707.305,0.1,0.36401,0.00017,28.85016]
[1780044588838,28.31,73707.305,0.1,0.36399,0.00017,28.84971]
[1780044589704,28.31,73707.305,0.1,0.36399,0.00017,28.84971]
[1780044589776,28.31,73707.305,0.1,0.36399,0.00017,28.84971]
[1780044589848,28.31,73707.305,0.1,0.36399,0.00017,28.84971]
[1780044589995,28.31,73707.305,0.1,0.36399,0.00017,28.84971]
[1780044590974,28.31,73707.305,0.1,0.36399,0.00017,28.8496]
[1780044591008,28.32,73682.48,0.1,0.35977,0.00017,28.72549]
[1780044591506,28.32,73682.48,0.1,0.35977,0.00017,28.72549]
[1780044592630,28.32,73682.48,0.1,0.3598,0.00017,28.72639]
[1780044592875,28.32,73682.48,0.1,0.3598,0.00017,28.72639]
[1780044593877,28.34,73670.675,0.1,0.35785,0.00017,28.66747]
[1780044598912,28.37,73671.4,0.1,0.35813,0.00017,28.67566]
[1780044600107,28.37,73671.2575,0.1,0.35812,0.00017,28.67545]
[1780044600110,28.37,73671.2575,0.1,0.35812,0.00017,28.67545]
[1780044602231,28.38,73667.71,0.1,0.35755,0.00017,28.65807]
[1780044604781,28.39,73669.99,0.1,0.35799,0.00017,28.67111]
[1780044608448,28.4,73677.2075,0.1,0.35926,0.00017,28.70939]
[1780044610996,28.43,73686.7175,0.1,0.36106,0.00017,28.76239]
[1780044616032,28.47,73686.295,0.1,0.36121,0.00017,28.76644]
[1780044617576,28.48,73686.6525,0.1,0.36131,0.00017,28.76935]
[1780044622601,28.51,73685.59,0.1,0.36127,0.00017,28.76782]
[1780044623432,28.5,73685.59,0.1,0.36121,0.00017,28.76629]
[1780044624955,28.48,73685.59,0.1,0.36113,0.00017,28.76402]
[1780044626019,28.46,73687.1525,0.1,0.36132,0.00017,28.7697]
[1780044631061,28.49,73688.68,0.1,0.36171,0.00017,28.77856]
[1780044636070,28.53,73688.76,0.1,0.36192,0.00017,28.7841]
[1780044641075,28.45,73689.05,0.1,0.36153,0.00017,28.77381]
[1780044646080,28.38,73688.8475,0.1,0.36114,0.00017,28.76306]
[1780044651280,28.31,73688.81,0.1,0.36079,0.00017,28.75344]
[1780044656315,28.26,73688.905,0.1,0.36057,0.00017,28.74758]
[1780044661427,28.23,73688.2525,0.1,0.36031,0.00017,28.74001]
[1780044663030,28.23,73688.2525,0.1,0.36028,0.00017,28.73911]
[1780044663331,28.24,73688.2525,0.1,0.36036,0.00017,28.74147]
[1780044664371,28.26,73677.35,0.1,0.35859,0.00017,28.6884]
[1780044667570,28.28,73670.3325,0.1,0.35747,0.00017,28.65436]
[1780044672419,28.31,73665.8175,0.1,0.35686,0.00017,28.63523]
[1780044673619,28.32,73665.8175,0.1,0.35688,0.00017,28.63587]
[1780044679482,28.34,73665.4625,0.1,0.35694,0.00017,28.6376]
[1780044682547,28.34,73664.5675,0.1,0.35682,0.00017,28.63372]
[1780044682641,28.34,73664.5675,0.1,0.35682,0.00017,28.63372]
[1780044682866,28.34,73664.5675,0.1,0.35682,0.00017,28.63372]
[1780044684025,28.35,73664.5675,0.1,0.35683,0.00017,28.63411]
[1780044685366,28.34,73664.5675,0.1,0.3568,0.00017,28.63322]
[1780044686117,28.34,73664.5675,0.1,0.3568,0.00017,28.63322]
[1780044686135,28.36,73641.975,0.1,0.35303,0.00017,28.51676]
[1780044686336,28.36,73641.975,0.1,0.35303,0.00017,28.51676]
[1780044686417,28.36,73641.975,0.1,0.35303,0.00017,28.51676]
[1780044691566,28.37,73641.665,0.1,0.35302,0.00017,28.51391]
[1780044696601,28.37,73641.4375,0.1,0.35296,0.00017,28.51195]
[1780044698193,28.36,73641.2025,0.1,0.35291,0.00017,28.51058]
[1780044699061,28.36,73641.2025,0.1,0.35291,0.00017,28.51058]
[1780044701637,28.35,73652.825,0.1,0.35485,0.00017,28.57066]
[1780044706672,28.34,73652.6925,0.1,0.35475,0.00017,28.56797]
[1780044709056,28.34,73652.555,0.1,0.35472,0.00017,28.56683]
[1780044714728,28.33,73646.755,0.1,0.35366,0.00017,28.53429]
[1780044720168,28.33,73644.0975,0.1,0.3532,0.00017,28.52004]
[1780044720794,28.33,73644.0975,0.1,0.3532,0.00017,28.52004]
[1780044723791,28.32,73654.845,0.1,0.35502,0.00017,28.57651]
[1780044728826,28.32,73657.3725,0.1,0.35545,0.00017,28.58971]
[1780044733861,28.32,73658.25,0.1,0.35561,0.00017,28.59449]
[1780044739903,28.33,73658.5725,0.1,0.35567,0.00017,28.5965]
[1780044741314,28.33,73658.5975,0.1,0.35568,0.00017,28.59671]
[1780044747196,28.34,73662.1375,0.1,0.35634,0.00017,28.61673]
[1780044752994,28.34,73661.7475,0.1,0.3563,0.00017,28.61295]
[1780044758030,28.35,73661.4525,0.1,0.35627,0.00017,28.61212]
[1780044763065,28.35,73661.685,0.1,0.35633,0.00017,28.61385]
[1780044768100,28.35,73661.395,0.1,0.35629,0.00017,28.61263]
[1780044773135,28.36,73661.4675,0.1,0.35632,0.00017,28.61335]
[1780044778171,28.36,73663.605,0.1,0.35671,0.00017,28.62529]
[1780044782469,28.36,73663.2525,0.1,0.35667,0.00017,28.6239]
[1780044788237,28.37,73663.625,0.1,0.35676,0.00017,28.62654]
[1780044793242,28.37,73661.0275,0.1,0.35631,0.00017,28.61297]
[1780044798246,28.36,73655.945,0.1,0.35538,0.00017,28.58459]
[1780044803253,28.35,73656.0675,0.1,0.35534,0.00017,28.58346]
[1780044808258,28.33,73652.73,0.1,0.35468,0.00017,28.56352]
[1780044811630,28.32,73653.155,0.1,0.35473,0.00017,28.56488]
[1780044812339,28.32,73653.155,0.1,0.35469,0.00017,28.56124]
[1780044813306,28.32,73653.155,0.1,0.35467,0.00017,28.56081]
[1780044813731,28.32,73653.155,0.1,0.35467,0.00017,28.56081]
[1780044815125,28.31,73653.155,0.1,0.35466,0.00017,28.5605]
[1780044815743,28.31,73653.155,0.1,0.35465,0.00017,28.56025]
[1780044816674,28.31,73653.155,0.1,0.35465,0.00017,28.56013]
[1780044817837,28.31,73653.155,0.1,0.35466,0.00017,28.56034]
[1780044823273,28.32,73661.0,0.1,0.35604,0.00017,28.60281]
[1780044828535,28.33,73661.305,0.1,0.35613,0.00017,28.60537]
[1780044834288,28.33,73659.64,0.1,0.35585,0.00017,28.59682]
[1780044839612,28.33,73659.66,0.1,0.35585,0.00017,28.59703]
[1780044841147,28.33,73659.66,0.1,0.35585,0.00017,28.59703]
[1780044841150,28.33,73659.66,0.1,0.35585,0.00017,28.59703]
[1780044843640,28.32,73651.3475,0.1,0.35439,0.00017,28.55201]
[1780044848675,28.31,73651.285,0.1,0.35432,0.00017,28.55004]
[1780044853710,28.3,73651.8575,0.1,0.35437,0.00017,28.5516]
[1780044855725,28.3,73652.325,0.1,0.35444,0.00017,28.5538]
[1780044855922,28.3,73652.325,0.1,0.35444,0.00017,28.5538]
[1780044858301,28.3,73652.325,0.1,0.35442,0.00017,28.55329]
[1780044859768,28.29,73649.8825,0.1,0.35399,0.00017,28.54007]
[1780044862773,28.29,73640.24,0.1,0.35235,0.00017,28.48885]
[1780044867808,28.3,73641.4175,0.1,0.35258,0.00017,28.49592]
[1780044872742,28.3,73642.735,0.1,0.3528,0.00017,28.50037]
[1780044877879,28.3,73646.315,0.1,0.3534,0.00017,28.5191]
[1780044882914,28.3,73647.01,0.1,0.35351,0.00017,28.52246]
[1780044883448,28.3,73647.01,0.1,0.35351,0.00017,28.52246]
[1780044886955,28.29,73650.3375,0.1,0.35406,0.00017,28.53962]
[1780044887458,28.29,73650.3375,0.1,0.35405,0.00017,28.53944]
[1780044887731,28.29,73650.3375,0.1,0.35405,0.00017,28.53944]
[1780044889266,28.29,73650.3375,0.1,0.35404,0.00017,28.53925]
[1780044893112,28.29,73657.6925,0.1,0.35531,0.00017,28.57816]
[1780044895312,28.29,73657.5125,0.1,0.35528,0.00017,28.57733]
[1780044895383,28.29,73657.4375,0.1,0.35527,0.00017,28.57699]
[1780044897272,28.29,73657.5875,0.1,0.3553,0.00017,28.57783]
[1780044897419,28.29,73658.19,0.1,0.3554,0.00017,28.5811]
[1780044898154,28.29,73658.19,0.1,0.3554,0.00017,28.5811]
[1780044898577,28.29,73658.19,0.1,0.35541,0.00017,28.5812]
[1780044898784,28.29,73658.19,0.1,0.35541,0.00017,28.5812]
[1780044905359,28.3,73658.4425,0.1,0.35547,0.00017,28.58315]
[1780044906242,28.3,73658.4425,0.1,0.35547,0.00017,28.58315]
[1780044908187,28.29,73658.465,0.1,0.35544,0.00017,28.58228]
[1780044914372,28.29,73657.4225,0.1,0.35524,0.00017,28.5763]
[1780044922195,28.27,73657.3425,0.1,0.35516,0.00017,28.57379]
[1780044922870,28.27,73657.3425,0.1,0.35516,0.00017,28.57379]
[1780044925216,28.27,73646.465,0.1,0.35329,0.00017,28.51603]
[1780044926243,28.27,73646.465,0.1,0.35329,0.00017,28.51603]
[1780044926269,28.27,73646.465,0.1,0.35329,0.00017,28.51603]
[1780044926665,28.28,73646.465,0.1,0.3533,0.00017,28.51637]
[1780044926796,28.28,73646.465,0.1,0.3533,0.00017,28.51637]
[1780044926841,28.28,73646.465,0.1,0.3533,0.00017,28.51637]
[1780044926995,28.28,73646.465,0.1,0.3533,0.00017,28.51637]
[1780044927120,28.28,73646.465,0.1,0.3533,0.00017,28.51637]
[1780044928192,28.29,73646.465,0.1,0.35339,0.00017,28.51893]
[1780044928204,28.29,73646.465,0.1,0.35339,0.00017,28.51893]
[1780044929244,28.31,73627.23,0.1,0.3502,0.00017,28.41843]
[1780044930251,28.32,73617.0525,0.1,0.3485,0.00017,28.36405]
[1780044930439,28.32,73617.0525,0.1,0.3485,0.00017,28.36405]
[1780044933397,28.34,73614.53,0.1,0.34816,0.00017,28.35036]
[1780044939314,28.37,73615.41,0.1,0.34848,0.00017,28.36019]
[1780044939396,28.37,73615.41,0.1,0.34848,0.00017,28.36019]
[1780044945356,28.39,73619.4525,0.1,0.34931,0.00017,28.38665]
[1780044950404,28.42,73621.6,0.1,0.34982,0.00017,28.40247]
[1780044955409,28.44,73620.985,0.1,0.34982,0.00017,28.40225]
[1780044960414,28.45,73617.1325,0.1,0.34922,0.00017,28.38293]
[1780044960431,28.45,73617.1325,0.1,0.34922,0.00017,28.38293]
[1780044960815,28.45,73617.1325,0.1,0.34922,0.00017,28.38293]
[1780044964419,28.46,73605.5275,0.1,0.3473,0.00017,28.321]
[1780044965500,28.46,73605.3975,0.1,0.3473,0.00017,28.32084]
[1780044969424,28.48,73595.73,0.1,0.34575,0.00017,28.27036]
[1780044974429,28.5,73594.2575,0.1,0.34564,0.00017,28.26639]
[1780044978118,28.52,73594.84,0.1,0.34581,0.00017,28.27183]
[1780044981435,28.53,73603.32,0.1,0.34729,0.00017,28.32004]
[1780044986440,28.53,73605.17,0.1,0.34764,0.00017,28.33114]
[1780044991692,28.54,73606.1875,0.1,0.34782,0.00017,28.33444]
[1780044996728,28.54,73606.1425,0.1,0.34783,0.00017,28.3347]
[1780044999736,28.54,73608.355,0.1,0.3482,0.00017,28.34677]
[1780045005792,28.54,73610.92,0.1,0.34863,0.00017,28.36037]
[1780045010828,28.53,73615.0875,0.1,0.3493,0.00017,28.38196]
[1780045016470,28.52,73616.26,0.1,0.34947,0.00017,28.3874]
[1780045021133,28.52,73616.12,0.1,0.34942,0.00017,28.38601]
[1780045026942,28.52,73616.9275,0.1,0.34953,0.00017,28.38954]
[1780045031977,28.51,73616.295,0.1,0.34941,0.00017,28.38565]
[1780045037013,28.51,73616.675,0.1,0.34946,0.00017,28.38732]
[1780045042498,28.51,73617.905,0.1,0.34966,0.00017,28.39386]
[1780045043472,28.51,73617.905,0.1,0.34966,0.00017,28.39386]
[1780045046526,28.51,73616.4575,0.1,0.34941,0.00017,28.38597]
[1780045056512,28.51,73616.3775,0.1,0.34938,0.00017,28.38231]
[1780045062190,28.51,73616.41,0.1,0.34938,0.00017,28.38254]
[1780045062529,28.51,73616.41,0.1,0.34938,0.00017,28.38254]
[1780045063263,28.51,73616.41,0.1,0.34938,0.00017,28.38254]
[1780045063681,28.51,73616.41,0.1,0.34939,0.00017,28.38268]
[1780045066433,28.51,73620.0325,0.1,0.35001,0.00017,28.40249]
[1780045070246,28.53,73631.39,0.1,0.35206,0.00017,28.46687]
[1780045074271,28.55,73628.4375,0.1,0.35163,0.00017,28.45335]
[1780045074987,28.55,73628.4375,0.1,0.35165,0.00017,28.45399]
[1780045080316,28.58,73631.7075,0.1,0.35235,0.00017,28.47545]
[1780045085523,28.59,73629.2125,0.1,0.352,0.00017,28.46429]
[1780045085526,28.59,73629.2125,0.1,0.352,0.00017,28.46429]
[1780045087540,28.59,73628.555,0.1,0.35191,0.00017,28.46149]
[1780045088731,28.6,73627.12,0.1,0.35168,0.00017,28.45437]
[1780045093415,28.59,73618.35,0.1,0.35016,0.00017,28.40638]
[1780045098449,28.58,73618.28,0.1,0.35009,0.00017,28.40425]
[1780045103484,28.57,73616.47,0.1,0.34973,0.00017,28.39278]
[1780045104277,28.57,73616.47,0.1,0.34973,0.00017,28.39278]
[1780045109526,28.56,73616.29,0.1,0.34964,0.00017,28.38999]
[1780045110248,28.56,73616.29,0.1,0.34964,0.00017,28.38999]
[1780045110692,28.56,73616.29,0.1,0.34963,0.00017,28.38972]
[1780045113620,28.55,73615.855,0.1,0.34952,0.00017,28.38389]
[1780045113959,28.55,73615.855,0.1,0.34952,0.00017,28.38389]
[1780045114104,28.55,73615.855,0.1,0.34952,0.00017,28.38389]
[1780045114269,28.55,73615.855,0.1,0.34952,0.00017,28.38389]
[1780045114312,28.55,73615.855,0.1,0.34952,0.00017,28.38389]
[1780045115171,28.55,73615.855,0.1,0.34952,0.00017,28.38375]
[1780045116131,28.55,73615.855,0.1,0.34953,0.00017,28.3842]
[1780045117574,28.56,73591.035,0.1,0.34539,0.00017,28.25021]
[1780045117907,28.56,73591.035,0.1,0.34539,0.00017,28.25021]
[1780045118229,28.56,73591.035,0.1,0.34539,0.00017,28.25021]
[1780045118536,28.56,73591.035,0.1,0.34539,0.00017,28.25021]
[1780045119227,28.57,73590.2875,0.1,0.34529,0.00017,28.24683]
[1780045119629,28.57,73590.2875,0.1,0.34531,0.00017,28.24747]
[1780045119700,28.57,73590.2875,0.1,0.34531,0.00017,28.24747]
[1780045125582,28.59,73591.4,0.1,0.34561,0.00017,28.25708]
[1780045129723,28.6,73592.6525,0.1,0.34588,0.00017,28.26577]
[1780045135592,28.61,73602.11,0.1,0.34752,0.00017,28.31886]
[1780045140597,28.61,73603.955,0.1,0.34782,0.00017,28.32865]
[1780045145602,28.61,73604.1975,0.1,0.34785,0.00017,28.3296]
[1780045150818,28.61,73603.5325,0.1,0.34773,0.00017,28.32575]
[1780045155852,28.61,73601.6375,0.1,0.34742,0.00017,28.31556]
[1780045160887,28.6,73604.96,0.1,0.34797,0.00017,28.33338]
[1780045165924,28.6,73605.85,0.1,0.3481,0.00017,28.33777]
[1780045167389,28.6,73605.85,0.1,0.3481,0.00017,28.33777]
[1780045168534,28.6,73605.85,0.1,0.3481,0.00017,28.33768]
[1780045173630,28.6,73606.655,0.1,0.3482,0.00017,28.33867]
[1780045178640,28.6,73605.3775,0.1,0.34798,0.00017,28.33154]
[1780045184648,28.6,73604.61,0.1,0.34785,0.00017,28.32741]
[1780045189653,28.6,73603.7075,0.1,0.34771,0.00017,28.3227]
[1780045195141,28.6,73604.1575,0.1,0.34779,0.00017,28.32543]
[1780045200176,28.6,73604.835,0.1,0.34791,0.00017,28.32913]
[1780045201258,28.6,73604.835,0.1,0.34791,0.00017,28.32913]
[1780045201500,28.6,73604.835,0.1,0.34791,0.00017,28.32913]
[1780045201841,28.6,73604.835,0.1,0.34791,0.00017,28.32917]
[1780045204205,28.6,73613.9075,0.1,0.34942,0.00017,28.37753]
[1780045209239,28.59,73615.56,0.1,0.34964,0.00017,28.38481]
[1780045214274,28.58,73616.14,0.1,0.34969,0.00017,28.3865]
[1780045219317,28.57,73614.415,0.1,0.34937,0.00017,28.37631]
[1780045224028,28.51,73614.18,0.1,0.34901,0.00017,28.36568]
[1780045227141,28.46,73613.52,0.1,0.34861,0.00017,28.35346]
[1780045232409,28.36,73614.085,0.1,0.34816,0.00017,28.33757]
[1780045235957,28.32,73613.7975,0.1,0.34786,0.00017,28.32865]
[1780045236971,28.3,73613.7975,0.1,0.34778,0.00017,28.3263]
[1780045242479,28.22,73613.395,0.1,0.34727,0.00017,28.31084]
[1780045247514,28.16,73613.9225,0.1,0.34703,0.00017,28.30372]
[1780045249219,28.15,73613.9225,0.3,0.34697,0.00017,28.30186]
[1780045249235,28.15,73613.9225,0.3,0.34697,0.00017,28.30186]
[1780045249250,28.15,73613.9225,0.3,0.34697,0.00017,28.30186]
[1780045254563,28.14,73612.195,0.3,0.34664,0.00017,28.29119]
[1780045259598,28.14,73610.6,0.3,0.34634,0.00017,28.28146]
[1780045261605,28.14,73610.73,0.3,0.34635,0.00017,28.28201]
[1780045265641,28.11,73599.35,0.3,0.34422,0.00017,28.21262]
[1780045270676,28.08,73602.275,0.3,0.3446,0.00017,28.22522]
[1780045275740,28.07,73600.6425,0.3,0.34426,0.00017,28.21442]
[1780045280745,28.07,73603.875,0.3,0.3448,0.00017,28.23203]
[1780045285570,28.07,73602.7025,0.3,0.34458,0.00017,28.22495]
[1780045290755,28.06,73600.105,0.3,0.34412,0.00017,28.20965]
[1780045295760,28.06,73601.05,0.3,0.34425,0.00017,28.21154]
[1780045300765,28.06,73601.5425,0.3,0.34431,0.00017,28.21378]
[1780045301689,28.06,73601.5425,0.3,0.34431,0.00017,28.21378]
[1780045302384,28.06,73601.815,0.3,0.34436,0.00017,28.21521]
[1780045303532,28.06,73601.815,0.3,0.34435,0.00017,28.21509]
[1780045303748,28.06,73601.815,0.3,0.34435,0.00017,28.21509]
[1780045305625,28.05,73601.8025,0.3,0.34434,0.00017,28.2148]
[1780045310964,28.05,73602.255,0.3,0.34439,0.00017,28.21656]
[1780045316000,28.05,73604.4825,0.3,0.34476,0.00017,28.22853]
[1780045321035,28.04,73606.9925,0.3,0.34517,0.00017,28.24202]
[1780045326070,28.04,73605.7975,0.3,0.34494,0.00017,28.23468]
[1780045331105,28.04,73607.075,0.3,0.34514,0.00017,28.24124]
[1780045332315,28.04,73607.075,0.3,0.34514,0.00017,28.24124]
[1780045332644,28.04,73607.075,0.3,0.34514,0.00017,28.24124]
[1780045337575,28.03,73607.615,0.3,0.34522,0.00017,28.24378]
[1780045343209,28.03,73607.985,0.3,0.34525,0.00017,28.24487]
[1780045348244,28.02,73608.205,0.3,0.34526,0.00017,28.24548]
[1780045353155,28.02,73614.515,0.3,0.34631,0.00017,28.27735]
[1780045355864,28.02,73615.185,0.3,0.34641,0.00017,28.28065]
[1780045355905,28.02,73615.185,0.3,0.34641,0.00017,28.28065]
[1780045361335,28.01,73618.6325,0.3,0.34698,0.00017,28.29906]
[1780045366370,27.98,73619.4475,0.3,0.34692,0.00017,28.29751]
[1780045371405,27.94,73620.375,0.3,0.3469,0.00017,28.29728]
[1780045376440,27.94,73625.4575,0.3,0.34777,0.00017,28.32531]
[1780045378837,27.94,73625.04,0.3,0.34769,0.00017,28.32293]
[1780045381402,27.94,73625.28,0.3,0.34773,0.00017,28.32411]
[1780045386510,27.94,73628.3525,0.3,0.34825,0.00017,28.34098]
[1780045391545,27.94,73630.41,0.3,0.3486,0.00017,28.3523]
[1780045396861,27.94,73631.675,0.3,0.34882,0.00017,28.35927]
[1780045401227,27.94,73631.6225,0.3,0.34881,0.00017,28.35895]
[1780045401357,27.94,73631.6225,0.3,0.34881,0.00017,28.35895]
[1780045401467,27.94,73631.6225,0.3,0.34881,0.00017,28.35895]
[1780045402104,27.94,73631.6225,0.3,0.34881,0.00017,28.35895]
[1780045407657,27.94,73632.4925,0.3,0.34896,0.00017,28.36377]
[1780045410715,27.94,73632.81,0.3,0.34902,0.00017,28.36553]
[1780045410978,27.94,73632.88,0.3,0.34903,0.00017,28.36592]
[1780045411178,27.94,73632.88,0.3,0.34903,0.00017,28.36592]
[1780045411636,27.94,73632.88,0.3,0.34903,0.00017,28.36592]
[1780045411655,27.94,73632.88,0.3,0.34903,0.00017,28.36592]
[1780045412882,27.94,73633.025,0.3,0.34905,0.00017,28.36396]
[1780045414706,27.94,73650.38,0.3,0.35203,0.00017,28.45852]
[1780045415363,27.94,73650.38,0.3,0.35203,0.00017,28.45852]
[1780045415866,27.94,73650.38,0.3,0.35203,0.00017,28.45852]
[1780045421755,27.93,73653.07,0.3,0.35244,0.00017,28.47135]
[1780045422337,27.93,73653.07,0.3,0.35244,0.00017,28.47135]
[1780045425843,27.92,73653.3125,0.3,0.35245,0.00017,28.47191]
[1780045431825,27.91,73654.1,0.3,0.35253,0.00017,28.47444]
[1780045436860,27.9,73655.925,0.3,0.3528,0.00017,28.48307]
[1780045441651,27.9,73657.035,0.3,0.35296,0.00017,28.48806]
[1780045446918,27.89,73657.9375,0.3,0.35306,0.00017,28.49141]
[1780045451923,27.88,73658.775,0.3,0.35317,0.00017,28.49467]
[1780045456928,27.87,73658.12,0.3,0.35301,0.00017,28.48987]
[1780045461933,27.86,73656.45,0.3,0.35267,0.00017,28.47957]
[1780045463054,27.86,73656.505,0.3,0.35268,0.00017,28.47962]
[1780045463106,27.86,73656.505,0.3,0.35268,0.00017,28.47962]
[1780045465937,27.86,73648.1775,0.3,0.35121,0.00017,28.43354]
[1780045470942,27.86,73643.56,0.3,0.35042,0.00017,28.40884]
[1780045475946,27.86,73639.4875,0.3,0.34972,0.00017,28.384]
[1780045477717,27.86,73639.4875,0.3,0.34972,0.00017,28.38408]
[1780045478120,27.86,73639.4875,0.3,0.34973,0.00017,28.38416]
[1780045478718,27.86,73639.4875,0.3,0.34973,0.00017,28.38416]
[1780045482119,27.86,73632.8525,0.3,0.34858,0.00017,28.34766]
[1780045482891,27.86,73632.8525,0.3,0.34858,0.00017,28.34766]
[1780045482916,27.86,73632.8525,0.3,0.34858,0.00017,28.34766]
[1780045483009,27.86,73633.265,0.3,0.34866,0.00017,28.34999]
[1780045486209,27.87,73641.5325,0.3,0.3501,0.00017,28.39598]
[1780045491244,27.87,73642.435,0.3,0.35027,0.00017,28.40142]
[1780045492236,27.87,73642.435,0.3,0.35027,0.00017,28.40142]
[1780045494265,27.87,73633.8625,0.3,0.34879,0.00017,28.3542]
[1780045495711,27.87,73633.8625,0.3,0.34879,0.00017,28.3542]
[1780045496756,27.87,73633.8625,0.3,0.34879,0.00017,28.35423]
[1780045498750,27.87,73632.2,0.3,0.34851,0.00017,28.34507]
[1780045498774,27.87,73632.2,0.3,0.34851,0.00017,28.34507]
[1780045498782,27.87,73632.2,0.3,0.34851,0.00017,28.34507]
[1780045498939,27.87,73632.2,0.3,0.34851,0.00017,28.34507]
[1780045499058,27.87,73633.3175,0.3,0.3487,0.00017,28.3513]
[1780045499127,27.87,73633.3175,0.3,0.3487,0.00017,28.3513]
[1780045501578,27.87,73628.95,0.3,0.34794,0.00017,28.32697]
[1780045501993,27.87,73628.95,0.3,0.34794,0.00017,28.32688]
[1780045502157,27.87,73628.95,0.3,0.34794,0.00017,28.32688]
[1780045502485,27.87,73628.95,0.3,0.34794,0.00017,28.32688]
[1780045503328,27.87,73612.1375,0.3,0.34503,0.00017,28.23239]
[1780045504335,27.87,73622.5325,0.3,0.34682,0.00017,28.29088]
[1780045507602,27.87,73628.63,0.3,0.34788,0.00017,28.32494]
[1780045512391,27.87,73637.0275,0.3,0.34932,0.00017,28.37128]
[1780045517991,27.87,73638.37,0.3,0.34954,0.00017,28.37827]
[1780045518485,27.87,73638.37,0.3,0.34954,0.00017,28.37827]
[1780045523474,27.86,73645.4375,0.3,0.35074,0.00017,28.4162]
[1780045529516,27.85,73644.025,0.3,0.35044,0.00017,28.40706]
[1780045533210,27.85,73649.3025,0.3,0.35132,0.00017,28.43247]
[1780045534267,27.85,73649.3025,0.3,0.35132,0.00017,28.43226]
[1780045534278,27.85,73649.3025,0.3,0.35132,0.00017,28.43226]
[1780045534279,27.85,73649.3025,0.3,0.35132,0.00017,28.43226]
[1780045534330,27.85,73649.3025,0.3,0.35132,0.00017,28.43226]
[1780045534430,27.85,73649.3025,0.3,0.35132,0.00017,28.43226]
[1780045536988,27.84,73650.76,0.3,0.35155,0.00017,28.43978]
[1780045540347,27.84,73657.11,0.3,0.35263,0.00017,28.47343]
[1780045545628,27.83,73656.5975,0.3,0.35249,0.00017,28.46923]
[1780045550662,27.82,73657.0675,0.3,0.35253,0.00017,28.47063]
[1780045555698,27.81,73661.275,0.3,0.35322,0.00017,28.49225]
[1780045560733,27.8,73660.15,0.3,0.35298,0.00017,28.48496]
[1780045565768,27.8,73659.785,0.3,0.35288,0.00017,28.4818]
[1780045567343,27.8,73660.3775,0.3,0.35297,0.00017,28.48478]
[1780045569967,27.79,73659.9325,0.3,0.35288,0.00017,28.48189]
[1780045575839,27.78,73660.145,0.3,0.35286,0.00017,28.48142]
[1780045578238,27.78,73659.9675,0.3,0.35282,0.00017,28.48]
[1780045578242,27.78,73659.9675,0.3,0.35282,0.00017,28.48]
[1780045581995,27.78,73660.8725,0.3,0.35295,0.00017,28.48422]
[1780045584912,27.77,73669.14,0.3,0.35436,0.00017,28.52798]
[1780045585069,27.77,73669.14,0.3,0.35436,0.00017,28.52798]
[1780045587508,27.77,73668.8225,0.3,0.35428,0.00017,28.52575]
[1780045592968,27.76,73669.61,0.3,0.35439,0.00017,28.52667]
[1780045596935,27.76,73670.41,0.3,0.35453,0.00017,28.5308]
[1780045602032,27.76,73674.2575,0.3,0.35519,0.00017,28.55126]
[1780045607067,27.76,73673.9275,0.3,0.35513,0.00017,28.54929]
[1780045612092,27.76,73676.0975,0.3,0.3555,0.00018,28.56075]
[1780045617097,27.76,73675.715,0.3,0.35543,0.00017,28.55858]
[1780045622102,27.76,73675.9225,0.3,0.35546,0.00018,28.55957]
[1780045623067,27.76,73675.9225,0.3,0.35546,0.00018,28.55957]
[1780045623601,27.76,73670.75,0.3,0.35455,0.00017,28.5317]
[1780045627160,27.75,73668.14,0.3,0.35409,0.00017,28.51728]
[1780045630891,27.75,73669.5025,0.3,0.35432,0.00017,28.52441]
[1780045630990,27.75,73669.5025,0.3,0.35432,0.00017,28.52441]
[1780045632202,27.75,73670.9425,0.3,0.35456,0.00017,28.53206]
[1780045632601,27.75,73670.9425,0.3,0.35456,0.00017,28.53206]
[1780045635398,27.75,73671.0025,0.3,0.35457,0.00017,28.53221]
[1780045635520,27.75,73671.0025,0.3,0.35457,0.00017,28.53221]
[1780045635565,27.75,73671.0025,0.3,0.35457,0.00017,28.53221]
[1780045635662,27.75,73671.0025,0.3,0.35457,0.00017,28.53221]
[1780045638117,27.74,73658.6025,0.3,0.35237,0.00017,28.46407]
[1780045643794,27.73,73654.0575,0.3,0.35149,0.00017,28.43662]
[1780045650129,27.72,73655.7075,0.3,0.35173,0.00017,28.4444]
[1780045650891,27.72,73655.7075,0.3,0.35173,0.00017,28.4444]
[1780045656135,27.71,73658.545,0.3,0.35217,0.00017,28.45584]
[1780045659993,27.71,73658.2425,0.3,0.3521,0.00017,28.45364]
[1780045665478,27.7,73662.0425,0.3,0.35272,0.00017,28.47292]
[1780045667583,27.7,73662.0425,0.3,0.35271,0.00017,28.47271]
[1780045674153,27.69,73664.5,0.3,0.3531,0.00018,28.48497]
[1780045679576,27.69,73663.725,0.3,0.35294,0.00018,28.4802]
[1780045684611,27.68,73663.6275,0.3,0.35291,0.00018,28.4792]
[1780045689645,27.68,73664.8075,0.3,0.3531,0.00018,28.48519]
[1780045694681,27.68,73665.0875,0.3,0.35314,0.00018,28.48631]
[1780045697252,27.68,73665.7975,0.3,0.35326,0.00018,28.49003]
[1780045702908,27.68,73670.465,0.3,0.35407,0.00018,28.51516]
[1780045708186,27.68,73671.1475,0.3,0.35418,0.00018,28.51864]
[1780045713940,27.67,73670.6025,0.3,0.35407,0.00018,28.51264]
[1780045719197,27.67,73674.775,0.3,0.35479,0.00018,28.53511]
[1780045721741,27.67,73674.775,0.3,0.35479,0.00018,28.53509]
[1780045726905,27.67,73676.38,0.3,0.35506,0.00018,28.54325]
[1780045730317,27.67,73676.795,0.3,0.35512,0.00018,28.54525]
[1780045731531,27.67,73676.795,0.3,0.35512,0.00018,28.54526]
[1780045731994,27.67,73676.795,0.3,0.35512,0.00018,28.54526]
[1780045732727,27.67,73676.795,0.3,0.35512,0.00018,28.54524]
[1780045737983,27.67,73672.9975,0.3,0.35445,0.00018,28.52463]
[1780045743021,27.67,73672.58,0.3,0.35437,0.00018,28.52227]
[1780045743951,27.67,73672.58,0.3,0.35437,0.00018,28.52227]
[1780045744015,27.67,73672.58,0.3,0.35437,0.00018,28.52227]
[1780045744156,27.67,73672.58,0.3,0.35437,0.00018,28.52227]
[1780045745031,27.67,73672.58,0.3,0.35437,0.00018,28.52227]
[1780045750080,27.67,73679.0925,0.3,0.35551,0.00018,28.55724]
[1780045755115,27.67,73679.14,0.3,0.35553,0.00018,28.55763]
[1780045761239,27.67,73678.155,0.3,0.35536,0.00018,28.55246]
[1780045767066,27.67,73677.1975,0.3,0.35519,0.00018,28.54739]
[1780045767103,27.67,73677.1975,0.3,0.35519,0.00018,28.54739]
[1780045770822,27.67,73684.35,0.3,0.35643,0.00018,28.58531]
[1780045776254,27.67,73688.545,0.3,0.35716,0.00018,28.60496]
[1780045777071,27.67,73688.545,0.3,0.35716,0.00018,28.60496]
[1780045782260,27.65,73694.9775,0.3,0.35823,0.00018,28.63735]
[1780045787265,27.64,73697.3775,0.3,0.3586,0.00018,28.64852]
[1780045788061,27.64,73697.3775,0.3,0.3586,0.00018,28.64852]
[1780045793271,27.63,73698.72,0.3,0.35878,0.00018,28.65396]
[1780045796224,27.63,73698.9225,0.3,0.35879,0.00018,28.65451]
[1780045796259,27.63,73698.9225,0.3,0.35879,0.00018,28.65451]
[1780045797276,27.63,73698.6875,0.3,0.35874,0.00018,28.65297]
[1780045800278,27.61,73708.6975,0.3,0.36043,0.00018,28.70352]
[1780045805283,27.61,73707.965,0.3,0.36028,0.00018,28.69901]
[1780045805772,27.61,73707.965,0.3,0.36028,0.00018,28.69901]
[1780045805782,27.61,73707.965,0.3,0.36028,0.00018,28.69901]
[1780045807350,27.61,73709.5275,0.3,0.36055,0.00018,28.70693]
[1780045807771,27.61,73709.5275,0.3,0.36055,0.00018,28.70693]
[1780045807863,27.61,73709.5275,0.3,0.36054,0.00018,28.70682]
[1780045808514,27.61,73709.5275,0.3,0.36054,0.00018,28.70682]
[1780045809214,27.61,73709.5275,0.3,0.36054,0.00018,28.70682]
[1780045809696,27.61,73709.5275,0.4,0.36054,0.00018,28.70682]
[1780045810286,27.61,73709.5275,0.4,0.36054,0.00018,28.70682]
[1780045812522,27.61,73725.38,0.4,0.36334,0.00018,28.78891]
[1780045813340,27.61,73725.38,0.4,0.36334,0.00018,28.78891]
[1780045813752,27.61,73725.38,0.4,0.36334,0.00018,28.78891]
[1780045815617,27.6,73727.73,0.4,0.36376,0.00018,28.80087]
[1780045815872,27.6,73727.73,0.4,0.36376,0.00018,28.80087]
[1780045816237,27.6,73727.73,0.4,0.36376,0.00018,28.80087]
[1780045816269,27.6,73727.73,0.4,0.36376,0.00018,28.80087]
[1780045819571,27.6,73739.525,0.4,0.36583,0.00018,28.86062]
[1780045824606,27.6,73745.3475,0.4,0.36685,0.00018,28.88951]
[1780045826584,27.6,73745.8225,0.4,0.36693,0.00018,28.89179]
[1780045826792,27.6,73745.8225,0.4,0.36693,0.00018,28.89179]
[1780045831565,27.59,73748.1825,0.4,0.36733,0.00018,28.90312]
[1780045831604,27.59,73748.1825,0.4,0.36733,0.00018,28.90312]
[1780045835684,27.59,73756.6525,0.4,0.3688,0.00018,28.94195]
[1780045836588,27.59,73756.6525,0.4,0.3688,0.00018,28.94195]
[1780045836691,27.59,73756.6525,0.4,0.3688,0.00018,28.94181]
[1780045842317,27.58,73760.515,0.4,0.36947,0.00018,28.96051]
[1780045845804,27.56,73757.9125,0.4,0.36887,0.00018,28.94421]
[1780045845851,27.56,73757.9125,0.4,0.36887,0.00018,28.94421]
[1780045846954,27.55,73757.9125,0.4,0.36883,0.00018,28.94315]
[1780045847487,27.55,73757.9125,0.4,0.36882,0.00018,28.94304]
[1780045847527,27.55,73757.9125,0.4,0.36882,0.00018,28.94304]
[1780045847614,27.55,73757.9125,0.4,0.36882,0.00018,28.94304]
[1780045847730,27.55,73757.9125,0.4,0.36882,0.00018,28.94304]
[1780045847979,27.55,73757.9125,0.4,0.36882,0.00018,28.94304]
[1780045848775,27.55,73768.2475,0.4,0.37066,0.00018,28.99399]
[1780045849749,27.55,73768.2475,0.4,0.37066,0.00018,28.99399]
[1780045850704,27.55,73768.2475,0.4,0.37066,0.00018,28.99392]
[1780045850901,27.55,73768.2475,0.4,0.37066,0.00018,28.99392]
[1780045851143,27.55,73768.2475,0.4,0.37066,0.00018,28.99392]
[1780045852731,27.54,73770.1,0.4,0.37098,0.00018,29.00289]
[1780045854973,27.54,73771.3925,0.4,0.37121,0.00018,29.00911]
[1780045860342,27.54,73773.0725,0.4,0.3715,0.00018,29.01702]
[1780045865347,27.54,73773.58,0.4,0.37158,0.00018,29.01926]
[1780045866410,27.54,73773.58,0.4,0.37158,0.00018,29.01921]
[1780045867235,27.54,73773.58,0.4,0.37158,0.00018,29.01921]
[1780045869826,27.54,73773.9275,0.4,0.37163,0.00018,29.02078]
[1780045874960,27.54,73778.455,0.4,0.37244,0.00018,29.04272]
[1780045879995,27.54,73782.32,0.4,0.37313,0.00018,29.06149]
[1780045885030,27.54,73783.435,0.4,0.37333,0.00018,29.06691]
[1780045890065,27.54,73783.8725,0.4,0.37341,0.00018,29.06907]
[1780045895100,27.54,73783.945,0.4,0.37342,0.00018,29.06662]
[1780045900135,27.53,73782.915,0.4,0.3732,0.00018,29.06098]
[1780045905170,27.53,73786.925,0.4,0.37391,0.00018,29.08009]
[1780045905927,27.53,73786.925,0.4,0.37391,0.00018,29.08009]
[1780045906192,27.53,73786.925,0.4,0.37391,0.00018,29.08009]
[1780045907252,27.53,73786.925,0.4,0.37391,0.00018,29.08012]
[1780045910466,27.52,73793.3375,0.4,0.37503,0.00018,29.11016]
[1780045911487,27.52,73793.3375,0.4,0.37503,0.00018,29.10997]
[1780045917255,27.52,73787.05,0.4,0.37388,0.00018,29.07933]
[1780045922290,27.52,73787.07,0.4,0.37389,0.00018,29.07959]
[1780045926318,27.52,73778.2775,0.4,0.37231,0.00018,29.03698]
[1780045930981,27.52,73778.055,0.4,0.37227,0.00018,29.03583]
[1780045931331,27.52,73778.055,0.4,0.37227,0.00018,29.03583]
[1780045934376,27.52,73786.325,0.4,0.37376,0.00018,29.07598]
[1780045935057,27.52,73786.325,0.4,0.37376,0.00018,29.07598]
[1780045935477,27.52,73786.325,0.4,0.37376,0.00018,29.07602]
[1780045935513,27.52,73786.325,0.4,0.37376,0.00018,29.07602]
[1780045935694,27.52,73786.325,0.4,0.37376,0.00018,29.07602]
[1780045935784,27.52,73786.325,0.4,0.37376,0.00018,29.07602]
[1780045935827,27.52,73786.325,0.4,0.37376,0.00018,29.07602]
[1780045936081,27.52,73786.325,0.4,0.37376,0.00018,29.07602]
[1780045936097,27.52,73786.325,0.4,0.37376,0.00018,29.07602]
[1780045936186,27.52,73786.325,0.4,0.37376,0.00018,29.07602]
[1780045936512,27.52,73786.325,0.4,0.37376,0.00018,29.07602]
[1780045936556,27.52,73786.325,0.4,0.37376,0.00018,29.07602]
[1780045938409,27.52,73786.325,0.4,0.37374,0.00018,29.07557]
[1780045938502,27.52,73786.325,0.4,0.37374,0.00018,29.07557]
[1780045938679,27.52,73786.325,0.4,0.37374,0.00018,29.07557]
[1780045939402,27.52,73786.325,0.4,0.37374,0.00018,29.07557]
[1780045939612,27.51,73786.325,0.4,0.37374,0.00018,29.07547]
[1780045939754,27.51,73786.325,0.4,0.37374,0.00018,29.07547]
[1780045939819,27.51,73786.325,0.4,0.37374,0.00018,29.07547]
[1780045940110,27.51,73786.325,0.4,0.37374,0.00018,29.07547]
[1780045941430,27.51,73820.28,0.4,0.37983,0.00018,29.23583]
[1780045946421,27.51,73823.4525,0.4,0.38039,0.00018,29.25018]
[1780045946445,27.51,73823.4525,0.4,0.38039,0.00018,29.25018]
[1780045946559,27.51,73823.3975,0.4,0.38038,0.00018,29.24986]
[1780045949449,27.51,73813.015,0.4,0.37849,0.00018,29.20134]
[1780045950638,27.51,73813.345,0.4,0.37855,0.00018,29.20276]
[1780045950702,27.51,73813.345,0.4,0.37855,0.00018,29.20276]
[1780045950889,27.51,73813.345,0.4,0.37855,0.00018,29.20276]
[1780045951695,27.5,73808.79,0.4,0.37771,0.00018,29.17844]
[1780045955917,27.5,73804.7625,0.4,0.37696,0.00018,29.15881]
[1780045959414,27.48,73799.91,0.4,0.37599,0.00018,29.13342]
[1780045964464,27.43,73798.1825,0.4,0.37542,0.00018,29.11903]
[1780045969469,27.42,73799.1725,0.4,0.37557,0.00018,29.12287]
[1780045974474,27.41,73797.7825,0.4,0.37528,0.00018,29.11531]
[1780045979479,27.4,73797.56,0.4,0.3752,0.00018,29.11338]
[1780045984484,27.39,73798.74,0.4,0.37538,0.00018,29.11816]
[1780045987710,27.39,73800.315,0.4,0.37564,0.00018,29.12517]
[1780045990778,27.39,73799.3125,0.4,0.37544,0.00018,29.11983]
[1780045996496,27.38,73796.275,0.4,0.37485,0.00018,29.10424]
[1780046001501,27.37,73795.515,0.4,0.37468,0.00018,29.09976]
[1780046004503,27.37,73796.9025,0.4,0.37492,0.00018,29.10612]
[1780046004524,27.37,73797.5125,0.4,0.37502,0.00018,29.10889]
[1780046004988,27.37,73797.5125,0.4,0.37502,0.00018,29.10889]
[1780046005506,27.36,73787.8975,0.4,0.37328,0.00018,29.06223]
[1780046006764,27.37,73783.97,0.4,0.37257,0.00018,29.04313]
[1780046006850,27.37,73783.97,0.4,0.37257,0.00018,29.04313]
[1780046008067,27.37,73781.3175,0.4,0.3721,0.00018,29.03018]
[1780046008316,27.37,73781.3175,0.4,0.3721,0.00018,29.03018]
[1780046008607,27.37,73781.2275,0.4,0.37208,0.00018,29.02978]
[1780046014515,27.37,73783.185,0.4,0.37243,0.00018,29.03677]
[1780046019520,27.36,73791.3925,0.4,0.37389,0.00018,29.07619]
[1780046024525,27.36,73792.9325,0.4,0.37414,0.00018,29.08289]
[1780046028161,27.35,73793.65,0.4,0.37425,0.00018,29.08591]
[1780046028181,27.35,73793.65,0.4,0.37425,0.00018,29.08591]
[1780046028698,27.35,73794.31,0.4,0.37436,0.00018,29.08894]
[1780046029586,27.35,73798.135,0.4,0.37505,0.00018,29.10722]
[1780046030383,27.35,73798.135,0.4,0.37505,0.00018,29.10722]
[1780046031150,27.35,73798.135,0.4,0.37504,0.00018,29.10705]
[1780046037784,27.34,73789.1225,0.4,0.37339,0.00018,29.06283]
[1780046038523,27.34,73789.1225,0.4,0.37339,0.00018,29.06283]
[1780046039673,27.34,73783.0525,0.4,0.37229,0.00018,29.03311]
[1780046039884,27.34,73783.0525,0.4,0.37229,0.00018,29.03311]
[1780046045545,27.35,73780.0325,0.4,0.37176,0.00018,29.01858]
[1780046050550,27.35,73776.42,0.4,0.37111,0.00018,29.00088]
[1780046053403,27.35,73776.615,0.4,0.37115,0.00018,29.00188]
[1780046056135,27.35,73772.7475,0.4,0.37045,0.00018,28.98273]
[1780046058129,27.35,73770.265,0.4,0.37,0.00018,28.97037]
[1780046060028,27.35,73769.705,0.4,0.3699,0.00018,28.96754]
[1780046065566,27.35,73776.95,0.4,0.37121,0.00018,29.00354]
[1780046070571,27.35,73776.1375,0.4,0.37106,0.00018,28.99961]
[1780046074384,27.35,73777.0025,0.4,0.37121,0.00018,29.00109]
[1780046075330,27.35,73777.0025,0.4,0.37121,0.00018,29.00111]
[1780046080581,27.35,73777.705,0.4,0.37134,0.00018,29.00472]
[1780046083640,27.35,73775.3275,0.4,0.37092,0.00018,28.99303]
[1780046090474,27.35,73773.19,0.4,0.37053,0.00018,28.98246]
[1780046096516,27.35,73772.6225,0.4,0.37043,0.00018,28.97962]
[1780046102558,27.35,73772.74,0.4,0.37045,0.00018,28.98018]
[1780046107592,27.35,73770.1075,0.4,0.36997,0.00018,28.96701]
[1780046112613,27.35,73770.0375,0.4,0.36995,0.00018,28.96651]
[1780046117618,27.35,73762.275,0.4,0.36855,0.00018,28.92753]
[1780046122624,27.34,73765.3725,0.4,0.3691,0.00018,28.94281]
[1780046127629,27.34,73766.005,0.4,0.3692,0.00018,28.94576]
[1780046132634,27.34,73771.3475,0.4,0.37015,0.00018,28.96947]
[1780046134657,27.34,73771.695,0.4,0.37021,0.00018,28.97118]
[1780046136625,27.34,73772.0,0.4,0.37027,0.00018,28.97269]
[1780046137770,27.34,73770.71,0.4,0.37003,0.00018,28.96627]
[1780046138702,27.34,73770.33,0.4,0.36996,0.00018,28.96436]
[1780046144649,27.34,73772.9175,0.4,0.37043,0.00018,28.97721]
[1780046144938,27.34,73772.9175,0.4,0.37043,0.00018,28.97721]
[1780046144976,27.34,73772.9175,0.4,0.37043,0.00018,28.97721]
[1780046146943,27.34,73777.6825,0.4,0.37129,0.00018,29.00081]
[1780046149320,27.34,73780.54,0.4,0.37181,0.00018,29.01498]
[1780046154659,27.34,73780.025,0.4,0.37172,0.00018,29.01268]
[1780046155462,27.34,73780.025,0.4,0.37172,0.00018,29.01268]
[1780046160665,27.35,73779.74,0.4,0.37168,0.00018,29.01151]
[1780046165669,27.35,73779.1175,0.4,0.37158,0.00018,29.00862]
[1780046168829,27.35,73780.92,0.4,0.37191,0.00018,29.0176]
[1780046173183,27.35,73780.2925,0.4,0.3718,0.00018,29.01467]
[1780046174678,27.35,73789.7375,0.4,0.37351,0.00018,29.06097]
[1780046179683,27.35,73798.01,0.4,0.375,0.00018,29.10102]
[1780046184688,27.36,73795.8725,0.4,0.37464,0.00018,29.09132]
[1780046188385,27.36,73795.55,0.4,0.3746,0.00018,29.09011]
[1780046192651,27.36,73800.41,0.4,0.37547,0.00018,29.11083]
[1780046196050,27.35,73804.5225,0.4,0.37619,0.00018,29.12979]
[1780046201705,27.35,73802.195,0.4,0.37572,0.00018,29.11765]
[1780046204318,27.34,73802.8925,0.4,0.37583,0.00018,29.12064]
[1780046209221,27.34,73805.97,0.4,0.37636,0.00018,29.13446]
[1780046211232,27.33,73805.955,0.4,0.37634,0.00018,29.13421]
[1780046216720,27.33,73807.785,0.4,0.37664,0.00018,29.14207]
[1780046217002,27.33,73807.785,0.4,0.37664,0.00018,29.14207]
[1780046222726,27.32,73809.51,0.4,0.37693,0.00018,29.14965]
[1780046226731,27.32,73799.375,0.4,0.37507,0.00018,29.10069]
[1780046227465,27.32,73799.375,0.4,0.37507,0.00018,29.10069]
[1780046232152,27.31,73797.38,0.4,0.37468,0.00018,29.0903]
[1780046237742,27.31,73792.055,0.4,0.37371,0.00018,29.06441]
[1780046242747,27.3,73798.09,0.4,0.37478,0.00018,29.09294]
[1780046247752,27.3,73803.6075,0.4,0.37574,0.00018,29.11867]
[1780046252757,27.29,73802.74,0.4,0.37554,0.00018,29.11086]
[1780046258657,27.28,73801.475,0.4,0.37527,0.00018,29.10383]
[1780046259989,27.28,73800.925,0.4,0.37517,0.00018,29.10103]
[1780046265770,27.27,73805.515,0.4,0.37596,0.00018,29.12211]
[1780046271749,27.26,73805.3725,0.4,0.37589,0.00018,29.12046]
[1780046275187,27.26,73804.99,0.4,0.3758,0.00018,29.11814]
[1780046276167,27.26,73804.99,0.4,0.3758,0.00018,29.11814]
[1780046278649,27.26,73804.99,0.5,0.3758,0.00018,29.11798]
[1780046281407,27.25,73804.925,0.5,0.37575,0.00018,29.11688]
[1780046284168,27.25,73804.2975,0.5,0.37562,0.00018,29.11345]
[1780046284603,27.25,73804.2975,0.5,0.37562,0.00018,29.11345]
[1780046288362,27.24,73806.94,0.5,0.37608,0.00018,29.12563]
[1780046291989,27.24,73806.9,0.5,0.37606,0.00018,29.12506]
[1780046297802,27.24,73805.03,0.5,0.37569,0.00018,29.11547]
[1780046301806,27.23,73793.59,0.5,0.3736,0.00018,29.05958]
[1780046306811,27.23,73789.25,0.5,0.37279,0.00018,29.0378]
[1780046311816,27.22,73787.8725,0.5,0.37251,0.00018,29.02766]
[1780046316870,27.22,73790.4225,0.5,0.37295,0.00018,29.03963]
[1780046319679,27.22,73790.495,0.5,0.37295,0.00018,29.03976]
[1780046320877,27.21,73792.0725,0.5,0.37323,0.00018,29.04726]
[1780046323001,27.21,73792.62,0.5,0.37332,0.00018,29.04971]
[1780046328882,27.21,73793.2525,0.5,0.3734,0.00018,29.0521]
[1780046331211,27.2,73792.4825,0.5,0.37326,0.00018,29.04811]
[1780046336890,27.2,73792.5775,0.5,0.37324,0.00018,29.04789]
[1780046341286,27.2,73792.475,0.5,0.37321,0.00018,29.04695]
[1780046346900,27.19,73800.0375,0.5,0.37455,0.00018,29.08307]
[1780046347346,27.19,73800.0375,0.5,0.37455,0.00018,29.08307]
[1780046349847,27.19,73799.365,0.5,0.37442,0.00018,29.07955]
[1780046351926,27.18,73800.2425,0.5,0.37456,0.00018,29.08342]
[1780046353623,27.18,73800.815,0.5,0.37466,0.00018,29.08607]
[1780046354562,27.18,73800.4475,0.5,0.37459,0.00018,29.08416]
[1780046355296,27.18,73800.64,0.5,0.37462,0.00018,29.08496]
[1780046355504,27.18,73800.64,0.5,0.37462,0.00018,29.08496]
[1780046355712,27.18,73800.64,0.5,0.37462,0.00018,29.08496]
[1780046359094,27.18,73805.805,0.5,0.37554,0.00018,29.10956]
[1780046364918,27.17,73805.3625,0.5,0.37544,0.00018,29.1069]
[1780046369277,27.17,73805.94,0.5,0.37553,0.00018,29.10934]
[1780046371270,27.17,73807.8,0.5,0.37586,0.00018,29.11815]
[1780046378214,27.17,73811.12,0.5,0.37645,0.00018,29.13098]
[1780046383937,27.16,73808.8275,0.5,0.37601,0.00018,29.1195]
[1780046388942,27.16,73807.935,0.5,0.37583,0.00018,29.11486]
[1780046389396,27.16,73807.935,0.5,0.37583,0.00018,29.11486]
[1780046391516,27.16,73809.0875,0.5,0.37603,0.00018,29.12019]
[1780046395140,27.15,73809.045,0.5,0.376,0.00018,29.11941]
[1780046397232,27.15,73806.6975,0.5,0.37556,0.00018,29.10782]
[1780046398299,27.15,73807.25,0.5,0.37566,0.00018,29.11041]
[1780046403957,27.14,73807.3975,0.5,0.37566,0.00018,29.11036]
[1780046408962,27.14,73807.34,0.5,0.37562,0.00018,29.1094]
[1780046409849,27.14,73807.34,0.5,0.37562,0.00018,29.1094]
[1780046410011,27.14,73807.34,0.5,0.37561,0.00018,29.10926]
[1780046415969,27.13,73807.18,0.5,0.37555,0.00018,29.10768]
[1780046420974,27.12,73805.08,0.5,0.37514,0.00018,29.09686]
[1780046421347,27.12,73805.08,0.5,0.37514,0.00018,29.09686]
[1780046421547,27.12,73805.08,0.5,0.37514,0.00018,29.09686]
[1780046423982,27.12,73794.3625,0.5,0.37318,0.00018,29.04453]
[1780046425917,27.12,73793.725,0.5,0.37306,0.00018,29.0413]
[1780046426021,27.12,73793.8025,0.5,0.37307,0.00018,29.04158]
[1780046427029,27.12,73793.7525,0.5,0.37306,0.00018,29.04124]
[1780046429010,27.12,73806.24,0.5,0.37533,0.00018,29.10189]
[1780046429295,27.12,73806.24,0.5,0.37533,0.00018,29.10189]
[1780046429760,27.12,73806.24,0.5,0.37533,0.00018,29.10189]
[1780046429965,27.12,73806.24,0.5,0.37533,0.00018,29.10189]
[1780046430577,27.12,73806.24,0.5,0.37532,0.00018,29.10175]
[1780046430989,27.12,73816.8575,0.5,0.37726,0.00018,29.15278]
[1780046431393,27.12,73816.8575,0.5,0.37726,0.00018,29.15278]
[1780046431425,27.12,73816.8575,0.5,0.37726,0.00018,29.15278]
[1780046436870,27.12,73817.6775,0.5,0.37739,0.00018,29.15381]
[1780046441956,27.11,73811.1975,0.5,0.3762,0.00018,29.12259]
[1780046446991,27.11,73811.7025,0.5,0.37629,0.00018,29.12481]
[1780046452011,27.11,73810.7175,0.5,0.3761,0.00018,29.11986]
[1780046453648,27.11,73811.2975,0.5,0.3762,0.00018,29.12261]
[1780046454420,27.11,73812.4425,0.5,0.37641,0.00018,29.12808]
[1780046454429,27.11,73812.4425,0.5,0.37641,0.00018,29.12808]
[1780046455912,27.11,73814.1,0.5,0.37671,0.00018,29.13601]
[1780046456419,27.11,73814.1,0.5,0.37671,0.00018,29.136]
[1780046457016,27.11,73820.155,0.5,0.37782,0.00018,29.16491]
[1780046457227,27.11,73820.155,0.5,0.37782,0.00018,29.16491]
[1780046457956,27.11,73820.155,0.5,0.37782,0.00018,29.16491]
[1780046458986,27.11,73820.155,0.5,0.37782,0.00018,29.16489]
[1780046464023,27.11,73820.3825,0.5,0.37785,0.00018,29.16587]
[1780046465338,27.11,73820.35,0.5,0.37785,0.00018,29.16569]
[1780046466025,27.11,73820.0075,0.5,0.37778,0.00018,29.16407]
[1780046466448,27.11,73820.0075,0.5,0.37778,0.00018,29.16407]
[1780046467511,27.11,73820.315,0.5,0.37784,0.00018,29.16554]
[1780046467856,27.11,73820.315,0.5,0.37784,0.00018,29.16554]
[1780046467939,27.11,73820.315,0.5,0.37784,0.00018,29.16555]
[1780046468948,27.11,73820.315,0.5,0.37784,0.00018,29.16555]
[1780046469268,27.11,73820.315,0.5,0.37784,0.00018,29.16556]
[1780046473777,27.11,73822.095,0.5,0.37816,0.00018,29.17393]
[1780046477945,27.1,73822.835,0.5,0.37828,0.00018,29.17697]
[1780046478271,27.1,73822.835,0.5,0.37827,0.00018,29.17683]
[1780046484043,27.11,73823.58,0.5,0.37842,0.00018,29.18067]
[1780046487407,27.11,73823.5725,0.5,0.37843,0.00018,29.18079]
[1780046487639,27.11,73823.5725,0.5,0.37843,0.00018,29.18079]
[1780046487773,27.11,73823.5725,0.5,0.37843,0.00018,29.18079]
[1780046487793,27.11,73823.5725,0.5,0.37843,0.00018,29.18079]
[1780046488133,27.11,73824.3075,0.5,0.37856,0.00018,29.18424]
[1780046494053,27.11,73813.0475,0.5,0.37649,0.00018,29.1277]
[1780046499059,27.11,73815.9775,0.5,0.37702,0.00018,29.14174]
[1780046500774,27.11,73815.05,0.5,0.37686,0.00018,29.13729]
[1780046506069,27.11,73811.235,0.5,0.37616,0.00018,29.119]
[1780046511074,27.11,73811.94,0.5,0.37629,0.00018,29.12243]
[1780046516079,27.11,73811.675,0.5,0.37624,0.00018,29.1212]
[1780046518718,27.11,73811.505,0.5,0.37621,0.00018,29.12039]
[1780046524087,27.11,73809.9125,0.5,0.37593,0.00018,29.11279]
[1780046532095,27.11,73810.5375,0.5,0.37604,0.00018,29.11589]
[1780046537100,27.11,73810.3525,0.5,0.37601,0.00018,29.11506]
[1780046541167,27.11,73810.2625,0.5,0.376,0.00018,29.11467]
[1780046542979,27.11,73802.93,0.5,0.37466,0.00018,29.07921]
[1780046548111,27.11,73797.225,0.5,0.37363,0.00018,29.05164]
[1780046553116,27.11,73796.8925,0.5,0.37357,0.00018,29.04742]
[1780046558127,27.12,73803.6425,0.5,0.37481,0.00018,29.08052]
[1780046563132,27.12,73804.9225,0.5,0.37505,0.00018,29.08687]
[1780046565609,27.12,73804.435,0.5,0.37496,0.00018,29.08456]
[1780046571140,27.12,73803.59,0.5,0.37481,0.00018,29.08065]
[1780046576145,27.12,73802.54,0.5,0.37463,0.00018,29.07569]
[1780046581150,27.12,73801.7775,0.5,0.3745,0.00018,29.07216]
[1780046587156,27.12,73801.8875,0.5,0.37452,0.00018,29.0729]
[1780046593055,27.13,73801.67,0.5,0.37449,0.00018,29.07205]
[1780046598090,27.13,73801.7775,0.5,0.37452,0.00018,29.07274]
[1780046601116,27.13,73803.1,0.5,0.37476,0.00018,29.07923]
[1780046607176,27.13,73802.665,0.5,0.37469,0.00018,29.07733]
[1780046608516,27.13,73802.665,0.5,0.37469,0.00018,29.07736]
[1780046609235,27.13,73802.665,0.5,0.3747,0.00018,29.07739]
[1780046612101,27.13,73802.8125,0.5,0.37471,0.00018,29.07532]
[1780046614955,27.13,73802.025,0.5,0.37457,0.00018,29.07159]
[1780046615184,27.13,73801.605,0.5,0.3745,0.00018,29.06958]
[1780046620189,27.13,73798.735,0.5,0.37395,0.00018,29.05505]
[1780046625194,27.12,73798.715,0.5,0.37393,0.00018,29.05441]
[1780046625198,27.12,73798.715,0.5,0.37393,0.00018,29.05441]
[1780046631200,27.12,73800.3225,0.5,0.37419,0.00018,29.06159]
[1780046636205,27.11,73800.2075,0.5,0.37415,0.00018,29.06047]
[1780046641073,27.11,73800.025,0.5,0.3741,0.00018,29.05914]
[1780046646215,27.1,73799.82,0.5,0.37404,0.00018,29.0575]
[1780046649801,27.11,73796.82,0.5,0.3735,0.00018,29.04311]
[1780046655224,27.1,73800.4675,0.5,0.37414,0.00018,29.06031]
[1780046660229,27.1,73799.2125,0.5,0.37389,0.00018,29.05365]
[1780046665234,27.09,73804.03,0.5,0.37474,0.00018,29.07656]
[1780046668265,27.09,73803.7725,0.5,0.37468,0.00018,29.07497]
[1780046674243,27.08,73805.415,0.5,0.37494,0.00018,29.07943]
[1780046679248,27.08,73805.5375,0.5,0.37494,0.00018,29.07944]
[1780046686255,27.07,73805.5,0.5,0.3749,0.00018,29.07845]
[1780046686820,27.07,73805.5,0.5,0.3749,0.00018,29.07845]
[1780046687585,27.07,73807.755,0.5,0.37531,0.00018,29.08934]
[1780046688079,27.07,73807.755,0.5,0.37531,0.00018,29.08934]
[1780046688149,27.07,73807.755,0.5,0.37531,0.00018,29.08934]
[1780046689208,27.07,73807.755,0.5,0.37531,0.00018,29.0893]
[1780046689258,27.07,73815.155,0.5,0.37666,0.00018,29.125]
[1780046692350,27.07,73818.9925,0.5,0.37737,0.00018,29.1434]
[1780046692650,27.07,73818.9925,0.5,0.37737,0.00018,29.1434]
[1780046692997,27.07,73818.9925,0.5,0.37737,0.00018,29.1434]
[1780046693289,27.07,73817.35,0.5,0.37707,0.00018,29.13555]
[1780046695655,27.07,73821.8475,0.5,0.37789,0.00018,29.15706]
[1780046696297,27.07,73824.285,0.5,0.37834,0.00018,29.16864]
[1780046697089,27.07,73824.285,0.5,0.37834,0.00018,29.16864]
[1780046700652,27.07,73827.045,0.5,0.37885,0.00018,29.18186]
[1780046700853,27.07,73827.045,0.5,0.37885,0.00018,29.18186]
[1780046700963,27.07,73827.045,0.5,0.37885,0.00018,29.18186]
[1780046701208,27.07,73827.045,0.5,0.37885,0.00018,29.18186]
[1780046705106,27.07,73832.465,0.5,0.37985,0.00018,29.20768]
[1780046705928,27.07,73834.12,0.5,0.38016,0.00018,29.21553]
[1780046706431,27.08,73833.665,0.5,0.38008,0.00018,29.21347]
[1780046707783,27.08,73833.525,0.5,0.38006,0.00018,29.21288]
[1780046713318,27.08,73833.9575,0.5,0.38015,0.00018,29.21534]
[1780046718324,27.08,73832.975,0.5,0.37999,0.00018,29.21109]
[1780046719663,27.08,73832.855,0.5,0.37997,0.00018,29.2106]
[1780046719778,27.08,73832.855,0.5,0.37997,0.00018,29.2106]
[1780046720036,27.08,73832.855,0.5,0.37997,0.00018,29.2106]
[1780046720133,27.08,73832.855,0.5,0.37997,0.00018,29.2106]
[1780046721136,27.08,73832.855,0.5,0.37997,0.00018,29.2106]
[1780046721327,27.09,73846.33,0.5,0.38245,0.00018,29.2735]
[1780046721798,27.09,73846.33,0.5,0.38245,0.00018,29.2735]
[1780046722865,27.09,73849.01,0.5,0.38295,0.00018,29.28587]
[1780046722883,27.09,73849.01,0.5,0.38295,0.00018,29.28587]
[1780046723077,27.09,73849.01,0.5,0.38295,0.00018,29.28587]
[1780046723154,27.09,73849.01,0.5,0.38295,0.00018,29.28587]
[1780046727085,27.09,73844.4375,0.5,0.38212,0.00018,29.26517]
[1780046727531,27.09,73841.1925,0.5,0.38153,0.00018,29.25026]
[1780046730095,27.09,73841.2825,0.5,0.38155,0.00018,29.25078]
[1780046730126,27.09,73841.2825,0.5,0.38155,0.00018,29.25078]
[1780046730146,27.09,73841.2825,0.5,0.38155,0.00018,29.25078]
[1780046730336,27.09,73840.93,0.5,0.3815,0.00018,29.24936]
[1780046730398,27.09,73840.93,0.5,0.3815,0.00018,29.24936]
[1780046731532,27.09,73840.8025,0.5,0.38146,0.00018,29.24599]
[1780046737343,27.1,73834.6125,0.5,0.38035,0.00018,29.21753]
[1780046740814,27.1,73834.115,0.5,0.38026,0.00018,29.2154]
[1780046740818,27.1,73834.115,0.5,0.38026,0.00018,29.2154]
[1780046745697,27.1,73839.1675,0.5,0.3812,0.00018,29.23925]
[1780046752358,27.11,73839.2575,0.5,0.38123,0.00018,29.24001]
[1780046753738,27.11,73838.9125,0.5,0.38117,0.00018,29.23846]
[1780046756536,27.11,73838.2825,0.5,0.38106,0.00018,29.23568]
[1780046762262,27.11,73835.1225,0.5,0.3805,0.00018,29.22131]
[1780046767297,27.11,73835.025,0.5,0.38049,0.00018,29.22116]
[1780046772378,27.12,73834.84,0.5,0.38047,0.00018,29.2206]
[1780046778384,27.12,73834.93,0.5,0.38051,0.00018,29.22138]
[1780046782866,27.12,73835.325,0.5,0.38059,0.00018,29.22345]
[1780046782901,27.12,73835.325,0.5,0.38059,0.00018,29.22345]
[1780046785392,27.12,73825.95,0.5,0.37888,0.00018,29.17968]
[1780046785995,27.12,73825.95,0.5,0.37888,0.00018,29.17968]
[1780046787031,27.12,73824.98,0.5,0.37871,0.00018,29.17518]
[1780046787075,27.12,73824.98,0.5,0.37871,0.00018,29.17518]
[1780046788601,27.13,73823.0275,0.5,0.37836,0.00018,29.16612]
[1780046794401,27.13,73819.84,0.5,0.37779,0.00018,29.14877]
[1780046796459,27.13,73819.145,0.5,0.37767,0.00018,29.14567]
[1780046801722,27.14,73814.52,0.5,0.37685,0.00018,29.12417]
[1780046807413,27.14,73812.835,0.5,0.37657,0.00018,29.11682]
[1780046811417,27.15,73802.8925,0.5,0.37478,0.00018,29.06942]
[1780046813132,27.15,73802.89,0.5,0.37479,0.00018,29.06956]
[1780046818424,27.16,73801.905,0.5,0.37463,0.00018,29.06535]
[1780046823429,27.16,73800.8825,0.5,0.37447,0.00018,29.06079]
[1780046823992,27.16,73800.8825,0.5,0.37447,0.00018,29.06079]
[1780046826191,27.16,73793.9025,0.5,0.3732,0.00018,29.02685]
[1780046826388,27.16,73793.9025,0.5,0.3732,0.00018,29.02685]
[1780046826662,27.16,73792.7375,0.5,0.37299,0.00018,29.02122]
[1780046827433,27.16,73798.62,0.5,0.37407,0.00018,29.05018]
[1780046830846,27.17,73799.94,0.5,0.37433,0.00018,29.05716]
[1780046831437,27.17,73800.0175,0.5,0.37435,0.00018,29.05756]
[1780046837443,27.17,73800.1725,0.5,0.37438,0.00018,29.0585]
[1780046843449,27.17,73801.2875,0.5,0.37459,0.00018,29.06409]
[1780046844604,27.17,73801.2875,0.5,0.37459,0.00018,29.06409]
[1780046845451,27.17,73801.4825,0.5,0.37464,0.00018,29.06524]
[1780046848801,27.18,73802.21,0.5,0.37479,0.00018,29.0693]
[1780046849455,27.18,73803.35,0.5,0.375,0.00018,29.07484]
[1780046851403,27.18,73805.07,0.5,0.37531,0.00018,29.08317]
[1780046851457,27.18,73805.3875,0.5,0.37536,0.00018,29.08187]
[1780046855266,27.18,73805.61,0.5,0.37542,0.00018,29.08343]
[1780046855461,27.18,73805.3725,0.5,0.37538,0.00018,29.08244]
[1780046862468,27.18,73806.3475,0.5,0.37556,0.00018,29.08721]
[1780046867473,27.18,73806.3975,0.5,0.37557,0.00018,29.0875]
[1780046872478,27.18,73806.5275,0.5,0.3756,0.00018,29.08817]
[1780046874784,27.18,73806.5225,0.5,0.3756,0.00018,29.08816]
[1780046880486,27.19,73805.3625,0.5,0.3754,0.00018,29.08294]
[1780046885491,27.19,73805.5925,0.5,0.37546,0.00018,29.08436]
[1780046890496,27.19,73808.855,0.5,0.37606,0.00018,29.10034]
[1780046896502,27.19,73809.21,0.5,0.37614,0.00018,29.10235]
[1780046901507,27.2,73809.2525,0.5,0.37616,0.00018,29.10279]
[1780046906512,27.2,73810.875,0.5,0.37646,0.00018,29.11081]
[1780046906902,27.2,73810.875,0.5,0.37646,0.00018,29.11081]
[1780046912518,27.2,73814.485,0.5,0.37712,0.00018,29.12542]
[1780046917523,27.2,73813.9625,0.5,0.37703,0.00018,29.1231]
[1780046923389,27.2,73813.66,0.5,0.37698,0.00018,29.12187]
[1780046928425,27.21,73812.69,0.5,0.37681,0.00018,29.11742]
[1780046933460,27.21,73812.71,0.5,0.37683,0.00018,29.1177]
[1780046938544,27.21,73811.25,0.5,0.37657,0.00018,29.11092]
[1780046944538,27.21,73812.785,0.5,0.37686,0.00018,29.11848]
[1780046949557,27.21,73812.1875,0.5,0.37676,0.00018,29.11581]
[1780046950533,27.21,73812.1875,0.5,0.37676,0.00018,29.11581]
[1780046952037,27.21,73812.5575,0.5,0.37682,0.00018,29.11759]
[1780046952510,27.21,73812.5575,0.5,0.37682,0.00018,29.11759]
[1780046953041,27.21,73812.795,0.5,0.37687,0.00018,29.11876]
[1780046953153,27.21,73812.795,0.5,0.37687,0.00018,29.11876]
[1780046953174,27.21,73812.795,0.5,0.37687,0.00018,29.11876]
[1780046953213,27.21,73812.795,0.5,0.37687,0.00018,29.11876]
[1780046953316,27.21,73812.795,0.5,0.37687,0.00018,29.11876]
[1780046953366,27.21,73812.795,0.5,0.37687,0.00018,29.11876]
[1780046955126,27.21,73819.6275,0.5,0.37811,0.00018,29.15127]
[1780046960182,27.21,73826.5925,0.5,0.37939,0.00018,29.18417]
[1780046960568,27.21,73828.72,0.5,0.37978,0.00018,29.19422]
[1780046963832,27.22,73832.3425,0.5,0.38045,0.00018,29.21133]
[1780046963843,27.22,73832.3425,0.5,0.38045,0.00018,29.21133]
[1780046965808,27.22,73834.3325,0.5,0.38082,0.00018,29.22071]
[1780046967009,27.22,73834.8525,0.5,0.38092,0.00018,29.22318]
[1780046967141,27.22,73834.8525,0.5,0.38092,0.00018,29.22318]
[1780046968115,27.22,73836.0575,0.5,0.38114,0.00018,29.22883]
[1780046968585,27.22,73836.7375,0.5,0.38127,0.00018,29.23204]
[1780046974582,27.22,73839.585,0.5,0.38179,0.00018,29.2428]
[1780046979587,27.23,73840.08,0.5,0.3819,0.00018,29.24545]
[1780046981359,27.23,73840.08,0.5,0.3819,0.00018,29.24545]
[1780046982731,27.23,73840.0925,0.5,0.38191,0.00018,29.24566]
[1780046983903,27.23,73840.0925,0.5,0.38191,0.00018,29.24574]
[1780046984123,27.23,73840.0925,0.5,0.38191,0.00018,29.24574]
[1780046985958,27.23,73838.0225,0.5,0.38154,0.00018,29.23641]
[1780046991599,27.23,73833.6275,0.5,0.38076,0.00018,29.21641]
[1780046993754,27.24,73833.17,0.5,0.38068,0.00018,29.21441]
[1780046993852,27.24,73833.17,0.5,0.38068,0.00018,29.21441]
[1780046999607,27.24,73829.7075,0.5,0.38006,0.00018,29.19869]
[1780047004612,27.24,73828.825,0.5,0.37992,0.00018,29.19493]
[1780047007349,27.24,73825.8675,0.5,0.37939,0.00018,29.18125]
[1780047012620,27.25,73826.1725,0.5,0.37946,0.00018,29.18315]
[1780047012734,27.25,73826.1725,0.5,0.37946,0.00018,29.18315]
[1780047013061,27.25,73826.1725,0.5,0.37946,0.00018,29.18315]
[1780047013155,27.25,73826.1725,0.5,0.37946,0.00018,29.18315]
[1780047013496,27.25,73826.1725,0.5,0.37946,0.00018,29.18315]
[1780047013561,27.25,73826.1725,0.5,0.37946,0.00018,29.18314]
[1780047013649,27.25,73826.1725,0.5,0.37946,0.00018,29.18314]
[1780047015490,27.25,73820.6125,0.5,0.37845,0.00018,29.15702]
[1780047017025,27.25,73822.72,0.5,0.37883,0.00018,29.16695]
[1780047017056,27.25,73822.72,0.5,0.37883,0.00018,29.16695]
[1780047017086,27.25,73822.72,0.5,0.37883,0.00018,29.16695]
[1780047017308,27.25,73822.72,0.5,0.37883,0.00018,29.16695]
[1780047017625,27.25,73824.135,0.5,0.37909,0.00018,29.17368]
[1780047019619,27.25,73830.895,0.5,0.38033,0.00018,29.20534]
[1780047021800,27.25,73835.13,0.5,0.38111,0.00018,29.22515]
[1780047022631,27.25,73831.53,0.5,0.38045,0.00018,29.20849]
[1780047023342,27.25,73831.53,0.5,0.38045,0.00018,29.20849]
[1780047023382,27.25,73831.53,0.5,0.38045,0.00018,29.20849]
[1780047023423,27.25,73831.53,0.5,0.38045,0.00018,29.20849]
[1780047024260,27.25,73828.4875,0.5,0.3799,0.00018,29.19437]
[1780047028868,27.25,73826.0625,0.5,0.37947,0.00018,29.18331]
[1780047029687,27.25,73823.4,0.5,0.37899,0.00018,29.17089]
[1780047030786,27.26,73823.7125,0.5,0.37905,0.00018,29.17242]
[1780047036645,27.26,73826.2775,0.5,0.37952,0.00018,29.18195]
[1780047041650,27.26,73826.565,0.5,0.37958,0.00018,29.18357]
[1780047046655,27.26,73823.915,0.5,0.37911,0.00018,29.17144]
[1780047049013,27.26,73824.01,0.5,0.37913,0.00018,29.17201]
[1780047054663,27.27,73817.96,0.5,0.37805,0.00018,29.14399]
[1780047059668,27.27,73816.7825,0.5,0.37785,0.00018,29.13882]
[1780047064673,27.28,73817.1775,0.5,0.37794,0.00018,29.14108]
[1780047065203,27.28,73817.1775,0.5,0.37794,0.00018,29.14108]
[1780047068959,27.27,73816.255,0.5,0.37777,0.00018,29.13657]
[1780047070371,27.27,73816.255,0.5,0.37777,0.00018,29.13657]
[1780047071133,27.27,73816.17,0.5,0.37776,0.00018,29.13621]
[1780047071990,27.27,73815.41,0.5,0.37762,0.00018,29.13257]
[1780047073442,27.27,73811.4425,0.5,0.37689,0.00018,29.1137]
[1780047077115,27.27,73808.6675,0.5,0.37639,0.00018,29.1004]
[1780047077536,27.27,73808.6675,0.5,0.37639,0.00018,29.1004]
[1780047083691,27.27,73808.69,0.5,0.37639,0.00018,29.10041]
[1780047088696,27.27,73808.1625,0.5,0.37629,0.00018,29.09781]
[1780047094309,27.27,73809.1875,0.5,0.37646,0.00018,29.09977]
[1780047099624,27.27,73813.86,0.5,0.3773,0.00018,29.12187]
[1780047104659,27.27,73813.44,0.5,0.37722,0.00018,29.11972]
[1780047109694,27.27,73809.23,0.5,0.37645,0.00018,29.09957]
[1780047114371,27.27,73807.485,0.5,0.37613,0.00018,29.09119]
[1780047114885,27.27,73807.57,0.5,0.37615,0.00018,29.09157]
[1780047115522,27.27,73807.57,0.5,0.37615,0.00018,29.09157]
[1780047115625,27.27,73807.57,0.5,0.37615,0.00018,29.09157]
[1780047120457,27.26,73802.3275,0.5,0.37517,0.00018,29.0658]
[1780047125118,27.26,73799.7225,0.5,0.37467,0.00018,29.05251]
[1780047130275,27.25,73798.8,0.5,0.37447,0.00018,29.04736]
[1780047133657,27.25,73798.3275,0.5,0.37437,0.00018,29.04468]
[1780047135652,27.25,73798.3275,0.5,0.37437,0.00018,29.04455]
[1780047137156,27.24,73798.2425,0.5,0.37433,0.00018,29.04374]
[1780047138026,27.24,73798.265,0.5,0.37433,0.00018,29.04372]
[1780047138802,27.24,73798.1,0.5,0.3743,0.00018,29.04279]
[1780047140019,27.24,73798.095,0.5,0.37429,0.00018,29.04264]
[1780047145752,27.23,73798.2975,0.5,0.3743,0.00018,29.04285]
[1780047150757,27.23,73794.7775,0.5,0.37363,0.00018,29.02509]
[1780047156763,27.22,73794.905,0.5,0.37362,0.00018,29.02217]
[1780047161768,27.22,73796.2125,0.5,0.37383,0.00018,29.02796]
[1780047166773,27.21,73797.4325,0.5,0.37403,0.00018,29.0333]
[1780047171783,27.21,73797.7325,0.5,0.37406,0.00018,29.03416]
[1780047171885,27.21,73797.7325,0.5,0.37406,0.00018,29.03416]
[1780047172437,27.21,73797.7325,0.5,0.37406,0.00018,29.03416]
[1780047172443,27.21,73797.7325,0.5,0.37406,0.00018,29.03416]
[1780047172482,27.21,73797.7325,0.5,0.37406,0.00018,29.03416]
[1780047173569,27.21,73796.0175,0.5,0.37374,0.00018,29.02569]
[1780047173785,27.21,73785.6075,0.5,0.37186,0.00018,28.97472]
[1780047173801,27.21,73785.6075,0.5,0.37186,0.00018,28.97472]
[1780047179791,27.21,73783.8525,0.5,0.37156,0.00018,28.96672]
[1780047180708,27.21,73783.8525,0.5,0.37156,0.00018,28.96672]
[1780047180715,27.21,73783.8525,0.5,0.37156,0.00018,28.96672]
[1780047182708,27.21,73788.035,0.5,0.37233,0.00018,28.98758]
[1780047184150,27.21,73791.165,0.5,0.37289,0.00018,29.00275]
[1780047184697,27.21,73791.165,0.5,0.37289,0.00018,29.00275]
[1780047184909,27.21,73791.165,0.5,0.3729,0.00018,29.00289]
[1780047185273,27.21,73791.165,0.5,0.3729,0.00018,29.00289]
[1780047185338,27.21,73791.165,0.5,0.3729,0.00018,29.00289]
[1780047185525,27.21,73791.165,0.5,0.3729,0.00018,29.00289]
[1780047186081,27.21,73791.505,0.5,0.37296,0.00018,29.0047]
[1780047188811,27.21,73797.4425,0.5,0.37404,0.00018,29.0336]
[1780047192748,27.21,73798.8325,0.5,0.37428,0.00018,29.03998]
[1780047193097,27.21,73799.22,0.5,0.37434,0.00018,29.04174]
[1780047195715,27.21,73802.4275,0.5,0.37491,0.00018,29.05702]
[1780047197739,27.21,73802.23,0.5,0.37488,0.00018,29.0561]
[1780047201715,27.2,73802.5975,0.5,0.37492,0.00018,29.05735]
[1780047206818,27.2,73803.24,0.5,0.37501,0.00018,29.05966]
[1780047211823,27.2,73798.66,0.5,0.37416,0.00018,29.03457]
[1780047212712,27.2,73798.66,0.5,0.37416,0.00018,29.03457]
[1780047214243,27.2,73792.63,0.5,0.37308,0.00018,29.00547]
[1780047214398,27.2,73792.63,0.5,0.37308,0.00018,29.00547]
[1780047219831,27.21,73793.485,0.5,0.37327,0.00018,29.01057]
[1780047219834,27.21,73793.485,0.5,0.37327,0.00018,29.01057]
[1780047225837,27.21,73792.8275,0.5,0.37319,0.00018,29.00827]
[1780047229782,27.22,73792.5725,0.5,0.37316,0.00018,29.00746]
[1780047234846,27.22,73787.5725,0.5,0.37229,0.00018,28.9837]
[1780047239851,27.23,73788.205,0.5,0.37242,0.00018,28.98742]
[1780047245857,27.23,73786.145,0.5,0.37208,0.00018,28.97796]
[1780047250862,27.23,73786.4575,0.5,0.37212,0.00018,28.97903]
[1780047252846,27.23,73786.095,0.5,0.37205,0.00018,28.97715]
[1780047257869,27.23,73781.435,0.5,0.37122,0.00018,28.95467]
[1780047263777,27.24,73781.205,0.5,0.3712,0.00018,28.95404]
[1780047264670,27.24,73781.205,0.5,0.3712,0.00018,28.95404]
[1780047265619,27.24,73781.205,0.5,0.37121,0.00018,28.95412]
[1780047267244,27.24,73780.695,0.5,0.37112,0.00018,28.95176]
[1780047267973,27.24,73780.695,0.5,0.37112,0.00018,28.95184]
[1780047273848,27.25,73785.19,0.5,0.37195,0.00018,28.9718]
[1780047275627,27.25,73785.8225,0.5,0.37207,0.00018,28.97502]
[1780047280891,27.25,73786.945,0.5,0.3723,0.00018,28.9812]
[1780047284791,27.26,73786.8325,0.5,0.37229,0.00018,28.98097]
[1780047286099,27.26,73787.045,0.5,0.37233,0.00018,28.98203]
[1780047286493,27.26,73787.045,0.5,0.37233,0.00018,28.98203]
[1780047287339,27.25,73794.0925,0.5,0.3736,0.00018,29.01639]
[1780047289664,27.25,73797.2325,0.5,0.37416,0.00018,29.0314]
[1780047292692,27.25,73796.9975,0.5,0.3741,0.00018,29.02988]
[1780047294610,27.25,73800.6,0.5,0.37475,0.00018,29.04707]
[1780047297637,27.24,73799.8625,0.5,0.3746,0.00018,29.0431]
[1780047298367,27.24,73800.0925,0.5,0.37463,0.00018,29.04408]
[1780047302641,27.24,73799.335,0.5,0.37447,0.00018,29.03989]
[1780047307918,27.23,73798.34,0.5,0.37426,0.00018,29.03431]
[1780047311519,27.23,73795.1225,0.5,0.37366,0.00018,29.0183]
[1780047316927,27.22,73794.7875,0.5,0.37357,0.00018,29.01598]
[1780047320121,27.22,73794.235,0.5,0.37347,0.00018,29.0132]
[1780047321107,27.22,73791.355,0.5,0.37295,0.00018,28.99926]
[1780047324140,27.23,73789.5825,0.5,0.37265,0.00018,28.99097]
[1780047324544,27.23,73789.5825,0.5,0.37265,0.00018,28.99097]
[1780047325342,27.23,73789.0325,0.5,0.37255,0.00018,28.9884]
[1780047327739,27.23,73779.355,0.5,0.37081,0.00018,28.94079]
[1780047328313,27.23,73779.355,0.5,0.37081,0.00018,28.94087]
[1780047332816,27.23,73778.12,0.5,0.37059,0.00018,28.93215]
[1780047332896,27.23,73778.12,0.5,0.37059,0.00018,28.93215]
[1780047337948,27.23,73776.3475,0.5,0.37028,0.00018,28.92371]
[1780047342953,27.24,73773.6325,0.5,0.3698,0.00018,28.9104]
[1780047347958,27.24,73770.88,0.5,0.36931,0.00018,28.89677]
[1780047352963,27.24,73766.395,0.5,0.3685,0.00018,28.87428]
[1780047357968,27.24,73765.4075,0.5,0.36832,0.00018,28.86929]
[1780047360670,27.24,73768.9675,0.5,0.36896,0.00018,28.88723]
[1780047360734,27.24,73768.9675,0.5,0.36896,0.00018,28.88723]
[1780047362905,27.24,73772.27,0.5,0.36956,0.00018,28.90385]
[1780047363146,27.24,73772.27,0.5,0.36956,0.00018,28.9039]
[1780047363728,27.24,73772.27,0.5,0.36956,0.00018,28.9039]
[1780047363974,27.24,73783.875,0.5,0.37167,0.00018,28.9617]
[1780047365752,27.24,73787.82,0.5,0.37238,0.00018,28.98103]
[1780047366152,27.24,73788.9225,0.5,0.37258,0.00018,28.98635]
[1780047368132,27.24,73792.695,0.5,0.37325,0.00018,29.00461]
[1780047370595,27.23,73793.3075,0.5,0.37335,0.00018,29.00737]
[1780047371240,27.23,73793.3075,0.5,0.37335,0.00018,29.00726]
[1780047371248,27.23,73793.3075,0.5,0.37335,0.00018,29.00726]
[1780047371493,27.23,73793.3075,0.5,0.37335,0.00018,29.00726]
[1780047371511,27.23,73793.3075,0.5,0.37335,0.00018,29.00726]
[1780047372669,27.24,73793.2925,0.5,0.37335,0.00018,29.00734]
[1780047372868,27.24,73793.2925,0.5,0.37335,0.00018,29.00734]
[1780047375698,27.24,73793.13,0.5,0.37334,0.00018,29.00697]
[1780047376221,27.24,73791.5875,0.5,0.37307,0.00018,28.99957]
[1780047381992,27.24,73790.68,0.5,0.37288,0.00018,28.99472]
[1780047386997,27.24,73787.885,0.5,0.37238,0.00018,28.98118]
[1780047392002,27.23,73792.5,0.5,0.37319,0.00018,29.00042]
[1780047397008,27.23,73792.075,0.5,0.37309,0.00018,28.9978]
[1780047402015,27.22,73794.415,0.5,0.37349,0.00018,29.00869]
[1780047407021,27.22,73793.785,0.5,0.37336,0.00018,29.00505]
[1780047412026,27.22,73791.47,0.5,0.37291,0.00018,28.99318]
[1780047412260,27.22,73791.47,0.5,0.37291,0.00018,28.99318]
[1780047412362,27.22,73791.47,0.5,0.37291,0.00018,28.99318]
[1780047412707,27.22,73791.47,0.5,0.37291,0.00018,28.99318]
[1780047412736,27.22,73791.47,0.5,0.37291,0.00018,28.99318]
[1780047416693,27.21,73798.38,0.5,0.37415,0.00018,29.02646]
[1780047422037,27.21,73797.6525,0.5,0.37399,0.00018,29.02221]
[1780047425281,27.2,73797.865,0.5,0.37401,0.00018,29.02289]
[1780047426290,27.2,73799.9525,0.5,0.37439,0.00018,29.03292]
[1780047432046,27.2,73798.22,0.5,0.37408,0.00018,29.02468]
[1780047437993,27.2,73799.075,0.5,0.37421,0.00018,29.02812]
[1780047440568,27.2,73799.1075,0.5,0.3742,0.00018,29.02804]
[1780047440805,27.2,73799.1075,0.5,0.3742,0.00018,29.02804]
[1780047446053,27.2,73799.48,0.5,0.3743,0.00018,29.03065]
[1780047451072,27.21,73799.485,0.5,0.37433,0.00018,29.02874]
[1780047458079,27.21,73799.4875,0.5,0.37433,0.00018,29.0288]
[1780047463084,27.2,73799.3975,0.5,0.37429,0.00018,29.02775]
[1780047468089,27.2,73799.505,0.5,0.37429,0.00018,29.02766]
[1780047468331,27.2,73799.505,0.5,0.37429,0.00018,29.02766]
[1780047471794,27.2,73800.4275,0.5,0.37444,0.00018,29.03178]
[1780047472041,27.2,73800.4275,0.5,0.37444,0.00018,29.03178]
[1780047472197,27.2,73800.4275,0.5,0.37444,0.00018,29.03178]
[1780047472807,27.2,73800.4275,0.5,0.37444,0.00018,29.03178]
[1780047472943,27.2,73800.4275,0.5,0.37444,0.00018,29.03178]
[1780047472959,27.2,73800.4275,0.5,0.37444,0.00018,29.03178]
[1780047473050,27.2,73800.4275,0.5,0.37444,0.00018,29.03178]
[1780047477793,27.2,73793.615,0.5,0.37323,0.00018,28.99924]
[1780047483105,27.21,73788.4825,0.5,0.37233,0.00018,28.97492]
[1780047488110,27.21,73788.9975,0.5,0.37245,0.00018,28.9781]
[1780047492472,27.22,73788.685,0.5,0.37241,0.00018,28.97708]
[1780047493590,27.22,73788.685,0.5,0.37241,0.00018,28.97708]
[1780047495907,27.22,73787.9525,0.5,0.3723,0.00018,28.97386]
[1780047501123,27.23,73787.7775,0.5,0.37229,0.00018,28.97375]
[1780047501126,27.23,73787.7775,0.5,0.37229,0.00018,28.97375]
[1780047501807,27.23,73787.7775,0.5,0.37229,0.00018,28.97375]
[1780047503554,27.23,73787.4,0.5,0.37223,0.00018,28.97213]
[1780047504803,27.23,73788.06,0.5,0.37236,0.00018,28.9755]
[1780047511133,27.24,73788.2225,0.5,0.37241,0.00018,28.97431]
[1780047516139,27.24,73787.955,0.5,0.37239,0.00018,28.9736]
[1780047521144,27.25,73785.23,0.5,0.37192,0.00018,28.96075]
[1780047526149,27.25,73787.5525,0.5,0.37236,0.00018,28.97275]
[1780047531155,27.26,73787.97,0.5,0.37246,0.00018,28.97538]
[1780047538162,27.26,73787.5775,0.5,0.37242,0.00018,28.97426]
[1780047543167,27.26,73788.3125,0.5,0.37256,0.00018,28.97799]
[1780047548172,27.26,73787.475,0.5,0.37239,0.00018,28.97337]
[1780047552417,27.26,73786.98,0.5,0.3723,0.00018,28.97096]
[1780047554852,27.26,73787.6825,0.5,0.37243,0.00018,28.97464]
[1780047555179,27.26,73788.2775,0.5,0.37254,0.00018,28.97761]
[1780047560184,27.27,73786.6475,0.5,0.37226,0.00018,28.96988]
[1780047566190,27.27,73787.265,0.5,0.37238,0.00018,28.97324]
[1780047566193,27.27,73787.265,0.5,0.37238,0.00018,28.97324]
[1780047572196,27.27,73786.385,0.5,0.37223,0.00018,28.9664]
[1780047577201,27.27,73785.8125,0.5,0.37213,0.00018,28.96387]
[1780047582206,27.28,73785.645,0.5,0.37212,0.00018,28.96334]
[1780047587211,27.28,73784.6275,0.5,0.37194,0.00018,28.95863]
[1780047589494,27.28,73785.0925,0.5,0.37203,0.00018,28.96104]
[1780047595220,27.28,73787.8775,0.5,0.37255,0.00018,28.97503]
[1780047596820,27.28,73790.0775,0.5,0.37295,0.00018,28.98584]
[1780047597009,27.28,73790.0775,0.5,0.37295,0.00018,28.98584]
[1780047597882,27.28,73790.0775,0.5,0.37295,0.00018,28.98588]
[1780047597888,27.28,73790.0775,0.5,0.37295,0.00018,28.98588]
[1780047598223,27.28,73795.115,0.5,0.37386,0.00018,29.01031]
[1780047603034,27.28,73799.98,0.5,0.37473,0.00018,29.03363]
[1780047603831,27.28,73799.98,0.5,0.37473,0.00018,29.03351]
[1780047603979,27.28,73799.98,0.5,0.37473,0.00018,29.03351]
[1780047605789,27.28,73795.6175,0.5,0.37394,0.00018,29.01239]
[1780047611213,27.27,73795.1325,0.5,0.37382,0.00018,29.00929]
[1780047616241,27.27,73794.445,0.5,0.37367,0.00018,29.00534]
[1780047616357,27.27,73794.445,0.5,0.37367,0.00018,29.00534]
[1780047619618,27.26,73794.24,0.5,0.37362,0.00018,29.00398]
[1780047619623,27.26,73794.24,0.5,0.37362,0.00018,29.00398]
[1780047621603,27.26,73796.4025,0.5,0.374,0.00018,29.01425]
[1780047623505,27.26,73795.595,0.5,0.37384,0.00018,29.01008]
[1780047627157,27.26,73796.1475,0.5,0.37395,0.00018,29.01295]
[1780047627257,27.26,73796.1475,0.5,0.37394,0.00018,29.01282]
[1780047632258,27.26,73796.805,0.5,0.37406,0.00018,29.01331]
[1780047637057,27.26,73797.56,0.5,0.3742,0.00018,29.01707]
[1780047642268,27.26,73797.8375,0.5,0.37426,0.00018,29.01856]
[1780047647273,27.26,73798.85,0.5,0.37444,0.00018,29.02357]
[1780047650883,27.26,73798.5525,0.5,0.37439,0.00018,29.02219]
[1780047651383,27.26,73798.185,0.5,0.37433,0.00018,29.02044]
[1780047657283,27.27,73798.11,0.5,0.37432,0.00018,29.0202]
[1780047658110,27.27,73798.11,0.5,0.37432,0.00018,29.0202]
[1780047663289,27.27,73797.545,0.5,0.37422,0.00018,29.0176]
[1780047668294,27.27,73796.22,0.5,0.37399,0.00018,29.0113]
[1780047673299,27.27,73795.0025,0.5,0.37377,0.00018,29.00552]
[1780047678304,27.27,73791.3825,0.5,0.37312,0.00018,28.98805]
[1780047683309,27.27,73790.4575,0.5,0.37296,0.00018,28.98374]
[1780047688314,27.27,73791.4775,0.5,0.37316,0.00018,28.98894]
[1780047693319,27.28,73793.8275,0.5,0.37358,0.00018,28.99773]
[1780047698324,27.28,73796.485,0.5,0.37406,0.00018,29.01078]
[1780047704330,27.28,73796.375,0.5,0.37405,0.00018,29.0104]
[1780047707174,27.28,73797.5325,0.5,0.37426,0.00018,29.01606]
[1780047708334,27.28,73797.5525,0.5,0.37427,0.00018,29.01633]
[1780047709957,27.28,73797.615,0.5,0.37429,0.00018,29.0168]
[1780047710336,27.28,73798.1675,0.5,0.37439,0.00018,29.01949]
[1780047711875,27.28,73798.905,0.5,0.37453,0.00018,29.02308]
[1780047713387,27.28,73798.905,0.5,0.37453,0.00018,29.02308]
[1780047714424,27.28,73798.905,0.5,0.37453,0.00018,29.02311]
[1780047718086,27.29,73799.31,0.5,0.37462,0.00018,29.02551]
[1780047721133,27.29,73799.29,0.5,0.37463,0.00018,29.02584]
[1780047722107,27.29,73797.1025,0.5,0.37424,0.00018,29.0154]
[1780047722348,27.29,73793.6375,0.5,0.37362,0.00018,28.99861]
[1780047726662,27.29,73789.3925,0.5,0.37287,0.00018,28.97837]
[1780047727353,27.29,73789.355,0.5,0.37286,0.00018,28.97822]
[1780047730220,27.3,73787.2075,0.5,0.37247,0.00018,28.9678]
[1780047736363,27.3,73787.0025,0.5,0.37245,0.00018,28.96715]
[1780047739897,27.31,73787.8025,0.5,0.37264,0.00018,28.97204]
[1780047740367,27.32,73787.925,0.5,0.3727,0.00018,28.97369]
[1780047744884,27.35,73788.57,0.5,0.37298,0.00018,28.98088]
[1780047745187,27.35,73788.57,0.5,0.37298,0.00018,28.98088]
[1780047746717,27.35,73788.8575,0.5,0.37303,0.00018,28.98234]
[1780047747038,27.35,73788.8575,0.5,0.37303,0.00018,28.98234]
[1780047747242,27.35,73788.8575,0.5,0.37303,0.00018,28.98234]
[1780047749351,27.35,73786.1475,0.5,0.37256,0.00018,28.96946]
[1780047749376,27.35,73783.5075,0.5,0.37208,0.00018,28.95657]
[1780047749887,27.35,73783.5075,0.5,0.37208,0.00018,28.95657]
[1780047749933,27.35,73783.5075,0.5,0.37208,0.00018,28.95657]
[1780047750026,27.35,73783.5075,0.5,0.37208,0.00018,28.95657]
[1780047751367,27.35,73782.77,0.5,0.37195,0.00018,28.95302]
[1780047751378,27.35,73783.6175,0.5,0.3721,0.00018,28.9544]
[1780047753364,27.35,73783.125,0.5,0.37201,0.00018,28.95203]
[1780047753380,27.37,73783.5575,0.5,0.37217,0.00018,28.95616]
[1780047754383,27.39,73781.05,0.5,0.3718,0.00018,28.94592]
[1780047755257,27.39,73781.05,0.5,0.3718,0.00018,28.94596]
[1780047760292,27.39,73781.315,0.5,0.37186,0.00018,28.94749]
[1780047765327,27.39,73782.0625,0.5,0.372,0.00018,28.95138]
[1780047770214,27.39,73778.9375,0.5,0.37144,0.00018,28.93625]
[1780047770282,27.4,73778.9375,0.5,0.37147,0.00018,28.93677]
[1780047773220,27.4,73778.655,0.5,0.37142,0.00018,28.93545]
[1780047773383,27.4,73778.655,0.5,0.37142,0.00018,28.93549]
[1780047776197,27.4,73778.7525,0.5,0.37144,0.00018,28.93607]
[1780047776402,27.4,73778.75,0.5,0.37144,0.00018,28.93611]
[1780047780213,27.43,73778.05,0.5,0.37147,0.00018,28.93661]
[1780047780288,27.43,73778.05,0.5,0.37148,0.00018,28.93679]
[1780047783402,27.44,73775.9675,0.5,0.37112,0.00018,28.92688]
[1780047783409,27.44,73775.9675,0.5,0.37112,0.00018,28.92688]
[1780047789410,27.44,73777.05,0.5,0.37135,0.00018,28.93323]
[1780047795421,27.45,73779.09,0.5,0.37173,0.00018,28.94352]
[1780047796979,27.45,73780.5525,0.5,0.372,0.00018,28.95072]
[1780047797197,27.45,73780.5525,0.5,0.372,0.00018,28.95072]
[1780047797423,27.45,73781.685,0.5,0.3722,0.00018,28.95629]
[1780047800187,27.45,73782.2175,0.5,0.3723,0.00018,28.95897]
[1780047801219,27.45,73782.2825,0.5,0.37231,0.00018,28.95933]
[1780047801315,27.45,73782.2825,0.5,0.37232,0.00018,28.95937]
[1780047806432,27.45,73785.345,0.5,0.3729,0.00018,28.97506]
[1780047811436,27.46,73782.1425,0.5,0.37234,0.00018,28.95736]
[1780047816441,27.47,73780.8875,0.5,0.37215,0.00018,28.95202]
[1780047821446,27.48,73781.48,0.5,0.37234,0.00018,28.9571]
[1780047826451,27.49,73781.695,0.5,0.37241,0.00018,28.95891]
[1780047832457,27.5,73782.3725,0.5,0.37257,0.00018,28.96309]
[1780047837462,27.5,73782.3875,0.5,0.3726,0.00018,28.9639]
[1780047842467,27.51,73784.0525,0.5,0.37293,0.00018,28.97269]
[1780047846394,27.51,73781.3925,0.5,0.37247,0.00018,28.96019]
[1780047846398,27.51,73781.3925,0.5,0.37247,0.00018,28.96019]
[1780047848400,27.53,73780.185,0.5,0.37232,0.00018,28.95613]
[1780047849324,27.54,73780.5025,0.5,0.37245,0.00018,28.95934]
[1780047850647,27.57,73781.695,0.5,0.37279,0.00018,28.96845]
[1780047852645,27.6,73781.5975,0.5,0.3729,0.00018,28.97115]
[1780047857018,27.61,73781.495,0.5,0.37297,0.00018,28.97264]
[1780047857030,27.61,73781.495,0.5,0.37297,0.00018,28.97264]
[1780047857133,27.61,73781.495,0.5,0.37297,0.00018,28.97264]
[1780047859378,27.62,73781.395,0.5,0.37296,0.00018,28.97246]
[1780047860021,27.62,73781.395,0.5,0.37297,0.00018,28.97261]
[1780047860191,27.62,73781.395,0.5,0.37297,0.00018,28.97261]
[1780047861296,27.63,73781.15,0.5,0.37298,0.00018,28.97285]
[1780047864288,27.64,73780.825,0.5,0.37299,0.00018,28.97296]
[1780047868788,27.7,73781.0375,0.5,0.37329,0.00018,28.98053]
[1780047871792,27.72,73781.145,0.5,0.3734,0.00018,28.98074]
[1780047873876,27.73,73781.0025,0.5,0.37343,0.00018,28.98135]
[1780047877848,27.73,73780.5825,0.5,0.37337,0.00018,28.9798]
[1780047887512,27.74,73780.58,0.5,0.37342,0.00018,28.98093]
[1780047888388,27.74,73780.58,0.5,0.37342,0.00018,28.98093]
[1780047889279,27.74,73780.58,0.5,0.37342,0.00018,28.98105]
[1780047890350,27.75,73780.85,0.5,0.37348,0.00018,28.98246]
[1780047891061,27.75,73780.85,0.5,0.37348,0.00018,28.98257]
[1780047896521,27.75,73780.4575,0.5,0.37344,0.00018,28.98136]
[1780047898733,27.75,73780.515,0.5,0.37346,0.00018,28.98185]
[1780047900197,27.75,73780.855,0.5,0.37352,0.00018,28.9836]
[1780047900277,27.75,73780.855,0.5,0.37352,0.00018,28.9836]
[1780047900430,27.75,73780.855,0.5,0.37352,0.00018,28.9836]
[1780047900751,27.75,73780.855,0.5,0.37352,0.00018,28.9836]
[1780047900782,27.75,73780.855,0.5,0.37352,0.00018,28.9836]
[1780047902256,27.76,73779.7425,0.5,0.37333,0.00018,28.97848]
[1780047902962,27.76,73779.005,0.5,0.37321,0.00018,28.97504]
[1780047908533,27.76,73773.935,0.5,0.37232,0.00018,28.95108]
[1780047913538,27.76,73773.325,0.5,0.37223,0.00018,28.94849]
[1780047918543,27.77,73772.32,0.5,0.37206,0.00018,28.94397]
[1780047923548,27.77,73771.78,0.5,0.37198,0.00018,28.94167]
[1780047929554,27.77,73771.7475,0.5,0.37199,0.00018,28.94189]
[1780047934560,27.77,73769.17,0.5,0.37153,0.00018,28.92681]
[1780047939564,27.78,73766.94,0.5,0.37114,0.00018,28.9162]
[1780047940406,27.78,73766.94,0.5,0.37114,0.00018,28.9162]
[1780047941030,27.78,73766.94,0.5,0.37114,0.00018,28.91623]
[1780047942169,27.78,73764.955,0.5,0.37079,0.00018,28.90658]
[1780047942457,27.78,73764.955,0.5,0.37079,0.00018,28.90658]
[1780047943102,27.78,73764.345,0.5,0.37068,0.00018,28.90363]
[1780047948573,27.78,73757.6625,0.5,0.3695,0.00018,28.87101]
[1780047950632,27.78,73757.32,0.5,0.36944,0.00018,28.86938]
[1780047951576,27.78,73761.08,0.5,0.37011,0.00018,28.88784]
[1780047952588,27.78,73763.705,0.5,0.37058,0.00018,28.9007]
[1780047952591,27.78,73763.705,0.5,0.37058,0.00018,28.9007]
[1780047952628,27.78,73763.705,0.5,0.37058,0.00018,28.9007]
[1780047953578,27.78,73764.46,0.5,0.37071,0.00018,28.90441]
[1780047956904,27.78,73765.255,0.5,0.37085,0.00018,28.90836]
[1780047958410,27.78,73766.2825,0.5,0.37104,0.00018,28.91339]
[1780047963488,27.78,73769.4225,0.5,0.37161,0.00018,28.92888]
[1780047966480,27.78,73770.9825,0.5,0.37189,0.00018,28.93658]
[1780047966818,27.78,73770.9825,0.5,0.37189,0.00018,28.93664]
[1780047968481,27.79,73771.585,0.5,0.37202,0.00018,28.94014]
[1780047968491,27.79,73771.585,0.5,0.37202,0.00018,28.94014]
[1780047968519,27.79,73771.585,0.5,0.37202,0.00018,28.94014]
[1780047970491,27.79,73771.58,0.5,0.37203,0.00018,28.94023]
[1780047975600,27.79,73772.1375,0.5,0.37214,0.00018,28.94329]
[1780047978229,27.79,73772.5075,0.5,0.37221,0.00018,28.94514]
[1780047978580,27.79,73772.5075,0.5,0.37221,0.00018,28.94514]
[1780047981057,27.79,73772.2025,0.5,0.37216,0.00018,28.9439]
[1780047982634,27.8,73770.8875,0.5,0.37193,0.00018,28.93766]
[1780047983754,27.8,73770.5375,0.5,0.37187,0.00018,28.93601]
[1780047984799,27.8,73769.815,0.5,0.37175,0.00018,28.93256]
[1780047985876,27.8,73769.075,0.5,0.37162,0.00018,28.92902]
[1780047986485,27.8,73769.075,0.5,0.37162,0.00018,28.92902]
[1780047987413,27.8,73769.075,0.5,0.37162,0.00018,28.92906]
[1780047987673,27.8,73768.34,0.5,0.37149,0.00018,28.92553]
[1780047988150,27.8,73768.34,0.5,0.37149,0.00018,28.92553]
[1780047988203,27.8,73768.34,0.5,0.37149,0.00018,28.92553]
[1780047988823,27.8,73768.19,0.5,0.37146,0.00018,28.92484]
[1780047988844,27.8,73768.19,0.5,0.37146,0.00018,28.92484]
[1780047994375,27.8,73767.405,0.5,0.37132,0.00018,28.91833]
[1780047996365,27.8,73770.125,0.5,0.37181,0.00018,28.9316]
[1780047997596,27.8,73771.1125,0.5,0.37198,0.00018,28.93643]
[1780047998273,27.8,73771.1125,0.5,0.37198,0.00018,28.93643]
[1780047999930,27.8,73771.5,0.5,0.37206,0.00018,28.93847]
[1780048000544,27.8,73771.5,0.5,0.37206,0.00018,28.93847]
[1780048003666,27.8,73771.545,0.5,0.37208,0.00018,28.9389]
[1780048005672,27.8,73771.375,0.5,0.37205,0.00018,28.93818]
[1780048011642,27.81,73771.45,0.5,0.37208,0.00018,28.93886]
[1780048015618,27.81,73771.36,0.5,0.37207,0.00018,28.93859]
[1780048024655,27.81,73767.6625,0.5,0.3714,0.00018,28.92047]
[1780048027498,27.81,73766.775,0.5,0.37124,0.00018,28.91614]
[1780048032663,27.81,73767.02,0.5,0.37128,0.00018,28.91727]
[1780048037668,27.81,73767.11,0.5,0.3713,0.00018,28.91766]
[1780048042673,27.8,73767.88,0.5,0.37143,0.00018,28.92135]
[1780048045187,27.8,73767.9775,0.5,0.37145,0.00018,28.92179]
[1780048045587,27.8,73767.9775,0.5,0.37145,0.00018,28.92179]
[1780048052683,27.8,73769.785,0.5,0.37175,0.00018,28.92758]
[1780048058689,27.8,73769.62,0.5,0.37172,0.00018,28.92668]
[1780048063694,27.8,73770.5025,0.5,0.37187,0.00018,28.93086]
[1780048066994,27.8,73771.59,0.5,0.37206,0.00018,28.93607]
[1780048068959,27.8,73774.8925,0.5,0.37265,0.00018,28.95193]
[1780048074530,27.8,73776.995,0.5,0.37302,0.00018,28.96209]
[1780048080711,27.8,73776.6975,0.5,0.37299,0.00018,28.961]
[1780048081259,27.8,73776.6975,0.5,0.37299,0.00018,28.961]
[1780048081606,27.8,73776.6975,0.5,0.37299,0.00018,28.961]
[1780048085860,27.81,73769.1825,0.5,0.37166,0.00018,28.92494]
[1780048089869,27.81,73769.17,0.5,0.37166,0.00018,28.92504]
[1780048093672,27.81,73768.7675,0.5,0.37159,0.00018,28.92321]
[1780048093722,27.81,73768.7675,0.5,0.37159,0.00018,28.92321]
[1780048093763,27.81,73768.7675,0.5,0.3716,0.00018,28.92325]
[1780048094022,27.81,73768.7675,0.5,0.3716,0.00018,28.92325]
[1780048096727,27.81,73748.855,0.5,0.36806,0.00018,28.82569]
[1780048101732,27.81,73748.7825,0.5,0.36806,0.00018,28.82557]
[1780048106737,27.81,73749.725,0.5,0.36824,0.00018,28.83047]
[1780048107737,27.81,73749.725,0.5,0.36824,0.00018,28.83047]
[1780048107748,27.81,73749.725,0.5,0.36824,0.00018,28.83047]
[1780048107899,27.81,73748.6975,0.5,0.36806,0.00018,28.82543]
[1780048107924,27.81,73748.6975,0.5,0.36806,0.00018,28.82543]
[1780048108416,27.81,73748.6975,0.5,0.36806,0.00018,28.82543]
[1780048111919,27.81,73745.7025,0.5,0.36752,0.00018,28.8079]
[1780048111954,27.81,73745.7025,0.5,0.36752,0.00018,28.8079]
[1780048112136,27.81,73745.7025,0.5,0.36752,0.00018,28.8079]
[1780048112745,27.82,73745.48,0.5,0.36749,0.00018,28.80687]
[1780048113989,27.82,73738.5925,0.5,0.36627,0.00018,28.7725]
[1780048116146,27.82,73733.3875,0.5,0.36535,0.00018,28.74633]
[1780048120411,27.82,73733.36,0.5,0.36534,0.00018,28.74619]
[1780048121662,27.82,73733.215,0.5,0.36532,0.00018,28.74546]
[1780048126758,27.82,73733.05,0.5,0.36529,0.00018,28.74461]
[1780048131763,27.82,73732.895,0.5,0.36526,0.00018,28.74382]
[1780048133014,27.82,73731.46,0.5,0.365,0.00018,28.73656]
[1780048135294,27.82,73731.8325,0.5,0.36507,0.00018,28.73842]
[1780048138318,27.81,73731.67,0.5,0.36504,0.00018,28.73756]
[1780048143775,27.81,73732.0875,0.5,0.36511,0.00018,28.73961]
[1780048148780,27.81,73732.7125,0.5,0.36522,0.00018,28.74274]
[1780048153785,27.81,73733.13,0.5,0.36529,0.00018,28.74484]
[1780048158741,27.81,73732.345,0.5,0.36515,0.00018,28.74086]
[1780048159044,27.81,73732.08,0.5,0.36511,0.00018,28.73951]
[1780048159306,27.81,73732.08,0.5,0.36511,0.00018,28.73951]
[1780048159975,27.81,73725.6975,0.5,0.36398,0.00018,28.70712]
[1780048162035,27.81,73720.7725,0.5,0.36311,0.00018,28.68207]
[1780048165251,27.82,73720.065,0.5,0.363,0.00018,28.67873]
[1780048167254,27.82,73719.4175,0.5,0.36288,0.00018,28.67548]
[1780048169522,27.82,73719.1525,0.5,0.36284,0.00018,28.6743]
[1780048170657,27.82,73719.17,0.5,0.36285,0.00018,28.67447]
[1780048171874,27.82,73718.2125,0.5,0.36267,0.00018,28.66686]
[1780048171883,27.82,73718.2125,0.5,0.36267,0.00018,28.66686]
[1780048171902,27.82,73718.2125,0.5,0.36267,0.00018,28.66686]
[1780048172153,27.82,73718.2125,0.5,0.36267,0.00018,28.66686]
[1780048172174,27.82,73718.2125,0.5,0.36267,0.00018,28.66686]
[1780048172382,27.82,73718.2125,0.5,0.36267,0.00018,28.66686]
[1780048172804,27.82,73708.7,0.5,0.36101,0.00018,28.61805]
[1780048173234,27.82,73708.7,0.5,0.36101,0.00018,28.61805]
[1780048173709,27.82,73708.7,0.5,0.36101,0.00018,28.61805]
[1780048174041,27.82,73705.9125,0.5,0.36051,0.00018,28.6036]
[1780048174474,27.82,73705.9125,0.5,0.36051,0.00018,28.6036]
[1780048174678,27.82,73705.9125,0.5,0.36051,0.00018,28.6036]
[1780048174778,27.82,73705.9125,0.5,0.36051,0.00018,28.6036]
[1780048176258,27.82,73709.705,0.5,0.36118,0.00018,28.62331]
[1780048176348,27.82,73709.705,0.5,0.36118,0.00018,28.62331]
[1780048177779,27.82,73709.595,0.5,0.36117,0.00018,28.62277]
[1780048179300,27.82,73709.2925,0.5,0.36111,0.00018,28.62126]
[1780048182009,27.82,73709.99,0.5,0.36124,0.00018,28.62492]
[1780048182157,27.82,73709.99,0.5,0.36124,0.00018,28.62492]
[1780048185019,27.82,73711.2725,0.5,0.36147,0.00018,28.63158]
[1780048191621,27.82,73713.245,0.5,0.36181,0.00018,28.64174]
[1780048192833,27.82,73714.405,0.5,0.36202,0.00018,28.64769]
[1780048194296,27.82,73714.8675,0.5,0.3621,0.00018,28.65006]
[1780048196298,27.82,73713.6675,0.5,0.36189,0.00018,28.64386]
[1780048197080,27.82,73713.6675,0.5,0.36189,0.00018,28.64386]
[1780048197166,27.82,73713.6675,0.5,0.36189,0.00018,28.64386]
[1780048199649,27.82,73713.2375,0.5,0.36182,0.00018,28.64189]
[1780048199737,27.82,73713.2375,0.5,0.36182,0.00018,28.64189]
[1780048199837,27.82,73713.2375,0.5,0.36182,0.00018,28.64189]
[1780048200652,27.83,73713.2375,0.5,0.36183,0.00018,28.64207]
[1780048200907,27.83,73713.2375,0.5,0.36183,0.00018,28.64207]
[1780048201835,27.83,73702.61,0.5,0.35997,0.00018,28.58735]
[1780048203283,27.83,73702.61,0.5,0.35997,0.00018,28.5875]
[1780048203631,27.83,73702.61,0.5,0.35997,0.00018,28.5875]
[1780048203725,27.83,73702.61,0.5,0.35998,0.00018,28.58763]
[1780048207652,27.83,73696.7625,0.5,0.35893,0.00018,28.55668]
[1780048211567,27.82,73695.1125,0.5,0.35863,0.00018,28.54751]
[1780048217573,27.82,73697.55,0.5,0.35902,0.00018,28.55935]
[1780048222608,27.81,73698.4875,0.5,0.35916,0.00018,28.56358]
[1780048227819,27.81,73695.8375,0.5,0.35868,0.00018,28.54918]
[1780048233315,27.8,73694.6775,0.5,0.35843,0.00018,28.53946]
[1780048233685,27.8,73694.6775,0.5,0.35843,0.00018,28.53934]
[1780048234911,27.8,73695.1625,0.5,0.35852,0.00018,28.54201]
[1780048235401,27.8,73695.1625,0.5,0.35852,0.00018,28.54201]
[1780048237421,27.81,73695.1575,0.5,0.35853,0.00018,28.54223]
[1780048239274,27.81,73695.0575,0.5,0.35852,0.00018,28.54195]
[1780048243061,27.81,73695.5825,0.5,0.35863,0.00018,28.54521]
[1780048248839,27.81,73697.3475,0.5,0.35895,0.00018,28.55482]
[1780048254833,27.82,73697.4325,0.5,0.359,0.00018,28.55612]
[1780048259868,27.82,73698.9025,0.5,0.35928,0.00018,28.56452]
[1780048264899,27.83,73699.45,0.5,0.3594,0.00018,28.5681]
[1780048265345,27.83,73699.45,0.5,0.3594,0.00018,28.5681]
[1780048271906,27.84,73699.0275,0.5,0.35936,0.00018,28.5669]
[1780048273224,27.84,73698.645,0.5,0.3593,0.00018,28.56504]
[1780048273263,27.84,73698.645,0.5,0.3593,0.00018,28.56504]
[1780048275267,27.84,73698.645,0.5,0.35931,0.00018,28.5653]
[1780048275603,27.84,73698.645,0.5,0.35931,0.00018,28.5653]
[1780048280915,27.84,73694.7625,0.5,0.35866,0.00018,28.54567]
[1780048285920,27.85,73696.07,0.5,0.35891,0.00018,28.5531]
[1780048290962,27.85,73697.6575,0.5,0.35921,0.00018,28.56201]
[1780048291127,27.85,73697.6575,0.5,0.35921,0.00018,28.56201]
[1780048297128,27.86,73697.6775,0.5,0.35923,0.00018,28.56012]
[1780048302172,27.86,73698.75,0.5,0.35944,0.00018,28.56624]
[1780048304397,27.86,73699.115,0.5,0.35951,0.00018,28.56841]
[1780048305460,27.86,73699.115,0.5,0.35952,0.00018,28.56854]
[1780048307264,27.87,73699.39,0.5,0.35957,0.00018,28.57025]
[1780048313240,27.87,73702.68,0.5,0.36019,0.00018,28.58844]
[1780048318275,27.88,73700.1375,0.5,0.35977,0.00018,28.5759]
[1780048323310,27.88,73698.01,0.5,0.35942,0.00018,28.56542]
[1780048328345,27.89,73695.44,0.5,0.35899,0.00018,28.55251]
[1780048333380,27.89,73695.6375,0.5,0.35904,0.00018,28.55405]
[1780048336573,27.89,73695.3025,0.5,0.35899,0.00018,28.5525]
[1780048336576,27.89,73695.3025,0.5,0.35899,0.00018,28.5525]
[1780048336654,27.89,73695.3025,0.5,0.35899,0.00018,28.5525]
[1780048338527,27.89,73695.0425,0.5,0.35895,0.00018,28.55134]
[1780048344458,27.9,73696.505,0.5,0.35923,0.00018,28.55973]
[1780048349493,27.9,73696.7975,0.5,0.3593,0.00018,28.56179]
[1780048353263,27.9,73696.8925,0.5,0.35932,0.00018,28.55971]
[1780048358556,27.91,73698.1875,0.5,0.35957,0.00018,28.56714]
[1780048363591,27.91,73697.9375,0.5,0.35955,0.00018,28.5664]
[1780048368626,27.92,73698.9475,0.5,0.35974,0.00018,28.57222]
[1780048373661,27.92,73700.125,0.5,0.35997,0.00018,28.57895]
[1780048378697,27.92,73701.17,0.5,0.36018,0.00018,28.585]
[1780048383732,27.93,73701.505,0.5,0.36026,0.00018,28.58739]
[1780048388767,27.93,73701.64,0.5,0.36031,0.00018,28.58873]
[1780048393802,27.94,73702.2475,0.5,0.36044,0.00018,28.59251]
[1780048397233,27.94,73701.6125,0.5,0.36034,0.00018,28.5896]
[1780048397239,27.94,73701.6125,0.5,0.36034,0.00018,28.5896]
[1780048397380,27.94,73701.6125,0.5,0.36034,0.00018,28.5896]
[1780048397573,27.94,73701.6125,0.5,0.36034,0.00018,28.5896]
[1780048398189,27.94,73701.6125,0.5,0.36035,0.00018,28.58972]
[1780048400851,27.94,73687.3825,0.5,0.35786,0.00017,28.51569]
[1780048402142,27.94,73687.3825,0.5,0.35786,0.00017,28.51574]
[1780048411936,27.94,73688.0275,0.5,0.35798,0.00017,28.51937]
[1780048417969,27.95,73687.89,0.5,0.35797,0.00017,28.51633]
[1780048421368,27.95,73687.395,0.5,0.35789,0.00017,28.51388]
[1780048421504,27.95,73687.395,0.5,0.35789,0.00017,28.51388]
[1780048421883,27.95,73687.395,0.5,0.35789,0.00017,28.51388]
[1780048422808,27.95,73687.395,0.5,0.35789,0.00017,28.51393]
[1780048423412,27.95,73687.395,0.5,0.35789,0.00017,28.514]
[1780048427044,27.95,73679.2625,0.5,0.35648,0.00017,28.47145]
[1780048427736,27.95,73679.2625,0.5,0.35648,0.00017,28.47145]
[1780048431239,27.96,73678.7475,0.5,0.3564,0.00017,28.46906]
[1780048438119,27.96,73678.5675,0.5,0.35639,0.00017,28.46869]
[1780048444081,27.96,73681.6075,0.5,0.35694,0.00017,28.48525]
[1780048444355,27.96,73681.6075,0.5,0.35694,0.00017,28.48525]
[1780048445212,27.96,73681.6075,0.5,0.35694,0.00017,28.48531]
[1780048446217,27.96,73681.6075,0.5,0.35694,0.00017,28.48537]
[1780048452089,27.97,73684.56,0.5,0.35747,0.00017,28.5013]
[1780048458095,27.97,73685.615,0.5,0.35767,0.00017,28.50717]
[1780048458098,27.97,73685.615,0.5,0.35767,0.00017,28.50717]
[1780048463648,27.97,73686.5825,0.5,0.35785,0.00017,28.5125]
[1780048465268,27.97,73687.1475,0.5,0.35795,0.00017,28.51556]
[1780048467478,27.97,73687.18,0.5,0.35796,0.00017,28.51582]
[1780048467761,27.97,73687.18,0.5,0.35796,0.00017,28.51582]
[1780048471944,27.97,73688.285,0.5,0.35816,0.00017,28.52179]
[1780048474935,27.97,73688.3825,0.5,0.35817,0.00017,28.51955]
[1780048480418,27.98,73691.0375,0.5,0.35865,0.00017,28.53386]
[1780048484452,27.98,73690.805,0.5,0.35861,0.00017,28.53279]
[1780048487447,27.98,73691.165,0.5,0.35868,0.00017,28.53484]
[1780048487468,27.98,73691.165,0.5,0.35868,0.00017,28.53484]
[1780048494131,27.98,73698.215,0.5,0.35994,0.00018,28.57216]
[1780048499551,27.99,73697.07,0.5,0.35976,0.00017,28.56677]
[1780048500344,27.99,73697.07,0.5,0.35976,0.00017,28.56677]
[1780048505409,27.99,73692.955,0.5,0.35905,0.00017,28.54568]
[1780048509682,27.99,73690.3025,0.5,0.35859,0.00017,28.532]
[1780048514615,27.99,73688.5575,0.5,0.35829,0.00017,28.52306]
[1780048516612,27.99,73688.2475,0.5,0.35824,0.00017,28.52151]
[1780048518635,27.99,73687.6975,0.5,0.35815,0.00017,28.51871]
[1780048523721,27.99,73686.4525,0.5,0.35794,0.00017,28.51245]
[1780048528757,27.99,73687.4875,0.5,0.35813,0.00017,28.51807]
[1780048534173,28.0,73686.5,0.5,0.35795,0.00017,28.51021]
[1780048539835,28.0,73687.065,0.5,0.35806,0.00017,28.51342]
[1780048546882,28.0,73687.16,0.5,0.35808,0.00017,28.5142]
[1780048551348,28.0,73687.17,0.5,0.35809,0.00017,28.51441]
[1780048556953,28.0,73686.24,0.5,0.35794,0.00017,28.50979]
[1780048559387,28.0,73683.88,0.5,0.35753,0.00017,28.49752]
[1780048560804,28.0,73683.88,0.5,0.35753,0.00017,28.49758]
[1780048561378,28.0,73683.88,0.5,0.35753,0.00017,28.49765]
[1780048563394,28.01,73679.0575,0.5,0.3567,0.00017,28.4724]
[1780048564924,28.01,73679.0575,0.5,0.3567,0.00017,28.47248]
[1780048566922,28.01,73676.7,0.5,0.3563,0.00017,28.46029]
[1780048572061,28.01,73676.1825,0.5,0.35622,0.00017,28.45802]
[1780048577096,28.01,73675.3075,0.5,0.35609,0.00017,28.45379]
[1780048580876,28.02,73676.34,0.5,0.35627,0.00017,28.45949]
[1780048586159,28.02,73676.095,0.5,0.35625,0.00017,28.45865]
[1780048589593,28.02,73675.255,0.5,0.35611,0.00017,28.45444]
[1780048595222,28.02,73675.705,0.5,0.35619,0.00017,28.45439]
[1780048599258,28.02,73675.4375,0.5,0.35615,0.00017,28.45328]
[1780048599381,28.02,73675.4375,0.5,0.35615,0.00017,28.45328]
[1780048605245,28.03,73675.99,0.5,0.35627,0.00017,28.45665]
[1780048610250,28.03,73676.11,0.5,0.3563,0.00017,28.45765]
[1780048615255,28.03,73676.5325,0.5,0.35639,0.00017,28.46024]
[1780048621261,28.04,73677.055,0.5,0.35649,0.00017,28.46342]
[1780048627449,28.04,73677.155,0.5,0.35653,0.00017,28.46441]
[1780048630501,28.04,73677.7775,0.5,0.35664,0.00017,28.46776]
[1780048630513,28.04,73677.7775,0.5,0.35664,0.00017,28.46776]
[1780048632402,28.04,73677.8225,0.5,0.35665,0.00017,28.46819]
[1780048632482,28.04,73677.8225,0.5,0.35665,0.00017,28.46819]
[1780048633298,28.04,73677.8225,0.5,0.35666,0.00017,28.46826]
[1780048633358,28.04,73677.8225,0.5,0.35666,0.00017,28.46826]
[1780048635473,28.04,73674.745,0.5,0.35612,0.00017,28.45216]
[1780048641281,28.04,73675.4775,0.5,0.35627,0.00017,28.45646]
[1780048643303,28.05,73675.4775,0.5,0.35627,0.00017,28.45661]
[1780048643562,28.05,73675.4775,0.5,0.35628,0.00017,28.45667]
[1780048649289,28.05,73676.8925,0.5,0.35653,0.00017,28.46433]
[1780048654639,28.05,73677.5725,0.5,0.35664,0.00017,28.46523]
[1780048658395,28.05,73677.8375,0.5,0.35669,0.00017,28.46669]
[1780048664304,28.05,73679.18,0.5,0.35693,0.00017,28.47398]
[1780048669350,28.05,73679.2775,0.5,0.35695,0.00017,28.47463]
[1780048669368,28.05,73679.2775,0.5,0.35695,0.00017,28.47463]
[1780048670372,28.05,73679.2775,0.5,0.35695,0.00017,28.47466]
[1780048671336,28.05,73679.2775,0.5,0.35695,0.00017,28.47469]
[1780048671773,28.05,73679.2775,0.5,0.35695,0.00017,28.47469]
[1780048675263,28.05,73676.2775,0.5,0.35644,0.00017,28.45899]
[1780048675272,28.05,73676.2775,0.5,0.35644,0.00017,28.45899]
[1780048677177,28.05,73676.3725,0.5,0.35646,0.00017,28.45965]
[1780048678416,28.05,73676.6575,0.5,0.35651,0.00017,28.46117]
[1780048679814,28.05,73666.4175,0.5,0.35472,0.00017,28.40671]
[1780048684016,28.05,73661.465,0.5,0.35385,0.00017,28.38004]
[1780048684030,28.05,73661.465,0.5,0.35385,0.00017,28.38004]
[1780048684038,28.05,73661.465,0.5,0.35385,0.00017,28.38004]
[1780048685720,28.05,73659.865,0.5,0.35357,0.00017,28.37141]
[1780048686469,28.05,73659.865,0.5,0.35358,0.00017,28.37147]
[1780048688286,28.05,73659.865,0.5,0.35358,0.00017,28.37151]
[1780048688397,28.05,73659.865,0.5,0.35358,0.00017,28.37155]
[1780048691143,28.05,73665.165,0.5,0.3545,0.00017,28.4]
[1780048695621,28.06,73662.0275,0.5,0.35397,0.00017,28.38359]
[1780048695640,28.06,73662.0275,0.5,0.35397,0.00017,28.38359]
[1780048698852,28.06,73661.8925,0.5,0.35395,0.00017,28.38295]
[1780048699135,28.06,73661.8925,0.5,0.35395,0.00017,28.38295]
[1780048701888,28.06,73667.22,0.5,0.35488,0.00017,28.41141]
[1780048703982,28.05,73677.4025,0.5,0.35663,0.00017,28.46497]
[1780048704745,28.05,73677.4025,0.5,0.35663,0.00017,28.46497]
[1780048704891,28.05,73677.4025,0.5,0.35663,0.00017,28.46497]
[1780048705141,28.05,73677.4025,0.5,0.35663,0.00017,28.46497]
[1780048705217,28.05,73677.4025,0.5,0.35663,0.00017,28.46485]
[1780048707169,28.05,73676.765,0.5,0.35652,0.00017,28.46153]
[1780048707934,28.05,73676.765,0.5,0.35652,0.00017,28.46155]
[1780048708146,28.05,73676.765,0.5,0.35652,0.00017,28.46155]
[1780048709031,28.05,73689.065,0.5,0.35867,0.00017,28.52606]
[1780048709413,28.05,73689.065,0.5,0.35867,0.00017,28.52606]
[1780048709760,28.05,73689.065,0.5,0.35867,0.00017,28.52606]
[1780048709799,28.05,73689.065,0.5,0.35867,0.00017,28.52606]
[1780048710127,28.05,73689.065,0.5,0.35867,0.00017,28.52606]
[1780048712297,28.05,73695.1425,0.5,0.35972,0.00017,28.55484]
[1780048718285,28.06,73693.885,0.5,0.35951,0.00017,28.54863]
[1780048723388,28.06,73693.9025,0.5,0.35952,0.00017,28.54898]
[1780048729171,28.06,73688.085,0.5,0.35851,0.00017,28.5189]
[1780048734375,28.06,73687.5575,0.5,0.35842,0.00017,28.51626]
[1780048740248,28.06,73690.075,0.5,0.35887,0.00017,28.52949]
[1780048745283,28.06,73690.1025,0.5,0.35888,0.00017,28.52974]
[1780048750318,28.06,73690.6,0.5,0.35897,0.00017,28.53244]
[1780048755396,28.06,73691.4125,0.5,0.35911,0.00017,28.5368]
[1780048762403,28.06,73691.3925,0.5,0.35912,0.00017,28.53689]
[1780048767445,28.07,73691.73,0.5,0.35918,0.00017,28.53879]
[1780048773414,28.07,73691.8,0.5,0.35919,0.00017,28.53645]
[1780048778419,28.07,73691.9475,0.5,0.35922,0.00017,28.53738]
[1780048783424,28.07,73692.0025,0.5,0.35923,0.00017,28.53782]
[1780048785799,28.07,73692.0025,0.5,0.35924,0.00017,28.53788]
[1780048791616,28.07,73691.4025,0.5,0.35914,0.00017,28.53497]
[1780048795372,28.07,73691.5575,0.5,0.35917,0.00017,28.53584]
[1780048796813,28.07,73692.125,0.5,0.35927,0.00017,28.53884]
[1780048800134,28.07,73692.4475,0.5,0.35933,0.00017,28.54062]
[1780048804980,28.07,73690.76,0.5,0.35904,0.00017,28.53197]
[1780048805656,28.07,73690.76,0.5,0.35904,0.00017,28.53199]
[1780048810644,28.07,73688.5625,0.5,0.35866,0.00017,28.52067]
[1780048812646,28.07,73688.5625,0.5,0.35866,0.00017,28.52068]
[1780048813558,28.07,73688.5625,0.5,0.35866,0.00017,28.52071]
[1780048815551,28.07,73688.5625,0.5,0.35866,0.00017,28.52073]
[1780048820819,28.08,73690.21,0.5,0.35895,0.00017,28.52943]
[1780048826467,28.08,73689.6,0.5,0.35885,0.00017,28.52634]
[1780048832473,28.08,73689.905,0.5,0.35889,0.00017,28.52513]
[1780048837968,28.08,73689.7325,0.5,0.35887,0.00017,28.52431]
[1780048843602,28.08,73689.585,0.5,0.35885,0.00017,28.52363]
[1780048845618,28.08,73688.925,0.5,0.35873,0.00017,28.52023]
[1780048851033,28.08,73687.0225,0.5,0.3584,0.00017,28.51043]
[1780048853085,28.08,73686.9025,0.5,0.35838,0.00017,28.50982]
[1780048855088,28.08,73687.405,0.5,0.35847,0.00017,28.51248]
[1780048857101,28.08,73686.71,0.5,0.35835,0.00017,28.50891]
[1780048863117,28.08,73685.015,0.5,0.35806,0.00017,28.50024]
[1780048864937,28.08,73684.665,0.5,0.358,0.00017,28.49844]
[1780048866928,28.08,73684.4425,0.5,0.35797,0.00017,28.49734]
[1780048872180,28.08,73683.4125,0.5,0.35779,0.00017,28.49214]
[1780048875725,28.08,73683.5575,0.5,0.35782,0.00017,28.49299]
[1780048881244,28.08,73684.72,0.5,0.35803,0.00017,28.49924]
[1780048886279,28.09,73685.0475,0.5,0.35809,0.00017,28.50109]
[1780048891052,28.09,73685.0425,0.5,0.3581,0.00017,28.50117]
[1780048893139,28.09,73685.0725,0.5,0.35809,0.00017,28.49849]
[1780048898542,28.09,73683.685,0.5,0.35786,0.00017,28.49141]
[1780048901957,28.09,73683.1925,0.5,0.35777,0.00017,28.48894]
[1780048902130,28.09,73683.1925,0.5,0.35777,0.00017,28.48894]
[1780048903059,28.09,73683.1925,0.5,0.35777,0.00017,28.48897]
[1780048905053,28.09,73683.235,0.5,0.35778,0.00017,28.48926]
[1780048910446,28.09,73680.0125,0.5,0.35724,0.00017,28.47281]
[1780048911924,28.09,73679.545,0.5,0.35716,0.00017,28.47049]
[1780048913583,28.09,73679.5225,0.5,0.35717,0.00017,28.47063]
[1780048913927,28.09,73679.5225,0.5,0.35717,0.00017,28.47063]
[1780048915053,28.1,73679.5225,0.5,0.35717,0.00017,28.47076]
[1780048915650,28.1,73679.5225,0.5,0.35718,0.00017,28.47089]
[1780048916461,28.1,73679.5225,0.5,0.35718,0.00017,28.47089]
[1780048916490,28.1,73679.5225,0.5,0.35718,0.00017,28.47096]
[1780048917391,28.1,73679.5225,0.5,0.35718,0.00017,28.47096]
[1780048918475,28.1,73679.5225,0.5,0.35718,0.00017,28.47101]
[1780048919511,28.1,73667.0025,0.5,0.35501,0.00017,28.405]
[1780048924217,28.1,73665.92,0.5,0.35483,0.00017,28.3994]
[1780048926224,28.1,73664.8475,0.5,0.35464,0.00017,28.39375]
[1780048930003,28.1,73662.94,0.5,0.35431,0.00017,28.38367]
[1780048930681,28.1,73662.94,0.5,0.35431,0.00017,28.38369]
[1780048930715,28.1,73662.94,0.5,0.35431,0.00017,28.38369]
[1780048932720,28.1,73662.94,0.5,0.35431,0.00017,28.3837]
[1780048937730,28.1,73660.4625,0.5,0.35388,0.00017,28.37048]
[1780048939735,28.1,73660.4625,0.5,0.35388,0.00017,28.37049]
[1780048940159,28.1,73660.4625,0.5,0.35388,0.00017,28.37049]
[1780048940166,28.1,73660.4625,0.5,0.35388,0.00017,28.37049]
[1780048945600,28.1,73661.7225,0.5,0.35409,0.00017,28.37698]
[1780048950026,28.1,73661.7225,0.5,0.35409,0.00017,28.37698]
[1780048950065,28.1,73661.7225,0.5,0.35409,0.00017,28.37698]
[1780048952764,28.09,73661.7425,0.5,0.35406,0.00017,28.3736]
[1780048960231,28.09,73663.0725,0.5,0.35428,0.00017,28.38027]
[1780048962217,28.09,73663.0425,0.5,0.35426,0.00017,28.37976]
[1780048963557,28.09,73663.0425,0.5,0.35426,0.00017,28.37966]
[1780048967910,28.09,73662.8025,0.5,0.35421,0.00017,28.37827]
[1780048974296,28.09,73663.34,0.5,0.35431,0.00017,28.38129]
[1780048974574,28.09,73663.34,0.5,0.35431,0.00017,28.38129]
[1780048976668,28.09,73663.4225,0.5,0.35432,0.00017,28.3816]
[1780048978671,28.09,73657.6775,0.5,0.35332,0.00017,28.35061]
[1780048980787,28.08,73657.4275,0.5,0.35326,0.00017,28.34902]
[1780048985984,28.08,73653.1525,0.5,0.35249,0.00017,28.32508]
[1780048986992,28.08,73653.1525,0.5,0.35249,0.00017,28.32508]
[1780048989671,28.08,73650.23,0.5,0.35197,0.00017,28.30882]
[1780048996054,28.07,73651.6925,0.5,0.35221,0.00017,28.31633]
[1780049001089,28.07,73651.98,0.5,0.35225,0.00017,28.31768]
[1780049006124,28.07,73649.6375,0.5,0.35184,0.00017,28.30484]
[1780049011001,28.07,73648.7875,0.5,0.35169,0.00017,28.30012]
[1780049012409,28.07,73648.7875,0.5,0.35167,0.00017,28.2972]
[1780049012551,28.07,73648.7875,0.5,0.35167,0.00017,28.2972]
[1780049012557,28.07,73648.7875,0.5,0.35167,0.00017,28.29705]
[1780049012996,28.07,73648.7875,0.5,0.35167,0.00017,28.29705]
[1780049013173,28.07,73648.7875,0.5,0.35167,0.00017,28.29716]
[1780049014274,28.07,73648.7875,0.5,0.35167,0.00017,28.29716]
[1780049020222,28.07,73644.395,0.5,0.35091,0.00017,28.27323]
[1780049025256,28.07,73645.3625,0.5,0.35107,0.00017,28.27842]
[1780049030292,28.07,73645.5475,0.5,0.3511,0.00017,28.27935]
[1780049036699,28.07,73645.7225,0.5,0.35113,0.00017,28.28021]
[1780049041704,28.07,73645.8275,0.5,0.35114,0.00017,28.2807]
[1780049043853,28.07,73645.8275,0.5,0.35114,0.00017,28.28067]
[1780049044390,28.07,73645.8275,0.5,0.35114,0.00017,28.28065]
[1780049049425,28.07,73644.935,0.5,0.35101,0.00017,28.27632]
[1780049054637,28.07,73645.13,0.5,0.35105,0.00017,28.27758]
[1780049055467,28.07,73645.13,0.5,0.35106,0.00017,28.27787]
[1780049056094,28.07,73645.13,0.5,0.35106,0.00017,28.27787]
[1780049056474,28.07,73645.13,0.5,0.35106,0.00017,28.27786]
[1780049058091,28.07,73644.755,0.5,0.35099,0.00017,28.27592]
[1780049058488,28.07,73644.755,0.5,0.351,0.00017,28.27602]
[1780049063399,28.07,73645.01,0.5,0.35104,0.00017,28.27735]
[1780049068558,28.07,73642.02,0.5,0.35052,0.00017,28.26104]
[1780049073593,28.07,73641.95,0.5,0.35049,0.00017,28.25774]
[1780049078628,28.07,73642.3375,0.5,0.35056,0.00017,28.25984]
[1780049083746,28.07,73642.6375,0.5,0.35061,0.00017,28.26143]
[1780049085237,28.07,73642.6375,0.5,0.35061,0.00017,28.26142]
[1780049085316,28.07,73642.6375,0.5,0.35061,0.00017,28.26142]
[1780049085405,28.07,73642.6375,0.5,0.35061,0.00017,28.26142]
[1780049085491,28.07,73642.6375,0.5,0.35061,0.00017,28.26142]
[1780049085608,28.07,73642.6375,0.5,0.35061,0.00017,28.26142]
[1780049085677,28.07,73642.6375,0.5,0.35061,0.00017,28.26142]
[1780049085766,28.07,73642.6375,0.5,0.35061,0.00017,28.26142]
[1780049086170,28.07,73642.6375,0.5,0.35061,0.00017,28.26142]
[1780049086253,28.07,73642.6375,0.5,0.35061,0.00017,28.26142]
[1780049086406,28.07,73642.6375,0.5,0.35061,0.00017,28.26142]
[1780049086600,28.07,73642.6375,0.5,0.35061,0.00017,28.26142]
[1780049087254,28.07,73642.6375,0.5,0.35061,0.00017,28.26148]
[1780049088149,28.07,73642.6375,0.5,0.35062,0.00017,28.26154]
[1780049089426,28.07,73642.6375,0.5,0.35062,0.00017,28.26158]
[1780049090453,28.07,73642.6375,0.5,0.35062,0.00017,28.26163]
[1780049090488,28.07,73642.6375,0.5,0.35062,0.00017,28.26163]
[1780049092617,28.08,73636.805,0.5,0.34961,0.00017,28.22983]
[1780049092639,28.08,73636.805,0.5,0.34961,0.00017,28.22987]
[1780049094853,28.08,73635.58,0.5,0.3494,0.00017,28.2232]
[1780049095749,28.08,73635.58,0.5,0.3494,0.00017,28.22322]
[1780049098445,28.08,73634.44,0.5,0.34921,0.00017,28.21702]
[1780049103766,28.08,73627.725,0.5,0.34804,0.00017,28.17994]
[1780049106468,28.08,73625.92,0.5,0.34773,0.00017,28.16988]
[1780049108493,28.07,73623.9075,0.5,0.34738,0.00017,28.15861]
[1780049112221,28.07,73623.9225,0.5,0.34737,0.00017,28.15845]
[1780049112250,28.07,73623.9225,0.5,0.34737,0.00017,28.15845]
[1780049112279,28.07,73623.9225,0.5,0.34737,0.00017,28.15845]
[1780049112562,28.07,73623.9225,0.5,0.34737,0.00017,28.15845]
[1780049112748,28.07,73623.9225,0.5,0.34737,0.00017,28.15845]
[1780049114294,28.07,73622.88,0.5,0.34719,0.00017,28.15254]
[1780049115780,28.07,73634.91,0.5,0.34926,0.00017,28.21861]
[1780049116673,28.07,73634.91,0.5,0.34926,0.00017,28.21861]
[1780049116810,28.07,73634.91,0.5,0.34925,0.00017,28.21842]
[1780049116819,28.07,73634.91,0.5,0.34925,0.00017,28.21842]
[1780049117716,28.07,73634.91,0.5,0.34925,0.00017,28.21842]
[1780049119921,28.07,73644.55,0.5,0.35091,0.00017,28.27077]
[1780049121090,28.07,73644.55,0.5,0.35091,0.00017,28.27077]
[1780049126973,28.06,73646.8225,0.5,0.35128,0.00017,28.28258]
[1780049131119,28.07,73648.8925,0.5,0.35165,0.00017,28.29419]
[1780049137051,28.07,73649.645,0.5,0.3518,0.00017,28.29618]
[1780049138972,28.07,73650.195,0.5,0.3519,0.00017,28.29943]
[1780049139850,28.07,73650.195,0.5,0.35191,0.00017,28.29959]
[1780049140070,28.07,73650.195,0.5,0.35191,0.00017,28.29959]
[1780049140144,28.07,73650.195,0.5,0.35191,0.00017,28.29959]
[1780049140246,28.07,73650.195,0.5,0.35191,0.00017,28.29959]
[1780049140419,28.07,73650.195,0.5,0.35191,0.00017,28.29959]
[1780049140872,28.07,73653.285,0.5,0.35244,0.00017,28.31624]
[1780049143100,28.07,73662.2125,0.5,0.35397,0.00017,28.36361]
[1780049145067,28.07,73663.615,0.5,0.35421,0.00017,28.37095]
[1780049147081,28.07,73665.2125,0.5,0.35448,0.00017,28.37918]
[1780049150105,28.06,73665.75,0.5,0.35456,0.00017,28.3816]
[1780049155184,28.06,73665.985,0.5,0.35457,0.00017,28.382]
[1780049160218,28.05,73667.9125,0.5,0.35488,0.00017,28.39162]
[1780049165254,28.05,73662.7475,0.5,0.35395,0.00017,28.36325]
[1780049167960,28.05,73662.7625,0.5,0.35394,0.00017,28.36301]
[1780049167975,28.05,73662.7625,0.5,0.35394,0.00017,28.36301]
[1780049170570,28.04,73662.635,0.5,0.35391,0.00017,28.36199]
[1780049176331,28.03,73655.955,0.5,0.35269,0.00017,28.32433]
[1780049181367,28.03,73656.89,0.5,0.35281,0.00017,28.3283]
[1780049186402,28.02,73657.85,0.5,0.35295,0.00017,28.33249]
[1780049191436,28.01,73658.205,0.5,0.35296,0.00017,28.33039]
[1780049196472,28.0,73658.1525,0.5,0.3529,0.00017,28.32889]
[1780049197073,28.0,73658.1525,0.5,0.3529,0.00017,28.32889]
[1780049202514,28.0,73658.575,0.5,0.35293,0.00017,28.32971]
[1780049207550,27.99,73658.48,0.5,0.35287,0.00017,28.328]
[1780049212585,27.98,73657.6975,0.5,0.35269,0.00017,28.32259]
[1780049217621,27.97,73658.3775,0.5,0.35277,0.00017,28.32508]
[1780049222656,27.96,73658.1125,0.5,0.35268,0.00017,28.32249]
[1780049227078,27.96,73657.4825,0.5,0.35254,0.00017,28.31816]
[1780049232726,27.95,73657.5975,0.5,0.35251,0.00017,28.31741]
[1780049237761,27.94,73657.5,0.5,0.35246,0.00017,28.31576]
[1780049247055,27.94,73657.105,0.5,0.35236,0.00017,28.31274]
[1780049247157,27.94,73657.105,0.5,0.35236,0.00017,28.31274]
[1780049250074,27.93,73657.105,0.5,0.35231,0.00017,28.31139]
[1780049250854,27.93,73657.105,0.5,0.35232,0.00017,28.31158]
[1780049255889,27.93,73656.855,0.5,0.35226,0.00017,28.30726]
[1780049260926,27.93,73656.5025,0.5,0.3522,0.00017,28.3053]
[1780049266936,27.93,73656.205,0.5,0.35214,0.00017,28.30365]
[1780049266939,27.93,73656.205,0.5,0.35214,0.00017,28.30365]
[1780049269477,27.93,73656.205,0.5,0.35214,0.00017,28.30363]
[1780049269485,27.93,73656.205,0.5,0.35214,0.00017,28.30363]
[1780049272942,27.93,73635.375,0.5,0.34852,0.00017,28.18949]
[1780049276484,27.93,73634.6775,0.5,0.34841,0.00017,28.18586]
[1780049276516,27.93,73634.6775,0.5,0.34841,0.00017,28.18586]
[1780049279222,27.93,73628.9575,0.5,0.34742,0.00017,28.15435]
[1780049280399,27.93,73628.9575,0.5,0.34743,0.00017,28.15445]
[1780049280430,27.93,73628.9575,0.5,0.34743,0.00017,28.15456]
[1780049284171,27.93,73626.13,0.5,0.34694,0.00017,28.13882]
[1780049285465,27.93,73626.13,0.5,0.34694,0.00017,28.13882]
[1780049286115,27.93,73626.13,0.5,0.34694,0.00017,28.13882]
[1780049286221,27.93,73626.13,0.5,0.34694,0.00017,28.13882]
[1780049286226,27.93,73626.13,0.5,0.34694,0.00017,28.13882]
[1780049286801,27.93,73626.13,0.5,0.34694,0.00017,28.13882]
[1780049289133,27.93,73634.7275,0.5,0.34844,0.00017,28.18681]
[1780049291227,27.94,73635.5025,0.5,0.34857,0.00017,28.19118]
[1780049291353,27.94,73635.5025,0.5,0.34857,0.00017,28.19118]
[1780049291796,27.94,73635.5025,0.5,0.34857,0.00017,28.19118]
[1780049292152,27.94,73635.5025,0.5,0.34858,0.00017,28.19126]
[1780049294272,27.94,73636.415,0.5,0.34874,0.00017,28.19652]
[1780049294449,27.94,73636.415,0.5,0.34874,0.00017,28.19652]
[1780049294524,27.94,73636.415,0.5,0.34875,0.00017,28.19668]
[1780049295175,27.94,73645.625,0.5,0.35035,0.00017,28.24741]
[1780049296663,27.94,73645.625,0.5,0.35035,0.00017,28.24741]
[1780049297322,27.94,73645.625,0.5,0.35035,0.00017,28.24744]
[1780049297419,27.94,73645.625,0.5,0.35035,0.00017,28.24747]
[1780049298072,27.94,73645.625,0.5,0.35035,0.00017,28.24747]
[1780049301760,27.94,73647.13,0.5,0.35063,0.00017,28.25621]
[1780049301830,27.94,73647.13,0.5,0.35064,0.00017,28.25637]
[1780049307259,27.94,73649.23,0.5,0.35101,0.00017,28.26794]
[1780049309782,27.94,73649.23,0.5,0.35101,0.00017,28.26795]
[1780049309824,27.94,73649.23,0.5,0.35101,0.00017,28.26795]
[1780049309879,27.94,73649.23,0.5,0.35101,0.00017,28.26795]
[1780049310133,27.94,73649.23,0.5,0.35101,0.00017,28.26795]
[1780049310461,27.94,73649.23,0.5,0.35101,0.00017,28.26795]
[1780049311815,27.94,73649.23,0.5,0.35101,0.00017,28.26815]
[1780049311903,27.94,73649.23,0.5,0.351,0.00017,28.26524]
[1780049313301,27.95,73657.6275,0.5,0.35246,0.00017,28.31099]
[1780049316816,27.95,73659.575,0.5,0.3528,0.00017,28.32155]
[1780049316916,27.95,73659.575,0.5,0.35281,0.00017,28.3216]
[1780049317137,27.95,73659.575,0.5,0.35281,0.00017,28.3216]
[1780049322364,27.94,73667.505,0.5,0.35417,0.00017,28.36385]
[1780049323121,27.94,73667.505,0.5,0.35417,0.00017,28.36385]
[1780049323371,27.94,73667.505,0.5,0.35417,0.00017,28.36374]
[1780049328406,27.94,73664.5025,0.5,0.35364,0.00017,28.34739]
[1780049333441,27.94,73663.8175,0.5,0.35351,0.00017,28.3435]
[1780049338476,27.94,73665.185,0.5,0.35374,0.00017,28.35065]
[1780049342421,27.94,73664.6525,0.5,0.35365,0.00017,28.34766]
[1780049344660,27.94,73664.3,0.5,0.35358,0.00017,28.34568]
[1780049350560,27.93,73661.8025,0.5,0.35314,0.00017,28.332]
[1780049357359,27.93,73660.835,0.5,0.35297,0.00017,28.32666]
[1780049358983,27.93,73660.835,0.5,0.35296,0.00017,28.32658]
[1780049359066,27.93,73660.78,0.5,0.35295,0.00017,28.32625]
[1780049359071,27.93,73660.78,0.5,0.35295,0.00017,28.32625]
[1780049359090,27.93,73660.78,0.5,0.35295,0.00017,28.32625]
[1780049359143,27.93,73660.78,0.5,0.35295,0.00017,28.32625]
[1780049359623,27.93,73660.78,0.5,0.35295,0.00017,28.32623]
[1780049362644,27.94,73651.3375,0.5,0.35132,0.00017,28.27554]
[1780049365266,27.94,73648.63,0.5,0.35086,0.00017,28.26093]
[1780049365666,27.94,73648.63,0.5,0.35087,0.00017,28.26128]
[1780049367498,27.94,73648.54,0.5,0.35086,0.00017,28.26082]
[1780049367679,27.94,73648.54,0.5,0.35086,0.00017,28.26085]
[1780049369493,27.94,73645.0875,0.5,0.35026,0.00017,28.2421]
[1780049369693,27.94,73645.0875,0.5,0.35027,0.00017,28.24227]
[1780049374728,27.94,73650.9725,0.5,0.35128,0.00017,28.27159]
[1780049379763,27.94,73649.525,0.5,0.35103,0.00017,28.26375]
[1780049382318,27.94,73647.54,0.5,0.35069,0.00017,28.25294]
[1780049382784,27.94,73647.54,0.5,0.35069,0.00017,28.25296]
[1780049384317,27.94,73648.2625,0.5,0.35082,0.00017,28.25708]
[1780049384799,27.95,73648.2625,0.5,0.35082,0.00017,28.25724]
[1780049388773,27.95,73647.1575,0.5,0.35063,0.00017,28.25128]
[1780049388822,27.95,73647.1575,0.5,0.35063,0.00017,28.25128]
[1780049389025,27.95,73647.1575,0.5,0.35063,0.00017,28.25128]
[1780049389811,27.95,73642.0125,0.5,0.34974,0.00017,28.2231]
[1780049389816,27.95,73642.0125,0.5,0.34974,0.00017,28.2231]
[1780049390146,27.95,73642.0125,0.5,0.34974,0.00017,28.22316]
[1780049391847,27.95,73631.7925,0.5,0.34797,0.00017,28.16689]
[1780049393830,27.95,73625.985,0.5,0.34697,0.00017,28.13468]
[1780049395897,27.95,73625.985,0.5,0.34698,0.00017,28.13492]
[1780049395933,27.95,73625.985,0.5,0.34698,0.00017,28.13505]
[1780049397371,27.95,73620.5,0.5,0.34603,0.00017,28.10431]
[1780049399853,27.95,73620.5,0.5,0.34603,0.00017,28.10417]
[1780049401809,27.95,73613.6725,0.5,0.34484,0.00017,28.06564]
[1780049404660,27.95,73614.5925,0.5,0.345,0.00017,28.07074]
[1780049405948,27.95,73630.685,0.5,0.34779,0.00017,28.16091]
[1780049410983,27.95,73632.63,0.5,0.34813,0.00017,28.17198]
[1780049416018,27.95,73633.01,0.5,0.34821,0.00017,28.17436]
[1780049421108,27.95,73633.0675,0.5,0.34823,0.00017,28.17495]
[1780049421541,27.95,73633.0675,0.5,0.34823,0.00017,28.17495]
[1780049421552,27.95,73633.0675,0.5,0.34823,0.00017,28.17495]
[1780049423530,27.95,73633.0675,0.5,0.34823,0.00017,28.17506]
[1780049426184,27.96,73637.465,0.5,0.349,0.00017,28.19962]
[1780049427326,27.96,73637.465,0.5,0.34901,0.00017,28.19971]
[1780049428159,27.96,73637.465,0.5,0.34901,0.00017,28.19982]
[1780049428391,27.96,73637.465,0.5,0.34901,0.00017,28.19982]
[1780049429305,27.96,73637.465,0.5,0.349,0.00017,28.19965]
[1780049429619,27.96,73637.465,0.5,0.349,0.00017,28.19965]
[1780049430710,27.96,73637.465,0.5,0.349,0.00017,28.19949]
[1780049436125,27.95,73639.5025,0.5,0.34931,0.00017,28.20682]
[1780049437141,27.95,73639.5025,0.5,0.34931,0.00017,28.20682]
[1780049443132,27.95,73639.6725,0.5,0.34934,0.00017,28.20798]
[1780049448137,27.95,73640.0875,0.5,0.34943,0.00017,28.21081]
[1780049453143,27.96,73639.77,0.5,0.3494,0.00017,28.20959]
[1780049458313,27.96,73639.385,0.5,0.34935,0.00017,28.2081]
[1780049459327,27.96,73639.385,0.5,0.34935,0.00017,28.2081]
[1780049466158,27.97,73638.96,0.5,0.3493,0.00017,28.20644]
[1780049471404,27.97,73638.425,0.5,0.34923,0.00017,28.20405]
[1780049477169,27.97,73637.48,0.5,0.34908,0.00017,28.19928]
[1780049482174,27.97,73636.6875,0.5,0.34895,0.00017,28.19531]
[1780049488180,27.98,73635.685,0.5,0.34879,0.00017,28.19021]
[1780049493558,27.98,73635.315,0.5,0.34873,0.00017,28.18566]
[1780049498593,27.98,73634.31,0.5,0.34856,0.00017,28.1804]
[1780049503627,27.98,73633.385,0.5,0.34841,0.00017,28.17555]
[1780049508663,27.98,73631.235,0.5,0.34805,0.00017,28.16381]
[1780049512954,27.98,73630.8375,0.5,0.34798,0.00017,28.1617]
[1780049514031,27.98,73630.8375,0.5,0.34798,0.00017,28.16173]
[1780049519742,27.98,73631.5675,0.5,0.34811,0.00017,28.16584]
[1780049523133,27.98,73631.525,0.5,0.3481,0.00017,28.16567]
[1780049523146,27.98,73631.525,0.5,0.3481,0.00017,28.16567]
[1780049523149,27.98,73631.525,0.5,0.3481,0.00017,28.16567]
[1780049523162,27.98,73631.525,0.5,0.3481,0.00017,28.16567]
[1780049525436,27.99,73631.8225,0.5,0.34816,0.00017,28.16745]
[1780049526864,27.99,73631.8225,0.5,0.34816,0.00017,28.1675]
[1780049527245,27.99,73631.8225,0.5,0.34816,0.00017,28.16756]
[1780049527941,27.99,73631.8225,0.5,0.34816,0.00017,28.16756]
[1780049528054,27.99,73631.8225,0.5,0.34816,0.00017,28.16756]
[1780049528293,27.99,73631.8225,0.5,0.34817,0.00017,28.16762]
[1780049529626,27.99,73631.8225,0.5,0.34817,0.00017,28.16768]
[1780049531501,27.99,73634.7975,0.5,0.34869,0.00017,28.18425]
[1780049531624,27.99,73634.7975,0.5,0.34869,0.00017,28.18425]
[1780049531826,27.99,73634.7975,0.5,0.34869,0.00017,28.18432]
[1780049532995,27.99,73634.7975,0.5,0.34869,0.00017,28.18432]
[1780049538235,27.99,73637.76,0.5,0.34921,0.00017,28.20096]
[1780049541253,27.99,73638.585,0.5,0.34936,0.00017,28.20563]
[1780049541729,27.99,73638.585,0.5,0.34936,0.00017,28.20563]
[1780049541732,27.99,73638.585,0.5,0.34936,0.00017,28.20563]
[1780049544491,27.99,73641.7775,0.5,0.34992,0.00017,28.22326]
[1780049544711,27.99,73641.7775,0.5,0.34992,0.00017,28.22326]
[1780049544786,27.99,73641.7775,0.5,0.34992,0.00017,28.22326]
[1780049544814,27.99,73641.7775,0.5,0.34992,0.00017,28.22326]
[1780049546010,27.99,73641.7775,0.5,0.34992,0.00017,28.22328]
[1780049546099,27.99,73641.7775,0.5,0.34992,0.00017,28.22328]
[1780049546200,27.99,73641.7775,0.5,0.34992,0.00017,28.22329]
[1780049547745,27.99,73647.3925,0.5,0.3509,0.00017,28.25417]
[1780049548084,27.99,73647.3925,0.5,0.3509,0.00017,28.25417]
[1780049548174,27.99,73647.3925,0.5,0.35091,0.00017,28.25435]
[1780049548524,27.99,73647.3925,0.5,0.35091,0.00017,28.25435]
[1780049548561,27.99,73647.3925,0.5,0.35091,0.00017,28.25435]
[1780049549693,27.99,73647.3925,0.5,0.35091,0.00017,28.25434]
[1780049549888,27.99,73647.3925,0.5,0.35091,0.00017,28.25434]
[1780049549936,27.99,73647.3925,0.5,0.35091,0.00017,28.25434]
[1780049551965,27.99,73658.3,0.5,0.35279,0.00017,28.31069]
[1780049552510,27.99,73658.3,0.5,0.35279,0.00017,28.31069]
[1780049553874,27.99,73658.3,0.5,0.3528,0.00017,28.31075]
[1780049554034,27.99,73658.3,0.5,0.3528,0.00017,28.31075]
[1780049554815,28.0,73658.3,0.5,0.3528,0.00017,28.3108]
[1780049554923,28.0,73658.3,0.5,0.3528,0.00017,28.3108]
[1780049557010,27.99,73646.4375,0.5,0.35073,0.00017,28.24639]
[1780049561842,28.0,73647.7675,0.5,0.35097,0.00017,28.25368]
[1780049567265,28.0,73646.72,0.5,0.35079,0.00017,28.24802]
[1780049573119,28.0,73647.1425,0.5,0.35086,0.00017,28.25039]
[1780049580278,28.0,73647.73,0.5,0.35097,0.00017,28.25365]
[1780049585811,28.0,73647.7325,0.5,0.35097,0.00017,28.25369]
[1780049589754,28.0,73648.0775,0.5,0.35103,0.00017,28.2556]
[1780049591579,28.0,73647.4075,0.5,0.35091,0.00017,28.25196]
[1780049591879,28.0,73647.4075,0.5,0.35091,0.00017,28.25196]
[1780049596488,28.0,73647.4075,0.5,0.35091,0.00017,28.252]
[1780049596685,28.0,73647.4075,0.5,0.35091,0.00017,28.252]
[1780049602301,28.0,73642.7075,0.5,0.3501,0.00017,28.22642]
[1780049605160,28.0,73642.175,0.5,0.35001,0.00017,28.22355]
[1780049610380,28.0,73646.035,0.5,0.35068,0.00017,28.24478]
[1780049614960,28.0,73646.1225,0.5,0.35069,0.00017,28.24239]
[1780049618512,28.0,73650.6225,0.5,0.35147,0.00017,28.26694]
[1780049619587,28.0,73650.6225,0.5,0.35147,0.00017,28.26693]
[1780049620365,28.0,73650.6225,0.5,0.35147,0.00017,28.26693]
[1780049626325,28.0,73649.465,0.5,0.35127,0.00017,28.2606]
[1780049631527,28.0,73648.395,0.5,0.35108,0.00017,28.2548]
[1780049636562,28.0,73647.3275,0.5,0.3509,0.00017,28.24902]
[1780049641597,28.0,73647.32,0.5,0.3509,0.00017,28.24902]
[1780049646632,28.0,73645.8975,0.5,0.35065,0.00017,28.24132]
[1780049652351,28.0,73642.2175,0.5,0.35002,0.00017,28.22132]
[1780049657356,28.0,73641.6875,0.5,0.34993,0.00017,28.21856]
[1780049662744,28.0,73641.2525,0.5,0.34986,0.00017,28.21638]
[1780049667779,28.0,73637.82,0.5,0.34928,0.00017,28.19776]
[1780049672814,28.01,73640.2875,0.5,0.3497,0.00017,28.20859]
[1780049677849,28.01,73641.0675,0.5,0.34984,0.00017,28.21302]
[1780049682884,28.01,73644.7675,0.5,0.35048,0.00017,28.23338]
[1780049687919,28.01,73645.205,0.5,0.35056,0.00017,28.23585]
[1780049692953,28.01,73644.0525,0.5,0.35036,0.00017,28.22964]
[1780049697989,28.01,73644.08,0.5,0.35037,0.00017,28.22988]
[1780049702277,28.01,73643.9375,0.5,0.35035,0.00017,28.22915]
[1780049703372,28.01,73643.9375,0.5,0.35035,0.00017,28.22917]
[1780049709095,28.01,73640.6525,0.5,0.34979,0.00017,28.21139]
[1780049714130,28.01,73641.4925,0.5,0.34994,0.00017,28.21614]
[1780049719166,28.01,73641.405,0.5,0.34993,0.00017,28.2158]
[1780049724427,28.01,73641.0975,0.5,0.34988,0.00017,28.21426]
[1780049724976,28.01,73641.0975,0.5,0.34988,0.00017,28.21426]
[1780049730243,28.01,73641.2925,0.5,0.34992,0.00017,28.21549]
[1780049735065,28.01,73641.31,0.5,0.34991,0.00017,28.21279]
[1780049737268,28.02,73640.94,0.5,0.34985,0.00017,28.21083]
[1780049742445,28.02,73640.2175,0.5,0.34973,0.00017,28.20706]
[1780049747450,28.02,73641.2875,0.5,0.34992,0.00017,28.21308]
[1780049752455,28.02,73641.3125,0.5,0.34993,0.00017,28.21335]
[1780049756520,28.02,73641.3325,0.5,0.34994,0.00017,28.21357]
[1780049762465,28.02,73641.885,0.5,0.35004,0.00017,28.21674]
[1780049767470,28.02,73643.245,0.5,0.35028,0.00017,28.22429]
[1780049777574,28.02,73643.76,0.5,0.35037,0.00017,28.22729]
[1780049782734,28.02,73644.2525,0.5,0.35046,0.00017,28.23]
[1780049788651,28.02,73641.8275,0.5,0.35004,0.00017,28.21692]
[1780049793686,28.02,73641.29,0.5,0.34994,0.00017,28.21119]
[1780049794517,28.02,73641.29,0.5,0.34994,0.00017,28.21119]
[1780049794828,28.02,73641.29,0.5,0.34994,0.00017,28.21119]
[1780049794833,28.02,73641.29,0.5,0.34994,0.00017,28.21119]
[1780049796327,28.02,73641.29,0.5,0.34994,0.00017,28.21122]
[1780049796334,28.02,73641.29,0.5,0.34994,0.00017,28.21122]
[1780049796498,28.02,73630.815,0.5,0.34813,0.00017,28.15362]
[1780049796576,28.02,73630.815,0.5,0.34813,0.00017,28.15362]
[1780049796874,28.02,73630.815,0.5,0.34813,0.00017,28.15362]
[1780049797481,28.02,73630.815,0.5,0.34813,0.00017,28.15362]
[1780049797501,28.02,73628.385,0.5,0.34771,0.00017,28.14024]
[1780049799181,28.02,73628.385,0.5,0.34771,0.00017,28.14021]
[1780049801130,28.02,73623.75,0.5,0.34691,0.00017,28.11438]
[1780049806776,28.02,73623.68,0.5,0.34688,0.00017,28.11374]
[1780049811812,28.02,73625.2575,0.5,0.34715,0.00017,28.12241]
[1780049817854,28.02,73625.2,0.5,0.34714,0.00017,28.12195]
[1780049819811,28.02,73625.1925,0.5,0.34714,0.00017,28.12188]
[1780049821810,28.02,73624.4275,0.5,0.347,0.00017,28.11757]
[1780049825273,28.02,73624.335,0.5,0.34698,0.00017,28.11696]
[1780049827142,28.02,73624.9,0.5,0.34708,0.00017,28.12006]
[1780049828898,28.02,73624.3625,0.5,0.34699,0.00017,28.11701]
[1780049829670,28.02,73624.3625,0.5,0.34698,0.00017,28.11696]
[1780049830054,28.02,73624.3625,0.5,0.34698,0.00017,28.11696]
[1780049830852,28.02,73624.3625,0.5,0.34698,0.00017,28.1169]
[1780049832259,28.02,73624.3625,0.5,0.34698,0.00017,28.11682]
[1780049832985,28.02,73624.3625,0.5,0.34699,0.00017,28.1171]
[1780049834256,28.02,73624.3625,0.5,0.347,0.00017,28.11735]
[1780049834973,28.02,73604.7725,0.5,0.34362,0.00017,28.00754]
[1780049837864,28.02,73605.245,0.5,0.3437,0.00017,28.01012]
[1780049843040,28.03,73605.0775,0.5,0.34369,0.00017,28.00981]
[1780049845298,28.03,73604.6,0.5,0.34362,0.00017,28.00737]
[1780049851096,28.04,73596.82,0.5,0.34231,0.00017,27.9617]
[1780049853062,28.04,73596.875,0.5,0.34233,0.00017,27.96221]
[1780049853240,28.04,73596.875,0.5,0.34233,0.00017,27.96221]
[1780049858575,28.04,73595.1475,0.5,0.34206,0.00017,27.95346]
[1780049864187,28.05,73595.195,0.5,0.34211,0.00017,27.9548]
[1780049869222,28.05,73595.475,0.5,0.34218,0.00017,27.95728]
[1780049874257,28.06,73594.995,0.5,0.34213,0.00017,27.95539]
[1780049879292,28.06,73594.115,0.5,0.342,0.00017,27.95118]
[1780049884327,28.07,73586.07,0.5,0.34064,0.00017,27.90567]
[1780049889362,28.07,73587.6025,0.5,0.34092,0.00017,27.91499]
[1780049894399,28.07,73594.31,0.5,0.34209,0.00017,27.95405]
[1780049895763,28.07,73598.9875,0.5,0.3429,0.00017,27.98087]
[1780049901448,28.08,73602.7025,0.5,0.34359,0.00017,28.00328]
[1780049902168,28.08,73602.7025,0.5,0.34359,0.00017,28.00328]
[1780049903313,28.08,73602.7025,0.5,0.3436,0.00017,28.00351]
[1780049903908,28.08,73602.7025,0.5,0.34359,0.00017,28.00344]
[1780049906703,28.08,73609.0575,0.5,0.34468,0.00017,28.03903]
[1780049910388,28.08,73601.28,0.5,0.34334,0.00017,27.9952]
[1780049913416,28.08,73601.2475,0.5,0.34334,0.00017,27.9925]
[1780049918567,28.09,73603.845,0.5,0.34383,0.00017,28.00864]
[1780049923602,28.1,73599.7625,0.5,0.34316,0.00017,27.98657]
[1780049929644,28.11,73600.8975,0.5,0.34339,0.00017,27.99417]
[1780049934675,28.11,73598.21,0.5,0.34296,0.00017,27.97986]
[1780049939680,28.12,73598.39,0.5,0.34302,0.00017,27.98176]
[1780049944749,28.12,73597.615,0.5,0.34292,0.00017,27.97841]
[1780049949784,28.13,73598.13,0.5,0.34304,0.00017,27.98219]
[1780049956171,28.13,73598.3125,0.5,0.34309,0.00017,27.98391]
[1780049961868,28.14,73596.92,0.5,0.3429,0.00017,27.97732]
[1780049966903,28.14,73597.2675,0.5,0.34298,0.00017,27.98008]
[1780049970167,28.14,73597.2075,0.5,0.34298,0.00017,27.98006]
[1780049972183,28.15,73597.1725,0.5,0.34298,0.00017,27.98018]
[1780049974312,28.15,73597.9175,0.5,0.34311,0.00017,27.98179]
[1780049979994,28.15,73597.335,0.5,0.34304,0.00017,27.97957]
[1780049983198,28.15,73598.6925,0.5,0.34328,0.00017,27.98734]
[1780049989057,28.15,73601.595,0.5,0.34376,0.00017,28.00319]
[1780049994735,28.15,73601.1775,0.5,0.34368,0.00017,28.00046]
[1780049995551,28.15,73601.1775,0.5,0.34368,0.00017,28.00046]
[1780050001142,28.15,73610.5225,0.5,0.34526,0.00017,28.05232]
[1780050006177,28.14,73611.1375,0.5,0.34535,0.00017,28.05521]
[1780050006861,28.14,73611.1375,0.5,0.34535,0.00017,28.05521]
[1780050007026,28.14,73611.1375,0.5,0.34535,0.00017,28.05521]
[1780050007133,28.14,73611.1375,0.5,0.34535,0.00017,28.05521]
[1780050007620,28.14,73611.1375,0.5,0.34535,0.00017,28.05521]
[1780050008752,28.14,73611.1375,0.5,0.34534,0.00017,28.05497]
[1780050009675,28.14,73611.1375,0.5,0.34534,0.00017,28.05497]
[1780050009749,28.14,73626.2775,0.5,0.34795,0.00017,28.13902]
[1780050009785,28.14,73626.2775,0.5,0.34795,0.00017,28.13902]
[1780050015240,28.14,73628.3625,0.5,0.3483,0.00017,28.15029]
[1780050020276,28.14,73630.0425,0.5,0.34859,0.00017,28.15941]
[1780050025310,28.14,73627.5825,0.5,0.34816,0.00017,28.14571]
[1780050030535,28.14,73627.8325,0.5,0.3482,0.00017,28.14693]
[1780050033564,28.14,73628.36,0.5,0.34827,0.00017,28.14686]
[1780050034997,28.14,73628.345,0.5,0.34826,0.00017,28.14668]
[1780050036983,28.14,73628.03,0.5,0.34821,0.00017,28.14487]
[1780050039896,28.13,73627.6725,0.5,0.34814,0.00017,28.14279]
[1780050040067,28.13,73627.6725,0.5,0.34814,0.00017,28.14279]
[1780050042925,28.13,73628.7725,0.5,0.34833,0.00017,28.14877]
[1780050044559,28.13,73628.7725,0.5,0.34833,0.00017,28.14877]
[1780050050485,28.13,73625.19,0.5,0.3477,0.00017,28.12875]
[1780050055520,28.13,73625.1225,0.5,0.34768,0.00017,28.12809]
[1780050060555,28.13,73624.515,0.5,0.34757,0.00017,28.12443]
[1780050062759,28.13,73624.4075,0.5,0.34755,0.00017,28.12378]
[1780050064753,28.13,73624.3625,0.5,0.34753,0.00017,28.12339]
[1780050069502,28.13,73621.005,0.5,0.34695,0.00017,28.10452]
[1780050069643,28.13,73621.005,0.5,0.34695,0.00017,28.10452]
[1780050071648,28.12,73620.9625,0.5,0.34693,0.00017,28.10393]
[1780050073659,28.12,73618.9725,0.5,0.34658,0.00017,28.09267]
[1780050079822,28.12,73617.99,0.5,0.34638,0.00017,28.08643]
[1780050085731,28.11,73615.8725,0.5,0.34599,0.00017,28.07393]
[1780050088600,28.11,73614.835,0.5,0.34581,0.00017,28.06792]
[1780050088878,28.11,73614.835,0.5,0.3458,0.00017,28.06781]
[1780050089186,28.11,73614.835,0.5,0.3458,0.00017,28.06781]
[1780050089358,28.11,73614.835,0.5,0.3458,0.00017,28.06781]
[1780050090019,28.11,73614.835,0.5,0.3458,0.00017,28.06771]
[1780050090599,28.11,73614.835,0.5,0.3458,0.00017,28.06771]
[1780050092782,28.11,73604.7325,0.5,0.34404,0.00017,28.00788]
[1780050094379,28.11,73602.305,0.5,0.34362,0.00017,27.99412]
[1780050095634,28.11,73602.305,0.5,0.34362,0.00017,27.99406]
[1780050098148,28.11,73602.5725,0.5,0.34366,0.00017,27.99538]
[1780050099196,28.11,73602.5725,0.5,0.34365,0.00017,27.99531]
[1780050100092,28.11,73602.5725,0.5,0.34365,0.00017,27.99525]
[1780050102938,28.11,73602.8375,0.5,0.34371,0.00017,27.99712]
[1780050103034,28.11,73602.8375,0.5,0.34372,0.00017,27.99734]
[1780050108850,28.12,73603.1875,0.5,0.3438,0.00017,28.00012]
[1780050113855,28.12,73603.44,0.5,0.34387,0.00017,28.00234]
[1780050115103,28.12,73603.44,0.5,0.34388,0.00017,28.0025]
[1780050115165,28.12,73603.44,0.5,0.34388,0.00017,28.00266]
[1780050117578,28.12,73603.695,0.5,0.34393,0.00017,28.00402]
[1780050120603,28.12,73603.715,0.5,0.34393,0.00017,28.00421]
[1780050123958,28.13,73602.795,0.5,0.3438,0.00017,27.99989]
[1780050124225,28.13,73602.795,0.5,0.3438,0.00017,27.99989]
[1780050125345,28.13,73602.795,0.5,0.34381,0.00017,28.00012]
[1780050127357,28.13,73605.5575,0.5,0.34429,0.00017,28.01592]
[1780050127406,28.13,73605.5575,0.5,0.34429,0.00017,28.01595]
[1780050133064,28.13,73607.8925,0.5,0.34472,0.00017,28.02987]
[1780050137366,28.14,73605.1625,0.5,0.34426,0.00017,28.01496]
[1780050137399,28.14,73605.1625,0.5,0.34427,0.00017,28.01511]
[1780050142507,28.14,73607.3525,0.5,0.34468,0.00017,28.02834]
[1780050143202,28.15,73607.3525,0.5,0.34469,0.00017,28.02859]
[1780050147188,28.15,73608.1825,0.5,0.34484,0.00017,28.03355]
[1780050153206,28.15,73607.685,0.5,0.34474,0.00017,28.02797]
[1780050158241,28.15,73608.0325,0.5,0.34481,0.00017,28.03004]
[1780050163277,28.15,73610.7025,0.5,0.34529,0.00017,28.04563]
[1780050166297,28.16,73602.2825,0.5,0.34386,0.00017,27.99897]
[1780050167428,28.16,73602.2825,0.5,0.34386,0.00017,27.99897]
[1780050173347,28.16,73600.55,0.5,0.3436,0.00017,27.99049]
[1780050178383,28.17,73601.2875,0.5,0.34375,0.00017,27.99536]
[1780050181431,28.17,73603.21,0.5,0.34408,0.00017,28.00607]
[1780050187929,28.17,73599.125,0.5,0.3434,0.00017,27.98377]
[1780050189382,28.17,73599.125,0.5,0.34341,0.00017,27.98394]
[1780050194495,28.18,73599.0625,0.5,0.34343,0.00017,27.98458]
[1780050199941,28.18,73598.6475,0.5,0.34335,0.00017,27.98212]
[1780050204946,28.18,73598.415,0.5,0.34334,0.00017,27.98161]
[1780050210608,28.19,73598.1425,0.5,0.34332,0.00017,27.981]
[1780050215957,28.19,73597.73,0.5,0.34323,0.00017,27.97562]
[1780050221963,28.18,73597.4125,0.5,0.34317,0.00017,27.97343]
[1780050229742,28.18,73597.5675,0.5,0.34318,0.00017,27.97377]
[1780050234777,28.18,73600.1975,0.5,0.34362,0.00017,27.98825]
[1780050238355,28.18,73603.3425,0.5,0.34415,0.00017,28.00575]
[1780050238358,28.18,73603.3425,0.5,0.34415,0.00017,28.00575]
[1780050239297,28.18,73603.3425,0.5,0.34415,0.00017,28.00566]
[1780050240150,28.18,73603.3425,0.5,0.34415,0.00017,28.00579]
[1780050240229,28.18,73603.3425,0.5,0.34415,0.00017,28.00579]
[1780050241826,28.18,73588.315,0.5,0.34158,0.00017,27.92091]
[1780050242400,28.18,73588.315,0.5,0.34158,0.00017,27.92091]
[1780050247868,28.18,73588.4725,0.5,0.34162,0.00017,27.92225]
[1780050249608,28.18,73587.1225,0.5,0.34139,0.00017,27.91462]
[1780050249648,28.18,73587.1225,0.5,0.34139,0.00017,27.91462]
[1780050249950,28.18,73587.1225,0.5,0.34139,0.00017,27.91462]
[1780050250747,28.18,73587.9825,0.5,0.34154,0.00017,27.9196]
[1780050251230,28.18,73587.9825,0.5,0.34154,0.00017,27.91964]
[1780050251896,28.18,73587.9825,0.5,0.34154,0.00017,27.91966]
[1780050252601,28.18,73587.9825,0.5,0.34154,0.00017,27.91966]
[1780050252608,28.18,73587.9825,0.5,0.34154,0.00017,27.91966]
[1780050252712,28.18,73587.9825,0.5,0.34154,0.00017,27.91966]
[1780050252714,28.18,73587.9825,0.5,0.34154,0.00017,27.91966]
[1780050252760,28.18,73587.9825,0.5,0.34154,0.00017,27.91966]
[1780050253346,28.18,73587.9825,0.5,0.34154,0.00017,27.91961]
[1780050253664,28.18,73587.9825,0.5,0.34154,0.00017,27.91961]
[1780050254997,28.18,73560.8275,0.5,0.33689,0.00017,27.76276]
[1780050255734,28.18,73560.8275,0.5,0.33689,0.00017,27.76276]
[1780050259392,28.18,73562.5825,0.5,0.33717,0.00017,27.77236]
[1780050260023,28.18,73562.5825,0.5,0.33717,0.00017,27.77236]
[1780050260562,28.18,73562.5825,0.5,0.33717,0.00017,27.7722]
[1780050262097,28.17,73562.4175,0.5,0.33713,0.00017,27.77093]
[1780050262402,28.17,73562.4175,0.5,0.33713,0.00017,27.77093]
[1780050267708,28.17,73565.2575,0.5,0.33759,0.00017,27.78662]
[1780050270254,28.17,73569.79,0.5,0.33834,0.00017,27.81237]
[1780050270380,28.17,73569.79,0.5,0.33834,0.00017,27.81237]
[1780050270754,28.17,73569.79,0.5,0.33834,0.00017,27.81237]
[1780050271674,28.17,73569.79,0.5,0.33834,0.00017,27.81219]
[1780050271837,28.17,73569.79,0.5,0.33834,0.00017,27.81219]
[1780050271975,28.17,73569.79,0.5,0.33834,0.00017,27.81219]
[1780050272038,28.16,73571.1675,0.5,0.33855,0.00017,27.81703]
[1780050272225,28.16,73571.1675,0.5,0.33855,0.00017,27.81703]
[1780050273403,28.16,73571.1675,0.5,0.33855,0.00017,27.81681]
[1780050275041,28.16,73586.735,0.5,0.34121,0.00017,27.90643]
[1780050279096,28.17,73586.805,0.5,0.34123,0.00017,27.9071]
[1780050279547,28.17,73586.805,0.5,0.34123,0.00017,27.9071]
[1780050279585,28.17,73586.805,0.5,0.34123,0.00017,27.9071]
[1780050281110,28.17,73586.5625,0.5,0.3412,0.00017,27.90586]
[1780050286152,28.17,73583.8675,0.5,0.34074,0.00017,27.8907]
[1780050288579,28.17,73584.1525,0.5,0.34079,0.00017,27.89238]
[1780050289750,28.17,73584.1525,0.5,0.34079,0.00017,27.89241]
[1780050295215,28.17,73591.66,0.5,0.3421,0.00017,27.93592]
[1780050300250,28.18,73596.245,0.5,0.34291,0.00017,27.96262]
[1780050305285,28.18,73595.96,0.5,0.34289,0.00017,27.96172]
[1780050308386,28.18,73595.9225,0.5,0.34289,0.00017,27.96177]
[1780050309321,28.18,73595.9225,0.5,0.34289,0.00017,27.96189]
[1780050309357,28.18,73595.9225,0.5,0.34289,0.00017,27.96189]
[1780050309458,28.18,73595.9225,0.5,0.34289,0.00017,27.96189]
[1780050310395,28.18,73595.9225,0.5,0.34289,0.00017,27.96198]
[1780050317082,28.19,73587.735,0.5,0.34151,0.00017,27.91607]
[1780050322087,28.19,73587.54,0.5,0.34149,0.00017,27.9153]
[1780050323172,28.19,73587.5125,0.5,0.34149,0.00017,27.91521]
[1780050328447,28.19,73586.94,0.5,0.3414,0.00017,27.91235]
[1780050334101,28.19,73586.0925,0.5,0.34125,0.00017,27.90487]
[1780050339524,28.19,73586.7075,0.5,0.34137,0.00017,27.90873]
[1780050342355,28.2,73589.25,0.5,0.34181,0.00017,27.92336]
[1780050344355,28.2,73589.2425,0.5,0.34181,0.00017,27.92348]
[1780050349217,28.2,73588.92,0.5,0.34177,0.00017,27.92204]
[1780050351187,28.2,73588.605,0.5,0.34172,0.00017,27.92039]
[1780050357124,28.2,73588.2125,0.5,0.34167,0.00017,27.91858]
[1780050360625,28.2,73587.955,0.5,0.34163,0.00017,27.91725]
[1780050362621,28.2,73587.955,0.5,0.34163,0.00017,27.91746]
[1780050367720,28.21,73587.76,0.5,0.34161,0.00017,27.91675]
[1780050369348,28.21,73589.6775,0.5,0.34194,0.00017,27.92773]
[1780050371191,28.21,73589.3325,0.5,0.34189,0.00017,27.92592]
[1780050372651,28.21,73589.3325,0.5,0.34189,0.00017,27.926]
[1780050375776,28.21,73598.035,0.5,0.3434,0.00017,27.97577]
[1780050381124,28.21,73598.5725,0.5,0.34351,0.00017,27.9794]
[1780050381206,28.22,73598.0725,0.5,0.34343,0.00017,27.97672]
[1780050381229,28.22,73598.0725,0.5,0.34343,0.00017,27.97672]
[1780050381707,28.22,73598.0725,0.5,0.34343,0.00017,27.97672]
[1780050386853,28.22,73588.5575,0.5,0.34182,0.00017,27.92342]
[1780050387820,28.22,73588.5575,0.5,0.34182,0.00017,27.92342]
[1780050390874,28.22,73588.1375,0.5,0.34175,0.00017,27.92121]
[1780050392862,28.22,73586.97,0.5,0.34154,0.00017,27.91174]
[1780050396505,28.22,73585.895,0.5,0.34136,0.00017,27.90571]
[1780050402169,28.22,73584.5575,0.5,0.34114,0.00017,27.8984]
[1780050408175,28.22,73584.735,0.5,0.34118,0.00017,27.89961]
[1780050410289,28.22,73584.76,0.5,0.34118,0.00017,27.89981]
[1780050412288,28.22,73584.6225,0.5,0.34116,0.00017,27.89909]
[1780050414310,28.22,73584.6225,0.5,0.34116,0.00017,27.89915]
[1780050420087,28.22,73583.145,0.5,0.34091,0.00017,27.89083]
[1780050425122,28.22,73579.8575,0.5,0.34035,0.00017,27.87203]
[1780050430205,28.22,73580.2425,0.5,0.34042,0.00017,27.87421]
[1780050436211,28.22,73580.7575,0.5,0.34051,0.00017,27.87714]
[1780050439759,28.22,73580.805,0.5,0.34051,0.00017,27.87741]
[1780050441759,28.22,73582.94,0.5,0.34088,0.00017,27.88964]
[1780050447594,28.23,73583.5425,0.5,0.34099,0.00017,27.89321]
[1780050450380,28.23,73583.3125,0.5,0.34095,0.00017,27.89194]
[1780050453918,28.23,73583.175,0.5,0.34091,0.00017,27.88828]
[1780050460236,28.23,73583.145,0.5,0.34091,0.00017,27.88827]
[1780050462102,28.23,73583.145,0.5,0.34091,0.00017,27.88829]
[1780050465114,28.23,73583.555,0.5,0.34098,0.00017,27.89069]
[1780050470246,28.23,73583.27,0.5,0.34094,0.00017,27.88919]
[1780050474173,28.23,73583.465,0.5,0.34098,0.00017,27.89037]
[1780050474459,28.23,73583.465,0.5,0.34098,0.00017,27.89039]
[1780050474551,28.23,73583.465,0.5,0.34098,0.00017,27.89037]
[1780050476083,28.23,73583.465,0.5,0.34098,0.00017,27.89037]
[1780050479504,28.22,73575.0575,0.5,0.3395,0.00017,27.8411]
[1780050484539,28.22,73575.29,0.5,0.33951,0.00017,27.84133]
[1780050490266,28.21,73575.2,0.5,0.33946,0.00017,27.83971]
[1780050492711,28.21,73575.0875,0.5,0.33942,0.00017,27.83863]
[1780050492812,28.21,73575.0875,0.5,0.33942,0.00017,27.83842]
[1780050499275,28.21,73574.745,0.5,0.33936,0.00017,27.83659]
[1780050504280,28.21,73574.715,0.5,0.33936,0.00017,27.83655]
[1780050506443,28.21,73574.7025,0.5,0.33936,0.00017,27.83653]
[1780050508438,28.21,73571.77,0.5,0.33886,0.00017,27.8197]
[1780050513743,28.21,73571.23,0.5,0.33877,0.00017,27.81389]
[1780050518778,28.21,73571.83,0.5,0.33887,0.00017,27.81754]
[1780050523813,28.21,73572.56,0.5,0.339,0.00017,27.82193]
[1780050528848,28.21,73572.55,0.5,0.33901,0.00017,27.82204]
[1780050533883,28.21,73572.62,0.5,0.33902,0.00017,27.82261]
[1780050538904,28.21,73573.075,0.5,0.33911,0.00017,27.82535]
[1780050540904,28.21,73573.075,0.5,0.33911,0.00017,27.82542]
[1780050542090,28.21,73573.075,0.5,0.33911,0.00017,27.82546]
[1780050542133,28.21,73573.075,0.5,0.33911,0.00017,27.82546]
[1780050542156,28.22,73573.075,0.5,0.33911,0.00017,27.82549]
[1780050544961,28.21,73564.3225,0.5,0.33761,0.00017,27.7745]
[1780050549996,28.21,73561.7475,0.5,0.33714,0.00017,27.75874]
[1780050555031,28.2,73561.0825,0.5,0.337,0.00017,27.75408]
[1780050560067,28.2,73560.6425,0.5,0.33691,0.00017,27.75074]
[1780050561205,28.2,73560.6425,0.5,0.33691,0.00017,27.75074]
[1780050561404,28.2,73560.6425,0.5,0.3369,0.00017,27.75058]
[1780050568123,28.19,73557.4225,0.5,0.33632,0.00017,27.73074]
[1780050572214,28.19,73557.93,0.5,0.33638,0.00017,27.73033]
[1780050574165,28.19,73569.6525,0.5,0.33836,0.00017,27.79799]
[1780050574424,28.19,73569.6525,0.5,0.33836,0.00017,27.79799]
[1780050576425,28.19,73570.3775,0.5,0.33847,0.00017,27.8018]
[1780050582221,28.18,73571.325,0.5,0.3386,0.00017,27.80613]
[1780050587085,28.18,73574.4175,0.5,0.3391,0.00017,27.82318]
[1780050587180,28.17,73574.4175,0.5,0.33909,0.00017,27.82298]
[1780050592374,28.18,73573.9,0.5,0.33901,0.00017,27.82021]
[1780050597379,28.18,73573.5625,0.5,0.33896,0.00017,27.81847]
[1780050602319,28.18,73573.5625,0.5,0.33897,0.00017,27.81864]
[1780050604334,28.18,73575.4625,0.5,0.33929,0.00017,27.82967]
[1780050605141,28.18,73575.4625,0.5,0.33929,0.00017,27.82971]
[1780050605383,28.18,73575.4625,0.5,0.3393,0.00017,27.82974]
[1780050607390,28.18,73564.925,0.5,0.33749,0.00017,27.7684]
[1780050607873,28.18,73564.925,0.5,0.33749,0.00017,27.7684]
[1780050609354,28.18,73564.925,0.5,0.33748,0.00017,27.76825]
[1780050610314,28.18,73564.925,0.5,0.33748,0.00017,27.76811]
[1780050615398,28.17,73555.4775,0.5,0.33584,0.00017,27.71219]
[1780050620403,28.17,73554.6975,0.5,0.33569,0.00017,27.70702]
[1780050621195,28.17,73554.6975,0.5,0.33569,0.00017,27.70702]
[1780050621643,28.17,73554.6975,0.5,0.33569,0.00017,27.70693]
[1780050623642,28.17,73548.775,0.5,0.33467,0.00017,27.6719]
[1780050629551,28.16,73550.795,0.5,0.335,0.00017,27.68316]
[1780050634586,28.16,73550.7675,0.5,0.33496,0.00017,27.67958]
[1780050637894,28.16,73547.765,0.5,0.33445,0.00017,27.66171]
[1780050638048,28.16,73547.765,0.5,0.33445,0.00017,27.66171]
[1780050638131,28.16,73547.765,0.5,0.33445,0.00017,27.66171]
[1780050640125,28.16,73548.2,0.5,0.33452,0.00017,27.66411]
[1780050640370,28.16,73548.2,0.5,0.33452,0.00017,27.66411]
[1780050645663,28.16,73540.855,0.5,0.33326,0.00017,27.62026]
[1780050646518,28.16,73540.855,0.5,0.33326,0.00017,27.62026]
[1780050650405,28.16,73540.255,0.5,0.33315,0.00017,27.61654]
[1780050650418,28.16,73540.255,0.5,0.33315,0.00017,27.61654]
[1780050652427,28.16,73541.715,0.5,0.33339,0.00017,27.62511]
[1780050653654,28.16,73543.7225,0.5,0.33373,0.00017,27.63688]
[1780050655143,28.15,73543.7225,0.5,0.33373,0.00017,27.6368]
[1780050657139,28.15,73546.8825,0.5,0.33426,0.00017,27.65535]
[1780050657228,28.15,73546.8825,0.5,0.33426,0.00017,27.65535]
[1780050660169,28.15,73546.7875,0.5,0.33424,0.00017,27.65456]
[1780050663373,28.15,73548.965,0.5,0.3346,0.00017,27.66718]
[1780050668453,28.15,73543.205,0.5,0.33361,0.00017,27.63275]
[1780050673867,28.15,73543.525,0.5,0.33366,0.00017,27.6343]
[1780050679464,28.15,73543.95,0.5,0.33372,0.00017,27.63652]
[1780050684944,28.14,73544.185,0.5,0.33375,0.00017,27.63755]
[1780050689979,28.14,73544.61,0.5,0.33381,0.00017,27.63975]
[1780050692294,28.14,73544.62,0.5,0.33381,0.00017,27.63975]
[1780050697487,28.14,73541.775,0.5,0.3333,0.00017,27.61959]
[1780050702492,28.14,73541.7675,0.5,0.33329,0.00017,27.61931]
[1780050708106,28.14,73542.5225,0.5,0.33341,0.00017,27.62349]
[1780050708671,28.14,73542.5225,0.5,0.33341,0.00017,27.62349]
[1780050708734,28.14,73542.5225,0.5,0.33341,0.00017,27.62349]
[1780050714504,28.14,73550.3725,0.5,0.33473,0.00017,27.66953]
[1780050715959,28.14,73550.3725,0.5,0.33473,0.00017,27.66945]
[1780050717925,28.13,73550.4475,0.5,0.33474,0.00017,27.66972]
[1780050719096,28.13,73550.4475,0.5,0.33474,0.00017,27.66964]
[1780050722106,28.13,73549.8,0.5,0.3346,0.00017,27.66485]
[1780050723062,28.13,73549.8,0.5,0.33459,0.00017,27.66478]
[1780050725064,28.13,73546.1375,0.5,0.33397,0.00017,27.64299]
[1780050725392,28.13,73546.1375,0.5,0.33397,0.00017,27.64299]
[1780050726122,28.13,73546.1375,0.5,0.33396,0.00017,27.64292]
[1780050728151,28.13,73546.315,0.5,0.33399,0.00017,27.64386]
[1780050730359,28.13,73544.27,0.5,0.33364,0.00017,27.63162]
[1780050736024,28.13,73544.37,0.5,0.33365,0.00017,27.6319]
[1780050739371,28.12,73544.77,0.5,0.33371,0.00017,27.6341]
[1780050743536,28.12,73545.5125,0.5,0.33383,0.00017,27.63822]
[1780050749394,28.12,73543.965,0.5,0.33356,0.00017,27.62876]
[1780050750149,28.12,73543.965,0.5,0.33356,0.00017,27.62876]
[1780050752146,28.12,73544.1175,0.5,0.33356,0.00017,27.62661]
[1780050752666,28.12,73544.1175,0.5,0.33356,0.00017,27.62655]
[1780050753266,28.12,73544.1175,0.5,0.33356,0.00017,27.62655]
[1780050763492,28.12,73546.905,0.5,0.33402,0.00017,27.64241]
[1780050768558,28.12,73545.78,0.5,0.33382,0.00017,27.63546]
[1780050771111,28.11,73545.78,0.5,0.33381,0.00017,27.63534]
[1780050773112,28.11,73546.3925,0.5,0.33391,0.00017,27.63886]
[1780050778547,28.11,73543.0125,0.5,0.33333,0.00017,27.61859]
[1780050780551,28.11,73544.8825,0.5,0.33365,0.00017,27.6296]
[1780050780731,28.11,73545.5225,0.5,0.33375,0.00017,27.63335]
[1780050782101,28.11,73545.5225,0.5,0.33375,0.00017,27.63329]
[1780050782325,28.11,73545.5225,0.5,0.33375,0.00017,27.63329]
[1780050783297,28.11,73545.5225,0.5,0.33375,0.00017,27.63324]
[1780050783333,28.11,73545.5225,0.5,0.33375,0.00017,27.63324]
[1780050784981,28.11,73540.05,0.5,0.33282,0.00017,27.6006]
[1780050785323,28.11,73540.05,0.5,0.33282,0.00017,27.6006]
[1780050790261,28.11,73535.895,0.5,0.33211,0.00017,27.57576]
[1780050792098,28.11,73535.3,0.5,0.33201,0.00017,27.57219]
[1780050792167,28.11,73535.3,0.5,0.33201,0.00017,27.57219]
[1780050792268,28.11,73535.3,0.5,0.33201,0.00017,27.57219]
[1780050797734,28.11,73535.8425,0.5,0.3321,0.00017,27.5754]
[1780050800687,28.11,73536.415,0.5,0.33219,0.00017,27.5788]
[1780050800732,28.11,73536.415,0.5,0.33219,0.00017,27.5788]
[1780050801071,28.11,73536.415,0.5,0.33219,0.00017,27.5788]
[1780050803069,28.11,73536.4525,0.5,0.3322,0.00017,27.57901]
[1780050804552,28.11,73536.4525,0.5,0.3322,0.00017,27.57901]
[1780050809818,28.11,73531.2175,0.5,0.33131,0.00017,27.54774]
[1780050814853,28.11,73531.0525,0.5,0.33127,0.00017,27.54388]
[1780050817986,28.11,73534.835,0.5,0.33192,0.00017,27.56657]
[1780050822521,28.11,73534.3475,0.5,0.33183,0.00017,27.56365]
[1780050825762,28.11,73537.2025,0.5,0.33231,0.00017,27.58053]
[1780050826277,28.11,73537.2025,0.5,0.33231,0.00017,27.58053]
[1780050829399,28.11,73538.37,0.5,0.3325,0.00017,27.58697]
[1780050832031,28.11,73538.9375,0.5,0.33257,0.00017,27.58977]
[1780050839021,28.1,73539.0425,0.5,0.33257,0.00017,27.5897]
[1780050844056,28.1,73540.3275,0.5,0.33279,0.00017,27.59725]
[1780050844731,28.1,73540.3275,0.5,0.33279,0.00017,27.59725]
[1780050844764,28.1,73540.3275,0.5,0.33279,0.00017,27.59725]
[1780050849598,28.1,73539.96,0.5,0.33272,0.00017,27.59497]
[1780050849670,28.1,73539.96,0.5,0.33272,0.00017,27.59495]
[1780050853124,28.1,73539.9225,0.5,0.33269,0.00017,27.59409]
[1780050854100,28.1,73539.9225,0.5,0.33269,0.00017,27.59387]
[1780050855474,28.1,73539.9225,0.5,0.33269,0.00017,27.59385]
[1780050855563,28.1,73539.9225,0.5,0.33269,0.00017,27.59385]
[1780050855877,28.09,73539.9225,0.5,0.33268,0.00017,27.59358]
[1780050857147,28.09,73549.9975,0.5,0.33439,0.00017,27.65332]
[1780050859351,28.09,73553.8325,0.5,0.33504,0.00017,27.67589]
[1780050865209,28.09,73559.2375,0.5,0.33594,0.00017,27.70701]
[1780050870244,28.09,73558.9675,0.5,0.33588,0.00017,27.70491]
[1780050875279,28.08,73562.635,0.5,0.33648,0.00017,27.72295]
[1780050880314,28.08,73564.585,0.5,0.3368,0.00017,27.73393]
[1780050881071,28.08,73564.585,0.5,0.3368,0.00017,27.73393]
[1780050886356,28.08,73565.2575,0.5,0.3369,0.00017,27.73739]
[1780050890316,28.08,73565.02,0.5,0.33685,0.00017,27.73584]
[1780050895684,28.08,73564.2825,0.5,0.33671,0.00017,27.73092]
[1780050901461,28.07,73564.0175,0.5,0.33665,0.00017,27.72884]
[1780050906496,28.07,73566.07,0.5,0.33699,0.00017,27.74049]
[1780050911700,28.07,73562.8675,0.5,0.33642,0.00017,27.72126]
[1780050917573,28.06,73561.02,0.5,0.33609,0.00017,27.70982]
[1780050923615,28.06,73561.9725,0.5,0.33623,0.00017,27.71479]
[1780050927551,28.06,73563.4675,0.5,0.33648,0.00017,27.72329]
[1780050932679,28.06,73563.6725,0.5,0.33648,0.00017,27.72103]
[1780050932730,28.06,73563.6725,0.5,0.33648,0.00017,27.72103]
[1780050932824,28.06,73563.6725,0.5,0.33648,0.00017,27.72103]
[1780050932907,28.06,73563.6725,0.5,0.33648,0.00017,27.72103]
[1780050932981,28.06,73563.6725,0.5,0.33648,0.00017,27.72103]
[1780050933049,28.06,73563.6725,0.5,0.33648,0.00017,27.72103]
[1780050933081,28.06,73563.6725,0.5,0.33648,0.00017,27.72103]
[1780050933449,28.06,73563.6725,0.5,0.33648,0.00017,27.72103]
[1780050933686,28.06,73563.6725,0.5,0.33648,0.00017,27.72092]
[1780050933725,28.06,73563.6725,0.5,0.33648,0.00017,27.72092]
[1780050935700,28.06,73574.7025,0.5,0.33837,0.00017,27.78547]
[1780050936707,28.06,73583.7375,0.5,0.33993,0.00017,27.83789]
[1780050938035,28.06,73586.1275,0.5,0.34034,0.00017,27.85178]
[1780050940039,28.06,73588.075,0.5,0.34069,0.00017,27.86322]
[1780050942785,28.06,73588.6025,0.5,0.34079,0.00017,27.86666]
[1780050942903,28.06,73588.6025,0.5,0.34079,0.00017,27.86666]
[1780050944719,28.06,73588.6025,0.5,0.34079,0.00017,27.86679]
[1780050945720,28.06,73589.48,0.5,0.34095,0.00017,27.87196]
[1780050947347,28.07,73594.535,0.5,0.34183,0.00017,27.90127]
[1780050947479,28.07,73594.535,0.5,0.34183,0.00017,27.90127]
[1780050948083,28.07,73594.535,0.5,0.34184,0.00017,27.90147]
[1780050948091,28.07,73594.535,0.5,0.34184,0.00017,27.90147]
[1780050948160,28.07,73594.535,0.5,0.34184,0.00017,27.90147]
[1780050948217,28.07,73594.535,0.5,0.34184,0.00017,27.90147]
[1780050949737,28.07,73604.1,0.5,0.3435,0.00017,27.95633]
[1780050951739,28.07,73615.54,0.5,0.34548,0.00017,28.02093]
[1780050952943,28.07,73617.055,0.5,0.34574,0.00017,28.02932]
[1780050953807,28.07,73617.055,0.5,0.34574,0.00017,28.02923]
[1780050959235,28.07,73620.8175,0.5,0.34638,0.00017,28.04989]
[1780050960659,28.07,73620.8175,0.5,0.34638,0.00017,28.04983]
[1780050962618,28.07,73620.8175,0.5,0.34637,0.00017,28.04974]
[1780050965878,28.07,73623.3225,0.5,0.3468,0.00017,28.06352]
[1780050971057,28.06,73619.5125,0.5,0.34613,0.00017,28.0419]
[1780050973083,28.06,73621.385,0.5,0.34645,0.00017,28.05224]
[1780050976858,28.06,73621.8675,0.5,0.34653,0.00017,28.05475]
[1780050979145,28.06,73624.7,0.5,0.34701,0.00017,28.07047]
[1780050979211,28.06,73624.7,0.5,0.34701,0.00017,28.07047]
[1780050985747,28.06,73630.9125,0.5,0.34809,0.00017,28.10496]
[1780050989800,28.06,73631.44,0.5,0.34819,0.00017,28.10799]
[1780050990151,28.06,73631.44,0.5,0.34819,0.00017,28.10799]
[1780050990502,28.06,73631.44,0.5,0.34819,0.00017,28.10799]
[1780050991296,28.06,73631.44,0.5,0.34819,0.00017,28.10802]
[1780050993710,28.06,73631.8575,0.5,0.34825,0.00017,28.10747]
[1780050993776,28.06,73631.8575,0.5,0.34825,0.00017,28.10747]
[1780050993786,28.06,73631.8575,0.5,0.34825,0.00017,28.10747]
[1780050993925,28.06,73632.215,0.5,0.34831,0.00017,28.10948]
[1780050993979,28.06,73632.215,0.5,0.34831,0.00017,28.10948]
[1780050994396,28.06,73632.215,0.5,0.34831,0.00017,28.10952]
[1780050995898,28.06,73632.9925,0.5,0.34844,0.00017,28.11367]
[1780050997137,28.06,73641.2675,0.5,0.34988,0.00017,28.15901]
[1780050998541,28.06,73641.2675,0.5,0.34988,0.00017,28.15901]
[1780050998656,28.06,73641.2675,0.5,0.34988,0.00017,28.15901]
[1780050998660,28.06,73641.2675,0.5,0.34988,0.00017,28.15901]
[1780051000193,28.06,73642.075,0.5,0.35002,0.00017,28.16348]
[1780051000562,28.06,73642.075,0.5,0.35002,0.00017,28.16348]
[1780051002863,28.06,73654.9925,0.5,0.35226,0.00017,28.23361]
[1780051003644,28.06,73654.9925,0.5,0.35226,0.00017,28.23361]
[1780051003652,28.06,73654.9925,0.5,0.35226,0.00017,28.23361]
[1780051003659,28.06,73654.9925,0.5,0.35226,0.00017,28.23361]
[1780051003732,28.06,73654.9925,0.5,0.35226,0.00017,28.23361]
[1780051003771,28.06,73654.9925,0.5,0.35226,0.00017,28.23361]
[1780051004042,28.06,73659.9575,0.5,0.35312,0.00017,28.26032]
[1780051004172,28.06,73659.9575,0.5,0.35312,0.00017,28.26032]
[1780051004193,28.06,73659.9575,0.5,0.35312,0.00017,28.26032]
[1780051004970,28.06,73659.9575,0.5,0.35312,0.00017,28.26027]
[1780051006733,28.06,73659.9575,0.5,0.35312,0.00017,28.26022]
[1780051006746,28.06,73659.9575,0.5,0.35312,0.00017,28.26022]
[1780051007434,28.06,73664.89,0.5,0.35398,0.00017,28.28661]
[1780051008758,28.06,73664.89,0.5,0.35397,0.00017,28.28655]
[1780051009944,28.06,73661.7825,0.5,0.35343,0.00017,28.26982]
[1780051013189,28.06,73657.1825,0.5,0.35263,0.00017,28.24499]
[1780051014190,28.06,73657.1825,0.5,0.35263,0.00017,28.24501]
[1780051014811,28.06,73657.1825,0.5,0.35263,0.00017,28.24497]
[1780051017325,28.06,73658.7325,0.5,0.35289,0.00017,28.25324]
[1780051017726,28.06,73658.7325,0.5,0.35289,0.00017,28.25324]
[1780051018207,28.06,73659.795,0.5,0.35308,0.00017,28.25892]
[1780051020596,28.06,73660.5325,0.5,0.3532,0.00017,28.2628]
[1780051026008,28.06,73660.0025,0.5,0.35311,0.00017,28.26003]
[1780051029296,28.06,73660.5975,0.5,0.35322,0.00017,28.26334]
[1780051029650,28.06,73660.5975,0.5,0.35322,0.00017,28.26334]
[1780051030977,28.06,73659.3075,0.5,0.353,0.00017,28.25641]
[1780051031661,28.06,73659.3075,0.5,0.353,0.00017,28.25641]
[1780051033207,28.06,73660.2375,0.5,0.35315,0.00017,28.26132]
[1780051033530,28.06,73660.2375,0.5,0.35315,0.00017,28.26132]
[1780051033560,28.06,73660.2375,0.5,0.35315,0.00017,28.26132]
[1780051036435,28.06,73665.0,0.5,0.35398,0.00017,28.28667]
[1780051037421,28.06,73674.6075,0.5,0.35565,0.00017,28.33764]
[1780051038743,28.06,73674.6075,0.5,0.35565,0.00017,28.33764]
[1780051041001,28.05,73675.305,0.5,0.35576,0.00017,28.34105]
[1780051041207,28.05,73675.305,0.5,0.35576,0.00017,28.34105]
[1780051042233,28.05,73675.305,0.5,0.35575,0.00017,28.34095]
[1780051043224,28.05,73675.305,0.5,0.35575,0.00017,28.34084]
[1780051043274,28.05,73675.305,0.5,0.35575,0.00017,28.34084]
[1780051043279,28.05,73675.305,0.5,0.35575,0.00017,28.34084]
[1780051043335,28.05,73675.305,0.5,0.35575,0.00017,28.34084]
[1780051043402,28.05,73675.305,0.5,0.35575,0.00017,28.34084]
[1780051047491,28.05,73665.8975,0.5,0.3541,0.00017,28.29066]
[1780051047972,28.05,73665.8975,0.5,0.3541,0.00017,28.29066]
[1780051052222,28.05,73665.06,0.5,0.35396,0.00017,28.28357]
[1780051052356,28.05,73665.06,0.5,0.35396,0.00017,28.28357]
[1780051054014,28.05,73664.51,0.5,0.35386,0.00017,28.28064]
[1780051054016,28.05,73664.51,0.5,0.35386,0.00017,28.28064]
[1780051055935,28.05,73665.7225,0.5,0.35407,0.00017,28.28701]
[1780051055959,28.05,73665.7225,0.5,0.35407,0.00017,28.28701]
[1780051057956,28.05,73666.48,0.5,0.3542,0.00017,28.29093]
[1780051059048,28.05,73666.48,0.5,0.35419,0.00017,28.29087]
[1780051059533,28.05,73666.48,0.5,0.35419,0.00017,28.29087]
[1780051060206,28.05,73666.48,0.5,0.35419,0.00017,28.29082]
[1780051061027,28.05,73666.48,0.5,0.35419,0.00017,28.29076]
[1780051066625,28.05,73665.22,0.5,0.35396,0.00017,28.28369]
[1780051071659,28.05,73664.56,0.5,0.35383,0.00017,28.27989]
[1780051074201,28.05,73663.8475,0.5,0.35371,0.00017,28.27597]
[1780051076198,28.05,73664.3325,0.5,0.35379,0.00017,28.27857]
[1780051076511,28.05,73664.3325,0.5,0.35379,0.00017,28.27857]
[1780051078702,28.05,73661.6325,0.5,0.35332,0.00017,28.26409]
[1780051083412,28.05,73661.8475,0.5,0.35337,0.00017,28.2655]
[1780051083530,28.05,73661.8475,0.5,0.35337,0.00017,28.2655]
[1780051084529,28.05,73661.8475,0.5,0.35337,0.00017,28.26556]
[1780051086764,28.05,73648.6225,0.5,0.35105,0.00017,28.19373]
[1780051089092,28.04,73646.0725,0.5,0.3506,0.00017,28.17962]
[1780051090311,28.04,73646.0725,0.5,0.3506,0.00017,28.17952]
[1780051095888,28.04,73645.3725,0.5,0.35046,0.00017,28.17507]
[1780051098271,28.04,73645.3625,0.5,0.35045,0.00017,28.17481]
[1780051103883,28.04,73645.405,0.5,0.35045,0.00017,28.17504]
[1780051108903,28.04,73644.0325,0.5,0.35022,0.00017,28.16766]
[1780051109102,28.04,73644.0325,0.5,0.35022,0.00017,28.16766]
[1780051109183,28.04,73644.0325,0.5,0.35022,0.00017,28.16766]
[1780051114909,28.04,73644.54,0.5,0.3503,0.00017,28.16768]
[1780051118258,28.04,73644.8675,0.5,0.35036,0.00017,28.16954]
[1780051118345,28.04,73644.8675,0.5,0.35036,0.00017,28.16956]
[1780051123918,28.05,73645.465,0.5,0.35049,0.00017,28.17352]
[1780051129924,28.05,73647.69,0.5,0.35091,0.00017,28.18657]
[1780051135102,28.06,73646.7725,0.5,0.35078,0.00017,28.1825]
[1780051140137,28.06,73643.49,0.5,0.35023,0.00017,28.16528]
[1780051143913,28.06,73643.6125,0.5,0.35026,0.00017,28.1662]
[1780051149203,28.07,73643.32,0.5,0.35024,0.00017,28.16532]
[1780051154240,28.07,73643.19,0.5,0.35023,0.00017,28.16521]
[1780051159274,28.07,73641.3675,0.5,0.34994,0.00017,28.15577]
[1780051164584,28.08,73641.6275,0.5,0.34999,0.00017,28.1576]
[1780051164829,28.08,73641.6275,0.5,0.34999,0.00017,28.1576]
[1780051164880,28.08,73641.6275,0.5,0.34999,0.00017,28.1576]
[1780051164983,28.08,73641.6275,0.5,0.35,0.00017,28.1577]
[1780051167331,28.08,73640.7375,0.5,0.34985,0.00017,28.15304]
[1780051167567,28.08,73640.7375,0.5,0.34985,0.00017,28.15304]
[1780051173133,28.08,73644.065,0.5,0.35044,0.00017,28.16897]
[1780051173237,28.08,73644.065,0.5,0.35044,0.00017,28.16897]
[1780051175223,28.08,73646.415,0.5,0.35085,0.00017,28.18201]
[1780051175795,28.08,73646.415,0.5,0.35085,0.00017,28.18201]
[1780051177976,28.09,73641.61,0.5,0.35003,0.00017,28.15602]
[1780051178039,28.09,73641.51,0.5,0.35001,0.00017,28.15557]
[1780051181322,28.09,73641.135,0.5,0.34996,0.00017,28.15379]
[1780051181428,28.09,73641.135,0.5,0.34996,0.00017,28.15384]
[1780051183442,28.09,73632.8625,0.5,0.34853,0.00017,28.10857]
[1780051188477,28.09,73633.575,0.5,0.34866,0.00017,28.11277]
[1780051193512,28.09,73633.315,0.5,0.34862,0.00017,28.11161]
[1780051198547,28.09,73634.7325,0.5,0.34888,0.00017,28.11966]
[1780051199241,28.09,73634.7325,0.5,0.34888,0.00017,28.11966]
[1780051199554,28.09,73634.7325,0.5,0.34888,0.00017,28.11971]
[1780051204589,28.1,73626.7425,0.5,0.3475,0.00017,28.07574]
[1780051206813,28.1,73624.0175,0.5,0.34703,0.00017,28.06059]
[1780051207823,28.09,73624.0175,0.5,0.34703,0.00017,28.06054]
[1780051209132,28.09,73623.7075,0.5,0.34697,0.00017,28.05873]
[1780051214660,28.09,73622.1525,0.5,0.34669,0.00017,28.04981]
[1780051219737,28.09,73624.9325,0.5,0.34717,0.00017,28.06509]
[1780051225737,28.09,73622.795,0.5,0.34679,0.00017,28.05287]
[1780051230773,28.09,73623.1,0.5,0.34683,0.00017,28.05435]
[1780051231943,28.09,73623.1,0.5,0.34683,0.00017,28.05435]
[1780051233455,28.09,73622.925,0.5,0.34678,0.00017,28.0503]
[1780051233915,28.09,73622.925,0.5,0.34678,0.00017,28.0503]
[1780051233987,28.09,73622.925,0.5,0.34678,0.00017,28.05023]
[1780051234800,28.09,73610.0425,0.5,0.34456,0.00017,27.97836]
[1780051239835,28.09,73602.7625,0.5,0.34333,0.00017,27.93822]
[1780051244870,28.1,73605.0975,0.5,0.34377,0.00017,27.9523]
[1780051250079,28.1,73604.8375,0.5,0.34375,0.00017,27.95171]
[1780051255084,28.11,73604.4025,0.5,0.3437,0.00017,27.95012]
[1780051257037,28.11,73604.4025,0.5,0.3437,0.00017,27.95012]
[1780051257768,28.11,73604.3725,0.5,0.34371,0.00017,27.9503]
[1780051257858,28.11,73604.3725,0.5,0.34372,0.00017,27.95048]
[1780051259559,28.11,73604.3575,0.5,0.34371,0.00017,27.95034]
[1780051263271,28.12,73602.7925,0.5,0.34346,0.00017,27.94214]
[1780051263520,28.12,73602.7925,0.5,0.34346,0.00017,27.94214]
[1780051263887,28.12,73602.7925,0.5,0.34346,0.00017,27.94214]
[1780051264226,28.12,73602.7925,0.5,0.34347,0.00017,27.94234]
[1780051264398,28.12,73602.7925,0.5,0.34347,0.00017,27.94234]
[1780051264521,28.12,73602.7925,0.5,0.34347,0.00017,27.94234]
[1780051264729,28.12,73602.7925,0.5,0.34347,0.00017,27.94234]
[1780051264886,28.12,73602.7925,0.5,0.34347,0.00017,27.94234]
[1780051264890,28.12,73602.7925,0.5,0.34347,0.00017,27.94234]
[1780051265012,28.12,73602.7925,0.5,0.34347,0.00017,27.94247]
[1780051265108,28.12,73602.7925,0.5,0.34347,0.00017,27.94247]
[1780051265692,28.12,73602.7925,0.5,0.34347,0.00017,27.94247]
[1780051268036,28.11,73579.105,0.5,0.33938,0.00017,27.80662]
[1780051273071,28.11,73579.4425,0.5,0.33941,0.00017,27.80763]
[1780051278106,28.1,73580.3225,0.5,0.33953,0.00017,27.81177]
[1780051283115,28.1,73580.6025,0.5,0.33955,0.00017,27.81244]
[1780051288121,28.09,73580.335,0.5,0.33948,0.00017,27.80998]
[1780051293126,28.09,73580.3675,0.5,0.33944,0.00017,27.8063]
[1780051298131,28.08,73581.2525,0.5,0.33956,0.00017,27.81049]
[1780051303282,28.08,73585.625,0.5,0.34028,0.00017,27.83454]
[1780051308317,28.07,73584.805,0.5,0.3401,0.00017,27.82885]
[1780051314147,28.07,73578.5125,0.5,0.339,0.00017,27.79165]
[1780051319152,28.06,73581.4475,0.5,0.33947,0.00017,27.80776]
[1780051321151,28.06,73581.4475,0.5,0.33947,0.00017,27.80758]
[1780051322545,28.06,73581.645,0.5,0.33949,0.00017,27.80837]
[1780051328457,28.05,73584.225,0.5,0.33989,0.00017,27.822]
[1780051333492,28.05,73582.505,0.5,0.33957,0.00017,27.81117]
[1780051338527,28.04,73583.355,0.5,0.33969,0.00017,27.81519]
[1780051343562,28.04,73580.3075,0.5,0.33913,0.00017,27.79669]
[1780051345971,28.04,73581.03,0.5,0.33925,0.00017,27.80071]
[1780051347165,28.04,73581.03,0.5,0.33925,0.00017,27.80054]
[1780051352625,28.03,73579.0825,0.5,0.33886,0.00017,27.78516]
[1780051357660,28.02,73581.17,0.5,0.33919,0.00017,27.79644]
[1780051362696,28.02,73581.0375,0.5,0.33915,0.00017,27.79487]
[1780051367750,28.02,73581.285,0.5,0.33917,0.00017,27.79566]
[1780051367759,28.02,73581.285,0.5,0.33917,0.00017,27.79566]
[1780051368175,28.02,73581.285,0.5,0.33917,0.00017,27.79566]
[1780051368272,28.02,73581.0975,0.5,0.33913,0.00017,27.79441]
[1780051368421,28.02,73581.0975,0.5,0.33913,0.00017,27.79441]
[1780051368858,28.02,73581.0975,0.5,0.33913,0.00017,27.79441]
[1780051369348,28.01,73581.0975,0.5,0.33913,0.00017,27.79425]
[1780051370334,28.01,73581.0975,0.5,0.33912,0.00017,27.79416]
[1780051370592,28.01,73581.0975,0.5,0.33912,0.00017,27.79416]
[1780051372153,28.01,73581.0975,0.5,0.33912,0.00017,27.79408]
[1780051372766,28.01,73562.36,0.5,0.3359,0.00017,27.68439]
[1780051373238,28.01,73562.36,0.5,0.3359,0.00017,27.68439]
[1780051377613,28.01,73561.4725,0.5,0.33573,0.00017,27.67885]
[1780051379270,28.01,73563.8975,0.5,0.33614,0.00017,27.69295]
[1780051379278,28.01,73563.8975,0.5,0.33614,0.00017,27.69295]
[1780051381328,28.01,73567.1775,0.5,0.3367,0.00017,27.71203]
[1780051385913,28.01,73574.0975,0.5,0.33787,0.00017,27.75204]
[1780051386077,28.01,73574.0975,0.5,0.33787,0.00017,27.75204]
[1780051386365,28.01,73574.0975,0.5,0.33787,0.00017,27.7519]
[1780051388878,28.0,73585.3775,0.5,0.3398,0.00017,27.81695]
[1780051393913,28.0,73586.87,0.5,0.34003,0.00017,27.82469]
[1780051398952,27.99,73588.065,0.5,0.3402,0.00017,27.83069]
[1780051403987,27.99,73586.955,0.5,0.33998,0.00017,27.82338]
[1780051405933,27.99,73590.0625,0.5,0.34051,0.00017,27.84114]
[1780051408314,27.99,73585.305,0.5,0.33968,0.00017,27.81319]
[1780051408364,27.99,73585.305,0.5,0.33968,0.00017,27.81319]
[1780051410345,27.98,73577.395,0.5,0.33831,0.00017,27.76699]
[1780051410445,27.98,73577.395,0.5,0.33831,0.00017,27.76699]
[1780051415616,27.98,73576.29,0.5,0.33808,0.00017,27.75697]
[1780051421110,27.98,73585.53,0.5,0.33965,0.00017,27.8098]
[1780051426145,27.97,73588.11,0.5,0.34006,0.00017,27.82387]
[1780051431180,27.97,73588.025,0.5,0.34002,0.00017,27.82254]
[1780051436215,27.96,73586.9775,0.5,0.33981,0.00017,27.81565]
[1780051438178,27.96,73587.7425,0.5,0.33994,0.00017,27.81991]
[1780051438229,27.96,73587.7425,0.5,0.33994,0.00017,27.81975]
[1780051439150,27.96,73587.7425,0.5,0.33994,0.00017,27.81975]
[1780051439173,27.96,73587.7425,0.5,0.33994,0.00017,27.81975]
[1780051439236,27.96,73587.7425,0.5,0.33994,0.00017,27.81993]
[1780051440145,27.96,73587.7425,0.5,0.33994,0.00017,27.81993]
[1780051442467,27.96,73587.8375,0.5,0.33995,0.00017,27.82019]
[1780051444271,27.96,73578.405,0.5,0.33831,0.00017,27.76515]
[1780051447621,27.96,73577.0025,0.5,0.33806,0.00017,27.7566]
[1780051453148,27.95,73577.7875,0.5,0.33818,0.00017,27.76058]
[1780051456835,27.95,73578.64,0.5,0.33831,0.00017,27.76505]
[1780051458635,27.95,73579.53,0.5,0.33845,0.00017,27.76999]
[1780051458682,27.95,73579.53,0.5,0.33845,0.00017,27.76999]
[1780051467432,27.94,73577.86,0.5,0.33813,0.00017,27.75895]
[1780051468826,27.94,73577.86,0.5,0.33813,0.00017,27.75895]
[1780051470722,27.94,73574.965,0.5,0.33762,0.00017,27.74181]
[1780051473106,27.94,73574.5225,0.5,0.33752,0.00017,27.73606]
[1780051478509,27.94,73575.69,0.5,0.3377,0.00017,27.74214]
[1780051483544,27.93,73577.28,0.5,0.33796,0.00017,27.75088]
[1780051485411,27.93,73577.1925,0.5,0.33794,0.00017,27.75026]
[1780051485434,27.93,73577.1925,0.5,0.33794,0.00017,27.75026]
[1780051485594,27.93,73577.1925,0.5,0.33794,0.00017,27.75026]
[1780051485764,27.93,73577.1925,0.5,0.33794,0.00017,27.75026]
[1780051485915,27.93,73577.1925,0.5,0.33794,0.00017,27.75026]
[1780051486176,27.93,73577.1925,0.5,0.33794,0.00017,27.75026]
[1780051487160,27.93,73577.1925,0.5,0.33793,0.00017,27.75015]
[1780051488606,27.93,73573.6925,0.5,0.33733,0.00017,27.72948]
[1780051489546,27.93,73573.6925,0.5,0.33732,0.00017,27.72943]
[1780051490593,27.93,73561.455,0.5,0.33522,0.00017,27.65717]
[1780051493109,27.93,73561.455,0.5,0.33521,0.00017,27.65713]
[1780051493243,27.93,73561.455,0.5,0.33521,0.00017,27.65713]
[1780051494553,27.93,73560.4775,0.5,0.33504,0.00017,27.65125]
[1780051499622,27.93,73559.14,0.5,0.33481,0.00017,27.64313]
[1780051500227,27.93,73559.14,0.5,0.33481,0.00017,27.64313]
[1780051500348,27.93,73559.14,0.5,0.33481,0.00017,27.64311]
[1780051500478,27.93,73559.14,0.5,0.33481,0.00017,27.64311]
[1780051500648,27.93,73559.14,0.5,0.33481,0.00017,27.64311]
[1780051502373,27.93,73556.43,0.5,0.33434,0.00017,27.62698]
[1780051502656,27.93,73556.43,0.5,0.33434,0.00017,27.62698]
[1780051502912,27.93,73556.43,0.5,0.33434,0.00017,27.62698]
[1780051502958,27.93,73556.43,0.5,0.33434,0.00017,27.62698]
[1780051502961,27.93,73556.43,0.5,0.33434,0.00017,27.62698]
[1780051505700,27.93,73536.1075,0.5,0.33086,0.00017,27.50518]
[1780051510988,27.93,73533.5425,0.5,0.33044,0.00017,27.48997]
[1780051516358,27.93,73533.6625,0.5,0.33047,0.00017,27.49122]
[1780051517171,27.93,73533.6625,0.5,0.33047,0.00017,27.49122]
[1780051517690,27.93,73533.6625,0.5,0.33047,0.00017,27.49131]
[1780051518756,27.93,73533.6625,0.5,0.33048,0.00017,27.49141]
[1780051523827,27.94,73538.6475,0.5,0.33134,0.00017,27.52199]
[1780051528862,27.94,73542.1475,0.5,0.33195,0.00017,27.54334]
[1780051533898,27.94,73542.295,0.5,0.33197,0.00017,27.54148]
[1780051538126,27.94,73544.1075,0.5,0.33228,0.00017,27.55248]
[1780051538154,27.94,73544.1075,0.5,0.33228,0.00017,27.55248]
[1780051538227,27.94,73544.1075,0.5,0.33228,0.00017,27.55251]
[1780051538495,27.94,73544.1075,0.5,0.33228,0.00017,27.55251]
[1780051540135,27.94,73544.1075,0.5,0.33229,0.00017,27.55281]
[1780051540222,27.94,73544.1075,0.5,0.3323,0.00017,27.5531]
[1780051541307,27.94,73544.1075,0.5,0.3323,0.00017,27.5531]
[1780051541376,27.94,73544.1075,0.5,0.3323,0.00017,27.55314]
[1780051545211,27.95,73542.795,0.5,0.3321,0.00017,27.5461]
[1780051545240,27.95,73542.795,0.5,0.3321,0.00017,27.5461]
[1780051545253,27.95,73542.795,0.5,0.3321,0.00017,27.5461]
[1780051545256,27.95,73542.795,0.5,0.3321,0.00017,27.5461]
[1780051545281,27.95,73542.795,0.5,0.33211,0.00017,27.54639]
[1780051545575,27.95,73542.795,0.5,0.33211,0.00017,27.54639]
[1780051546278,27.95,73542.795,0.5,0.33211,0.00017,27.54639]
[1780051549568,27.95,73547.59,0.5,0.33293,0.00017,27.57524]
[1780051555226,27.95,73544.9725,0.5,0.33249,0.00017,27.55965]
[1780051561087,27.95,73544.645,0.5,0.33244,0.00017,27.55788]
[1780051565503,27.95,73544.1725,0.5,0.33236,0.00017,27.55516]
[1780051571157,27.95,73543.325,0.5,0.33222,0.00017,27.55025]
[1780051573434,27.95,73544.165,0.5,0.33237,0.00017,27.55536]
[1780051575679,27.95,73544.165,0.5,0.33237,0.00017,27.55542]
[1780051581229,27.95,73545.7775,0.5,0.33265,0.00017,27.56523]
[1780051585369,27.95,73545.9325,0.5,0.33268,0.00017,27.56623]
[1780051585376,27.95,73545.9325,0.5,0.33268,0.00017,27.56623]
[1780051585394,27.95,73545.9325,0.5,0.33268,0.00017,27.56623]
[1780051585798,27.95,73546.28,0.5,0.33274,0.00017,27.56833]
[1780051586286,27.95,73546.28,0.5,0.33274,0.00017,27.56833]
[1780051586402,27.95,73546.28,0.5,0.33274,0.00017,27.56833]
[1780051586450,27.95,73545.9975,0.5,0.33269,0.00017,27.56665]
[1780051587131,27.95,73545.9975,0.5,0.33269,0.00017,27.56665]
[1780051589429,27.95,73546.7725,0.5,0.33282,0.00017,27.57133]
[1780051589446,27.95,73548.5025,0.5,0.33312,0.00017,27.5817]
[1780051595439,27.95,73555.5775,0.5,0.33432,0.00017,27.62087]
[1780051596055,27.95,73555.5775,0.5,0.33432,0.00017,27.62087]
[1780051598460,27.95,73556.355,0.5,0.33445,0.00017,27.62542]
[1780051598480,27.95,73556.355,0.5,0.33445,0.00017,27.62542]
[1780051598656,27.95,73556.355,0.5,0.33445,0.00017,27.62542]
[1780051598668,27.95,73556.355,0.5,0.33445,0.00017,27.62542]
[1780051602978,27.95,73557.73,0.5,0.33468,0.00017,27.63345]
[1780051604334,27.95,73557.73,0.5,0.33468,0.00017,27.63342]
[1780051605747,27.95,73557.73,0.5,0.33468,0.00017,27.63338]
[1780051605768,27.95,73557.73,0.5,0.33468,0.00017,27.63338]
[1780051608807,27.95,73558.2625,0.5,0.33478,0.00017,27.63684]
[1780051608810,27.95,73558.2625,0.5,0.33478,0.00017,27.63684]
[1780051610616,27.95,73556.815,0.5,0.33454,0.00017,27.62862]
[1780051610682,27.95,73556.815,0.5,0.33454,0.00017,27.62862]
[1780051610718,27.95,73556.815,0.5,0.33454,0.00017,27.62862]
[1780051610736,27.95,73556.815,0.5,0.33454,0.00017,27.62862]
[1780051611170,27.95,73556.815,0.5,0.33454,0.00017,27.62862]
[1780051613681,27.96,73554.31,0.5,0.33413,0.00017,27.61433]
[1780051615982,27.96,73548.0,0.5,0.33306,0.00017,27.57712]
[1780051617832,27.96,73547.5175,0.5,0.33299,0.00017,27.57469]
[1780051620533,27.97,73549.72,0.5,0.33339,0.00017,27.58852]
[1780051625667,27.97,73550.34,0.5,0.33353,0.00017,27.59328]
[1780051627307,27.97,73550.34,0.5,0.33353,0.00017,27.59349]
[1780051631312,27.98,73550.2025,0.5,0.33354,0.00017,27.59352]
[1780051633123,27.99,73550.3225,0.5,0.33363,0.00017,27.5965]
[1780051633709,28.0,73550.3225,0.5,0.33369,0.00017,27.59852]
[1780051639011,28.0,73550.98,0.5,0.33383,0.00017,27.60342]
[1780051645242,28.01,73557.4425,0.5,0.33497,0.00017,27.6428]
[1780051648235,28.01,73556.8375,0.5,0.33488,0.00017,27.63971]
[1780051653731,28.02,73556.3075,0.5,0.33481,0.00017,27.63477]
[1780051658766,28.02,73555.9125,0.5,0.33477,0.00017,27.63326]
[1780051663801,28.03,73555.4575,0.5,0.33472,0.00017,27.6314]
[1780051664995,28.03,73555.4575,0.5,0.33472,0.00017,27.6314]
[1780051665073,28.03,73555.4575,0.6,0.33472,0.00017,27.6314]
[1780051665199,28.03,73555.4575,0.6,0.33472,0.00017,27.63157]
[1780051666782,28.03,73554.7925,0.6,0.33462,0.00017,27.628]
[1780051666810,28.03,73554.7925,0.6,0.33462,0.00017,27.628]
[1780051666816,28.03,73554.7925,1.2,0.33462,0.00017,27.628]
[1780051666833,28.03,73554.7925,1.2,0.33462,0.00017,27.628]
[1780051666856,28.03,73554.7925,1.2,0.33463,0.00017,27.62839]
[1780051668098,28.03,73554.7925,1.2,0.33463,0.00017,27.62839]
[1780051672393,28.03,73552.155,1.2,0.3342,0.00017,27.61338]
[1780051677899,28.04,73552.3425,1.2,0.33427,0.00017,27.61564]
[1780051681125,28.04,73552.385,1.2,0.33428,0.00017,27.61621]
[1780051683111,28.04,73552.3775,1.2,0.33429,0.00017,27.6165]
[1780051688976,28.05,73552.46,1.2,0.33434,0.00017,27.61817]
[1780051693299,28.05,73551.965,1.2,0.33427,0.00017,27.61572]
[1780051695302,28.05,73550.5125,1.2,0.33404,0.00017,27.60742]
[1780051695885,28.05,73550.5125,1.2,0.33404,0.00017,27.60758]
[1780051698131,28.06,73553.045,1.2,0.33448,0.00017,27.6229]
[1780051704081,28.06,73553.545,1.2,0.3346,0.00017,27.62695]
[1780051709532,28.06,73553.5275,1.2,0.33461,0.00017,27.62729]
[1780051711537,28.07,73553.5275,1.2,0.33463,0.00017,27.62773]
[1780051714264,28.07,73549.7725,1.2,0.33399,0.00017,27.60302]
[1780051717882,28.07,73549.0775,1.2,0.33389,0.00017,27.59958]
[1780051721655,28.08,73543.7925,1.2,0.33301,0.00017,27.5689]
[1780051724662,28.08,73543.75,1.2,0.33302,0.00017,27.56922]
[1780051730571,28.1,73543.965,1.2,0.33319,0.00017,27.57496]
[1780051736305,28.11,73544.3025,1.2,0.33328,0.00017,27.57804]
[1780051741340,28.11,73543.275,1.2,0.33313,0.00017,27.57282]
[1780051742362,28.11,73543.275,1.2,0.33313,0.00017,27.57282]
[1780051748389,28.12,73540.2675,1.2,0.33266,0.00017,27.5562]
[1780051753423,28.12,73543.295,1.2,0.33321,0.00017,27.57514]
[1780051753663,28.12,73543.295,1.2,0.33321,0.00017,27.57514]
[1780051755663,28.13,73544.2775,1.2,0.33338,0.00017,27.58132]
[1780051755771,28.13,73544.2775,1.2,0.33338,0.00017,27.58132]
[1780051761480,28.13,73545.2325,1.2,0.33358,0.00017,27.58798]
[1780051766515,28.14,73545.0675,1.2,0.33357,0.00017,27.58781]
[1780051770745,28.14,73545.215,1.2,0.33362,0.00017,27.58932]
[1780051770964,28.14,73545.215,1.6,0.33362,0.00017,27.58932]
[1780051771014,28.14,73545.215,1.6,0.33362,0.00017,27.58932]
[1780051771550,28.14,73545.215,1.6,0.33361,0.00017,27.58653]
[1780051771703,28.14,73545.215,1.6,0.33361,0.00017,27.58653]
[1780051771767,28.14,73545.215,1.6,0.33361,0.00017,27.58653]
[1780051771907,28.14,73545.215,1.6,0.33361,0.00017,27.58653]
[1780051771928,28.14,73545.215,1.6,0.33361,0.00017,27.58653]
[1780051772698,28.14,73545.215,1.6,0.33361,0.00017,27.58669]
[1780051772795,28.14,73545.215,1.6,0.33361,0.00017,27.58669]
[1780051774571,28.14,73561.685,1.6,0.33643,0.00017,27.684]
[1780051777794,28.14,73562.975,1.6,0.33666,0.00017,27.69192]
[1780051779168,28.14,73562.975,1.6,0.33667,0.00017,27.69203]
[1780051779351,28.14,73562.975,1.6,0.33667,0.00017,27.69203]
[1780051782624,28.15,73575.7,1.6,0.33886,0.00017,27.76634]
[1780051786913,28.15,73574.82,1.6,0.33871,0.00017,27.76152]
[1780051792634,28.15,73581.225,1.6,0.33982,0.00017,27.79879]
[1780051797639,28.15,73580.07,1.6,0.33963,0.00017,27.79237]
[1780051800179,28.15,73579.875,1.6,0.3396,0.00017,27.79133]
[1780051803917,28.15,73579.75,1.6,0.33958,0.00017,27.79078]
[1780051805916,28.15,73577.805,1.6,0.33925,0.00017,27.77967]
[1780051811657,28.15,73578.22,1.6,0.33933,0.00017,27.78236]
[1780051816873,28.16,73578.22,1.6,0.33934,0.00017,27.78265]
[1780051820898,28.16,73579.2,1.6,0.33952,0.00017,27.78843]
[1780051820932,28.16,73579.2,1.6,0.33952,0.00017,27.78843]
[1780051821153,28.16,73579.2,1.6,0.33952,0.00017,27.78843]
[1780051823282,28.16,73580.4625,1.6,0.33974,0.00017,27.7958]
[1780051823573,28.16,73580.4625,1.6,0.33974,0.00017,27.7958]
[1780051823834,28.16,73587.615,1.6,0.34097,0.00017,27.83692]
[1780051830676,28.16,73588.54,1.6,0.34115,0.00017,27.84293]
[1780051835439,28.16,73588.4175,1.6,0.34113,0.00017,27.83972]
[1780051841042,28.17,73590.0875,1.6,0.34144,0.00017,27.8501]
[1780051846077,28.17,73590.175,1.6,0.34147,0.00017,27.85119]
[1780051851699,28.17,73586.5225,1.6,0.34086,0.00017,27.83079]
[1780051856576,28.18,73588.2925,1.6,0.34118,0.00017,27.84128]
[1780051859581,28.18,73588.125,1.6,0.34116,0.00017,27.84052]
[1780051865211,28.18,73587.885,1.6,0.34114,0.00017,27.83994]
[1780051872720,28.19,73587.8575,1.6,0.34116,0.00017,27.84045]
[1780051877182,28.19,73587.8575,1.6,0.34117,0.00017,27.84083]
[1780051877730,28.19,73587.8575,1.6,0.34117,0.00017,27.84083]
[1780051877754,28.19,73587.8575,1.6,0.34117,0.00017,27.84092]
[1780051877778,28.19,73587.8575,1.6,0.34117,0.00017,27.84092]
[1780051884345,28.19,73588.0625,1.6,0.34123,0.00017,27.84274]
[1780051890387,28.2,73588.1225,1.6,0.34126,0.00017,27.84364]
[1780051895427,28.2,73580.6625,1.6,0.33997,0.00017,27.79824]
[1780051897025,28.2,73580.5875,1.6,0.33996,0.00017,27.79787]
[1780051902471,28.2,73579.2225,1.6,0.33973,0.00017,27.79024]
[1780051907506,28.2,73580.68,1.6,0.33999,0.00017,27.79875]
[1780051909907,28.2,73581.2825,1.6,0.34009,0.00017,27.80225]
[1780051915762,28.2,73581.955,1.6,0.34021,0.00017,27.80635]
[1780051921768,28.2,73581.4375,1.6,0.34013,0.00017,27.8036]
[1780051927647,28.2,73581.9525,1.6,0.34023,0.00017,27.80678]
[1780051930015,28.2,73582.055,1.6,0.34025,0.00017,27.8074]
[1780051936710,28.21,73582.235,1.6,0.34029,0.00017,27.80876]
[1780051942752,28.21,73582.5025,1.6,0.34034,0.00017,27.81055]
[1780051946607,28.21,73583.23,1.6,0.34047,0.00017,27.81485]
[1780051946631,28.21,73583.23,1.6,0.34047,0.00017,27.81485]
[1780051947813,28.21,73583.0525,1.6,0.34044,0.00017,27.81393]
[1780051948557,28.21,73583.0525,1.6,0.34044,0.00017,27.81393]
[1780051950095,28.21,73589.865,1.6,0.34162,0.00017,27.85299]
[1780051950099,28.21,73589.865,1.6,0.34162,0.00017,27.85299]
[1780051950175,28.21,73589.865,1.6,0.34162,0.00017,27.85299]
[1780051950193,28.21,73589.865,1.6,0.34162,0.00017,27.85299]
[1780051950283,28.21,73589.865,1.6,0.34162,0.00017,27.85299]
[1780051951170,28.21,73589.865,1.6,0.34162,0.00017,27.8531]
[1780051951634,28.21,73589.865,1.6,0.34162,0.00017,27.8531]
[1780051951719,28.21,73589.865,1.6,0.34162,0.00017,27.8531]
[1780051953408,28.21,73589.865,1.6,0.34161,0.00017,27.85036]
[1780051953485,28.21,73589.865,1.6,0.34161,0.00017,27.85036]
[1780051954604,28.21,73589.865,1.6,0.34162,0.00017,27.85046]
[1780051955447,28.21,73589.865,1.6,0.34162,0.00017,27.85056]
[1780051956956,28.21,73588.79,1.6,0.34144,0.00017,27.84463]
[1780051958023,28.21,73588.79,1.6,0.34144,0.00017,27.84473]
[1780051958041,28.21,73588.79,1.6,0.34144,0.00017,27.84473]
[1780051960238,28.21,73588.6175,1.6,0.34142,0.00017,27.84393]
[1780051963189,28.22,73586.135,1.6,0.341,0.00017,27.82992]
[1780051964221,28.22,73586.135,1.6,0.341,0.00017,27.83006]
[1780051964265,28.22,73586.135,1.6,0.341,0.00017,27.83006]
[1780051965098,28.22,73586.135,1.6,0.34101,0.00017,27.83013]
[1780051966242,28.22,73586.135,1.6,0.34101,0.00017,27.8302]
[1780051971965,28.22,73580.085,1.6,0.33999,0.00017,27.79602]
[1780051973417,28.22,73580.085,1.6,0.33999,0.00017,27.79602]
[1780051976407,28.22,73580.3375,1.6,0.34003,0.00017,27.79754]
[1780051981833,28.22,73581.4575,1.6,0.34023,0.00017,27.80414]
[1780051987839,28.22,73582.0925,1.6,0.34034,0.00017,27.80796]
[1780051993845,28.22,73582.335,1.6,0.34039,0.00017,27.80956]
[1780051999851,28.22,73582.465,1.6,0.34042,0.00017,27.81052]
[1780052002618,28.22,73582.465,1.6,0.34042,0.00017,27.81059]
[1780052004649,28.22,73581.515,1.6,0.34026,0.00017,27.80522]
[1780052004658,28.22,73581.515,1.6,0.34026,0.00017,27.80522]
[1780052004726,28.23,73581.515,1.6,0.34026,0.00017,27.80525]
[1780052010235,28.23,73589.0325,1.6,0.34157,0.00017,27.84871]
[1780052011047,28.23,73589.0325,1.6,0.34157,0.00017,27.84871]
[1780052017284,28.23,73591.625,1.6,0.34202,0.00017,27.86102]
[1780052022319,28.23,73593.5625,1.6,0.34236,0.00017,27.8723]
[1780052027494,28.23,73596.255,1.6,0.34283,0.00017,27.88773]
[1780052028717,28.23,73596.255,1.6,0.34283,0.00017,27.88779]
[1780052034886,28.24,73595.9825,1.6,0.34282,0.00017,27.8875]
[1780052039891,28.25,73596.3875,1.6,0.34292,0.00017,27.89066]
[1780052041004,28.25,73596.3825,1.6,0.34293,0.00017,27.8908]
[1780052042476,28.25,73596.3825,1.6,0.34293,0.00017,27.89097]
[1780052047483,28.25,73594.5475,1.6,0.34263,0.00017,27.881]
[1780052051270,28.25,73592.465,1.6,0.34229,0.00017,27.86984]
[1780052053278,28.26,73592.4575,1.6,0.3423,0.00017,27.87004]
[1780052058571,28.26,73592.035,1.6,0.34226,0.00017,27.86865]
[1780052061531,28.26,73592.195,1.6,0.34229,0.00017,27.86974]
[1780052064707,28.27,73592.21,1.6,0.34231,0.00017,27.87031]
[1780052067261,28.27,73592.2175,1.6,0.34233,0.00017,27.87077]
[1780052071384,28.27,73593.8625,1.6,0.34262,0.00017,27.8804]
[1780052076697,28.27,73595.575,1.6,0.34293,0.00017,27.88801]
[1780052081896,28.28,73596.5275,1.6,0.34311,0.00017,27.89403]
[1780052087634,28.28,73597.34,1.6,0.34328,0.00017,27.89955]
[1780052088025,28.29,73597.34,1.6,0.34329,0.00017,27.89972]
[1780052093946,28.29,73589.76,1.6,0.342,0.00017,27.85725]
[1780052095390,28.29,73589.76,1.6,0.342,0.00017,27.85731]
[1780052095439,28.29,73589.76,1.6,0.342,0.00017,27.85731]
[1780052104894,28.29,73588.4625,1.6,0.3418,0.00017,27.85058]
[1780052105360,28.29,73588.4625,1.6,0.3418,0.00017,27.85058]
[1780052110936,28.29,73587.925,1.6,0.34172,0.00017,27.84794]
[1780052115597,28.29,73588.6825,1.6,0.34186,0.00017,27.85249]
[1780052117090,28.3,73588.6825,1.6,0.34186,0.00017,27.85262]
[1780052119677,28.3,73595.665,1.6,0.34306,0.00017,27.89213]
[1780052124977,28.3,73600.185,1.6,0.34386,0.00017,27.91824]
[1780052129982,28.3,73600.63,1.6,0.34396,0.00017,27.92141]
[1780052135988,28.31,73600.98,1.6,0.34403,0.00017,27.92121]
[1780052137986,28.31,73600.98,1.6,0.34403,0.00017,27.92134]
[1780052138048,28.31,73600.9025,1.6,0.34402,0.00017,27.92104]
[1780052140521,28.31,73600.9025,1.6,0.34403,0.00017,27.92117]
[1780052140864,28.31,73600.9025,1.6,0.34403,0.00017,27.92117]
[1780052142625,28.31,73603.0275,1.6,0.34439,0.00017,27.93305]
[1780052143402,28.31,73603.0275,1.6,0.34439,0.00017,27.93304]
[1780052143659,28.31,73603.0275,1.6,0.34439,0.00017,27.93304]
[1780052145420,28.31,73605.145,1.6,0.34476,0.00017,27.94496]
[1780052151003,28.31,73605.235,1.6,0.34479,0.00017,27.94601]
[1780052151114,28.31,73605.235,1.6,0.34479,0.00017,27.94601]
[1780052151149,28.31,73605.235,1.6,0.34479,0.00017,27.94601]
[1780052151209,28.31,73605.235,1.6,0.34479,0.00017,27.94601]
[1780052151366,28.31,73605.235,1.6,0.34479,0.00017,27.94601]
[1780052151375,28.31,73605.235,1.6,0.34479,0.00017,27.94601]
[1780052151384,28.31,73605.235,1.6,0.34479,0.00017,27.94601]
[1780052151442,28.31,73605.235,1.6,0.34479,0.00017,27.94601]
[1780052151465,28.31,73605.235,1.6,0.34479,0.00017,27.94601]
[1780052152113,28.32,73605.235,1.6,0.34479,0.00017,27.94612]
[1780052154177,28.32,73605.235,1.6,0.34479,0.00017,27.94613]
[1780052154762,28.32,73605.235,1.6,0.34479,0.00017,27.94613]
[1780052155283,28.32,73605.235,1.6,0.34479,0.00017,27.94616]
[1780052155342,28.32,73605.235,1.6,0.34479,0.00017,27.94616]
[1780052156012,28.32,73624.095,1.6,0.34803,0.00017,28.05045]
[1780052156104,28.32,73624.095,1.6,0.34803,0.00017,28.05045]
[1780052158362,28.32,73623.7,1.6,0.34797,0.00017,28.04835]
[1780052158454,28.32,73623.7,1.6,0.34797,0.00017,28.04835]
[1780052160406,28.32,73623.7,1.6,0.34797,0.00017,28.04842]
[1780052160440,28.32,73623.7,1.6,0.34797,0.00017,28.04842]
[1780052162533,28.32,73623.7,1.6,0.34797,0.00017,28.04851]
[1780052165023,28.32,73612.84,1.6,0.34612,0.00017,27.98889]
[1780052166757,28.32,73612.84,1.6,0.34612,0.00017,27.98897]
[1780052167043,28.32,73612.84,1.6,0.34612,0.00017,27.98904]
[1780052167936,28.32,73612.84,1.6,0.34612,0.00017,27.98904]
[1780052169044,28.32,73612.6025,1.6,0.34608,0.00017,27.98788]
[1780052172979,28.32,73616.3625,1.6,0.34674,0.00017,28.00885]
[1780052176302,28.32,73615.33,1.6,0.34657,0.00017,28.00342]
[1780052176328,28.32,73615.33,1.6,0.34657,0.00017,28.00342]
[1780052176402,28.32,73615.33,1.6,0.34657,0.00017,28.00347]
[1780052178341,28.32,73617.235,1.6,0.34691,0.00017,28.01426]
[1780052178348,28.32,73617.235,1.6,0.34691,0.00017,28.01426]
[1780052178416,28.33,73617.235,1.6,0.34692,0.00017,28.01454]
[1780052183451,28.33,73616.6775,1.6,0.34686,0.00017,28.01267]
[1780052188486,28.34,73615.9425,1.6,0.34677,0.00017,28.00981]
[1780052192228,28.35,73619.23,1.6,0.34735,0.00017,28.02565]
[1780052192514,28.35,73619.23,1.6,0.34735,0.00017,28.02588]
[1780052194280,28.35,73618.7875,1.6,0.34729,0.00017,28.02373]
[1780052198205,28.37,73619.42,1.6,0.34752,0.00017,28.03087]
[1780052199392,28.39,73619.42,1.6,0.34762,0.00017,28.03377]
[1780052202388,28.39,73625.4325,1.6,0.34868,0.00017,28.06744]
[1780052208068,28.4,73626.0525,1.6,0.34883,0.00017,28.07206]
[1780052213662,28.41,73625.595,1.6,0.34879,0.00017,28.07081]
[1780052217680,28.41,73625.5725,1.6,0.34881,0.00017,28.0713]
[1780052219839,28.42,73625.5725,1.6,0.34882,0.00017,28.07171]
[1780052219851,28.42,73625.5725,1.6,0.34882,0.00017,28.07171]
[1780052219914,28.42,73625.5725,1.6,0.34882,0.00017,28.07171]
[1780052220016,28.42,73625.5725,1.6,0.34883,0.00017,28.07191]
[1780052220944,28.42,73625.5725,1.6,0.34883,0.00017,28.07191]
[1780052221132,28.42,73625.5725,1.6,0.34883,0.00017,28.07207]
[1780052221530,28.42,73625.5725,1.6,0.34883,0.00017,28.07207]
[1780052221673,28.42,73625.5725,1.6,0.34883,0.00017,28.07207]
[1780052223454,28.42,73617.8225,1.6,0.34751,0.00017,28.03001]
[1780052223900,28.42,73617.8225,1.6,0.34751,0.00017,28.03001]
[1780052228066,28.42,73610.5475,1.6,0.34627,0.00017,27.99024]
[1780052229294,28.42,73612.245,1.6,0.34657,0.00017,27.99968]
[1780052229390,28.42,73612.245,1.6,0.34657,0.00017,27.99968]
[1780052229911,28.42,73612.245,1.6,0.34657,0.00017,27.99968]
[1780052233082,28.42,73615.165,1.6,0.34707,0.00017,28.01581]
[1780052233093,28.42,73624.01,1.6,0.34858,0.00017,28.06417]
[1780052234223,28.42,73624.01,1.6,0.34858,0.00017,28.06417]
[1780052234305,28.42,73624.01,1.6,0.34858,0.00017,28.06417]
[1780052235504,28.42,73624.01,1.6,0.34859,0.00017,28.06446]
[1780052239882,28.43,73625.595,1.6,0.3489,0.00017,28.0742]
[1780052245890,28.48,73628.1575,1.6,0.34961,0.00017,28.09584]
[1780052247995,28.5,73627.9575,1.6,0.34967,0.00017,28.09774]
[1780052252134,28.59,73630.115,1.6,0.35051,0.00017,28.12041]
[1780052256972,28.65,73629.8175,1.6,0.35082,0.00017,28.12938]
[1780052257786,28.67,73629.8175,1.6,0.35091,0.00017,28.13187]
[1780052257826,28.67,73629.8175,1.6,0.35091,0.00017,28.13187]
[1780052257934,28.67,73629.8175,1.6,0.35091,0.00017,28.13187]
[1780052257975,28.67,73629.8175,1.6,0.35091,0.00017,28.13191]
[1780052258133,28.67,73629.8175,1.6,0.35091,0.00017,28.13191]
[1780052259203,28.67,73629.8175,1.6,0.35091,0.00017,28.13199]
[1780052260995,28.67,73617.9075,1.6,0.34888,0.00017,28.06801]
[1780052266030,28.67,73616.6975,1.6,0.34866,0.00017,28.06122]
[1780052271065,28.67,73616.9525,1.6,0.3487,0.00017,28.06233]
[1780052276100,28.67,73618.055,1.6,0.34888,0.00017,28.068]
[1780052281140,28.66,73617.8325,1.6,0.34883,0.00017,28.06653]
[1780052282563,28.66,73617.8675,1.6,0.34883,0.00017,28.06666]
[1780052282906,28.66,73617.8675,1.6,0.34883,0.00017,28.06666]
[1780052288147,28.66,73617.3825,1.6,0.34874,0.00017,28.06372]
[1780052292491,28.66,73618.7825,1.6,0.34897,0.00017,28.07105]
[1780052292592,28.66,73618.7825,1.6,0.34897,0.00017,28.071]
[1780052293492,28.66,73618.7825,1.6,0.34897,0.00017,28.071]
[1780052294428,28.66,73618.7825,1.6,0.34897,0.00017,28.07117]
[1780052298137,28.66,73620.97,1.6,0.34937,0.00017,28.08353]
[1780052301368,28.67,73621.21,1.6,0.34943,0.00017,28.08558]
[1780052303212,28.67,73621.2525,1.6,0.34945,0.00017,28.08619]
[1780052305229,28.67,73623.2625,1.6,0.34981,0.00017,28.09739]
[1780052310338,28.68,73621.965,1.6,0.34963,0.00017,28.09158]
[1780052316032,28.69,73622.075,1.6,0.34966,0.00017,28.09001]
[1780052319059,28.69,73622.675,1.6,0.34978,0.00017,28.09381]
[1780052324028,28.7,73622.52,1.6,0.34979,0.00017,28.09394]
[1780052324213,28.7,73622.52,1.6,0.34979,0.00017,28.09413]
[1780052324262,28.7,73622.52,1.6,0.34979,0.00017,28.09413]
[1780052324438,28.7,73622.52,1.6,0.3498,0.00017,28.09432]
[1780052327860,28.7,73617.87,1.6,0.34901,0.00017,28.06923]
[1780052327862,28.7,73617.87,1.6,0.34901,0.00017,28.06923]
[1780052329918,28.7,73611.995,1.6,0.34801,0.00017,28.03744]
[1780052332164,28.7,73607.5175,1.6,0.34724,0.00017,28.01311]
[1780052333325,28.7,73607.5175,1.6,0.34724,0.00017,28.01307]
[1780052335261,28.7,73600.315,1.6,0.34602,0.00017,27.97381]
[1780052338424,28.7,73599.85,1.6,0.34594,0.00017,27.97128]
[1780052340864,28.7,73600.3025,1.6,0.34602,0.00017,27.97377]
[1780052340894,28.7,73600.3025,1.6,0.34602,0.00017,27.97377]
[1780052340904,28.7,73600.3025,1.6,0.34602,0.00017,27.97377]
[1780052343898,28.7,73601.14,1.6,0.34616,0.00017,27.97835]
[1780052350195,28.7,73598.56,1.6,0.34573,0.00017,27.9643]
[1780052352192,28.7,73599.955,1.6,0.34596,0.00017,27.97195]
[1780052355773,28.7,73600.0225,1.6,0.34598,0.00017,27.97234]
[1780052358750,28.7,73600.1675,1.6,0.346,0.00017,27.97314]
[1780052364720,28.7,73601.7625,1.6,0.34627,0.00017,27.98186]
[1780052369755,28.7,73600.595,1.6,0.34607,0.00017,27.97548]
[1780052374791,28.7,73602.37,1.6,0.34636,0.00017,27.98224]
[1780052379826,28.7,73603.0775,1.6,0.34648,0.00017,27.98607]
[1780052384861,28.7,73600.5675,1.6,0.34605,0.00017,27.97236]
[1780052386965,28.7,73600.5625,1.6,0.34605,0.00017,27.97234]
[1780052388169,28.7,73600.5625,1.6,0.34605,0.00017,27.97235]
[1780052388174,28.7,73600.5625,1.6,0.34605,0.00017,27.97235]
[1780052390703,28.7,73597.8325,1.6,0.34559,0.00017,27.95746]
[1780052390903,28.7,73597.8325,1.6,0.34559,0.00017,27.95751]
[1780052391911,28.7,73587.67,1.6,0.34387,0.00017,27.90137]
[1780052393176,28.7,73587.67,1.6,0.34387,0.00017,27.90137]
[1780052393970,28.7,73587.67,1.6,0.34386,0.00017,27.90121]
[1780052394732,28.7,73587.67,1.6,0.34386,0.00017,27.90106]
[1780052395868,28.69,73587.67,1.6,0.34386,0.00017,27.90094]
[1780052396592,28.69,73587.67,1.6,0.34385,0.00017,27.90083]
[1780052396855,28.69,73587.67,1.6,0.34385,0.00017,27.90083]
[1780052396881,28.69,73587.67,1.6,0.34385,0.00017,27.90083]
[1780052397741,28.69,73587.67,1.6,0.34385,0.00017,27.90072]
[1780052398960,28.69,73578.3075,1.6,0.34227,0.00017,27.84883]
[1780052399764,28.69,73578.3075,1.6,0.34227,0.00017,27.84883]
[1780052399967,28.7,73578.3075,1.6,0.34228,0.00017,27.8491]
[1780052400912,28.7,73578.3075,1.6,0.34228,0.00017,27.8491]
[1780052401218,28.7,73578.3075,1.6,0.34228,0.00017,27.8491]
[1780052405131,28.7,73570.6625,1.6,0.341,0.00017,27.8068]
[1780052406412,28.7,73571.185,1.6,0.3411,0.00017,27.81001]
[1780052407016,28.7,73571.185,1.6,0.34111,0.00017,27.81017]
[1780052408075,28.7,73571.185,1.6,0.34111,0.00017,27.81017]
[1780052408433,28.7,73568.715,1.6,0.3407,0.00017,27.79651]
[1780052409034,28.7,73568.715,1.6,0.3407,0.00017,27.79674]
[1780052412977,28.71,73568.3625,1.6,0.34066,0.00017,27.79517]
[1780052413065,28.71,73568.3625,1.6,0.34066,0.00017,27.79517]
[1780052413109,28.71,73568.3625,1.6,0.34066,0.00017,27.79531]
[1780052414748,28.71,73568.6475,1.6,0.34072,0.00017,27.79708]
[1780052415914,28.71,73568.6475,1.6,0.34072,0.00017,27.79722]
[1780052416226,28.71,73568.6475,1.6,0.34072,0.00017,27.79722]
[1780052416281,28.71,73553.7425,1.6,0.33822,0.00017,27.71299]
[1780052422125,28.71,73548.955,1.6,0.33742,0.00017,27.686]
[1780052423330,28.71,73545.555,1.6,0.33685,0.00017,27.66656]
[1780052424301,28.71,73545.555,1.6,0.33685,0.00017,27.66656]
[1780052430181,28.71,73545.9025,1.6,0.33691,0.00017,27.6687]
[1780052432076,28.71,73545.825,1.6,0.33689,0.00017,27.66532]
[1780052432199,28.71,73545.825,1.6,0.33689,0.00017,27.66532]
[1780052432903,28.71,73545.825,1.6,0.33689,0.00017,27.66534]
[1780052433088,28.71,73545.825,1.6,0.33689,0.00017,27.66534]
[1780052435216,28.72,73535.54,1.6,0.33519,0.00017,27.60706]
[1780052435924,28.72,73535.54,1.6,0.33519,0.00017,27.60706]
[1780052436046,28.72,73535.54,1.6,0.33519,0.00017,27.60706]
[1780052436447,28.72,73535.54,1.6,0.3352,0.00017,27.60751]
[1780052441120,28.72,73538.4425,1.6,0.33569,0.00017,27.62437]
[1780052442670,28.72,73539.4875,1.6,0.33587,0.00017,27.63043]
[1780052442674,28.72,73539.4875,1.6,0.33587,0.00017,27.63043]
[1780052444144,28.72,73539.4875,1.6,0.33587,0.00017,27.63045]
[1780052444246,28.72,73539.4875,1.6,0.33587,0.00017,27.63045]
[1780052445286,28.72,73549.08,1.6,0.33748,0.00017,27.68555]
[1780052445402,28.72,73549.08,1.6,0.33748,0.00017,27.68555]
[1780052447115,28.72,73549.08,1.6,0.33749,0.00017,27.68561]
[1780052447195,28.72,73549.08,1.6,0.33749,0.00017,27.68567]
[1780052448143,28.72,73549.08,1.6,0.33749,0.00017,27.68567]
[1780052448244,28.72,73549.08,1.6,0.33749,0.00017,27.68588]
[1780052449377,28.72,73550.5775,1.6,0.33775,0.00017,27.69449]
[1780052453123,28.72,73549.7575,1.6,0.33761,0.00017,27.68998]
[1780052454688,28.72,73550.065,1.6,0.33767,0.00017,27.69184]
[1780052456321,28.73,73560.0175,1.6,0.33935,0.00017,27.74863]
[1780052460468,28.73,73559.685,1.6,0.33931,0.00017,27.74733]
[1780052464464,28.73,73557.3525,1.6,0.33894,0.00017,27.73459]
[1780052470335,28.74,73559.115,1.6,0.33926,0.00017,27.74533]
[1780052475340,28.74,73560.8475,1.6,0.33957,0.00017,27.75578]
[1780052476546,28.74,73560.7375,1.6,0.33955,0.00017,27.7553]
[1780052478546,28.74,73560.385,1.6,0.3395,0.00017,27.75358]
[1780052481375,28.74,73560.3125,1.6,0.3395,0.00017,27.75345]
[1780052484563,28.75,73551.805,1.6,0.33809,0.00017,27.70573]
[1780052487069,28.75,73551.705,1.6,0.33807,0.00017,27.70522]
[1780052492357,28.75,73550.4275,1.6,0.33785,0.00017,27.69531]
[1780052497364,28.75,73549.675,1.6,0.33773,0.00017,27.69126]
[1780052503370,28.75,73550.0525,1.6,0.33781,0.00017,27.69369]
[1780052508735,28.75,73550.0825,1.6,0.33782,0.00017,27.69414]
[1780052512631,28.75,73549.96,1.6,0.3378,0.00017,27.69358]
[1780052515910,28.76,73554.92,1.6,0.33864,0.00017,27.72201]
[1780052516011,28.76,73554.92,1.6,0.33865,0.00017,27.72213]
[1780052518225,28.76,73558.0475,1.6,0.33918,0.00017,27.74001]
[1780052518323,28.76,73558.0475,1.6,0.33918,0.00017,27.74017]
[1780052520224,28.76,73558.265,1.6,0.33922,0.00017,27.74151]
[1780052520334,28.76,73558.265,1.6,0.33922,0.00017,27.74151]
[1780052523279,28.76,73557.8825,1.6,0.33917,0.00017,27.73969]
[1780052525602,28.76,73563.74,1.6,0.34017,0.00017,27.77319]
[1780052530998,28.77,73563.2575,1.6,0.34011,0.00017,27.77124]
[1780052532992,28.77,73561.6475,1.6,0.33985,0.00017,27.76246]
[1780052533055,28.77,73561.6475,1.6,0.33986,0.00017,27.7626]
[1780052540409,28.78,73561.96,1.6,0.33994,0.00017,27.76537]
[1780052541543,28.78,73561.96,1.6,0.33994,0.00017,27.76551]
[1780052541971,28.78,73561.96,1.6,0.33995,0.00017,27.76565]
[1780052545558,28.78,73562.11,1.6,0.33999,0.00017,27.76692]
[1780052546000,28.78,73562.11,1.6,0.33999,0.00017,27.76705]
[1780052551035,28.78,73562.8175,1.6,0.34012,0.00017,27.76877]
[1780052551987,28.78,73562.8175,1.6,0.34012,0.00017,27.76877]
[1780052552042,28.78,73562.8175,1.6,0.34012,0.00017,27.76891]
[1780052557077,28.79,73563.15,1.6,0.3402,0.00017,27.77151]
[1780052558538,28.79,73563.5925,1.6,0.34028,0.00017,27.77415]
[1780052559091,28.79,73563.5925,1.6,0.34029,0.00017,27.77429]
[1780052561787,28.79,73562.5075,1.6,0.34011,0.00017,27.76845]
[1780052565948,28.8,73558.995,1.6,0.33954,0.00017,27.74925]
[1780052566140,28.8,73558.995,1.6,0.33955,0.00017,27.7494]
[1780052567962,28.8,73558.7625,1.6,0.33951,0.00017,27.74819]
[1780052568971,28.8,73558.7625,1.6,0.33951,0.00017,27.7483]
[1780052571016,28.8,73558.9475,1.6,0.33955,0.00017,27.74956]
[1780052576210,28.8,73557.6875,1.6,0.33936,0.00017,27.74307]
[1780052576591,28.8,73557.6875,1.6,0.33936,0.00017,27.74307]
[1780052576665,28.8,73557.6875,1.6,0.33936,0.00017,27.74307]
[1780052576702,28.8,73557.6875,1.6,0.33936,0.00017,27.74307]
[1780052577081,28.8,73557.6875,1.6,0.33936,0.00017,27.74307]
[1780052577311,28.8,73557.6875,1.6,0.33936,0.00017,27.74307]
[1780052577418,28.8,73557.6875,1.6,0.33936,0.00017,27.74307]
[1780052578925,28.8,73557.5825,1.6,0.33935,0.00017,27.74271]
[1780052579666,28.8,73557.5825,1.6,0.33936,0.00017,27.74289]
[1780052579735,28.8,73557.5825,1.6,0.33936,0.00017,27.74289]
[1780052579769,28.8,73557.5825,1.6,0.33936,0.00017,27.74289]
[1780052580344,28.8,73557.5825,1.6,0.33936,0.00017,27.74289]
[1780052581247,28.81,73566.1675,1.6,0.34081,0.00017,27.79149]
[1780052582355,28.81,73566.1675,1.6,0.34081,0.00017,27.79149]
[1780052582442,28.81,73566.1675,1.6,0.34081,0.00017,27.79165]
[1780052588297,28.81,73570.545,1.6,0.34157,0.00017,27.81671]
[1780052590059,28.81,73570.615,1.6,0.34158,0.00017,27.81719]
[1780052590311,28.81,73570.615,1.6,0.34158,0.00017,27.81728]
[1780052594082,28.82,73570.31,1.6,0.34155,0.00017,27.81617]
[1780052594339,28.82,73570.31,1.6,0.34156,0.00017,27.81636]
[1780052596242,28.82,73570.5625,1.6,0.3416,0.00017,27.81786]
[1780052601268,28.82,73568.9325,1.6,0.34135,0.00017,27.80925]
[1780052601343,28.82,73568.9325,1.6,0.34135,0.00017,27.80934]
[1780052605281,28.82,73568.9325,1.6,0.34137,0.00017,27.80989]
[1780052605416,28.82,73568.9325,1.6,0.34137,0.00017,27.81006]
[1780052607940,28.82,73568.7825,1.6,0.34135,0.00017,27.80932]
[1780052608038,28.83,73568.7825,1.6,0.34136,0.00017,27.80951]
[1780052610327,28.83,73568.7825,1.6,0.34136,0.00017,27.80969]
[1780052610398,28.83,73568.7825,1.6,0.34136,0.00017,27.80969]
[1780052610641,28.83,73568.7825,1.6,0.34137,0.00017,27.80987]
[1780052613106,28.83,73568.6125,1.6,0.34134,0.00017,27.80636]
[1780052613472,28.83,73568.6125,1.6,0.34134,0.00017,27.80657]
[1780052618500,28.83,73574.5025,1.6,0.34234,0.00017,27.83971]
[1780052623505,28.84,73576.83,1.6,0.34275,0.00017,27.85293]
[1780052628510,28.84,73575.6875,1.6,0.34256,0.00017,27.84692]
[1780052633515,28.84,73575.1075,1.6,0.34248,0.00017,27.84402]
[1780052635317,28.84,73575.2675,1.6,0.34251,0.00017,27.84497]
[1780052635438,28.84,73575.2675,1.6,0.34251,0.00017,27.84504]
[1780052638284,28.84,73577.3675,1.6,0.34288,0.00017,27.85714]
[1780052638375,28.84,73577.3675,1.6,0.34289,0.00017,27.85739]
[1780052642448,28.84,73575.8075,1.6,0.34263,0.00017,27.84891]
[1780052642472,28.85,73575.8075,1.6,0.34263,0.00017,27.84897]
[1780052643576,28.85,73574.49,1.6,0.34242,0.00017,27.8419]
[1780052643917,28.85,73574.49,1.6,0.34242,0.00017,27.8419]
[1780052644176,28.85,73574.49,1.6,0.34242,0.00017,27.8419]
[1780052644271,28.85,73574.49,1.6,0.34242,0.00017,27.84214]
[1780052645411,28.85,73574.49,1.6,0.34242,0.00017,27.84214]
[1780052645444,28.85,73574.49,1.6,0.34242,0.00017,27.84214]
[1780052646852,28.85,73574.49,1.6,0.34242,0.00017,27.84205]
[1780052648262,28.85,73574.49,1.6,0.34242,0.00017,27.84206]
[1780052648737,28.85,73586.66,1.6,0.34446,0.00017,27.90909]
[1780052653703,28.84,73590.555,1.6,0.3451,0.00017,27.92981]
[1780052655989,28.84,73590.555,1.6,0.34509,0.00017,27.9295]
[1780052656064,28.84,73590.555,1.6,0.34509,0.00017,27.9295]
[1780052656247,28.84,73590.555,1.6,0.34509,0.00017,27.9295]
[1780052656514,28.84,73590.555,1.6,0.34509,0.00017,27.9295]
[1780052656547,28.84,73584.075,1.6,0.34399,0.00017,27.89381]
[1780052657441,28.84,73584.075,1.6,0.34399,0.00017,27.89381]
[1780052657468,28.84,73584.075,1.6,0.344,0.00017,27.89406]
[1780052659817,28.84,73572.3475,1.6,0.34204,0.00017,27.82942]
[1780052664852,28.85,73573.605,1.6,0.34226,0.00017,27.83675]
[1780052668414,28.85,73573.7375,1.6,0.34229,0.00017,27.83762]
[1780052668513,28.85,73573.7375,1.6,0.34229,0.00017,27.83768]
[1780052671454,28.85,73574.3675,1.6,0.34241,0.00017,27.84161]
[1780052671520,28.85,73574.3675,1.6,0.3424,0.00017,27.83887]
[1780052676936,28.85,73575.9175,1.6,0.34267,0.00017,27.84784]
[1780052681868,28.85,73575.995,1.6,0.34269,0.00017,27.84849]
[1780052682251,28.85,73575.995,1.6,0.34269,0.00017,27.84849]
[1780052682259,28.85,73575.995,1.6,0.34269,0.00017,27.84849]
[1780052687587,28.86,73575.5125,1.6,0.34262,0.00017,27.84617]
[1780052693585,28.86,73574.3075,1.6,0.34243,0.00017,27.83987]
[1780052696387,28.86,73574.3075,1.6,0.34244,0.00017,27.83999]
[1780052698400,28.86,73574.3025,1.6,0.34244,0.00017,27.84009]
[1780052701599,28.86,73576.715,1.6,0.34285,0.00017,27.85367]
[1780052702113,28.86,73576.715,1.6,0.34285,0.00017,27.85372]
[1780052704610,28.86,73574.6825,1.6,0.34253,0.00017,27.84287]
[1780052705134,28.86,73574.6825,1.6,0.34253,0.00017,27.84308]
[1780052706083,28.86,73574.6825,1.6,0.34253,0.00017,27.84308]
[1780052706141,28.86,73574.6825,1.6,0.34254,0.00017,27.84313]
[1780052709112,28.87,73576.375,1.6,0.34283,0.00017,27.85295]
[1780052709156,28.87,73576.375,1.6,0.34284,0.00017,27.85317]
[1780052709908,28.87,73576.375,1.6,0.34284,0.00017,27.85317]
[1780052710049,28.87,73576.375,1.6,0.34284,0.00017,27.85317]
[1780052710311,28.87,73576.375,1.6,0.34284,0.00017,27.85317]
[1780052712655,28.87,73579.59,1.6,0.34338,0.00017,27.87079]
[1780052712989,28.87,73579.59,1.6,0.34338,0.00017,27.87079]
[1780052713561,28.87,73579.59,1.6,0.34338,0.00017,27.87079]
[1780052713616,28.87,73586.28,1.6,0.3445,0.00017,27.90747]
[1780052713884,28.87,73586.28,1.6,0.3445,0.00017,27.90747]
[1780052713918,28.87,73586.28,1.6,0.3445,0.00017,27.90747]
[1780052714090,28.87,73586.28,1.6,0.3445,0.00017,27.90747]
[1780052714114,28.87,73586.28,1.6,0.3445,0.00017,27.90747]
[1780052718226,28.87,73595.615,1.6,0.34606,0.00017,27.95826]
[1780052721114,28.87,73596.4675,1.6,0.34621,0.00017,27.96284]
[1780052722202,28.87,73596.4675,1.6,0.34621,0.00017,27.9628]
[1780052727288,28.86,73594.595,1.6,0.34588,0.00017,27.95245]
[1780052732325,28.86,73594.8425,1.6,0.34591,0.00017,27.95074]
[1780052737361,28.86,73595.9675,1.6,0.34609,0.00017,27.95673]
[1780052740089,28.86,73596.3875,1.6,0.34616,0.00017,27.95895]
[1780052740265,28.86,73596.3875,1.6,0.34616,0.00017,27.95895]
[1780052741700,28.86,73597.58,1.6,0.34636,0.00017,27.96535]
[1780052745968,28.86,73603.7325,1.6,0.34739,0.00017,27.99845]
[1780052746317,28.86,73603.7325,1.6,0.34739,0.00017,27.99845]
[1780052749195,28.86,73603.1375,1.6,0.34728,0.00017,27.99508]
[1780052749662,28.86,73603.1375,1.6,0.34728,0.00017,27.99502]
[1780052749980,28.86,73603.1375,1.6,0.34728,0.00017,27.99502]
[1780052752079,28.86,73607.52,1.6,0.34802,0.00017,28.01852]
[1780052754618,28.86,73609.67,1.6,0.34838,0.00017,28.02993]
[1780052759901,28.85,73611.6875,1.6,0.3487,0.00017,28.04027]
[1780052760157,28.85,73611.6875,1.6,0.3487,0.00017,28.04027]
[1780052760651,28.85,73611.6875,1.6,0.3487,0.00017,28.04027]
[1780052762233,28.85,73611.7975,1.6,0.34871,0.00017,28.0407]
[1780052767573,28.85,73605.91,1.6,0.34771,0.00017,28.00865]
[1780052772607,28.85,73606.91,1.6,0.34786,0.00017,28.01372]
[1780052777675,28.85,73606.1925,1.6,0.34773,0.00017,28.00954]
[1780052782680,28.84,73605.7225,1.6,0.34764,0.00017,28.0067]
[1780052782820,28.84,73605.7225,1.6,0.34764,0.00017,28.0067]
[1780052788686,28.84,73605.07,1.6,0.34752,0.00017,28.00284]
[1780052793691,28.84,73605.035,1.6,0.34749,0.00017,27.99945]
[1780052798696,28.84,73604.47,1.6,0.34739,0.00017,27.99613]
[1780052803701,28.84,73603.7,1.6,0.34725,0.00017,27.99172]
[1780052808706,28.84,73603.445,1.6,0.3472,0.00017,27.9901]
[1780052814903,28.83,73603.41,1.6,0.34718,0.00017,27.98959]
[1780052819684,28.83,73603.07,1.6,0.34712,0.00017,27.98762]
[1780052821214,28.83,73602.575,1.6,0.34703,0.00017,27.98485]
[1780052826988,28.83,73602.46,1.6,0.347,0.00017,27.98394]
[1780052831906,28.83,73602.4075,1.6,0.34699,0.00017,27.98349]
[1780052831927,28.83,73602.4075,1.6,0.34699,0.00017,27.98349]
[1780052832006,28.83,73602.4075,1.6,0.34699,0.00017,27.98349]
[1780052832162,28.83,73602.4075,1.6,0.34699,0.00017,27.98349]
[1780052832950,28.83,73602.4075,1.6,0.34699,0.00017,27.98345]
[1780052834649,28.83,73602.4075,1.6,0.34699,0.00017,27.98342]
[1780052834734,28.83,73587.325,1.6,0.34444,0.00017,27.90115]
[1780052835115,28.83,73587.325,1.6,0.34444,0.00017,27.90115]
[1780052835118,28.83,73587.325,1.6,0.34444,0.00017,27.90115]
[1780052835128,28.83,73587.325,1.6,0.34444,0.00017,27.90115]
[1780052835369,28.83,73587.325,1.6,0.34444,0.00017,27.90115]
[1780052835664,28.83,73587.325,1.6,0.34444,0.00017,27.90115]
[1780052835735,28.83,73587.3775,1.6,0.34445,0.00017,27.90146]
[1780052837232,28.83,73587.3775,1.6,0.34444,0.00017,27.90125]
[1780052840260,28.83,73583.8275,1.6,0.34383,0.00017,27.88115]
[1780052841153,28.82,73583.8275,1.6,0.34382,0.00017,27.88097]
[1780052846746,28.82,73585.6475,1.6,0.34409,0.00017,27.88986]
[1780052850083,28.81,73585.655,1.6,0.34407,0.00017,27.88932]
[1780052850290,28.81,73585.655,1.6,0.34407,0.00017,27.88932]
[1780052852525,28.81,73586.075,1.6,0.34412,0.00017,27.88831]
[1780052853099,28.81,73586.075,1.6,0.34411,0.00017,27.88812]
[1780052853366,28.81,73586.075,1.6,0.34411,0.00017,27.88812]
[1780052856199,28.81,73585.8225,1.6,0.34405,0.00017,27.88617]
[1780052858211,28.81,73585.2375,1.6,0.34394,0.00017,27.88257]
[1780052860218,28.8,73585.87,1.6,0.34403,0.00017,27.88568]
[1780052862023,28.8,73585.87,1.6,0.34402,0.00017,27.8853]
[1780052862800,28.8,73585.87,1.6,0.34401,0.00017,27.88511]
[1780052863763,28.8,73592.135,1.6,0.34506,0.00017,27.91932]
[1780052868184,28.79,73594.965,1.6,0.34552,0.00017,27.93425]
[1780052871881,28.79,73596.095,1.6,0.3457,0.00017,27.93985]
[1780052871907,28.79,73596.095,1.6,0.3457,0.00017,27.93985]
[1780052871957,28.79,73596.095,1.6,0.3457,0.00017,27.93985]
[1780052872040,28.79,73596.095,1.6,0.3457,0.00017,27.93985]
[1780052873762,28.79,73596.095,1.6,0.34569,0.00017,27.93971]
[1780052873948,28.79,73598.7775,1.6,0.34614,0.00017,27.95419]
[1780052879014,28.79,73600.4525,1.6,0.34642,0.00017,27.96309]
[1780052884390,28.79,73601.7725,1.6,0.34663,0.00017,27.97014]
[1780052889425,28.79,73601.9275,1.6,0.34666,0.00017,27.97086]
[1780052894460,28.79,73604.0775,1.6,0.34702,0.00017,27.9824]
[1780052899800,28.78,73604.285,1.6,0.34705,0.00017,27.98336]
[1780052905282,28.78,73603.8825,1.6,0.34697,0.00017,27.98105]
[1780052906627,28.78,73603.8825,1.6,0.34697,0.00017,27.98099]
[1780052908269,28.78,73602.5725,1.6,0.34675,0.00017,27.97384]
[1780052911309,28.78,73595.1275,1.6,0.34549,0.00017,27.93326]
[1780052915565,28.78,73594.33,1.6,0.34534,0.00017,27.92599]
[1780052921805,28.78,73592.6325,1.6,0.34506,0.00017,27.91677]
[1780052921828,28.78,73592.435,1.6,0.34502,0.00017,27.9157]
[1780052925831,28.78,73592.24,1.6,0.34498,0.00017,27.91424]
[1780052931721,28.77,73593.9,1.6,0.34521,0.00017,27.9219]
[1780052936756,28.77,73595.49,1.6,0.34544,0.00017,27.92956]
[1780052941791,28.76,73595.9075,1.6,0.34548,0.00017,27.93079]
[1780052946853,28.75,73596.8425,1.6,0.3456,0.00017,27.93486]
[1780052952860,28.75,73597.2275,1.6,0.34563,0.00017,27.9357]
[1780052960868,28.74,73597.76,1.6,0.34566,0.00017,27.93694]
[1780052965873,28.73,73596.4125,1.6,0.3454,0.00017,27.92853]
[1780052974017,28.72,73596.29,1.6,0.3453,0.00017,27.92313]
[1780052975167,28.72,73596.29,1.6,0.3453,0.00017,27.92313]
[1780052977457,28.72,73595.155,1.6,0.3451,0.00017,27.91651]
[1780052981895,28.72,73595.155,1.6,0.34509,0.00017,27.91632]
[1780052983914,28.71,73594.71,1.6,0.34498,0.00017,27.91275]
[1780052984065,28.71,73594.71,1.6,0.34498,0.00017,27.91275]
[1780052985098,28.71,73585.8775,1.6,0.34349,0.00017,27.86414]
[1780052986220,28.71,73585.8775,1.6,0.34349,0.00017,27.86414]
[1780052988130,28.71,73582.64,1.6,0.34293,0.00017,27.8459]
[1780052988206,28.71,73582.64,1.6,0.34293,0.00017,27.8459]
[1780052989289,28.71,73582.64,1.6,0.34294,0.00017,27.8462]
[1780052991609,28.71,73577.5925,1.6,0.34208,0.00017,27.81785]
[1780052991680,28.71,73577.5925,1.6,0.34209,0.00017,27.8181]
[1780052994171,28.71,73572.295,1.6,0.34121,0.00017,27.78872]
[1780053000205,28.72,73570.6375,1.6,0.34096,0.00017,27.78037]
[1780053006467,28.72,73572.215,1.6,0.34124,0.00017,27.78972]
[1780053006530,28.72,73572.215,1.6,0.34125,0.00017,27.78997]
[1780053009498,28.72,73572.8275,1.6,0.34136,0.00017,27.79366]
[1780053009569,28.73,73572.8275,1.6,0.34137,0.00017,27.79417]
[1780053015312,28.73,73573.955,1.6,0.34159,0.00017,27.80117]
[1780053017099,28.73,73574.185,1.6,0.34163,0.00017,27.80257]
[1780053017262,28.73,73574.185,1.6,0.34163,0.00017,27.80257]
[1780053017326,28.73,73574.185,1.6,0.34163,0.00017,27.80268]
[1780053019075,28.73,73574.185,1.6,0.34163,0.00017,27.80255]
[1780053020912,28.73,73574.185,1.6,0.34162,0.00017,27.80241]
[1780053020928,28.73,73582.845,1.6,0.34308,0.00017,27.8505]
[1780053025674,28.73,73583.8475,1.6,0.34325,0.00017,27.85589]
[1780053031939,28.72,73584.8425,1.6,0.34336,0.00017,27.85738]
[1780053035456,28.72,73584.8425,1.6,0.34335,0.00017,27.85692]
[1780053041891,28.71,73585.275,1.6,0.34339,0.00017,27.85839]
[1780053044886,28.71,73585.2925,1.6,0.34338,0.00017,27.85803]
[1780053049397,28.71,73585.755,1.6,0.34343,0.00017,27.85982]
[1780053054590,28.7,73586.1375,1.6,0.34347,0.00017,27.86103]
[1780053059625,28.7,73588.0225,1.6,0.34376,0.00017,27.87068]
[1780053062515,28.69,73586.88,1.6,0.34356,0.00017,27.86404]
[1780053063113,28.69,73586.88,1.6,0.34355,0.00017,27.86388]
[1780053068056,28.69,73578.94,1.6,0.3422,0.00017,27.81951]
[1780053068157,28.69,73578.94,1.6,0.34221,0.00017,27.81982]
[1780053073982,28.7,73577.965,1.6,0.34206,0.00017,27.81492]
[1780053078195,28.7,73578.545,1.6,0.34218,0.00017,27.81859]
[1780053078209,28.7,73578.545,1.6,0.34218,0.00017,27.8187]
[1780053080204,28.7,73578.0275,1.6,0.3421,0.00017,27.81611]
[1780053080775,28.7,73578.0275,1.6,0.34211,0.00017,27.81642]
[1780053085810,28.71,73577.6,1.6,0.34206,0.00017,27.81456]
[1780053086562,28.71,73577.6,1.6,0.34206,0.00017,27.81456]
[1780053086817,28.71,73577.6,1.6,0.34206,0.00017,27.81467]
[1780053089560,28.71,73577.6625,1.6,0.34209,0.00017,27.81561]
[1780053089661,28.71,73577.6625,1.6,0.3421,0.00017,27.81592]
[1780053091882,28.71,73578.0275,1.6,0.34217,0.00017,27.81805]
[1780053091981,28.71,73578.0275,1.6,0.34215,0.00017,27.81522]
[1780053095040,28.72,73577.75,1.6,0.34214,0.00017,27.81456]
[1780053096018,28.72,73577.745,1.6,0.34215,0.00017,27.81483]
[1780053099251,28.72,73578.885,1.6,0.34235,0.00017,27.82147]
[1780053099919,28.72,73578.885,1.6,0.34235,0.00017,27.82157]
[1780053101245,28.72,73580.11,1.6,0.34257,0.00017,27.8287]
[1780053101934,28.73,73580.11,1.6,0.34258,0.00017,27.82901]
[1780053105335,28.73,73580.6625,1.6,0.34268,0.00017,27.83235]
[1780053108272,28.73,73581.065,1.6,0.34276,0.00017,27.83484]
[1780053108982,28.73,73581.065,1.6,0.34276,0.00017,27.83492]
[1780053110275,28.73,73581.065,1.6,0.34276,0.00017,27.83492]
[1780053110345,28.73,73581.065,1.6,0.34276,0.00017,27.83492]
[1780053110369,28.73,73581.065,1.6,0.34278,0.00017,27.83553]
[1780053114373,28.73,73582.0325,1.6,0.34295,0.00017,27.84112]
[1780053115210,28.73,73582.0325,1.6,0.34295,0.00017,27.84118]
[1780053115857,28.73,73582.0325,1.6,0.34295,0.00017,27.84118]
[1780053120523,28.74,73586.425,1.6,0.3437,0.00017,27.86582]
[1780053120531,28.74,73586.425,1.6,0.3437,0.00017,27.86582]
[1780053123885,28.74,73584.1925,1.6,0.34332,0.00017,27.85332]
[1780053123937,28.74,73584.1925,1.6,0.34332,0.00017,27.85332]
[1780053123945,28.74,73584.1925,1.6,0.34332,0.00017,27.85332]
[1780053124000,28.74,73584.1925,1.6,0.34332,0.00017,27.85322]
[1780053125705,28.74,73585.43,1.6,0.34354,0.00017,27.86036]
[1780053126014,28.74,73585.43,1.6,0.34355,0.00017,27.86066]
[1780053126695,28.74,73585.43,1.6,0.34355,0.00017,27.86066]
[1780053126804,28.74,73585.43,1.6,0.34355,0.00017,27.86074]
[1780053127660,28.74,73585.43,1.6,0.34355,0.00017,27.86074]
[1780053130551,28.74,73581.0325,1.6,0.34284,0.00017,27.83727]
[1780053130652,28.75,73581.0325,1.6,0.34285,0.00017,27.83756]
[1780053133546,28.75,73583.5575,1.6,0.34327,0.00017,27.85164]
[1780053133888,28.75,73583.5575,1.6,0.34327,0.00017,27.85164]
[1780053133901,28.75,73583.5575,1.6,0.34328,0.00017,27.85177]
[1780053135549,28.75,73583.6925,1.6,0.34331,0.00017,27.85281]
[1780053135581,28.75,73583.6925,1.6,0.34332,0.00017,27.8531]
[1780053138149,28.75,73585.825,1.6,0.34368,0.00017,27.86501]
[1780053138353,28.75,73585.825,1.6,0.34369,0.00017,27.86507]
[1780053144010,28.76,73585.6075,1.6,0.34369,0.00017,27.86498]
[1780053149263,28.77,73586.135,1.6,0.34384,0.00017,27.86981]
[1780053154299,28.78,73587.27,1.6,0.34406,0.00017,27.87447]
[1780053156255,28.78,73587.3075,1.6,0.34407,0.00017,27.87494]
[1780053159579,28.78,73587.49,1.6,0.34409,0.00017,27.8754]
[1780053165376,28.78,73581.7275,1.6,0.34313,0.00017,27.84419]
[1780053170411,28.79,73581.4625,1.6,0.34314,0.00017,27.84417]
[1780053177108,28.8,73581.175,1.6,0.34314,0.00017,27.84429]
[1780053178956,28.8,73581.175,1.6,0.34315,0.00017,27.84457]
[1780053179980,28.8,73581.175,1.6,0.34316,0.00017,27.84486]
[1780053180050,28.8,73581.175,1.6,0.34316,0.00017,27.84486]
[1780053180143,28.8,73581.175,1.6,0.34316,0.00017,27.84469]
[1780053182135,28.8,73580.62,1.6,0.34305,0.00017,27.84129]
[1780053183405,28.8,73580.62,1.6,0.34305,0.00017,27.84112]
[1780053184427,28.8,73580.62,1.6,0.34304,0.00017,27.84096]
[1780053184563,28.8,73580.62,1.6,0.34304,0.00017,27.84096]
[1780053189707,28.8,73581.0975,1.6,0.34316,0.00017,27.84457]
[1780053194842,28.81,73585.8575,1.6,0.34397,0.00017,27.87132]
[1780053200622,28.8,73584.885,1.6,0.34377,0.00017,27.86472]
[1780053204002,28.8,73584.885,1.6,0.34376,0.00017,27.86436]
[1780053204063,28.8,73584.885,1.6,0.34376,0.00017,27.86436]
[1780053209685,28.79,73584.8725,1.6,0.34371,0.00017,27.86304]
[1780053215147,28.78,73586.065,1.6,0.34387,0.00017,27.86579]
[1780053220762,28.78,73586.115,1.6,0.34384,0.00017,27.86502]
[1780053225797,28.77,73585.9875,1.6,0.34379,0.00017,27.86344]
[1780053230832,28.77,73586.11,1.6,0.34379,0.00017,27.86326]
[1780053237785,28.76,73585.8275,1.6,0.34372,0.00017,27.86101]
[1780053238862,28.76,73585.8275,1.6,0.3437,0.00017,27.86051]
[1780053240674,28.76,73585.8275,1.6,0.34369,0.00017,27.86017]
[1780053241086,28.76,73585.8275,1.6,0.34368,0.00017,27.86]
[1780053241287,28.76,73585.8275,1.6,0.34368,0.00017,27.86]
[1780053241302,28.76,73585.8275,1.6,0.34368,0.00017,27.86]
[1780053241420,28.76,73585.8275,1.6,0.34368,0.00017,27.86]
[1780053241602,28.76,73585.8275,1.6,0.34368,0.00017,27.86]
[1780053241680,28.76,73585.8275,1.6,0.34368,0.00017,27.86]
[1780053242180,28.76,73595.63,1.6,0.34534,0.00017,27.91378]
[1780053242310,28.76,73595.63,1.6,0.34534,0.00017,27.91378]
[1780053242345,28.76,73595.63,1.6,0.34534,0.00017,27.91378]
[1780053242582,28.76,73595.63,1.6,0.34534,0.00017,27.91378]
[1780053243003,28.75,73595.63,1.6,0.34533,0.00017,27.91368]
[1780053245721,28.75,73595.63,1.6,0.34532,0.00017,27.91344]
[1780053247185,28.75,73631.2875,1.6,0.35137,0.00017,28.10551]
[1780053248132,28.75,73631.2875,1.6,0.35137,0.00017,28.10551]
[1780053251313,28.75,73631.0175,1.6,0.35131,0.00017,28.10362]
[1780053255007,28.75,73620.31,1.6,0.34947,0.00017,28.04617]
[1780053259576,28.75,73615.815,1.6,0.3487,0.00017,28.02178]
[1780053259616,28.75,73615.815,1.6,0.3487,0.00017,28.02178]
[1780053262056,28.74,73606.8875,1.6,0.34718,0.00017,27.97343]
[1780053264450,28.74,73601.2725,1.6,0.34623,0.00017,27.94287]
[1780053267784,28.74,73601.885,1.6,0.34634,0.00017,27.94619]
[1780053273133,28.74,73598.65,1.6,0.34577,0.00017,27.92564]
[1780053275493,28.75,73595.71,1.6,0.34528,0.00017,27.90958]
[1780053276605,28.75,73595.71,1.6,0.34528,0.00017,27.90959]
[1780053282196,28.75,73592.215,1.6,0.34469,0.00017,27.89061]
[1780053287229,28.75,73593.7925,1.6,0.34497,0.00017,27.89943]
[1780053292234,28.75,73594.005,1.6,0.34501,0.00017,27.90073]
[1780053292972,28.75,73594.005,1.6,0.34501,0.00017,27.90073]
[1780053298240,28.75,73595.575,1.6,0.34528,0.00017,27.90947]
[1780053303247,28.75,73596.235,1.6,0.34539,0.00017,27.91317]
[1780053308380,28.75,73596.145,1.6,0.34538,0.00017,27.91277]
[1780053314258,28.75,73597.5425,1.6,0.34562,0.00017,27.92049]
[1780053319456,28.75,73597.445,1.6,0.3456,0.00017,27.92002]
[1780053321412,28.75,73598.1625,1.6,0.34573,0.00017,27.92396]
[1780053326505,28.75,73606.0625,1.6,0.34706,0.00017,27.96694]
[1780053331540,28.75,73605.5325,1.6,0.34695,0.00017,27.96102]
[1780053335764,28.75,73605.495,1.6,0.34695,0.00017,27.96076]
[1780053335776,28.75,73605.495,1.6,0.34695,0.00017,27.96076]
[1780053342287,28.75,73607.7575,1.6,0.34732,0.00017,27.97287]
[1780053343674,28.75,73607.7575,1.6,0.34732,0.00017,27.97285]
[1780053345347,28.75,73607.7575,1.6,0.34732,0.00017,27.97278]
[1780053346290,28.75,73607.7575,1.6,0.34732,0.00017,27.97278]
[1780053355709,28.75,73608.5,1.6,0.34744,0.00017,27.97647]
[1780053357144,28.75,73608.5,1.6,0.34744,0.00017,27.97647]
[1780053362758,28.74,73609.84,1.6,0.34765,0.00017,27.98348]
[1780053367793,28.74,73608.9925,1.6,0.34751,0.00017,27.97875]
[1780053372828,28.74,73608.675,1.6,0.34745,0.00017,27.97688]
[1780053377864,28.74,73608.275,1.6,0.34737,0.00017,27.97458]
[1780053382899,28.74,73608.7425,1.6,0.34745,0.00017,27.97697]
[1780053386815,28.74,73609.1675,1.6,0.34752,0.00017,27.97918]
[1780053387165,28.74,73609.1675,1.6,0.34752,0.00017,27.97918]
[1780053392970,28.74,73606.2,1.6,0.347,0.00017,27.96001]
[1780053398030,28.74,73606.26,1.6,0.347,0.00017,27.96025]
[1780053403065,28.74,73606.21,1.6,0.34699,0.00017,27.9599]
[1780053408100,28.74,73606.05,1.6,0.34696,0.00017,27.95895]
[1780053413135,28.74,73606.9475,1.6,0.34711,0.00017,27.96373]
[1780053422198,28.74,73606.6075,1.6,0.34705,0.00017,27.96172]
[1780053427233,28.74,73606.4975,1.6,0.34703,0.00017,27.96103]
[1780053428779,28.74,73606.7025,1.6,0.34706,0.00017,27.96213]
[1780053431498,28.73,73610.6575,1.6,0.34773,0.00017,27.98348]
[1780053437383,28.73,73613.38,1.6,0.34818,0.00017,27.99796]
[1780053439290,28.73,73613.38,1.6,0.34818,0.00017,27.99792]
[1780053444352,28.73,73613.29,1.6,0.34816,0.00017,27.99717]
[1780053449387,28.73,73610.855,1.6,0.34774,0.00017,27.98381]
[1780053454399,28.73,73605.0675,1.6,0.34674,0.00017,27.9494]
[1780053460405,28.73,73604.03,1.6,0.34656,0.00017,27.94371]
[1780053465410,28.73,73604.4875,1.6,0.34664,0.00017,27.94617]
[1780053470875,28.73,73604.39,1.6,0.34662,0.00017,27.94561]
[1780053476421,28.73,73603.935,1.6,0.34654,0.00017,27.9431]
[1780053481614,28.73,73603.9825,1.6,0.34655,0.00017,27.94333]
[1780053486649,28.73,73604.5775,1.6,0.34665,0.00017,27.94654]
[1780053491684,28.73,73604.4925,1.6,0.34663,0.00017,27.94604]
[1780053496011,28.73,73604.5675,1.6,0.34665,0.00017,27.94643]
[1780053496088,28.73,73604.5675,1.6,0.34665,0.00017,27.94643]
[1780053498084,28.73,73604.5675,1.6,0.34665,0.00017,27.94642]
[1780053501622,28.73,73605.065,1.6,0.34673,0.00017,27.94909]
[1780053504048,28.73,73605.64,1.6,0.34682,0.00017,27.95218]
[1780053504638,28.73,73605.64,1.6,0.34682,0.00017,27.95215]
[1780053504873,28.73,73605.64,1.6,0.34682,0.00017,27.95215]
[1780053507626,28.73,73612.59,1.6,0.348,0.00017,27.98974]
[1780053508959,28.73,73612.59,1.6,0.348,0.00017,27.9897]
[1780053515460,28.72,73615.635,1.6,0.34849,0.00017,28.0029]
[1780053519507,28.72,73615.5725,1.6,0.34848,0.00017,28.00243]
[1780053521384,28.72,73615.5725,1.6,0.34847,0.00017,28.00233]
[1780053523461,28.72,73615.5,1.6,0.34846,0.00017,28.00185]
[1780053524890,28.72,73615.4975,1.6,0.34845,0.00017,28.00174]
[1780053529954,28.72,73614.115,1.6,0.34821,0.00017,27.99402]
[1780053534989,28.72,73614.45,1.6,0.34826,0.00017,27.99562]
[1780053537251,28.72,73614.49,1.6,0.34827,0.00017,27.9958]
[1780053537343,28.72,73614.49,1.6,0.34827,0.00017,27.9958]
[1780053537458,28.72,73614.49,1.6,0.34827,0.00017,27.9958]
[1780053537481,28.72,73614.49,1.6,0.34827,0.00017,27.9958]
[1780053540025,28.72,73603.815,1.6,0.34645,0.00017,27.93778]
[1780053541846,28.72,73601.01,1.6,0.34597,0.00017,27.92248]
[1780053544878,28.72,73601.98,1.6,0.34614,0.00017,27.9278]
[1780053545933,28.72,73601.98,1.6,0.34614,0.00017,27.9278]
[1780053551101,28.72,73603.615,1.6,0.34642,0.00017,27.93675]
[1780053552765,28.72,73603.63,1.6,0.34642,0.00017,27.93683]
[1780053553335,28.72,73603.63,1.6,0.34642,0.00017,27.93683]
[1780053553789,28.72,73603.63,1.6,0.34642,0.00017,27.93683]
[1780053554440,28.72,73603.63,1.6,0.34642,0.00017,27.93683]
[1780053556599,28.72,73602.1075,1.6,0.34616,0.00017,27.92852]
[1780053557557,28.72,73602.1075,1.6,0.34616,0.00017,27.92851]
[1780053559335,28.72,73602.1075,1.6,0.34616,0.00017,27.9285]
[1780053562316,28.72,73605.865,1.6,0.3468,0.00017,27.94897]
[1780053564074,28.72,73605.8425,1.6,0.34679,0.00017,27.94883]
[1780053566156,28.72,73605.1925,1.6,0.34668,0.00017,27.94528]
[1780053566982,28.72,73605.1925,1.6,0.34668,0.00017,27.94528]
[1780053567077,28.72,73605.1925,1.6,0.34668,0.00017,27.94528]
[1780053568006,28.72,73605.1925,1.6,0.34668,0.00017,27.94527]
[1780053568779,28.72,73605.1925,1.6,0.34668,0.00017,27.94527]
[1780053569191,28.72,73605.1925,1.6,0.34668,0.00017,27.94527]
[1780053570128,28.72,73605.1925,1.6,0.34668,0.00017,27.94527]
[1780053570493,28.72,73605.1925,1.6,0.34668,0.00017,27.94527]
[1780053572228,28.72,73604.43,1.6,0.34654,0.00017,27.93817]
[1780053572439,28.72,73604.43,1.6,0.34654,0.00017,27.93817]
[1780053577225,28.72,73604.7525,1.6,0.34659,0.00017,27.9399]
[1780053577435,28.72,73604.7525,1.6,0.34659,0.00017,27.9399]
[1780053578227,28.72,73604.7525,1.6,0.34659,0.00017,27.9399]
[1780053578779,28.72,73604.7525,1.6,0.34659,0.00017,27.93989]
[1780053582470,28.72,73609.145,1.6,0.34734,0.00017,27.96372]
[1780053588361,28.72,73613.51,1.6,0.34807,0.00017,27.98712]
[1780053589781,28.72,73613.865,1.6,0.34813,0.00017,27.98901]
[1780053590359,28.72,73613.865,1.6,0.34813,0.00017,27.98901]
[1780053595410,28.71,73612.5925,1.6,0.34791,0.00017,27.98193]
[1780053600445,28.71,73613.2025,1.6,0.348,0.00017,27.98506]
[1780053601808,28.71,73613.4075,1.6,0.34804,0.00017,27.98613]
[1780053603358,28.71,73613.4075,1.6,0.34804,0.00017,27.9861]
[1780053603387,28.71,73613.4075,1.6,0.34804,0.00017,27.9861]
[1780053603410,28.71,73613.4075,1.6,0.34804,0.00017,27.9861]
[1780053603434,28.71,73613.4075,1.6,0.34804,0.00017,27.9861]
[1780053603507,28.71,73613.4075,1.6,0.34804,0.00017,27.9861]
[1780053606487,28.71,73623.1775,1.6,0.34969,0.00017,28.03847]
[1780053607538,28.71,73623.1775,1.6,0.34969,0.00017,28.03847]
[1780053612557,28.71,73625.5825,1.6,0.35009,0.00017,28.05107]
[1780053617562,28.71,73626.2975,1.6,0.35021,0.00017,28.05492]
[1780053622567,28.71,73628.2075,1.6,0.35053,0.00017,28.06483]
[1780053627572,28.71,73627.75,1.6,0.35046,0.00017,28.06259]
[1780053632577,28.71,73627.8925,1.6,0.35048,0.00017,28.06062]
[1780053636332,28.71,73626.8275,1.6,0.3503,0.00017,28.05503]
[1780053638331,28.71,73627.505,1.6,0.35042,0.00017,28.05872]
[1780053643748,28.71,73627.1625,1.6,0.35036,0.00017,28.05712]
[1780053648547,28.71,73626.285,1.6,0.35022,0.00017,28.05252]
[1780053648604,28.71,73626.23,1.6,0.35021,0.00017,28.05225]
[1780053653821,28.71,73626.0025,1.6,0.35018,0.00017,28.0512]
[1780053658856,28.72,73626.6425,1.6,0.35029,0.00017,28.05477]
[1780053664322,28.72,73629.0675,1.6,0.35071,0.00017,28.06788]
[1780053664623,28.72,73628.805,1.6,0.35067,0.00017,28.06653]
[1780053666006,28.72,73629.8725,1.6,0.35085,0.00017,28.07212]
[1780053667409,28.72,73629.8725,1.6,0.35084,0.00017,28.072]
[1780053667921,28.71,73639.9175,1.6,0.35255,0.00017,28.12499]
[1780053672956,28.71,73645.8375,1.6,0.35353,0.00017,28.15543]
[1780053677991,28.7,73644.2825,1.6,0.35324,0.00017,28.14656]
[1780053678986,28.7,73644.2825,1.6,0.35324,0.00017,28.14656]
[1780053678999,28.7,73644.2825,1.6,0.35324,0.00017,28.14644]
[1780053684040,28.71,73639.6,1.6,0.35245,0.00017,28.12212]
[1780053689634,28.71,73639.6,1.6,0.35246,0.00017,28.12248]
[1780053691144,28.71,73639.6,1.6,0.35247,0.00017,28.12255]
[1780053691245,28.71,73639.6,1.6,0.35245,0.00017,28.1197]
[1780053696133,28.71,73640.05,1.6,0.35254,0.00017,28.12223]
[1780053696299,28.71,73640.05,1.6,0.35254,0.00017,28.12223]
[1780053697145,28.71,73640.05,1.6,0.35254,0.00017,28.12226]
[1780053699136,28.71,73639.8525,1.6,0.3525,0.00017,28.12099]
[1780053703559,28.71,73634.075,1.6,0.35149,0.00017,28.08997]
[1780053709095,28.7,73634.52,1.6,0.35155,0.00017,28.09179]
[1780053712086,28.7,73633.4475,1.6,0.35135,0.00017,28.08568]
[1780053718381,28.7,73634.04,1.6,0.35144,0.00017,28.08851]
[1780053722004,28.69,73634.2075,1.6,0.35145,0.00017,28.08867]
[1780053726317,28.69,73632.9625,1.6,0.35122,0.00017,28.08166]
[1780053728303,28.69,73633.64,1.6,0.35133,0.00017,28.08506]
[1780053733400,28.69,73631.695,1.6,0.35098,0.00017,28.07414]
[1780053738435,28.68,73628.915,1.6,0.35049,0.00017,28.05887]
[1780053739084,28.68,73628.915,1.6,0.35049,0.00017,28.05887]
[1780053743115,28.68,73629.125,1.6,0.35051,0.00017,28.05967]
[1780053743177,28.68,73629.125,1.6,0.35051,0.00017,28.05967]
[1780053749512,28.68,73628.27,1.6,0.35037,0.00017,28.05508]
[1780053754547,28.68,73628.0875,1.6,0.35033,0.00017,28.05142]
[1780053755947,28.68,73627.4,1.6,0.35021,0.00017,28.04779]
[1780053759080,28.68,73628.92,1.6,0.35047,0.00017,28.05568]
[1780053762101,28.68,73628.7825,1.6,0.35043,0.00017,28.05471]
[1780053767638,28.68,73627.3925,1.6,0.35018,0.00017,28.04683]
[1780053772195,28.67,73627.04,1.6,0.35011,0.00017,28.04466]
[1780053774186,28.67,73627.04,1.6,0.35011,0.00017,28.04452]
[1780053779723,28.67,73626.5675,1.6,0.35001,0.00017,28.04157]
[1780053783432,28.67,73626.7975,1.6,0.35004,0.00017,28.0426]
[1780053784229,28.67,73626.7975,1.6,0.35004,0.00017,28.04253]
[1780053786225,28.67,73626.065,1.6,0.34991,0.00017,28.03847]
[1780053791807,28.67,73625.7775,1.6,0.34985,0.00017,28.03654]
[1780053798745,28.66,73625.8275,1.6,0.34984,0.00017,28.03636]
[1780053803738,28.66,73625.835,1.6,0.34984,0.00017,28.03627]
[1780053805737,28.66,73626.2725,1.6,0.34991,0.00017,28.03836]
[1780053807509,28.66,73626.13,1.6,0.34988,0.00017,28.03747]
[1780053807698,28.66,73626.13,1.6,0.34988,0.00017,28.03747]
[1780053807790,28.66,73626.13,1.6,0.34988,0.00017,28.03741]
[1780053807933,28.66,73626.13,1.6,0.34988,0.00017,28.03741]
[1780053807962,28.66,73626.13,1.6,0.34988,0.00017,28.03741]
[1780053809001,28.66,73626.13,1.6,0.34987,0.00017,28.03735]
[1780053809295,28.66,73626.13,1.6,0.34987,0.00017,28.03735]
[1780053810697,28.66,73626.13,1.6,0.34987,0.00017,28.03731]
[1780053810940,28.66,73606.965,1.6,0.34661,0.00017,27.93361]
[1780053812210,28.66,73606.965,1.6,0.34661,0.00017,27.93361]
[1780053812980,28.66,73606.965,1.6,0.34659,0.00017,27.93068]
[1780053815043,28.66,73609.185,1.6,0.34697,0.00017,27.94279]
[1780053816004,28.66,73609.185,1.6,0.34697,0.00017,27.94279]
[1780053816736,28.66,73609.185,1.6,0.34697,0.00017,27.94279]
[1780053816830,28.66,73608.9975,1.6,0.34694,0.00017,27.94177]
[1780053816852,28.66,73608.9975,1.6,0.34694,0.00017,27.94177]
[1780053817183,28.66,73608.9975,1.6,0.34694,0.00017,27.94177]
[1780053817376,28.66,73608.9975,1.6,0.34694,0.00017,27.94177]
[1780053817618,28.66,73608.9975,1.6,0.34694,0.00017,27.94177]
[1780053817773,28.66,73609.0575,1.6,0.34695,0.00017,27.9421]
[1780053818779,28.66,73609.0575,1.6,0.34695,0.00017,27.94213]
[1780053820618,28.66,73609.0575,1.6,0.34695,0.00017,27.94221]
[1780053820623,28.66,73609.0575,1.6,0.34695,0.00017,27.94221]
[1780053820930,28.66,73609.0575,1.6,0.34695,0.00017,27.94228]
[1780053820936,28.66,73609.0575,1.6,0.34695,0.00017,27.94228]
[1780053821439,28.66,73609.0575,1.6,0.34695,0.00017,27.94228]
[1780053822032,28.66,73587.6175,1.6,0.34332,0.00017,27.82442]
[1780053823447,28.66,73587.6175,1.6,0.34332,0.00017,27.82442]
[1780053827111,28.66,73587.2525,1.6,0.34326,0.00017,27.82268]
[1780053833674,28.67,73588.28,1.6,0.34345,0.00017,27.82892]
[1780053833847,28.67,73588.28,1.6,0.34346,0.00017,27.829]
[1780053833940,28.67,73588.28,1.6,0.34346,0.00017,27.829]
[1780053834079,28.67,73588.28,1.6,0.34346,0.00017,27.829]
[1780053835358,28.67,73588.28,1.6,0.34346,0.00017,27.82909]
[1780053835783,28.67,73592.1325,1.6,0.34411,0.00017,27.85042]
[1780053837775,28.67,73592.1325,1.6,0.34411,0.00017,27.85025]
[1780053837785,28.66,73596.17,1.6,0.34479,0.00017,27.87238]
[1780053839479,28.66,73596.17,1.6,0.34478,0.00017,27.8722]
[1780053842492,28.66,73597.2075,1.6,0.34496,0.00017,27.87807]
[1780053842519,28.66,73597.2075,1.6,0.34496,0.00017,27.87807]
[1780053848214,28.66,73598.72,1.6,0.3452,0.00017,27.88585]
[1780053850641,28.66,73598.4675,1.6,0.34516,0.00017,27.88437]
[1780053856804,28.66,73597.185,1.6,0.34495,0.00017,27.87752]
[1780053862327,28.66,73597.195,1.6,0.34496,0.00017,27.87788]
[1780053863839,28.66,73596.2475,1.6,0.3448,0.00017,27.87273]
[1780053865713,28.66,73596.2475,1.6,0.3448,0.00017,27.87279]
[1780053866195,28.67,73596.2475,1.6,0.3448,0.00017,27.87286]
[1780053870383,28.67,73587.845,1.6,0.34339,0.00017,27.8268]
[1780053875418,28.67,73585.4875,1.6,0.34299,0.00017,27.81124]
[1780053880831,28.67,73589.9,1.6,0.34375,0.00017,27.83615]
[1780053883030,28.67,73589.92,1.6,0.34376,0.00017,27.83641]
[1780053883066,28.67,73589.92,1.6,0.34376,0.00017,27.83641]
[1780053883084,28.67,73589.92,1.6,0.34376,0.00017,27.83641]
[1780053884701,28.67,73589.92,1.6,0.34376,0.00017,27.83648]
[1780053886495,28.67,73602.035,1.6,0.34582,0.00017,27.90303]
[1780053887955,28.67,73603.345,1.6,0.34603,0.00017,27.91009]
[1780053889667,28.67,73603.345,1.6,0.34603,0.00017,27.90996]
[1780053890678,28.67,73603.345,1.6,0.34603,0.00017,27.90997]
[1780053892833,28.67,73606.735,1.6,0.3466,0.00017,27.92832]
[1780053892934,28.67,73612.6175,1.6,0.3476,0.00017,27.96028]
[1780053894139,28.67,73612.6175,1.6,0.3476,0.00017,27.96022]
[1780053894195,28.67,73612.6175,1.6,0.3476,0.00017,27.96022]
[1780053894242,28.67,73612.6175,1.6,0.3476,0.00017,27.96022]
[1780053897572,28.67,73626.5425,1.6,0.34997,0.00017,28.0352]
[1780053901143,28.67,73628.475,1.6,0.35029,0.00017,28.04533]
[1780053901733,28.67,73628.475,1.6,0.35029,0.00017,28.04533]
[1780053906857,28.67,73623.1675,1.6,0.34937,0.00017,28.01651]
[1780053911300,28.66,73621.345,1.6,0.34905,0.00017,28.00652]
[1780053911332,28.66,73621.345,1.6,0.34905,0.00017,28.00652]
[1780053916705,28.66,73614.16,1.6,0.34783,0.00017,27.96755]
[1780053917034,28.66,73614.16,1.6,0.34783,0.00017,27.96755]
[1780053922747,28.66,73613.2375,1.6,0.34767,0.00017,27.96246]
[1780053926395,28.66,73611.8825,1.6,0.34743,0.00017,27.95508]
[1780053931881,28.66,73607.1975,1.6,0.34662,0.00017,27.9267]
[1780053936961,28.66,73604.0,1.6,0.34608,0.00017,27.9093]
[1780053942887,28.66,73604.41,1.6,0.34616,0.00017,27.91171]
[1780053944127,28.66,73604.41,1.6,0.34616,0.00017,27.91171]
[1780053949899,28.67,73600.5475,1.6,0.34551,0.00017,27.89078]
[1780053954904,28.67,73600.4125,1.6,0.34549,0.00017,27.89022]
[1780053959970,28.67,73600.2875,1.6,0.34547,0.00017,27.88961]
[1780053964882,28.67,73600.2875,1.6,0.34548,0.00017,27.88983]
[1780053965265,28.67,73600.055,1.6,0.34544,0.00017,27.88863]
[1780053965273,28.67,73600.055,1.6,0.34544,0.00017,27.88863]
[1780053965316,28.67,73600.055,1.6,0.34544,0.00017,27.88863]
[1780053965331,28.67,73600.055,1.6,0.34544,0.00017,27.88863]
[1780053965407,28.67,73600.055,1.6,0.34545,0.00017,27.88866]
[1780053966317,28.67,73600.055,1.6,0.34545,0.00017,27.88866]
[1780053966320,28.67,73600.055,1.6,0.34545,0.00017,27.88871]
[1780053969265,28.67,73595.8025,1.6,0.34473,0.00017,27.86543]
[1780053969386,28.67,73595.8025,1.6,0.34473,0.00017,27.86543]
[1780053969602,28.67,73595.8025,1.6,0.34473,0.00017,27.86543]
[1780053969704,28.67,73595.8025,1.6,0.34473,0.00017,27.8655]
[1780053970524,28.67,73595.8025,1.6,0.34473,0.00017,27.8655]
[1780053971360,28.67,73595.8025,1.6,0.34473,0.00017,27.86534]
[1780053972098,28.67,73583.655,1.6,0.34266,0.00017,27.7978]
[1780053974380,28.67,73583.655,1.6,0.34265,0.00017,27.79771]
[1780053974412,28.67,73583.655,1.6,0.34265,0.00017,27.79771]
[1780053974610,28.67,73583.655,1.6,0.34265,0.00017,27.79771]
[1780053974954,28.67,73583.655,1.6,0.34265,0.00017,27.79762]
[1780053975009,28.67,73583.655,1.6,0.34265,0.00017,27.79762]
[1780053975290,28.67,73583.655,1.6,0.34265,0.00017,27.79762]
[1780053975416,28.67,73583.655,1.6,0.34265,0.00017,27.79762]
[1780053975424,28.67,73583.655,1.6,0.34265,0.00017,27.79762]
[1780053975666,28.67,73583.655,1.6,0.34265,0.00017,27.79762]
[1780053976035,28.67,73583.655,1.6,0.34266,0.00017,27.79789]
[1780053976151,28.67,73583.655,1.6,0.34266,0.00017,27.79789]
[1780053977158,28.67,73583.655,1.6,0.34267,0.00017,27.79806]
[1780053978160,28.67,73557.2525,1.6,0.33821,0.00017,27.64958]
[1780053979940,28.67,73556.73,1.6,0.33813,0.00017,27.64677]
[1780053980151,28.67,73556.73,1.6,0.33813,0.00017,27.64677]
[1780053980240,28.67,73556.73,1.6,0.33813,0.00017,27.64677]
[1780053983229,28.67,73550.6325,1.6,0.33711,0.00017,27.61225]
[1780053984539,28.68,73550.6325,1.6,0.33712,0.00017,27.61235]
[1780053984609,28.68,73550.6325,1.6,0.33712,0.00017,27.61235]
[1780053985111,28.68,73550.6325,1.6,0.33712,0.00017,27.61245]
[1780053990244,28.68,73547.735,1.6,0.33665,0.00017,27.59631]
[1780053991475,28.68,73547.735,1.6,0.33665,0.00017,27.59631]
[1780053993085,28.68,73548.665,1.6,0.33679,0.00017,27.59886]
[1780053994174,28.68,73548.665,1.6,0.3368,0.00017,27.59894]
[1780053994291,28.68,73548.665,1.6,0.3368,0.00017,27.59894]
[1780053995565,28.68,73548.665,1.6,0.3368,0.00017,27.59902]
[1780053997248,28.68,73546.0075,1.6,0.33635,0.00017,27.58385]
[1780053998201,28.68,73546.0075,1.6,0.33636,0.00017,27.58392]
[1780054000319,28.68,73536.615,1.6,0.33478,0.00017,27.52993]
[1780054003794,28.68,73536.1975,1.6,0.33472,0.00017,27.52767]
[1780054009383,28.69,73538.755,1.6,0.33516,0.00017,27.54294]
[1780054014417,28.69,73539.815,1.6,0.33535,0.00017,27.54936]
[1780054018084,28.69,73540.1675,1.6,0.33541,0.00017,27.55157]
[1780054018124,28.69,73540.1675,1.6,0.33541,0.00017,27.55157]
[1780054023927,28.69,73540.195,1.6,0.33543,0.00017,27.55199]
[1780054024039,28.69,73540.195,1.6,0.33543,0.00017,27.55204]
[1780054025994,28.69,73540.195,1.6,0.33543,0.00017,27.5521]
[1780054027508,28.69,73555.46,1.6,0.338,0.00017,27.63965]
[1780054029284,28.69,73556.2675,1.6,0.33813,0.00017,27.64424]
[1780054031266,28.69,73555.435,1.6,0.33799,0.00017,27.63947]
[1780054033275,28.69,73556.18,1.6,0.33812,0.00017,27.64385]
[1780054033353,28.69,73556.18,1.6,0.33812,0.00017,27.64385]
[1780054036334,28.69,73556.0825,1.6,0.33812,0.00017,27.64373]
[1780054040187,28.69,73557.9725,1.6,0.33844,0.00017,27.65459]
[1780054043248,28.7,73558.6375,1.6,0.33857,0.00017,27.65886]
[1780054044945,28.7,73558.6375,1.6,0.33857,0.00017,27.65901]
[1780054046082,28.7,73557.6325,1.6,0.33841,0.00017,27.6536]
[1780054047913,28.7,73557.6325,1.6,0.33842,0.00017,27.65376]
[1780054049948,28.7,73557.515,1.6,0.33841,0.00017,27.65339]
[1780054049980,28.7,73557.515,1.6,0.33841,0.00017,27.65339]
[1780054052999,28.7,73556.745,1.6,0.33828,0.00017,27.6465]
[1780054058735,28.71,73553.3975,1.6,0.33774,0.00017,27.6282]
[1780054063770,28.71,73553.115,1.6,0.33771,0.00017,27.62716]
[1780054068805,28.71,73553.0025,1.6,0.33771,0.00017,27.62708]
[1780054073840,28.72,73552.975,1.6,0.33772,0.00017,27.62748]
[1780054078821,28.72,73552.5925,1.6,0.33767,0.00017,27.62571]
[1780054084049,28.72,73545.625,1.6,0.33651,0.00017,27.58632]
[1780054086847,28.72,73545.625,1.6,0.33652,0.00017,27.5864]
[1780054088854,28.72,73544.43,1.6,0.33632,0.00017,27.57962]
[1780054089751,28.72,73544.43,1.6,0.33632,0.00017,27.57965]
[1780054091789,28.72,73544.8675,1.6,0.33639,0.00017,27.58223]
[1780054091966,28.72,73544.8675,1.6,0.3364,0.00017,27.58227]
[1780054097001,28.76,73545.56,1.6,0.3367,0.00017,27.59223]
[1780054098000,28.76,73545.56,1.6,0.3367,0.00017,27.59223]
[1780054098012,28.76,73545.56,1.6,0.33671,0.00017,27.59248]
[1780054101028,28.76,73545.5575,1.6,0.33671,0.00017,27.59248]
[1780054101031,28.76,73545.5575,1.6,0.33671,0.00017,27.59249]
[1780054106066,28.77,73545.59,1.6,0.33675,0.00017,27.59392]
[1780054106756,28.77,73545.59,1.6,0.33675,0.00017,27.59392]
[1780054106855,28.77,73545.59,1.6,0.33676,0.00017,27.59417]
[1780054107332,28.77,73545.59,1.6,0.33676,0.00017,27.59417]
[1780054111063,28.77,73541.5225,1.6,0.33608,0.00017,27.5709]
[1780054116085,28.77,73539.09,1.6,0.33566,0.00017,27.55414]
[1780054120799,28.77,73540.505,1.6,0.3359,0.00017,27.56239]
[1780054120807,28.77,73540.505,1.6,0.3359,0.00017,27.56239]
[1780054121078,28.77,73540.505,1.6,0.3359,0.00017,27.56239]
[1780054121241,28.77,73540.5525,1.6,0.33591,0.00017,27.56269]
[1780054121257,28.77,73540.5525,1.6,0.33591,0.00017,27.56269]
[1780054121374,28.77,73540.5525,1.6,0.33591,0.00017,27.56269]
[1780054121655,28.77,73540.5525,1.6,0.33591,0.00017,27.56269]
[1780054121960,28.77,73540.5525,1.6,0.33591,0.00017,27.56272]
[1780054123181,28.77,73540.5525,1.6,0.33591,0.00017,27.56258]
[1780054123206,28.77,73540.5525,1.6,0.33591,0.00017,27.56258]
[1780054123214,28.77,73540.5525,1.6,0.33591,0.00017,27.56258]
[1780054123332,28.77,73540.5525,1.6,0.33591,0.00017,27.56258]
[1780054123816,28.77,73540.5525,1.6,0.33591,0.00017,27.56258]
[1780054123819,28.77,73540.5525,1.6,0.33591,0.00017,27.56258]
[1780054123831,28.77,73540.5525,1.6,0.33591,0.00017,27.56258]
[1780054123958,28.77,73540.5525,1.6,0.33591,0.00017,27.56258]
[1780054125097,28.77,73516.4925,1.6,0.33187,0.00017,27.42273]
[1780054125803,28.77,73516.4925,1.6,0.33187,0.00017,27.42273]
[1780054128846,28.77,73508.475,1.6,0.33053,0.00017,27.37536]
[1780054132119,28.76,73508.19,1.6,0.33047,0.00017,27.37336]
[1780054138304,28.76,73506.9,1.6,0.33024,0.00017,27.36524]
[1780054143339,28.76,73507.0,1.6,0.33025,0.00017,27.36547]
[1780054148374,28.76,73507.4175,1.6,0.3303,0.00017,27.36757]
[1780054152510,28.76,73507.1925,1.6,0.33026,0.00017,27.36603]
[1780054158444,28.75,73508.1725,1.6,0.33041,0.00017,27.37129]
[1780054163511,28.75,73508.24,1.6,0.33041,0.00017,27.37138]
[1780054163781,28.75,73508.24,1.6,0.33041,0.00017,27.37138]
[1780054169521,28.75,73513.3925,1.6,0.33125,0.00017,27.40106]
[1780054172854,28.75,73514.5075,1.6,0.33141,0.00017,27.40444]
[1780054178584,28.74,73515.2875,1.6,0.33152,0.00017,27.40829]
[1780054183619,28.74,73515.1325,1.6,0.33148,0.00017,27.40687]
[1780054189165,28.74,73515.655,1.6,0.33155,0.00017,27.40944]
[1780054189767,28.74,73515.655,1.6,0.33155,0.00017,27.40944]
[1780054195703,28.73,73515.4325,1.6,0.33149,0.00017,27.40742]
[1780054200738,28.73,73514.8125,1.6,0.33138,0.00017,27.40328]
[1780054205773,28.73,73514.2175,1.6,0.33126,0.00017,27.39931]
[1780054209384,28.73,73512.1325,1.6,0.33091,0.00017,27.38678]
[1780054209420,28.73,73512.1325,1.6,0.33091,0.00017,27.38678]
[1780054211108,28.73,73512.1325,1.6,0.3309,0.00017,27.38671]
[1780054211654,28.73,73512.1325,1.6,0.3309,0.00017,27.38664]
[1780054212335,28.73,73512.1325,1.6,0.3309,0.00017,27.38659]
[1780054212372,28.73,73512.1325,1.6,0.3309,0.00017,27.38659]
[1780054217858,28.72,73516.6375,1.6,0.33164,0.00017,27.41255]
[1780054222893,28.72,73517.45,1.6,0.33176,0.00017,27.41679]
[1780054228935,28.72,73518.9625,1.6,0.33199,0.00017,27.42501]
[1780054231015,28.72,73518.9625,1.6,0.33199,0.00017,27.4249]
[1780054231096,28.72,73518.9625,1.6,0.33199,0.00017,27.4249]
[1780054233620,28.72,73518.285,1.6,0.33185,0.00017,27.41768]
[1780054234333,28.72,73518.285,1.6,0.33185,0.00017,27.41761]
[1780054234434,28.72,73518.285,1.6,0.33185,0.00017,27.41761]
[1780054236991,28.72,73508.8725,1.6,0.33027,0.00017,27.36197]
[1780054238231,28.71,73508.8725,1.6,0.33027,0.00017,27.3619]
[1780054242105,28.71,73508.1275,1.6,0.33014,0.00017,27.35733]
[1780054242110,28.71,73508.1275,1.6,0.33014,0.00017,27.35733]
[1780054245776,28.71,73504.3325,1.6,0.3295,0.00017,27.33467]
[1780054247039,28.71,73504.3325,1.6,0.3295,0.00017,27.33463]
[1780054250937,28.71,73498.4825,1.6,0.32852,0.00017,27.29977]
[1780054251023,28.71,73498.4825,1.6,0.32852,0.00017,27.29977]
[1780054251158,28.71,73498.4825,1.6,0.32852,0.00017,27.29977]
[1780054251879,28.71,73498.1525,1.6,0.32846,0.00017,27.29779]
[1780054257146,28.71,73493.6925,1.6,0.32772,0.00017,27.27117]
[1780054258437,28.71,73493.6925,1.6,0.32772,0.00017,27.27118]
[1780054258490,28.71,73493.6925,1.6,0.32772,0.00017,27.27118]
[1780054258536,28.71,73493.6925,1.6,0.32772,0.00017,27.27118]
[1780054258577,28.71,73493.6925,1.6,0.32772,0.00017,27.27118]
[1780054260187,28.71,73493.6925,1.6,0.32772,0.00017,27.27123]
[1780054260244,28.71,73480.6,1.6,0.32555,0.00017,27.19257]
[1780054260276,28.71,73480.6,1.6,0.32555,0.00017,27.19257]
[1780054260291,28.71,73480.6,1.6,0.32555,0.00017,27.19257]
[1780054260657,28.71,73480.6,1.6,0.32555,0.00017,27.19257]
[1780054260875,28.71,73480.6,1.6,0.32555,0.00017,27.19257]
[1780054261066,28.71,73480.6,1.6,0.32555,0.00017,27.19257]
[1780054261218,28.71,73480.6,1.6,0.32555,0.00017,27.19257]
[1780054261315,28.71,73480.6,1.6,0.32555,0.00017,27.19265]
[1780054263793,28.71,73474.4775,1.6,0.32454,0.00017,27.15582]
[1780054266389,28.72,73466.85,1.6,0.32329,0.00017,27.10982]
[1780054266679,28.72,73466.85,1.6,0.32329,0.00017,27.10982]
[1780054272257,28.72,73465.585,1.6,0.3231,0.00017,27.10298]
[1780054272898,28.72,73465.585,1.6,0.3231,0.00017,27.10298]
[1780054276730,28.72,73469.48,1.6,0.32376,0.00017,27.12725]
[1780054283274,28.73,73469.965,1.6,0.32387,0.00017,27.13109]
[1780054283341,28.73,73469.965,1.6,0.32387,0.00017,27.13109]
[1780054283349,28.73,73469.965,1.6,0.32387,0.00017,27.13109]
[1780054285321,28.73,73471.04,1.6,0.32405,0.00017,27.13786]
[1780054291282,28.73,73472.0775,1.6,0.32423,0.00017,27.14184]
[1780054293252,28.73,73472.0475,1.6,0.32423,0.00017,27.14177]
[1780054293466,28.73,73472.0475,1.6,0.32423,0.00017,27.14177]
[1780054299481,28.74,73470.615,1.6,0.32401,0.00017,27.13384]
[1780054299546,28.74,73470.615,1.6,0.32402,0.00017,27.13395]
[1780054301470,28.74,73470.3225,1.6,0.32396,0.00017,27.13201]
[1780054302037,28.74,73470.3225,1.6,0.32396,0.00017,27.13201]
[1780054303650,28.74,73470.2425,1.6,0.32396,0.00017,27.13173]
[1780054304154,28.74,73470.2425,1.6,0.32396,0.00017,27.13173]
[1780054304255,28.74,73470.2425,1.6,0.32397,0.00017,27.13211]
[1780054306743,28.74,73471.0825,1.6,0.32411,0.00017,27.13744]
[1780054312648,28.74,73471.29,1.6,0.32414,0.00017,27.13858]
[1780054318580,28.74,73471.1475,1.6,0.32411,0.00017,27.13739]
[1780054323614,28.74,73469.8275,1.6,0.32389,0.00017,27.12916]
[1780054329322,28.74,73470.955,1.6,0.32407,0.00017,27.1358]
[1780054330435,28.74,73470.955,1.6,0.32406,0.00017,27.13576]
[1780054335698,28.73,73470.8575,1.6,0.32404,0.00017,27.13491]
[1780054340991,28.73,73469.3725,1.6,0.32379,0.00017,27.12575]
[1780054343190,28.73,73469.375,1.6,0.32379,0.00017,27.12585]
[1780054344499,28.73,73469.29,1.6,0.32378,0.00017,27.12542]
[1780054350344,28.74,73469.245,1.6,0.32379,0.00017,27.12572]
[1780054351736,28.74,73469.2275,1.6,0.32378,0.00017,27.12275]
[1780054351747,28.74,73469.2275,1.6,0.32378,0.00017,27.12275]
[1780054352539,28.74,73469.2275,1.6,0.32378,0.00017,27.12287]
[1780054352556,28.74,73469.2275,1.6,0.32378,0.00017,27.12287]
[1780054352605,28.74,73469.2275,1.6,0.32378,0.00017,27.12287]
[1780054353665,28.74,73469.2275,1.6,0.32378,0.00017,27.12298]
[1780054354226,28.74,73469.2275,1.6,0.32378,0.00017,27.12298]
[1780054355839,28.74,73480.335,1.6,0.32563,0.00017,27.19051]
[1780054359338,28.74,73479.76,1.6,0.32554,0.00017,27.18719]
[1780054359412,28.74,73477.44,1.6,0.32516,0.00017,27.17325]
[1780054364907,28.74,73479.4175,1.6,0.3255,0.00017,27.1856]
[1780054367067,28.74,73479.55,1.6,0.32552,0.00017,27.18648]
[1780054367288,28.74,73479.55,1.6,0.32552,0.00017,27.18648]
[1780054367912,28.74,73479.55,1.6,0.32552,0.00017,27.18655]
[1780054370378,28.74,73479.12,1.6,0.32546,0.00017,27.18417]
[1780054371196,28.74,73479.12,1.6,0.32546,0.00017,27.18417]
[1780054372015,28.75,73479.12,1.6,0.32546,0.00017,27.18424]
[1780054377999,28.75,73475.46,1.6,0.32487,0.00017,27.16269]
[1780054383037,28.75,73477.0475,1.6,0.32515,0.00017,27.17269]
[1780054388072,28.75,73479.2275,1.6,0.32552,0.00017,27.18619]
[1780054393108,28.75,73478.87,1.6,0.32547,0.00017,27.18436]
[1780054398142,28.75,73478.9275,1.6,0.32549,0.00017,27.18504]
[1780054403177,28.76,73479.105,1.6,0.32553,0.00017,27.18644]
[1780054408212,28.76,73480.1725,1.6,0.32571,0.00017,27.19319]
[1780054413408,28.76,73479.735,1.6,0.32563,0.00017,27.18787]
[1780054419289,28.76,73481.99,1.6,0.32602,0.00017,27.20178]
[1780054424324,28.76,73477.26,1.6,0.32524,0.00017,27.17357]
[1780054430366,28.76,73479.405,1.6,0.32561,0.00017,27.18689]
[1780054432395,28.76,73479.38,1.6,0.32561,0.00017,27.1868]
[1780054438433,28.77,73482.5075,1.6,0.32613,0.00017,27.20596]
[1780054441126,28.77,73482.5425,1.6,0.32614,0.00017,27.20626]
[1780054441175,28.77,73482.5425,1.6,0.32614,0.00017,27.20626]
[1780054442657,28.77,73482.8175,1.6,0.32619,0.00017,27.208]
[1780054442751,28.77,73482.8175,1.6,0.32619,0.00017,27.208]
[1780054442772,28.77,73482.8175,1.6,0.32619,0.00017,27.208]
[1780054442798,28.77,73482.8175,1.6,0.32619,0.00017,27.208]
[1780054444560,28.77,73488.275,1.6,0.3271,0.00017,27.24081]
[1780054445749,28.77,73492.195,1.6,0.32775,0.00017,27.26425]
[1780054451446,28.77,73500.0125,1.6,0.32905,0.00017,27.31062]
[1780054454789,28.77,73501.5075,1.6,0.32929,0.00017,27.31935]
[1780054456784,28.77,73501.95,1.6,0.32936,0.00017,27.32189]
[1780054460279,28.76,73505.9925,1.6,0.33003,0.00017,27.34562]
[1780054461998,28.76,73508.4625,1.6,0.33044,0.00017,27.36006]
[1780054463267,28.76,73508.4625,1.6,0.33044,0.00017,27.35998]
[1780054466786,28.76,73503.645,1.6,0.32963,0.00017,27.33131]
[1780054468135,28.76,73503.645,1.6,0.32962,0.00017,27.33128]
[1780054473468,28.76,73499.315,1.6,0.32888,0.00017,27.30242]
[1780054478706,28.76,73499.2475,1.6,0.32887,0.00017,27.30183]
[1780054483741,28.76,73499.27,1.6,0.32886,0.00017,27.30181]
[1780054488776,28.76,73500.29,1.6,0.32903,0.00017,27.30771]
[1780054491204,28.76,73500.6725,1.6,0.32909,0.00017,27.30994]
[1780054496486,28.76,73507.805,1.6,0.33027,0.00017,27.35188]
[1780054496875,28.76,73511.0275,1.6,0.33081,0.00017,27.3708]
[1780054496878,28.76,73511.0275,1.6,0.33081,0.00017,27.3708]
[1780054497646,28.76,73511.0275,1.6,0.33081,0.00017,27.37072]
[1780054498148,28.76,73511.0275,1.6,0.33081,0.00017,27.37072]
[1780054498689,28.76,73511.0275,1.6,0.3308,0.00017,27.37062]
[1780054499439,28.76,73511.0275,1.6,0.3308,0.00017,27.37062]
[1780054499853,28.75,73530.6925,1.6,0.33408,0.00017,27.48521]
[1780054501421,28.75,73530.6925,1.6,0.33408,0.00017,27.48521]
[1780054506902,28.75,73532.6525,1.6,0.33437,0.00017,27.4954]
[1780054511614,28.74,73532.4175,1.6,0.33431,0.00017,27.49335]
[1780054512256,28.74,73532.4175,1.6,0.33431,0.00017,27.49335]
[1780054512348,28.74,73532.4175,1.6,0.33431,0.00017,27.49318]
[1780054514501,28.74,73532.3725,1.6,0.3343,0.00017,27.49301]
[1780054514751,28.74,73527.25,1.6,0.33345,0.00017,27.46337]
[1780054517979,28.75,73515.9375,1.6,0.33158,0.00017,27.39823]
[1780054523525,28.76,73515.2575,1.6,0.33151,0.00017,27.39548]
[1780054527743,28.76,73514.2025,1.6,0.33136,0.00017,27.39033]
[1780054527772,28.76,73514.2025,1.6,0.33136,0.00017,27.39033]
[1780054527805,28.76,73514.2025,1.6,0.33136,0.00017,27.39033]
[1780054528946,28.76,73514.2025,1.6,0.33137,0.00017,27.39058]
[1780054531154,28.76,73514.2825,1.6,0.3314,0.00017,27.39156]
[1780054537112,28.77,73512.075,1.6,0.33107,0.00017,27.37729]
[1780054541686,28.78,73512.2475,1.6,0.33112,0.00017,27.37923]
[1780054541724,28.78,73512.2475,1.6,0.33112,0.00017,27.37923]
[1780054542147,28.78,73512.2475,1.6,0.33113,0.00017,27.37946]
[1780054547549,28.78,73513.4175,1.6,0.33131,0.00017,27.38583]
[1780054548464,28.78,73513.4175,1.6,0.33131,0.00017,27.38583]
[1780054548486,28.78,73513.4175,1.6,0.33131,0.00017,27.38583]
[1780054548502,28.78,73513.4175,1.6,0.33131,0.00017,27.38583]
[1780054549189,28.78,73513.4175,1.6,0.33131,0.00017,27.38573]
[1780054549338,28.78,73513.4175,1.6,0.33131,0.00017,27.38573]
[1780054550475,28.78,73513.4175,1.6,0.33131,0.00017,27.38563]
[1780054550510,28.78,73513.4175,1.6,0.33131,0.00017,27.38563]
[1780054556245,28.77,73514.48,1.6,0.33146,0.00017,27.39115]
[1780054561280,28.77,73513.74,1.6,0.33132,0.00017,27.3863]
[1780054562443,28.77,73513.74,1.6,0.33132,0.00017,27.3863]
[1780054568262,28.77,73505.58,1.6,0.32995,0.00017,27.33778]
[1780054573364,28.76,73507.4925,1.6,0.33025,0.00017,27.34867]
[1780054578399,28.76,73507.9225,1.6,0.33031,0.00017,27.35085]
[1780054582348,28.76,73508.145,1.6,0.33035,0.00017,27.35195]
[1780054582481,28.76,73508.145,1.6,0.33035,0.00017,27.35195]
[1780054584899,28.76,73505.2225,1.6,0.32985,0.00017,27.33451]
[1780054586890,28.76,73503.87,1.6,0.32962,0.00017,27.3264]
[1780054588527,28.76,73503.87,1.6,0.32962,0.00017,27.32635]
[1780054589756,28.76,73504.525,1.6,0.32973,0.00017,27.33011]
[1780054592276,28.76,73500.565,1.6,0.32905,0.00017,27.30359]
[1780054592561,28.76,73500.565,1.6,0.32905,0.00017,27.30359]
[1780054592563,28.76,73500.565,1.6,0.32905,0.00017,27.30359]
[1780054597599,28.76,73499.48,1.6,0.32886,0.00017,27.29697]
[1780054603578,28.76,73499.8225,1.6,0.32892,0.00017,27.29882]
[1780054608610,28.76,73500.6,1.6,0.32904,0.00017,27.30327]
[1780054611619,28.76,73500.54,1.6,0.32903,0.00017,27.30281]
[1780054611741,28.76,73500.54,1.6,0.32903,0.00017,27.30281]
[1780054613732,28.76,73496.2425,1.6,0.32831,0.00017,27.27721]
[1780054615385,28.76,73496.2425,1.6,0.32831,0.00017,27.27721]
[1780054615729,28.76,73496.2425,1.6,0.32831,0.00017,27.2772]
[1780054617665,28.76,73495.6675,1.6,0.32821,0.00017,27.27376]
[1780054619221,28.76,73490.32,1.6,0.32732,0.00017,27.24183]
[1780054619266,28.76,73490.32,1.6,0.32732,0.00017,27.24183]
[1780054619374,28.76,73490.32,1.6,0.32732,0.00017,27.24183]
[1780054620688,28.76,73490.32,1.6,0.32733,0.00017,27.24188]
[1780054621024,28.76,73490.32,1.6,0.32733,0.00017,27.24188]
[1780054621219,28.76,73490.32,1.6,0.32733,0.00017,27.24188]
[1780054621326,28.76,73490.32,1.6,0.32733,0.00017,27.24188]
[1780054621693,28.76,73490.32,1.6,0.32733,0.00017,27.24193]
[1780054621876,28.76,73490.32,1.6,0.32733,0.00017,27.24193]
[1780054622139,28.76,73490.32,1.6,0.32733,0.00017,27.24193]
[1780054622188,28.76,73490.32,1.6,0.32733,0.00017,27.24193]
[1780054624003,28.76,73490.32,1.6,0.32733,0.00017,27.24207]
[1780054625627,28.76,73461.2725,1.6,0.32252,0.00017,27.06661]
[1780054625650,28.76,73461.2725,1.6,0.32252,0.00017,27.06661]
[1780054627709,28.76,73460.8175,1.6,0.32246,0.00017,27.06415]
[1780054630709,28.76,73460.845,1.6,0.32248,0.00017,27.0648]
[1780054635693,28.77,73458.875,1.6,0.32217,0.00017,27.05358]
[1780054637686,28.77,73456.31,1.6,0.32176,0.00017,27.03823]
[1780054642768,28.77,73454.24,1.6,0.32145,0.00017,27.02645]
[1780054643723,28.77,73454.24,1.6,0.32145,0.00017,27.02665]
[1780054644092,28.77,73454.24,1.6,0.32145,0.00017,27.02665]
[1780054644640,28.77,73454.24,1.6,0.32145,0.00017,27.02665]
[1780054644653,28.77,73451.9825,1.6,0.32108,0.00016,27.01298]
[1780054644663,28.77,73451.9825,1.6,0.32108,0.00016,27.01298]
[1780054644928,28.77,73451.9825,1.6,0.32108,0.00016,27.01298]
[1780054647277,28.78,73451.9825,1.6,0.3211,0.00016,27.01347]
[1780054647377,28.78,73451.9825,1.6,0.32111,0.00016,27.01375]
[1780054647908,28.78,73436.89,1.6,0.31862,0.00016,26.92042]
[1780054649274,28.78,73436.89,1.6,0.31862,0.00016,26.92042]
[1780054651604,28.78,73434.875,1.6,0.31829,0.00016,26.90787]
[1780054651805,28.78,73434.875,1.6,0.31827,0.00016,26.90485]
[1780054652204,28.78,73434.875,1.6,0.31827,0.00016,26.90485]
[1780054655119,28.78,73441.7025,1.6,0.31939,0.00016,26.94711]
[1780054655130,28.78,73441.7025,1.6,0.31939,0.00016,26.94711]
[1780054655139,28.78,73441.7025,1.6,0.31939,0.00016,26.94711]
[1780054655220,28.78,73441.7025,1.6,0.31939,0.00016,26.94703]
[1780054655806,28.78,73441.7025,1.6,0.31939,0.00016,26.94703]
[1780054656971,28.78,73453.0875,1.6,0.32128,0.00017,27.01765]
[1780054662667,28.78,73458.0,1.6,0.32211,0.00017,27.04862]
[1780054664250,28.78,73458.0,1.6,0.32212,0.00017,27.04879]
[1780054664347,28.78,73458.0,1.6,0.32212,0.00017,27.04879]
[1780054664446,28.78,73458.0,1.6,0.32212,0.00017,27.04897]
[1780054665311,28.78,73458.0,1.6,0.32212,0.00017,27.04897]
[1780054665955,28.78,73454.2675,1.6,0.3215,0.00017,27.02598]
[1780054667335,28.78,73454.2675,1.6,0.3215,0.00017,27.0259]
[1780054667433,28.78,73454.2675,1.6,0.3215,0.00017,27.02604]
[1780054673083,28.79,73452.465,1.6,0.32124,0.00016,27.01614]
[1780054678118,28.79,73456.325,1.6,0.3219,0.00017,27.04072]
[1780054683153,28.8,73456.4775,1.6,0.32195,0.00017,27.04251]
[1780054686522,28.8,73455.7125,1.6,0.32184,0.00017,27.03817]
[1780054686566,28.8,73455.7125,1.6,0.32184,0.00017,27.03817]
[1780054691124,28.8,73456.465,1.6,0.32198,0.00017,27.0434]
[1780054696244,28.81,73457.2725,1.6,0.32214,0.00017,27.04926]
[1780054698341,28.81,73457.03,1.6,0.3221,0.00017,27.04794]
[1780054701133,28.81,73456.9325,1.6,0.3221,0.00017,27.04783]
[1780054705156,28.81,73456.955,1.6,0.32212,0.00017,27.04843]
[1780054706892,28.81,73457.615,1.6,0.32223,0.00017,27.05272]
[1780054709934,28.81,73457.8225,1.6,0.32228,0.00017,27.05434]
[1780054710263,28.81,73457.8225,1.6,0.32228,0.00017,27.05434]
[1780054715722,28.82,73459.0075,1.6,0.32248,0.00017,27.05942]
[1780054716453,28.82,73459.0075,1.6,0.32248,0.00017,27.05942]
[1780054722426,28.82,73458.6375,1.6,0.32245,0.00017,27.05819]
[1780054723137,28.82,73458.6375,1.6,0.32245,0.00017,27.05819]
[1780054724839,28.82,73458.4525,1.6,0.32243,0.00017,27.05736]
[1780054727674,28.83,73458.2775,1.6,0.3224,0.00017,27.05645]
[1780054727857,28.83,73462.2075,1.6,0.32305,0.00017,27.0804]
[1780054728711,28.83,73462.2075,1.6,0.32305,0.00017,27.0804]
[1780054730482,28.83,73452.2475,1.6,0.32142,0.00016,27.01991]
[1780054735517,28.83,73449.3025,1.6,0.32096,0.00016,27.0028]
[1780054736784,28.83,73448.86,1.6,0.32089,0.00016,27.00027]
[1780054737934,28.83,73448.86,1.6,0.3209,0.00016,27.00047]
[1780054743574,28.84,73457.26,1.6,0.32231,0.00016,27.05283]
[1780054744622,28.84,73457.26,1.6,0.32231,0.00016,27.05283]
[1780054745542,28.84,73457.26,1.6,0.32231,0.00016,27.05297]
[1780054745588,28.84,73457.26,1.6,0.32232,0.00016,27.05313]
[1780054749745,28.84,73456.2175,1.6,0.32216,0.00016,27.04734]
[1780054749756,28.84,73456.27,1.6,0.32218,0.00016,27.04786]
[1780054754328,28.84,73456.39,1.6,0.32221,0.00016,27.04904]
[1780054755569,28.85,73456.39,1.6,0.32222,0.00016,27.04934]
[1780054755658,28.85,73456.39,1.6,0.32222,0.00016,27.04953]
[1780054757598,28.85,73449.3125,1.6,0.32106,0.00016,27.00611]
[1780054761363,28.84,73443.5325,1.6,0.32009,0.00016,26.97023]
[1780054761515,28.84,73443.5325,1.6,0.32009,0.00016,26.97023]
[1780054763300,28.84,73443.005,1.6,0.32,0.00016,26.96683]
[1780054763646,28.84,73443.005,1.6,0.32,0.00016,26.96683]
[1780054763880,28.84,73443.005,1.6,0.32,0.00016,26.96676]
[1780054765729,28.84,73432.15,1.6,0.31822,0.00016,26.89954]
[1780054766941,28.84,73430.2325,1.6,0.3179,0.00016,26.8876]
[1780054772777,28.84,73432.5275,1.6,0.31826,0.00016,26.89874]
[1780054777784,28.84,73438.9425,1.6,0.31931,0.00016,26.93823]
[1780054782789,28.84,73439.175,1.6,0.31934,0.00016,26.9394]
[1780054787794,28.84,73440.9775,1.6,0.31962,0.00016,26.95025]
[1780054792799,28.84,73443.02,1.6,0.31995,0.00016,26.96252]
[1780054793245,28.84,73443.02,1.6,0.31995,0.00016,26.96252]
[1780054793313,28.84,73443.02,1.6,0.31995,0.00016,26.96252]
[1780054795351,28.84,73443.86,1.6,0.32008,0.00016,26.96755]
[1780054797349,28.84,73444.1775,1.6,0.32013,0.00016,26.96935]
[1780054799460,28.84,73443.8875,1.6,0.32008,0.00016,26.96741]
[1780054803916,28.83,73445.84,1.6,0.32039,0.00016,26.97902]
[1780054805950,28.83,73444.075,1.6,0.32009,0.00016,26.96799]
[1780054806632,28.83,73444.075,1.6,0.32009,0.00016,26.96799]
[1780054809681,28.83,73444.805,1.6,0.32021,0.00016,26.97225]
[1780054812423,28.83,73447.62,1.6,0.32066,0.00016,26.98925]
[1780054812844,28.83,73447.62,1.6,0.32066,0.00016,26.98912]
[1780054816641,28.83,73451.995,1.6,0.32137,0.00016,27.01568]
[1780054819101,28.83,73440.2725,1.6,0.31943,0.00016,26.94324]
[1780054822651,28.83,73437.2375,1.6,0.31893,0.00016,26.92437]
[1780054822661,28.83,73437.2375,1.6,0.31893,0.00016,26.92437]
[1780054822694,28.83,73437.2375,1.6,0.31893,0.00016,26.92437]
[1780054828165,28.83,73428.17,1.6,0.31747,0.00016,26.86879]
[1780054833175,28.84,73424.815,1.6,0.31695,0.00016,26.84667]
[1780054833200,28.84,73424.815,1.6,0.31696,0.00016,26.84715]
[1780054838236,28.85,73432.4075,1.6,0.31825,0.00016,26.89589]
[1780054839563,28.85,73432.4075,1.6,0.31825,0.00016,26.89589]
[1780054839655,28.85,73432.4075,1.6,0.31826,0.00016,26.89617]
[1780054841573,28.85,73432.3475,1.6,0.31825,0.00016,26.89577]
[1780054846041,28.84,73435.2,1.6,0.31869,0.00016,26.91246]
[1780054847405,28.84,73435.2,1.6,0.31869,0.00016,26.91242]
[1780054850966,28.84,73440.8875,1.6,0.31958,0.00016,26.94616]
[1780054855610,28.82,73446.9825,1.6,0.32048,0.00016,26.98033]
[1780054855742,28.82,73446.9825,1.6,0.32048,0.00016,26.98033]
[1780054858824,28.81,73446.8475,1.6,0.32041,0.00016,26.97767]
[1780054858829,28.81,73446.8475,1.6,0.32041,0.00016,26.97767]
[1780054860642,28.81,73446.005,1.6,0.32027,0.00016,26.97233]
[1780054863276,28.81,73446.4975,1.6,0.32034,0.00016,26.97512]
[1780054868448,28.81,73441.825,1.6,0.31954,0.00016,26.94504]
[1780054872406,28.8,73441.075,1.6,0.31941,0.00016,26.94025]
[1780054877167,28.8,73440.7075,1.6,0.31934,0.00016,26.93774]
[1780054882546,28.8,73442.1275,1.6,0.31957,0.00016,26.94623]
[1780054887581,28.8,73442.405,1.6,0.31961,0.00016,26.9477]
[1780054892906,28.8,73441.5325,1.6,0.31944,0.00016,26.93905]
[1780054898658,28.8,73444.6775,1.6,0.31995,0.00016,26.95818]
[1780054903693,28.8,73445.42,1.6,0.32006,0.00016,26.96244]
[1780054908727,28.8,73444.285,1.6,0.31987,0.00016,26.95512]
[1780054913763,28.79,73442.6425,1.6,0.31959,0.00016,26.94474]
[1780054914738,28.79,73442.6425,1.6,0.31959,0.00016,26.94474]
[1780054915158,28.79,73442.6425,1.6,0.31959,0.00016,26.94468]
[1780054917790,28.79,73432.045,1.6,0.31784,0.00016,26.87885]
[1780054922826,28.79,73428.595,1.6,0.31728,0.00016,26.85742]
[1780054925121,28.79,73432.265,1.6,0.31788,0.00016,26.88032]
[1780054925165,28.79,73432.265,1.6,0.31788,0.00016,26.88032]
[1780054927168,28.79,73432.6225,1.6,0.31794,0.00016,26.88255]
[1780054928014,28.79,73432.6225,1.6,0.31794,0.00016,26.88255]
[1780054930764,28.79,73432.7425,1.6,0.31796,0.00016,26.88329]
[1780054930882,28.79,73432.7425,1.6,0.31796,0.00016,26.88329]
[1780054932377,28.81,73432.535,1.6,0.31801,0.00016,26.88509]
[1780054932896,28.81,73432.535,1.6,0.31802,0.00016,26.88538]
[1780054935452,28.81,73434.64,1.6,0.31837,0.00016,26.89843]
[1780054940952,28.81,73437.765,1.6,0.31887,0.00016,26.91765]
[1780054942283,28.81,73436.72,1.6,0.3187,0.00016,26.91114]
[1780054944276,28.81,73438.5,1.6,0.31899,0.00016,26.92211]
[1780054945060,28.81,73438.5,1.6,0.31899,0.00016,26.92208]
[1780054947241,28.81,73438.4025,1.6,0.31897,0.00016,26.9214]
[1780054948140,28.81,73438.4025,1.6,0.31897,0.00016,26.92137]
[1780054953967,28.81,73432.8075,1.6,0.31803,0.00016,26.88353]
[1780054956345,28.81,73432.8075,1.6,0.31803,0.00016,26.88352]
[1780054961975,28.81,73432.8025,1.6,0.31803,0.00016,26.88346]
[1780054966980,28.81,73431.74,1.6,0.31786,0.00016,26.87684]
[1780054972169,28.81,73432.16,1.6,0.31793,0.00016,26.87945]
[1780054976387,28.81,73432.92,1.6,0.31805,0.00016,26.88417]
[1780054978701,28.81,73432.3425,1.6,0.31796,0.00016,26.88057]
[1780054978773,28.81,73432.3425,1.6,0.31796,0.00016,26.88057]
[1780054981308,28.81,73432.23,1.6,0.31794,0.00016,26.87986]
[1780054981391,28.81,73432.23,1.6,0.31794,0.00016,26.87986]
[1780054981473,28.81,73432.23,1.6,0.31794,0.00016,26.87986]
[1780054982408,28.81,73432.23,1.6,0.31794,0.00016,26.87986]
[1780054982698,28.81,73432.23,1.6,0.31794,0.00016,26.87986]
[1780054987005,28.81,73444.24,1.6,0.31991,0.00016,26.95418]
[1780054988436,28.81,73445.95,1.6,0.32019,0.00016,26.96466]
[1780054989444,28.81,73447.075,1.6,0.32037,0.00016,26.97152]
[1780054989551,28.81,73447.075,1.6,0.32037,0.00016,26.97152]
[1780054989920,28.81,73447.075,1.6,0.32037,0.00016,26.97152]
[1780054990000,28.81,73447.075,1.6,0.32037,0.00016,26.97162]
[1780054990493,28.81,73447.075,1.6,0.32037,0.00016,26.97162]
[1780054991016,28.81,73455.0,1.6,0.32168,0.00017,27.02039]
[1780054992011,28.81,73456.235,1.6,0.32188,0.00017,27.02783]
[1780054994938,28.8,73456.8625,1.6,0.32198,0.00017,27.03143]
[1780054997196,28.8,73458.28,1.6,0.3222,0.00017,27.03972]
[1780054997199,28.8,73458.28,1.6,0.3222,0.00017,27.03972]
[1780054997226,28.8,73458.28,1.6,0.3222,0.00017,27.03972]
[1780054999872,28.8,73458.3125,1.6,0.32222,0.00017,27.0404]
[1780055001952,28.81,73458.0425,1.6,0.32219,0.00017,27.03921]
[1780055002019,28.81,73458.0425,1.6,0.3222,0.00017,27.03946]
[1780055003365,28.81,73462.055,1.6,0.32286,0.00017,27.06409]
[1780055003522,28.81,73462.055,1.6,0.32286,0.00017,27.06409]
[1780055003624,28.81,73462.055,1.6,0.32286,0.00017,27.06409]
[1780055004023,28.8,73464.0725,1.6,0.32315,0.00017,27.07481]
[1780055005358,28.82,73468.215,1.6,0.32394,0.00017,27.10339]
[1780055006025,28.82,73470.285,1.6,0.32431,0.00017,27.11686]
[1780055011957,28.84,73471.1125,1.6,0.32454,0.00017,27.12521]
[1780055013018,28.84,73470.8975,1.6,0.32451,0.00017,27.12181]
[1780055019040,28.85,73464.3875,1.6,0.32346,0.00017,27.08308]
[1780055024045,28.85,73462.82,1.6,0.32322,0.00017,27.07417]
[1780055029050,28.85,73463.0625,1.6,0.32328,0.00017,27.07624]
[1780055034055,28.85,73462.435,1.6,0.32319,0.00017,27.07303]
[1780055039060,28.86,73460.94,1.6,0.32296,0.00017,27.06455]
[1780055044065,28.86,73456.81,1.6,0.3223,0.00016,27.04004]
[1780055046280,28.86,73453.085,1.6,0.32169,0.00016,27.01761]
[1780055047068,28.86,73453.0675,1.6,0.32169,0.00016,27.01766]
[1780055048273,28.86,73452.92,1.6,0.32167,0.00016,27.01692]
[1780055049070,28.86,73452.9025,1.6,0.32168,0.00016,27.01698]
[1780055054075,28.87,73452.4525,1.6,0.32163,0.00016,27.01505]
[1780055054831,28.87,73452.4525,1.6,0.32163,0.00016,27.01505]
[1780055054933,28.87,73452.4525,1.6,0.32163,0.00016,27.01522]
[1780055059561,28.87,73453.895,1.6,0.32189,0.00016,27.02468]
[1780055060081,28.87,73454.615,1.6,0.32201,0.00016,27.02923]
[1780055065086,28.88,73457.69,1.6,0.32254,0.00016,27.04867]
[1780055070090,28.88,73458.195,1.6,0.32264,0.00016,27.05241]
[1780055075095,28.88,73459.2225,1.6,0.32281,0.00016,27.05631]
[1780055080100,28.89,73459.2325,1.6,0.32283,0.00016,27.057]
[1780055081830,28.89,73459.2325,1.6,0.32283,0.00016,27.05713]
[1780055084039,28.89,73458.665,1.6,0.32275,0.00016,27.05393]
[1780055084251,28.89,73456.855,1.6,0.32245,0.00016,27.04304]
[1780055084880,28.89,73456.855,1.6,0.32245,0.00016,27.04304]
[1780055086137,28.89,73456.855,1.6,0.32246,0.00016,27.04337]
[1780055087016,28.89,73456.855,1.6,0.32246,0.00016,27.04326]
[1780055087863,28.89,73456.855,1.6,0.32246,0.00016,27.04326]
[1780055088676,28.89,73456.855,1.6,0.32246,0.00016,27.04314]
[1780055090031,28.89,73456.855,1.6,0.32245,0.00016,27.04304]
[1780055090389,28.89,73456.855,1.6,0.32245,0.00016,27.04296]
[1780055091327,28.89,73456.855,1.6,0.32245,0.00016,27.04289]
[1780055093060,28.89,73438.77,1.6,0.31947,0.00016,26.93187]
[1780055093376,28.89,73438.77,1.6,0.31947,0.00016,26.93187]
[1780055095980,28.89,73438.2625,1.6,0.31938,0.00016,26.92862]
[1780055096259,28.89,73438.2625,1.6,0.31938,0.00016,26.92857]
[1780055097604,28.89,73438.2625,1.6,0.31938,0.00016,26.92854]
[1780055099103,28.89,73428.205,1.6,0.31773,0.00016,26.86621]
[1780055100455,28.89,73428.07,1.6,0.31771,0.00016,26.86535]
[1780055101023,28.89,73428.07,1.6,0.31771,0.00016,26.86535]
[1780055105125,28.88,73437.1325,1.6,0.31919,0.00016,26.92142]
[1780055109642,28.88,73440.81,1.6,0.31979,0.00016,26.94384]
[1780055115135,28.88,73439.8775,1.6,0.31962,0.00016,26.93763]
[1780055116775,28.88,73437.9475,1.6,0.3193,0.00016,26.92565]
[1780055120188,28.88,73436.3475,1.6,0.31904,0.00016,26.91555]
[1780055126146,28.88,73433.6075,1.6,0.31858,0.00016,26.89834]
[1780055131151,28.88,73433.805,1.6,0.31859,0.00016,26.89637]
[1780055133942,28.88,73435.2575,1.6,0.31883,0.00016,26.90527]
[1780055135946,28.88,73435.2575,1.6,0.31882,0.00016,26.90523]
[1780055137397,28.88,73435.605,1.6,0.31888,0.00016,26.90724]
[1780055139467,28.88,73434.7525,1.6,0.31874,0.00016,26.90188]
[1780055139978,28.88,73434.7525,1.6,0.31874,0.00016,26.90188]
[1780055140052,28.88,73434.7525,1.6,0.31874,0.00016,26.90214]
[1780055142002,28.88,73434.6075,1.6,0.31873,0.00016,26.9015]
[1780055142650,28.88,73434.6075,1.6,0.31873,0.00016,26.90176]
[1780055143163,28.88,73434.5525,1.6,0.31872,0.00016,26.90138]
[1780055144164,28.88,73443.4725,1.6,0.32019,0.00016,26.95635]
[1780055144281,28.88,73443.4725,1.6,0.32019,0.00016,26.95635]
[1780055145493,28.88,73446.3475,1.6,0.32066,0.00016,26.97392]
[1780055145498,28.88,73446.3475,1.6,0.32066,0.00016,26.97392]
[1780055145544,28.88,73446.3475,1.6,0.32066,0.00016,26.97392]
[1780055145786,28.88,73446.3475,1.6,0.32066,0.00016,26.97392]
[1780055146991,28.88,73451.955,1.6,0.32157,0.00016,27.00816]
[1780055149549,28.88,73454.6975,1.6,0.32204,0.00016,27.02542]
[1780055151186,28.88,73454.9175,1.6,0.32209,0.00016,27.02711]
[1780055151721,28.88,73454.9175,1.6,0.32209,0.00016,27.02711]
[1780055157177,28.89,73454.66,1.6,0.32207,0.00016,27.02657]
[1780055162181,28.89,73453.29,1.6,0.32187,0.00016,27.01901]
[1780055167186,28.89,73452.82,1.6,0.32182,0.00016,27.0169]
[1780055172192,28.9,73452.8225,1.6,0.32184,0.00016,27.01763]
[1780055177197,28.9,73453.215,1.6,0.32192,0.00016,27.02075]
[1780055179417,28.9,73453.425,1.6,0.32196,0.00016,27.02233]
[1780055185205,28.9,73452.0075,1.6,0.32172,0.00016,27.0134]
[1780055186000,28.9,73452.0075,1.6,0.32172,0.00016,27.0134]
[1780055188662,28.9,73452.065,1.6,0.32172,0.00016,27.01335]
[1780055194214,28.9,73452.035,1.6,0.32168,0.00016,27.00938]
[1780055199219,28.9,73452.6875,1.6,0.32181,0.00016,27.01406]
[1780055204120,28.9,73454.005,1.6,0.32204,0.00016,27.0227]
[1780055209229,28.91,73455.245,1.6,0.32227,0.00016,27.03125]
[1780055211917,28.91,73455.1175,1.6,0.32226,0.00016,27.0308]
[1780055217236,28.91,73454.36,1.6,0.32212,0.00016,27.02559]
[1780055218104,28.91,73454.36,1.6,0.32212,0.00016,27.02559]
[1780055220464,28.9,73455.2125,1.6,0.32225,0.00016,27.03034]
[1780055226245,28.9,73455.8075,1.6,0.32235,0.00016,27.03434]
[1780055231250,28.91,73455.725,1.6,0.32237,0.00016,27.0347]
[1780055236255,28.91,73456.405,1.6,0.32246,0.00016,27.03805]
[1780055238368,28.9,73456.58,1.6,0.32248,0.00016,27.0388]
[1780055238742,28.9,73456.58,1.6,0.32248,0.00016,27.0388]
[1780055239554,28.9,73456.6325,1.6,0.32248,0.00016,27.03896]
[1780055243095,28.9,73460.7025,1.6,0.32316,0.00016,27.06396]
[1780055243112,28.91,73460.7025,1.6,0.32316,0.00016,27.06417]
[1780055244046,28.91,73460.7025,1.6,0.32316,0.00016,27.06417]
[1780055249154,28.91,73460.3875,1.6,0.32313,0.00016,27.06292]
[1780055251042,28.91,73462.665,1.6,0.32351,0.00016,27.07682]
[1780055254683,28.91,73460.93,1.6,0.32322,0.00016,27.06371]
[1780055260231,28.91,73459.38,1.6,0.32298,0.00016,27.05497]
[1780055263673,28.92,73458.8775,1.6,0.32291,0.00016,27.05227]
[1780055264259,28.91,73458.8775,1.6,0.3229,0.00016,27.0521]
[1780055264800,28.91,73458.8775,1.6,0.3229,0.00016,27.0521]
[1780055267280,28.91,73449.6425,1.6,0.32137,0.00016,26.99541]
[1780055267950,28.91,73449.6425,1.6,0.32137,0.00016,26.99541]
[1780055273294,28.91,73448.3975,1.6,0.32115,0.00016,26.98705]
[1780055273828,28.91,73448.3975,1.6,0.32115,0.00016,26.98705]
[1780055283304,28.9,73451.5475,1.6,0.32163,0.00016,27.00508]
[1780055288309,28.9,73449.17,1.6,0.32122,0.00016,26.98991]
[1780055293314,28.9,73450.475,1.6,0.32143,0.00016,26.99776]
[1780055295947,28.9,73451.145,1.6,0.32155,0.00016,27.0021]
[1780055298208,28.9,73452.41,1.6,0.32176,0.00016,27.01011]
[1780055298308,28.9,73452.41,1.6,0.32177,0.00016,27.01026]
[1780055299174,28.9,73452.41,1.6,0.32177,0.00016,27.01026]
[1780055299194,28.9,73452.41,1.6,0.32177,0.00016,27.01041]
[1780055299737,28.9,73452.41,1.6,0.32177,0.00016,27.01041]
[1780055303264,28.91,73454.74,1.6,0.32217,0.00016,27.02508]
[1780055303324,28.91,73455.1875,1.6,0.32225,0.00016,27.02798]
[1780055303568,28.91,73455.1875,1.6,0.32225,0.00016,27.02798]
[1780055304325,28.91,73455.755,1.6,0.32235,0.00016,27.03161]
[1780055306635,28.91,73457.5125,1.6,0.32265,0.00016,27.04267]
[1780055307328,28.91,73457.4625,1.6,0.32264,0.00016,27.0425]
[1780055311683,28.91,73457.09,1.6,0.32258,0.00016,27.03774]
[1780055315950,28.92,73452.095,1.6,0.32177,0.00016,27.00788]
[1780055321341,28.92,73443.0425,1.6,0.32032,0.00016,26.95358]
[1780055326346,28.92,73443.075,1.6,0.32035,0.00016,26.95476]
[1780055331351,28.93,73443.0325,1.6,0.32037,0.00016,26.95548]
[1780055333518,28.93,73443.07,1.6,0.32039,0.00016,26.95609]
[1780055339359,28.94,73447.78,1.6,0.32119,0.00016,26.98603]
[1780055343761,28.94,73446.9375,1.6,0.32107,0.00016,26.98155]
[1780055344425,28.94,73445.25,1.6,0.3208,0.00016,26.97139]
[1780055344594,28.94,73445.25,1.6,0.3208,0.00016,26.97139]
[1780055345365,28.94,73429.105,1.6,0.31816,0.00016,26.8719]
[1780055349965,28.94,73429.3125,1.6,0.31818,0.00016,26.87303]
[1780055354160,28.94,73430.895,1.6,0.31844,0.00016,26.88265]
[1780055354658,28.94,73430.895,1.6,0.31844,0.00016,26.8826]
[1780055355209,28.94,73430.895,1.6,0.31844,0.00016,26.8826]
[1780055356817,28.94,73422.41,1.6,0.31705,0.00016,26.82992]
[1780055359252,28.94,73422.6975,1.6,0.3171,0.00016,26.8317]
[1780055362280,28.94,73415.145,1.6,0.31589,0.00016,26.78559]
[1780055362856,28.94,73415.145,1.6,0.3159,0.00016,26.7859]
[1780055362884,28.94,73415.145,1.6,0.3159,0.00016,26.7859]
[1780055363170,28.94,73415.145,1.6,0.3159,0.00016,26.7859]
[1780055364061,28.95,73414.6625,1.6,0.31583,0.00016,26.78319]
[1780055365048,28.95,73408.645,1.6,0.31485,0.00016,26.7457]
[1780055365086,28.95,73408.645,1.6,0.31485,0.00016,26.7457]
[1780055366106,28.95,73407.405,1.6,0.31466,0.00016,26.73813]
[1780055368075,28.95,73409.655,1.6,0.31504,0.00016,26.75274]
[1780055373433,28.96,73410.0775,1.6,0.31513,0.00016,26.75378]
[1780055376875,28.96,73407.5825,1.6,0.31474,0.00016,26.7388]
[1780055376926,28.96,73407.5825,1.6,0.31474,0.00016,26.7388]
[1780055377437,28.96,73407.585,1.6,0.31473,0.00016,26.73857]
[1780055378071,28.96,73407.585,1.6,0.31473,0.00016,26.73857]
[1780055378411,28.96,73407.585,1.6,0.31473,0.00016,26.73857]
[1780055381441,28.95,73397.05,1.6,0.313,0.00016,26.67131]
[1780055382521,28.95,73397.2325,1.6,0.31302,0.00016,26.67227]
[1780055382563,28.95,73397.2325,1.6,0.31302,0.00016,26.67227]
[1780055384664,28.95,73397.5575,1.6,0.31306,0.00016,26.67393]
[1780055384725,28.95,73397.5575,1.6,0.31306,0.00016,26.67393]
[1780055385129,28.95,73397.5575,1.6,0.31306,0.00016,26.67393]
[1780055387648,28.95,73394.83,1.6,0.31261,0.00016,26.65613]
[1780055388283,28.95,73394.83,1.6,0.31261,0.00016,26.65613]
[1780055391019,28.95,73394.775,1.6,0.31258,0.00016,26.65526]
[1780055391111,28.95,73394.775,1.6,0.31258,0.00016,26.65526]
[1780055396458,28.94,73398.73,1.6,0.3132,0.00016,26.67917]
[1780055397600,28.94,73398.7275,1.6,0.31319,0.00016,26.67896]
[1780055402124,28.94,73395.0125,1.6,0.31257,0.00016,26.65473]
[1780055402613,28.94,73394.3625,1.6,0.31246,0.00016,26.65044]
[1780055404178,28.94,73395.5925,1.6,0.31265,0.00016,26.65807]
[1780055404466,28.94,73396.5975,1.6,0.31281,0.00016,26.66426]
[1780055406874,28.94,73396.8025,1.6,0.31285,0.00016,26.66583]
[1780055407288,28.94,73396.8025,1.6,0.31285,0.00016,26.66565]
[1780055412394,28.93,73397.895,1.6,0.313,0.00016,26.67183]
[1780055416693,28.93,73397.96,1.6,0.31299,0.00016,26.67128]
[1780055420428,28.93,73396.5,1.6,0.31274,0.00016,26.6615]
[1780055421864,28.93,73396.71,1.6,0.31276,0.00016,26.66249]
[1780055422209,28.93,73396.71,1.6,0.31276,0.00016,26.66249]
[1780055422285,28.93,73396.71,1.6,0.31276,0.00016,26.66249]
[1780055422356,28.93,73396.71,1.6,0.31276,0.00016,26.66249]
[1780055423733,28.92,73393.0075,1.6,0.31215,0.00016,26.63871]
[1780055425368,28.92,73393.0075,1.6,0.31215,0.00016,26.63858]
[1780055425499,28.92,73393.0075,1.6,0.31214,0.00016,26.63845]
[1780055425514,28.92,73393.0075,1.6,0.31214,0.00016,26.63845]
[1780055426176,28.92,73393.0075,1.6,0.31214,0.00016,26.63845]
[1780055426478,28.92,73393.0075,1.6,0.31214,0.00016,26.63845]
[1780055426506,28.92,73390.0375,1.6,0.31166,0.00016,26.61942]
[1780055427195,28.92,73390.0375,1.6,0.31166,0.00016,26.61942]
[1780055427212,28.92,73390.0375,1.6,0.31166,0.00016,26.61942]
[1780055429443,28.92,73402.6525,1.6,0.31369,0.00016,26.69881]
[1780055430026,28.92,73402.6525,1.6,0.31369,0.00016,26.69881]
[1780055430450,28.92,73402.6525,1.6,0.3137,0.00016,26.69903]
[1780055431715,28.92,73405.9175,1.6,0.31422,0.00016,26.71685]
[1780055435590,28.93,73407.7825,1.6,0.31455,0.00016,26.72952]
[1780055441505,28.93,73402.785,1.6,0.31377,0.00016,26.69913]
[1780055442259,28.93,73402.785,1.6,0.31377,0.00016,26.69913]
[1780055447511,28.93,73402.0025,1.6,0.31367,0.00016,26.69516]
[1780055452516,28.94,73403.1975,1.6,0.31388,0.00016,26.70355]
[1780055457520,28.94,73404.79,1.6,0.31417,0.00016,26.71452]
[1780055461132,28.94,73405.5575,1.6,0.31431,0.00016,26.71993]
[1780055461335,28.94,73405.5575,1.6,0.31431,0.00016,26.71993]
[1780055464148,28.95,73405.6075,1.6,0.31433,0.00016,26.72083]
[1780055470533,28.95,73407.345,1.6,0.31466,0.00016,26.73323]
[1780055471116,28.95,73407.345,1.6,0.31466,0.00016,26.73323]
[1780055473122,28.96,73405.8575,1.6,0.31443,0.00016,26.72429]
[1780055478541,28.96,73403.8725,1.6,0.31413,0.00016,26.71289]
[1780055483546,28.96,73407.2775,1.6,0.31471,0.00016,26.73527]
[1780055488551,28.97,73408.445,1.6,0.31493,0.00016,26.74368]
[1780055493556,28.97,73408.2675,1.6,0.31492,0.00016,26.74066]
[1780055496074,28.98,73408.3025,1.6,0.31494,0.00016,26.74132]
[1780055496888,28.98,73407.9575,1.6,0.31489,0.00016,26.73937]
[1780055496944,28.98,73407.9575,1.6,0.31489,0.00016,26.73937]
[1780055497560,28.98,73403.7725,1.6,0.3142,0.00016,26.71285]
[1780055498366,28.98,73403.7725,1.6,0.3142,0.00016,26.71285]
[1780055498470,28.98,73403.7725,1.6,0.3142,0.00016,26.71285]
[1780055498516,28.98,73403.7725,1.6,0.3142,0.00016,26.71285]
[1780055499378,28.98,73403.7725,1.6,0.31419,0.00016,26.71263]
[1780055499484,28.98,73403.7725,1.6,0.31419,0.00016,26.71263]
[1780055499563,28.97,73392.02,1.6,0.31228,0.00016,26.63823]
[1780055499779,28.97,73392.02,1.6,0.31228,0.00016,26.63823]
[1780055499892,28.97,73392.02,1.6,0.31228,0.00016,26.63823]
[1780055499896,28.97,73392.02,1.6,0.31228,0.00016,26.63823]
[1780055499958,28.97,73392.02,1.6,0.31228,0.00016,26.63823]
[1780055500012,28.97,73392.02,1.6,0.31228,0.00016,26.63823]
[1780055500519,28.97,73392.02,1.6,0.31228,0.00016,26.63823]
[1780055500565,28.97,73383.105,1.6,0.31083,0.00016,26.58141]
[1780055503341,28.97,73382.495,1.6,0.31072,0.00016,26.57727]
[1780055504358,28.97,73381.865,1.6,0.31062,0.00016,26.57314]
[1780055508346,28.97,73381.34,1.6,0.31052,0.00016,26.56932]
[1780055508420,28.97,73381.34,1.6,0.31052,0.00016,26.56932]
[1780055513577,28.97,73380.6925,1.6,0.3104,0.00016,26.56451]
[1780055516551,28.97,73380.485,1.6,0.31036,0.00016,26.56297]
[1780055516702,28.97,73380.485,1.6,0.31036,0.00016,26.56286]
[1780055516739,28.97,73380.485,1.6,0.31036,0.00016,26.56286]
[1780055516906,28.97,73380.485,1.6,0.31036,0.00016,26.56286]
[1780055517015,28.97,73380.485,1.6,0.31036,0.00016,26.56286]
[1780055517168,28.97,73380.485,1.6,0.31036,0.00016,26.56286]
[1780055518491,28.97,73380.485,1.6,0.31035,0.00016,26.56279]
[1780055518988,28.97,73380.485,1.6,0.31035,0.00016,26.56273]
[1780055519311,28.97,73380.485,1.6,0.31035,0.00016,26.56273]
[1780055519586,28.97,73371.3425,1.6,0.30887,0.00016,26.50406]
[1780055519661,28.97,73371.3425,1.6,0.30887,0.00016,26.50406]
[1780055520814,28.97,73370.0,1.6,0.30865,0.00016,26.49537]
[1780055522651,28.96,73370.6175,1.6,0.30875,0.00016,26.49924]
[1780055524812,28.96,73369.485,1.6,0.30857,0.00016,26.49185]
[1780055524818,28.96,73369.485,1.6,0.30857,0.00016,26.49185]
[1780055524989,28.96,73369.485,1.6,0.30857,0.00016,26.49185]
[1780055526518,28.96,73370.1025,1.6,0.30866,0.00016,26.49578]
[1780055526714,28.96,73370.145,1.6,0.30867,0.00016,26.496]
[1780055526759,28.96,73370.145,1.6,0.30867,0.00016,26.496]
[1780055527602,28.96,73375.075,1.6,0.30946,0.00016,26.5276]
[1780055533600,28.96,73376.4525,1.6,0.30967,0.00016,26.53596]
[1780055538605,28.96,73377.2525,1.6,0.30979,0.00016,26.54064]
[1780055538608,28.96,73377.2525,1.6,0.30979,0.00016,26.54064]
[1780055541436,28.96,73378.21,1.6,0.30994,0.00016,26.54659]
[1780055546613,28.96,73378.385,1.6,0.30996,0.00016,26.54714]
[1780055546739,28.96,73378.385,1.6,0.30996,0.00016,26.54714]
[1780055550766,28.95,73382.2475,1.6,0.31057,0.00016,26.57145]
[1780055555891,28.95,73383.92,1.6,0.31081,0.00016,26.57852]
[1780055559312,28.95,73376.9775,1.6,0.30968,0.00016,26.53381]
[1780055560498,28.95,73380.0825,1.6,0.31018,0.00016,26.55361]
[1780055560538,28.95,73380.0825,1.6,0.31018,0.00016,26.55361]
[1780055560815,28.95,73380.0825,1.6,0.31017,0.00016,26.5535]
[1780055561927,28.95,73380.0825,1.6,0.31017,0.00016,26.55341]
[1780055561949,28.95,73380.0825,1.6,0.31017,0.00016,26.55341]
[1780055562247,28.95,73380.0825,1.6,0.31017,0.00016,26.55341]
[1780055562980,28.95,73380.0825,1.6,0.31017,0.00016,26.55336]
[1780055563379,28.95,73380.0825,1.6,0.31017,0.00016,26.55336]
[1780055563388,28.95,73380.0825,1.6,0.31017,0.00016,26.55336]
[1780055563630,28.95,73351.64,1.6,0.30558,0.00016,26.36972]
[1780055564081,28.95,73351.64,1.6,0.30558,0.00016,26.36972]
[1780055564291,28.95,73351.64,1.6,0.30558,0.00016,26.36972]
[1780055564479,28.95,73351.64,1.6,0.30558,0.00016,26.36972]
[1780055564631,28.95,73333.065,1.6,0.3026,0.00016,26.24816]
[1780055564645,28.95,73333.065,1.6,0.3026,0.00016,26.24816]
[1780055565190,28.95,73333.065,1.6,0.3026,0.00016,26.24816]
[1780055565215,28.95,73333.065,1.6,0.3026,0.00016,26.24816]
[1780055565511,28.95,73333.065,1.6,0.3026,0.00016,26.24816]
[1780055565521,28.95,73333.065,1.6,0.3026,0.00016,26.24816]
[1780055565638,28.95,73333.065,1.6,0.3026,0.00016,26.24835]
[1780055565654,28.95,73333.065,1.6,0.3026,0.00016,26.24835]
[1780055565709,28.95,73333.065,1.6,0.3026,0.00016,26.24835]
[1780055566238,28.95,73333.065,1.6,0.3026,0.00016,26.24835]
[1780055566524,28.95,73333.065,1.6,0.3026,0.00016,26.24835]
[1780055566957,28.95,73333.065,1.6,0.30261,0.00016,26.24857]
[1780055566986,28.95,73333.065,1.6,0.30261,0.00016,26.24857]
[1780055567034,28.95,73333.065,1.6,0.30261,0.00016,26.24857]
[1780055567220,28.95,73333.065,1.6,0.30261,0.00016,26.24857]
[1780055567448,28.95,73333.065,1.6,0.30261,0.00016,26.24857]
[1780055567698,28.96,73333.065,1.6,0.30266,0.00016,26.25055]
[1780055568442,28.96,73333.065,1.6,0.30266,0.00016,26.25055]
[1780055570384,28.97,73331.27,1.6,0.30242,0.00016,26.24063]
[1780055570429,28.97,73331.27,1.6,0.30242,0.00016,26.24063]
[1780055570637,28.97,73331.48,1.6,0.30246,0.00016,26.24217]
[1780055570698,28.97,73331.48,1.6,0.30246,0.00016,26.24217]
[1780055570910,28.97,73331.48,1.6,0.30246,0.00016,26.24217]
[1780055571539,28.97,73331.48,1.6,0.30246,0.00016,26.24217]
[1780055571817,28.96,73331.48,1.6,0.30242,0.00016,26.24049]
[1780055573150,28.96,73331.48,1.6,0.30238,0.00016,26.23925]
[1780055573316,28.96,73331.48,1.6,0.30238,0.00016,26.23925]
[1780055573556,28.96,73331.48,1.6,0.30238,0.00016,26.23925]
[1780055573637,28.95,73331.48,1.6,0.30236,0.00016,26.23815]
[1780055574641,28.96,73313.7275,1.6,0.29959,0.00016,26.1233]
[1780055574820,28.96,73313.7275,1.6,0.29959,0.00016,26.1233]
[1780055575982,28.97,73313.6525,1.6,0.29965,0.00016,26.12561]
[1780055576583,28.97,73313.6525,1.6,0.29965,0.00016,26.12561]
[1780055576631,28.97,73313.6525,1.6,0.29965,0.00016,26.12561]
[1780055576643,28.98,73311.6,1.6,0.29939,0.00016,26.11482]
[1780055577078,28.98,73311.6,1.6,0.29939,0.00016,26.11482]
[1780055578328,28.98,73311.6,1.6,0.29939,0.00016,26.11474]
[1780055578647,28.98,73292.3525,1.6,0.29633,0.00016,25.98583]
[1780055579441,28.98,73292.3525,1.6,0.29633,0.00016,25.98583]
[1780055579551,28.98,73292.3525,1.6,0.29633,0.00016,25.98583]
[1780055580106,28.99,73285.505,1.6,0.29525,0.00016,25.93968]
[1780055580299,28.99,73285.505,1.6,0.29525,0.00016,25.93968]
[1780055580362,28.99,73285.505,1.6,0.29525,0.00016,25.93968]
[1780055580514,28.99,73285.505,1.6,0.29525,0.00016,25.93968]
[1780055580791,28.99,73285.505,1.6,0.29525,0.00016,25.93977]
[1780055581202,28.99,73285.505,1.6,0.29525,0.00016,25.93977]
[1780055581238,28.99,73285.505,1.6,0.29525,0.00016,25.93977]
[1780055581843,28.99,73285.505,1.6,0.29525,0.00016,25.93986]
[1780055586326,28.99,73285.505,1.6,0.29528,0.00016,25.94102]
[1780055591603,29.01,73278.8325,1.6,0.29436,0.00016,25.90132]
[1780055591998,29.01,73278.8325,1.6,0.29436,0.00016,25.90132]
[1780055594624,29.01,73294.8375,1.6,0.29691,0.00016,26.01007]
[1780055595207,29.01,73294.8375,1.6,0.29691,0.00016,26.01007]
[1780055595929,29.01,73294.8375,1.6,0.29691,0.00016,26.01002]
[1780055596286,29.01,73294.8375,1.6,0.29691,0.00016,26.01002]
[1780055598654,29.01,73310.1975,1.6,0.29935,0.00016,26.11248]
[1780055603675,29.01,73315.155,1.6,0.30012,0.00016,26.14487]
[1780055604017,29.01,73315.155,1.6,0.30012,0.00016,26.14487]
[1780055604676,29.01,73318.885,1.6,0.30072,0.00016,26.16983]
[1780055605011,29.01,73318.885,1.6,0.30072,0.00016,26.16983]
[1780055605309,29.01,73318.885,1.6,0.30072,0.00016,26.16983]
[1780055605356,29.01,73318.885,1.6,0.30072,0.00016,26.16983]
[1780055607679,29.01,73330.115,1.6,0.30252,0.00016,26.24412]
[1780055609400,29.01,73332.4175,1.6,0.30289,0.00016,26.25921]
[1780055609515,29.01,73332.4175,1.6,0.30289,0.00016,26.25921]
[1780055609941,29.01,73332.4175,1.6,0.30289,0.00016,26.25917]
[1780055609958,29.01,73332.4175,1.6,0.30289,0.00016,26.25917]
[1780055611186,29.01,73330.76,1.6,0.30263,0.00016,26.24839]
[1780055611502,29.01,73330.76,1.6,0.30263,0.00016,26.24839]
[1780055611583,29.01,73330.76,1.6,0.30263,0.00016,26.24839]
[1780055611685,29.01,73330.76,1.6,0.30263,0.00016,26.24839]
[1780055611688,29.01,73340.3875,1.6,0.30415,0.00016,26.30854]
[1780055611905,29.01,73340.3875,1.6,0.30415,0.00016,26.30854]
[1780055612029,29.01,73340.3875,1.6,0.30415,0.00016,26.30854]
[1780055612202,29.01,73340.3875,1.6,0.30415,0.00016,26.30854]
[1780055612321,29.01,73340.3875,1.6,0.30415,0.00016,26.30854]
[1780055612464,29.01,73340.3875,1.6,0.30415,0.00016,26.30854]
[1780055616285,29.01,73337.4525,1.6,0.30367,0.00016,26.28897]
[1780055616504,29.01,73337.4525,1.6,0.30367,0.00016,26.28897]
[1780055616948,29.01,73337.4525,1.6,0.30367,0.00016,26.28905]
[1780055617040,29.01,73337.4525,1.6,0.30367,0.00016,26.28905]
[1780055617313,29.01,73337.4525,1.6,0.30367,0.00016,26.28905]
[1780055617367,29.01,73337.4525,1.6,0.30367,0.00016,26.28905]
[1780055617586,29.01,73337.4525,1.6,0.30367,0.00016,26.28905]
[1780055618322,29.01,73337.4525,1.6,0.30367,0.00016,26.28905]
[1780055618460,29.01,73337.4525,1.6,0.30367,0.00016,26.28905]
[1780055618696,29.01,73351.76,1.6,0.30597,0.00016,26.38236]
[1780055618943,29.01,73351.76,1.6,0.30597,0.00016,26.38236]
[1780055620314,29.01,73354.9625,1.6,0.30649,0.00016,26.40315]
[1780055622145,29.01,73354.4025,1.6,0.3064,0.00016,26.39955]
[1780055622165,29.01,73354.4025,1.6,0.3064,0.00016,26.39955]
[1780055622238,29.01,73354.4025,1.6,0.3064,0.00016,26.39955]
[1780055622417,29.01,73354.4025,1.6,0.3064,0.00016,26.39955]
[1780055622907,29.01,73355.7075,1.6,0.30661,0.00016,26.40801]
[1780055622961,29.01,73355.7075,1.6,0.30661,0.00016,26.40801]
[1780055623306,29.01,73355.7075,1.6,0.30661,0.00016,26.40801]
[1780055623416,29.01,73355.7075,1.6,0.30661,0.00016,26.40801]
[1780055623604,29.01,73355.7075,1.6,0.30661,0.00016,26.40801]
[1780055625456,29.01,73356.8875,1.6,0.3068,0.00016,26.41566]
[1780055625590,29.01,73356.8875,1.6,0.3068,0.00016,26.41566]
[1780055628351,29.01,73352.9025,1.6,0.30616,0.00016,26.38988]
[1780055628701,29.01,73352.9025,1.6,0.30616,0.00016,26.38988]
[1780055630402,29.01,73352.3125,1.6,0.30606,0.00016,26.38611]
[1780055630686,29.01,73352.3125,1.6,0.30606,0.00016,26.38611]
[1780055631730,29.01,73354.1525,1.6,0.30636,0.00016,26.3981]
[1780055631763,29.01,73354.1525,1.6,0.30636,0.00016,26.3981]
[1780055632452,29.01,73354.1525,1.6,0.30636,0.00016,26.3981]
[1780055635163,29.01,73362.7625,1.6,0.30775,0.00016,26.45371]
[1780055639469,29.01,73364.325,1.6,0.30799,0.00016,26.46364]
[1780055639494,29.01,73364.325,1.6,0.30799,0.00016,26.46364]
[1780055640134,29.01,73364.325,1.6,0.30799,0.00016,26.46359]
[1780055643512,29.01,73374.8375,1.6,0.30968,0.00016,26.53085]
[1780055644725,29.01,73365.2075,1.6,0.30812,0.00016,26.46891]
[1780055644808,29.01,73365.2075,1.6,0.30812,0.00016,26.46891]
[1780055647836,29.01,73363.615,1.6,0.30787,0.00016,26.45855]
[1780055650961,29.01,73364.0075,1.6,0.30793,0.00016,26.46096]
[1780055650963,29.01,73364.0075,1.6,0.30793,0.00016,26.46096]
[1780055651677,29.01,73364.0075,1.6,0.30793,0.00016,26.46096]
[1780055654897,29.01,73364.71,1.6,0.30803,0.00016,26.46532]
[1780055654958,29.01,73364.71,1.6,0.30803,0.00016,26.46532]
[1780055656931,29.01,73355.7825,1.6,0.3066,0.00016,26.40762]
[1780055657840,29.01,73357.2425,1.6,0.30683,0.00016,26.41707]
[1780055661818,29.01,73357.005,1.6,0.30679,0.00016,26.41552]
[1780055667748,29.01,73356.675,1.6,0.30674,0.00016,26.4134]
[1780055672328,29.01,73358.1825,1.6,0.30696,0.00016,26.42011]
[1780055677758,29.01,73359.085,1.6,0.30711,0.00016,26.42591]
[1780055682579,29.01,73360.01,1.6,0.30726,0.00016,26.43185]
[1780055682881,29.01,73360.055,1.6,0.30726,0.00016,26.43213]
[1780055683014,29.01,73360.055,1.6,0.30726,0.00016,26.43213]
[1780055685001,29.01,73369.3575,1.6,0.30876,0.00016,26.49196]
[1780055685896,29.01,73368.0725,1.6,0.30855,0.00016,26.48365]
[1780055686319,29.01,73368.0725,1.6,0.30855,0.00016,26.48365]
[1780055686576,29.01,73368.0725,1.6,0.30855,0.00016,26.48365]
[1780055688338,29.01,73365.015,1.6,0.30806,0.00016,26.46388]
[1780055693774,29.0,73361.825,1.6,0.30754,0.00016,26.44316]
[1780055698779,29.0,73360.235,1.6,0.30728,0.00016,26.43282]
[1780055701892,29.0,73356.4425,1.6,0.30667,0.00016,26.40826]
[1780055702072,29.0,73356.4425,1.6,0.30667,0.00016,26.40826]
[1780055702256,29.0,73356.4425,1.6,0.30667,0.00016,26.40826]
[1780055705008,29.0,73351.1225,1.6,0.30582,0.00016,26.37386]
[1780055705061,29.0,73351.1225,1.6,0.30582,0.00016,26.37386]
[1780055707162,29.0,73354.5275,1.6,0.30637,0.00016,26.39601]
[1780055707864,29.0,73354.8725,1.6,0.30642,0.00016,26.39827]
[1780055708891,29.0,73358.78,1.6,0.30705,0.00016,26.42357]
[1780055711063,29.0,73362.725,1.6,0.30768,0.00016,26.449]
[1780055711756,29.0,73362.725,1.6,0.30768,0.00016,26.449]
[1780055713749,29.0,73363.035,1.6,0.30773,0.00016,26.45094]
[1780055714692,29.0,73363.745,1.6,0.30785,0.00016,26.45549]
[1780055715726,29.0,73363.745,1.6,0.30785,0.00016,26.45545]
[1780055716370,29.0,73365.8725,1.6,0.30819,0.00016,26.46911]
[1780055719019,29.0,73374.52,1.6,0.30958,0.00016,26.52442]
[1780055721755,29.0,73374.69,1.6,0.3096,0.00016,26.52533]
[1780055721815,29.0,73374.7975,1.6,0.30961,0.00016,26.52592]
[1780055722145,29.0,73374.7975,1.6,0.30961,0.00016,26.52592]
[1780055722804,29.0,73375.4275,1.6,0.30972,0.00016,26.53019]
[1780055723135,29.0,73375.4275,1.6,0.30972,0.00016,26.53019]
[1780055724068,29.0,73381.0275,1.6,0.31063,0.00016,26.56617]
[1780055724524,29.0,73381.0275,1.6,0.31063,0.00016,26.56617]
[1780055725067,29.0,73381.645,1.6,0.31074,0.00016,26.5703]
[1780055725092,29.0,73381.645,1.6,0.31074,0.00016,26.5703]
[1780055731076,29.01,73384.54,1.6,0.31124,0.00016,26.58977]
[1780055731208,29.01,73384.54,1.6,0.31124,0.00016,26.58977]
[1780055732522,29.01,73384.8575,1.6,0.31128,0.00016,26.58894]
[1780055734527,29.01,73385.82,1.6,0.31144,0.00016,26.5954]
[1780055737748,29.01,73385.625,1.6,0.31142,0.00016,26.59467]
[1780055739729,29.01,73387.0825,1.6,0.31167,0.00016,26.60426]
[1780055739798,29.01,73387.0825,1.6,0.31167,0.00016,26.60426]
[1780055740667,29.02,73387.29,1.6,0.31171,0.00016,26.60574]
[1780055742645,29.02,73387.605,1.6,0.31176,0.00016,26.60803]
[1780055743694,29.02,73387.605,1.6,0.31177,0.00016,26.60816]
[1780055743832,29.02,73387.605,1.6,0.31177,0.00016,26.60829]
[1780055745720,29.02,73387.605,1.6,0.31177,0.00016,26.6084]
[1780055745866,29.02,73387.605,1.6,0.31178,0.00016,26.60851]
[1780055745919,29.02,73387.605,1.6,0.31178,0.00016,26.60851]
[1780055747708,29.02,73396.7,1.6,0.31326,0.00016,26.66628]
[1780055752743,29.02,73400.2175,1.6,0.31384,0.00016,26.68895]
[1780055753881,29.02,73399.49,1.6,0.31373,0.00016,26.68449]
[1780055756191,29.02,73401.59,1.6,0.31408,0.00016,26.69794]
[1780055758235,29.02,73400.26,1.6,0.31387,0.00016,26.68978]
[1780055760429,29.03,73397.7575,1.6,0.31347,0.00016,26.67423]
[1780055762784,29.03,73397.7575,1.6,0.31347,0.00016,26.67449]
[1780055767848,29.03,73389.3,1.6,0.31212,0.00016,26.62191]
[1780055772858,29.03,73384.8675,1.6,0.31143,0.00016,26.59462]
[1780055777863,29.04,73381.7525,1.6,0.31095,0.00016,26.57569]
[1780055779871,29.04,73381.735,1.6,0.31095,0.00016,26.57576]
[1780055781821,29.04,73381.8275,1.6,0.31097,0.00016,26.57671]
[1780055781872,29.04,73381.83,1.6,0.31098,0.00016,26.5769]
[1780055783114,29.04,73381.83,1.6,0.31098,0.00016,26.5769]
[1780055785258,29.04,73381.9825,1.6,0.31099,0.00016,26.57744]
[1780055786303,29.04,73383.57,1.6,0.31125,0.00016,26.58738]
[1780055787827,29.04,73385.0525,1.6,0.31148,0.00016,26.59663]
[1780055789857,29.04,73385.175,1.6,0.31149,0.00016,26.59709]
[1780055792872,29.03,73386.175,1.6,0.31162,0.00016,26.59993]
[1780055794694,29.03,73388.3425,1.6,0.31197,0.00016,26.61333]
[1780055794870,29.03,73388.3425,1.6,0.31197,0.00016,26.61333]
[1780055797499,29.03,73396.6525,1.6,0.3133,0.00016,26.66528]
[1780055797888,29.03,73398.08,1.6,0.31353,0.00016,26.67436]
[1780055802893,29.03,73394.4375,1.6,0.31296,0.00016,26.65195]
[1780055807898,29.03,73398.2725,1.6,0.31359,0.00016,26.67659]
[1780055812903,29.04,73397.7725,1.6,0.31352,0.00016,26.67389]
[1780055813831,29.04,73397.7725,1.6,0.31352,0.00016,26.67389]
[1780055817012,29.04,73398.915,1.6,0.31372,0.00016,26.68142]
[1780055822667,29.04,73395.3375,1.6,0.31315,0.00016,26.6594]
[1780055822710,29.04,73395.3375,1.6,0.31315,0.00016,26.6594]
[1780055827918,29.04,73395.9425,1.6,0.31327,0.00016,26.66383]
[1780055828406,29.04,73395.9425,1.6,0.31327,0.00016,26.66383]
[1780055833924,29.05,73395.945,1.6,0.31328,0.00016,26.6644]
[1780055838929,29.05,73397.9025,1.6,0.31361,0.00016,26.67722]
[1780055843934,29.05,73399.96,1.6,0.31396,0.00016,26.69059]
[1780055848939,29.05,73401.83,1.6,0.31428,0.00016,26.70292]
[1780055853944,29.05,73401.23,1.6,0.31418,0.00016,26.69675]
[1780055858289,29.06,73401.835,1.6,0.31429,0.00016,26.70098]
[1780055863954,29.06,73405.735,1.6,0.31495,0.00016,26.72622]
[1780055865420,29.06,73406.7225,1.6,0.31511,0.00016,26.73256]
[1780055865666,29.06,73406.7225,1.6,0.31511,0.00016,26.73256]
[1780055865866,29.06,73406.7225,1.6,0.31511,0.00016,26.73256]
[1780055865968,29.06,73406.7225,1.6,0.31512,0.00016,26.73273]
[1780055866658,29.06,73406.7225,1.6,0.31512,0.00016,26.73273]
[1780055866907,29.06,73406.7225,1.6,0.31512,0.00016,26.73273]
[1780055868616,29.06,73397.1275,1.6,0.31356,0.00016,26.67276]
[1780055875967,29.07,73391.525,1.6,0.31268,0.00016,26.63835]
[1780055880971,29.07,73390.18,1.6,0.31248,0.00016,26.63034]
[1780055886979,29.07,73390.495,1.6,0.31255,0.00016,26.63315]
[1780055891984,29.07,73393.255,1.6,0.31301,0.00016,26.65103]
[1780055896989,29.08,73396.04,1.6,0.31347,0.00016,26.66901]
[1780055901994,29.08,73396.1725,1.6,0.3135,0.00016,26.67026]
[1780055902837,29.08,73396.1725,1.6,0.3135,0.00016,26.67026]
[1780055903849,29.08,73396.1725,1.6,0.31351,0.00016,26.67034]
[1780055906866,29.08,73398.0775,1.6,0.31382,0.00016,26.68253]
[1780055909105,29.08,73397.91,1.6,0.3138,0.00016,26.6817]
[1780055911108,29.08,73397.9,1.6,0.3138,0.00016,26.68178]
[1780055916859,29.08,73395.9175,1.6,0.31348,0.00016,26.66671]
[1780055918862,29.08,73396.65,1.6,0.3136,0.00016,26.67147]
[1780055923941,29.09,73393.18,1.6,0.31305,0.00016,26.65021]
[1780055926176,29.09,73393.635,1.6,0.31313,0.00016,26.65326]
[1780055933004,29.09,73394.17,1.6,0.31324,0.00016,26.65727]
[1780055938034,29.09,73393.4625,1.6,0.31313,0.00016,26.65327]
[1780055943039,29.09,73393.335,1.6,0.31313,0.00016,26.65294]
[1780055947457,29.09,73399.72,1.6,0.31417,0.00016,26.69333]
[1780055947498,29.09,73399.72,1.6,0.31417,0.00016,26.69333]
[1780055951482,29.1,73404.6475,1.6,0.31498,0.00016,26.72463]
[1780055953476,29.1,73405.39,1.6,0.31511,0.00016,26.72954]
[1780055954875,29.1,73410.0325,1.6,0.31587,0.00016,26.75866]
[1780055955107,29.1,73410.0325,1.6,0.31587,0.00016,26.75887]
[1780055956895,29.1,73411.945,1.6,0.31619,0.00016,26.77097]
[1780055956927,29.1,73411.945,1.6,0.3162,0.00016,26.77118]
[1780055957443,29.1,73411.945,1.6,0.3162,0.00016,26.77118]
[1780055957550,29.1,73411.945,1.6,0.3162,0.00016,26.77118]
[1780055957654,29.1,73411.945,1.6,0.3162,0.00016,26.77118]
[1780055958054,29.1,73412.3075,1.6,0.31626,0.00016,26.77364]
[1780055958215,29.1,73412.3075,1.6,0.31626,0.00016,26.77364]
[1780055961181,29.1,73408.5175,1.6,0.31566,0.00016,26.75067]
[1780055961263,29.1,73408.5175,1.6,0.31566,0.00016,26.75067]
[1780055961272,29.1,73408.5175,1.6,0.31566,0.00016,26.75067]
[1780055962058,29.11,73407.9675,1.6,0.31558,0.00016,26.74757]
[1780055967063,29.11,73407.425,1.6,0.31554,0.00016,26.74579]
[1780055972068,29.12,73406.79,1.6,0.31546,0.00016,26.74041]
[1780055976902,29.13,73406.9125,1.6,0.31552,0.00016,26.74244]
[1780055976976,29.13,73406.9125,1.6,0.31553,0.00016,26.74275]
[1780055983079,29.13,73406.8675,1.6,0.31554,0.00016,26.7433]
[1780055988084,29.13,73406.7925,1.6,0.31555,0.00016,26.74351]
[1780055993053,29.14,73408.42,1.6,0.31583,0.00016,26.7542]
[1780055993089,29.14,73411.9025,1.6,0.3164,0.00016,26.77602]
[1780055998094,29.14,73412.885,1.6,0.3166,0.00016,26.78348]
[1780056003099,29.15,73412.29,1.6,0.31654,0.00016,26.78117]
[1780056003110,29.15,73412.29,1.6,0.31654,0.00016,26.78117]
[1780056004100,29.15,73406.695,1.6,0.31563,0.00016,26.74657]
[1780056004494,29.15,73406.695,1.6,0.31563,0.00016,26.74657]
[1780056006270,29.15,73405.165,1.6,0.31539,0.00016,26.73726]
[1780056006914,29.15,73405.165,1.6,0.31539,0.00016,26.73726]
[1780056012895,29.15,73404.29,1.6,0.31526,0.00016,26.73237]
[1780056013045,29.15,73404.29,1.6,0.31526,0.00016,26.73237]
[1780056016892,29.16,73405.91,1.6,0.31554,0.00016,26.74293]
[1780056019117,29.16,73374.36,1.6,0.31045,0.00016,26.54503]
[1780056022883,29.16,73374.26,1.6,0.31044,0.00016,26.54466]
[1780056026037,29.16,73374.09,1.6,0.31042,0.00016,26.54385]
[1780056032704,29.17,73376.22,1.6,0.31078,0.00016,26.55561]
[1780056037739,29.17,73374.33,1.6,0.3105,0.00016,26.54444]
[1780056042779,29.17,73374.08,1.6,0.31048,0.00016,26.54352]
[1780056049828,29.18,73373.77,1.6,0.31046,0.00016,26.54249]
[1780056051299,29.18,73373.73,1.6,0.31045,0.00016,26.54237]
[1780056052564,29.18,73374.14,1.6,0.31052,0.00016,26.54511]
[1780056053642,29.18,73374.17,1.6,0.31053,0.00016,26.54544]
[1780056056354,29.18,73374.2,1.6,0.31054,0.00016,26.54591]
[1780056058321,29.18,73374.13,1.6,0.31054,0.00016,26.54575]
[1780056061772,29.18,73373.95,1.6,0.31053,0.00016,26.54518]
[1780056065732,29.18,73373.97,1.6,0.31054,0.00016,26.54587]
[1780056069783,29.19,73374.22,1.6,0.3106,0.00016,26.54787]
[1780056073890,29.19,73373.81,1.6,0.31055,0.00016,26.54584]
[1780056079033,29.19,73360.81,1.6,0.30848,0.00016,26.46382]
[1780056084068,29.19,73368.74,1.6,0.30975,0.00016,26.51456]
[1780056089103,29.19,73368.46,1.6,0.30972,0.00016,26.51315]
[1780056094138,29.2,73367.58,1.6,0.30957,0.00016,26.50489]
[1780056104209,29.2,73367.13,1.6,0.30952,0.00016,26.50263]
[1780056109244,29.2,73368.31,1.6,0.30972,0.00016,26.51052]
[1780056111234,29.2,73368.33,1.6,0.30972,0.00016,26.51075]
[1780056111503,29.2,73368.33,1.6,0.30972,0.00016,26.51075]
[1780056111905,29.2,73368.33,1.6,0.30972,0.00016,26.51075]
[1780056112050,29.2,73368.33,1.6,0.30972,0.00016,26.51075]
[1780056112124,29.2,73368.33,1.6,0.30972,0.00016,26.51075]
[1780056112198,29.2,73368.33,1.6,0.30972,0.00016,26.51085]
[1780056112298,29.2,73368.33,1.6,0.30972,0.00016,26.51085]
[1780056112316,29.2,73368.33,1.6,0.30972,0.00016,26.51085]
[1780056112616,29.2,73368.33,1.6,0.30972,0.00016,26.51085]
[1780056112889,29.2,73368.33,1.6,0.30972,0.00016,26.51085]
[1780056113182,29.2,73368.33,1.6,0.30972,0.00016,26.51085]
[1780056112933,29.2,73347.81,1.6,0.30643,0.00016,26.37951]
[1780056113413,29.2,73347.81,1.6,0.30643,0.00016,26.37951]
[1780056113526,29.2,73347.81,1.6,0.30643,0.00016,26.37951]
[1780056113919,29.2,73347.81,1.6,0.30643,0.00016,26.37951]
[1780056114124,29.2,73333.31,1.6,0.30411,0.00016,26.28532]
[1780056115070,29.2,73330.52,1.6,0.30366,0.00016,26.26689]
[1780056116717,29.2,73332.9,1.6,0.30404,0.00016,26.28237]
[1780056119264,29.2,73333.81,1.6,0.30417,0.00016,26.28784]
[1780056123824,29.19,73332.49,1.6,0.30394,0.00016,26.27866]
[1780056123824,29.19,73332.49,1.6,0.30394,0.00016,26.27866]
[1780056129237,29.19,73334.36,1.6,0.30422,0.00016,26.2901]
[1780056130019,29.19,73335.89,1.6,0.30446,0.00016,26.29988]
[1780056133419,29.19,73333.29,1.6,0.30403,0.00016,26.28233]
[1780056133737,29.19,73333.29,1.6,0.30403,0.00016,26.28233]
[1780056135953,29.19,73329.77,1.6,0.30346,0.00016,26.25912]
[1780056136872,29.19,73329.76,1.6,0.30346,0.00016,26.25881]
[1780056137142,29.19,73329.76,1.6,0.30346,0.00016,26.25881]
[1780056139363,29.18,73329.33,1.6,0.30338,0.00016,26.25578]
[1780056144492,29.18,73325.61,1.6,0.30277,0.00016,26.23091]
[1780056145933,29.18,73325.61,1.6,0.30277,0.00016,26.23091]
[1780056147168,29.18,73325.35,1.6,0.30273,0.00016,26.22903]
[1780056148187,29.18,73324.82,1.6,0.30264,0.00016,26.22557]
[1780056148990,29.18,73318.74,1.6,0.30167,0.00016,26.18555]
[1780056149666,29.18,73318.41,1.6,0.30162,0.00016,26.18334]
[1780056149788,29.18,73318.41,1.6,0.30162,0.00016,26.18334]
[1780056149920,29.18,73318.41,1.6,0.30162,0.00016,26.18334]
[1780056149997,29.18,73318.41,1.6,0.30162,0.00016,26.18334]
[1780056151067,29.18,73316.61,1.6,0.30133,0.00016,26.17149]
[1780056152918,29.18,73307.39,1.6,0.29985,0.00016,26.10761]
[1780056153046,29.18,73307.39,1.6,0.29985,0.00016,26.10761]
[1780056153570,29.18,73307.2,1.6,0.29981,0.00016,26.10598]
[1780056153602,29.18,73307.2,1.6,0.29981,0.00016,26.10598]
[1780056153771,29.18,73307.2,1.6,0.29981,0.00016,26.10598]
[1780056153907,29.18,73307.2,1.6,0.29981,0.00016,26.10598]
[1780056155713,29.18,73303.62,1.6,0.29924,0.00016,26.08229]
[1780056155940,29.18,73303.62,1.6,0.29924,0.00016,26.08229]
[1780056156272,29.18,73303.62,1.6,0.29924,0.00016,26.08229]
[1780056156614,29.18,73305.45,1.6,0.29953,0.00016,26.09455]
[1780056157746,29.18,73305.45,1.6,0.29953,0.00016,26.09455]
[1780056157865,29.18,73305.45,1.6,0.29953,0.00016,26.09455]
[1780056157883,29.18,73305.45,1.6,0.29953,0.00016,26.09455]
[1780056157958,29.18,73306.13,1.6,0.29963,0.00016,26.09872]
[1780056160050,29.18,73310.24,1.6,0.30028,0.00016,26.12555]
[1780056165677,29.18,73314.5,1.6,0.30095,0.00016,26.15363]
[1780056167736,29.18,73314.38,1.6,0.30093,0.00016,26.15283]
[1780056168929,29.18,73315.61,1.6,0.30113,0.00016,26.16091]
[1780056171330,29.18,73318.56,1.6,0.3016,0.00016,26.18018]
[1780056172198,29.18,73318.56,1.6,0.3016,0.00016,26.18018]
[1780056172230,29.18,73318.56,1.6,0.3016,0.00016,26.18018]
[1780056172267,29.18,73318.56,1.6,0.3016,0.00016,26.18018]
[1780056173135,29.18,73321.41,1.6,0.30205,0.00016,26.19882]
[1780056173138,29.18,73321.41,1.6,0.30205,0.00016,26.19882]
[1780056173410,29.18,73325.79,1.6,0.30274,0.00016,26.22741]
[1780056173544,29.18,73325.79,1.6,0.30274,0.00016,26.22741]
[1780056174551,29.18,73326.86,1.6,0.30291,0.00016,26.23441]
[1780056176638,29.18,73329.74,1.6,0.30337,0.00016,26.25302]
[1780056178846,29.17,73330.18,1.6,0.30343,0.00016,26.25569]
[1780056179013,29.17,73330.18,1.6,0.30343,0.00016,26.25569]
[1780056179058,29.17,73330.18,1.6,0.30343,0.00016,26.25569]
[1780056185818,29.17,73327.06,1.6,0.30292,0.00016,26.23456]
[1780056188216,29.17,73327.09,1.6,0.30292,0.00016,26.23467]
[1780056193873,29.17,73328.45,1.6,0.30312,0.00016,26.2429]
[1780056195103,29.17,73328.45,1.6,0.30312,0.00016,26.2429]
[1780056195147,29.17,73328.45,1.6,0.30312,0.00016,26.2429]
[1780056195867,29.17,73327.81,1.6,0.30301,0.00016,26.23853]
[1780056196066,29.17,73327.81,1.6,0.30301,0.00016,26.23853]
[1780056196324,29.17,73327.81,1.6,0.30301,0.00016,26.23853]
[1780056196589,29.17,73329.34,1.6,0.30325,0.00016,26.24842]
[1780056197137,29.17,73329.34,1.6,0.30325,0.00016,26.24842]
[1780056197142,29.17,73329.34,1.6,0.30325,0.00016,26.24842]
[1780056197238,29.17,73329.34,1.6,0.30325,0.00016,26.24842]
[1780056197325,29.17,73345.13,1.6,0.30577,0.00016,26.3509]
[1780056198328,29.17,73345.13,1.6,0.30577,0.00016,26.3509]
[1780056197902,29.17,73354.13,1.6,0.30721,0.00016,26.40893]
[1780056199915,29.17,73355.33,1.6,0.30739,0.00016,26.4162]
[1780056201871,29.16,73355.3,1.6,0.30738,0.00016,26.41575]
[1780056202013,29.16,73356.33,1.6,0.30753,0.00016,26.42187]
[1780056204817,29.16,73356.15,1.6,0.30751,0.00016,26.4208]
[1780056206218,29.16,73355.46,1.6,0.3074,0.00016,26.41652]
[1780056206554,29.16,73355.64,1.6,0.30743,0.00016,26.41777]
[1780056208218,29.16,73351.41,1.6,0.30675,0.00016,26.39055]
[1780056208930,29.16,73350.23,1.6,0.30657,0.00016,26.38315]
[1780056208954,29.16,73350.23,1.6,0.30657,0.00016,26.38315]
[1780056209244,29.16,73350.23,1.6,0.30657,0.00016,26.38315]
[1780056209346,29.16,73348.56,1.6,0.30631,0.00016,26.37249]
[1780056210261,29.16,73348.56,1.6,0.30631,0.00016,26.37249]
[1780056210326,29.16,73339.5,1.6,0.30485,0.00016,26.31366]
[1780056210830,29.16,73339.5,1.6,0.30485,0.00016,26.31366]
[1780056210889,29.16,73339.5,1.6,0.30485,0.00016,26.31366]
[1780056211241,29.16,73339.5,1.6,0.30485,0.00016,26.31366]
[1780056211279,29.16,73339.5,1.6,0.30485,0.00016,26.31366]
[1780056213729,29.16,73329.56,1.6,0.30324,0.00016,26.24553]
[1780056213802,29.16,73329.56,1.6,0.30324,0.00016,26.24553]
[1780056219050,29.16,73327.58,1.6,0.30291,0.00016,26.23209]
[1780056221660,29.16,73328.01,1.6,0.30297,0.00016,26.23473]
[1780056221791,29.16,73328.01,1.6,0.30297,0.00016,26.23473]
[1780056223648,29.16,73332.99,1.6,0.30376,0.00016,26.26704]
[1780056225469,29.16,73333.26,1.6,0.3038,0.00016,26.26857]
[1780056225908,29.16,73333.26,1.6,0.3038,0.00016,26.26857]
[1780056230409,29.16,73330.36,1.6,0.30333,0.00016,26.24936]
[1780056231935,29.16,73328.02,1.6,0.30295,0.00016,26.23377]
[1780056233962,29.16,73326.28,1.6,0.30267,0.00016,26.22223]
[1780056235229,29.15,73326.26,1.6,0.30266,0.00016,26.22202]
[1780056236807,29.15,73326.48,1.6,0.30269,0.00016,26.22331]
[1780056239264,29.15,73328.15,1.6,0.30295,0.00016,26.23407]
[1780056240303,29.15,73331.06,1.6,0.30342,0.00016,26.253]
[1780056248326,29.15,73329.16,1.6,0.30309,0.00016,26.23956]
[1780056250344,29.15,73334.34,1.6,0.30391,0.00016,26.27315]
[1780056256981,29.14,73337.72,1.6,0.30442,0.00016,26.29412]
[1780056259000,29.14,73341.25,1.6,0.30498,0.00016,26.31676]
[1780056264368,29.14,73334.93,1.6,0.30394,0.00016,26.27471]
[1780056269403,29.14,73334.01,1.6,0.30378,0.00016,26.26806]
[1780056271462,29.14,73334.28,1.6,0.30382,0.00016,26.26968]
[1780056273458,29.14,73333.86,1.6,0.30373,0.00016,26.26363]
[1780056278471,29.13,73336.67,1.6,0.30416,0.00016,26.28126]
[1780056280465,29.13,73329.27,1.6,0.30297,0.00016,26.23266]
[1780056285468,29.13,73329.31,1.6,0.30296,0.00016,26.23242]
[1780056288846,29.13,73328.47,1.6,0.30282,0.00016,26.22661]
[1780056293049,29.13,73326.02,1.6,0.30242,0.00016,26.21026]
[1780056294263,29.13,73326.03,1.6,0.30242,0.00016,26.21007]
[1780056295108,29.13,73326.3,1.6,0.30246,0.00016,26.21175]
[1780056299620,29.12,73319.8,1.6,0.30142,0.00016,26.16882]
[1780056301496,29.12,73320.79,1.6,0.30157,0.00016,26.17525]
[1780056301554,29.12,73320.79,1.6,0.30157,0.00016,26.17525]
[1780056301777,29.12,73320.79,1.6,0.30157,0.00016,26.17525]
[1780056301886,29.12,73320.79,1.6,0.30157,0.00016,26.17525]
[1780056302125,29.12,73320.79,1.6,0.30157,0.00016,26.17525]
[1780056303742,29.12,73308.93,1.6,0.29968,0.00016,26.09692]
[1780056304084,29.12,73308.93,1.6,0.29968,0.00016,26.09692]
[1780056306815,29.12,73297.03,1.6,0.2978,0.00016,26.01785]
[1780056310193,29.13,73296.94,1.6,0.29779,0.00016,26.01759]
[1780056311383,29.13,73296.94,1.6,0.29779,0.00016,26.01771]
[1780056317758,29.13,73296.39,1.6,0.29773,0.00016,26.01498]
[1780056320090,29.13,73296.11,1.6,0.29769,0.00016,26.01323]
[1780056320127,29.13,73296.11,1.6,0.29769,0.00016,26.01323]
[1780056320150,29.13,73295.24,1.6,0.29755,0.00016,26.00754]
[1780056323124,29.13,73295.13,1.6,0.29752,0.00016,26.00631]
[1780056323136,29.13,73295.13,1.6,0.29752,0.00016,26.00631]
[1780056323219,29.13,73295.19,1.6,0.29753,0.00016,26.00646]
[1780056327226,29.13,73295.23,1.6,0.29752,0.00016,26.0062]
[1780056333115,29.12,73292.65,1.6,0.29706,0.00016,25.98475]
[1780056333339,29.12,73292.65,1.6,0.29706,0.00016,25.98475]
[1780056333464,29.12,73292.65,1.6,0.29706,0.00016,25.98475]
[1780056333877,29.12,73285.79,1.6,0.29597,0.00016,25.93846]
[1780056337036,29.12,73283.46,1.6,0.29559,0.00016,25.92243]
[1780056339577,29.12,73284.71,1.6,0.29578,0.00016,25.93029]
[1780056339948,29.12,73284.71,1.6,0.29578,0.00016,25.93029]
[1780056341097,29.12,73283.29,1.6,0.29555,0.00016,25.92055]
[1780056341323,29.12,73283.29,1.6,0.29555,0.00016,25.92055]
[1780056344858,29.11,73282.58,1.6,0.29542,0.00016,25.91506]
[1780056345442,29.11,73282.58,1.6,0.29542,0.00016,25.91506]
[1780056345532,29.11,73275.85,1.6,0.29435,0.00016,25.86936]
[1780056345741,29.11,73275.85,1.6,0.29435,0.00016,25.86936]
[1780056346028,29.11,73275.85,1.6,0.29435,0.00016,25.86936]
[1780056346967,29.11,73285.58,1.6,0.29588,0.00016,25.93477]
[1780056351469,29.11,73286.73,1.6,0.29605,0.00016,25.94189]
[1780056351933,29.11,73286.61,1.6,0.29602,0.00016,25.94088]
[1780056354930,29.11,73284.07,1.6,0.29561,0.00016,25.92319]
[1780056355598,29.11,73282.94,1.6,0.29542,0.00016,25.9154]
[1780056361215,29.1,73283.52,1.6,0.29549,0.00016,25.91834]
[1780056361247,29.1,73283.52,1.6,0.29549,0.00016,25.91834]
[1780056361552,29.1,73276.82,1.6,0.29443,0.00016,25.87297]
[1780056361571,29.1,73276.82,1.6,0.29443,0.00016,25.87297]
[1780056361795,29.1,73276.82,1.6,0.29443,0.00016,25.87297]
[1780056362113,29.1,73276.82,1.6,0.29443,0.00016,25.87297]
[1780056362214,29.1,73276.82,1.6,0.29443,0.00016,25.87297]
[1780056362256,29.1,73266.38,1.6,0.29278,0.00016,25.80209]
[1780056363168,29.1,73266.38,1.6,0.29278,0.00016,25.80209]
[1780056364064,29.1,73268.42,1.6,0.2931,0.00016,25.81585]
[1780056365654,29.1,73267.29,1.6,0.29292,0.00016,25.808]
[1780056365876,29.1,73267.29,1.6,0.29292,0.00016,25.808]
[1780056365974,29.1,73267.29,1.6,0.29292,0.00016,25.808]
[1780056367114,29.1,73280.48,1.6,0.29499,0.00016,25.89705]
[1780056367884,29.1,73280.48,1.6,0.29499,0.00016,25.89705]
[1780056368920,29.1,73275.64,1.6,0.29422,0.00016,25.8642]
[1780056370985,29.1,73273.75,1.6,0.29392,0.00016,25.85115]
[1780056376177,29.09,73275.6,1.6,0.29419,0.00016,25.86284]
[1780056381213,29.09,73273.84,1.6,0.29389,0.00016,25.85022]
[1780056386248,29.09,73276.39,1.6,0.29428,0.00016,25.86682]
[1780056393308,29.09,73276.13,1.6,0.2942,0.00016,25.86102]
[1780056398343,29.08,73283.48,1.6,0.29534,0.00016,25.90992]
[1780056401364,29.08,73273.35,1.6,0.29373,0.00016,25.84093]
[1780056401838,29.08,73273.35,1.6,0.29373,0.00016,25.84093]
[1780056401927,29.08,73273.35,1.6,0.29373,0.00016,25.84093]
[1780056402793,29.08,73270.29,1.6,0.29324,0.00016,25.82004]
[1780056403000,29.08,73270.29,1.6,0.29324,0.00016,25.82004]
[1780056403796,29.08,73268.62,1.6,0.29298,0.00016,25.80858]
[1780056403903,29.08,73268.62,1.6,0.29298,0.00016,25.80858]
[1780056404417,29.08,73268.62,1.6,0.29298,0.00016,25.80858]
[1780056406694,29.08,73278.34,1.6,0.2945,0.00016,25.87415]
[1780056408860,29.08,73274.07,1.6,0.29382,0.00016,25.84497]
[1780056414455,29.08,73273.49,1.6,0.29371,0.00016,25.84019]
[1780056414696,29.08,73273.49,1.6,0.29371,0.00016,25.84019]
[1780056417213,29.07,73268.23,1.6,0.29287,0.00016,25.80429]
[1780056417747,29.07,73268.07,1.6,0.29285,0.00016,25.80313]
[1780056419853,29.07,73268.08,1.6,0.29284,0.00016,25.80305]
[1780056421504,29.07,73268.24,1.6,0.29287,0.00016,25.80406]
[1780056421651,29.07,73267.54,1.6,0.29276,0.00016,25.79922]
[1780056423457,29.07,73270.97,1.6,0.29329,0.00016,25.82246]
[1780056428559,29.07,73273.22,1.6,0.29363,0.00016,25.83709]
[1780056432127,29.07,73272.81,1.6,0.29356,0.00016,25.834]
[1780056435077,29.07,73278.08,1.6,0.29439,0.00016,25.86947]
[1780056440643,29.07,73280.87,1.6,0.2948,0.00016,25.88733]
[1780056445677,29.06,73280.92,1.6,0.29479,0.00016,25.88694]
[1780056451720,29.06,73281.68,1.6,0.29488,0.00016,25.88815]
[1780056453198,29.06,73281.68,1.6,0.29488,0.00016,25.88815]
[1780056460046,29.06,73281.69,1.6,0.29486,0.00016,25.88736]
[1780056463061,29.05,73281.42,1.6,0.2948,0.00016,25.88498]
[1780056468839,29.05,73281.08,1.6,0.29472,0.00016,25.88175]
[1780056473874,29.05,73280.83,1.6,0.29467,0.00016,25.87941]
[1780056478909,29.05,73280.64,1.6,0.29462,0.00016,25.87748]
[1780056483944,29.04,73282.27,1.6,0.29486,0.00016,25.88787]
[1780056488979,29.04,73282.36,1.6,0.29486,0.00016,25.88779]
[1780056489703,29.04,73282.36,1.6,0.29486,0.00016,25.88779]
[1780056495021,29.04,73290.68,1.6,0.29615,0.00016,25.9428]
[1780056499496,29.04,73291.0,1.6,0.29619,0.00016,25.94438]
[1780056501713,29.03,73291.03,1.6,0.29618,0.00016,25.944]
[1780056507105,29.03,73290.23,1.6,0.29602,0.00016,25.93749]
[1780056512141,29.03,73290.42,1.6,0.29601,0.00016,25.93477]
[1780056517176,29.02,73291.14,1.6,0.2961,0.00016,25.93869]
[1780056522276,29.02,73292.45,1.6,0.29629,0.00016,25.94674]
[1780056526385,29.02,73294.52,1.6,0.2966,0.00016,25.95988]
[1780056530200,29.01,73295.04,1.6,0.29667,0.00016,25.96256]
[1780056536309,29.01,73294.89,1.6,0.29661,0.00016,25.96018]
[1780056541047,29.01,73293.88,1.6,0.29643,0.00016,25.95261]
[1780056543060,29.0,73288.34,1.6,0.29554,0.00016,25.91492]
[1780056543732,29.0,73286.25,1.6,0.2952,0.00016,25.90065]
[1780056545989,29.0,73285.05,1.6,0.29501,0.00016,25.89226]
[1780056551414,29.0,73285.41,1.6,0.29504,0.00016,25.89387]
[1780056556252,29.0,73285.55,1.6,0.29506,0.00016,25.89454]
[1780056559367,29.0,73286.27,1.6,0.29516,0.00016,25.8987]
[1780056560774,28.99,73287.52,1.6,0.29535,0.00016,25.90687]
[1780056566520,28.99,73289.16,1.6,0.29558,0.00016,25.91705]
[1780056571555,28.99,73289.55,1.6,0.29561,0.00016,25.91583]
[1780056576080,28.99,73289.07,1.6,0.29552,0.00016,25.91196]
[1780056577037,28.99,73284.62,1.6,0.29481,0.00016,25.88171]
[1780056577702,28.99,73284.62,1.6,0.29481,0.00016,25.88171]
[1780056577597,28.99,73275.69,1.6,0.29339,0.00016,25.82092]
[1780056577946,28.99,73275.69,1.6,0.29339,0.00016,25.82092]
[1780056578068,28.99,73275.69,1.6,0.29339,0.00016,25.82092]
[1780056580166,28.98,73275.67,1.6,0.29338,0.00016,25.82058]
[1780056581953,28.98,73276.19,1.6,0.29346,0.00016,25.82398]
[1780056582906,28.98,73276.26,1.6,0.29347,0.00016,25.82431]
[1780056585951,28.98,73276.46,1.6,0.29349,0.00016,25.82545]
[1780056587516,28.98,73277.04,1.6,0.29358,0.00016,25.82932]
[1780056592702,28.98,73276.99,1.6,0.29356,0.00016,25.82854]
[1780056594790,28.98,73275.62,1.6,0.29334,0.00016,25.81907]
[1780056600758,28.98,73276.97,1.6,0.29355,0.00016,25.82785]
[1780056604202,28.98,73277.08,1.6,0.29356,0.00016,25.82846]
[1780056609821,28.98,73277.15,1.6,0.29356,0.00016,25.82843]
[1780056614856,28.97,73277.41,1.6,0.29359,0.00016,25.82984]
[1780056618292,28.97,73277.03,1.6,0.29353,0.00016,25.82711]
[1780056619109,28.97,73275.44,1.6,0.29328,0.00016,25.81622]
[1780056624817,28.97,73274.45,1.6,0.29311,0.00016,25.80922]
[1780056629966,28.97,73274.81,1.6,0.29316,0.00016,25.81136]
[1780056632205,28.97,73274.86,1.6,0.29317,0.00016,25.81165]
[1780056638234,28.97,73274.26,1.6,0.29305,0.00016,25.80417]
[1780056642059,28.97,73273.82,1.6,0.29297,0.00016,25.80097]
[1780056643733,28.97,73273.85,1.6,0.29298,0.00016,25.80113]
[1780056643767,28.97,73273.85,1.6,0.29298,0.00016,25.80113]
[1780056644056,28.97,73276.65,1.6,0.29342,0.00016,25.82016]
[1780056648918,28.97,73282.26,1.6,0.2943,0.00016,25.85781]
[1780056650725,28.97,73282.54,1.6,0.29434,0.00016,25.8596]
[1780056659807,28.96,73283.18,1.6,0.29441,0.00016,25.86291]
[1780056669243,28.96,73282.45,1.6,0.29427,0.00016,25.85662]
[1780056674278,28.96,73282.69,1.6,0.29429,0.00016,25.85762]
[1780056680330,28.95,73281.06,1.6,0.29401,0.00016,25.84582]
[1780056684129,28.95,73280.94,1.6,0.29398,0.00016,25.84466]
[1780056684612,28.95,73280.94,1.6,0.29398,0.00016,25.84466]
[1780056684913,28.95,73273.4,1.6,0.29279,0.00016,25.79319]
[1780056685152,28.95,73273.4,1.6,0.29279,0.00016,25.79319]
[1780056686320,28.95,73270.8,1.6,0.29237,0.00016,25.77536]
[1780056687145,28.95,73270.72,1.6,0.29236,0.00016,25.77477]
[1780056693421,28.95,73271.29,1.6,0.29243,0.00016,25.77535]
[1780056694780,28.95,73271.29,1.6,0.29243,0.00016,25.77535]
[1780056694980,28.95,73271.83,1.6,0.29251,0.00016,25.77896]
[1780056696844,28.95,73273.2,1.6,0.29273,0.00016,25.78827]
[1780056696976,28.95,73274.78,1.6,0.29298,0.00016,25.79906]
[1780056698944,28.95,73275.2,1.6,0.29304,0.00016,25.80181]
[1780056699615,28.95,73275.2,1.6,0.29304,0.00016,25.80181]
[1780056700303,28.95,73275.17,1.6,0.29303,0.00016,25.80155]
[1780056702923,28.95,73273.99,1.6,0.29284,0.00016,25.79333]
[1780056703309,28.95,73273.99,1.6,0.29284,0.00016,25.79333]
[1780056705348,28.95,73273.64,1.6,0.29278,0.00016,25.79085]
[1780056705402,28.95,73273.64,1.6,0.29278,0.00016,25.79085]
[1780056705597,28.95,73273.64,1.6,0.29278,0.00016,25.79085]
[1780056707286,28.95,73279.45,1.6,0.2937,0.00016,25.83035]
[1780056707301,28.95,73279.45,1.6,0.2937,0.00016,25.83035]
[1780056707360,28.95,73279.45,1.6,0.2937,0.00016,25.83035]
[1780056707406,28.95,73279.45,1.6,0.2937,0.00016,25.83035]
[1780056707495,28.95,73279.45,1.6,0.2937,0.00016,25.83035]
[1780056709671,28.95,73280.8,1.6,0.29391,0.00016,25.83938]
[1780056715585,28.95,73281.66,1.6,0.29404,0.00016,25.84466]
[1780056719693,28.95,73282.77,1.6,0.29421,0.00016,25.85204]
[1780056725655,28.94,73285.85,1.6,0.29468,0.00016,25.87215]
[1780056730690,28.94,73283.8,1.6,0.29434,0.00016,25.85767]
[1780056735725,28.94,73281.55,1.6,0.29397,0.00016,25.84188]
[1780056740760,28.94,73278.03,1.6,0.2934,0.00016,25.8175]
[1780056741430,28.94,73278.03,1.6,0.2934,0.00016,25.8175]
[1780056746177,28.94,73277.17,1.6,0.29326,0.00016,25.81135]
[1780056747952,28.94,73276.53,1.6,0.29315,0.00016,25.80685]
[1780056748180,28.94,73276.53,1.6,0.29315,0.00016,25.80685]
[1780056750641,28.94,73276.34,1.6,0.29312,0.00016,25.80548]
[1780056755870,28.94,73271.48,1.6,0.29233,0.00016,25.76912]
[1780056756260,28.94,73271.48,1.6,0.29233,0.00016,25.76912]
[1780056757579,28.94,73270.83,1.6,0.29223,0.00016,25.76467]
[1780056758264,28.94,73268.81,1.6,0.29191,0.00016,25.75084]
[1780056763296,28.94,73268.91,1.6,0.29193,0.00016,25.75162]
[1780056767155,28.94,73268.36,1.6,0.29184,0.00016,25.7479]
[1780056773306,28.94,73268.28,1.6,0.29183,0.00016,25.74745]
[1780056778682,28.94,73266.59,1.6,0.29157,0.00016,25.73599]
[1780056783790,28.94,73264.9,1.6,0.2913,0.00016,25.72452]
[1780056790113,28.94,73262.93,1.6,0.291,0.00016,25.71129]
[1780056795148,28.94,73263.03,1.6,0.29102,0.00016,25.71216]
[1780056800183,28.94,73259.09,1.6,0.2904,0.00016,25.68524]
[1780056802878,28.94,73259.67,1.6,0.29049,0.00016,25.68929]
[1780056807244,28.94,73252.19,1.6,0.28932,0.00016,25.63804]
[1780056813273,28.94,73251.31,1.6,0.28918,0.00016,25.62951]
[1780056818309,28.94,73256.6,1.6,0.29002,0.00016,25.66639]
[1780056823344,28.95,73256.49,1.6,0.29001,0.00016,25.66584]
[1780056828379,28.95,73255.95,1.6,0.28993,0.00016,25.66232]
[1780056835428,28.95,73255.8,1.6,0.28991,0.00016,25.66155]
[1780056836851,28.95,73255.8,1.6,0.28991,0.00016,25.66155]
[1780056839294,28.95,73255.65,1.6,0.28989,0.00016,25.66063]
[1780056839312,28.95,73255.65,1.6,0.28989,0.00016,25.66063]
[1780056840943,28.95,73255.79,1.6,0.28991,0.00016,25.66163]
[1780056840982,28.95,73255.79,1.6,0.28991,0.00016,25.66163]
[1780056841310,28.95,73258.11,1.6,0.29028,0.00016,25.67768]
[1780056842065,28.95,73264.9,1.6,0.29135,0.00016,25.72436]
[1780056842531,28.95,73264.9,1.6,0.29135,0.00016,25.72436]
[1780056843637,28.95,73267.18,1.6,0.29171,0.00016,25.73998]
[1780056844959,28.95,73265.86,1.6,0.2915,0.00016,25.7309]
[1780056845641,28.95,73266.1,1.6,0.29154,0.00016,25.73253]
[1780056846141,28.95,73265.51,1.6,0.29145,0.00016,25.72846]
[1780056846196,28.95,73265.51,1.6,0.29145,0.00016,25.72846]
[1780056852612,28.95,73263.46,1.6,0.29112,0.00016,25.71439]
[1780056856424,28.95,73261.79,1.6,0.29086,0.00016,25.70298]
[1780056856489,28.95,73261.79,1.6,0.29086,0.00016,25.70298]
[1780056856709,28.95,73261.79,1.6,0.29086,0.00016,25.70298]
[1780056856950,28.95,73261.79,1.6,0.29086,0.00016,25.70298]
[1780056857056,28.95,73260.61,1.6,0.29068,0.00016,25.6949]
[1780056857100,28.95,73260.61,1.6,0.29068,0.00016,25.6949]
[1780056857352,28.95,73260.61,1.6,0.29068,0.00016,25.6949]
[1780056857644,28.95,73260.61,1.6,0.29068,0.00016,25.6949]
[1780056857718,28.95,73260.61,1.6,0.29068,0.00016,25.6949]
[1780056858807,28.95,73257.09,1.6,0.29012,0.00016,25.6707]
[1780056863136,28.95,73255.17,1.6,0.28983,0.00016,25.65776]
[1780056863178,28.95,73255.17,1.6,0.28983,0.00016,25.65776]
[1780056865842,28.95,73255.53,1.6,0.28989,0.00016,25.66047]
[1780056866183,28.95,73256.61,1.6,0.29006,0.00016,25.66799]
[1780056872697,28.95,73256.84,1.6,0.29009,0.00016,25.66699]
[1780056873761,28.95,73256.84,1.6,0.29009,0.00016,25.66699]
[1780056874401,28.95,73256.84,1.6,0.29009,0.00016,25.66707]
[1780056874503,28.95,73256.84,1.6,0.29009,0.00016,25.66707]
[1780056874699,28.95,73256.84,1.6,0.29009,0.00016,25.66707]
[1780056874894,28.95,73256.84,1.6,0.29009,0.00016,25.66707]
[1780056875580,28.95,73250.23,1.6,0.28905,0.00016,25.62152]
[1780056877215,28.95,73250.41,1.6,0.28909,0.00016,25.62303]
[1780056877575,28.95,73250.41,1.6,0.28909,0.00016,25.62303]
[1780056880801,28.95,73265.14,1.6,0.29142,0.00016,25.72475]
[1780056880842,28.95,73265.14,1.6,0.29142,0.00016,25.72475]
[1780056881835,28.95,73265.28,1.6,0.29144,0.00016,25.72574]
[1780056887996,28.95,73265.75,1.6,0.29152,0.00016,25.72914]
[1780056889985,28.95,73269.08,1.6,0.29205,0.00016,25.75201]
[1780056891836,28.96,73274.02,1.6,0.29283,0.00016,25.78581]
[1780056891850,28.96,73274.02,1.6,0.29283,0.00016,25.78581]
[1780056892244,28.95,73267.97,1.6,0.29187,0.00016,25.74443]
[1780056893603,28.95,73268.45,1.6,0.29195,0.00016,25.7477]
[1780056897812,28.96,73270.29,1.6,0.29224,0.00016,25.76036]
[1780056901701,28.96,73269.45,1.6,0.29211,0.00016,25.75466]
[1780056901977,28.96,73257.52,1.6,0.29022,0.00016,25.67277]
[1780056902206,28.96,73257.52,1.6,0.29022,0.00016,25.67277]
[1780056902509,28.96,73257.52,1.6,0.29022,0.00016,25.67277]
[1780056902560,28.96,73257.52,1.6,0.29022,0.00016,25.67277]
[1780056902636,28.96,73257.52,1.6,0.29022,0.00016,25.67277]
[1780056902832,28.96,73257.52,1.6,0.29022,0.00016,25.67277]
[1780056902925,28.96,73242.52,1.6,0.28786,0.00016,25.56907]
[1780056903182,28.96,73242.52,1.6,0.28786,0.00016,25.56907]
[1780056903283,28.96,73242.52,1.6,0.28786,0.00016,25.56907]
[1780056903337,28.96,73242.52,1.6,0.28786,0.00016,25.56907]
[1780056903525,28.96,73242.52,1.6,0.28786,0.00016,25.56907]
[1780056903546,28.96,73242.52,1.6,0.28786,0.00016,25.56907]
[1780056903814,28.96,73242.52,1.6,0.28786,0.00016,25.56907]
[1780056905449,28.96,73234.74,1.6,0.28665,0.00016,25.51526]
[1780056907990,28.96,73233.32,1.6,0.28644,0.00016,25.50588]
[1780056908044,28.96,73230.04,1.6,0.28593,0.00016,25.48325]
[1780056908557,28.96,73230.04,1.6,0.28593,0.00016,25.48325]
[1780056908642,28.96,73230.04,1.6,0.28593,0.00016,25.48325]
[1780056908650,28.96,73230.04,1.6,0.28593,0.00016,25.48325]
[1780056908746,28.96,73230.04,1.6,0.28593,0.00016,25.48325]
[1780056908895,28.96,73230.04,1.6,0.28593,0.00016,25.48325]
[1780056909087,28.96,73230.04,1.6,0.28593,0.00016,25.48325]
[1780056908972,28.96,73227.84,1.6,0.28559,0.00016,25.46815]
[1780056909271,28.96,73227.84,1.6,0.28559,0.00016,25.46815]
[1780056909335,28.96,73227.84,1.6,0.28559,0.00016,25.46815]
[1780056910990,28.96,73229.38,1.6,0.28584,0.00016,25.47921]
[1780056911646,28.96,73227.9,1.6,0.28562,0.00016,25.46918]
[1780056914064,28.96,73226.43,1.6,0.2854,0.00016,25.45951]
[1780056915936,28.97,73226.04,1.6,0.28536,0.00016,25.45744]
[1780056915954,28.97,73226.04,1.6,0.28536,0.00016,25.45744]
[1780056916023,28.97,73226.46,1.6,0.28543,0.00016,25.46071]
[1780056916885,28.97,73226.46,1.6,0.28543,0.00016,25.46071]
[1780056918145,28.97,73223.39,1.6,0.28496,0.00016,25.43981]
[1780056919043,28.97,73223.7,1.6,0.28502,0.00016,25.44227]
[1780056921415,28.97,73224.33,1.6,0.28513,0.00016,25.44735]
[1780056922698,28.97,73225.1,1.6,0.28526,0.00016,25.45307]
[1780056924193,28.98,73232.41,1.6,0.28642,0.00016,25.50476]
[1780056924204,28.98,73232.41,1.6,0.28642,0.00016,25.50476]
[1780056924462,28.98,73232.41,1.6,0.28642,0.00016,25.50476]
[1780056924630,28.98,73232.41,1.6,0.28642,0.00016,25.50476]
[1780056924702,28.98,73232.41,1.6,0.28642,0.00016,25.50476]
[1780056924861,28.98,73232.41,1.6,0.28642,0.00016,25.50476]
[1780056925085,28.98,73241.94,1.6,0.28793,0.00016,25.57157]
[1780056925649,28.98,73241.94,1.6,0.28793,0.00016,25.57157]
[1780056926092,28.98,73252.04,1.6,0.28952,0.00016,25.64143]
[1780056926129,28.98,73252.04,1.6,0.28952,0.00016,25.64143]
[1780056926512,28.98,73252.04,1.6,0.28952,0.00016,25.64143]
[1780056927963,28.98,73260.11,1.6,0.2908,0.00016,25.69729]
[1780056928909,28.98,73260.75,1.6,0.2909,0.00016,25.70174]
[1780056930307,28.98,73261.05,1.6,0.29095,0.00016,25.70386]
[1780056931596,28.98,73260.25,1.6,0.29082,0.00016,25.69843]
[1780056937708,28.98,73261.05,1.6,0.29094,0.00016,25.70121]
[1780056938083,28.98,73261.05,1.6,0.29094,0.00016,25.70121]
[1780056938094,28.98,73261.05,1.6,0.29094,0.00016,25.70121]
[1780056938099,28.98,73261.68,1.6,0.29104,0.00016,25.70559]
[1780056938265,28.98,73261.68,1.6,0.29104,0.00016,25.70559]
[1780056938496,28.98,73261.68,1.6,0.29104,0.00016,25.70559]
[1780056938761,28.98,73261.68,1.6,0.29104,0.00016,25.70559]
[1780056938839,28.98,73261.68,1.6,0.29104,0.00016,25.70559]
[1780056940195,28.98,73287.32,1.6,0.29511,0.00016,25.88094]
[1780056945767,28.99,73290.34,1.6,0.29561,0.00016,25.9021]
[1780056946579,28.99,73290.31,1.6,0.29561,0.00016,25.90208]
[1780056947012,28.99,73290.31,1.6,0.29561,0.00016,25.90208]
[1780056947054,28.99,73290.31,1.6,0.29561,0.00016,25.90208]
[1780056947113,28.99,73287.51,1.6,0.29518,0.00016,25.88355]
[1780056949045,28.99,73284.08,1.6,0.29463,0.00016,25.86033]
[1780056951303,28.99,73282.25,1.6,0.29434,0.00016,25.84769]
[1780056951833,28.99,73282.25,1.6,0.29434,0.00016,25.84769]
[1780056953836,28.99,73281.73,1.6,0.29425,0.00016,25.84402]
[1780056955831,28.99,73281.66,1.6,0.29424,0.00016,25.84341]
[1780056957852,28.99,73281.44,1.6,0.2942,0.00016,25.84179]
[1780056958246,28.99,73281.17,1.6,0.29415,0.00016,25.83989]
[1780056958300,28.99,73281.17,1.6,0.29415,0.00016,25.83989]
[1780056959679,28.99,73280.92,1.6,0.29411,0.00016,25.83813]
[1780056962614,28.98,73288.06,1.6,0.29524,0.00016,25.88632]
[1780056962862,28.98,73288.06,1.6,0.29524,0.00016,25.88632]
[1780056968600,28.98,73287.23,1.6,0.29509,0.00016,25.88013]
[1780056973534,28.98,73292.83,1.6,0.29597,0.00016,25.91737]
[1780056974168,28.98,73292.83,1.6,0.29597,0.00016,25.91737]
[1780056974395,28.98,73293.15,1.6,0.29602,0.00016,25.91939]
[1780056974449,28.98,73293.15,1.6,0.29602,0.00016,25.91939]
[1780056974508,28.98,73293.15,1.6,0.29602,0.00016,25.91939]
[1780056974534,28.98,73293.15,1.6,0.29602,0.00016,25.91939]
[1780056974589,28.98,73300.75,1.6,0.29722,0.00016,25.97039]
[1780056975331,28.98,73300.75,1.6,0.29722,0.00016,25.97039]
[1780056976562,28.98,73304.58,1.6,0.29784,0.00016,25.99627]
[1780056982174,28.98,73307.99,1.6,0.2984,0.00016,26.01986]
[1780056983575,28.98,73308.23,1.6,0.29845,0.00016,26.02176]
[1780056986826,28.99,73310.07,1.6,0.29875,0.00016,26.03449]
[1780056988765,28.99,73309.11,1.6,0.29861,0.00016,26.02836]
[1780056991522,28.99,73305.97,1.6,0.29812,0.00016,26.00783]
[1780056991596,28.99,73305.97,1.6,0.29812,0.00016,26.00783]
[1780056991709,28.99,73305.97,1.6,0.29812,0.00016,26.00783]
[1780056991753,28.99,73305.97,1.6,0.29812,0.00016,26.00783]
[1780056991830,28.99,73305.97,1.6,0.29812,0.00016,26.00783]
[1780056991902,28.99,73305.97,1.6,0.29812,0.00016,26.00783]
[1780056991909,28.99,73305.97,1.6,0.29812,0.00016,26.00783]
[1780056991998,28.99,73305.97,1.6,0.29812,0.00016,26.00783]
[1780056992098,28.99,73305.97,1.6,0.29812,0.00016,26.00783]
[1780056992030,28.99,73303.7,1.6,0.29774,0.00016,25.98973]
[1780056992470,28.99,73303.7,1.6,0.29774,0.00016,25.98973]
[1780056992638,28.99,73303.7,1.6,0.29774,0.00016,25.98973]
[1780056999132,28.99,73296.16,1.6,0.29652,0.00016,25.93816]
[1780057004466,28.98,73298.33,1.6,0.29684,0.00016,25.9518]
[1780057004651,28.98,73297.79,1.6,0.29675,0.00016,25.94801]
[1780057009303,28.98,73298.42,1.6,0.29687,0.00016,25.95312]
[1780057009686,28.99,73299.01,1.6,0.29697,0.00016,25.9573]
[1780057010552,28.99,73299.01,1.6,0.29697,0.00016,25.9573]
[1780057012682,28.98,73299.36,1.6,0.29702,0.00016,25.95931]
[1780057012708,28.98,73298.79,1.6,0.29692,0.00016,25.95531]
[1780057013727,28.98,73298.79,1.6,0.29692,0.00016,25.95531]
[1780057019756,28.99,73301.63,1.6,0.29741,0.00016,25.97571]
[1780057020730,28.99,73301.63,1.6,0.29741,0.00016,25.97571]
[1780057020796,28.99,73301.63,1.6,0.29741,0.00016,25.97571]
[1780057020826,28.99,73301.63,1.6,0.29741,0.00016,25.97571]
[1780057020982,28.99,73301.63,1.6,0.29741,0.00016,25.97571]
[1780057023716,28.99,73311.54,1.6,0.299,0.00016,26.04251]
[1780057024484,28.99,73313.43,1.6,0.29931,0.00016,26.05524]
[1780057025343,28.99,73315.58,1.6,0.29965,0.00016,26.06967]
[1780057025818,28.99,73315.58,1.6,0.29965,0.00016,26.06967]
[1780057028349,28.99,73318.49,1.6,0.30012,0.00016,26.08928]
[1780057034084,28.99,73318.57,1.6,0.30015,0.00016,26.09022]
[1780057036100,28.99,73317.73,1.6,0.30002,0.00016,26.08481]
[1780057036654,29.0,73318.6,1.6,0.30016,0.00016,26.09068]
[1780057037063,29.0,73318.6,1.6,0.30016,0.00016,26.09068]
[1780057037896,29.0,73318.68,1.6,0.30017,0.00016,26.09129]
[1780057041913,29.0,73307.43,1.6,0.29839,0.00016,26.01692]
[1780057047106,29.0,73306.93,1.6,0.29833,0.00016,26.01421]
[1780057047119,29.0,73306.93,1.6,0.29833,0.00016,26.01421]
[1780057047366,29.0,73306.7,1.6,0.2983,0.00016,26.013]
[1780057047505,29.0,73306.7,1.6,0.2983,0.00016,26.013]
[1780057048064,29.0,73306.7,1.6,0.2983,0.00016,26.013]
[1780057051811,29.0,73294.96,1.6,0.29645,0.00016,25.93491]
[1780057054155,29.01,73295.62,1.6,0.29654,0.00016,25.93674]
[1780057054186,29.01,73295.62,1.6,0.29654,0.00016,25.93674]
[1780057054241,29.01,73295.38,1.6,0.29651,0.00016,25.93535]
[1780057056113,29.01,73303.11,1.6,0.29775,0.00016,25.98745]
[1780057056195,29.01,73303.95,1.6,0.29788,0.00016,25.99287]
[1780057062065,29.01,73306.47,1.6,0.29829,0.00016,26.01033]
[1780057062897,29.01,73306.47,1.6,0.29829,0.00016,26.01033]
[1780057062910,29.01,73306.47,1.6,0.29829,0.00016,26.01033]
[1780057063051,29.01,73306.47,1.6,0.29829,0.00016,26.01033]
[1780057069173,29.01,73307.62,1.6,0.2985,0.00016,26.01891]
[1780057069195,29.01,73307.62,1.6,0.2985,0.00016,26.01891]
[1780057071432,29.01,73305.4,1.6,0.29816,0.00016,26.00452]
[1780057073423,29.01,73305.54,1.6,0.29819,0.00016,26.00578]
[1780057079187,29.02,73305.68,1.6,0.29823,0.00016,26.00766]
[1780057081065,29.02,73305.58,1.6,0.29822,0.00016,26.00715]
[1780057086891,29.02,73301.36,1.6,0.29757,0.00016,25.97977]
[1780057091377,29.03,73301.95,1.6,0.2977,0.00016,25.98496]
[1780057092052,29.03,73301.95,1.6,0.2977,0.00016,25.98496]
[1780057095591,29.03,73302.53,1.6,0.2978,0.00016,25.98934]
[1780057096091,29.03,73302.53,1.6,0.2978,0.00016,25.98934]
[1780057096123,29.03,73302.53,1.6,0.2978,0.00016,25.9895]
[1780057100265,29.03,73302.71,1.6,0.29782,0.00016,25.99006]
[1780057100669,29.03,73302.64,1.6,0.2978,0.00016,25.98938]
[1780057102249,29.03,73302.45,1.6,0.29776,0.00016,25.98789]
[1780057102252,29.02,73302.61,1.6,0.29779,0.00016,25.98875]
[1780057104000,29.02,73302.71,1.6,0.2978,0.00016,25.98921]
[1780057107330,29.02,73302.9,1.6,0.29781,0.00016,25.98994]
[1780057107610,29.02,73302.9,1.6,0.29781,0.00016,25.98994]
[1780057107700,29.02,73302.9,1.6,0.29781,0.00016,25.98994]
[1780057108286,29.02,73302.9,1.6,0.29781,0.00016,25.98994]
[1780057107790,29.02,73302.64,1.6,0.29777,0.00016,25.98806]
[1780057108683,29.02,73302.64,1.6,0.29777,0.00016,25.98806]
[1780057108756,29.02,73300.37,1.6,0.2974,0.00016,25.97265]
[1780057110793,29.02,73301.9,1.6,0.29764,0.00016,25.98277]
[1780057112337,29.02,73303.45,1.6,0.29787,0.00016,25.99007]
[1780057115396,29.02,73304.36,1.6,0.29801,0.00016,25.99601]
[1780057117453,29.02,73304.89,1.6,0.29809,0.00016,25.99924]
[1780057122499,29.01,73305.58,1.6,0.29817,0.00016,26.00287]
[1780057123592,29.01,73305.58,1.6,0.29817,0.00016,26.00287]
[1780057123919,29.01,73305.58,1.6,0.29817,0.00016,26.00287]
[1780057125051,29.01,73304.81,1.6,0.29805,0.00016,25.99756]
[1780057125150,29.01,73302.6,1.6,0.2977,0.00016,25.98293]
[1780057128032,29.01,73300.48,1.6,0.29735,0.00016,25.96833]
[1780057130106,29.01,73300.48,1.6,0.29735,0.00016,25.96814]
[1780057133113,29.01,73300.88,1.6,0.29739,0.00016,25.97006]
[1780057134814,29.01,73300.88,1.6,0.29739,0.00016,25.96987]
[1780057138547,29.0,73299.02,1.6,0.29707,0.00016,25.95643]
[1780057143025,29.0,73299.17,1.6,0.29708,0.00016,25.95689]
[1780057145031,29.0,73299.59,1.6,0.29713,0.00016,25.95916]
[1780057152710,28.99,73301.69,1.6,0.29742,0.00016,25.97153]
[1780057158042,28.99,73301.78,1.6,0.29742,0.00016,25.97136]
[1780057160048,28.99,73301.73,1.6,0.2974,0.00016,25.97064]
[1780057162073,28.99,73302.03,1.6,0.29744,0.00016,25.97227]
[1780057167816,28.98,73300.5,1.6,0.29716,0.00016,25.96066]
[1780057173858,28.98,73302.11,1.6,0.29737,0.00016,25.9673]
[1780057174442,28.98,73302.11,1.6,0.29737,0.00016,25.9673]
[1780057176902,28.98,73297.21,1.6,0.29658,0.00016,25.934]
[1780057178325,28.98,73297.74,1.6,0.29666,0.00016,25.93741]
[1780057179150,28.98,73297.6,1.6,0.29663,0.00016,25.93631]
[1780057179254,28.98,73297.6,1.6,0.29663,0.00016,25.93631]
[1780057183126,28.98,73291.04,1.6,0.29558,0.00016,25.89154]
[1780057189851,28.97,73286.25,1.6,0.2948,0.00016,25.85865]
[1780057195007,28.97,73289.26,1.6,0.29526,0.00016,25.87819]
[1780057195418,28.97,73289.26,1.6,0.29526,0.00016,25.87819]
[1780057201052,28.97,73290.3,1.6,0.29541,0.00016,25.88449]
[1780057203148,28.97,73289.87,1.6,0.29534,0.00016,25.88145]
[1780057204286,28.97,73284.5,1.6,0.29448,0.00016,25.84495]
[1780057207515,28.97,73276.04,1.6,0.29313,0.00016,25.7872]
[1780057208298,28.97,73276.04,1.6,0.29313,0.00016,25.7872]
[1780057208384,28.97,73276.04,1.6,0.29313,0.00016,25.7872]
[1780057208995,28.97,73276.06,1.6,0.29314,0.00016,25.7873]
[1780057209075,28.97,73276.06,1.6,0.29314,0.00016,25.7873]
[1780057209231,28.97,73276.06,1.6,0.29314,0.00016,25.7873]
[1780057209328,28.97,73266.48,1.6,0.29162,0.00016,25.7218]
[1780057213143,28.97,73256.81,1.6,0.2901,0.00016,25.6556]
[1780057214767,28.97,73254.85,1.6,0.28979,0.00016,25.64219]
[1780057217781,28.97,73256.0,1.6,0.28998,0.00016,25.65043]
[1780057223263,28.97,73255.95,1.6,0.28998,0.00016,25.65062]
[1780057223596,28.97,73256.78,1.6,0.29012,0.00016,25.65644]
[1780057224173,28.97,73256.78,1.6,0.29012,0.00016,25.65644]
[1780057225023,28.97,73264.66,1.6,0.29136,0.00016,25.71069]
[1780057225553,28.97,73265.51,1.6,0.2915,0.00016,25.71662]
[1780057228051,28.97,73265.67,1.6,0.29153,0.00016,25.71781]
[1780057233295,28.97,73265.14,1.6,0.29143,0.00016,25.71138]
[1780057235799,28.97,73266.12,1.6,0.29159,0.00016,25.7182]
[1780057237816,28.97,73271.19,1.6,0.2924,0.00016,25.75298]
[1780057237902,28.97,73271.19,1.6,0.2924,0.00016,25.75298]
[1780057245394,28.97,73271.43,1.6,0.29244,0.00016,25.75473]
[1780057246031,28.97,73271.43,1.6,0.29244,0.00016,25.75473]
[1780057246170,28.97,73271.43,1.6,0.29244,0.00016,25.75473]
[1780057247980,28.97,73280.61,1.6,0.29389,0.00016,25.81731]
[1780057253451,28.97,73285.8,1.6,0.29471,0.00016,25.85229]
[1780057257009,28.97,73287.25,1.6,0.29493,0.00016,25.8619]
[1780057260005,28.97,73286.87,1.6,0.29487,0.00016,25.85907]
[1780057265534,28.97,73287.36,1.6,0.29493,0.00016,25.86181]
[1780057266853,28.97,73287.36,1.6,0.29493,0.00016,25.86181]
[1780057270343,28.97,73279.84,1.6,0.29373,0.00016,25.81057]
[1780057273980,28.97,73277.71,1.6,0.29339,0.00016,25.79595]
[1780057279635,28.97,73276.07,1.6,0.29313,0.00016,25.78469]
[1780057284670,28.97,73275.92,1.6,0.2931,0.00016,25.78363]
[1780057287330,28.97,73275.96,1.6,0.29311,0.00016,25.7839]
[1780057288112,28.97,73275.93,1.6,0.29311,0.00016,25.78369]
[1780057289034,28.97,73270.55,1.6,0.29225,0.00016,25.74696]
[1780057289043,28.97,73270.55,1.6,0.29225,0.00016,25.74696]
[1780057290941,28.97,73260.58,1.6,0.29068,0.00016,25.67878]
[1780057292079,28.97,73260.58,1.6,0.29068,0.00016,25.67878]
[1780057297439,28.97,73262.73,1.6,0.29102,0.00016,25.69102]
[1780057297811,28.97,73262.89,1.6,0.29104,0.00016,25.6922]
[1780057299671,28.97,73262.38,1.6,0.29097,0.00016,25.68886]
[1780057299873,28.97,73262.38,1.6,0.29097,0.00016,25.68886]
[1780057300210,28.97,73262.38,1.6,0.29097,0.00016,25.68886]
[1780057300321,28.97,73262.38,1.6,0.29097,0.00016,25.68886]
[1780057300537,28.97,73257.41,1.6,0.29018,0.00016,25.65477]
[1780057301304,28.97,73257.41,1.6,0.29018,0.00016,25.65477]
[1780057306824,28.97,73247.86,1.6,0.28871,0.00016,25.59]
[1780057309484,28.98,73247.86,1.6,0.28871,0.00016,25.59017]
[1780057311442,28.98,73252.84,1.6,0.2895,0.00016,25.62491]
[1780057316894,28.98,73252.21,1.6,0.28943,0.00016,25.62149]
[1780057318038,28.98,73252.21,1.6,0.28943,0.00016,25.62149]
[1780057320020,28.98,73252.41,1.6,0.28946,0.00016,25.62314]
[1780057325957,28.98,73252.77,1.6,0.28954,0.00016,25.62652]
[1780057327556,28.98,73252.75,1.6,0.28954,0.00016,25.62651]
[1780057327637,28.98,73252.75,1.6,0.28954,0.00016,25.62651]
[1780057327966,28.98,73252.75,1.6,0.28954,0.00016,25.62651]
[1780057328016,28.98,73252.75,1.6,0.28954,0.00016,25.62651]
[1780057329562,28.98,73264.03,1.6,0.29133,0.00016,25.70428]
[1780057329685,28.98,73264.03,1.6,0.29133,0.00016,25.70428]
[1780057329832,28.98,73264.03,1.6,0.29133,0.00016,25.70428]
[1780057329985,28.98,73254.87,1.6,0.28988,0.00016,25.64139]
[1780057333376,28.99,73249.89,1.6,0.28911,0.00016,25.60729]
[1780057338440,28.99,73249.39,1.6,0.28904,0.00016,25.60455]
[1780057338454,28.99,73249.39,1.6,0.28904,0.00016,25.60455]
[1780057338497,28.99,73249.39,1.6,0.28904,0.00016,25.60455]
[1780057340362,28.99,73253.09,1.6,0.28963,0.00016,25.63037]
[1780057344260,28.99,73255.23,1.6,0.28998,0.00016,25.64556]
[1780057344604,28.99,73255.0,1.6,0.28995,0.00016,25.64408]
[1780057344658,28.99,73255.0,1.6,0.28995,0.00016,25.64408]
[1780057346670,28.99,73247.65,1.6,0.2888,0.00016,25.59363]
[1780057349015,28.99,73249.55,1.6,0.2891,0.00016,25.60705]
[1780057351004,28.99,73249.17,1.6,0.28905,0.00016,25.60472]
[1780057358182,29.0,73250.45,1.6,0.28926,0.00016,25.61158]
[1780057363219,29.0,73251.43,1.6,0.28943,0.00016,25.619]
[1780057370268,29.0,73251.84,1.6,0.28951,0.00016,25.62269]
[1780057373709,29.0,73251.77,1.6,0.28951,0.00016,25.62255]
[1780057373764,29.0,73251.77,1.6,0.28951,0.00016,25.62255]
[1780057375658,29.01,73261.57,1.6,0.29106,0.00016,25.69011]
[1780057378183,29.01,73261.53,1.6,0.29106,0.00016,25.68993]
[1780057378728,29.01,73261.89,1.6,0.29112,0.00016,25.69245]
[1780057379063,29.01,73261.89,1.6,0.29112,0.00016,25.69245]
[1780057383366,29.01,73269.76,1.6,0.29236,0.00016,25.74634]
[1780057389402,29.01,73269.32,1.6,0.29229,0.00016,25.74333]
[1780057393779,29.01,73269.24,1.6,0.29228,0.00016,25.7428]
[1780057394437,29.01,73259.32,1.6,0.29071,0.00016,25.6749]
[1780057395861,29.01,73251.64,1.6,0.2895,0.00016,25.62208]
[1780057395878,29.01,73251.64,1.6,0.2895,0.00016,25.62208]
[1780057396160,29.01,73251.64,1.6,0.2895,0.00016,25.62208]
[1780057397558,29.01,73252.49,1.6,0.28964,0.00016,25.62801]
[1780057398832,29.01,73253.51,1.6,0.2898,0.00016,25.63529]
[1780057398922,29.01,73253.51,1.6,0.2898,0.00016,25.63529]
[1780057400012,29.01,73253.39,1.6,0.28979,0.00016,25.63459]
[1780057403846,29.01,73252.69,1.6,0.28969,0.00016,25.63026]
[1780057409463,29.01,73252.27,1.6,0.28964,0.00016,25.62799]
[1780057410634,29.01,73252.86,1.6,0.28973,0.00016,25.63218]
[1780057410681,29.01,73252.85,1.6,0.28974,0.00016,25.63224]
[1780057410851,29.01,73252.85,1.6,0.28974,0.00016,25.63224]
[1780057411556,29.01,73243.34,1.6,0.28823,0.00016,25.56363]
[1780057411686,29.01,73243.34,1.6,0.28823,0.00016,25.56363]
[1780057412049,29.01,73243.34,1.6,0.28823,0.00016,25.56363]
[1780057412097,29.01,73243.34,1.6,0.28823,0.00016,25.56363]
[1780057412562,29.01,73239.96,1.6,0.2877,0.00016,25.54035]
[1780057414087,29.01,73237.8,1.6,0.28735,0.00016,25.52515]
[1780057414228,29.01,73237.8,1.6,0.28735,0.00016,25.52515]
[1780057414289,29.01,73237.8,1.6,0.28735,0.00016,25.52515]
[1780057416682,29.01,73232.41,1.6,0.2865,0.00016,25.48717]
[1780057416986,29.01,73232.41,1.6,0.2865,0.00016,25.48717]
[1780057417650,29.01,73232.41,1.6,0.2865,0.00016,25.48717]
[1780057420366,29.01,73227.54,1.6,0.28572,0.00016,25.4527]
[1780057425654,29.01,73224.05,1.6,0.28516,0.00016,25.42772]
[1780057426091,29.01,73224.05,1.6,0.28516,0.00016,25.42772]
[1780057428271,29.01,73222.17,1.6,0.28487,0.00016,25.41448]
[1780057429356,29.01,73221.47,1.6,0.28476,0.00016,25.40952]
[1780057431335,29.01,73224.36,1.6,0.2852,0.00016,25.4296]
[1780057434370,29.01,73223.11,1.6,0.285,0.00016,25.42062]
[1780057437339,29.0,73222.8,1.6,0.28495,0.00016,25.41823]
[1780057440421,29.0,73222.93,1.6,0.28497,0.00016,25.41899]
[1780057443424,29.0,73223.12,1.6,0.28499,0.00016,25.42003]
[1780057443540,29.0,73223.12,1.6,0.28499,0.00016,25.42003]
[1780057447028,29.0,73227.81,1.6,0.28571,0.00016,25.45241]
[1780057447084,29.0,73227.81,1.6,0.28571,0.00016,25.45241]
[1780057447559,29.0,73227.81,1.6,0.28571,0.00016,25.45241]
[1780057447632,29.0,73227.81,1.6,0.28571,0.00016,25.45241]
[1780057447686,29.0,73227.81,1.6,0.28571,0.00016,25.45241]
[1780057447591,29.0,73237.53,1.6,0.28724,0.00016,25.52009]
[1780057447741,29.0,73237.53,1.6,0.28724,0.00016,25.52009]
[1780057447900,29.0,73237.53,1.6,0.28724,0.00016,25.52009]
[1780057448001,29.0,73242.99,1.6,0.28809,0.00016,25.55779]
[1780057449562,29.0,73242.99,1.6,0.28809,0.00016,25.55779]
[1780057451137,29.0,73241.15,1.6,0.28781,0.00016,25.54545]
[1780057452137,29.0,73242.34,1.6,0.288,0.00016,25.5539]
[1780057454127,29.0,73242.62,1.6,0.28806,0.00016,25.55623]
[1780057455804,29.01,73241.56,1.6,0.2879,0.00016,25.54927]
[1780057455962,29.01,73241.56,1.6,0.2879,0.00016,25.54927]
[1780057456972,29.01,73241.19,1.6,0.28784,0.00016,25.5469]
[1780057458172,29.01,73240.34,1.6,0.28772,0.00016,25.5412]
[1780057459611,29.01,73239.92,1.6,0.28765,0.00016,25.53849]
[1780057459962,29.01,73239.18,1.6,0.28755,0.00016,25.53377]
[1780057460919,29.01,73239.18,1.6,0.28755,0.00016,25.53377]
[1780057461032,29.01,73239.18,1.6,0.28755,0.00016,25.53377]
[1780057461150,29.01,73239.18,1.6,0.28755,0.00016,25.53377]
[1780057461607,29.01,73239.18,1.6,0.28755,0.00016,25.53377]
[1780057461908,29.01,73228.85,1.6,0.28594,0.00016,25.46235]
[1780057467026,29.01,73227.33,1.6,0.28573,0.00016,25.45287]
[1780057467105,29.02,73225.7,1.6,0.28548,0.00016,25.44179]
[1780057469658,29.02,73222.47,1.6,0.28497,0.00016,25.4191]
[1780057472701,29.01,73222.59,1.6,0.28498,0.00016,25.41966]
[1780057473633,29.01,73222.62,1.6,0.28497,0.00016,25.41668]
[1780057475665,29.01,73222.25,1.6,0.28491,0.00016,25.41391]
[1780057476642,29.01,73222.73,1.6,0.28498,0.00016,25.41709]
[1780057479661,29.01,73224.16,1.6,0.2852,0.00016,25.42689]
[1780057480336,29.01,73224.18,1.6,0.28519,0.00016,25.42683]
[1780057483337,29.01,73223.98,1.6,0.28516,0.00016,25.42522]
[1780057483734,29.01,73223.98,1.6,0.28516,0.00016,25.42522]
[1780057486772,29.01,73224.34,1.6,0.28521,0.00016,25.42734]
[1780057487400,29.01,73224.34,1.6,0.28521,0.00016,25.42734]
[1780057490228,29.01,73224.82,1.6,0.28527,0.00016,25.4304]
[1780057496369,29.01,73225.42,1.6,0.28535,0.00016,25.43398]
[1780057502198,29.0,73221.44,1.6,0.28471,0.00016,25.40538]
[1780057507526,29.0,73224.49,1.6,0.28518,0.00016,25.42644]
[1780057509422,29.0,73223.73,1.6,0.28506,0.00016,25.42082]
[1780057513135,29.0,73225.63,1.6,0.28534,0.00016,25.43368]
[1780057516146,29.0,73227.6,1.6,0.28564,0.00016,25.44707]
[1780057518307,29.0,73227.25,1.6,0.28558,0.00016,25.44437]
[1780057519295,29.0,73227.39,1.6,0.2856,0.00016,25.44522]
[1780057525653,29.0,73223.74,1.6,0.28501,0.00016,25.41905]
[1780057532166,28.99,73222.78,1.6,0.28485,0.00016,25.41178]
[1780057532272,28.99,73222.78,1.6,0.28485,0.00016,25.41178]
[1780057535359,28.99,73221.9,1.6,0.28469,0.00016,25.40218]
[1780057540465,28.99,73220.38,1.6,0.28444,0.00016,25.39111]
[1780057542238,28.99,73219.4,1.6,0.28429,0.00016,25.38417]
[1780057542810,28.99,73215.94,1.6,0.28374,0.00016,25.35981]
[1780057545849,28.99,73217.3,1.6,0.28395,0.00016,25.36924]
[1780057548001,28.99,73217.89,1.6,0.28404,0.00016,25.37328]
[1780057548580,28.99,73217.89,1.6,0.28404,0.00016,25.37328]
[1780057548621,28.99,73217.89,1.6,0.28404,0.00016,25.37328]
[1780057551109,28.99,73222.08,1.6,0.28469,0.00016,25.40248]
[1780057556578,28.99,73222.71,1.6,0.28478,0.00016,25.40642]
[1780057561613,28.99,73222.37,1.6,0.28472,0.00016,25.40363]
[1780057562790,28.99,73222.37,1.6,0.28472,0.00016,25.40363]
[1780057564316,28.99,73222.52,1.6,0.28474,0.00016,25.40452]
[1780057565283,28.99,73222.61,1.6,0.28475,0.00016,25.40507]
[1780057565641,28.99,73222.62,1.6,0.28475,0.00016,25.40506]
[1780057565995,28.99,73222.62,1.6,0.28475,0.00016,25.40506]
[1780057566301,28.99,73222.62,1.6,0.28475,0.00016,25.40506]
[1780057566648,28.99,73222.65,1.6,0.28476,0.00016,25.40561]
[1780057572815,28.99,73222.65,1.6,0.28475,0.00016,25.40522]
[1780057577469,28.98,73222.38,1.6,0.2847,0.00016,25.40292]
[1780057580947,28.98,73220.24,1.6,0.28436,0.00016,25.38757]
[1780057583546,28.98,73220.34,1.6,0.28437,0.00016,25.38815]
[1780057587019,28.98,73220.06,1.6,0.28432,0.00016,25.38594]
[1780057587865,28.98,73220.28,1.6,0.28435,0.00016,25.38743]
[1780057590166,28.98,73221.19,1.6,0.28449,0.00016,25.39369]
[1780057590244,28.98,73221.19,1.6,0.28449,0.00016,25.39369]
[1780057592868,28.98,73221.21,1.6,0.28447,0.00016,25.39053]
[1780057596661,28.98,73220.36,1.6,0.28434,0.00016,25.38444]
[1780057596681,28.98,73220.19,1.6,0.28431,0.00016,25.38319]
[1780057597444,28.98,73220.19,1.6,0.28431,0.00016,25.38319]
[1780057598502,28.98,73220.19,1.6,0.28431,0.00016,25.38313]
[1780057600198,28.98,73218.98,1.6,0.28414,0.00016,25.37538]
[1780057600295,28.98,73216.59,1.6,0.28377,0.00016,25.35896]
[1780057601848,28.98,73216.59,1.6,0.28377,0.00016,25.35896]
[1780057607537,28.98,73216.39,1.6,0.28374,0.00016,25.35738]
[1780057609201,28.98,73216.39,1.6,0.28374,0.00016,25.35732]
[1780057614991,28.98,73220.72,1.6,0.28441,0.00016,25.38743]
[1780057615966,28.98,73220.72,1.6,0.28441,0.00016,25.38743]
[1780057616569,28.98,73220.72,1.6,0.28441,0.00016,25.38743]
[1780057617302,28.98,73220.57,1.6,0.28438,0.00016,25.38632]
[1780057617306,28.98,73220.6,1.6,0.28438,0.00016,25.38648]
[1780057619350,28.98,73220.78,1.6,0.28442,0.00016,25.38811]
[1780057623899,28.99,73217.97,1.6,0.28403,0.00016,25.37026]
[1780057628772,28.99,73218.03,1.6,0.28407,0.00016,25.37218]
[1780057631338,29.0,73218.12,1.6,0.2841,0.00016,25.37355]
[1780057637890,29.0,73216.17,1.6,0.28386,0.00016,25.36243]
[1780057644314,29.01,73214.68,1.6,0.28368,0.00016,25.3542]
[1780057651251,29.02,73214.79,1.6,0.28375,0.00016,25.35524]
[1780057656286,29.03,73214.92,1.6,0.28382,0.00016,25.35799]
[1780057661321,29.04,73214.7,1.6,0.28383,0.00016,25.35828]
[1780057667364,29.04,73213.17,1.6,0.28364,0.00016,25.34976]
[1780057672400,29.05,73212.28,1.6,0.28354,0.00016,25.34538]
[1780057676054,29.05,73215.64,1.6,0.28409,0.00016,25.37001]
[1780057677369,29.05,73215.5,1.6,0.28408,0.00016,25.36937]
[1780057680132,29.06,73215.75,1.6,0.28414,0.00016,25.37214]
[1780057681160,29.06,73215.71,1.6,0.28414,0.00016,25.3722]
[1780057683041,29.06,73221.13,1.6,0.285,0.00016,25.41076]
[1780057684212,29.06,73222.11,1.6,0.28516,0.00016,25.41789]
[1780057689088,29.07,73224.01,1.6,0.28549,0.00016,25.43252]
[1780057689552,29.07,73224.01,1.6,0.28549,0.00016,25.43252]
[1780057689624,29.07,73224.01,1.6,0.28549,0.00016,25.43252]
[1780057692097,29.07,73224.72,1.6,0.28562,0.00016,25.43827]
[1780057696742,29.07,73225.1,1.6,0.28571,0.00016,25.44198]
[1780057699430,29.07,73226.9,1.6,0.28601,0.00016,25.45527]
[1780057699643,29.07,73226.9,1.6,0.28601,0.00016,25.45527]
[1780057700537,29.08,73222.46,1.6,0.28532,0.00016,25.42459]
[1780057705634,29.08,73216.57,1.6,0.28444,0.00016,25.38531]
[1780057709165,29.08,73220.6,1.6,0.28509,0.00016,25.41437]
[1780057709185,29.08,73220.6,1.6,0.28509,0.00016,25.41437]
[1780057712186,29.09,73220.48,1.6,0.28508,0.00016,25.41129]
[1780057714541,29.09,73219.59,1.6,0.28495,0.00016,25.40565]
[1780057714560,29.09,73219.59,1.6,0.28495,0.00016,25.40565]
[1780057720755,29.09,73213.35,1.6,0.284,0.00016,25.36295]
[1780057726780,29.1,73210.36,1.6,0.28361,0.00016,25.34534]
[1780057732821,29.11,73209.65,1.6,0.28355,0.00016,25.34232]
[1780057737858,29.12,73209.58,1.6,0.28357,0.00016,25.34339]
[1780057742892,29.12,73211.9,1.6,0.28397,0.00016,25.36112]
[1780057747235,29.12,73212.61,1.6,0.28411,0.00016,25.36718]
[1780057749127,29.13,73213.75,1.6,0.2843,0.00016,25.37595]
[1780057760014,29.14,73215.34,1.6,0.28461,0.00016,25.38969]
[1780057765876,29.14,73213.38,1.6,0.28433,0.00016,25.37696]
[1780057768076,29.14,73213.15,1.6,0.28431,0.00016,25.37607]
[1780057770137,29.14,73213.29,1.6,0.28434,0.00016,25.37753]
[1780057773269,29.15,73213.22,1.6,0.28433,0.00016,25.37465]
[1780057775015,29.15,73213.22,1.6,0.28434,0.00016,25.37489]
[1780057783009,29.15,73212.82,1.6,0.28432,0.00016,25.37404]
[1780057783009,29.15,73212.82,1.6,0.28432,0.00016,25.37404]
[1780057784984,29.15,73217.53,1.6,0.28506,0.00016,25.40735]
[1780057790224,29.16,73219.41,1.6,0.28539,0.00016,25.42178]
[1780057795259,29.16,73222.67,1.6,0.28592,0.00016,25.44541]
[1780057797081,29.16,73224.51,1.6,0.28621,0.00016,25.45836]
[1780057798463,29.16,73224.64,1.6,0.28623,0.00016,25.45943]
[1780057798761,29.16,73224.64,1.6,0.28623,0.00016,25.45943]
[1780057799071,29.16,73226.82,1.6,0.28658,0.00016,25.4747]
[1780057802528,29.17,73230.06,1.6,0.28709,0.00016,25.49756]
[1780057807585,29.17,73224.91,1.6,0.28631,0.00016,25.46279]
[1780057807590,29.17,73224.91,1.6,0.28631,0.00016,25.46279]
[1780057809384,29.17,73212.88,1.6,0.28445,0.00016,25.37981]
[1780057810488,29.17,73212.88,1.6,0.28445,0.00016,25.37981]
[1780057813194,29.17,73212.62,1.6,0.28443,0.00016,25.3788]
[1780057817862,29.18,73213.11,1.6,0.28453,0.00016,25.38302]
[1780057818676,29.18,73213.08,1.6,0.28453,0.00016,25.38334]
[1780057819175,29.18,73213.11,1.6,0.28455,0.00016,25.38381]
[1780057824490,29.18,73214.14,1.6,0.28474,0.00016,25.39253]
[1780057830532,29.19,73213.95,1.6,0.28475,0.00016,25.39269]
[1780057835567,29.19,73213.36,1.6,0.28467,0.00016,25.3867]
[1780057842616,29.2,73213.77,1.6,0.28477,0.00016,25.39123]
[1780057847651,29.2,73211.39,1.6,0.28443,0.00016,25.37583]
[1780057850949,29.2,73211.2,1.6,0.28441,0.00016,25.375]
[1780057851163,29.21,73212.63,1.6,0.28464,0.00016,25.3852]
[1780057851569,29.21,73212.63,1.6,0.28464,0.00016,25.3852]
[1780057851800,29.21,73212.63,1.6,0.28464,0.00016,25.3852]
[1780057851829,29.21,73212.63,1.6,0.28464,0.00016,25.3852]
[1780057852127,29.21,73212.63,1.6,0.28464,0.00016,25.3852]
[1780057851948,29.21,73233.98,1.6,0.28797,0.00016,25.53319]
[1780057852345,29.21,73233.98,1.6,0.28797,0.00016,25.53319]
[1780057852360,29.21,73233.98,1.6,0.28797,0.00016,25.53319]
[1780057852758,29.21,73233.98,1.6,0.28797,0.00016,25.53319]
[1780057852866,29.21,73233.98,1.6,0.28797,0.00016,25.53319]
[1780057853320,29.21,73235.88,1.6,0.28826,0.00016,25.54635]
[1780057854818,29.21,73229.78,1.6,0.28731,0.00016,25.50441]
[1780057855852,29.21,73228.35,1.6,0.28709,0.00016,25.49467]
[1780057857107,29.21,73228.3,1.6,0.28709,0.00016,25.49445]
[1780057861975,29.21,73230.54,1.6,0.28745,0.00016,25.51051]
[1780057865282,29.21,73222.69,1.6,0.28624,0.00016,25.45691]
[1780057866267,29.21,73223.24,1.6,0.28633,0.00016,25.46089]
[1780057872831,29.22,73223.27,1.6,0.28637,0.00016,25.46228]
[1780057875900,29.22,73223.9,1.6,0.28647,0.00016,25.46698]
[1780057878937,29.22,73224.01,1.6,0.2865,0.00016,25.46808]
[1780057884915,29.22,73228.67,1.6,0.28725,0.00016,25.50149]
[1780057890170,29.22,73228.9,1.6,0.2873,0.00016,25.50364]
[1780057892163,29.23,73232.16,1.6,0.28782,0.00016,25.52637]
[1780057901025,29.23,73226.39,1.6,0.28693,0.00016,25.48476]
[1780057903003,29.24,73226.47,1.6,0.28701,0.00016,25.48835]
[1780057903887,29.24,73228.97,1.6,0.28741,0.00016,25.50572]
[1780057909083,29.24,73228.46,1.6,0.28734,0.00016,25.50291]
[1780057911748,29.24,73231.37,1.6,0.2878,0.00016,25.5232]
[1780057917141,29.25,73228.25,1.6,0.28734,0.00016,25.50247]
[1780057918554,29.25,73226.49,1.6,0.28707,0.00016,25.49048]
[1780057923629,29.25,73224.43,1.6,0.28676,0.00016,25.47705]
[1780057925619,29.25,73224.16,1.6,0.28673,0.00016,25.47552]
[1780057927678,29.25,73224.8,1.6,0.28684,0.00016,25.48026]
[1780057929703,29.25,73223.97,1.6,0.28671,0.00016,25.47486]
[1780057932795,29.25,73223.14,1.6,0.28659,0.00016,25.46947]
[1780057935788,29.26,73223.78,1.6,0.28671,0.00016,25.4744]
[1780057941324,29.26,73224.35,1.6,0.28682,0.00016,25.47947]
[1780057945008,29.26,73224.47,1.6,0.28685,0.00016,25.48063]
[1780057947998,29.26,73224.09,1.6,0.2868,0.00016,25.47851]
[1780057950088,29.26,73224.38,1.6,0.28685,0.00016,25.48084]
[1780057952019,29.26,73224.29,1.6,0.28684,0.00016,25.48038]
[1780057955884,29.27,73222.24,1.6,0.28652,0.00016,25.4638]
[1780057957877,29.27,73221.96,1.6,0.28649,0.00016,25.4624]
[1780057962876,29.27,73222.16,1.6,0.28654,0.00016,25.46468]
[1780057964864,29.27,73221.9,1.6,0.28651,0.00016,25.46323]
[1780057965024,29.27,73221.9,1.6,0.28651,0.00016,25.46323]
[1780057967629,29.27,73229.14,1.6,0.28765,0.00016,25.51355]
[1780057969234,29.28,73229.48,1.6,0.2877,0.00016,25.51601]
[1780057972268,29.28,73224.75,1.6,0.28698,0.00016,25.4838]
[1780057979593,29.28,73223.4,1.6,0.2868,0.00016,25.47584]
[1780057983221,29.28,73225.49,1.6,0.28713,0.00016,25.49053]
[1780057983281,29.28,73225.49,1.6,0.28713,0.00016,25.49053]
[1780057983623,29.28,73215.17,1.6,0.28553,0.00016,25.41957]
[1780057989666,29.29,73211.97,1.6,0.28507,0.00015,25.39874]
[1780057994701,29.29,73212.46,1.6,0.28517,0.00015,25.40321]
[1780057999738,29.29,73211.15,1.6,0.28499,0.00015,25.3952]
[1780058004773,29.3,73209.33,1.6,0.28473,0.00015,25.38364]
[1780058009808,29.3,73209.83,1.6,0.28484,0.00015,25.38815]
[1780058010344,29.3,73209.83,1.6,0.28484,0.00015,25.38815]
[1780058012581,29.3,73209.2,1.6,0.28473,0.00015,25.38109]
[1780058012587,29.3,73209.2,1.6,0.28473,0.00015,25.38109]
[1780058012660,29.3,73209.2,1.6,0.28473,0.00015,25.38109]
[1780058014239,29.3,73213.47,1.6,0.2854,0.00015,25.41087]
[1780058014412,29.3,73215.29,1.6,0.28568,0.00016,25.42363]
[1780058014591,29.3,73215.29,1.6,0.28568,0.00016,25.42363]
[1780058014613,29.3,73215.29,1.6,0.28568,0.00016,25.42363]
[1780058015332,29.31,73203.03,1.6,0.28379,0.00015,25.33878]
[1780058015662,29.31,73203.03,1.6,0.28379,0.00015,25.33878]
[1780058015679,29.31,73203.03,1.6,0.28379,0.00015,25.33878]
[1780058015865,29.31,73203.03,1.6,0.28379,0.00015,25.33878]
[1780058015948,29.31,73203.03,1.6,0.28379,0.00015,25.33878]
[1780058016112,29.31,73203.03,1.6,0.28379,0.00015,25.33878]
[1780058016160,29.31,73203.03,1.6,0.28379,0.00015,25.33878]
[1780058016331,29.31,73203.03,1.6,0.28379,0.00015,25.33878]
[1780058016273,29.31,73174.51,1.6,0.2794,0.00015,25.13929]
[1780058016615,29.31,73174.51,1.6,0.2794,0.00015,25.13929]
[1780058017138,29.31,73174.51,1.6,0.2794,0.00015,25.13929]
[1780058017239,29.31,73174.51,1.6,0.2794,0.00015,25.13929]
[1780058017342,29.31,73154.67,1.6,0.27637,0.00015,24.99918]
[1780058017783,29.31,73154.67,1.6,0.27637,0.00015,24.99918]
[1780058018158,29.31,73154.67,1.6,0.27637,0.00015,24.99918]
[1780058018638,29.31,73158.19,1.6,0.27694,0.00015,25.02567]
[1780058019154,29.31,73158.19,1.6,0.27694,0.00015,25.02567]
[1780058020928,29.31,73155.75,1.6,0.27658,0.00015,25.00854]
[1780058020966,29.31,73155.75,1.6,0.27658,0.00015,25.00854]
[1780058021327,29.31,73174.91,1.6,0.27951,0.00015,25.14432]
[1780058021648,29.31,73174.91,1.6,0.27951,0.00015,25.14432]
[1780058021707,29.31,73174.91,1.6,0.27951,0.00015,25.14432]
[1780058021935,29.31,73174.91,1.6,0.27951,0.00015,25.14432]
[1780058021973,29.31,73174.91,1.6,0.27951,0.00015,25.14432]
[1780058022138,29.31,73174.91,1.6,0.27951,0.00015,25.14432]
[1780058022259,29.31,73174.91,1.6,0.27951,0.00015,25.14432]
[1780058022349,29.31,73188.97,1.6,0.28168,0.00015,25.24309]
[1780058022371,29.31,73188.97,1.6,0.28168,0.00015,25.24309]
[1780058022647,29.31,73188.97,1.6,0.28168,0.00015,25.24309]
[1780058024963,29.32,73194.37,1.6,0.28252,0.00015,25.28149]
[1780058025355,29.32,73194.37,1.6,0.28252,0.00015,25.28149]
[1780058025213,29.32,73204.34,1.6,0.28407,0.00015,25.35122]
[1780058025612,29.32,73204.34,1.6,0.28407,0.00015,25.35122]
[1780058025643,29.32,73204.34,1.6,0.28407,0.00015,25.35122]
[1780058025787,29.32,73204.34,1.6,0.28407,0.00015,25.35122]
[1780058026000,29.32,73204.34,1.6,0.28407,0.00015,25.35122]
[1780058026188,29.32,73204.34,1.6,0.28407,0.00015,25.35122]
[1780058026302,29.32,73204.34,1.6,0.28407,0.00015,25.35122]
[1780058026278,29.32,73216.9,1.6,0.28602,0.00016,25.43842]
[1780058026826,29.32,73216.9,1.6,0.28602,0.00016,25.43842]
[1780058027159,29.32,73216.9,1.6,0.28602,0.00016,25.43842]
[1780058027223,29.32,73226.76,1.6,0.28755,0.00016,25.50644]
[1780058027404,29.32,73226.76,1.6,0.28755,0.00016,25.50644]
[1780058027953,29.32,73226.76,1.6,0.28755,0.00016,25.50644]
[1780058028367,29.32,73226.76,1.6,0.28755,0.00016,25.50644]
[1780058028424,29.32,73225.4,1.6,0.28734,0.00016,25.49718]
[1780058028512,29.32,73225.4,1.6,0.28734,0.00016,25.49718]
[1780058028532,29.32,73225.4,1.6,0.28734,0.00016,25.49718]
[1780058028693,29.32,73225.4,1.6,0.28734,0.00016,25.49718]
[1780058028952,29.32,73225.4,1.6,0.28734,0.00016,25.49718]
[1780058029144,29.32,73225.4,1.6,0.28734,0.00016,25.49718]
[1780058029844,29.32,73218.93,1.6,0.28634,0.00016,25.45274]
[1780058030764,29.32,73219.58,1.6,0.28645,0.00016,25.45736]
[1780058032847,29.32,73209.89,1.6,0.28495,0.00015,25.39073]
[1780058036957,29.32,73208.17,1.6,0.2847,0.00015,25.37963]
[1780058041171,29.33,73204.31,1.6,0.28413,0.00015,25.35375]
[1780058041399,29.33,73203.45,1.6,0.284,0.00015,25.34802]
[1780058043082,29.33,73197.22,1.6,0.28305,0.00015,25.30493]
[1780058043454,29.33,73197.57,1.6,0.28311,0.00015,25.30766]
[1780058047105,29.33,73189.23,1.6,0.28184,0.00015,25.25044]
[1780058047213,29.33,73189.23,1.6,0.28184,0.00015,25.25044]
[1780058047514,29.33,73189.1,1.6,0.28183,0.00015,25.24988]
[1780058047518,29.33,73189.1,1.6,0.28183,0.00015,25.24988]
[1780058050969,29.34,73177.56,1.6,0.28008,0.00015,25.17012]
[1780058050978,29.34,73177.56,1.6,0.28008,0.00015,25.17012]
[1780058051026,29.34,73177.56,1.6,0.28008,0.00015,25.17012]
[1780058051693,29.34,73176.65,1.6,0.27995,0.00015,25.16416]
[1780058051975,29.34,73176.65,1.6,0.27995,0.00015,25.16416]
[1780058054465,29.34,73180.14,1.6,0.28052,0.00015,25.18998]
[1780058057770,29.35,73180.7,1.6,0.28063,0.00015,25.19516]
[1780058059759,29.35,73181.06,1.6,0.28071,0.00015,25.19851]
[1780058062863,29.35,73184.86,1.6,0.28132,0.00015,25.22632]
[1780058063538,29.35,73183.15,1.6,0.28107,0.00015,25.21469]
[1780058063695,29.35,73183.15,1.6,0.28107,0.00015,25.21469]
[1780058063768,29.35,73183.15,1.6,0.28107,0.00015,25.21469]
[1780058064023,29.35,73183.15,1.6,0.28107,0.00015,25.21469]
[1780058064717,29.36,73181.46,1.6,0.28081,0.00015,25.20323]
[1780058066954,29.36,73180.31,1.6,0.28066,0.00015,25.19597]
[1780058067056,29.36,73180.31,1.6,0.28066,0.00015,25.19597]
[1780058067334,29.36,73180.31,1.6,0.28066,0.00015,25.19597]
[1780058067391,29.36,73177.64,1.6,0.28026,0.00015,25.17765]
[1780058067678,29.36,73177.64,1.6,0.28026,0.00015,25.17765]
[1780058067786,29.36,73177.64,1.6,0.28026,0.00015,25.17765]
[1780058067873,29.36,73177.64,1.6,0.28026,0.00015,25.17765]
[1780058067904,29.36,73177.64,1.6,0.28026,0.00015,25.17765]
[1780058068411,29.36,73159.69,1.6,0.27752,0.00015,25.05151]
[1780058068481,29.36,73159.69,1.6,0.27752,0.00015,25.05151]
[1780058069405,29.36,73149.93,1.6,0.27603,0.00015,24.98238]
[1780058069453,29.36,73149.93,1.6,0.27603,0.00015,24.98238]
[1780058069816,29.36,73149.93,1.6,0.27603,0.00015,24.98238]
[1780058069857,29.36,73149.93,1.6,0.27603,0.00015,24.98238]
[1780058071212,29.36,73148.76,1.6,0.27585,0.00015,24.97406]
[1780058071289,29.36,73148.76,1.6,0.27585,0.00015,24.97406]
[1780058071316,29.36,73148.76,1.6,0.27585,0.00015,24.97406]
[1780058071319,29.36,73148.76,1.6,0.27585,0.00015,24.97406]
[1780058071592,29.36,73149.81,1.6,0.276,0.00015,24.9786]
[1780058071629,29.36,73149.81,1.6,0.276,0.00015,24.9786]
[1780058071950,29.36,73149.81,1.6,0.276,0.00015,24.9786]
[1780058072163,29.36,73149.81,1.6,0.276,0.00015,24.9786]
[1780058072317,29.36,73149.81,1.6,0.276,0.00015,24.9786]
[1780058072320,29.36,73162.19,1.6,0.27789,0.00015,25.06661]
[1780058072520,29.36,73162.19,1.6,0.27789,0.00015,25.06661]
[1780058072912,29.36,73162.19,1.6,0.27789,0.00015,25.06661]
[1780058073831,29.36,73168.34,1.6,0.27884,0.00015,25.11024]
[1780058073988,29.36,73168.34,1.6,0.27884,0.00015,25.11024]
[1780058074485,29.36,73170.27,1.6,0.27914,0.00015,25.12395]
[1780058075667,29.36,73174.27,1.6,0.27975,0.00015,25.15217]
[1780058075808,29.36,73174.27,1.6,0.27975,0.00015,25.15217]
[1780058076782,29.36,73175.86,1.6,0.28,0.00015,25.1634]
[1780058077448,29.36,73176.95,1.6,0.28016,0.00015,25.17109]
[1780058077580,29.36,73176.95,1.6,0.28016,0.00015,25.17109]
[1780058078363,29.37,73179.46,1.6,0.28056,0.00015,25.18915]
[1780058079217,29.37,73179.46,1.6,0.28056,0.00015,25.18915]
[1780058080695,29.37,73180.24,1.6,0.2807,0.00015,25.19545]
[1780058081329,29.37,73180.24,1.6,0.2807,0.00015,25.19545]
[1780058082358,29.37,73180.07,1.6,0.28068,0.00015,25.19467]
[1780058084668,29.4,73179.22,1.6,0.28075,0.00015,25.19727]
[1780058087964,29.4,73181.59,1.6,0.28114,0.00015,25.21502]
[1780058088795,29.4,73182.82,1.6,0.28134,0.00015,25.224]
[1780058088940,29.4,73182.82,1.6,0.28134,0.00015,25.224]
[1780058090596,29.4,73183.93,1.6,0.28151,0.00015,25.23213]
[1780058090803,29.4,73183.93,1.6,0.28151,0.00015,25.23213]
[1780058092087,29.41,73184.93,1.6,0.28168,0.00015,25.23947]
[1780058094697,29.41,73185.32,1.6,0.28176,0.00015,25.24325]
[1780058095714,29.41,73185.32,1.6,0.28177,0.00015,25.24359]
[1780058096059,29.41,73185.32,1.6,0.28177,0.00015,25.24359]
[1780058096446,29.41,73185.32,1.6,0.28177,0.00015,25.24359]
[1780058096679,29.41,73185.79,1.6,0.28185,0.00015,25.24722]
[1780058098685,29.41,73187.57,1.6,0.28214,0.00015,25.26031]
[1780058100711,29.42,73187.41,1.6,0.28213,0.00015,25.25985]
[1780058100714,29.42,73187.41,1.6,0.28213,0.00015,25.25985]
[1780058100726,29.42,73187.41,1.6,0.28213,0.00015,25.25985]
[1780058101130,29.42,73187.41,1.6,0.28213,0.00015,25.25985]
[1780058101749,29.42,73185.18,1.6,0.28179,0.00015,25.24463]
[1780058101815,29.42,73185.18,1.6,0.28179,0.00015,25.24463]
[1780058102360,29.42,73177.58,1.6,0.28064,0.00015,25.19188]
[1780058104809,29.42,73170.85,1.6,0.27961,0.00015,25.14466]
[1780058106122,29.42,73170.98,1.6,0.27963,0.00015,25.14559]
[1780058106276,29.42,73170.98,1.6,0.27963,0.00015,25.14559]
[1780058106362,29.42,73170.98,1.6,0.27963,0.00015,25.14559]
[1780058106362,29.42,73170.98,1.6,0.27963,0.00015,25.14559]
[1780058106429,29.42,73170.98,1.6,0.27963,0.00015,25.14559]
[1780058106745,29.42,73170.85,1.6,0.27961,0.00015,25.14469]
[1780058106937,29.42,73170.85,1.6,0.27961,0.00015,25.14469]
[1780058106952,29.42,73170.85,1.6,0.27961,0.00015,25.14469]
[1780058108160,29.42,73165.08,1.6,0.27872,0.00015,25.10413]
[1780058109181,29.42,73160.3,1.6,0.278,0.00015,25.07049]
[1780058109275,29.42,73160.3,1.6,0.278,0.00015,25.07049]
[1780058110544,29.42,73153.95,1.6,0.27703,0.00015,25.02582]
[1780058111097,29.42,73153.95,1.6,0.27703,0.00015,25.02582]
[1780058114118,29.42,73149.44,1.6,0.27636,0.00015,24.99433]
[1780058117793,29.42,73148.09,1.6,0.27617,0.00015,24.98546]
[1780058118639,29.42,73149.19,1.6,0.27634,0.00015,24.99345]
[1780058122099,29.42,73146.86,1.6,0.276,0.00015,24.97749]
[1780058122349,29.42,73146.86,1.6,0.276,0.00015,24.97749]
[1780058122563,29.43,73146.55,1.6,0.27596,0.00015,24.97568]
[1780058123021,29.43,73146.55,1.6,0.27596,0.00015,24.97568]
[1780058124609,29.43,73137.75,1.6,0.27463,0.00015,24.91361]
[1780058129805,29.43,73141.9,1.6,0.27529,0.00015,24.94414]
[1780058129818,29.43,73141.9,1.6,0.27529,0.00015,24.94414]
[1780058129852,29.43,73141.9,1.6,0.27529,0.00015,24.94414]
[1780058130945,29.43,73142.06,1.6,0.27532,0.00015,24.94551]
[1780058134031,29.43,73138.64,1.6,0.27479,0.00015,24.91881]
[1780058134054,29.43,73138.64,1.6,0.27479,0.00015,24.91881]
[1780058134996,29.43,73137.36,1.6,0.27461,0.00015,24.90997]
[1780058135351,29.43,73137.36,1.6,0.27461,0.00015,24.90997]
[1780058136081,29.44,73140.2,1.6,0.27504,0.00015,24.93048]
[1780058136429,29.44,73140.2,1.6,0.27504,0.00015,24.93048]
[1780058137077,29.44,73140.84,1.6,0.27515,0.00015,24.93555]
[1780058137454,29.44,73140.84,1.6,0.27515,0.00015,24.93555]
[1780058142812,29.44,73142.65,1.6,0.27546,0.00015,24.94985]
[1780058146667,29.44,73143.62,1.6,0.27562,0.00015,24.95746]
[1780058146772,29.44,73143.62,1.6,0.27562,0.00015,24.95746]
[1780058148852,29.45,73147.9,1.6,0.27628,0.00015,24.98828]
[1780058148974,29.45,73147.9,1.6,0.27628,0.00015,24.98828]
[1780058151823,29.45,73153.66,1.6,0.27717,0.00015,25.02958]
[1780058151904,29.45,73153.66,1.6,0.27717,0.00015,25.02958]
[1780058153752,29.45,73153.48,1.6,0.27715,0.00015,25.02862]
[1780058153756,29.45,73153.48,1.6,0.27715,0.00015,25.02862]
[1780058154239,29.45,73153.48,1.6,0.27715,0.00015,25.02862]
[1780058154667,29.45,73154.71,1.6,0.27734,0.00015,25.03746]
[1780058155390,29.45,73154.71,1.6,0.27734,0.00015,25.03746]
[1780058157231,29.45,73151.16,1.6,0.27681,0.00015,25.01267]
[1780058157538,29.45,73150.52,1.6,0.27671,0.00015,25.00831]
[1780058159806,29.45,73150.44,1.6,0.27671,0.00015,25.00808]
[1780058159881,29.45,73150.44,1.6,0.27671,0.00015,25.00808]
[1780058160021,29.45,73150.44,1.6,0.27671,0.00015,25.00808]
[1780058160671,29.45,73150.36,1.6,0.2767,0.00015,25.00769]
[1780058165973,29.45,73150.74,1.6,0.27678,0.00015,25.01134]
[1780058168633,29.46,73150.6,1.6,0.27677,0.00015,25.01066]
[1780058171842,29.46,73146.88,1.6,0.27622,0.00015,24.985]
[1780058173122,29.46,73145.69,1.6,0.27604,0.00015,24.97656]
[1780058175070,29.46,73142.86,1.6,0.27562,0.00015,24.95711]
[1780058175754,29.46,73143.38,1.6,0.2757,0.00015,24.9608]
[1780058181375,29.46,73141.29,1.6,0.27541,0.00015,24.94707]
[1780058181723,29.46,73138.45,1.6,0.27498,0.00015,24.92711]
[1780058182276,29.46,73138.45,1.6,0.27498,0.00015,24.92711]
[1780058183675,29.47,73136.57,1.6,0.27471,0.00015,24.91425]
[1780058183741,29.47,73136.57,1.6,0.27471,0.00015,24.91425]
[1780058184614,29.47,73139.4,1.6,0.27514,0.00015,24.93464]
[1780058185031,29.47,73139.4,1.6,0.27514,0.00015,24.93464]
[1780058186119,29.47,73151.84,1.6,0.27704,0.00015,25.02305]
[1780058188693,29.47,73152.13,1.6,0.27709,0.00015,25.0256]
[1780058194176,29.47,73154.41,1.6,0.27744,0.00015,25.03941]
[1780058199211,29.47,73152.91,1.6,0.27723,0.00015,25.02949]
[1780058201480,29.47,73152.91,1.6,0.27723,0.00015,25.02963]
[1780058202147,29.47,73152.16,1.6,0.27712,0.00015,25.02447]
[1780058202807,29.47,73154.78,1.6,0.27752,0.00015,25.0431]
[1780058202937,29.47,73154.78,1.6,0.27752,0.00015,25.0431]
[1780058203110,29.47,73154.78,1.6,0.27752,0.00015,25.0431]
[1780058205768,29.48,73160.01,1.6,0.27832,0.00015,25.08024]
[1780058205835,29.48,73160.01,1.6,0.27832,0.00015,25.08024]
[1780058209234,29.48,73161.66,1.6,0.27858,0.00015,25.09207]
[1780058214711,29.48,73167.1,1.6,0.27941,0.00015,25.13044]
[1780058215883,29.48,73167.74,1.6,0.27951,0.00015,25.13498]
[1780058217427,29.48,73169.09,1.6,0.27972,0.00015,25.14446]
[1780058217825,29.48,73168.86,1.6,0.27968,0.00015,25.14286]
[1780058219461,29.48,73173.12,1.6,0.28034,0.00015,25.17269]
[1780058221395,29.48,73174.02,1.6,0.28047,0.00015,25.17894]
[1780058221649,29.48,73174.06,1.6,0.28048,0.00015,25.17919]
[1780058221901,29.48,73174.06,1.6,0.28048,0.00015,25.17919]
[1780058223186,29.48,73176.21,1.6,0.28081,0.00015,25.19418]
[1780058223632,29.48,73177.46,1.6,0.281,0.00015,25.20286]
[1780058224276,29.48,73177.46,1.6,0.281,0.00015,25.20286]
[1780058224479,29.48,73177.46,1.6,0.281,0.00015,25.20286]
[1780058224496,29.48,73180.61,1.6,0.28148,0.00015,25.22478]
[1780058224623,29.48,73180.61,1.6,0.28148,0.00015,25.22478]
[1780058224632,29.48,73180.61,1.6,0.28148,0.00015,25.22478]
[1780058226809,29.48,73190.69,1.6,0.28303,0.00015,25.29506]
[1780058227167,29.48,73190.69,1.6,0.28303,0.00015,25.29506]
[1780058232445,29.48,73191.76,1.6,0.28323,0.00015,25.30411]
[1780058237018,29.49,73197.83,1.6,0.28419,0.00015,25.3471]
[1780058240558,29.49,73199.07,1.6,0.28439,0.00015,25.35633]
[1780058241957,29.49,73199.13,1.6,0.28441,0.00015,25.35716]
[1780058242539,29.49,73199.13,1.6,0.28441,0.00015,25.35716]
[1780058243479,29.49,73203.72,1.6,0.28512,0.00015,25.389]
[1780058249565,29.49,73211.89,1.6,0.28641,0.00015,25.44614]
[1780058249716,29.49,73211.89,1.6,0.28641,0.00015,25.44614]
[1780058251706,29.5,73212.78,1.6,0.28656,0.00015,25.45034]
[1780058253031,29.5,73212.34,1.6,0.28651,0.00015,25.44834]
[1780058258275,29.52,73204.2,1.6,0.28541,0.00015,25.39904]
[1780058261984,29.54,73205.18,1.6,0.2857,0.00015,25.41161]
[1780058264980,29.56,73204.71,1.6,0.28573,0.00015,25.41252]
[1780058269572,29.57,73204.26,1.6,0.28575,0.00015,25.41356]
[1780058271721,29.58,73194.68,1.6,0.2843,0.00015,25.34838]
[1780058272955,29.58,73194.68,1.6,0.2843,0.00015,25.34838]
[1780058278772,29.58,73195.38,1.6,0.28444,0.00015,25.35465]
[1780058281535,29.58,73195.53,1.6,0.28447,0.00015,25.35588]
[1780058283530,29.58,73197.9,1.6,0.28484,0.00015,25.37256]
[1780058288842,29.59,73199.82,1.6,0.28516,0.00015,25.38688]
[1780058293877,29.59,73199.8,1.6,0.28518,0.00015,25.38755]
[1780058295881,29.59,73200.82,1.6,0.28534,0.00015,25.3947]
[1780058298297,29.59,73201.09,1.6,0.28539,0.00015,25.39685]
[1780058298344,29.59,73201.09,1.6,0.28539,0.00015,25.39685]
[1780058298351,29.59,73201.09,1.6,0.28539,0.00015,25.39685]
[1780058298376,29.59,73201.09,1.6,0.28539,0.00015,25.39685]
[1780058298427,29.59,73201.09,1.6,0.28539,0.00015,25.39685]
[1780058298487,29.59,73201.09,1.6,0.28539,0.00015,25.39685]
[1780058300653,29.59,73201.06,1.6,0.28539,0.00015,25.39694]
[1780058300798,29.59,73201.02,1.6,0.28539,0.00015,25.39682]
[1780058303298,29.59,73208.17,1.6,0.28649,0.00015,25.44601]
[1780058304381,29.59,73209.04,1.6,0.28663,0.00015,25.45205]
[1780058304394,29.59,73209.04,1.6,0.28663,0.00015,25.45205]
[1780058304445,29.59,73209.04,1.6,0.28663,0.00015,25.45205]
[1780058306686,29.59,73210.01,1.6,0.28678,0.00015,25.45895]
[1780058307732,29.59,73209.57,1.6,0.28672,0.00015,25.45604]
[1780058307845,29.59,73209.57,1.6,0.28672,0.00015,25.45604]
[1780058308043,29.59,73209.57,1.6,0.28672,0.00015,25.45604]
[1780058308387,29.59,73209.57,1.6,0.28672,0.00015,25.45604]
[1780058308462,29.59,73209.57,1.6,0.28672,0.00015,25.45604]
[1780058312183,29.6,73210.91,1.6,0.28691,0.00015,25.46243]
[1780058317620,29.6,73204.87,1.6,0.286,0.00015,25.42176]
[1780058319599,29.6,73204.54,1.6,0.28595,0.00015,25.41975]
[1780058322560,29.6,73200.31,1.6,0.28531,0.00015,25.39123]
[1780058323093,29.6,73187.9,1.6,0.28342,0.00015,25.30624]
[1780058328326,29.6,73186.22,1.6,0.28319,0.00015,25.29569]
[1780058329735,29.61,73186.1,1.6,0.28318,0.00015,25.29538]
[1780058331392,29.61,73183.74,1.6,0.28283,0.00015,25.27934]
[1780058333767,29.61,73182.5,1.6,0.28266,0.00015,25.27163]
[1780058337217,29.61,73183.88,1.6,0.28289,0.00015,25.28202]
[1780058340663,29.62,73181.34,1.6,0.28252,0.00015,25.26534]
[1780058342337,29.62,73181.36,1.6,0.28254,0.00015,25.26607]
[1780058343329,29.62,73176.46,1.6,0.2818,0.00015,25.23246]
[1780058343416,29.62,73176.46,1.6,0.2818,0.00015,25.23246]
[1780058343625,29.62,73176.46,1.6,0.2818,0.00015,25.23246]
[1780058343693,29.62,73167.09,1.6,0.28038,0.00015,25.16773]
[1780058344420,29.62,73167.09,1.6,0.28038,0.00015,25.16773]
[1780058344593,29.62,73167.09,1.6,0.28038,0.00015,25.16773]
[1780058345031,29.62,73165.72,1.6,0.28018,0.00015,25.15859]
[1780058345040,29.62,73165.72,1.6,0.28018,0.00015,25.15859]
[1780058345101,29.62,73165.72,1.6,0.28018,0.00015,25.15859]
[1780058345247,29.62,73164.72,1.6,0.28003,0.00015,25.15203]
[1780058346863,29.62,73162.96,1.6,0.27977,0.00015,25.14012]
[1780058346913,29.62,73162.96,1.6,0.27977,0.00015,25.14012]
[1780058347261,29.63,73162.53,1.6,0.27972,0.00015,25.13748]
[1780058347751,29.63,73162.53,1.6,0.27972,0.00015,25.13748]
[1780058347871,29.63,73162.53,1.6,0.27972,0.00015,25.13748]
[1780058348114,29.63,73162.53,1.6,0.27972,0.00015,25.13748]
[1780058353303,29.68,73165.25,1.6,0.28051,0.00015,25.17297]
[1780058354280,29.68,73165.25,1.6,0.28051,0.00015,25.17297]
[1780058354310,29.69,73164.64,1.6,0.2805,0.00015,25.17236]
[1780058358575,29.69,73164.88,1.6,0.28052,0.00015,25.17323]
[1780058358784,29.69,73164.91,1.6,0.28052,0.00015,25.17336]
[1780058358886,29.69,73164.91,1.6,0.28052,0.00015,25.17329]
[1780058360569,29.69,73164.91,1.6,0.28052,0.00015,25.17329]
[1780058363795,29.72,73165.92,1.6,0.28092,0.00015,25.19085]
[1780058363876,29.72,73165.92,1.6,0.28092,0.00015,25.19085]
[1780058365852,29.74,73169.28,1.6,0.28157,0.00015,25.22006]
[1780058368038,29.76,73170.22,1.6,0.28183,0.00015,25.23197]
[1780058368058,29.76,73170.22,1.6,0.28183,0.00015,25.23197]
[1780058371126,29.78,73170.2,1.6,0.28195,0.00015,25.23698]
[1780058375973,29.79,73163.58,1.6,0.28101,0.00015,25.19198]
[1780058376029,29.79,73163.58,1.6,0.28101,0.00015,25.19198]
[1780058376166,29.79,73163.58,1.6,0.28101,0.00015,25.19198]
[1780058376233,29.79,73163.58,1.6,0.28101,0.00015,25.19198]
[1780058376467,29.79,73163.49,1.6,0.28101,0.00015,25.19164]
[1780058377448,29.79,73163.49,1.6,0.28101,0.00015,25.19164]
[1780058378283,29.79,73161.68,1.6,0.28073,0.00015,25.17899]
[1780058384523,29.79,73161.67,1.6,0.28071,0.00015,25.17804]
[1780058384845,29.79,73161.67,1.6,0.28071,0.00015,25.17804]
[1780058386365,29.79,73161.95,1.6,0.28075,0.00015,25.17985]
[1780058391573,29.79,73161.98,1.6,0.28074,0.00015,25.17934]
[1780058393041,29.79,73162.22,1.6,0.28077,0.00015,25.18088]
[1780058393106,29.79,73162.22,1.6,0.28077,0.00015,25.18088]
[1780058393485,29.79,73162.22,1.6,0.28077,0.00015,25.18088]
[1780058395144,29.79,73152.8,1.6,0.27934,0.00015,25.1154]
[1780058400636,29.78,73150.57,1.6,0.279,0.00015,25.09959]
[1780058401442,29.78,73150.57,1.6,0.279,0.00015,25.09959]
[1780058402116,29.78,73145.98,1.6,0.2783,0.00015,25.06759]
[1780058402195,29.78,73145.98,1.6,0.2783,0.00015,25.06759]
[1780058402209,29.78,73145.98,1.6,0.2783,0.00015,25.06759]
[1780058402213,29.78,73145.98,1.6,0.2783,0.00015,25.06759]
[1780058402646,29.78,73145.98,1.6,0.2783,0.00015,25.06759]
[1780058404812,29.78,73137.56,1.6,0.27703,0.00015,25.00877]
[1780058404938,29.78,73137.56,1.6,0.27703,0.00015,25.00877]
[1780058404944,29.78,73137.56,1.6,0.27703,0.00015,25.00877]
[1780058410726,29.79,73135.73,1.6,0.27676,0.00015,24.99624]
[1780058411852,29.79,73135.26,1.6,0.27669,0.00015,24.99301]
[1780058412425,29.79,73135.26,1.6,0.27669,0.00015,24.99301]
[1780058412448,29.79,73135.26,1.6,0.27669,0.00015,24.99301]
[1780058412662,29.79,73135.26,1.6,0.27669,0.00015,24.99301]
[1780058413006,29.79,73131.36,1.6,0.27611,0.00015,24.96574]
[1780058413394,29.79,73131.36,1.6,0.27611,0.00015,24.96574]
[1780058415365,29.79,73143.25,1.6,0.2779,0.00015,25.04907]
[1780058419650,29.79,73146.5,1.6,0.27839,0.00015,25.07176]
[1780058421854,29.79,73143.73,1.6,0.27797,0.00015,25.05245]
[1780058423685,29.79,73143.89,1.6,0.278,0.00015,25.05357]
[1780058423797,29.79,73143.89,1.6,0.278,0.00015,25.05357]
[1780058424137,29.79,73143.98,1.6,0.27801,0.00015,25.05421]
[1780058424157,29.79,73143.98,1.6,0.27801,0.00015,25.05421]
[1780058424289,29.79,73143.98,1.6,0.27801,0.00015,25.05421]
[1780058424540,29.79,73143.98,1.6,0.27801,0.00015,25.05421]
[1780058425165,29.79,73145.01,1.6,0.27817,0.00015,25.0614]
[1780058425826,29.79,73142.06,1.6,0.27772,0.00015,25.04083]
[1780058426132,29.79,73142.06,1.6,0.27772,0.00015,25.04083]
[1780058432537,29.79,73137.98,1.6,0.27716,0.00015,25.01464]
[1780058433249,29.8,73139.12,1.6,0.27734,0.00015,25.02059]
[1780058434080,29.8,73138.86,1.6,0.2773,0.00015,25.01883]
[1780058434143,29.8,73138.86,1.6,0.2773,0.00015,25.01883]
[1780058434463,29.8,73138.86,1.6,0.2773,0.00015,25.01883]
[1780058434466,29.8,73138.86,1.6,0.2773,0.00015,25.01883]
[1780058434915,29.8,73142.48,1.6,0.27785,0.00015,25.04414]
[1780058435353,29.8,73142.48,1.6,0.27785,0.00015,25.04414]
[1780058435946,29.8,73148.09,1.6,0.27869,0.00015,25.08324]
[1780058441446,29.8,73150.47,1.6,0.27905,0.00015,25.09967]
[1780058441525,29.8,73150.47,1.6,0.27905,0.00015,25.09967]
[1780058441985,29.8,73150.65,1.6,0.27908,0.00015,25.10089]
[1780058442611,29.8,73150.65,1.6,0.27908,0.00015,25.10089]
[1780058442714,29.8,73159.67,1.6,0.28044,0.00015,25.1634]
[1780058442935,29.8,73159.67,1.6,0.28044,0.00015,25.1634]
[1780058443318,29.8,73159.67,1.6,0.28044,0.00015,25.1634]
[1780058444593,29.8,73161.7,1.6,0.28076,0.00015,25.17777]
[1780058445133,29.8,73161.67,1.6,0.28076,0.00015,25.17789]
[1780058449018,29.8,73161.74,1.6,0.2808,0.00015,25.17968]
[1780058452614,29.81,73166.81,1.6,0.28159,0.00015,25.21559]
[1780058454367,29.81,73168.3,1.6,0.28183,0.00015,25.22641]
[1780058457899,29.81,73169.09,1.6,0.28197,0.00015,25.23292]
[1780058458081,29.81,73169.37,1.6,0.28202,0.00015,25.2351]
[1780058462588,29.82,73169.39,1.7,0.28203,0.00015,25.23571]
[1780058468027,29.82,73174.66,1.7,0.28287,0.00015,25.27343]
[1780058470012,29.82,73171.88,1.7,0.28246,0.00015,25.25472]
[1780058475200,29.83,73173.91,1.7,0.28279,0.00015,25.26977]
[1780058480383,29.83,73175.98,1.7,0.28312,0.00015,25.28469]
[1780058486280,29.83,73175.05,1.7,0.28301,0.00015,25.27948]
[1780058491316,29.83,73174.22,1.7,0.28288,0.00015,25.27149]
[1780058496351,29.84,73171.85,1.7,0.28254,0.00015,25.25608]
[1780058501387,29.84,73171.06,1.7,0.28244,0.00015,25.25156]
[1780058506422,29.84,73170.6,1.7,0.28239,0.00015,25.2493]
[1780058511457,29.85,73172.75,1.7,0.28274,0.00015,25.26492]
[1780058514076,29.85,73173.21,1.7,0.28282,0.00015,25.26838]
[1780058515967,29.85,73165.06,1.7,0.28159,0.00015,25.21274]
[1780058516055,29.85,73165.06,1.7,0.28159,0.00015,25.21274]
[1780058519375,29.85,73166.0,1.7,0.28175,0.00015,25.2198]
[1780058524384,29.85,73167.45,1.7,0.28199,0.00015,25.23074]
[1780058524412,29.85,73167.45,1.7,0.28199,0.00015,25.23074]
[1780058524452,29.85,73167.45,1.7,0.28199,0.00015,25.23074]
[1780058526438,29.86,73159.46,1.7,0.28079,0.00015,25.1761]
[1780058530351,29.86,73158.65,1.7,0.28069,0.00015,25.17148]
[1780058535625,29.86,73157.65,1.7,0.28057,0.00015,25.16608]
[1780058536407,29.86,73157.65,1.7,0.28057,0.00015,25.16608]
[1780058537155,29.86,73157.22,1.7,0.28051,0.00015,25.16337]
[1780058538404,29.86,73156.56,1.7,0.28042,0.00015,25.15907]
[1780058543037,29.87,73153.79,1.7,0.28003,0.00015,25.14131]
[1780058544779,29.87,73153.78,1.7,0.28004,0.00015,25.14153]
[1780058544930,29.87,73153.78,1.7,0.28004,0.00015,25.14153]
[1780058545023,29.87,73153.83,1.7,0.28005,0.00015,25.14216]
[1780058546796,29.87,73153.12,1.7,0.27994,0.00015,25.13714]
[1780058549394,29.87,73152.68,1.7,0.27987,0.00015,25.13378]
[1780058551394,29.87,73152.68,1.7,0.27986,0.00015,25.13357]
[1780058553753,29.87,73152.92,1.7,0.27988,0.00015,25.13192]
[1780058559793,29.87,73149.92,1.7,0.27941,0.00015,25.11058]
[1780058561629,29.87,73150.04,1.7,0.27943,0.00015,25.11133]
[1780058568371,29.87,73146.35,1.7,0.27886,0.00015,25.0854]
[1780058573891,29.86,73145.91,1.7,0.27879,0.00015,25.08201]
[1780058578926,29.86,73146.21,1.7,0.27883,0.00015,25.08387]
[1780058583964,29.86,73145.16,1.7,0.27866,0.00015,25.07637]
[1780058586977,29.86,73144.8,1.7,0.27861,0.00015,25.07383]
[1780058592115,29.86,73145.66,1.7,0.27873,0.00015,25.07952]
[1780058597293,29.86,73145.1,1.7,0.27864,0.00015,25.07539]
[1780058599905,29.86,73145.52,1.7,0.2787,0.00015,25.0782]
[1780058601857,29.86,73145.64,1.7,0.27872,0.00015,25.07892]
[1780058604207,29.86,73145.61,1.7,0.27871,0.00015,25.07855]
[1780058605402,29.86,73145.62,1.7,0.27871,0.00015,25.07856]
[1780058606737,29.86,73148.33,1.7,0.27912,0.00015,25.0973]
[1780058610997,29.86,73155.74,1.7,0.28023,0.00015,25.1482]
[1780058612256,29.86,73155.31,1.7,0.28014,0.00015,25.14186]
[1780058615695,29.86,73152.93,1.7,0.27977,0.00015,25.12506]
[1780058615835,29.86,73152.93,1.7,0.27977,0.00015,25.12506]
[1780058621232,29.85,73153.8,1.7,0.27988,0.00015,25.1303]
[1780058622676,29.85,73153.8,1.7,0.27988,0.00015,25.1303]
[1780058623008,29.85,73153.8,1.7,0.27988,0.00015,25.1303]
[1780058623025,29.85,73153.95,1.7,0.2799,0.00015,25.13122]
[1780058623057,29.85,73153.95,1.7,0.2799,0.00015,25.13122]
[1780058623120,29.85,73153.95,1.7,0.2799,0.00015,25.13122]
[1780058623387,29.85,73153.95,1.7,0.2799,0.00015,25.13122]
[1780058623818,29.85,73153.95,1.7,0.2799,0.00015,25.13122]
[1780058624253,29.85,73173.03,1.7,0.28279,0.00015,25.26271]
[1780058625785,29.85,73173.03,1.7,0.28279,0.00015,25.26271]
[1780058626139,29.85,73172.82,1.7,0.28277,0.00015,25.26143]
[1780058627088,29.85,73173.48,1.7,0.28287,0.00015,25.2661]
[1780058629536,29.86,73174.05,1.7,0.28296,0.00015,25.27032]
[1780058629671,29.86,73174.05,1.7,0.28296,0.00015,25.27032]
[1780058635330,29.86,73170.16,1.7,0.2824,0.00015,25.24479]
[1780058639033,29.86,73166.91,1.7,0.28192,0.00015,25.22286]
[1780058641025,29.86,73166.86,1.7,0.28192,0.00015,25.22293]
[1780058646634,29.87,73165.66,1.7,0.28176,0.00015,25.21569]
[1780058652820,29.87,73169.14,1.7,0.28232,0.00015,25.24098]
[1780058653120,29.87,73168.85,1.7,0.28228,0.00015,25.23918]
[1780058655094,29.87,73174.07,1.7,0.28308,0.00015,25.27528]
[1780058660505,29.88,73173.06,1.7,0.28295,0.00015,25.26928]
[1780058665540,29.88,73174.94,1.7,0.28325,0.00015,25.28283]
[1780058670575,29.88,73176.07,1.7,0.28343,0.00015,25.29117]
[1780058675776,29.88,73175.69,1.7,0.28337,0.00015,25.28583]
[1780058677954,29.88,73175.51,1.7,0.28334,0.00015,25.28484]
[1780058678208,29.88,73175.68,1.7,0.28338,0.00015,25.28624]
[1780058684041,29.88,73175.65,1.7,0.28338,0.00015,25.28659]
[1780058689711,29.89,73177.73,1.7,0.28372,0.00015,25.30157]
[1780058694746,29.89,73178.43,1.7,0.28383,0.00015,25.30683]
[1780058699781,29.89,73179.23,1.7,0.28397,0.00015,25.31274]
[1780058702589,29.89,73177.91,1.7,0.28377,0.00015,25.3039]
[1780058703161,29.89,73183.49,1.7,0.28462,0.00015,25.34203]
[1780058704528,29.89,73189.96,1.7,0.28561,0.00015,25.38605]
[1780058709852,29.89,73190.7,1.7,0.28572,0.00015,25.39115]
[1780058715021,29.89,73188.08,1.7,0.28532,0.00015,25.37344]
[1780058720737,29.89,73188.82,1.7,0.28544,0.00015,25.37872]
[1780058723725,29.89,73184.78,1.7,0.28483,0.00015,25.35141]
[1780058725972,29.89,73183.47,1.7,0.28463,0.00015,25.34262]
[1780058728954,29.89,73183.32,1.7,0.28462,0.00015,25.3418]
[1780058732400,29.9,73183.48,1.7,0.28463,0.00015,25.34006]
[1780058734388,29.9,73183.48,1.7,0.28463,0.00015,25.3402]
[1780058737131,29.9,73183.34,1.7,0.28461,0.00015,25.33938]
[1780058739054,29.9,73181.91,1.7,0.2844,0.00015,25.32978]
[1780058742040,29.9,73182.58,1.7,0.28451,0.00015,25.33458]
[1780058745475,29.9,73184.18,1.7,0.28476,0.00015,25.34573]
[1780058751144,29.9,73186.29,1.7,0.28509,0.00015,25.36047]
[1780058753822,29.9,73174.1,1.7,0.28324,0.00015,25.27757]
[1780058760466,29.9,73173.34,1.7,0.28314,0.00015,25.27305]
[1780058766460,29.91,73167.74,1.7,0.28231,0.00015,25.23566]
[1780058770579,29.91,73167.36,1.7,0.28227,0.00015,25.23369]
[1780058770949,29.91,73167.36,1.7,0.28227,0.00015,25.23369]
[1780058772071,29.91,73167.24,1.7,0.28226,0.00015,25.23302]
[1780058772596,29.91,73162.2,1.7,0.2815,0.00015,25.19859]
[1780058772681,29.91,73162.2,1.7,0.2815,0.00015,25.19859]
[1780058772758,29.91,73162.2,1.7,0.2815,0.00015,25.19859]
[1780058772780,29.91,73162.2,1.7,0.2815,0.00015,25.19859]
[1780058773132,29.91,73162.2,1.7,0.2815,0.00015,25.19859]
[1780058774094,29.91,73157.7,1.7,0.28082,0.00015,25.16783]
[1780058774224,29.91,73150.76,1.7,0.27977,0.00015,25.11979]
[1780058775106,29.91,73150.76,1.7,0.27977,0.00015,25.11979]
[1780058775182,29.91,73150.76,1.7,0.27977,0.00015,25.11979]
[1780058776046,29.91,73147.91,1.7,0.27934,0.00015,25.09996]
[1780058777231,29.91,73140.35,1.7,0.2782,0.00015,25.04738]
[1780058778321,29.91,73138.45,1.7,0.27791,0.00015,25.03413]
[1780058778450,29.91,73138.45,1.7,0.27791,0.00015,25.03413]
[1780058778477,29.91,73138.45,1.7,0.27791,0.00015,25.03413]
[1780058778560,29.91,73138.45,1.7,0.27791,0.00015,25.03413]
[1780058778573,29.91,73138.45,1.7,0.27791,0.00015,25.03413]
[1780058778652,29.91,73138.45,1.7,0.27791,0.00015,25.03413]
[1780058778817,29.91,73138.45,1.7,0.27791,0.00015,25.03413]
[1780058779060,29.91,73138.45,1.7,0.27791,0.00015,25.03413]
[1780058779131,29.91,73138.45,1.7,0.27791,0.00015,25.03413]
[1780058779582,29.91,73130.49,1.7,0.27672,0.00015,24.97869]
[1780058780059,29.91,73130.49,1.7,0.27672,0.00015,24.97869]
[1780058780742,29.91,73127.36,1.7,0.27625,0.00015,24.95686]
[1780058781168,29.91,73127.36,1.7,0.27625,0.00015,24.95686]
[1780058781453,29.91,73126.62,1.7,0.27614,0.00015,24.95174]
[1780058781670,29.91,73126.62,1.7,0.27614,0.00015,24.95174]
[1780058781719,29.91,73126.62,1.7,0.27614,0.00015,24.95174]
[1780058781719,29.91,73126.62,1.7,0.27614,0.00015,24.95174]
[1780058781744,29.91,73126.62,1.7,0.27614,0.00015,24.95174]
[1780058781917,29.91,73126.62,1.7,0.27614,0.00015,24.95174]
[1780058783232,29.91,73117.07,1.7,0.27471,0.00015,24.88502]
[1780058785649,29.92,73113.46,1.7,0.27423,0.00015,24.86233]
[1780058788631,29.93,73113.49,1.7,0.2743,0.00015,24.86549]
[1780058793582,29.93,73115.09,1.7,0.27454,0.00015,24.87424]
[1780058793932,29.93,73115.09,1.7,0.27454,0.00015,24.87424]
[1780058795096,29.93,73115.17,1.7,0.27455,0.00015,24.87493]
[1780058799718,29.93,73113.9,1.7,0.27438,0.00015,24.86668]
[1780058799797,29.93,73113.9,1.7,0.27438,0.00015,24.86668]
[1780058800098,29.93,73113.9,1.7,0.27438,0.00015,24.86668]
[1780058800111,29.93,73113.9,1.7,0.27438,0.00015,24.86668]
[1780058800757,29.94,73111.07,1.7,0.27398,0.00015,24.84815]
[1780058801418,29.94,73106.49,1.7,0.2733,0.00015,24.8161]
[1780058803178,29.94,73118.09,1.7,0.27504,0.00015,24.8979]
[1780058803968,29.94,73118.09,1.7,0.27504,0.00015,24.8979]
[1780058804027,29.94,73118.09,1.7,0.27504,0.00015,24.8979]
[1780058805790,29.94,73122.51,1.7,0.27571,0.00015,24.92899]
[1780058808402,29.94,73123.51,1.7,0.27586,0.00015,24.93619]
[1780058808904,29.94,73123.51,1.7,0.27586,0.00015,24.93619]
[1780058809110,29.94,73123.51,1.7,0.27586,0.00015,24.93619]
[1780058809260,29.94,73123.53,1.7,0.27587,0.00015,24.93639]
[1780058809321,29.94,73123.53,1.7,0.27587,0.00015,24.93639]
[1780058809739,29.94,73123.53,1.7,0.27587,0.00015,24.93639]
[1780058809787,29.94,73123.53,1.7,0.27587,0.00015,24.93639]
[1780058811171,29.94,73127.67,1.7,0.27649,0.00015,24.96535]
[1780058812356,29.94,73134.17,1.7,0.27746,0.00015,25.01063]
[1780058814034,29.94,73134.71,1.7,0.27754,0.00015,25.01438]
[1780058814336,29.94,73135.28,1.7,0.27763,0.00015,25.01833]
[1780058816827,29.94,73138.12,1.7,0.27805,0.00015,25.03801]
[1780058816981,29.94,73138.12,1.7,0.27805,0.00015,25.03801]
[1780058819643,29.94,73136.49,1.7,0.27781,0.00015,25.02664]
[1780058824258,29.94,73140.39,1.7,0.27839,0.00015,25.05355]
[1780058825191,29.94,73140.39,1.7,0.27839,0.00015,25.05355]
[1780058827169,29.94,73140.8,1.7,0.27845,0.00015,25.05632]
[1780058829672,29.94,73135.67,1.7,0.27768,0.00015,25.02064]
[1780058829913,29.94,73135.67,1.7,0.27768,0.00015,25.02064]
[1780058832204,29.94,73132.01,1.7,0.27713,0.00015,24.99519]
[1780058833720,29.94,73130.71,1.7,0.27694,0.00015,24.9862]
[1780058839000,29.94,73131.76,1.7,0.2771,0.00015,24.99366]
[1780058839184,29.94,73131.76,1.7,0.2771,0.00015,24.99366]
[1780058840448,29.94,73130.65,1.7,0.27693,0.00015,24.98599]
[1780058841135,29.94,73130.65,1.7,0.27693,0.00015,24.98599]
[1780058842709,29.94,73132.01,1.7,0.27714,0.00015,24.99553]
[1780058844192,29.94,73135.35,1.7,0.27764,0.00015,25.01877]
[1780058848062,29.94,73137.95,1.7,0.27803,0.00015,25.03679]
[1780058850355,29.94,73137.9,1.7,0.27802,0.00015,25.03641]
[1780058852027,29.94,73137.43,1.7,0.27795,0.00015,25.03313]
[1780058852329,29.94,73137.81,1.7,0.27799,0.00015,25.03264]
[1780058856529,29.94,73138.13,1.7,0.27803,0.00015,25.03483]
[1780058859715,29.94,73138.13,1.7,0.27803,0.00015,25.03481]
[1780058863115,29.94,73138.69,1.7,0.27812,0.00015,25.03866]
[1780058863173,29.94,73138.69,1.7,0.27812,0.00015,25.03866]
[1780058863285,29.94,73138.69,1.7,0.27812,0.00015,25.03865]
[1780058863340,29.94,73138.69,1.7,0.27812,0.00015,25.03865]
[1780058863553,29.94,73138.69,1.7,0.27812,0.00015,25.03865]
[1780058863574,29.94,73138.69,1.7,0.27812,0.00015,25.03865]
[1780058863627,29.94,73138.69,1.7,0.27812,0.00015,25.03865]
[1780058865268,29.94,73145.03,1.7,0.27907,0.00015,25.08255]
[1780058865086,29.94,73154.72,1.7,0.28053,0.00015,25.14937]
[1780058870489,29.94,73151.56,1.7,0.28004,0.00015,25.12706]
[1780058874130,29.93,73151.39,1.7,0.28001,0.00015,25.12561]
[1780058876125,29.93,73152.6,1.7,0.28018,0.00015,25.13376]
[1780058877347,29.93,73153.19,1.7,0.28027,0.00015,25.13762]
[1780058881560,29.93,73154.14,1.7,0.2804,0.00015,25.14375]
[1780058881910,29.93,73154.14,1.7,0.2804,0.00015,25.14375]
[1780058885061,29.93,73159.04,1.7,0.28113,0.00015,25.17709]
[1780058885255,29.93,73159.04,1.7,0.28113,0.00015,25.17709]
[1780058885973,29.93,73159.15,1.7,0.28115,0.00015,25.1777]
[1780058886145,29.93,73159.15,1.7,0.28115,0.00015,25.1777]
[1780058887189,29.93,73164.96,1.7,0.28203,0.00015,25.21784]
[1780058891142,29.93,73165.52,1.7,0.28213,0.00015,25.22251]
[1780058892887,29.94,73166.07,1.7,0.28223,0.00015,25.22669]
[1780058893638,29.94,73166.06,1.7,0.28223,0.00015,25.22681]
[1780058898886,29.94,73169.44,1.7,0.28276,0.00015,25.25085]
[1780058904225,29.94,73170.81,1.7,0.28299,0.00015,25.26119]
[1780058904411,29.94,73170.81,1.7,0.28299,0.00015,25.26119]
[1780058906381,29.94,73172.81,1.7,0.2833,0.00015,25.27516]
[1780058906664,29.94,73172.81,1.7,0.2833,0.00015,25.27516]
[1780058906791,29.94,73172.81,1.7,0.2833,0.00015,25.27516]
[1780058907352,29.94,73175.88,1.7,0.28377,0.00015,25.29624]
[1780058912639,29.95,73178.99,1.7,0.28424,0.00015,25.31488]
[1780058917795,29.95,73181.08,1.7,0.28456,0.00015,25.32959]
[1780058923674,29.95,73178.42,1.7,0.28417,0.00015,25.31194]
[1780058926082,29.95,73181.52,1.7,0.28465,0.00015,25.3332]
[1780058931939,29.95,73182.01,1.7,0.28473,0.00015,25.33704]
[1780058938138,29.95,73181.93,1.7,0.28473,0.00015,25.33692]
[1780058943484,29.95,73177.89,1.7,0.28413,0.00015,25.30992]
[1780058943775,29.95,73177.89,1.7,0.28413,0.00015,25.30992]
[1780058945099,29.95,73176.81,1.7,0.28397,0.00015,25.30266]
[1780058945294,29.95,73176.81,1.7,0.28397,0.00015,25.30266]
[1780058946072,29.96,73171.16,1.7,0.28311,0.00015,25.26424]
[1780058947100,29.96,73170.57,1.7,0.28303,0.00015,25.26035]
[1780058952592,29.96,73170.32,1.7,0.28301,0.00015,25.25948]
[1780058955898,29.96,73168.76,1.7,0.28278,0.00015,25.24926]
[1780058957893,29.96,73168.76,1.7,0.28279,0.00015,25.24956]
[1780058962189,29.96,73169.16,1.7,0.28286,0.00015,25.2529]
[1780058962271,29.96,73169.16,1.7,0.28286,0.00015,25.2529]
[1780058962774,29.96,73169.49,1.7,0.28292,0.00015,25.2553]
[1780058964257,29.96,73166.02,1.7,0.2824,0.00015,25.23173]
[1780058967223,29.96,73159.79,1.7,0.28144,0.00015,25.18845]
[1780058967613,29.96,73159.54,1.7,0.2814,0.00015,25.18655]
[1780058969509,29.96,73158.15,1.7,0.28118,0.00015,25.17666]
[1780058970083,29.96,73158.15,1.7,0.28118,0.00015,25.17666]
[1780058970502,29.96,73158.08,1.7,0.28117,0.00015,25.17601]
[1780058970556,29.96,73158.08,1.7,0.28117,0.00015,25.17601]
[1780058970630,29.96,73158.08,1.7,0.28117,0.00015,25.17601]
[1780058970785,29.96,73158.08,1.7,0.28117,0.00015,25.17601]
[1780058970796,29.96,73158.08,1.7,0.28117,0.00015,25.17601]
[1780058970892,29.96,73158.08,1.7,0.28117,0.00015,25.17601]
[1780058970999,29.96,73158.08,1.7,0.28117,0.00015,25.17601]
[1780058971906,29.96,73143.47,1.7,0.27894,0.00015,25.07193]
[1780058974693,29.96,73140.24,1.7,0.27845,0.00015,25.04948]
[1780058978012,29.96,73138.97,1.7,0.27826,0.00015,25.04059]
[1780058978200,29.96,73138.97,1.7,0.27826,0.00015,25.04059]
[1780058979730,29.96,73138.92,1.7,0.27825,0.00015,25.04019]
[1780058981569,29.96,73138.95,1.7,0.27826,0.00015,25.04035]
[1780058981570,29.96,73138.95,1.7,0.27826,0.00015,25.04035]
[1780058987367,29.96,73139.09,1.7,0.27828,0.00015,25.0412]
[1780058993898,29.96,73140.1,1.7,0.27842,0.00015,25.04804]
[1780058996200,29.96,73140.1,1.7,0.27842,0.00015,25.04799]
[1780058996524,29.96,73140.17,1.7,0.27843,0.00015,25.04842]
[1780058997840,29.96,73147.24,1.7,0.27949,0.00015,25.09728]
[1780058997893,29.96,73147.24,1.7,0.27949,0.00015,25.09728]
[1780058999869,29.96,73149.5,1.7,0.27983,0.00015,25.11272]
[1780059005796,29.95,73151.68,1.7,0.28015,0.00015,25.12717]
[1780059012485,29.95,73151.8,1.7,0.28015,0.00015,25.12727]
[1780059018022,29.95,73151.8,1.7,0.28013,0.00015,25.12635]
[1780059019455,29.95,73151.65,1.7,0.2801,0.00015,25.12517]
[1780059020017,29.95,73151.65,1.7,0.2801,0.00015,25.12517]
[1780059020413,29.95,73151.65,1.7,0.2801,0.00015,25.12517]
[1780059021875,29.95,73154.07,1.7,0.28046,0.00015,25.14156]
[1780059023024,29.95,73154.05,1.7,0.28045,0.00015,25.14126]
[1780059026049,29.95,73154.07,1.7,0.28047,0.00015,25.14214]
[1780059026141,29.95,73154.07,1.7,0.28047,0.00015,25.14214]
[1780059028130,29.95,73161.1,1.7,0.28154,0.00015,25.19093]
[1780059032435,29.95,73166.83,1.7,0.28241,0.00015,25.22777]
[1780059032746,29.95,73167.29,1.7,0.28248,0.00015,25.23107]
[1780059033427,29.95,73167.29,1.7,0.28248,0.00015,25.23107]
[1780059034389,29.95,73170.91,1.7,0.28303,0.00015,25.25596]
[1780059034421,29.95,73170.91,1.7,0.28303,0.00015,25.25596]
[1780059035549,29.95,73179.32,1.7,0.28431,0.00015,25.31349]
[1780059039069,29.96,73183.48,1.7,0.28494,0.00015,25.34192]
[1780059040854,29.96,73185.61,1.7,0.28527,0.00015,25.35644]
[1780059042858,29.96,73185.75,1.7,0.28529,0.00015,25.35745]
[1780059046389,29.96,73192.77,1.7,0.28636,0.00015,25.40499]
[1780059046657,29.96,73195.69,1.7,0.2868,0.00015,25.42468]
[1780059046663,29.96,73195.69,1.7,0.2868,0.00015,25.42468]
[1780059046732,29.96,73195.69,1.7,0.2868,0.00015,25.42468]
[1780059047246,29.96,73197.16,1.7,0.28703,0.00015,25.43456]
[1780059052281,29.96,73199.67,1.7,0.28741,0.00015,25.45135]
[1780059055678,29.96,73202.99,1.7,0.28791,0.00015,25.47358]
[1780059059780,29.95,73202.12,1.7,0.28777,0.00015,25.46754]
[1780059059895,29.95,73202.12,1.7,0.28777,0.00015,25.46754]
[1780059063509,29.95,73203.39,1.7,0.28796,0.00015,25.47591]
[1780059065527,29.95,73205.85,1.7,0.28834,0.00015,25.49233]
[1780059066177,29.95,73205.85,1.7,0.28834,0.00015,25.49233]
[1780059066964,29.95,73214.49,1.7,0.28966,0.00015,25.55012]
[1780059068170,29.95,73207.16,1.7,0.28853,0.00015,25.50093]
[1780059071083,29.95,73204.16,1.7,0.28807,0.00015,25.48061]
[1780059075844,29.95,73204.35,1.7,0.28809,0.00015,25.48164]
[1780059078865,29.95,73204.47,1.7,0.28811,0.00015,25.48232]
[1780059079103,29.95,73204.47,1.7,0.28811,0.00015,25.48232]
[1780059081999,29.95,73204.41,1.7,0.2881,0.00015,25.4818]
[1780059083868,29.95,73204.98,1.7,0.28818,0.00015,25.48556]
[1780059086354,29.95,73205.39,1.7,0.28824,0.00015,25.48823]
[1780059088249,29.95,73209.21,1.7,0.28882,0.00015,25.51375]
[1780059091358,29.95,73216.06,1.7,0.28987,0.00015,25.5594]
[1780059091751,29.95,73216.23,1.7,0.28987,0.00015,25.55722]
[1780059093211,29.95,73221.13,1.7,0.29062,0.00015,25.58979]
[1780059094421,29.95,73227.15,1.7,0.29154,0.00015,25.62968]
[1780059094687,29.95,73228.45,1.7,0.29173,0.00015,25.63812]
[1780059094710,29.95,73228.45,1.7,0.29173,0.00015,25.63812]
[1780059096677,29.95,73233.65,1.7,0.29252,0.00015,25.67239]
[1780059097169,29.94,73235.27,1.7,0.29276,0.00015,25.68267]
[1780059099800,29.95,73233.75,1.7,0.29254,0.00015,25.67292]
[1780059100261,29.95,73232.57,1.7,0.29236,0.00015,25.66527]
[1780059102358,29.95,73229.79,1.7,0.29193,0.00015,25.64664]
[1780059107376,29.94,73227.91,1.7,0.29162,0.00015,25.63322]
[1780059108486,29.94,73229.33,1.7,0.29183,0.00015,25.64246]
[1780059112397,29.94,73227.42,1.7,0.29152,0.00015,25.62902]
[1780059115374,29.94,73229.94,1.7,0.29189,0.00015,25.64519]
[1780059115735,29.94,73230.77,1.7,0.29201,0.00015,25.6505]
[1780059116119,29.94,73230.77,1.7,0.29201,0.00015,25.6505]
[1780059117710,29.93,73240.89,1.7,0.29356,0.00015,25.71701]
[1780059118145,29.93,73240.89,1.7,0.29356,0.00015,25.71701]
[1780059118164,29.93,73240.89,1.7,0.29356,0.00015,25.71701]
[1780059118185,29.93,73240.89,1.7,0.29356,0.00015,25.71701]
[1780059118342,29.93,73240.89,1.7,0.29356,0.00015,25.71701]
[1780059118360,29.93,73240.89,1.7,0.29356,0.00015,25.71701]
[1780059118379,29.93,73240.89,1.7,0.29356,0.00015,25.71701]
[1780059118403,29.93,73244.1,1.7,0.29405,0.00015,25.7379]
[1780059118566,29.93,73244.1,1.7,0.29405,0.00015,25.7379]
[1780059118812,29.93,73244.1,1.7,0.29405,0.00015,25.7379]
[1780059118983,29.93,73244.1,1.7,0.29405,0.00015,25.7379]
[1780059120548,29.93,73248.91,1.7,0.29478,0.00015,25.76905]
[1780059120590,29.93,73248.91,1.7,0.29478,0.00015,25.76905]
[1780059120672,29.93,73248.91,1.7,0.29478,0.00015,25.76905]
[1780059120743,29.93,73248.91,1.7,0.29478,0.00015,25.76905]
[1780059124183,29.93,73250.76,1.7,0.29504,0.00015,25.78045]
[1780059125723,29.93,73251.13,1.7,0.29509,0.00015,25.78236]
[1780059128929,29.93,73249.26,1.7,0.2948,0.00015,25.77]
[1780059134175,29.92,73251.29,1.7,0.29509,0.00015,25.78247]
[1780059134179,29.92,73251.29,1.7,0.29509,0.00015,25.78247]
[1780059134198,29.92,73243.61,1.7,0.2939,0.00015,25.73172]
[1780059135111,29.92,73243.61,1.7,0.2939,0.00015,25.73172]
[1780059135315,29.92,73243.61,1.7,0.2939,0.00015,25.73172]
[1780059135859,29.92,73241.12,1.7,0.29351,0.00015,25.71505]
[1780059135974,29.92,73241.12,1.7,0.29351,0.00015,25.71505]
[1780059136210,29.92,73241.12,1.7,0.29351,0.00015,25.71505]
[1780059136384,29.92,73241.12,1.7,0.29351,0.00015,25.71505]
[1780059136471,29.92,73238.7,1.7,0.29313,0.00015,25.69883]
[1780059137183,29.92,73238.7,1.7,0.29313,0.00015,25.69883]
[1780059137214,29.92,73239.07,1.7,0.29319,0.00015,25.70144]
[1780059139173,29.92,73238.97,1.7,0.29317,0.00015,25.70056]
[1780059139217,29.92,73239.12,1.7,0.29319,0.00015,25.70133]
[1780059140876,29.92,73239.11,1.7,0.29319,0.00015,25.70143]
[1780059141152,29.92,73239.11,1.7,0.29319,0.00015,25.70143]
[1780059141283,29.92,73239.57,1.7,0.29327,0.00015,25.70463]
[1780059142462,29.92,73239.57,1.7,0.29327,0.00015,25.70463]
[1780059142465,29.92,73251.39,1.7,0.29508,0.00015,25.78225]
[1780059145262,29.92,73258.23,1.7,0.29614,0.00015,25.82711]
[1780059145661,29.92,73259.07,1.7,0.29627,0.00015,25.83259]
[1780059146222,29.92,73259.07,1.7,0.29627,0.00015,25.83259]
[1780059146462,29.92,73259.07,1.7,0.29627,0.00015,25.83259]
[1780059146529,29.92,73259.07,1.7,0.29627,0.00015,25.83259]
[1780059146540,29.92,73259.07,1.7,0.29627,0.00015,25.83259]
[1780059146761,29.92,73259.89,1.7,0.2964,0.00015,25.83794]
[1780059147241,29.92,73259.89,1.7,0.2964,0.00015,25.83794]
[1780059147282,29.92,73270.18,1.7,0.29799,0.00016,25.90495]
[1780059152446,29.92,73275.12,1.7,0.29874,0.00016,25.93623]
[1780059153555,29.91,73275.04,1.7,0.29869,0.00016,25.9321]
[1780059154570,29.91,73275.1,1.7,0.29869,0.00016,25.93196]
[1780059155105,29.91,73275.36,1.7,0.29872,0.00016,25.93313]
[1780059155117,29.91,73275.36,1.7,0.29872,0.00016,25.93313]
[1780059155577,29.91,73275.36,1.7,0.29872,0.00016,25.93313]
[1780059160204,29.91,73271.96,1.7,0.29818,0.00016,25.91086]
[1780059165864,29.91,73272.51,1.7,0.29826,0.00016,25.91402]
[1780059167409,29.91,73273.68,1.7,0.29843,0.00016,25.92135]
[1780059169896,29.91,73273.88,1.7,0.29846,0.00016,25.92255]
[1780059170185,29.91,73273.88,1.7,0.29846,0.00016,25.92255]
[1780059170281,29.91,73273.88,1.7,0.29846,0.00016,25.92255]
[1780059170329,29.91,73273.88,1.7,0.29846,0.00016,25.92255]
[1780059170347,29.91,73273.88,1.7,0.29846,0.00016,25.92255]
[1780059170360,29.91,73273.88,1.7,0.29846,0.00016,25.92255]
[1780059170384,29.91,73273.88,1.7,0.29846,0.00016,25.92255]
[1780059170428,29.91,73273.88,1.7,0.29846,0.00016,25.92255]
[1780059170534,29.91,73273.88,1.7,0.29846,0.00016,25.92255]
[1780059170508,29.91,73273.69,1.7,0.29843,0.00016,25.92128]
[1780059171332,29.91,73273.69,1.7,0.29843,0.00016,25.92128]
[1780059173545,29.89,73267.53,1.7,0.29737,0.00016,25.87688]
[1780059177314,29.88,73267.99,1.7,0.2974,0.00016,25.87844]
[1780059177526,29.88,73267.99,1.7,0.2974,0.00016,25.87844]
[1780059179341,29.88,73268.98,1.7,0.29754,0.00016,25.88418]
[1780059179442,29.88,73268.3,1.7,0.29742,0.00016,25.87939]
[1780059180180,29.88,73268.3,1.7,0.29742,0.00016,25.87939]
[1780059180231,29.88,73268.3,1.7,0.29742,0.00016,25.87939]
[1780059180265,29.88,73268.3,1.7,0.29742,0.00016,25.87939]
[1780059182117,29.88,73274.05,1.7,0.29831,0.00016,25.91682]
[1780059182135,29.88,73274.05,1.7,0.29831,0.00016,25.91682]
[1780059185181,29.88,73275.82,1.7,0.29858,0.00016,25.92798]
[1780059190419,29.87,73276.77,1.7,0.29871,0.00016,25.93324]
[1780059193674,29.87,73273.02,1.7,0.29811,0.00016,25.90825]
[1780059194152,29.87,73273.02,1.7,0.29811,0.00016,25.90825]
[1780059194542,29.87,73273.02,1.7,0.29811,0.00016,25.90825]
[1780059198283,29.87,73271.43,1.7,0.29786,0.00016,25.89783]
[1780059199143,29.87,73271.62,1.7,0.29789,0.00016,25.89905]
[1780059204370,29.87,73270.68,1.7,0.29774,0.00016,25.89285]
[1780059206166,29.87,73270.29,1.7,0.29768,0.00016,25.8903]
[1780059206185,29.87,73270.29,1.7,0.29768,0.00016,25.8903]
[1780059206566,29.87,73270.29,1.7,0.29768,0.00016,25.8903]
[1780059206612,29.87,73270.29,1.7,0.29768,0.00016,25.8903]
[1780059206808,29.87,73266.7,1.7,0.29712,0.00016,25.86689]
[1780059207189,29.87,73266.7,1.7,0.29712,0.00016,25.86689]
[1780059207451,29.87,73266.7,1.7,0.29712,0.00016,25.86689]
[1780059207496,29.87,73266.7,1.7,0.29712,0.00016,25.86689]
[1780059207587,29.87,73266.7,1.7,0.29712,0.00016,25.86689]
[1780059207627,29.87,73266.7,1.7,0.29712,0.00016,25.86689]
[1780059208010,29.87,73261.66,1.7,0.29634,0.00015,25.83396]
[1780059213433,29.87,73250.62,1.7,0.29462,0.00015,25.75856]
[1780059218658,29.87,73252.06,1.7,0.29484,0.00015,25.76811]
[1780059219291,29.87,73252.06,1.7,0.29484,0.00015,25.76811]
[1780059224510,29.87,73252.41,1.7,0.2949,0.00015,25.77051]
[1780059225718,29.87,73252.41,1.7,0.2949,0.00015,25.77051]
[1780059227530,29.87,73252.44,1.7,0.2949,0.00015,25.77073]
[1780059228418,29.87,73252.92,1.7,0.29498,0.00015,25.7739]
[1780059228491,29.87,73252.92,1.7,0.29498,0.00015,25.7739]
[1780059228669,29.87,73253.22,1.7,0.29503,0.00015,25.77588]
[1780059228735,29.87,73253.22,1.7,0.29503,0.00015,25.77588]
[1780059231895,29.87,73256.72,1.7,0.29557,0.00015,25.79912]
[1780059237601,29.88,73256.85,1.7,0.2956,0.00015,25.80038]
[1780059238906,29.88,73257.68,1.7,0.29573,0.00015,25.80589]
[1780059238949,29.88,73257.68,1.7,0.29573,0.00015,25.80589]
[1780059239016,29.88,73257.68,1.7,0.29573,0.00015,25.80589]
[1780059239128,29.88,73257.68,1.7,0.29573,0.00015,25.80589]
[1780059239160,29.88,73257.68,1.7,0.29573,0.00015,25.80589]
[1780059239910,29.88,73263.83,1.7,0.29669,0.00015,25.84622]
[1780059240120,29.88,73263.83,1.7,0.29669,0.00015,25.84622]
[1780059240127,29.88,73263.83,1.7,0.29669,0.00015,25.84622]
[1780059240452,29.88,73263.83,1.7,0.29669,0.00015,25.84622]
[1780059241120,29.88,73261.2,1.7,0.29628,0.00015,25.82908]
[1780059241137,29.88,73261.2,1.7,0.29628,0.00015,25.82908]
[1780059241360,29.88,73261.2,1.7,0.29628,0.00015,25.82908]
[1780059244591,29.88,73256.33,1.7,0.29553,0.00015,25.79728]
[1780059247578,29.88,73257.12,1.7,0.29566,0.00015,25.80266]
[1780059247970,29.88,73256.55,1.7,0.29557,0.00015,25.79898]
[1780059249641,29.88,73252.66,1.7,0.29497,0.00015,25.7734]
[1780059250655,29.88,73251.74,1.7,0.29483,0.00015,25.76732]
[1780059255727,29.88,73250.7,1.7,0.29466,0.00015,25.76043]
[1780059260762,29.88,73249.84,1.7,0.29453,0.00015,25.75473]
[1780059263083,29.88,73249.84,1.7,0.29453,0.00015,25.75473]
[1780059263804,29.88,73249.87,1.7,0.29453,0.00015,25.75492]
[1780059263870,29.88,73249.88,1.7,0.29454,0.00015,25.75498]
[1780059265070,29.88,73249.88,1.7,0.29454,0.00015,25.75498]
[1780059267456,29.88,73245.05,1.7,0.29378,0.00015,25.72256]
[1780059270638,29.87,73240.32,1.7,0.29303,0.00015,25.69054]
[1780059276793,29.87,73240.25,1.7,0.29296,0.00015,25.68553]
[1780059281910,29.86,73240.61,1.7,0.29298,0.00015,25.68618]
[1780059283912,29.86,73240.2,1.7,0.29291,0.00015,25.68322]
[1780059283960,29.86,73240.2,1.7,0.29291,0.00015,25.68322]
[1780059284065,29.86,73240.2,1.7,0.29291,0.00015,25.68322]
[1780059284101,29.86,73240.2,1.7,0.29291,0.00015,25.68322]
[1780059286088,29.86,73234.63,1.7,0.29204,0.00015,25.64575]
[1780059286279,29.86,73234.63,1.7,0.29204,0.00015,25.64575]
[1780059286789,29.86,73234.15,1.7,0.29196,0.00015,25.64233]
[1780059286816,29.86,73234.15,1.7,0.29196,0.00015,25.64233]
[1780059287174,29.86,73234.15,1.7,0.29196,0.00015,25.64233]
[1780059287187,29.86,73234.15,1.7,0.29196,0.00015,25.64233]
[1780059287754,29.86,73229.18,1.7,0.29119,0.00015,25.60903]
[1780059287845,29.86,73229.18,1.7,0.29119,0.00015,25.60903]
[1780059287974,29.86,73229.18,1.7,0.29119,0.00015,25.60903]
[1780059292621,29.85,73224.84,1.7,0.2905,0.00015,25.57939]
[1780059298022,29.85,73226.42,1.7,0.29072,0.00015,25.58873]
[1780059299563,29.85,73226.42,1.7,0.29072,0.00015,25.58873]
[1780059305071,29.84,73227.58,1.7,0.29086,0.00015,25.59512]
[1780059310106,29.84,73227.39,1.7,0.29081,0.00015,25.59286]
[1780059316148,29.84,73230.58,1.7,0.29127,0.00015,25.61294]
[1780059321185,29.83,73238.24,1.7,0.29242,0.00015,25.66276]
[1780059323194,29.83,73238.18,1.7,0.29241,0.00015,25.6621]
[1780059328234,29.83,73236.14,1.7,0.29205,0.00015,25.647]
[1780059333379,29.82,73237.18,1.7,0.29217,0.00015,25.64984]
[1780059333877,29.82,73237.29,1.7,0.29218,0.00015,25.65032]
[1780059339311,29.82,73238.04,1.7,0.29226,0.00015,25.65378]
[1780059344346,29.81,73239.39,1.7,0.29244,0.00015,25.66152]
[1780059345761,29.81,73239.39,1.7,0.29244,0.00015,25.66152]
[1780059351396,29.8,73230.8,1.7,0.29108,0.00015,25.60277]
[1780059356430,29.8,73229.98,1.7,0.29093,0.00015,25.59633]
[1780059357937,29.8,73230.25,1.7,0.29096,0.00015,25.59794]
[1780059358022,29.8,73230.25,1.7,0.29096,0.00015,25.59794]
[1780059358076,29.8,73230.25,1.7,0.29096,0.00015,25.59794]
[1780059358301,29.8,73230.25,1.7,0.29096,0.00015,25.59794]
[1780059359964,29.8,73216.95,1.7,0.28891,0.00015,25.5084]
[1780059360735,29.8,73216.95,1.7,0.28891,0.00015,25.5084]
[1780059366501,29.8,73208.85,1.7,0.28766,0.00015,25.45329]
[1780059369302,29.8,73208.96,1.7,0.28767,0.00015,25.45396]
[1780059370550,29.8,73208.6,1.7,0.28761,0.00015,25.4515]
[1780059373085,29.8,73201.55,1.7,0.28653,0.00015,25.40372]
[1780059378585,29.8,73201.41,1.7,0.28652,0.00015,25.40295]
[1780059383620,29.8,73200.68,1.7,0.28641,0.00015,25.39817]
[1780059388657,29.8,73200.16,1.7,0.28634,0.00015,25.39487]
[1780059393692,29.8,73197.66,1.7,0.28594,0.00015,25.37506]
[1780059398727,29.8,73190.32,1.7,0.28483,0.00015,25.32555]
[1780059403762,29.8,73190.33,1.7,0.28485,0.00015,25.32619]
[1780059408797,29.81,73188.28,1.7,0.28455,0.00015,25.31276]
[1780059413833,29.81,73186.68,1.7,0.28432,0.00015,25.30245]
[1780059419876,29.81,73186.82,1.7,0.28436,0.00015,25.30414]
[1780059420766,29.81,73186.82,1.7,0.28436,0.00015,25.30414]
[1780059421037,29.81,73186.82,1.7,0.28436,0.00015,25.30426]
[1780059424841,29.81,73200.06,1.7,0.28638,0.00015,25.39457]
[1780059426482,29.81,73203.34,1.7,0.28689,0.00015,25.41692]
[1780059431973,29.81,73197.63,1.7,0.28602,0.00015,25.3784]
[1780059437008,29.81,73196.7,1.7,0.28588,0.00015,25.37234]
[1780059438111,29.81,73196.7,1.7,0.28588,0.00015,25.37234]
[1780059444057,29.82,73197.68,1.7,0.28605,0.00015,25.37949]
[1780059450098,29.82,73198.58,1.7,0.28619,0.00015,25.38592]
[1780059455790,29.82,73198.55,1.7,0.28617,0.00015,25.38285]
[1780059460834,29.82,73200.81,1.7,0.28652,0.00015,25.39841]
[1780059465932,29.82,73199.98,1.7,0.2864,0.00015,25.39309]
[1780059471516,29.82,73202.62,1.7,0.28681,0.00015,25.41122]
[1780059476706,29.82,73201.98,1.7,0.28672,0.00015,25.40702]
[1780059477640,29.82,73202.29,1.7,0.28677,0.00015,25.40919]
[1780059483330,29.82,73198.6,1.7,0.28621,0.00015,25.38449]
[1780059488365,29.82,73199.27,1.7,0.28632,0.00015,25.38929]
[1780059489541,29.82,73199.27,1.7,0.28632,0.00015,25.38929]
[1780059490090,29.82,73205.12,1.7,0.28722,0.00015,25.42897]
[1780059490114,29.82,73205.12,1.7,0.28722,0.00015,25.42897]
[1780059491048,29.82,73207.99,1.7,0.28766,0.00015,25.44838]
[1780059493108,29.82,73201.78,1.7,0.28671,0.00015,25.40639]
[1780059493116,29.82,73201.78,1.7,0.28671,0.00015,25.40639]
[1780059498320,29.82,73201.58,1.7,0.28668,0.00015,25.40524]
[1780059500216,29.82,73201.69,1.7,0.2867,0.00015,25.40608]
[1780059501235,29.82,73202.69,1.7,0.28685,0.00015,25.41289]
[1780059502198,29.82,73203.67,1.7,0.287,0.00015,25.41956]
[1780059505861,29.82,73212.31,1.7,0.28833,0.00015,25.47795]
[1780059511694,29.82,73209.93,1.7,0.28796,0.00015,25.46175]
[1780059517604,29.82,73207.89,1.7,0.28763,0.00015,25.44486]
[1780059522639,29.82,73207.2,1.7,0.28752,0.00015,25.44022]
[1780059527674,29.82,73202.03,1.7,0.28673,0.00015,25.40533]
[1780059532709,29.82,73202.64,1.7,0.28683,0.00015,25.40966]
[1780059536104,29.83,73198.29,1.7,0.28617,0.00015,25.38028]
[1780059541187,29.83,73196.09,1.7,0.28584,0.00015,25.36573]
[1780059546808,29.83,73196.93,1.7,0.28598,0.00015,25.37191]
[1780059551843,29.83,73197.43,1.7,0.28607,0.00015,25.37566]
[1780059552156,29.83,73197.43,1.7,0.28607,0.00015,25.37566]
[1780059554124,29.83,73199.12,1.7,0.28633,0.00015,25.38726]
[1780059559899,29.83,73198.39,1.7,0.28623,0.00015,25.38269]
[1780059564839,29.83,73198.75,1.7,0.28629,0.00015,25.38538]
[1780059567830,29.83,73197.78,1.7,0.28614,0.00015,25.37897]
[1780059573996,29.83,73199.3,1.7,0.28637,0.00015,25.38659]
[1780059579042,29.84,73198.51,1.7,0.28625,0.00015,25.3815]
[1780059584077,29.84,73195.87,1.7,0.28586,0.00015,25.3639]
[1780059589112,29.84,73196.16,1.7,0.28591,0.00015,25.36627]
[1780059594147,29.84,73196.57,1.7,0.28598,0.00015,25.36943]
[1780059599182,29.84,73196.73,1.7,0.28602,0.00015,25.37094]
[1780059601435,29.84,73197.02,1.7,0.28606,0.00015,25.37291]
[1780059603430,29.84,73195.72,1.7,0.28587,0.00015,25.36429]
[1780059609843,29.84,73197.45,1.7,0.28614,0.00015,25.37649]
[1780059614462,29.84,73199.31,1.7,0.28643,0.00015,25.38939]
[1780059616452,29.84,73199.25,1.7,0.28643,0.00015,25.38909]
[1780059619820,29.84,73196.37,1.7,0.28599,0.00015,25.36972]
[1780059620066,29.85,73187.5,1.7,0.28464,0.00015,25.30947]
[1780059626374,29.85,73183.9,1.7,0.28411,0.00015,25.28594]
[1780059631409,29.85,73180.7,1.7,0.28363,0.00015,25.26168]
[1780059635620,29.85,73178.74,1.7,0.28334,0.00015,25.24875]
[1780059637734,29.85,73169.84,1.7,0.28199,0.00015,25.18809]
[1780059640849,29.86,73162.75,1.7,0.28094,0.00015,25.14003]
[1780059642486,29.86,73174.09,1.7,0.28267,0.00015,25.21875]
[1780059647521,29.86,73174.34,1.7,0.28273,0.00015,25.2214]
[1780059652556,29.87,73177.38,1.7,0.28322,0.00015,25.2431]
[1780059657591,29.87,73177.25,1.7,0.28322,0.00015,25.24297]
[1780059662619,29.87,73177.29,1.7,0.28323,0.00015,25.24382]
[1780059662641,29.87,73177.29,1.7,0.28323,0.00015,25.24382]
[1780059668669,29.87,73171.08,1.7,0.28232,0.00015,25.20243]
[1780059673704,29.88,73167.16,1.7,0.28174,0.00015,25.17634]
[1780059678739,29.88,73166.89,1.7,0.28173,0.00015,25.17547]
[1780059679875,29.88,73166.89,1.7,0.28173,0.00015,25.17547]
[1780059682927,29.88,73167.28,1.7,0.2818,0.00015,25.17871]
[1780059683968,29.88,73167.15,1.7,0.28178,0.00015,25.17801]
[1780059684008,29.88,73157.45,1.7,0.28032,0.00015,25.1114]
[1780059689048,29.89,73150.78,1.7,0.27934,0.00015,25.06647]
[1780059689149,29.89,73150.97,1.7,0.27937,0.00015,25.06809]
[1780059689240,29.89,73150.97,1.7,0.27937,0.00015,25.06809]
[1780059694414,29.89,73151.16,1.7,0.27937,0.00015,25.06566]
[1780059694713,29.89,73151.16,1.7,0.27937,0.00015,25.06566]
[1780059697431,29.88,73144.27,1.7,0.27832,0.00015,25.01756]
[1780059702910,29.88,73142.32,1.7,0.27802,0.00015,25.00361]
[1780059707749,29.88,73141.47,1.7,0.27789,0.00015,24.99743]
[1780059707822,29.88,73141.47,1.7,0.27789,0.00015,24.99743]
[1780059708145,29.88,73141.47,1.7,0.27789,0.00015,24.99743]
[1780059708166,29.88,73141.47,1.7,0.27789,0.00015,24.99743]
[1780059708654,29.88,73134.82,1.7,0.27688,0.00015,24.95106]
[1780059708852,29.88,73134.82,1.7,0.27688,0.00015,24.95106]
[1780059711383,29.88,73127.86,1.7,0.27584,0.00015,24.90248]
[1780059712884,29.88,73127.27,1.7,0.27575,0.00015,24.89839]
[1780059713425,29.88,73125.69,1.7,0.27552,0.00015,24.88737]
[1780059714193,29.88,73125.69,1.7,0.27552,0.00015,24.88737]
[1780059714443,29.88,73120.79,1.7,0.27478,0.00015,24.85307]
[1780059714459,29.88,73120.79,1.7,0.27478,0.00015,24.85307]
[1780059714485,29.88,73120.79,1.7,0.27478,0.00015,24.85307]
[1780059714518,29.88,73120.79,1.7,0.27478,0.00015,24.85307]
[1780059714567,29.88,73120.79,1.7,0.27478,0.00015,24.85307]
[1780059714678,29.88,73120.79,1.7,0.27478,0.00015,24.85307]
[1780059715052,29.88,73120.79,1.7,0.27478,0.00015,24.85307]
[1780059716097,29.88,73116.01,1.7,0.27407,0.00015,24.81957]
[1780059716321,29.88,73108.64,1.7,0.27297,0.00015,24.76777]
[1780059716406,29.88,73108.64,1.7,0.27297,0.00015,24.76777]
[1780059716712,29.88,73108.64,1.7,0.27297,0.00015,24.76777]
[1780059716920,29.88,73108.64,1.7,0.27297,0.00015,24.76777]
[1780059718297,29.88,73108.25,1.7,0.27292,0.00015,24.76537]
[1780059718370,29.88,73108.25,1.7,0.27292,0.00015,24.76537]
[1780059718560,29.88,73108.25,1.7,0.27292,0.00015,24.76537]
[1780059718961,29.88,73108.25,1.7,0.27292,0.00015,24.76537]
[1780059724076,29.89,73105.57,1.7,0.27254,0.00015,24.74736]
[1780059724549,29.89,73106.03,1.7,0.27261,0.00015,24.7508]
[1780059724569,29.89,73106.03,1.7,0.27261,0.00015,24.7508]
[1780059726573,29.89,73100.22,1.7,0.27176,0.00015,24.71012]
[1780059726625,29.89,73100.22,1.7,0.27176,0.00015,24.71012]
[1780059728462,29.89,73101.7,1.7,0.27199,0.00015,24.72104]
[1780059728534,29.89,73101.7,1.7,0.27199,0.00015,24.72104]
[1780059728790,29.89,73101.7,1.7,0.27199,0.00015,24.72104]
[1780059728946,29.89,73101.7,1.7,0.27199,0.00015,24.72104]
[1780059729149,29.89,73116.89,1.7,0.27426,0.00015,24.82836]
[1780059729629,29.89,73116.89,1.7,0.27426,0.00015,24.82836]
[1780059729632,29.89,73116.89,1.7,0.27426,0.00015,24.82836]
[1780059730019,29.89,73116.89,1.7,0.27426,0.00015,24.82836]
[1780059730094,29.89,73116.89,1.7,0.27426,0.00015,24.82836]
[1780059730142,29.89,73116.89,1.7,0.27426,0.00015,24.82836]
[1780059730155,29.89,73130.16,1.7,0.27625,0.00015,24.92145]
[1780059730412,29.89,73130.16,1.7,0.27625,0.00015,24.92145]
[1780059730488,29.89,73130.16,1.7,0.27625,0.00015,24.92145]
[1780059730577,29.89,73130.16,1.7,0.27625,0.00015,24.92145]
[1780059730684,29.89,73130.16,1.7,0.27625,0.00015,24.92145]
[1780059730693,29.89,73130.16,1.7,0.27625,0.00015,24.92145]
[1780059730783,29.89,73130.16,1.7,0.27625,0.00015,24.92145]
[1780059730794,29.89,73130.16,1.7,0.27625,0.00015,24.92145]
[1780059730845,29.89,73130.16,1.7,0.27625,0.00015,24.92145]
[1780059731109,29.89,73141.01,1.7,0.27788,0.00015,24.99707]
[1780059731577,29.89,73141.01,1.7,0.27788,0.00015,24.99707]
[1780059731841,29.89,73141.01,1.7,0.27788,0.00015,24.99707]
[1780059731896,29.89,73141.01,1.7,0.27788,0.00015,24.99707]
[1780059734251,29.89,73142.86,1.7,0.27815,0.00015,25.00968]
[1780059735592,29.89,73143.44,1.7,0.27824,0.00015,25.01362]
[1780059740877,29.89,73143.36,1.7,0.27822,0.00015,25.01261]
[1780059746215,29.89,73146.51,1.7,0.27868,0.00015,25.03384]
[1780059746842,29.89,73146.51,1.7,0.27868,0.00015,25.03384]
[1780059748263,29.89,73145.31,1.7,0.27849,0.00015,25.02528]
[1780059750209,29.89,73145.08,1.7,0.27845,0.00015,25.02357]
[1780059750828,29.89,73145.08,1.7,0.27845,0.00015,25.02346]
[1780059750985,29.89,73145.08,1.7,0.27845,0.00015,25.02346]
[1780059751727,29.89,73143.87,1.7,0.27825,0.00015,25.01183]
[1780059752259,29.89,73136.8,1.7,0.27718,0.00015,24.96255]
[1780059758299,29.88,73130.77,1.7,0.27627,0.00015,24.92041]
[1780059762302,29.88,73130.8,1.7,0.27628,0.00015,24.92063]
[1780059762358,29.88,73130.8,1.7,0.27628,0.00015,24.92063]
[1780059762735,29.88,73130.8,1.7,0.27628,0.00015,24.92063]
[1780059763335,29.88,73140.98,1.7,0.27781,0.00015,24.99162]
[1780059765405,29.88,73145.24,1.7,0.27845,0.00015,25.02117]
[1780059770192,29.88,73147.45,1.7,0.27877,0.00015,25.03613]
[1780059770272,29.88,73147.39,1.7,0.27876,0.00015,25.03561]
[1780059770410,29.88,73147.39,1.7,0.27876,0.00015,25.03561]
[1780059771154,29.88,73147.39,1.7,0.27876,0.00015,25.03561]
[1780059771162,29.88,73147.39,1.7,0.27876,0.00015,25.03561]
[1780059773073,29.88,73135.89,1.7,0.27703,0.00015,24.95546]
[1780059773472,29.88,73132.73,1.7,0.27655,0.00015,24.93339]
[1780059779697,29.88,73131.74,1.7,0.2764,0.00015,24.92656]
[1780059785071,29.88,73134.17,1.7,0.27677,0.00015,24.9436]
[1780059785072,29.88,73134.17,1.7,0.27677,0.00015,24.9436]
[1780059785077,29.88,73134.17,1.7,0.27677,0.00015,24.9436]
[1780059785150,29.88,73134.17,1.7,0.27677,0.00015,24.9436]
[1780059785395,29.88,73135.91,1.7,0.27703,0.00015,24.95574]
[1780059785402,29.88,73135.91,1.7,0.27703,0.00015,24.95574]
[1780059785746,29.88,73135.91,1.7,0.27703,0.00015,24.95574]
[1780059785814,29.88,73135.91,1.7,0.27703,0.00015,24.95574]
[1780059786081,29.88,73135.91,1.7,0.27703,0.00015,24.95574]
[1780059786274,29.88,73135.91,1.7,0.27703,0.00015,24.95574]
[1780059786521,29.88,73136.66,1.7,0.27715,0.00015,24.96096]
[1780059786921,29.88,73136.66,1.7,0.27715,0.00015,24.96096]
[1780059787287,29.88,73133.05,1.7,0.2766,0.00015,24.93576]
[1780059791944,29.88,73131.42,1.7,0.27636,0.00015,24.92445]
[1780059792589,29.88,73131.44,1.7,0.27636,0.00015,24.92464]
[1780059792616,29.88,73131.44,1.7,0.27636,0.00015,24.92464]
[1780059792641,29.88,73131.44,1.7,0.27636,0.00015,24.92464]
[1780059792782,29.88,73131.44,1.7,0.27636,0.00015,24.92464]
[1780059799777,29.88,73132.17,1.7,0.27648,0.00015,24.92996]
[1780059799779,29.88,73132.17,1.7,0.27648,0.00015,24.92996]
[1780059802401,29.88,73131.36,1.7,0.27636,0.00015,24.9244]
[1780059804627,29.88,73128.36,1.7,0.27591,0.00015,24.90351]
[1780059805007,29.88,73128.36,1.7,0.27591,0.00015,24.90351]
[1780059805642,29.88,73128.29,1.7,0.2759,0.00015,24.90307]
[1780059805756,29.88,73128.29,1.7,0.2759,0.00015,24.90307]
[1780059806447,29.89,73128.97,1.7,0.276,0.00015,24.90789]
[1780059806576,29.89,73128.97,1.7,0.276,0.00015,24.90789]
[1780059806627,29.89,73128.97,1.7,0.276,0.00015,24.90789]
[1780059808128,29.89,73129.12,1.7,0.27603,0.00015,24.90899]
[1780059808132,29.89,73129.12,1.7,0.27603,0.00015,24.90899]
[1780059808141,29.89,73129.12,1.7,0.27603,0.00015,24.90899]
[1780059808307,29.89,73129.12,1.7,0.27603,0.00015,24.90899]
[1780059808477,29.89,73128.75,1.7,0.27597,0.00015,24.90645]
[1780059809920,29.89,73136.27,1.7,0.2771,0.00015,24.95901]
[1780059812831,29.89,73146.28,1.7,0.27859,0.00015,25.02543]
[1780059812952,29.89,73146.28,1.7,0.27859,0.00015,25.02543]
[1780059815159,29.88,73147.87,1.7,0.27883,0.00015,25.03632]
[1780059816882,29.88,73149.86,1.7,0.27912,0.00015,25.04995]
[1780059821422,29.88,73152.62,1.7,0.27953,0.00015,25.06848]
[1780059821491,29.88,73152.62,1.7,0.27953,0.00015,25.06848]
[1780059821749,29.88,73153.29,1.7,0.27963,0.00015,25.07299]
[1780059823532,29.88,73152.26,1.7,0.27948,0.00015,25.06616]
[1780059828798,29.89,73151.49,1.7,0.2794,0.00015,25.06269]
[1780059832746,29.89,73152.37,1.7,0.27956,0.00015,25.06967]
[1780059835887,29.89,73152.3,1.7,0.27957,0.00015,25.06999]
[1780059839049,29.9,73152.34,1.7,0.27959,0.00015,25.07108]
[1780059842414,29.9,73154.48,1.7,0.27994,0.00015,25.08685]
[1780059843317,29.9,73154.48,1.7,0.27994,0.00015,25.08685]
[1780059843337,29.9,73153.53,1.7,0.2798,0.00015,25.08052]
[1780059845132,29.9,73151.64,1.7,0.27951,0.00015,25.06726]
[1780059848565,29.9,73147.62,1.7,0.27889,0.00015,25.03876]
[1780059853973,29.9,73147.77,1.7,0.27889,0.00015,25.03886]
[1780059855119,29.9,73147.77,1.7,0.27889,0.00015,25.03886]
[1780059855508,29.9,73143.62,1.7,0.27826,0.00015,25.00992]
[1780059861026,29.89,73138.06,1.7,0.27741,0.00015,24.97069]
[1780059861384,29.89,73138.06,1.7,0.27741,0.00015,24.97069]
[1780059865398,29.89,73138.81,1.7,0.27751,0.00015,24.97558]
[1780059870296,29.89,73142.62,1.7,0.27808,0.00015,25.00169]
[1780059876846,29.89,73150.94,1.7,0.27929,0.00015,25.05542]
[1780059878153,29.89,73140.16,1.7,0.27766,0.00015,24.98028]
[1780059880577,29.89,73138.5,1.7,0.27741,0.00015,24.96855]
[1780059882970,29.89,73151.29,1.7,0.27933,0.00015,25.05712]
[1780059884492,29.88,73152.39,1.7,0.27949,0.00015,25.06439]
[1780059887590,29.88,73153.5,1.7,0.27964,0.00015,25.07154]
[1780059887874,29.88,73153.5,1.7,0.27964,0.00015,25.07154]
[1780059888091,29.88,73153.5,1.7,0.27964,0.00015,25.07154]
[1780059888137,29.88,73153.5,1.7,0.27964,0.00015,25.07154]
[1780059889665,29.88,73141.89,1.7,0.27788,0.00015,24.99068]
[1780059899318,29.88,73143.05,1.7,0.27804,0.00015,24.99772]
[1780059901120,29.88,73146.7,1.7,0.27858,0.00015,25.02296]
[1780059905812,29.88,73147.1,1.7,0.27863,0.00015,25.02504]
[1780059909721,29.87,73139.64,1.7,0.27749,0.00015,24.97272]
[1780059915352,29.87,73136.32,1.7,0.27699,0.00015,24.94923]
[1780059922176,29.87,73131.38,1.7,0.27624,0.00015,24.91455]
[1780059922668,29.87,73131.01,1.7,0.27618,0.00015,24.91193]
[1780059924099,29.87,73131.04,1.7,0.27619,0.00015,24.91213]
[1780059925210,29.87,73130.94,1.7,0.27617,0.00015,24.91142]
[1780059925375,29.87,73130.94,1.7,0.27617,0.00015,24.91142]
[1780059928962,29.87,73131.77,1.7,0.2763,0.00015,24.91716]
[1780059928972,29.87,73131.77,1.7,0.2763,0.00015,24.91716]
[1780059929011,29.87,73131.77,1.7,0.2763,0.00015,24.91716]
[1780059929013,29.87,73131.77,1.7,0.2763,0.00015,24.91716]
[1780059929398,29.87,73131.77,1.7,0.2763,0.00015,24.91716]
[1780059929410,29.87,73131.77,1.7,0.2763,0.00015,24.91716]
[1780059930132,29.87,73131.81,1.7,0.2763,0.00015,24.91742]
[1780059930441,29.87,73140.51,1.7,0.27761,0.00015,24.9781]
[1780059931982,29.87,73144.28,1.7,0.27816,0.00015,25.00112]
[1780059934454,29.87,73144.05,1.7,0.27811,0.00015,24.99922]
[1780059934513,29.87,73144.05,1.7,0.27811,0.00015,24.99922]
[1780059938508,29.87,73142.17,1.7,0.27782,0.00015,24.9858]
[1780059940943,29.87,73143.85,1.7,0.27807,0.00015,24.99733]
[1780059941121,29.87,73143.85,1.7,0.27807,0.00015,24.99733]
[1780059943227,29.87,73144.68,1.7,0.27819,0.00015,25.00293]
[1780059943296,29.87,73144.68,1.7,0.27819,0.00015,25.00293]
[1780059944336,29.87,73145.0,1.7,0.27824,0.00015,25.00506]
[1780059945196,29.87,73145.0,1.7,0.27824,0.00015,25.00496]
[1780059946738,29.87,73145.03,1.7,0.27824,0.00015,25.00498]
[1780059946863,29.87,73145.03,1.7,0.27824,0.00015,25.00498]
[1780059947328,29.87,73145.03,1.7,0.27824,0.00015,25.00498]
[1780059947412,29.87,73145.03,1.7,0.27824,0.00015,25.00498]
[1780059947741,29.87,73145.04,1.7,0.27824,0.00015,25.00496]
[1780059950381,29.87,73145.24,1.7,0.27826,0.00015,25.00616]
[1780059952861,29.87,73146.41,1.7,0.27843,0.00015,25.01398]
[1780059955894,29.86,73147.31,1.7,0.27856,0.00015,25.01992]
[1780059957802,29.86,73146.71,1.7,0.27847,0.00015,25.01554]
[1780059958472,29.86,73147.39,1.7,0.27857,0.00015,25.02016]
[1780059960466,29.86,73146.74,1.7,0.27846,0.00015,25.01543]
[1780059961215,29.86,73146.74,1.7,0.27846,0.00015,25.01543]
[1780059961442,29.86,73146.74,1.7,0.27846,0.00015,25.01543]
[1780059961795,29.86,73146.74,1.7,0.27846,0.00015,25.01533]
[1780059961982,29.86,73146.74,1.7,0.27846,0.00015,25.01533]
[1780059964016,29.86,73154.15,1.7,0.27958,0.00015,25.06648]
[1780059965786,29.86,73155.43,1.7,0.27976,0.00015,25.07501]
[1780059966817,29.86,73155.43,1.7,0.27976,0.00015,25.07485]
[1780059968051,29.86,73154.4,1.7,0.2796,0.00015,25.06756]
[1780059968133,29.86,73154.4,1.7,0.2796,0.00015,25.06756]
[1780059971585,29.86,73149.83,1.7,0.27889,0.00015,25.03533]
[1780059975077,29.86,73151.38,1.7,0.27912,0.00015,25.04567]
[1780059977856,29.85,73153.19,1.7,0.27938,0.00015,25.0578]
[1780059978796,29.85,73153.13,1.7,0.27937,0.00015,25.05724]
[1780059981132,29.85,73150.3,1.7,0.27894,0.00015,25.03734]
[1780059982971,29.85,73150.0,1.7,0.27889,0.00015,25.035]
[1780059985285,29.85,73149.8,1.7,0.27885,0.00015,25.03337]
[1780059987541,29.85,73149.63,1.7,0.27882,0.00015,25.03207]
[1780059990251,29.85,73149.28,1.7,0.27876,0.00015,25.02916]
[1780059993543,29.85,73147.88,1.7,0.27852,0.00015,25.01588]
[1780059995279,29.85,73147.43,1.7,0.27845,0.00015,25.01265]
[1780059996575,29.85,73146.82,1.7,0.27835,0.00015,25.00822]
[1780060000169,29.85,73146.84,1.7,0.27835,0.00015,25.00807]
[1780060004736,29.84,73148.09,1.7,0.27853,0.00015,25.0163]
[1780060009207,29.84,73146.64,1.7,0.2783,0.00015,25.00585]
[1780060009371,29.84,73146.64,1.7,0.2783,0.00015,25.00585]
[1780060015130,29.84,73141.16,1.7,0.27746,0.00015,24.96733]
[1780060020023,29.84,73139.83,1.7,0.27726,0.00015,24.95787]
[1780060020875,29.84,73139.45,1.7,0.2772,0.00015,24.95519]
[1780060022967,29.84,73134.68,1.7,0.27648,0.00015,24.92181]
[1780060023017,29.84,73134.68,1.7,0.27648,0.00015,24.92181]
[1780060023072,29.84,73134.68,1.7,0.27648,0.00015,24.92181]
[1780060025104,29.84,73132.06,1.7,0.27609,0.00015,24.90349]
[1780060027999,29.84,73132.34,1.7,0.27613,0.00015,24.90549]
[1780060028021,29.84,73132.34,1.7,0.27613,0.00015,24.90549]
[1780060028314,29.84,73132.34,1.7,0.27613,0.00015,24.90549]
[1780060028336,29.84,73132.34,1.7,0.27613,0.00015,24.90549]
[1780060029088,29.84,73135.78,1.7,0.27665,0.00015,24.92956]
[1780060029787,29.84,73139.35,1.7,0.27719,0.00015,24.95448]
[1780060029856,29.84,73139.35,1.7,0.27719,0.00015,24.95448]
[1780060030459,29.84,73149.66,1.7,0.27874,0.00015,25.0262]
[1780060033697,29.84,73151.41,1.7,0.279,0.00015,25.03798]
[1780060038941,29.84,73148.77,1.7,0.27858,0.00015,25.01903]
[1780060044345,29.84,73148.16,1.7,0.27848,0.00015,25.01417]
[1780060049383,29.83,73147.15,1.7,0.27831,0.00015,25.00665]
[1780060050342,29.83,73147.15,1.7,0.27831,0.00015,25.00665]
[1780060050484,29.83,73147.15,1.7,0.27831,0.00015,25.00665]
[1780060051289,29.83,73147.15,1.7,0.27831,0.00015,25.00656]
[1780060051684,29.83,73144.42,1.7,0.27788,0.00015,24.98434]
[1780060054147,29.83,73143.02,1.7,0.27766,0.00015,24.97445]
[1780060057658,29.83,73143.5,1.7,0.27773,0.00015,24.97755]
[1780060060689,29.83,73143.16,1.7,0.27767,0.00015,24.97501]
[1780060066506,29.83,73143.15,1.7,0.27767,0.00015,24.97462]
[1780060071330,29.83,73142.61,1.7,0.27758,0.00015,24.97068]
[1780060074356,29.83,73142.46,1.7,0.27755,0.00015,24.9695]
[1780060079597,29.83,73142.78,1.7,0.2776,0.00015,24.97149]
[1780060083523,29.83,73142.35,1.7,0.27753,0.00015,24.96845]
[1780060085272,29.83,73139.96,1.7,0.27717,0.00015,24.95162]
[1780060086935,29.83,73135.51,1.7,0.2765,0.00015,24.92051]
[1780060087079,29.83,73135.51,1.7,0.2765,0.00015,24.92051]
[1780060090114,29.83,73138.26,1.7,0.27691,0.00015,24.93974]
[1780060092089,29.83,73137.6,1.7,0.27681,0.00015,24.93511]
[1780060092118,29.83,73137.6,1.7,0.27681,0.00015,24.93511]
[1780060092141,29.83,73137.6,1.7,0.27681,0.00015,24.93511]
[1780060092555,29.83,73137.6,1.7,0.27681,0.00015,24.93511]
[1780060093094,29.83,73137.0,1.7,0.27672,0.00015,24.93091]
[1780060093238,29.83,73137.0,1.7,0.27672,0.00015,24.93091]
[1780060093539,29.83,73137.0,1.7,0.27672,0.00015,24.93091]
[1780060093380,29.83,73120.28,1.7,0.27421,0.00015,24.8136]
[1780060093672,29.83,73120.28,1.7,0.27421,0.00015,24.8136]
[1780060093739,29.83,73120.28,1.7,0.27421,0.00015,24.8136]
[1780060093798,29.83,73120.28,1.7,0.27421,0.00015,24.8136]
[1780060094264,29.83,73120.28,1.7,0.27421,0.00015,24.8136]
[1780060094365,29.83,73120.28,1.7,0.27421,0.00015,24.8136]
[1780060094422,29.83,73113.32,1.7,0.27317,0.00015,24.76459]
[1780060095180,29.83,73113.32,1.7,0.27317,0.00015,24.76459]
[1780060096072,29.83,73110.95,1.7,0.27281,0.00015,24.74792]
[1780060098205,29.83,73111.6,1.7,0.27291,0.00015,24.75262]
[1780060098569,29.83,73111.4,1.7,0.27289,0.00015,24.7514]
[1780060099478,29.83,73111.4,1.7,0.27289,0.00015,24.7514]
[1780060099573,29.83,73111.36,1.7,0.27289,0.00015,24.75131]
[1780060102495,29.83,73105.13,1.7,0.27196,0.00015,24.70745]
[1780060102503,29.83,73105.13,1.7,0.27196,0.00015,24.70745]
[1780060104482,29.83,73104.19,1.7,0.27183,0.00015,24.7011]
[1780060104640,29.83,73104.16,1.7,0.27183,0.00015,24.70105]
[1780060104748,29.83,73104.16,1.7,0.27183,0.00015,24.70105]
[1780060104932,29.83,73104.16,1.7,0.27183,0.00015,24.70105]
[1780060105012,29.83,73104.16,1.7,0.27183,0.00015,24.70105]
[1780060105204,29.83,73104.16,1.7,0.27183,0.00015,24.70105]
[1780060105409,29.83,73099.98,1.7,0.27121,0.00015,24.67155]
[1780060105637,29.83,73099.98,1.7,0.27121,0.00015,24.67155]
[1780060105647,29.83,73099.98,1.7,0.27121,0.00015,24.67155]
[1780060107401,29.83,73096.18,1.7,0.27064,0.00015,24.64464]
[1780060107463,29.83,73096.18,1.7,0.27064,0.00015,24.64464]
[1780060107635,29.83,73095.8,1.7,0.27059,0.00015,24.64207]
[1780060107943,29.83,73095.8,1.7,0.27059,0.00015,24.64207]
[1780060107986,29.83,73095.8,1.7,0.27059,0.00015,24.64207]
[1780060108026,29.83,73095.8,1.7,0.27059,0.00015,24.64207]
[1780060108165,29.83,73095.8,1.7,0.27059,0.00015,24.64207]
[1780060108403,29.83,73095.8,1.7,0.27059,0.00015,24.64207]
[1780060108564,29.83,73095.8,1.7,0.27059,0.00015,24.64207]
[1780060108613,29.83,73095.8,1.7,0.27059,0.00015,24.64207]
[1780060108653,29.83,73093.93,1.7,0.27031,0.00015,24.6289]
[1780060108896,29.83,73093.93,1.7,0.27031,0.00015,24.6289]
[1780060109127,29.83,73093.93,1.7,0.27031,0.00015,24.6289]
[1780060109570,29.83,73093.93,1.7,0.27031,0.00015,24.6289]
[1780060109799,29.84,73099.6,1.7,0.27116,0.00015,24.66938]
[1780060110256,29.84,73099.6,1.7,0.27116,0.00015,24.66938]
[1780060110656,29.84,73099.1,1.7,0.27109,0.00015,24.66595]
[1780060111823,29.84,73106.55,1.7,0.2722,0.00015,24.71892]
[1780060112220,29.84,73106.55,1.7,0.2722,0.00015,24.71892]
[1780060112322,29.84,73105.74,1.7,0.27206,0.00015,24.7101]
[1780060112958,29.84,73105.74,1.7,0.27206,0.00015,24.7101]
[1780060113499,29.84,73105.74,1.7,0.27206,0.00015,24.7101]
[1780060113934,29.84,73100.16,1.7,0.27123,0.00015,24.67068]
[1780060114302,29.84,73100.16,1.7,0.27123,0.00015,24.67068]
[1780060114441,29.84,73100.16,1.7,0.27123,0.00015,24.67068]
[1780060114559,29.84,73100.16,1.7,0.27123,0.00015,24.67068]
[1780060114568,29.84,73100.16,1.7,0.27123,0.00015,24.67068]
[1780060114602,29.84,73088.72,1.7,0.26954,0.00015,24.58944]
[1780060114680,29.84,73088.72,1.7,0.26954,0.00015,24.58944]
[1780060114766,29.84,73088.72,1.7,0.26954,0.00015,24.58944]
[1780060115448,29.84,73088.72,1.7,0.26954,0.00015,24.58944]
[1780060115525,29.84,73070.55,1.7,0.26684,0.00015,24.45947]
[1780060115979,29.84,73082.0,1.7,0.26855,0.00015,24.54194]
[1780060117158,29.84,73082.0,1.7,0.26855,0.00015,24.54194]
[1780060117246,29.84,73082.0,1.7,0.26855,0.00015,24.54194]
[1780060117402,29.84,73082.0,1.7,0.26855,0.00015,24.54194]
[1780060118014,29.84,73087.53,1.7,0.26937,0.00015,24.58171]
[1780060118024,29.84,73087.53,1.7,0.26937,0.00015,24.58171]
[1780060118367,29.84,73087.53,1.7,0.26937,0.00015,24.58171]
[1780060118561,29.84,73087.53,1.7,0.26937,0.00015,24.58171]
[1780060118583,29.84,73087.53,1.7,0.26937,0.00015,24.58171]
[1780060118731,29.84,73086.7,1.7,0.26926,0.00015,24.57599]
[1780060118934,29.84,73086.7,1.7,0.26926,0.00015,24.57599]
[1780060119023,29.84,73086.7,1.7,0.26926,0.00015,24.57599]
[1780060119240,29.84,73096.26,1.7,0.27068,0.00015,24.64434]
[1780060120021,29.84,73096.26,1.7,0.27068,0.00015,24.64434]
[1780060120052,29.84,73089.45,1.7,0.26967,0.00015,24.59598]
[1780060120699,29.84,73089.45,1.7,0.26967,0.00015,24.59598]
[1780060120963,29.84,73083.37,1.7,0.26878,0.00015,24.55285]
[1780060125107,29.84,73074.75,1.7,0.26751,0.00015,24.4919]
[1780060130974,29.85,73078.42,1.7,0.2681,0.00015,24.52031]
[1780060135016,29.85,73092.95,1.7,0.27029,0.00015,24.62512]
[1780060135724,29.85,73092.95,1.7,0.27029,0.00015,24.62512]
[1780060135884,29.85,73092.95,1.7,0.27029,0.00015,24.62512]
[1780060135948,29.85,73092.95,1.7,0.27029,0.00015,24.62512]
[1780060136380,29.85,73092.95,1.7,0.27029,0.00015,24.62512]
[1780060136425,29.85,73092.95,1.7,0.27029,0.00015,24.62512]
[1780060137308,29.85,73099.08,1.7,0.2712,0.00015,24.66886]
[1780060137315,29.85,73099.08,1.7,0.2712,0.00015,24.66886]
[1780060137329,29.85,73099.08,1.7,0.2712,0.00015,24.66886]
[1780060137419,29.86,73100.02,1.7,0.27135,0.00015,24.67565]
[1780060137800,29.86,73100.02,1.7,0.27135,0.00015,24.67565]
[1780060137895,29.86,73100.02,1.7,0.27135,0.00015,24.67565]
[1780060139263,29.86,73099.02,1.7,0.2712,0.00015,24.66883]
[1780060139381,29.86,73099.02,1.7,0.2712,0.00015,24.66883]
[1780060139609,29.86,73099.02,1.7,0.2712,0.00015,24.66883]
[1780060140642,29.86,73098.6,1.7,0.27115,0.00015,24.66613]
[1780060140749,29.86,73097.46,1.7,0.27098,0.00015,24.65833]
[1780060141603,29.86,73097.46,1.7,0.27098,0.00015,24.65833]
[1780060141634,29.86,73097.46,1.7,0.27098,0.00015,24.65833]
[1780060141074,29.86,73093.66,1.7,0.27042,0.00015,24.63161]
[1780060142256,29.86,73090.23,1.7,0.26992,0.00015,24.60744]
[1780060144213,29.87,73089.51,1.7,0.26988,0.00015,24.60557]
[1780060144249,29.87,73089.51,1.7,0.26988,0.00015,24.60557]
[1780060144259,29.87,73089.51,1.7,0.26988,0.00015,24.60557]
[1780060144447,29.87,73089.51,1.7,0.26988,0.00015,24.60557]
[1780060144491,29.87,73089.51,1.7,0.26988,0.00015,24.60557]
[1780060144561,29.88,73089.77,1.7,0.26999,0.00015,24.61068]
[1780060144856,29.88,73089.77,1.7,0.26999,0.00015,24.61068]
[1780060145776,29.88,73093.48,1.7,0.27055,0.00015,24.63734]
[1780060145780,29.88,73093.48,1.7,0.27055,0.00015,24.63734]
[1780060146411,29.88,73093.48,1.7,0.27055,0.00015,24.63734]
[1780060146459,29.88,73092.48,1.7,0.27041,0.00015,24.63048]
[1780060146718,29.88,73092.48,1.7,0.27041,0.00015,24.63048]
[1780060149214,29.88,73097.91,1.7,0.27123,0.00015,24.66962]
[1780060149266,29.88,73097.91,1.7,0.27123,0.00015,24.66962]
[1780060151592,29.88,73102.98,1.7,0.272,0.00015,24.7061]
[1780060152784,29.89,73103.99,1.7,0.27216,0.00015,24.71378]
[1780060154526,29.89,73104.65,1.7,0.27226,0.00015,24.71871]
[1780060154693,29.89,73105.01,1.7,0.27232,0.00015,24.72152]
[1780060157168,29.89,73104.77,1.7,0.2723,0.00015,24.72034]
[1780060159344,29.89,73104.91,1.7,0.27233,0.00015,24.72186]
[1780060159665,29.89,73104.91,1.7,0.27233,0.00015,24.72186]
[1780060159732,29.89,73104.72,1.7,0.27231,0.00015,24.72078]
[1780060161095,29.89,73110.86,1.7,0.27323,0.00015,24.76438]
[1780060162437,29.89,73114.11,1.7,0.27372,0.00015,24.7875]
[1780060166835,29.9,73115.83,1.7,0.274,0.00015,24.80052]
[1780060167981,29.9,73118.6,1.7,0.27442,0.00015,24.82016]
[1780060170399,29.9,73118.7,1.7,0.27444,0.00015,24.82102]
[1780060170457,29.9,73118.7,1.7,0.27444,0.00015,24.82102]
[1780060172136,29.9,73114.74,1.7,0.27384,0.00015,24.79053]
[1780060172868,29.9,73112.84,1.7,0.27356,0.00015,24.77736]
[1780060176105,29.9,73112.81,1.7,0.27357,0.00015,24.77777]
[1780060176423,29.9,73112.81,1.7,0.27357,0.00015,24.77777]
[1780060178060,29.92,73108.14,1.7,0.27296,0.00015,24.74923]
[1780060181705,29.94,73109.51,1.7,0.27337,0.00015,24.7678]
[1780060183676,29.94,73109.66,1.7,0.2734,0.00015,24.76906]
[1780060183976,29.94,73109.69,1.7,0.2734,0.00015,24.76947]
[1780060183995,29.94,73109.69,1.7,0.2734,0.00015,24.76947]
[1780060184078,29.94,73109.69,1.7,0.2734,0.00015,24.76947]
[1780060184190,29.94,73109.69,1.7,0.2734,0.00015,24.76947]
[1780060184368,29.94,73109.69,1.7,0.2734,0.00015,24.76947]
[1780060184416,29.94,73109.69,1.7,0.2734,0.00015,24.76947]
[1780060184821,29.95,73117.79,1.7,0.27466,0.00015,24.82826]
[1780060185703,29.95,73117.79,1.7,0.27466,0.00015,24.82826]
[1780060185810,29.96,73115.93,1.7,0.27441,0.00015,24.81654]
[1780060186495,29.96,73115.93,1.7,0.27441,0.00015,24.81654]
[1780060186714,29.96,73115.93,1.7,0.27441,0.00015,24.81654]
[1780060187252,29.96,73116.51,1.7,0.27453,0.00015,24.82203]
[1780060187382,29.96,73116.51,1.7,0.27453,0.00015,24.82203]
[1780060187524,29.96,73116.51,1.7,0.27453,0.00015,24.82203]
[1780060190278,29.97,73112.19,1.7,0.27398,0.00015,24.79598]
[1780060191056,29.98,73114.43,1.7,0.27435,0.00015,24.81326]
[1780060193555,29.99,73118.91,1.7,0.27507,0.00015,24.84714]
[1780060196790,30.0,73116.85,1.7,0.27486,0.00015,24.83707]
[1780060199681,30.01,73114.47,1.7,0.27456,0.00015,24.82283]
[1780060200067,30.01,73114.88,1.7,0.27465,0.00015,24.82695]
[1780060201211,30.02,73114.31,1.7,0.27459,0.00015,24.82415]
[1780060202285,30.02,73109.8,1.7,0.27392,0.00015,24.7927]
[1780060203159,30.02,73107.23,1.7,0.27354,0.00015,24.77484]
[1780060203333,30.02,73107.23,1.7,0.27354,0.00015,24.77484]
[1780060203537,30.02,73107.23,1.7,0.27354,0.00015,24.77484]
[1780060209109,30.03,73102.48,1.7,0.27293,0.00015,24.74583]
[1780060210266,30.03,73102.13,1.7,0.27288,0.00015,24.74358]
[1780060213292,30.03,73105.92,1.7,0.27346,0.00015,24.7708]
[1780060213463,30.03,73105.92,1.7,0.27346,0.00015,24.7708]
[1780060216498,30.03,73105.66,1.7,0.27343,0.00015,24.76936]
[1780060216612,30.03,73105.66,1.7,0.27343,0.00015,24.76936]
[1780060218227,30.04,73105.62,1.7,0.27348,0.00015,24.77147]
[1780060220796,30.05,73106.15,1.7,0.27361,0.00015,24.77749]
[1780060220866,30.05,73106.15,1.7,0.27361,0.00015,24.77749]
[1780060221897,30.05,73105.67,1.7,0.27354,0.00015,24.77432]
[1780060226963,30.05,73103.98,1.7,0.27331,0.00015,24.76349]
[1780060228080,30.05,73100.76,1.7,0.27284,0.00015,24.74111]
[1780060228475,30.05,73100.76,1.7,0.27284,0.00015,24.74111]
[1780060228952,30.05,73097.86,1.7,0.27241,0.00015,24.72098]
[1780060229301,30.05,73097.86,1.7,0.27241,0.00015,24.72098]
[1780060230971,30.06,73098.02,1.7,0.27245,0.00015,24.72262]
[1780060236754,30.06,73097.39,1.7,0.27237,0.00015,24.7166]
[1780060238254,30.06,73101.69,1.7,0.27302,0.00015,24.74706]
[1780060241746,30.06,73102.42,1.7,0.27314,0.00015,24.75267]
[1780060243091,30.07,73102.75,1.7,0.27324,0.00015,24.75741]
[1780060243519,30.07,73102.75,1.7,0.27324,0.00015,24.75741]
[1780060243899,30.08,73103.05,1.7,0.27338,0.00015,24.76371]
[1780060245013,30.09,73102.41,1.7,0.27333,0.00015,24.76126]
[1780060246311,30.1,73101.88,1.7,0.27329,0.00015,24.75959]
[1780060247167,30.1,73101.87,1.7,0.27334,0.00015,24.76156]
[1780060247879,30.1,73100.77,1.7,0.27318,0.00015,24.75406]
[1780060253793,30.11,73098.83,1.7,0.27292,0.00015,24.74156]
[1780060254168,30.11,73098.83,1.7,0.27292,0.00015,24.74156]
[1780060254192,30.11,73098.83,1.7,0.27292,0.00015,24.74156]
[1780060254196,30.11,73098.83,1.7,0.27292,0.00015,24.74156]
[1780060254224,30.11,73098.83,1.7,0.27292,0.00015,24.74156]
[1780060254234,30.11,73098.83,1.7,0.27292,0.00015,24.74156]
[1780060254352,30.11,73098.83,1.7,0.27292,0.00015,24.74156]
[1780060254882,30.11,73087.84,1.7,0.2713,0.00015,24.66482]
[1780060256364,30.11,73087.84,1.7,0.2713,0.00015,24.66482]
[1780060257363,30.11,73082.26,1.7,0.27048,0.00015,24.62595]
[1780060257512,30.11,73082.26,1.7,0.27048,0.00015,24.62595]
[1780060258251,30.11,73081.18,1.7,0.27033,0.00015,24.61862]
[1780060258295,30.11,73081.18,1.7,0.27033,0.00015,24.61862]
[1780060261381,30.11,73078.56,1.7,0.26996,0.00015,24.60074]
[1780060263914,30.12,73073.27,1.7,0.2692,0.00015,24.56427]
[1780060264325,30.12,73073.27,1.7,0.2692,0.00015,24.56427]
[1780060264914,30.12,73073.22,1.7,0.26921,0.00015,24.56462]
[1780060265051,30.12,73073.22,1.7,0.26921,0.00015,24.56462]
[1780060269377,30.12,73081.94,1.7,0.27052,0.00015,24.62763]
[1780060269796,30.12,73081.94,1.7,0.27052,0.00015,24.62763]
[1780060270412,30.12,73081.93,1.7,0.27053,0.00015,24.62787]
[1780060272736,30.14,73081.43,1.7,0.27059,0.00015,24.63053]
[1780060277393,30.18,73079.76,1.7,0.2706,0.00015,24.63046]
[1780060283087,30.2,73079.12,1.7,0.27066,0.00015,24.63306]
[1780060286375,30.2,73078.9,1.7,0.27064,0.00015,24.63203]
[1780060286378,30.2,73078.9,1.7,0.27064,0.00015,24.63203]
[1780060287975,30.21,73069.85,1.7,0.26932,0.00015,24.56877]
[1780060290161,30.21,73067.17,1.7,0.26894,0.00015,24.55047]
[1780060294901,30.21,73062.85,1.7,0.26832,0.00015,24.51838]
[1780060300206,30.22,73056.87,1.7,0.26749,0.00015,24.47811]
[1780060305241,30.23,73059.07,1.7,0.26793,0.00015,24.49895]
[1780060310276,30.24,73057.31,1.7,0.26771,0.00015,24.48831]
[1780060315644,30.24,73057.18,1.7,0.26772,0.00015,24.48884]
[1780060321364,30.25,73062.21,1.7,0.26851,0.00015,24.52689]
[1780060323240,30.25,73061.49,1.7,0.26841,0.00015,24.52213]
[1780060328410,30.26,73064.34,1.7,0.26887,0.00015,24.54417]
[1780060329481,30.26,73064.34,1.7,0.26887,0.00015,24.54417]
[1780060329779,30.26,73064.34,1.7,0.26887,0.00015,24.54417]
[1780060333261,30.26,73064.99,1.7,0.26899,0.00015,24.54994]
[1780060335556,30.27,73060.54,1.7,0.26836,0.00015,24.5192]
[1780060335943,30.27,73059.39,1.7,0.2682,0.00015,24.51145]
[1780060338296,30.28,73056.05,1.7,0.26779,0.00015,24.49176]
[1780060341918,30.3,73058.44,1.7,0.26831,0.00015,24.51649]
[1780060348729,30.34,73058.54,1.7,0.2686,0.00015,24.52983]
[1780060354102,30.35,73056.66,1.7,0.26835,0.00015,24.51522]
[1780060356965,30.35,73046.69,1.7,0.26692,0.00015,24.44585]
[1780060359715,30.35,73046.73,1.7,0.26694,0.00015,24.44689]
[1780060359720,30.35,73046.73,1.7,0.26694,0.00015,24.44689]
[1780060359909,30.35,73046.73,1.7,0.26694,0.00015,24.44689]
[1780060360023,30.35,73046.56,1.7,0.26692,0.00015,24.44607]
[1780060360550,30.35,73046.56,1.7,0.26692,0.00015,24.44607]
[1780060360590,30.35,73046.56,1.7,0.26692,0.00015,24.44607]
[1780060360745,30.35,73046.56,1.7,0.26692,0.00015,24.44607]
[1780060360895,30.35,73027.72,1.7,0.26419,0.00014,24.31271]
[1780060361208,30.35,73027.72,1.7,0.26419,0.00014,24.31271]
[1780060361340,30.35,73027.72,1.7,0.26419,0.00014,24.31271]
[1780060361592,30.35,73027.72,1.7,0.26419,0.00014,24.31271]
[1780060361738,30.35,73027.72,1.7,0.26419,0.00014,24.31271]
[1780060361849,30.37,73038.54,1.7,0.26584,0.00015,24.39328]
[1780060362226,30.37,73038.54,1.7,0.26584,0.00015,24.39328]
[1780060362665,30.37,73038.54,1.7,0.26584,0.00015,24.39328]
[1780060362910,30.37,73038.54,1.7,0.26584,0.00015,24.39328]
[1780060363341,30.37,73045.47,1.7,0.26685,0.00015,24.44263]
[1780060363592,30.37,73045.47,1.7,0.26685,0.00015,24.44263]
[1780060363691,30.37,73045.47,1.7,0.26685,0.00015,24.44263]
[1780060363757,30.37,73045.47,1.7,0.26685,0.00015,24.44263]
[1780060363792,30.37,73046.7,1.7,0.26704,0.00015,24.45155]
[1780060364229,30.37,73046.7,1.7,0.26704,0.00015,24.45155]
[1780060365146,30.37,73047.42,1.7,0.26715,0.00015,24.45695]
[1780060365747,30.37,73047.42,1.7,0.26715,0.00015,24.45695]
[1780060366036,30.37,73046.79,1.7,0.26706,0.00015,24.4528]
[1780060366556,30.37,73046.79,1.7,0.26706,0.00015,24.4528]
[1780060366682,30.37,73046.7,1.7,0.26706,0.00015,24.45248]
[1780060371383,30.38,73045.91,1.7,0.26698,0.00015,24.44851]
[1780060373734,30.38,73039.3,1.7,0.26603,0.00015,24.40256]
[1780060373848,30.38,73039.3,1.7,0.26603,0.00015,24.40256]
[1780060373873,30.38,73035.59,1.7,0.26551,0.00015,24.37671]
[1780060374254,30.38,73035.59,1.7,0.26551,0.00015,24.37671]
[1780060374897,30.38,73035.59,1.7,0.26551,0.00015,24.37671]
[1780060374741,30.38,73026.33,1.7,0.26417,0.00014,24.31117]
[1780060376161,30.38,73022.1,1.7,0.26356,0.00014,24.28138]
[1780060377228,30.38,73014.97,1.7,0.26254,0.00014,24.23084]
[1780060378123,30.38,73011.18,1.7,0.262,0.00014,24.20416]
[1780060378158,30.38,73011.18,1.7,0.262,0.00014,24.20416]
[1780060381115,30.39,72997.3,1.7,0.26004,0.00014,24.10589]
[1780060381294,30.39,72997.3,1.7,0.26004,0.00014,24.10589]
[1780060381499,30.39,72997.3,1.7,0.26004,0.00014,24.10589]
[1780060381771,30.39,72997.3,1.7,0.26004,0.00014,24.10589]
[1780060381896,30.39,72997.3,1.7,0.26004,0.00014,24.10589]
[1780060381938,30.39,72999.46,1.7,0.26036,0.00014,24.12195]
[1780060381959,30.39,72999.46,1.7,0.26036,0.00014,24.12195]
[1780060382192,30.39,72999.46,1.7,0.26036,0.00014,24.12195]
[1780060382231,30.39,72999.46,1.7,0.26036,0.00014,24.12195]
[1780060382806,30.39,73022.21,1.7,0.26365,0.00014,24.28527]
[1780060384087,30.39,73019.55,1.7,0.26327,0.00014,24.26661]
[1780060384419,30.39,73019.55,1.7,0.26327,0.00014,24.26661]
[1780060384575,30.39,73019.55,1.7,0.26327,0.00014,24.26661]
[1780060384926,30.39,73019.55,1.7,0.26327,0.00014,24.26661]
[1780060385098,30.39,73020.4,1.7,0.2634,0.00014,24.27301]
[1780060385425,30.39,73020.4,1.7,0.2634,0.00014,24.27301]
[1780060385538,30.39,73020.4,1.7,0.2634,0.00014,24.27301]
[1780060385674,30.39,73020.4,1.7,0.2634,0.00014,24.27301]
[1780060385742,30.39,73020.4,1.7,0.2634,0.00014,24.27301]
[1780060385907,30.39,73020.4,1.7,0.2634,0.00014,24.27301]
[1780060386349,30.39,73016.58,1.7,0.26285,0.00014,24.24612]
[1780060386722,30.39,73016.58,1.7,0.26285,0.00014,24.24612]
[1780060387521,30.39,73023.68,1.7,0.26389,0.00014,24.29717]
[1780060389185,30.4,73019.92,1.7,0.26336,0.00014,24.2711]
[1780060391213,30.4,73019.59,1.7,0.26333,0.00014,24.2695]
[1780060391496,30.4,73019.59,1.7,0.26333,0.00014,24.2695]
[1780060391583,30.4,73019.59,1.7,0.26333,0.00014,24.2695]
[1780060391919,30.4,73019.59,1.7,0.26333,0.00014,24.2695]
[1780060391874,30.4,73030.87,1.7,0.26497,0.00014,24.35014]
[1780060394215,30.4,73033.32,1.7,0.26534,0.00015,24.36808]
[1780060394772,30.4,73033.32,1.7,0.26534,0.00015,24.36808]
[1780060394779,30.4,73033.32,1.7,0.26534,0.00015,24.36808]
[1780060394941,30.4,73037.53,1.7,0.26595,0.00015,24.39818]
[1780060396722,30.4,73038.17,1.7,0.26606,0.00015,24.40314]
[1780060396754,30.4,73038.17,1.7,0.26606,0.00015,24.40314]
[1780060399321,30.41,73040.35,1.7,0.2664,0.00015,24.41981]
[1780060401163,30.41,73041.89,1.7,0.26664,0.00015,24.43149]
[1780060401312,30.41,73041.89,1.7,0.26664,0.00015,24.43149]
[1780060401316,30.41,73041.89,1.7,0.26664,0.00015,24.43149]
[1780060401385,30.41,73041.89,1.7,0.26664,0.00015,24.43149]
[1780060403515,30.41,73042.51,1.7,0.26675,0.00015,24.43663]
[1780060403811,30.41,73042.51,1.7,0.26675,0.00015,24.43663]
[1780060403913,30.41,73042.51,1.7,0.26675,0.00015,24.43663]
[1780060405537,30.41,73048.05,1.7,0.26757,0.00015,24.47645]
[1780060405571,30.41,73048.05,1.7,0.26757,0.00015,24.47645]
[1780060406165,30.42,73048.05,1.7,0.26758,0.00015,24.4768]
[1780060406180,30.42,73048.05,1.7,0.26758,0.00015,24.4768]
[1780060406192,30.42,73048.05,1.7,0.26758,0.00015,24.4768]
[1780060406253,30.42,73048.05,1.7,0.26758,0.00015,24.4768]
[1780060406429,30.42,73048.05,1.7,0.26758,0.00015,24.4768]
[1780060406537,30.42,73048.05,1.7,0.26758,0.00015,24.4768]
[1780060406541,30.42,73048.05,1.7,0.26758,0.00015,24.4768]
[1780060406674,30.42,73048.05,1.7,0.26758,0.00015,24.4768]
[1780060407187,30.42,73044.11,1.7,0.26701,0.00015,24.44935]
[1780060407345,30.42,73044.11,1.7,0.26701,0.00015,24.44935]
[1780060407372,30.42,73044.11,1.7,0.26701,0.00015,24.44935]
[1780060407563,30.42,73044.11,1.7,0.26701,0.00015,24.44935]
[1780060407654,30.42,73044.11,1.7,0.26701,0.00015,24.44935]
[1780060407792,30.42,73044.11,1.7,0.26701,0.00015,24.44935]
[1780060408353,30.42,73047.32,1.7,0.26748,0.00015,24.47234]
[1780060410454,30.42,73043.8,1.7,0.26698,0.00015,24.44785]
[1780060410872,30.42,73043.8,1.7,0.26698,0.00015,24.44785]
[1780060411000,30.42,73043.24,1.7,0.26691,0.00015,24.44459]
[1780060411693,30.42,73043.24,1.7,0.26691,0.00015,24.44459]
[1780060412344,30.42,73043.37,1.7,0.26692,0.00015,24.44271]
[1780060412534,30.42,73043.37,1.7,0.26692,0.00015,24.44271]
[1780060416127,30.43,73041.66,1.7,0.2667,0.00015,24.43183]
[1780060417158,30.43,73042.21,1.7,0.26679,0.00015,24.43648]
[1780060419835,30.43,73041.65,1.7,0.26673,0.00015,24.43326]
[1780060420042,30.43,73041.71,1.7,0.26675,0.00015,24.43406]
[1780060420557,30.43,73041.71,1.7,0.26675,0.00015,24.43406]
[1780060420604,30.43,73041.71,1.7,0.26675,0.00015,24.43406]
[1780060425961,30.43,73044.82,1.7,0.26722,0.00015,24.45707]
[1780060428535,30.44,73045.33,1.7,0.26733,0.00015,24.46233]
[1780060428582,30.44,73045.33,1.7,0.26733,0.00015,24.46233]
[1780060429393,30.44,73045.33,1.7,0.26734,0.00015,24.46265]
[1780060430900,30.44,73042.76,1.7,0.26697,0.00015,24.44486]
[1780060430966,30.44,73041.32,1.7,0.26677,0.00015,24.43504]
[1780060431307,30.44,73041.32,1.7,0.26677,0.00015,24.43504]
[1780060431545,30.44,73041.32,1.7,0.26677,0.00015,24.43504]
[1780060431907,30.44,73038.07,1.7,0.2663,0.00015,24.41235]
[1780060432834,30.44,73038.07,1.7,0.2663,0.00015,24.41235]
[1780060434423,30.44,73032.19,1.7,0.26545,0.00014,24.37094]
[1780060434470,30.45,73030.08,1.7,0.26516,0.00014,24.35644]
[1780060439800,30.45,73029.28,1.7,0.26507,0.00014,24.35211]
[1780060444713,30.45,73028.41,1.7,0.26498,0.00014,24.34765]
[1780060449662,30.46,73032.95,1.7,0.26568,0.00014,24.38151]
[1780060453420,30.46,73032.64,1.7,0.26566,0.00014,24.38047]
[1780060453677,30.46,73032.68,1.7,0.26567,0.00014,24.38102]
[1780060455179,30.46,73024.4,1.7,0.26447,0.00014,24.32259]
[1780060457539,30.47,73021.68,1.7,0.26409,0.00014,24.30386]
[1780060460569,30.47,73022.18,1.7,0.26418,0.00014,24.3082]
[1780060462125,30.47,73023.24,1.7,0.26435,0.00014,24.31625]
[1780060462267,30.47,73023.24,1.7,0.26435,0.00014,24.31625]
[1780060462293,30.47,73023.24,1.7,0.26435,0.00014,24.31625]
[1780060462658,30.47,73023.24,1.7,0.26435,0.00014,24.31625]
[1780060462694,30.47,73023.24,1.7,0.26435,0.00014,24.31625]
[1780060462960,30.47,73009.31,1.7,0.26235,0.00014,24.21741]
[1780060464012,30.47,73009.31,1.7,0.26235,0.00014,24.21741]
[1780060463378,30.47,72999.79,1.7,0.26098,0.00014,24.14965]
[1780060464727,30.47,72999.79,1.7,0.26098,0.00014,24.14965]
[1780060464973,30.47,72999.79,1.7,0.26098,0.00014,24.14965]
[1780060465044,30.47,73002.82,1.7,0.26143,0.00014,24.17179]
[1780060465905,30.47,73002.82,1.7,0.26143,0.00014,24.17179]
[1780060465956,30.47,73002.82,1.7,0.26143,0.00014,24.17179]
[1780060466068,30.47,73007.83,1.7,0.26216,0.00014,24.20803]
[1780060470446,30.48,73010.49,1.7,0.26257,0.00014,24.22857]
[1780060470511,30.48,73009.59,1.7,0.26245,0.00014,24.22255]
[1780060476119,30.49,73009.66,1.7,0.2625,0.00014,24.2224]
[1780060476328,30.49,73009.66,1.7,0.2625,0.00014,24.2224]
[1780060477979,30.49,73006.27,1.7,0.26202,0.00014,24.19873]
[1780060478008,30.49,73005.07,1.7,0.26186,0.00014,24.19069]
[1780060481015,30.49,73004.07,1.7,0.26173,0.00014,24.18432]
[1780060481508,30.5,73005.26,1.7,0.26192,0.00014,24.19375]
[1780060486937,30.5,73009.28,1.7,0.26254,0.00014,24.2245]
[1780060487264,30.5,73009.32,1.7,0.26256,0.00014,24.22529]
[1780060487355,30.5,73009.32,1.7,0.26256,0.00014,24.22529]
[1780060489415,30.51,73013.14,1.7,0.26313,0.00014,24.25346]
[1780060489564,30.51,73013.39,1.7,0.26318,0.00014,24.25571]
[1780060491931,30.53,73014.09,1.7,0.2634,0.00014,24.26633]
[1780060492038,30.54,73017.36,1.7,0.26398,0.00014,24.29502]
[1780060495742,30.54,73018.62,1.7,0.26419,0.00014,24.30494]
[1780060499634,30.55,73029.15,1.7,0.26574,0.00014,24.38098]
[1780060505049,30.55,73027.16,1.7,0.26547,0.00014,24.36794]
[1780060507034,30.55,73022.68,1.7,0.26484,0.00014,24.33681]
[1780060507745,30.56,73021.91,1.7,0.26473,0.00014,24.33165]
[1780060507777,30.56,73021.49,1.7,0.26468,0.00014,24.32897]
[1780060509380,30.56,73014.64,1.7,0.2637,0.00014,24.28074]
[1780060513975,30.56,73012.59,1.7,0.26343,0.00014,24.26753]
[1780060514017,30.56,73012.59,1.7,0.26343,0.00014,24.26753]
[1780060514031,30.56,73013.09,1.7,0.26351,0.00014,24.27142]
[1780060515955,30.56,73019.55,1.7,0.26445,0.00014,24.31745]
[1780060519527,30.57,73029.76,1.7,0.26594,0.00014,24.39052]
[1780060521521,30.57,73034.01,1.7,0.26656,0.00014,24.42089]
[1780060522492,30.57,73035.37,1.7,0.26677,0.00014,24.43065]
[1780060527117,30.57,73036.26,1.7,0.26692,0.00014,24.43796]
[1780060536907,30.58,73027.72,1.7,0.26573,0.00014,24.3777]
[1780060541922,30.58,73027.91,1.7,0.26578,0.00014,24.38019]
[1780060547033,30.59,73029.29,1.7,0.266,0.00014,24.39096]
[1780060548677,30.59,73029.23,1.7,0.266,0.00014,24.39089]
[1780060548938,30.59,73029.23,1.7,0.266,0.00014,24.39089]
[1780060549075,30.59,73029.23,1.7,0.266,0.00014,24.39089]
[1780060549107,30.59,73018.68,1.7,0.26448,0.00014,24.31666]
[1780060549404,30.59,73018.68,1.7,0.26448,0.00014,24.31666]
[1780060549497,30.59,73018.68,1.7,0.26448,0.00014,24.31666]
[1780060549719,30.59,73018.68,1.7,0.26448,0.00014,24.31666]
[1780060549929,30.59,73018.68,1.7,0.26448,0.00014,24.31666]
[1780060550214,30.59,73016.74,1.7,0.26421,0.00014,24.30313]
[1780060551292,30.59,73022.61,1.7,0.26506,0.00014,24.34486]
[1780060556367,30.59,73020.05,1.7,0.26471,0.00014,24.3279]
[1780060556731,30.59,73020.05,1.7,0.26471,0.00014,24.3279]
[1780060559858,30.59,73034.36,1.7,0.26679,0.00014,24.42923]
[1780060559860,30.59,73034.36,1.7,0.26679,0.00014,24.42923]
[1780060562052,30.6,73032.79,1.7,0.26657,0.00014,24.41846]
[1780060562251,30.6,73030.28,1.7,0.26621,0.00014,24.40095]
[1780060562392,30.6,73030.28,1.7,0.26621,0.00014,24.40095]
[1780060562907,30.6,73030.28,1.7,0.26621,0.00014,24.40095]
[1780060563015,30.6,73030.28,1.7,0.26621,0.00014,24.40095]
[1780060563097,30.6,73017.33,1.7,0.26435,0.00014,24.3098]
[1780060564834,30.6,73017.66,1.7,0.2644,0.00014,24.31238]
[1780060564872,30.6,73017.66,1.7,0.2644,0.00014,24.31238]
[1780060566081,30.6,73014.9,1.7,0.26401,0.00014,24.29312]
[1780060566451,30.6,73007.93,1.7,0.26301,0.00014,24.24396]
[1780060567715,30.6,73006.37,1.7,0.26279,0.00014,24.23322]
[1780060573121,30.6,73001.64,1.7,0.26215,0.00014,24.20107]
[1780060575002,30.61,73004.07,1.7,0.26251,0.00014,24.21895]
[1780060575482,30.61,73004.07,1.7,0.26252,0.00014,24.21926]
[1780060577992,30.61,73010.91,1.7,0.2635,0.00014,24.26813]
[1780060579009,30.61,73012.32,1.7,0.26372,0.00014,24.27878]
[1780060580016,30.61,73012.88,1.7,0.26381,0.00014,24.28298]
[1780060582591,30.61,73016.17,1.7,0.26429,0.00014,24.30681]
[1780060584695,30.61,73015.67,1.7,0.26423,0.00014,24.30383]
[1780060586691,30.62,73016.05,1.7,0.2643,0.00014,24.30707]
[1780060588733,30.62,73016.05,1.7,0.26431,0.00014,24.30764]
[1780060594314,30.62,73015.71,1.7,0.26428,0.00014,24.30407]
[1780060599349,30.63,73015.61,1.7,0.26431,0.00014,24.30506]
[1780060602697,30.63,73015.74,1.7,0.26434,0.00014,24.30653]
[1780060603702,30.63,73015.91,1.7,0.26437,0.00014,24.30801]
[1780060610132,30.64,73010.24,1.7,0.26359,0.00014,24.26976]
[1780060613447,30.64,73020.18,1.7,0.26505,0.00014,24.34131]
[1780060622510,30.65,73020.83,1.7,0.26519,0.00014,24.34795]
[1780060623998,30.65,73020.83,1.7,0.26519,0.00014,24.34795]
[1780060625456,30.65,73014.57,1.7,0.2643,0.00014,24.3043]
[1780060632580,30.66,73015.1,1.7,0.26442,0.00014,24.31026]
[1780060637653,30.66,73015.4,1.7,0.26449,0.00014,24.31346]
[1780060640331,30.66,73020.65,1.7,0.26526,0.00014,24.35125]
[1780060641245,30.66,73020.65,1.7,0.26526,0.00014,24.35125]
[1780060641602,30.66,73029.16,1.7,0.26649,0.00014,24.41126]
[1780060641731,30.66,73029.16,1.7,0.26649,0.00014,24.41126]
[1780060642231,30.66,73029.16,1.7,0.26649,0.00014,24.41126]
[1780060642654,30.66,73035.8,1.7,0.26745,0.00014,24.45793]
[1780060643794,30.66,73036.35,1.7,0.26753,0.00014,24.4619]
[1780060644665,30.66,73035.38,1.7,0.26739,0.00014,24.45524]
[1780060644671,30.66,73035.87,1.7,0.26747,0.00014,24.45879]
[1780060649347,30.67,73035.28,1.7,0.26741,0.00014,24.45589]
[1780060649708,30.67,73034.6,1.7,0.26732,0.00014,24.45145]
[1780060650324,30.67,73034.6,1.7,0.26732,0.00014,24.45145]
[1780060650474,30.67,73034.6,1.7,0.26732,0.00014,24.45145]
[1780060650627,30.67,73034.6,1.7,0.26732,0.00014,24.45145]
[1780060650860,30.67,73034.6,1.7,0.26732,0.00014,24.45145]
[1780060651176,30.67,73034.6,1.7,0.26732,0.00014,24.45145]
[1780060651187,30.67,73034.6,1.7,0.26732,0.00014,24.45145]
[1780060651240,30.67,73026.18,1.7,0.26609,0.00014,24.3895]
[1780060651395,30.67,73026.18,1.7,0.26609,0.00014,24.3895]
[1780060651441,30.67,73026.18,1.7,0.26609,0.00014,24.3895]
[1780060652119,30.67,73026.18,1.7,0.26609,0.00014,24.3895]
[1780060652258,30.67,73026.18,1.7,0.26609,0.00014,24.3895]
[1780060652759,30.67,73019.84,1.7,0.26518,0.00014,24.34513]
[1780060652862,30.67,73021.31,1.7,0.2654,0.00014,24.3557]
[1780060654745,30.67,73033.94,1.7,0.26723,0.00014,24.44472]
[1780060655447,30.67,73033.94,1.7,0.26723,0.00014,24.44472]
[1780060656760,30.67,73035.22,1.7,0.26741,0.00014,24.45382]
[1780060656777,30.67,73035.22,1.7,0.26741,0.00014,24.45382]
[1780060656889,30.67,73035.22,1.7,0.26741,0.00014,24.45382]
[1780060657485,30.67,73031.86,1.7,0.26693,0.00014,24.43051]
[1780060657858,30.67,73031.86,1.7,0.26693,0.00014,24.43051]
[1780060658008,30.67,73031.86,1.7,0.26693,0.00014,24.43051]
[1780060658070,30.67,73028.92,1.7,0.26651,0.00014,24.41014]
[1780060660026,30.67,73024.84,1.7,0.26593,0.00014,24.38167]
[1780060665822,30.68,73023.18,1.7,0.26572,0.00014,24.37131]
[1780060670200,30.68,73023.14,1.7,0.26572,0.00014,24.37121]
[1780060670289,30.68,73023.14,1.7,0.26572,0.00014,24.37121]
[1780060670295,30.68,73023.17,1.7,0.26573,0.00014,24.37197]
[1780060672290,30.68,73024.31,1.7,0.2659,0.00014,24.38018]
[1780060673937,30.68,73023.14,1.7,0.26574,0.00014,24.37233]
[1780060679436,30.68,73030.81,1.7,0.26687,0.00014,24.42714]
[1780060680899,30.68,73031.07,1.7,0.26691,0.00014,24.42909]
[1780060681300,30.68,73031.07,1.7,0.26691,0.00014,24.42909]
[1780060680929,30.69,73029.84,1.7,0.26673,0.00014,24.42061]
[1780060683323,30.69,73029.0,1.7,0.26662,0.00014,24.41497]
[1780060686517,30.69,73029.63,1.7,0.26672,0.00014,24.41974]
[1780060692127,30.69,73029.69,1.7,0.26674,0.00014,24.42075]
[1780060692228,30.69,73029.65,1.7,0.26674,0.00014,24.42059]
[1780060693892,30.69,73029.65,1.7,0.26674,0.00014,24.42059]
[1780060698153,30.69,73029.7,1.7,0.26676,0.00014,24.42161]
[1780060701181,30.69,73031.5,1.7,0.26702,0.00014,24.4346]
[1780060701256,30.69,73031.5,1.7,0.26702,0.00014,24.4346]
[1780060706066,30.69,73030.7,1.7,0.26692,0.00014,24.42959]
[1780060706088,30.69,73030.7,1.7,0.26692,0.00014,24.42959]
[1780060706264,30.69,73030.7,1.7,0.26692,0.00014,24.42959]
[1780060706235,30.69,73030.49,1.7,0.26689,0.00014,24.42824]
[1780060706487,30.69,73030.49,1.7,0.26689,0.00014,24.42824]
[1780060707040,30.69,73030.49,1.7,0.26689,0.00014,24.42824]
[1780060707322,30.69,73030.49,1.7,0.26689,0.00014,24.42824]
[1780060708168,30.7,73024.55,1.7,0.26604,0.00014,24.38672]
[1780060712229,30.7,73024.52,1.7,0.26603,0.00014,24.38396]
[1780060714205,30.7,73023.75,1.7,0.26593,0.00014,24.37886]
[1780060716240,30.7,73023.76,1.7,0.26593,0.00014,24.37909]
[1780060716934,30.7,73025.16,1.7,0.26614,0.00014,24.38922]
[1780060718916,30.7,73026.13,1.7,0.26628,0.00014,24.39632]
[1780060722412,30.7,73024.98,1.7,0.26613,0.00014,24.38882]
[1780060724498,30.7,73024.58,1.7,0.26608,0.00014,24.38631]
[1780060725501,30.7,73024.11,1.7,0.26602,0.00014,24.38317]
[1780060726300,30.7,73024.11,1.7,0.26602,0.00014,24.38317]
[1780060732288,30.71,73031.43,1.7,0.26709,0.00014,24.43531]
[1780060735194,30.71,73028.2,1.7,0.26663,0.00014,24.4129]
[1780060738774,30.71,73026.07,1.7,0.26633,0.00014,24.39848]
[1780060739485,30.71,73018.88,1.7,0.2653,0.00014,24.34818]
[1780060745381,30.71,73017.29,1.7,0.2651,0.00014,24.33805]
[1780060749393,30.71,73018.16,1.7,0.26523,0.00014,24.34473]
[1780060750315,30.71,73018.16,1.7,0.26523,0.00014,24.34473]
[1780060751336,30.71,73019.36,1.7,0.26541,0.00014,24.35334]
[1780060757350,30.72,73016.67,1.7,0.26504,0.00014,24.33528]
[1780060762499,30.72,73019.27,1.7,0.26544,0.00014,24.35476]
[1780060763964,30.72,73019.27,1.7,0.26544,0.00014,24.35476]
[1780060766110,30.72,73020.23,1.7,0.26558,0.00014,24.36183]
[1780060769548,30.72,73010.37,1.7,0.26419,0.00014,24.29343]
[1780060774583,30.73,73010.72,1.7,0.26424,0.00014,24.29385]
[1780060777185,30.73,73011.02,1.7,0.26429,0.00014,24.29618]
[1780060782639,30.73,73014.33,1.7,0.2648,0.00014,24.32094]
[1780060787674,30.74,73014.17,1.7,0.2648,0.00014,24.32083]
[1780060790142,30.74,73014.19,1.7,0.2648,0.00014,24.32118]
[1780060796741,30.74,73013.1,1.7,0.26467,0.00014,24.31478]
[1780060799778,30.74,73015.5,1.7,0.26504,0.00014,24.3325]
[1780060805801,30.75,73015.45,1.7,0.26506,0.00014,24.33356]
[1780060810836,30.75,73014.68,1.7,0.26497,0.00014,24.32918]
[1780060815871,30.75,73014.52,1.7,0.26497,0.00014,24.32909]
[1780060820909,30.76,73015.15,1.7,0.26508,0.00014,24.33459]
[1780060824023,30.76,73015.4,1.7,0.26513,0.00014,24.33675]
[1780060824398,30.76,73015.4,1.7,0.26513,0.00014,24.33675]
[1780060826875,30.76,73016.66,1.7,0.26532,0.00014,24.34618]
[1780060828054,30.76,73017.56,1.7,0.26546,0.00014,24.35268]
[1780060830203,30.76,73023.22,1.7,0.26628,0.00014,24.39275]
[1780060830308,30.76,73023.22,1.7,0.26628,0.00014,24.39275]
[1780060830483,30.76,73023.33,1.7,0.2663,0.00014,24.39372]
[1780060830972,30.76,73023.33,1.7,0.2663,0.00014,24.39372]
[1780060831215,30.76,73023.33,1.7,0.2663,0.00014,24.39372]
[1780060831316,30.76,73012.79,1.7,0.26477,0.00014,24.31682]
[1780060831830,30.76,73012.79,1.7,0.26477,0.00014,24.31682]
[1780060835116,30.76,73012.08,1.7,0.26468,0.00014,24.31253]
[1780060841061,30.77,73014.14,1.7,0.26501,0.00014,24.32858]
[1780060846096,30.77,73014.54,1.7,0.26509,0.00014,24.33242]
[1780060851131,30.78,73012.68,1.7,0.26485,0.00014,24.32037]
[1780060851883,30.78,73012.68,1.7,0.26485,0.00014,24.32037]
[1780060857173,30.78,73013.52,1.7,0.26499,0.00014,24.32737]
[1780060861616,30.78,73013.53,1.7,0.265,0.00014,24.3281]
[1780060862238,30.78,73013.53,1.7,0.265,0.00014,24.3281]
[1780060862345,30.78,73022.72,1.7,0.26633,0.00014,24.39261]
[1780060864371,30.78,73021.5,1.7,0.26615,0.00014,24.38424]
[1780060867489,30.78,73022.1,1.7,0.26625,0.00014,24.38893]
[1780060869687,30.79,73015.31,1.7,0.26529,0.00014,24.34184]
[1780060869740,30.79,73015.31,1.7,0.26529,0.00014,24.34184]
[1780060869881,30.79,73015.31,1.7,0.26529,0.00014,24.34184]
[1780060871843,30.79,73021.7,1.7,0.26621,0.00014,24.38679]
[1780060877314,30.79,73016.36,1.7,0.26546,0.00014,24.35005]
[1780060880288,30.79,73015.65,1.7,0.26536,0.00014,24.3453]
[1780060885370,30.79,73016.52,1.7,0.2655,0.00014,24.35203]
[1780060890406,30.79,73016.57,1.7,0.26551,0.00014,24.35278]
[1780060890508,30.79,73013.19,1.7,0.26503,0.00014,24.32919]
[1780060896447,30.79,73013.35,1.7,0.26505,0.00014,24.3277]
[1780060901534,30.79,73011.59,1.7,0.2648,0.00014,24.31571]
[1780060902750,30.8,73007.04,1.7,0.26415,0.00014,24.28394]
[1780060908040,30.8,73005.96,1.7,0.26401,0.00014,24.27695]
[1780060913036,30.8,73005.95,1.7,0.26402,0.00014,24.27751]
[1780060913469,30.8,73005.95,1.7,0.26402,0.00014,24.27751]
[1780060916026,30.8,73001.28,1.7,0.26336,0.00014,24.24493]
[1780060916054,30.8,73002.56,1.7,0.26355,0.00014,24.25426]
[1780060919796,30.8,73002.32,1.7,0.26353,0.00014,24.25305]
[1780060919867,30.8,73001.88,1.7,0.26348,0.00014,24.25044]
[1780060921857,30.8,73001.51,1.7,0.26343,0.00014,24.24797]
[1780060922124,30.8,73001.51,1.7,0.26343,0.00014,24.24797]
[1780060922213,30.8,73001.51,1.7,0.26343,0.00014,24.24797]
[1780060922503,30.8,72993.84,1.7,0.26234,0.00014,24.19404]
[1780060922587,30.8,72993.84,1.7,0.26234,0.00014,24.19404]
[1780060922972,30.8,72993.84,1.7,0.26234,0.00014,24.19404]
[1780060923022,30.8,72993.84,1.7,0.26234,0.00014,24.19404]
[1780060923053,30.8,72993.84,1.7,0.26234,0.00014,24.19404]
[1780060923103,30.8,72993.84,1.7,0.26234,0.00014,24.19404]
[1780060923281,30.8,72993.84,1.7,0.26234,0.00014,24.19404]
[1780060923369,30.8,72984.08,1.7,0.26094,0.00014,24.1248]
[1780060923659,30.8,72984.08,1.7,0.26094,0.00014,24.1248]
[1780060923780,30.8,72984.08,1.7,0.26094,0.00014,24.1248]
[1780060924838,30.8,72978.26,1.7,0.26012,0.00014,24.08368]
[1780060924872,30.81,72975.56,1.7,0.25974,0.00014,24.06472]
[1780060925732,30.81,72975.56,1.7,0.25974,0.00014,24.06472]
[1780060926432,30.81,72975.56,1.7,0.25974,0.00014,24.06472]
[1780060926531,30.8,72972.75,1.7,0.25934,0.00014,24.04447]
[1780060926931,30.8,72972.75,1.7,0.25934,0.00014,24.04447]
[1780060928140,30.8,72972.04,1.7,0.25923,0.00014,24.03928]
[1780060928484,30.8,72972.04,1.7,0.25923,0.00014,24.03928]
[1780060928519,30.8,72972.04,1.7,0.25923,0.00014,24.03928]
[1780060928566,30.8,72971.93,1.7,0.25922,0.00014,24.03832]
[1780060930003,30.8,72967.29,1.7,0.25855,0.00014,24.00503]
[1780060931280,30.8,72971.18,1.7,0.2591,0.00014,24.03255]
[1780060931290,30.8,72970.68,1.7,0.25902,0.00014,24.02876]
[1780060933464,30.8,72971.7,1.7,0.25917,0.00014,24.0359]
[1780060937158,30.8,72977.17,1.7,0.25993,0.00014,24.07426]
[1780060937162,30.8,72977.17,1.7,0.25993,0.00014,24.07426]
[1780060937235,30.8,72977.17,1.7,0.25993,0.00014,24.07426]
[1780060937423,30.8,72977.17,1.7,0.25993,0.00014,24.07426]
[1780060937483,30.8,72977.5,1.7,0.25997,0.00014,24.07644]
[1780060937784,30.8,72977.5,1.7,0.25997,0.00014,24.07644]
[1780060938261,30.8,72990.07,1.7,0.26177,0.00014,24.16588]
[1780060938686,30.8,72990.07,1.7,0.26177,0.00014,24.16588]
[1780060938746,30.8,72994.6,1.7,0.26242,0.00014,24.19813]
[1780060940195,30.8,72994.6,1.7,0.26242,0.00014,24.19813]
[1780060940450,30.8,72994.6,1.7,0.26242,0.00014,24.19813]
[1780060940542,30.8,73000.74,1.7,0.2633,0.00014,24.24169]
[1780060946175,30.8,72995.74,1.7,0.2626,0.00014,24.20719]
[1780060949691,30.81,72996.36,1.7,0.2627,0.00014,24.21229]
[1780060949707,30.81,72996.36,1.7,0.2627,0.00014,24.21229]
[1780060949792,30.81,72996.36,1.7,0.2627,0.00014,24.21229]
[1780060949907,30.81,72996.36,1.7,0.2627,0.00014,24.21229]
[1780060949928,30.81,72996.36,1.7,0.2627,0.00014,24.21229]
[1780060950286,30.81,72996.36,1.7,0.2627,0.00014,24.21229]
[1780060950306,30.81,72996.36,1.7,0.2627,0.00014,24.21229]
[1780060950427,30.81,72996.36,1.7,0.2627,0.00014,24.21229]
[1780060950588,30.81,72996.42,1.7,0.26272,0.00014,24.21289]
[1780060950681,30.81,72996.42,1.7,0.26272,0.00014,24.21289]
[1780060951023,30.81,72996.42,1.7,0.26272,0.00014,24.21289]
[1780060951391,30.81,72996.42,1.7,0.26272,0.00014,24.21289]
[1780060951492,30.81,72974.09,1.7,0.25951,0.00014,24.05113]
[1780060951701,30.81,72974.09,1.7,0.25951,0.00014,24.05113]
[1780060953873,30.8,72968.64,1.7,0.25873,0.00014,24.01185]
[1780060954696,30.8,72968.78,1.7,0.25875,0.00014,24.01263]
[1780060956893,30.8,72969.96,1.7,0.25891,0.00014,24.02059]
[1780060961500,30.8,72968.23,1.7,0.25864,0.00014,24.00738]
[1780060961509,30.8,72968.23,1.7,0.25864,0.00014,24.00738]
[1780060961552,30.8,72968.23,1.7,0.25864,0.00014,24.00738]
[1780060961588,30.8,72968.45,1.7,0.25867,0.00014,24.00874]
[1780060962823,30.8,72963.81,1.7,0.25801,0.00014,23.9754]
[1780060969478,30.8,72965.0,1.7,0.25815,0.00014,23.98281]
[1780060969550,30.79,72963.94,1.7,0.258,0.00014,23.97504]
[1780060971802,30.79,72973.11,1.7,0.25929,0.00014,24.04006]
[1780060972504,30.79,72973.11,1.7,0.25929,0.00014,24.04006]
[1780060973254,30.79,72972.76,1.7,0.25923,0.00014,24.03734]
[1780060977178,30.79,72980.72,1.7,0.26035,0.00014,24.0932]
[1780060980711,30.79,72976.77,1.7,0.25976,0.00014,24.06372]
[1780060981265,30.79,72976.77,1.7,0.25976,0.00014,24.06372]
[1780060981289,30.79,72976.77,1.7,0.25976,0.00014,24.06372]
[1780060982136,30.79,72974.42,1.7,0.25942,0.00014,24.04675]
[1780060982300,30.79,72974.42,1.7,0.25942,0.00014,24.04675]
[1780060986288,30.78,72969.63,1.7,0.25872,0.00014,24.01174]
[1780060988228,30.78,72966.36,1.7,0.25825,0.00014,23.98802]
[1780060989271,30.78,72965.95,1.7,0.25819,0.00014,23.98492]
[1780060991182,30.78,72965.89,1.7,0.25818,0.00014,23.98417]
[1780060991284,30.78,72964.54,1.7,0.25798,0.00014,23.97436]
[1780060993281,30.78,72964.37,1.7,0.25795,0.00014,23.97297]
[1780060993859,30.78,72964.14,1.7,0.25792,0.00014,23.97116]
[1780061000200,30.78,72957.94,1.7,0.25702,0.00014,23.92588]
[1780061005235,30.77,72954.48,1.7,0.25652,0.00014,23.90047]
[1780061006234,30.77,72954.48,1.7,0.25652,0.00014,23.90047]
[1780061006243,30.77,72954.24,1.7,0.25649,0.00014,23.89865]
[1780061007101,30.77,72954.24,1.7,0.25649,0.00014,23.89865]
[1780061011526,30.77,72955.56,1.7,0.25666,0.00014,23.90731]
[1780061013316,30.77,72954.16,1.7,0.25643,0.00014,23.89366]
[1780061013640,30.77,72954.16,1.7,0.25643,0.00014,23.89366]
[1780061018210,30.77,72949.9,1.7,0.2558,0.00014,23.86179]
[1780061018332,30.77,72950.46,1.7,0.25588,0.00014,23.86555]
[1780061023371,30.76,72951.21,1.7,0.25596,0.00014,23.86969]
[1780061023936,30.76,72951.21,1.7,0.25596,0.00014,23.86969]
[1780061024378,30.76,72951.07,1.7,0.25593,0.00014,23.86844]
[1780061029410,30.76,72950.15,1.7,0.25578,0.00014,23.86078]
[1780061031799,30.76,72939.66,1.7,0.25429,0.00014,23.78455]
[1780061037719,30.75,72945.38,1.7,0.25507,0.00014,23.82449]
[1780061040137,30.75,72943.45,1.7,0.25479,0.00014,23.81013]
[1780061040244,30.75,72943.45,1.7,0.25479,0.00014,23.81013]
[1780061043140,30.75,72944.64,1.7,0.25494,0.00014,23.81808]
[1780061048548,30.75,72945.17,1.7,0.25499,0.00014,23.82052]
[1780061051257,30.75,72944.57,1.7,0.25489,0.00014,23.81574]
[1780061056604,30.74,72945.13,1.7,0.25494,0.00014,23.81839]
[1780061060199,30.74,72945.53,1.7,0.25499,0.00014,23.82056]
[1780061060641,30.74,72935.04,1.7,0.25351,0.00014,23.74456]
[1780061060847,30.74,72935.04,1.7,0.25351,0.00014,23.74456]
[1780061060856,30.74,72935.04,1.7,0.25351,0.00014,23.74456]
[1780061060902,30.74,72935.04,1.7,0.25351,0.00014,23.74456]
[1780061061300,30.74,72935.04,1.7,0.25351,0.00014,23.74456]
[1780061061499,30.74,72935.04,1.7,0.25351,0.00014,23.74456]
[1780061061642,30.74,72942.87,1.7,0.2546,0.00014,23.80087]
[1780061061952,30.74,72942.87,1.7,0.2546,0.00014,23.80087]
[1780061062122,30.74,72942.87,1.7,0.2546,0.00014,23.80087]
[1780061062291,30.74,72942.87,1.7,0.2546,0.00014,23.80087]
[1780061062793,30.74,72944.65,1.7,0.25485,0.00014,23.81352]
[1780061063052,30.74,72944.65,1.7,0.25485,0.00014,23.81352]
[1780061063131,30.74,72944.65,1.7,0.25485,0.00014,23.81352]
[1780061063264,30.74,72944.65,1.7,0.25485,0.00014,23.81352]
[1780061063678,30.74,72944.65,1.7,0.25485,0.00014,23.81352]
[1780061063711,30.74,72946.43,1.7,0.25509,0.00014,23.82612]
[1780061063788,30.74,72946.43,1.7,0.25509,0.00014,23.82612]
[1780061063797,30.74,72946.43,1.7,0.25509,0.00014,23.82612]
[1780061064158,30.74,72946.43,1.7,0.25509,0.00014,23.82612]
[1780061064563,30.74,72946.43,1.7,0.25509,0.00014,23.82612]
[1780061065111,30.74,72943.37,1.7,0.25466,0.00014,23.80382]
[1780061065402,30.74,72943.37,1.7,0.25466,0.00014,23.80382]
[1780061066758,30.74,72946.02,1.7,0.25503,0.00014,23.82268]
[1780061066815,30.74,72946.02,1.7,0.25503,0.00014,23.82268]
[1780061066831,30.74,72946.02,1.7,0.25503,0.00014,23.82268]
[1780061067348,30.74,72946.02,1.7,0.25503,0.00014,23.82268]
[1780061067687,30.74,72942.04,1.7,0.25446,0.00014,23.79384]
[1780061067913,30.74,72942.04,1.7,0.25446,0.00014,23.79384]
[1780061068412,30.74,72942.04,1.7,0.25446,0.00014,23.79384]
[1780061068694,30.73,72940.07,1.7,0.25418,0.00014,23.77942]
[1780061068819,30.73,72940.07,1.7,0.25418,0.00014,23.77942]
[1780061069088,30.73,72940.07,1.7,0.25418,0.00014,23.77942]
[1780061069701,30.73,72936.92,1.7,0.25374,0.00014,23.75655]
[1780061070103,30.73,72936.92,1.7,0.25374,0.00014,23.75655]
[1780061070103,30.73,72936.92,1.7,0.25374,0.00014,23.75655]
[1780061070143,30.73,72936.92,1.7,0.25374,0.00014,23.75655]
[1780061070579,30.73,72936.92,1.7,0.25374,0.00014,23.75655]
[1780061070650,30.73,72936.92,1.7,0.25374,0.00014,23.75655]
[1780061071791,30.73,72934.14,1.7,0.25332,0.00014,23.73287]
[1780061072462,30.73,72934.14,1.7,0.25332,0.00014,23.73287]
[1780061072471,30.73,72934.14,1.7,0.25332,0.00014,23.73287]
[1780061073604,30.73,72935.29,1.7,0.25348,0.00014,23.74107]
[1780061075990,30.73,72936.22,1.7,0.2536,0.00014,23.7475]
[1780061076685,30.73,72936.22,1.7,0.2536,0.00014,23.7475]
[1780061076893,30.73,72936.36,1.7,0.25362,0.00014,23.74819]
[1780061077330,30.73,72936.36,1.7,0.25362,0.00014,23.74819]
[1780061077412,30.73,72936.36,1.7,0.25362,0.00014,23.74819]
[1780061079105,30.73,72934.32,1.7,0.25332,0.00014,23.73309]
[1780061081421,30.73,72930.26,1.7,0.25275,0.00014,23.70352]
[1780061082132,30.73,72929.4,1.7,0.25262,0.00014,23.69702]
[1780061082923,30.73,72929.56,1.7,0.25264,0.00014,23.69806]
[1780061082931,30.73,72929.69,1.7,0.25266,0.00014,23.69889]
[1780061084615,30.73,72929.69,1.7,0.25266,0.00014,23.69889]
[1780061086368,30.73,72926.49,1.7,0.25221,0.00014,23.67554]
[1780061088669,30.73,72914.62,1.7,0.25054,0.00014,23.5888]
[1780061093872,30.73,72919.07,1.7,0.25116,0.00014,23.62094]
[1780061099251,30.73,72928.47,1.7,0.25247,0.00014,23.68896]
[1780061100167,30.72,72928.37,1.7,0.25245,0.00014,23.68812]
[1780061100273,30.72,72928.37,1.7,0.25245,0.00014,23.68812]
[1780061100454,30.72,72928.65,1.7,0.25249,0.00014,23.69003]
[1780061100765,30.72,72928.65,1.7,0.25249,0.00014,23.69003]
[1780061100773,30.72,72928.65,1.7,0.25249,0.00014,23.69003]
[1780061101566,30.72,72928.65,1.7,0.25249,0.00014,23.69003]
[1780061101616,30.72,72929.67,1.7,0.25263,0.00014,23.69742]
[1780061101808,30.72,72929.67,1.7,0.25263,0.00014,23.69742]
[1780061102640,30.72,72914.43,1.7,0.25049,0.00014,23.58645]
[1780061103131,30.72,72914.43,1.7,0.25049,0.00014,23.58645]
[1780061103137,30.72,72914.43,1.7,0.25049,0.00014,23.58645]
[1780061103182,30.72,72914.43,1.7,0.25049,0.00014,23.58645]
[1780061103547,30.72,72914.43,1.7,0.25049,0.00014,23.58645]
[1780061103725,30.72,72914.43,1.7,0.25049,0.00014,23.58645]
[1780061103778,30.72,72910.49,1.7,0.24994,0.00014,23.55762]
[1780061104171,30.72,72910.49,1.7,0.24994,0.00014,23.55762]
[1780061104606,30.72,72900.91,1.7,0.24861,0.00014,23.4875]
[1780061105502,30.72,72900.91,1.7,0.24861,0.00014,23.4875]
[1780061105537,30.72,72900.91,1.7,0.24861,0.00014,23.4875]
[1780061105642,30.72,72900.91,1.7,0.24861,0.00014,23.4875]
[1780061105743,30.72,72893.66,1.7,0.2476,0.00014,23.43434]
[1780061106835,30.72,72889.91,1.7,0.24708,0.00014,23.40674]
[1780061107331,30.72,72889.91,1.7,0.24708,0.00014,23.40674]
[1780061107420,30.72,72889.91,1.7,0.24708,0.00014,23.40674]
[1780061107609,30.72,72889.91,1.7,0.24708,0.00014,23.40674]
[1780061107769,30.72,72889.91,1.7,0.24708,0.00014,23.40674]
[1780061107727,30.72,72885.15,1.7,0.24642,0.00014,23.37171]
[1780061107957,30.72,72885.15,1.7,0.24642,0.00014,23.37171]
[1780061108095,30.72,72885.15,1.7,0.24642,0.00014,23.37171]
[1780061108216,30.72,72885.15,1.7,0.24642,0.00014,23.37171]
[1780061108280,30.72,72885.15,1.7,0.24642,0.00014,23.37171]
[1780061108325,30.72,72885.15,1.7,0.24642,0.00014,23.37171]
[1780061108486,30.72,72885.15,1.7,0.24642,0.00014,23.37171]
[1780061108706,30.72,72885.15,1.7,0.24642,0.00014,23.37171]
[1780061109839,30.72,72874.93,1.7,0.245,0.00014,23.29627]
[1780061110149,30.72,72874.93,1.7,0.245,0.00014,23.29627]
[1780061112510,30.72,72870.07,1.7,0.24433,0.00014,23.26029]
[1780061114525,30.72,72875.59,1.7,0.24509,0.00014,23.30104]
[1780061115337,30.72,72873.17,1.7,0.24476,0.00014,23.28311]
[1780061115422,30.72,72873.17,1.7,0.24476,0.00014,23.28311]
[1780061115614,30.72,72877.41,1.7,0.24534,0.00014,23.31444]
[1780061116526,30.72,72877.41,1.7,0.24534,0.00014,23.31444]
[1780061116627,30.72,72890.2,1.7,0.24711,0.00014,23.40865]
[1780061117473,30.72,72890.2,1.7,0.24711,0.00014,23.40865]
[1780061117545,30.72,72892.05,1.7,0.24737,0.00014,23.42218]
[1780061119748,30.72,72893.52,1.7,0.24757,0.00014,23.43303]
[1780061120136,30.72,72893.32,1.7,0.24755,0.00014,23.43162]
[1780061120853,30.72,72893.47,1.7,0.24757,0.00014,23.43277]
[1780061121649,30.72,72893.47,1.7,0.24757,0.00014,23.43277]
[1780061121790,30.72,72901.0,1.7,0.24862,0.00014,23.488]
[1780061123155,30.72,72902.8,1.7,0.24887,0.00014,23.50114]
[1780061123382,30.72,72902.8,1.7,0.24887,0.00014,23.50114]
[1780061124554,30.72,72902.37,1.7,0.24881,0.00014,23.49795]
[1780061126003,30.72,72905.83,1.7,0.24929,0.00014,23.52316]
[1780061126080,30.72,72905.83,1.7,0.24929,0.00014,23.52316]
[1780061128048,30.72,72909.85,1.7,0.24984,0.00014,23.55236]
[1780061128082,30.72,72909.85,1.7,0.24984,0.00014,23.55236]
[1780061128558,30.72,72909.85,1.7,0.24984,0.00014,23.55236]
[1780061128896,30.72,72909.97,1.7,0.24986,0.00014,23.55313]
[1780061129133,30.72,72909.97,1.7,0.24986,0.00014,23.55313]
[1780061129427,30.72,72909.97,1.7,0.24986,0.00014,23.55313]
[1780061129599,30.72,72900.1,1.7,0.24848,0.00014,23.48084]
[1780061131194,30.72,72894.53,1.7,0.2477,0.00014,23.43989]
[1780061131806,30.72,72894.74,1.7,0.24771,0.00014,23.43816]
[1780061133653,30.72,72894.46,1.7,0.24767,0.00014,23.43604]
[1780061134239,30.72,72894.42,1.7,0.24766,0.00014,23.43569]
[1780061134619,30.72,72892.23,1.7,0.24736,0.00014,23.41955]
[1780061136076,30.72,72888.98,1.7,0.24691,0.00014,23.39561]
[1780061138038,30.72,72882.8,1.7,0.24605,0.00014,23.35008]
[1780061139973,30.72,72880.14,1.7,0.24568,0.00014,23.33052]
[1780061142471,30.72,72878.26,1.7,0.24542,0.00014,23.31674]
[1780061142654,30.72,72878.69,1.7,0.24548,0.00014,23.31997]
[1780061143901,30.72,72877.1,1.7,0.24527,0.00014,23.30832]
[1780061144411,30.72,72877.1,1.7,0.24527,0.00014,23.30832]
[1780061148402,30.72,72872.05,1.7,0.24458,0.00014,23.27149]
[1780061148492,30.72,72872.05,1.7,0.24458,0.00014,23.27149]
[1780061148554,30.72,72872.05,1.7,0.24458,0.00014,23.27149]
[1780061149044,30.72,72873.03,1.7,0.24472,0.00014,23.27887]
[1780061149060,30.72,72873.03,1.7,0.24472,0.00014,23.27887]
[1780061149176,30.72,72873.03,1.7,0.24472,0.00014,23.27887]
[1780061150132,30.72,72879.5,1.7,0.24561,0.00014,23.32674]
[1780061150208,30.72,72879.5,1.7,0.24561,0.00014,23.32674]
[1780061150278,30.72,72879.5,1.7,0.24561,0.00014,23.32674]
[1780061150383,30.72,72880.87,1.7,0.2458,0.00014,23.33692]
[1780061151771,30.72,72880.87,1.7,0.2458,0.00014,23.33692]
[1780061156908,30.72,72883.67,1.7,0.24618,0.00014,23.35713]
[1780061156963,30.72,72883.67,1.7,0.24618,0.00014,23.35713]
[1780061160068,30.72,72891.08,1.7,0.2472,0.00014,23.41131]
[1780061160330,30.72,72891.08,1.7,0.2472,0.00014,23.41131]
[1780061160385,30.72,72891.08,1.7,0.2472,0.00014,23.41131]
[1780061160418,30.72,72890.72,1.7,0.24715,0.00014,23.40852]
[1780061163407,30.72,72884.5,1.7,0.24628,0.00014,23.36242]
[1780061166503,30.72,72883.36,1.7,0.24612,0.00014,23.35361]
[1780061167253,30.72,72885.19,1.7,0.24637,0.00014,23.36696]
[1780061167404,30.72,72889.12,1.7,0.24691,0.00014,23.39573]
[1780061169749,30.72,72887.97,1.7,0.24674,0.00014,23.38699]
[1780061170425,30.72,72887.76,1.7,0.24671,0.00014,23.38501]
[1780061175238,30.71,72891.96,1.7,0.24727,0.00014,23.41521]
[1780061175514,30.71,72891.96,1.7,0.24727,0.00014,23.41521]
[1780061178829,30.71,72894.59,1.7,0.24763,0.00014,23.43391]
[1780061181195,30.71,72891.65,1.7,0.24721,0.00014,23.41167]
[1780061184293,30.71,72892.26,1.7,0.24728,0.00014,23.41558]
[1780061187906,30.71,72889.12,1.7,0.24683,0.00014,23.39187]
[1780061188349,30.71,72889.12,1.7,0.24683,0.00014,23.39187]
[1780061188552,30.71,72890.22,1.7,0.24698,0.00014,23.39982]
[1780061191532,30.71,72887.13,1.7,0.24654,0.00014,23.37658]
[1780061193882,30.7,72885.71,1.7,0.24631,0.00014,23.36224]
[1780061195874,30.7,72887.37,1.7,0.24653,0.00014,23.37403]
[1780061195985,30.7,72887.37,1.7,0.24653,0.00014,23.37403]
[1780061196746,30.7,72889.44,1.7,0.24682,0.00014,23.38904]
[1780061198968,30.7,72888.54,1.7,0.24669,0.00014,23.38215]
[1780061200387,30.7,72887.47,1.7,0.24654,0.00014,23.37416]
[1780061200419,30.7,72887.47,1.7,0.24654,0.00014,23.37416]
[1780061200636,30.7,72885.58,1.7,0.24627,0.00014,23.36009]
[1780061205671,30.7,72886.32,1.7,0.24635,0.00014,23.36448]
[1780061210706,30.7,72885.15,1.7,0.24617,0.00014,23.35484]
[1780061213454,30.69,72888.16,1.7,0.24658,0.00014,23.37661]
[1780061213816,30.69,72891.89,1.7,0.24709,0.00014,23.40384]
[1780061218378,30.69,72897.48,1.7,0.24785,0.00014,23.4441]
[1780061218428,30.69,72897.48,1.7,0.24785,0.00014,23.4441]
[1780061218670,30.69,72897.48,1.7,0.24785,0.00014,23.4441]
[1780061218770,30.69,72897.48,1.7,0.24785,0.00014,23.4441]
[1780061218787,30.69,72901.46,1.7,0.2484,0.00014,23.47308]
[1780061220419,30.69,72902.36,1.7,0.24852,0.00014,23.47941]
[1780061221455,30.69,72901.74,1.7,0.24843,0.00014,23.47458]
[1780061221533,30.69,72901.74,1.7,0.24843,0.00014,23.47458]
[1780061223797,30.69,72901.83,1.7,0.24843,0.00014,23.47468]
[1780061224809,30.69,72902.66,1.7,0.24854,0.00014,23.48049]
[1780061226100,30.69,72904.31,1.7,0.24876,0.00014,23.49202]
[1780061228484,30.68,72908.55,1.7,0.24934,0.00014,23.52248]
[1780061229300,30.68,72908.26,1.7,0.24929,0.00014,23.52003]
[1780061230463,30.68,72908.26,1.7,0.24929,0.00014,23.51971]
[1780061232852,30.68,72909.03,1.7,0.24938,0.00014,23.5247]
[1780061233498,30.68,72908.98,1.7,0.24937,0.00014,23.524]
[1780061233732,30.68,72908.98,1.7,0.24937,0.00014,23.524]
[1780061233734,30.68,72908.98,1.7,0.24937,0.00014,23.524]
[1780061233876,30.68,72913.32,1.7,0.24997,0.00014,23.55541]
[1780061233912,30.68,72913.32,1.7,0.24997,0.00014,23.55541]
[1780061234880,30.68,72923.47,1.7,0.25138,0.00014,23.62926]
[1780061240747,30.67,72920.84,1.7,0.25099,0.00014,23.60883]
[1780061242969,30.67,72925.39,1.7,0.25161,0.00014,23.64104]
[1780061244812,30.67,72925.18,1.7,0.25156,0.00014,23.63882]
[1780061249985,30.66,72932.03,1.7,0.25248,0.00014,23.68656]
[1780061254570,30.66,72930.82,1.7,0.25226,0.00014,23.67305]
[1780061254828,30.66,72930.82,1.7,0.25226,0.00014,23.67305]
[1780061254678,30.66,72931.69,1.7,0.25238,0.00014,23.67901]
[1780061255020,30.66,72934.57,1.7,0.25278,0.00014,23.69995]
[1780061255980,30.66,72934.57,1.7,0.25278,0.00014,23.69995]
[1780061258741,30.66,72935.23,1.7,0.25286,0.00014,23.70388]
[1780061258866,30.66,72935.23,1.7,0.25286,0.00014,23.70388]
[1780061258892,30.66,72935.23,1.7,0.25286,0.00014,23.70388]
[1780061258915,30.66,72934.91,1.7,0.25281,0.00014,23.70126]
[1780061260732,30.66,72943.15,1.7,0.25396,0.00014,23.76078]
[1780061261139,30.65,72947.42,1.7,0.25456,0.00014,23.79137]
[1780061261190,30.65,72947.42,1.7,0.25456,0.00014,23.79137]
[1780061261205,30.65,72947.42,1.7,0.25456,0.00014,23.79137]
[1780061261733,30.65,72947.42,1.7,0.25456,0.00014,23.79137]
[1780061262580,30.65,72952.97,1.7,0.25533,0.00014,23.83113]
[1780061263405,30.65,72960.55,1.7,0.2564,0.00014,23.88541]
[1780061264718,30.64,72961.09,1.7,0.25638,0.00014,23.8848]
[1780061264796,30.64,72962.89,1.7,0.25663,0.00014,23.89732]
[1780061265948,30.63,72961.15,1.7,0.25631,0.00014,23.8813]
[1780061266437,30.63,72961.15,1.7,0.25631,0.00014,23.8813]
[1780061266536,30.63,72961.15,1.7,0.25631,0.00014,23.8813]
[1780061266567,30.63,72961.15,1.7,0.25631,0.00014,23.8813]
[1780061266662,30.63,72964.48,1.7,0.25677,0.00014,23.90497]
[1780061268840,30.63,72978.97,1.7,0.25882,0.00014,24.00853]
[1780061269804,30.63,72978.97,1.7,0.25882,0.00014,24.00853]
[1780061273549,30.62,72987.25,1.7,0.25997,0.00014,24.06628]
[1780061273989,30.62,72988.79,1.7,0.26018,0.00014,24.07688]
[1780061274252,30.62,72988.79,1.7,0.26018,0.00014,24.07688]
[1780061274833,30.62,72988.79,1.7,0.26018,0.00014,24.07688]
[1780061274929,30.61,72976.53,1.7,0.25835,0.00014,23.98493]
[1780061275910,30.61,72976.53,1.7,0.25835,0.00014,23.98493]
[1780061275920,30.61,72976.53,1.7,0.25835,0.00014,23.98493]
[1780061276993,30.61,72980.21,1.7,0.25886,0.00014,24.01069]
[1780061279745,30.6,72984.03,1.7,0.25939,0.00014,24.03735]
[1780061281123,30.6,72979.97,1.7,0.25879,0.00014,24.00753]
[1780061281683,30.6,72979.97,1.7,0.25879,0.00014,24.00753]
[1780061281829,30.6,72978.83,1.7,0.25862,0.00014,23.99901]
[1780061283003,30.6,72974.98,1.7,0.25807,0.00014,23.97103]
[1780061283844,30.6,72976.5,1.7,0.25828,0.00014,23.98164]
[1780061288572,30.6,72971.18,1.7,0.25751,0.00014,23.94261]
[1780061288656,30.6,72971.13,1.7,0.2575,0.00014,23.94208]
[1780061291124,30.59,72967.9,1.7,0.25703,0.00014,23.91832]
[1780061291275,30.59,72974.59,1.7,0.25797,0.00014,23.96622]
[1780061292875,30.59,72974.59,1.7,0.25797,0.00014,23.96622]
[1780061296158,30.59,72979.13,1.7,0.2586,0.00014,23.99771]
[1780061297665,30.59,72974.8,1.7,0.25797,0.00014,23.9663]
[1780061298191,30.59,72973.96,1.7,0.25785,0.00014,23.96]
[1780061298708,30.59,72971.41,1.7,0.25748,0.00014,23.94139]
[1780061299222,30.59,72971.41,1.7,0.25748,0.00014,23.94139]
[1780061304367,30.58,72968.99,1.7,0.2571,0.00014,23.92233]
[1780061309401,30.58,72962.18,1.7,0.25611,0.00014,23.8719]
[1780061314804,30.58,72962.05,1.7,0.25605,0.00014,23.86689]
[1780061319943,30.57,72960.62,1.7,0.25583,0.00014,23.85559]
[1780061320987,30.57,72962.34,1.7,0.25607,0.00014,23.86782]
[1780061321209,30.57,72963.25,1.7,0.25619,0.00014,23.87418]
[1780061321571,30.57,72963.25,1.7,0.25619,0.00014,23.87418]
[1780061321578,30.57,72963.25,1.7,0.25619,0.00014,23.87418]
[1780061321921,30.57,72963.62,1.7,0.25624,0.00014,23.87663]
[1780061322482,30.57,72963.62,1.7,0.25624,0.00014,23.87663]
[1780061322604,30.57,72963.62,1.7,0.25624,0.00014,23.87663]
[1780061322957,30.57,72963.62,1.7,0.25624,0.00014,23.87663]
[1780061324032,30.57,72961.35,1.7,0.25591,0.00014,23.85994]
[1780061323883,30.57,72960.02,1.7,0.25572,0.00014,23.85015]
[1780061324508,30.57,72959.07,1.7,0.25558,0.00014,23.84313]
[1780061329543,30.57,72954.37,1.7,0.2549,0.00014,23.80823]
[1780061331341,30.57,72954.32,1.7,0.25489,0.00014,23.80771]
[1780061331995,30.57,72953.55,1.7,0.25478,0.00014,23.80196]
[1780061333892,30.57,72954.52,1.7,0.25491,0.00014,23.80873]
[1780061333925,30.57,72954.52,1.7,0.25491,0.00014,23.80873]
[1780061333968,30.57,72954.52,1.7,0.25491,0.00014,23.80873]
[1780061333981,30.57,72954.52,1.7,0.25491,0.00014,23.80873]
[1780061334350,30.57,72953.34,1.7,0.25474,0.00014,23.7999]
[1780061334457,30.57,72953.34,1.7,0.25474,0.00014,23.7999]
[1780061334915,30.57,72936.07,1.7,0.25229,0.00014,23.67395]
[1780061335510,30.57,72936.07,1.7,0.25229,0.00014,23.67395]
[1780061336557,30.56,72930.84,1.7,0.25155,0.00014,23.63556]
[1780061337859,30.56,72931.02,1.7,0.25157,0.00014,23.63672]
[1780061341781,30.56,72929.8,1.7,0.25139,0.00014,23.62719]
[1780061342856,30.56,72930.02,1.7,0.25142,0.00014,23.62865]
[1780061344414,30.56,72931.51,1.7,0.25162,0.00014,23.63923]
[1780061344753,30.56,72931.51,1.7,0.25162,0.00014,23.63923]
[1780061344769,30.56,72931.09,1.7,0.25156,0.00014,23.636]
[1780061346235,30.56,72931.64,1.7,0.25163,0.00014,23.63992]
[1780061346671,30.56,72930.45,1.7,0.25146,0.00014,23.63113]
[1780061347628,30.56,72930.45,1.7,0.25146,0.00014,23.63113]
[1780061347677,30.56,72930.45,1.7,0.25146,0.00014,23.63113]
[1780061347813,30.56,72930.44,1.7,0.25146,0.00014,23.63085]
[1780061348222,30.56,72930.44,1.7,0.25146,0.00014,23.63085]
[1780061348685,30.56,72930.46,1.7,0.25145,0.00014,23.63073]
[1780061353725,30.56,72928.1,1.7,0.25112,0.00014,23.61335]
[1780061357187,30.56,72929.36,1.7,0.2513,0.00014,23.62249]
[1780061357368,30.56,72929.36,1.7,0.2513,0.00014,23.62249]
[1780061357431,30.56,72929.36,1.7,0.2513,0.00014,23.62246]
[1780061360371,30.56,72928.96,1.7,0.25124,0.00014,23.61938]
[1780061360774,30.56,72928.65,1.7,0.25119,0.00014,23.61683]
[1780061361286,30.56,72928.65,1.7,0.25119,0.00014,23.61683]
[1780061361781,30.56,72929.3,1.7,0.25128,0.00014,23.62155]
[1780061366852,30.56,72929.8,1.7,0.25134,0.00014,23.62463]
[1780061366986,30.56,72929.8,1.7,0.25134,0.00014,23.62463]
[1780061366996,30.56,72929.8,1.7,0.25134,0.00014,23.62463]
[1780061367046,30.56,72929.8,1.7,0.25134,0.00014,23.62463]
[1780061368002,30.56,72929.12,1.7,0.25124,0.00014,23.61943]
[1780061368798,30.56,72929.12,1.7,0.25124,0.00014,23.61943]
[1780061369167,30.55,72928.93,1.7,0.25121,0.00014,23.61786]
[1780061370031,30.55,72928.93,1.7,0.25121,0.00014,23.61786]
[1780061370066,30.55,72927.37,1.7,0.25098,0.00014,23.60627]
[1780061375610,30.55,72929.83,1.7,0.2513,0.00014,23.62077]
[1780061376806,30.55,72930.91,1.7,0.25145,0.00014,23.6286]
[1780061376891,30.55,72931.74,1.7,0.25157,0.00014,23.6346]
[1780061380044,30.55,72930.76,1.7,0.25142,0.00014,23.62704]
[1780061380344,30.55,72930.87,1.7,0.25143,0.00014,23.62766]
[1780061380918,30.55,72931.84,1.7,0.25157,0.00014,23.63457]
[1780061381222,30.55,72931.84,1.7,0.25157,0.00014,23.63457]
[1780061381532,30.55,72931.84,1.7,0.25157,0.00014,23.63457]
[1780061381925,30.55,72930.02,1.7,0.25131,0.00014,23.6211]
[1780061382758,30.55,72930.02,1.7,0.25131,0.00014,23.6211]
[1780061382964,30.55,72930.02,1.7,0.25131,0.00014,23.6211]
[1780061383051,30.55,72932.95,1.7,0.25172,0.00014,23.64233]
[1780061383957,30.55,72932.95,1.7,0.25172,0.00014,23.64233]
[1780061384044,30.55,72932.95,1.7,0.25172,0.00014,23.64233]
[1780061384084,30.55,72932.95,1.7,0.25172,0.00014,23.64233]
[1780061384019,30.55,72960.97,1.7,0.25567,0.00014,23.846]
[1780061384112,30.55,72960.97,1.7,0.25567,0.00014,23.846]
[1780061384621,30.55,72960.97,1.7,0.25567,0.00014,23.846]
[1780061384973,30.55,72960.97,1.7,0.25567,0.00014,23.846]
[1780061384975,30.55,72961.79,1.7,0.25578,0.00014,23.85157]
[1780061386246,30.55,72962.99,1.7,0.25595,0.00014,23.85998]
[1780061386279,30.55,72962.99,1.7,0.25595,0.00014,23.85998]
[1780061387029,30.55,72962.99,1.7,0.25594,0.00014,23.85971]
[1780061387909,30.55,72962.99,1.7,0.25594,0.00014,23.85971]
[1780061388849,30.55,72961.97,1.7,0.25579,0.00014,23.85216]
[1780061391257,30.55,72961.39,1.7,0.2557,0.00014,23.84751]
[1780061391300,30.55,72961.39,1.7,0.2557,0.00014,23.84751]
[1780061391998,30.54,72956.18,1.7,0.25496,0.00014,23.80961]
[1780061392786,30.54,72956.18,1.7,0.25496,0.00014,23.80961]
[1780061394795,30.54,72958.88,1.7,0.25534,0.00014,23.82889]
[1780061395026,30.54,72964.08,1.7,0.25607,0.00014,23.86638]
[1780061396794,30.54,72967.53,1.7,0.25656,0.00014,23.89116]
[1780061400154,30.54,72966.13,1.7,0.25635,0.00014,23.88034]
[1780061400662,30.54,72966.13,1.7,0.25635,0.00014,23.88034]
[1780061401059,30.54,72966.13,1.7,0.25635,0.00014,23.88034]
[1780061401077,30.54,72960.79,1.7,0.25558,0.00014,23.84153]
[1780061401715,30.54,72960.79,1.7,0.25558,0.00014,23.84153]
[1780061402615,30.54,72955.95,1.7,0.25489,0.00014,23.80625]
[1780061403090,30.54,72949.24,1.7,0.25394,0.00014,23.75735]
[1780061403436,30.54,72949.24,1.7,0.25394,0.00014,23.75735]
[1780061404604,30.54,72950.48,1.7,0.25411,0.00014,23.76614]
[1780061404939,30.54,72950.48,1.7,0.25411,0.00014,23.76614]
[1780061404961,30.54,72950.48,1.7,0.25411,0.00014,23.76614]
[1780061405107,30.54,72958.93,1.7,0.2553,0.00014,23.82731]
[1780061405124,30.54,72958.93,1.7,0.2553,0.00014,23.82731]
[1780061405229,30.54,72958.93,1.7,0.2553,0.00014,23.82731]
[1780061405269,30.54,72958.93,1.7,0.2553,0.00014,23.82731]
[1780061405286,30.54,72958.93,1.7,0.2553,0.00014,23.82731]
[1780061406348,30.54,72964.3,1.7,0.25606,0.00014,23.86603]
[1780061406385,30.54,72964.3,1.7,0.25606,0.00014,23.86603]
[1780061406935,30.54,72964.3,1.7,0.25606,0.00014,23.86603]
[1780061407032,30.54,72964.3,1.7,0.25606,0.00014,23.86603]
[1780061407005,30.54,72964.3,1.7,0.25606,0.00014,23.86586]
[1780061407344,30.54,72964.3,1.7,0.25606,0.00014,23.86586]
[1780061407420,30.54,72964.3,1.7,0.25606,0.00014,23.86586]
[1780061407709,30.54,72964.3,1.7,0.25606,0.00014,23.86586]
[1780061407712,30.54,72964.3,1.7,0.25606,0.00014,23.86586]
[1780061407874,30.54,72964.3,1.7,0.25606,0.00014,23.86586]
[1780061407895,30.54,72964.3,1.7,0.25606,0.00014,23.86586]
[1780061408022,30.54,72963.24,1.7,0.25591,0.00014,23.85801]
[1780061408303,30.54,72963.24,1.7,0.25591,0.00014,23.85801]
[1780061408603,30.54,72963.24,1.7,0.25591,0.00014,23.85801]
[1780061408790,30.54,72963.24,1.7,0.25591,0.00014,23.85801]
[1780061408812,30.54,72963.24,1.7,0.25591,0.00014,23.85801]
[1780061408882,30.54,72963.24,1.7,0.25591,0.00014,23.85801]
[1780061409026,30.54,72946.96,1.7,0.25359,0.00014,23.73957]
[1780061409576,30.54,72946.96,1.7,0.25359,0.00014,23.73957]
[1780061409645,30.54,72946.96,1.7,0.25359,0.00014,23.73957]
[1780061410647,30.54,72941.16,1.7,0.25277,0.00014,23.69716]
[1780061410815,30.54,72941.16,1.7,0.25277,0.00014,23.69716]
[1780061410966,30.54,72941.16,1.7,0.25277,0.00014,23.69716]
[1780061411040,30.54,72941.16,1.7,0.25277,0.00014,23.69716]
[1780061411027,30.54,72940.38,1.7,0.25266,0.00014,23.69137]
[1780061411201,30.54,72940.38,1.7,0.25266,0.00014,23.69137]
[1780061411211,30.54,72940.38,1.7,0.25266,0.00014,23.69137]
[1780061411715,30.54,72940.38,1.7,0.25266,0.00014,23.69137]
[1780061411930,30.53,72925.68,1.7,0.25058,0.00014,23.58348]
[1780061413129,30.53,72925.68,1.7,0.25058,0.00014,23.58348]
[1780061412722,30.53,72912.33,1.7,0.2487,0.00014,23.48512]
[1780061413222,30.53,72912.33,1.7,0.2487,0.00014,23.48512]
[1780061413531,30.53,72912.33,1.7,0.2487,0.00014,23.48512]
[1780061414114,30.53,72911.63,1.7,0.2486,0.00014,23.47986]
[1780061414951,30.53,72911.63,1.7,0.2486,0.00014,23.47986]
[1780061418264,30.53,72919.37,1.7,0.24968,0.00014,23.53662]
[1780061418533,30.53,72919.37,1.7,0.24968,0.00014,23.53662]
[1780061418842,30.53,72919.37,1.7,0.24968,0.00014,23.53662]
[1780061418931,30.53,72919.08,1.7,0.24964,0.00014,23.53443]
[1780061420098,30.53,72904.58,1.7,0.24761,0.00014,23.42751]
[1780061423409,30.53,72900.88,1.7,0.24709,0.00014,23.40025]
[1780061425185,30.53,72899.95,1.7,0.24697,0.00014,23.39352]
[1780061425784,30.53,72899.95,1.7,0.24697,0.00014,23.39352]
[1780061426023,30.53,72899.95,1.7,0.24697,0.00014,23.39352]
[1780061428973,30.53,72905.84,1.7,0.24779,0.00014,23.43715]
[1780061433624,30.53,72906.72,1.7,0.24789,0.00014,23.44038]
[1780061439008,30.53,72898.33,1.7,0.24672,0.00014,23.37845]
[1780061442720,30.53,72894.12,1.7,0.24614,0.00014,23.34755]
[1780061442764,30.53,72894.12,1.7,0.24614,0.00014,23.34755]
[1780061442808,30.53,72894.12,1.7,0.24614,0.00014,23.34755]
[1780061442927,30.53,72894.12,1.7,0.24614,0.00014,23.34755]
[1780061443058,30.53,72893.21,1.7,0.24601,0.00014,23.3409]
[1780061445009,30.53,72899.38,1.7,0.24688,0.00014,23.38673]
[1780061445014,30.53,72899.38,1.7,0.24688,0.00014,23.38673]
[1780061445305,30.53,72904.54,1.7,0.2476,0.00014,23.42495]
[1780061445658,30.53,72904.54,1.7,0.2476,0.00014,23.42495]
[1780061449656,30.54,72892.59,1.7,0.24594,0.00014,23.33699]
[1780061451238,30.54,72893.65,1.7,0.2461,0.00014,23.34514]
[1780061451606,30.54,72893.65,1.7,0.2461,0.00014,23.34514]
[1780061455352,30.54,72896.54,1.7,0.24651,0.00014,23.36703]
[1780061455470,30.54,72896.11,1.7,0.24645,0.00014,23.36396]
[1780061457097,30.54,72896.11,1.7,0.24645,0.00014,23.36396]
[1780061457151,30.54,72896.2,1.7,0.24646,0.00014,23.36473]
[1780061461502,30.54,72898.18,1.7,0.24675,0.00014,23.37988]
[1780061461712,30.54,72898.18,1.7,0.24675,0.00014,23.37988]
[1780061461916,30.54,72898.18,1.7,0.24675,0.00014,23.37988]
[1780061462165,30.54,72896.7,1.7,0.24655,0.00014,23.36909]
[1780061462639,30.54,72896.7,1.7,0.24655,0.00014,23.36909]
[1780061462765,30.54,72896.7,1.7,0.24655,0.00014,23.36909]
[1780061464710,30.54,72889.29,1.7,0.24552,0.00014,23.31443]
[1780061464734,30.55,72891.23,1.7,0.24582,0.00014,23.33032]
[1780061466983,30.55,72892.45,1.7,0.24599,0.00014,23.33957]
[1780061467096,30.55,72892.45,1.7,0.24599,0.00014,23.33957]
[1780061467102,30.55,72893.18,1.7,0.2461,0.00014,23.34517]
[1780061467827,30.55,72893.18,1.7,0.2461,0.00014,23.34517]
[1780061468135,30.55,72893.18,1.7,0.2461,0.00014,23.34517]
[1780061468157,30.55,72893.18,1.7,0.2461,0.00014,23.34517]
[1780061467911,30.55,72902.79,1.7,0.24744,0.00014,23.41643]
[1780061468266,30.55,72902.79,1.7,0.24744,0.00014,23.41643]
[1780061468505,30.55,72902.79,1.7,0.24744,0.00014,23.41643]
[1780061468625,30.55,72902.79,1.7,0.24744,0.00014,23.41643]
[1780061468938,30.55,72901.58,1.7,0.24728,0.00014,23.40757]
[1780061470919,30.55,72890.47,1.7,0.24573,0.00014,23.32555]
[1780061473096,30.55,72890.66,1.7,0.24576,0.00014,23.32711]
[1780061473106,30.55,72890.66,6.2,0.24576,0.00014,23.32711]
[1780061473108,30.55,72890.66,6.2,0.24576,0.00014,23.32711]
[1780061473167,30.55,72891.51,6.2,0.24588,0.00014,23.33356]
[1780061476878,30.55,72894.24,6.2,0.24627,0.00014,23.35414]
[1780061476901,30.55,72894.24,6.2,0.24627,0.00014,23.35414]
[1780061476955,30.55,72894.24,6.2,0.24627,0.00014,23.35414]
[1780061477057,30.55,72894.24,6.2,0.24627,0.00014,23.35414]
[1780061477084,30.55,72894.24,6.2,0.24627,0.00014,23.35414]
[1780061477111,30.55,72893.98,6.2,0.24623,0.00014,23.35232]
[1780061477639,30.55,72911.89,6.2,0.24874,0.00014,23.48476]
[1780061480878,30.55,72913.37,6.2,0.24895,0.00014,23.49582]
[1780061481977,30.55,72912.09,6.2,0.24877,0.00014,23.48648]
[1780061487709,30.55,72911.7,6.2,0.24873,0.00014,23.48435]
[1780061490146,30.55,72911.3,6.2,0.24868,0.00014,23.4815]
[1780061491622,30.55,72913.28,6.2,0.24894,0.00014,23.49305]
[1780061491804,30.55,72913.28,6.2,0.24894,0.00014,23.49305]
[1780061491826,30.55,72913.28,6.2,0.24894,0.00014,23.49305]
[1780061492065,30.55,72919.29,6.2,0.24978,0.00014,23.5373]
[1780061493686,30.55,72917.87,6.2,0.24959,0.00014,23.52703]
[1780061495589,30.56,72910.13,6.2,0.24851,0.00014,23.47043]
[1780061495601,30.56,72910.13,6.2,0.24851,0.00014,23.47043]
[1780061495656,30.56,72910.13,6.2,0.24851,0.00014,23.47043]
[1780061496189,30.56,72910.13,6.2,0.24851,0.00014,23.47043]
[1780061496133,30.56,72909.36,6.2,0.24841,0.00014,23.46498]
[1780061496290,30.56,72909.36,6.2,0.24841,0.00014,23.46498]
[1780061496662,30.56,72909.36,6.2,0.24841,0.00014,23.46498]
[1780061496877,30.56,72899.35,6.2,0.24701,0.00014,23.39126]
[1780061499812,30.56,72897.57,6.2,0.24677,0.00014,23.3783]
[1780061500069,30.56,72896.82,6.2,0.24666,0.00014,23.37285]
[1780061505168,30.56,72898.13,6.2,0.24686,0.00014,23.38318]
[1780061505743,30.56,72896.86,6.2,0.24668,0.00014,23.37396]
[1780061510767,30.56,72896.53,6.2,0.24666,0.00014,23.37237]
[1780061510888,30.56,72896.53,6.2,0.24666,0.00014,23.37237]
[1780061510966,30.56,72896.53,6.2,0.24666,0.00014,23.37237]
[1780061510978,30.56,72896.53,6.2,0.24666,0.00014,23.37237]
[1780061511011,30.56,72896.53,6.2,0.24666,0.00014,23.37237]
[1780061511034,30.56,72895.98,6.2,0.24658,0.00014,23.36849]
[1780061511230,30.56,72895.98,6.2,0.24658,0.00014,23.36849]
[1780061512111,30.56,72895.98,6.2,0.24658,0.00014,23.36849]
[1780061513976,30.56,72892.62,6.2,0.24612,0.00014,23.34388]
[1780061514471,30.56,72891.98,6.2,0.24603,0.00014,23.33928]
[1780061515142,30.56,72891.98,6.2,0.24603,0.00014,23.33928]
[1780061515207,30.56,72892.03,6.2,0.24604,0.00014,23.33979]
[1780061517981,30.56,72892.78,6.2,0.24616,0.00014,23.34585]
[1780061519587,30.57,72892.9,6.2,0.24618,0.00014,23.34724]
[1780061520461,30.57,72890.9,6.2,0.24591,0.00014,23.33268]
[1780061520686,30.57,72890.9,6.2,0.24591,0.00014,23.33268]
[1780061520706,30.57,72890.9,6.2,0.24591,0.00014,23.33268]
[1780061521012,30.57,72890.9,6.2,0.24591,0.00014,23.33268]
[1780061521337,30.57,72885.36,6.2,0.24515,0.00014,23.29189]
[1780061521367,30.57,72885.36,6.2,0.24515,0.00014,23.29189]
[1780061521734,30.57,72885.36,6.2,0.24515,0.00014,23.29189]
[1780061522221,30.57,72883.63,6.2,0.24491,0.00014,23.27936]
[1780061524720,30.57,72880.17,6.2,0.24446,0.00014,23.25528]
[1780061525524,30.57,72879.03,6.2,0.24431,0.00014,23.24698]
[1780061525532,30.57,72879.03,6.2,0.24431,0.00014,23.24698]
[1780061526016,30.57,72879.03,6.2,0.24431,0.00014,23.24698]
[1780061526215,30.57,72865.3,6.2,0.24241,0.00014,23.14495]
[1780061526257,30.57,72865.3,6.2,0.24241,0.00014,23.14495]
[1780061526327,30.57,72865.3,6.2,0.24241,0.00014,23.14495]
[1780061526547,30.57,72865.3,6.2,0.24241,0.00014,23.14495]
[1780061526939,30.57,72865.3,6.2,0.24241,0.00014,23.14495]
[1780061527140,30.57,72865.3,6.2,0.24241,0.00014,23.14495]
[1780061527238,30.57,72865.3,6.2,0.24241,0.00014,23.14495]
[1780061527249,30.58,72859.05,6.2,0.24159,0.00014,23.10054]
[1780061527331,30.58,72859.05,6.2,0.24159,0.00014,23.10054]
[1780061527332,30.58,72859.05,6.2,0.24159,0.00014,23.10054]
[1780061528060,30.58,72848.52,6.2,0.24015,0.00014,23.02209]
[1780061528403,30.58,72848.52,6.2,0.24015,0.00014,23.02209]
[1780061528758,30.58,72848.52,6.2,0.24015,0.00014,23.02209]
[1780061529133,30.58,72848.52,6.2,0.24015,0.00014,23.02209]
[1780061529213,30.58,72852.01,6.2,0.24063,0.00014,23.04835]
[1780061530202,30.58,72852.01,6.2,0.24063,0.00014,23.04835]
[1780061530203,30.58,72852.01,6.2,0.24063,0.00014,23.04835]
[1780061530382,30.58,72854.53,6.2,0.24099,0.00014,23.06754]
[1780061530491,30.58,72854.53,6.2,0.24099,0.00014,23.06754]
[1780061530495,30.58,72854.53,6.2,0.24099,0.00014,23.06754]
[1780061530506,30.58,72854.53,6.2,0.24099,0.00014,23.06754]
[1780061531135,30.58,72850.47,6.2,0.24043,0.00014,23.03746]
[1780061531856,30.58,72850.47,6.2,0.24043,0.00014,23.03746]
[1780061531948,30.58,72850.47,6.2,0.24043,0.00014,23.03746]
[1780061532156,30.58,72836.16,6.2,0.23847,0.00014,22.93028]
[1780061532548,30.58,72836.16,6.2,0.23847,0.00014,22.93028]
[1780061532787,30.58,72836.16,6.2,0.23847,0.00014,22.93028]
[1780061532895,30.58,72836.16,6.2,0.23847,0.00014,22.93028]
[1780061532915,30.58,72836.16,6.2,0.23847,0.00014,22.93028]
[1780061533065,30.58,72836.16,6.2,0.23847,0.00014,22.93028]
[1780061533086,30.58,72836.16,6.2,0.23847,0.00014,22.93028]
[1780061533119,30.58,72836.16,6.2,0.23847,0.00014,22.93028]
[1780061533249,30.58,72821.44,6.2,0.23647,0.00014,22.81959]
[1780061533301,30.58,72821.44,6.2,0.23647,0.00014,22.81959]
[1780061533313,30.58,72821.44,6.2,0.23647,0.00014,22.81959]
[1780061533359,30.58,72821.44,6.2,0.23647,0.00014,22.81959]
[1780061533640,30.58,72821.44,6.2,0.23647,0.00014,22.81959]
[1780061533679,30.58,72821.44,6.2,0.23647,0.00014,22.81959]
[1780061533730,30.58,72821.44,6.2,0.23647,0.00014,22.81959]
[1780061533835,30.58,72821.44,6.2,0.23647,0.00014,22.81959]
[1780061533842,30.58,72821.44,6.2,0.23647,0.00014,22.81959]
[1780061533983,30.58,72821.44,6.2,0.23647,0.00014,22.81959]
[1780061534166,30.58,72826.27,6.2,0.23713,0.00014,22.85612]
[1780061534362,30.58,72826.27,6.2,0.23713,0.00014,22.85612]
[1780061534951,30.58,72826.27,6.2,0.23713,0.00014,22.85612]
[1780061535263,30.58,72825.01,6.2,0.23696,0.00014,22.8467]
[1780061538545,30.58,72821.15,6.2,0.23644,0.00014,22.81819]
[1780061539222,30.59,72821.83,6.2,0.23654,0.00014,22.82353]
[1780061539335,30.59,72821.83,6.2,0.23654,0.00014,22.82353]
[1780061539506,30.59,72821.83,6.2,0.23654,0.00014,22.82353]
[1780061539735,30.59,72821.83,6.2,0.23654,0.00014,22.82353]
[1780061539804,30.59,72821.83,6.2,0.23654,0.00014,22.82353]
[1780061540114,30.59,72825.48,6.2,0.23704,0.00014,22.8513]
[1780061541575,30.59,72825.27,6.2,0.23702,0.00014,22.8501]
[1780061542489,30.59,72824.77,6.2,0.23696,0.00014,22.84672]
[1780061544144,30.59,72844.19,6.2,0.23963,0.00014,22.99341]
[1780061544287,30.59,72844.19,6.2,0.23963,0.00014,22.99341]
[1780061544412,30.59,72844.19,6.2,0.23963,0.00014,22.99341]
[1780061544856,30.59,72844.19,6.2,0.23963,0.00014,22.99341]
[1780061544932,30.59,72844.19,6.2,0.23963,0.00014,22.99341]
[1780061545293,30.59,72844.19,6.2,0.23963,0.00014,22.99341]
[1780061545152,30.59,72836.68,6.2,0.2386,0.00014,22.9373]
[1780061545612,30.59,72836.68,6.2,0.2386,0.00014,22.9373]
[1780061546101,30.59,72836.68,6.2,0.2386,0.00014,22.9373]
[1780061546188,30.59,72836.68,6.2,0.2386,0.00014,22.9373]
[1780061546203,30.59,72834.23,6.2,0.23828,0.00014,22.91922]
[1780061546523,30.59,72834.23,6.2,0.23828,0.00014,22.91922]
[1780061546621,30.59,72834.23,6.2,0.23828,0.00014,22.91922]
[1780061547105,30.59,72834.23,6.2,0.23828,0.00014,22.91922]
[1780061547170,30.59,72838.78,6.2,0.2389,0.00014,22.95352]
[1780061547308,30.59,72838.78,6.2,0.2389,0.00014,22.95352]
[1780061547327,30.59,72838.78,6.2,0.2389,0.00014,22.95352]
[1780061547492,30.59,72838.78,6.2,0.2389,0.00014,22.95352]
[1780061547741,30.59,72838.78,6.2,0.2389,0.00014,22.95352]
[1780061547773,30.59,72838.78,6.2,0.2389,0.00014,22.95352]
[1780061547812,30.59,72838.78,6.2,0.2389,0.00014,22.95352]
[1780061547859,30.59,72838.78,6.2,0.2389,0.00014,22.95352]
[1780061548015,30.59,72838.78,6.2,0.2389,0.00014,22.95352]
[1780061548423,30.59,72842.95,6.2,0.23948,0.00014,22.98501]
[1780061549295,30.59,72846.79,6.2,0.24001,0.00014,23.01394]
[1780061550294,30.59,72846.79,6.2,0.24001,0.00014,23.01394]
[1780061550500,30.59,72844.05,6.2,0.23963,0.00014,22.99364]
[1780061550548,30.59,72844.05,6.2,0.23963,0.00014,22.99364]
[1780061552204,30.59,72842.27,6.2,0.23937,0.00014,22.97733]
[1780061552357,30.59,72842.91,6.2,0.23947,0.00014,22.9824]
[1780061552394,30.59,72842.91,6.2,0.23947,0.00014,22.9824]
[1780061552634,30.59,72842.91,6.2,0.23947,0.00014,22.9824]
[1780061553506,30.59,72837.22,6.2,0.23869,0.00014,22.93995]
[1780061553511,30.59,72837.22,6.2,0.23869,0.00014,22.93995]
[1780061554159,30.59,72837.22,6.2,0.23869,0.00014,22.93995]
[1780061554220,30.6,72834.46,6.2,0.23832,0.00014,22.91952]
[1780061554381,30.6,72834.46,6.2,0.23832,0.00014,22.91952]
[1780061554510,30.6,72834.46,6.2,0.23832,0.00014,22.91952]
[1780061555227,30.6,72835.8,6.2,0.23851,0.00014,22.9298]
[1780061555863,30.6,72835.8,6.2,0.23851,0.00014,22.9298]
[1780061555922,30.6,72835.8,6.2,0.23851,0.00014,22.9298]
[1780061556236,30.6,72837.0,6.2,0.23868,0.00014,22.93914]
[1780061557632,30.6,72837.46,6.2,0.23875,0.00014,22.94286]
[1780061558168,30.6,72837.46,6.2,0.23875,0.00014,22.94286]
[1780061559915,30.6,72844.61,6.2,0.23978,0.00014,22.99922]
[1780061560256,30.6,72844.61,6.2,0.23978,0.00014,22.99922]
[1780061560266,30.6,72856.98,6.2,0.24148,0.00014,23.09196]
[1780061560413,30.6,72856.98,6.2,0.24148,0.00014,23.09196]
[1780061560491,30.6,72856.98,6.2,0.24148,0.00014,23.09196]
[1780061560755,30.6,72856.98,6.2,0.24148,0.00014,23.09196]
[1780061560761,30.6,72856.98,6.2,0.24148,0.00014,23.09196]
[1780061560855,30.6,72856.98,6.2,0.24148,0.00014,23.09196]
[1780061561165,30.6,72856.98,6.2,0.24148,0.00014,23.09196]
[1780061561198,30.6,72856.98,6.2,0.24148,0.00014,23.09196]
[1780061561783,30.61,72855.22,6.2,0.24124,0.00014,23.07895]
[1780061561787,30.61,72855.22,6.2,0.24124,0.00014,23.07895]
[1780061565786,30.61,72852.21,6.2,0.2409,0.00014,23.06012]
[1780061566115,30.61,72852.21,6.2,0.2409,0.00014,23.06012]
[1780061571188,30.62,72853.66,6.2,0.24111,0.00014,23.07173]
[1780061571265,30.62,72853.66,6.2,0.24111,0.00014,23.07173]
[1780061571289,30.62,72852.02,6.2,0.24089,0.00014,23.05963]
[1780061572631,30.62,72849.19,6.2,0.2405,0.00014,23.0386]
[1780061573081,30.62,72849.19,6.2,0.2405,0.00014,23.0386]
[1780061573224,30.62,72849.19,6.2,0.2405,0.00014,23.0386]
[1780061573322,30.62,72829.31,6.2,0.23778,0.00014,22.88963]
[1780061573677,30.62,72829.31,6.2,0.23778,0.00014,22.88963]
[1780061574184,30.62,72829.31,6.2,0.23778,0.00014,22.88963]
[1780061574294,30.62,72833.37,6.2,0.23834,0.00014,22.92035]
[1780061574497,30.62,72843.38,6.2,0.23971,0.00014,22.99545]
[1780061575830,30.62,72843.38,6.2,0.23971,0.00014,22.99545]
[1780061581879,30.62,72855.53,6.2,0.2414,0.00014,23.08754]
[1780061582641,30.62,72853.88,6.2,0.24118,0.00014,23.07548]
[1780061582709,30.62,72853.88,6.2,0.24118,0.00014,23.07548]
[1780061583237,30.62,72853.88,6.2,0.24118,0.00014,23.07548]
[1780061583488,30.62,72856.28,6.2,0.24152,0.00014,23.09351]
[1780061583928,30.62,72856.28,6.2,0.24152,0.00014,23.09351]
[1780061584751,30.62,72858.47,6.2,0.24182,0.00014,23.10985]
[1780061585674,30.62,72856.74,6.2,0.24158,0.00014,23.09714]
[1780061585786,30.62,72856.74,6.2,0.24158,0.00014,23.09714]
[1780061585965,30.62,72856.74,6.2,0.24158,0.00014,23.09714]
[1780061586145,30.62,72856.74,6.2,0.24158,0.00014,23.09714]
[1780061586163,30.62,72856.74,6.2,0.24158,0.00014,23.09714]
[1780061586444,30.62,72854.6,6.2,0.24129,0.00014,23.08126]
[1780061586474,30.62,72854.6,6.2,0.24129,0.00014,23.08126]
[1780061587271,30.62,72854.43,6.2,0.24127,0.00014,23.08011]
[1780061590895,30.62,72842.67,6.2,0.23967,0.00014,22.99276]
[1780061591730,30.62,72842.67,6.2,0.23967,0.00014,22.99276]
[1780061591735,30.62,72842.67,6.2,0.23967,0.00014,22.99276]
[1780061591928,30.62,72842.67,6.2,0.23967,0.00014,22.99276]
[1780061592221,30.62,72842.67,6.2,0.23967,0.00014,22.99276]
[1780061592247,30.62,72842.67,6.2,0.23967,0.00014,22.99276]
[1780061592272,30.63,72842.74,6.2,0.23968,0.00014,22.99348]
[1780061592423,30.63,72842.74,6.2,0.23968,0.00014,22.99348]
[1780061592426,30.63,72842.74,6.2,0.23968,0.00014,22.99348]
[1780061592646,30.63,72842.74,6.2,0.23968,0.00014,22.99348]
[1780061593025,30.63,72842.74,6.2,0.23968,0.00014,22.99348]
[1780061593477,30.63,72850.85,6.2,0.2408,0.00014,23.05436]
[1780061593725,30.63,72849.22,6.2,0.24057,0.00014,23.04232]
[1780061597287,30.63,72846.44,6.2,0.2402,0.00014,23.02165]
[1780061598601,30.63,72844.22,6.2,0.2399,0.00014,23.00546]
[1780061598731,30.63,72844.22,6.2,0.2399,0.00014,23.00546]
[1780061599140,30.63,72844.22,6.2,0.2399,0.00014,23.00546]
[1780061599262,30.63,72844.22,6.2,0.2399,0.00014,23.00546]
[1780061599351,30.63,72829.22,6.2,0.23785,0.00014,22.89309]
[1780061599924,30.63,72829.22,6.2,0.23785,0.00014,22.89309]
[1780061601425,30.63,72819.0,6.2,0.23646,0.00014,22.81622]
[1780061601563,30.63,72819.0,6.2,0.23646,0.00014,22.81622]
[1780061601652,30.63,72819.0,6.2,0.23646,0.00014,22.81622]
[1780061601655,30.63,72819.0,6.2,0.23646,0.00014,22.81622]
[1780061602895,30.63,72818.51,6.2,0.2364,0.00014,22.81282]
[1780061603826,30.63,72816.11,6.2,0.23607,0.00014,22.79488]
[1780061604942,30.63,72815.84,6.2,0.23604,0.00014,22.79303]
[1780061605654,30.63,72812.38,6.2,0.23557,0.00014,22.7671]
[1780061607094,30.63,72814.36,6.2,0.23585,0.00014,22.78226]
[1780061608307,30.63,72812.82,6.2,0.23564,0.00014,22.77084]
[1780061608405,30.63,72813.23,6.2,0.2357,0.00014,22.77415]
[1780061609922,30.63,72813.64,6.2,0.23576,0.00014,22.77747]
[1780061611005,30.63,72813.91,6.2,0.2358,0.00014,22.77972]
[1780061611503,30.63,72813.98,6.2,0.23579,0.00014,22.77722]
[1780061611510,30.63,72813.98,6.2,0.23579,0.00014,22.77722]
[1780061611557,30.63,72813.98,6.2,0.23579,0.00014,22.77722]
[1780061611640,30.63,72813.98,6.2,0.23579,0.00014,22.77722]
[1780061611688,30.63,72813.98,6.2,0.23579,0.00014,22.77722]
[1780061611841,30.63,72813.98,6.2,0.23579,0.00014,22.77722]
[1780061612262,30.63,72811.4,6.2,0.23545,0.00014,22.75796]
[1780061613041,30.63,72811.4,6.2,0.23545,0.00014,22.75796]
[1780061613221,30.63,72811.4,6.2,0.23545,0.00014,22.75796]
[1780061613274,30.63,72802.31,6.2,0.23422,0.00014,22.6894]
[1780061613781,30.63,72802.31,6.2,0.23422,0.00014,22.6894]
[1780061613994,30.63,72802.31,6.2,0.23422,0.00014,22.6894]
[1780061614406,30.63,72809.33,6.2,0.23517,0.00014,22.74256]
[1780061614628,30.63,72809.33,6.2,0.23517,0.00014,22.74256]
[1780061614631,30.63,72809.33,6.2,0.23517,0.00014,22.74256]
[1780061614736,30.63,72809.33,6.2,0.23517,0.00014,22.74256]
[1780061614761,30.63,72809.33,6.2,0.23517,0.00014,22.74256]
[1780061614911,30.63,72809.33,6.2,0.23517,0.00014,22.74256]
[1780061614989,30.63,72809.33,6.2,0.23517,0.00014,22.74256]
[1780061615231,30.63,72809.33,6.2,0.23517,0.00014,22.74256]
[1780061615280,30.63,72809.33,6.2,0.23517,0.00014,22.74256]
[1780061615348,30.63,72809.33,6.2,0.23517,0.00014,22.74256]
[1780061615327,30.63,72817.93,6.2,0.23634,0.00014,22.80754]
[1780061615529,30.63,72817.93,6.2,0.23634,0.00014,22.80754]
[1780061615616,30.63,72817.93,6.2,0.23634,0.00014,22.80754]
[1780061615788,30.63,72817.93,6.2,0.23634,0.00014,22.80754]
[1780061615793,30.63,72817.93,6.2,0.23634,0.00014,22.80754]
[1780061616213,30.64,72839.59,6.2,0.2393,0.00014,22.97066]
[1780061616676,30.64,72839.59,6.2,0.2393,0.00014,22.97066]
[1780061616904,30.64,72839.59,6.2,0.2393,0.00014,22.97066]
[1780061617310,30.64,72839.59,6.2,0.2393,0.00014,22.97066]
[1780061617625,30.64,72847.13,6.2,0.24034,0.00014,23.02722]
[1780061617720,30.64,72847.13,6.2,0.24034,0.00014,23.02722]
[1780061617740,30.64,72847.13,6.2,0.24034,0.00014,23.02722]
[1780061617778,30.64,72847.13,6.2,0.24034,0.00014,23.02722]
[1780061617868,30.64,72847.13,6.2,0.24034,0.00014,23.02722]
[1780061617901,30.64,72847.13,6.2,0.24034,0.00014,23.02722]
[1780061617958,30.64,72847.13,6.2,0.24034,0.00014,23.02722]
[1780061618299,30.64,72847.13,6.2,0.24034,0.00014,23.02722]
[1780061618340,30.64,72850.4,6.2,0.24079,0.00014,23.05172]
[1780061619697,30.64,72857.94,6.2,0.24183,0.00014,23.10814]
[1780061620333,30.64,72857.94,6.2,0.24183,0.00014,23.10814]
[1780061621120,30.64,72860.77,6.2,0.24222,0.00014,23.12932]
[1780061621148,30.64,72860.77,6.2,0.24222,0.00014,23.12932]
[1780061621178,30.64,72860.77,6.2,0.24222,0.00014,23.12932]
[1780061621579,30.64,72861.54,6.2,0.24233,0.00014,23.13512]
[1780061622245,30.64,72856.14,6.2,0.24158,0.00014,23.09495]
[1780061624359,30.64,72852.24,6.2,0.24105,0.00014,23.06591]
[1780061624378,30.64,72852.24,6.2,0.24105,0.00014,23.06591]
[1780061624374,30.64,72846.35,6.2,0.24024,0.00014,23.022]
[1780061624846,30.64,72846.35,6.2,0.24024,0.00014,23.022]
[1780061625102,30.64,72846.35,6.2,0.24024,0.00014,23.022]
[1780061625386,30.64,72846.35,6.2,0.24024,0.00014,23.022]
[1780061625473,30.64,72838.14,6.2,0.23912,0.00014,22.96055]
[1780061625740,30.64,72838.14,6.2,0.23912,0.00014,22.96055]
[1780061625852,30.64,72838.14,6.2,0.23912,0.00014,22.96055]
[1780061626089,30.64,72838.14,6.2,0.23912,0.00014,22.96055]
[1780061626105,30.64,72838.14,6.2,0.23912,0.00014,22.96055]
[1780061626220,30.64,72838.14,6.2,0.23912,0.00014,22.96055]
[1780061626221,30.64,72838.14,6.2,0.23912,0.00014,22.96055]
[1780061626238,30.64,72838.14,6.2,0.23912,0.00014,22.96055]
[1780061626408,30.64,72827.7,6.2,0.23769,0.00014,22.88226]
[1780061626792,30.64,72827.7,6.2,0.23769,0.00014,22.88226]
[1780061627879,30.64,72822.87,6.2,0.23704,0.00014,22.84603]
[1780061627996,30.64,72822.87,6.2,0.23704,0.00014,22.84603]
[1780061628391,30.64,72822.87,6.2,0.23704,0.00014,22.84603]
[1780061629052,30.64,72825.13,6.2,0.23735,0.00014,22.86318]
[1780061629219,30.64,72825.13,6.2,0.23735,0.00014,22.86318]
[1780061629683,30.64,72828.25,6.2,0.23778,0.00014,22.88677]
[1780061629792,30.64,72828.25,6.2,0.23778,0.00014,22.88677]
[1780061629869,30.64,72828.25,6.2,0.23778,0.00014,22.88677]
[1780061629873,30.64,72828.25,6.2,0.23778,0.00014,22.88677]
[1780061629877,30.64,72828.25,6.2,0.23778,0.00014,22.88677]
[1780061630521,30.64,72828.43,6.2,0.2378,0.00014,22.88822]
[1780061631087,30.64,72828.43,6.2,0.2378,0.00014,22.88822]
[1780061632143,30.64,72831.23,6.2,0.23819,0.00014,22.90936]
[1780061632144,30.64,72831.23,6.2,0.23819,0.00014,22.90936]
[1780061632669,30.64,72833.76,6.2,0.23854,0.00014,22.92851]
[1780061632670,30.64,72833.76,6.2,0.23854,0.00014,22.92851]
[1780061634138,30.64,72831.17,6.2,0.23818,0.00014,22.90911]
[1780061634319,30.64,72835.56,6.2,0.23879,0.00014,22.94221]
[1780061636124,30.64,72836.56,6.2,0.23893,0.00014,22.94991]
[1780061636180,30.64,72836.56,6.2,0.23893,0.00014,22.94991]
[1780061636201,30.64,72836.56,6.2,0.23893,0.00014,22.94991]
[1780061636329,30.64,72836.56,6.2,0.23893,0.00014,22.94991]
[1780061636318,30.64,72836.54,6.2,0.23893,0.00014,22.94995]
[1780061636515,30.64,72836.54,6.2,0.23893,0.00014,22.94995]
[1780061636646,30.64,72836.54,6.2,0.23893,0.00014,22.94995]
[1780061636852,30.64,72836.54,6.2,0.23893,0.00014,22.94995]
[1780061637161,30.64,72836.54,6.2,0.23893,0.00014,22.94995]
[1780061637218,30.64,72836.54,6.2,0.23893,0.00014,22.94995]
[1780061637256,30.64,72836.54,6.2,0.23893,0.00014,22.94995]
[1780061637319,30.64,72860.57,6.2,0.24223,0.00014,23.12975]
[1780061637643,30.64,72860.57,6.2,0.24223,0.00014,23.12975]
[1780061637729,30.64,72860.57,6.2,0.24223,0.00014,23.12975]
[1780061637832,30.64,72860.57,6.2,0.24223,0.00014,23.12975]
[1780061638385,30.64,72860.57,6.2,0.24223,0.00014,23.12975]
[1780061638412,30.64,72873.84,6.2,0.24406,0.00014,23.22844]
[1780061638782,30.64,72873.84,6.2,0.24406,0.00014,23.22844]
[1780061639963,30.64,72876.26,6.2,0.2444,0.00014,23.24658]
[1780061642877,30.64,72868.68,6.2,0.24336,0.00014,23.19087]
[1780061643347,30.64,72868.68,6.2,0.24336,0.00014,23.19087]
[1780061643365,30.64,72868.68,6.2,0.24336,0.00014,23.19087]
[1780061643383,30.64,72868.68,6.2,0.24336,0.00014,23.19087]
[1780061643553,30.64,72868.73,6.2,0.24337,0.00014,23.19147]
[1780061643900,30.64,72867.74,6.2,0.24324,0.00014,23.18411]
[1780061645896,30.65,72864.54,6.2,0.2428,0.00014,23.16068]
[1780061646037,30.65,72864.54,6.2,0.2428,0.00014,23.16068]
[1780061646267,30.65,72864.54,6.2,0.2428,0.00014,23.16068]
[1780061646328,30.65,72864.54,6.2,0.2428,0.00014,23.16068]
[1780061646328,30.65,72864.54,6.2,0.2428,0.00014,23.16068]
[1780061646377,30.65,72864.54,6.2,0.2428,0.00014,23.16068]
[1780061646409,30.65,72858.62,6.2,0.24199,0.00014,23.11683]
[1780061646642,30.65,72858.62,6.2,0.24199,0.00014,23.11683]
[1780061646650,30.65,72858.62,6.2,0.24199,0.00014,23.11683]
[1780061646804,30.65,72858.62,6.2,0.24199,0.00014,23.11683]
[1780061646815,30.65,72858.62,6.2,0.24199,0.00014,23.11683]
[1780061647126,30.65,72858.62,6.2,0.24199,0.00014,23.11683]
[1780061647141,30.65,72858.62,6.2,0.24199,0.00014,23.11683]
[1780061647723,30.65,72856.68,6.2,0.24173,0.00014,23.10245]
[1780061648058,30.65,72846.4,6.2,0.24032,0.00014,23.02581]
[1780061648590,30.65,72846.4,6.2,0.24032,0.00014,23.02581]
[1780061648599,30.65,72846.4,6.2,0.24032,0.00014,23.02581]
[1780061648627,30.65,72846.4,6.2,0.24032,0.00014,23.02581]
[1780061648918,30.65,72846.4,6.2,0.24032,0.00014,23.02581]
[1780061648937,30.65,72846.4,6.2,0.24032,0.00014,23.02581]
[1780061649860,30.65,72839.89,6.2,0.23943,0.00014,22.97727]
[1780061649878,30.65,72839.89,6.2,0.23943,0.00014,22.97727]
[1780061650011,30.65,72839.89,6.2,0.23943,0.00014,22.97727]
[1780061650088,30.65,72839.89,6.2,0.23943,0.00014,22.97727]
[1780061650201,30.65,72839.89,6.2,0.23943,0.00014,22.97727]
[1780061650587,30.65,72834.78,6.2,0.23873,0.00014,22.93921]
[1780061650869,30.65,72834.78,6.2,0.23873,0.00014,22.93921]
[1780061650958,30.65,72832.69,6.2,0.23845,0.00014,22.9238]
[1780061653779,30.65,72828.48,6.2,0.23788,0.00014,22.89254]
[1780061655223,30.65,72828.14,6.2,0.23784,0.00014,22.89019]
[1780061655369,30.65,72828.14,6.2,0.23784,0.00014,22.89019]
[1780061655706,30.65,72829.14,6.2,0.23798,0.00014,22.8979]
[1780061656177,30.65,72828.13,6.2,0.23785,0.00014,22.8905]
[1780061657165,30.65,72828.13,6.2,0.23785,0.00014,22.8905]
[1780061657449,30.65,72829.41,6.2,0.23802,0.00014,22.90019]
[1780061657555,30.65,72829.41,6.2,0.23802,0.00014,22.90019]
[1780061657633,30.65,72829.41,6.2,0.23802,0.00014,22.90019]
[1780061658319,30.65,72829.41,6.2,0.23802,0.00014,22.90019]
[1780061658592,30.65,72833.13,6.2,0.23853,0.00014,22.92818]
[1780061660413,30.65,72832.51,6.2,0.23845,0.00014,22.92356]
[1780061662416,30.65,72830.19,6.2,0.23813,0.00014,22.90624]
[1780061665487,30.65,72827.87,6.2,0.23782,0.00014,22.88907]
[1780061665708,30.65,72827.87,6.2,0.23782,0.00014,22.88907]
[1780061665711,30.65,72827.87,6.2,0.23782,0.00014,22.88907]
[1780061665787,30.65,72827.87,6.2,0.23782,0.00014,22.88907]
[1780061665789,30.65,72827.87,6.2,0.23782,0.00014,22.88907]
[1780061667442,30.65,72822.38,6.2,0.23708,0.00014,22.84787]
[1780061667462,30.65,72821.74,6.2,0.23699,0.00014,22.84317]
[1780061667464,30.65,72821.74,6.2,0.23699,0.00014,22.84317]
[1780061667838,30.65,72821.74,6.2,0.23699,0.00014,22.84317]
[1780061668394,30.65,72821.74,6.2,0.23699,0.00014,22.84317]
[1780061668633,30.65,72826.47,6.2,0.23764,0.00014,22.87886]
[1780061668790,30.65,72826.47,6.2,0.23764,0.00014,22.87886]
[1780061669233,30.65,72826.47,6.2,0.23764,0.00014,22.87886]
[1780061669285,30.65,72826.47,6.2,0.23764,0.00014,22.87886]
[1780061669311,30.65,72840.85,6.2,0.2396,0.00014,22.9868]
[1780061670052,30.65,72840.85,6.2,0.2396,0.00014,22.9868]
[1780061670912,30.65,72844.48,6.2,0.2401,0.00014,23.01404]
[1780061671069,30.65,72844.48,6.2,0.2401,0.00014,23.01404]
[1780061671160,30.65,72844.48,6.2,0.2401,0.00014,23.01404]
[1780061672010,30.65,72845.37,6.2,0.2402,0.00014,23.01752]
[1780061674111,30.65,72838.59,6.2,0.23928,0.00014,22.96689]
[1780061674308,30.65,72838.34,6.2,0.23925,0.00014,22.96513]
[1780061674522,30.65,72838.34,6.2,0.23925,0.00014,22.96513]
[1780061675327,30.65,72838.34,6.2,0.23925,0.00014,22.96513]
[1780061676862,30.65,72830.07,6.2,0.23812,0.00014,22.90314]
[1780061678569,30.65,72829.17,6.2,0.238,0.00014,22.89651]
[1780061678660,30.65,72829.17,6.2,0.238,0.00014,22.89651]
[1780061678791,30.65,72829.17,6.2,0.238,0.00014,22.89651]
[1780061678882,30.65,72829.17,6.2,0.238,0.00014,22.89651]
[1780061679132,30.65,72829.17,6.2,0.238,0.00014,22.89651]
[1780061679294,30.65,72829.17,6.2,0.238,0.00014,22.89651]
[1780061679366,30.65,72836.99,6.2,0.23906,0.00014,22.95523]
[1780061679565,30.65,72836.99,6.2,0.23906,0.00014,22.95523]
[1780061679568,30.65,72836.99,6.2,0.23906,0.00014,22.95523]
[1780061679902,30.65,72836.99,6.2,0.23906,0.00014,22.95523]
[1780061679919,30.65,72836.99,6.2,0.23906,0.00014,22.95523]
[1780061680172,30.65,72840.71,6.2,0.23958,0.00014,22.98325]
[1780061680778,30.65,72840.71,6.2,0.23958,0.00014,22.98325]
[1780061682210,30.65,72838.63,6.2,0.23929,0.00014,22.96777]
[1780061682502,30.66,72833.19,6.2,0.23855,0.00014,22.9271]
[1780061682973,30.66,72833.19,6.2,0.23855,0.00014,22.9271]
[1780061683213,30.66,72833.19,6.2,0.23855,0.00014,22.9271]
[1780061683257,30.66,72833.19,6.2,0.23855,0.00014,22.9271]
[1780061683311,30.66,72827.78,6.2,0.23781,0.00014,22.88652]
[1780061683510,30.66,72827.78,6.2,0.23781,0.00014,22.88652]
[1780061684838,30.66,72823.66,6.2,0.23725,0.00014,22.85563]
[1780061684850,30.66,72823.66,6.2,0.23725,0.00014,22.85563]
[1780061684919,30.66,72823.66,6.2,0.23725,0.00014,22.85563]
[1780061684976,30.66,72823.66,6.2,0.23725,0.00014,22.85563]
[1780061685047,30.66,72823.66,6.2,0.23725,0.00014,22.85563]
[1780061685069,30.66,72823.66,6.2,0.23725,0.00014,22.85563]
[1780061685154,30.66,72823.66,6.2,0.23725,0.00014,22.85563]
[1780061686627,30.66,72810.59,6.2,0.23548,0.00014,22.75746]
[1780061686633,30.66,72810.59,6.2,0.23548,0.00014,22.75746]
[1780061686869,30.66,72810.59,6.2,0.23548,0.00014,22.75746]
[1780061687650,30.66,72813.1,6.2,0.23583,0.00014,22.77662]
[1780061691307,30.66,72814.52,6.2,0.23603,0.00014,22.78791]
[1780061691852,30.66,72815.11,6.2,0.23612,0.00014,22.79255]
[1780061691907,30.66,72815.11,6.2,0.23612,0.00014,22.79255]
[1780061692142,30.66,72815.11,6.2,0.23612,0.00014,22.79255]
[1780061692388,30.66,72825.19,6.2,0.23749,0.00014,22.86861]
[1780061692747,30.66,72825.19,6.2,0.23749,0.00014,22.86861]
[1780061694052,30.66,72826.91,6.2,0.23773,0.00014,22.88164]
[1780061695476,30.66,72826.46,6.2,0.23767,0.00014,22.87835]
[1780061698510,30.66,72826.46,6.2,0.23767,0.00014,22.87871]
[1780061701805,30.66,72817.47,6.2,0.23646,0.00014,22.81137]
[1780061702242,30.66,72817.47,6.2,0.23646,0.00014,22.81137]
[1780061702293,30.66,72817.47,6.2,0.23646,0.00014,22.81137]
[1780061702328,30.66,72817.47,6.2,0.23646,0.00014,22.81137]
[1780061702363,30.66,72817.47,6.2,0.23646,0.00014,22.81137]
[1780061702387,30.66,72817.47,6.2,0.23646,0.00014,22.81137]
[1780061702389,30.66,72817.47,6.2,0.23646,0.00014,22.81137]
[1780061702834,30.66,72814.92,6.2,0.23611,0.00014,22.79232]
[1780061702848,30.66,72814.92,6.2,0.23611,0.00014,22.79232]
[1780061703725,30.66,72821.72,6.2,0.23704,0.00014,22.84371]
[1780061703834,30.66,72821.72,6.2,0.23704,0.00014,22.84371]
[1780061703899,30.66,72821.72,6.2,0.23704,0.00014,22.84371]
[1780061704296,30.66,72821.72,6.2,0.23704,0.00014,22.84371]
[1780061704467,30.66,72843.72,6.2,0.24005,0.00014,23.00883]
[1780061704519,30.66,72843.72,6.2,0.24005,0.00014,23.00883]
[1780061704599,30.66,72843.72,6.2,0.24005,0.00014,23.00883]
[1780061704617,30.66,72843.72,6.2,0.24005,0.00014,23.00883]
[1780061704634,30.66,72843.72,6.2,0.24005,0.00014,23.00883]
[1780061704840,30.66,72843.72,6.2,0.24005,0.00014,23.00883]
[1780061704920,30.66,72843.72,6.2,0.24005,0.00014,23.00883]
[1780061704983,30.66,72843.72,6.2,0.24005,0.00014,23.00883]
[1780061705131,30.66,72843.72,6.2,0.24005,0.00014,23.00883]
[1780061705330,30.66,72843.72,6.2,0.24005,0.00014,23.00883]
[1780061705377,30.66,72853.29,6.2,0.24136,0.00014,23.08022]
[1780061706288,30.66,72853.29,6.2,0.24136,0.00014,23.08022]
[1780061706321,30.66,72853.29,6.2,0.24136,0.00014,23.08022]
[1780061706372,30.66,72853.29,6.2,0.24136,0.00014,23.08022]
[1780061706606,30.66,72846.9,6.2,0.24048,0.00014,23.03265]
[1780061707053,30.66,72846.9,6.2,0.24048,0.00014,23.03265]
[1780061707392,30.66,72844.06,6.2,0.2401,0.00014,23.01159]
[1780061707677,30.66,72844.06,6.2,0.2401,0.00014,23.01159]
[1780061711175,30.66,72844.04,6.2,0.2401,0.00014,23.01184]
[1780061711197,30.66,72844.04,6.2,0.2401,0.00014,23.01184]
[1780061711244,30.66,72844.04,6.2,0.2401,0.00014,23.01184]
[1780061711254,30.66,72844.04,6.2,0.2401,0.00014,23.01184]
[1780061711420,30.66,72847.09,6.2,0.24052,0.00014,23.03476]
[1780061712685,30.66,72855.04,6.2,0.24162,0.00014,23.09422]
[1780061716567,30.67,72858.04,6.2,0.24204,0.00014,23.1169]
[1780061716857,30.67,72858.04,6.2,0.24204,0.00014,23.1169]
[1780061716932,30.67,72858.04,6.2,0.24204,0.00014,23.1169]
[1780061716937,30.67,72858.04,6.2,0.24204,0.00014,23.1169]
[1780061717136,30.67,72858.04,6.2,0.24204,0.00014,23.1169]
[1780061717331,30.67,72858.04,6.2,0.24204,0.00014,23.1169]
[1780061718934,30.67,72874.39,6.2,0.24429,0.00014,23.23839]
[1780061720761,30.67,72875.14,6.2,0.2444,0.00014,23.24382]
[1780061720862,30.67,72875.14,6.2,0.2444,0.00014,23.24382]
[1780061720887,30.67,72875.14,6.2,0.2444,0.00014,23.24382]
[1780061721490,30.67,72876.98,6.2,0.24465,0.00014,23.25737]
[1780061721694,30.67,72876.98,6.2,0.24465,0.00014,23.25737]
[1780061721702,30.67,72876.98,6.2,0.24465,0.00014,23.25737]
[1780061721858,30.67,72876.98,6.2,0.24465,0.00014,23.25737]
[1780061721911,30.67,72876.98,6.2,0.24465,0.00014,23.25737]
[1780061723243,30.67,72877.98,6.2,0.24479,0.00014,23.26481]
[1780061723465,30.67,72877.98,6.2,0.24479,0.00014,23.26481]
[1780061723546,30.67,72885.35,6.2,0.24581,0.00014,23.31931]
[1780061724511,30.67,72889.25,6.2,0.24635,0.00014,23.34812]
[1780061725475,30.67,72889.25,6.2,0.24635,0.00014,23.34812]
[1780061726153,30.67,72883.56,6.2,0.24556,0.00014,23.30614]
[1780061726525,30.67,72879.3,6.2,0.24497,0.00014,23.2747]
[1780061727093,30.67,72879.3,6.2,0.24497,0.00014,23.2747]
[1780061727532,30.67,72882.26,6.2,0.24538,0.00014,23.29663]
[1780061728071,30.67,72882.26,6.2,0.24538,0.00014,23.29663]
[1780061728539,30.67,72886.83,6.2,0.24602,0.00014,23.33032]
[1780061728739,30.67,72886.83,6.2,0.24602,0.00014,23.33032]
[1780061732427,30.67,72887.93,6.2,0.24615,0.00014,23.33527]
[1780061732483,30.67,72887.93,6.2,0.24615,0.00014,23.33527]
[1780061732839,30.67,72885.92,6.2,0.24587,0.00014,23.32044]
[1780061733578,30.67,72885.92,6.2,0.24587,0.00014,23.32044]
[1780061733639,30.67,72885.45,6.2,0.2458,0.00014,23.31697]
[1780061734713,30.67,72885.45,6.2,0.2458,0.00014,23.31697]
[1780061735473,30.67,72885.45,6.2,0.2458,0.00014,23.31697]
[1780061734935,30.67,72885.14,6.2,0.24576,0.00014,23.31464]
[1780061735588,30.67,72884.8,6.2,0.24571,0.00014,23.31213]
[1780061736569,30.67,72884.8,6.2,0.24571,0.00014,23.31213]
[1780061736634,30.67,72884.8,6.2,0.24571,0.00014,23.31213]
[1780061737467,30.67,72885.34,6.2,0.24579,0.00014,23.31627]
[1780061737785,30.67,72885.34,6.2,0.24579,0.00014,23.31627]
[1780061737791,30.67,72885.34,6.2,0.24579,0.00014,23.31627]
[1780061737856,30.67,72885.34,6.2,0.24579,0.00014,23.31627]
[1780061738132,30.67,72885.34,6.2,0.24579,0.00014,23.31627]
[1780061738146,30.67,72885.34,6.2,0.24579,0.00014,23.31627]
[1780061738211,30.67,72885.34,6.2,0.24579,0.00014,23.31627]
[1780061738413,30.67,72885.34,6.2,0.24579,0.00014,23.31627]
[1780061738431,30.67,72885.34,6.2,0.24579,0.00014,23.31627]
[1780061738448,30.67,72885.34,6.2,0.24579,0.00014,23.31627]
[1780061738509,30.67,72887.44,6.2,0.24608,0.00014,23.33174]
[1780061738638,30.67,72887.44,6.2,0.24608,0.00014,23.33174]
[1780061738683,30.67,72887.44,6.2,0.24608,0.00014,23.33174]
[1780061738775,30.67,72887.44,6.2,0.24608,0.00014,23.33174]
[1780061739482,30.67,72887.44,6.2,0.24608,0.00014,23.33174]
[1780061739550,30.67,72901.08,6.2,0.24798,0.00014,23.43215]
[1780061741809,30.67,72903.36,6.2,0.2483,0.00014,23.4489]
[1780061742365,30.67,72903.36,6.2,0.2483,0.00014,23.4489]
[1780061743616,30.67,72908.85,6.2,0.24906,0.00014,23.48908]
[1780061745677,30.67,72908.21,6.2,0.24897,0.00014,23.48428]
[1780061749358,30.67,72907.6,6.2,0.24888,0.00014,23.47969]
[1780061750639,30.66,72909.52,6.2,0.24915,0.00014,23.49358]
[1780061750694,30.66,72909.52,6.2,0.24915,0.00014,23.49358]
[1780061750734,30.66,72909.52,6.2,0.24915,0.00014,23.49358]
[1780061750760,30.66,72909.52,6.2,0.24915,0.00014,23.49358]
[1780061750881,30.66,72909.52,6.2,0.24915,0.00014,23.49358]
[1780061751121,30.66,72909.52,6.2,0.24915,0.00014,23.49358]
[1780061751143,30.66,72909.52,6.2,0.24915,0.00014,23.49358]
[1780061751497,30.66,72909.52,6.2,0.24915,0.00014,23.49358]
[1780061751525,30.66,72909.52,6.2,0.24915,0.00014,23.49358]
[1780061751542,30.66,72909.52,6.2,0.24915,0.00014,23.49358]
[1780061751576,30.66,72914.11,6.2,0.24979,0.00014,23.52716]
[1780061751782,30.66,72914.11,6.2,0.24979,0.00014,23.52716]
[1780061751950,30.66,72914.11,6.2,0.24979,0.00014,23.52716]
[1780061752023,30.66,72914.11,6.2,0.24979,0.00014,23.52716]
[1780061752125,30.66,72927.69,6.2,0.25169,0.00014,23.62628]
[1780061752937,30.66,72927.69,6.2,0.25169,0.00014,23.62628]
[1780061752993,30.66,72927.69,6.2,0.25169,0.00014,23.62628]
[1780061753021,30.66,72927.69,6.2,0.25169,0.00014,23.62628]
[1780061753040,30.66,72927.69,6.2,0.25169,0.00014,23.62628]
[1780061753058,30.66,72927.69,6.2,0.25169,0.00014,23.62628]
[1780061753134,30.66,72927.69,6.2,0.25169,0.00014,23.62628]
[1780061753168,30.66,72927.69,6.2,0.25169,0.00014,23.62628]
[1780061753299,30.66,72927.69,6.2,0.25169,0.00014,23.62628]
[1780061753363,30.66,72933.85,6.2,0.25255,0.00014,23.67098]
[1780061753590,30.66,72933.85,6.2,0.25255,0.00014,23.67098]
[1780061754010,30.66,72933.85,6.2,0.25255,0.00014,23.67098]
[1780061754472,30.66,72944.82,6.2,0.2541,0.00014,23.75062]
[1780061756013,30.66,72948.49,6.2,0.25462,0.00014,23.77715]
[1780061756018,30.66,72948.49,6.2,0.25462,0.00014,23.77715]
[1780061756062,30.66,72948.49,6.2,0.25462,0.00014,23.77715]
[1780061756438,30.66,72948.49,6.2,0.25462,0.00014,23.77715]
[1780061757874,30.66,72950.91,6.2,0.25496,0.00014,23.79453]
[1780061757881,30.66,72950.91,6.2,0.25496,0.00014,23.79453]
[1780061757895,30.66,72950.91,6.2,0.25496,0.00014,23.79453]
[1780061759074,30.66,72952.83,6.2,0.25523,0.00014,23.80833]
[1780061759077,30.66,72952.83,6.2,0.25523,0.00014,23.80833]
[1780061759609,30.66,72952.43,6.2,0.25517,0.00014,23.80535]
[1780061760827,30.66,72952.03,6.2,0.25511,0.00014,23.80246]
[1780061760892,30.66,72952.03,6.2,0.25511,0.00014,23.80246]
[1780061761292,30.66,72952.03,6.2,0.25511,0.00014,23.80246]
[1780061761419,30.66,72952.03,6.2,0.25511,0.00014,23.80246]
[1780061761463,30.66,72952.03,6.2,0.25511,0.00014,23.80246]
[1780061761488,30.66,72950.98,6.2,0.25496,0.00014,23.79471]
[1780061763319,30.66,72951.09,6.2,0.25497,0.00014,23.7955]
[1780061763507,30.66,72951.09,6.2,0.25497,0.00014,23.7955]
[1780061763575,30.66,72953.09,6.2,0.25525,0.00014,23.80981]
[1780061763769,30.66,72953.09,6.2,0.25525,0.00014,23.80981]
[1780061763992,30.66,72953.09,6.2,0.25525,0.00014,23.80981]
[1780061764264,30.66,72953.09,6.2,0.25525,0.00014,23.80981]
[1780061764287,30.66,72953.09,6.2,0.25525,0.00014,23.80981]
[1780061764555,30.66,72953.09,6.2,0.25525,0.00014,23.80981]
[1780061764549,30.66,72975.18,6.2,0.25839,0.00014,23.96863]
[1780061765477,30.66,72984.93,6.2,0.25978,0.00014,24.03864]
[1780061766165,30.66,72984.93,6.2,0.25978,0.00014,24.03864]
[1780061766172,30.66,72984.93,6.2,0.25978,0.00014,24.03864]
[1780061766332,30.66,72984.93,6.2,0.25978,0.00014,24.03864]
[1780061766335,30.66,72984.93,6.2,0.25978,0.00014,24.03864]
[1780061766411,30.66,72982.71,6.2,0.25947,0.00014,24.02299]
[1780061767107,30.66,72982.71,6.2,0.25947,0.00014,24.02299]
[1780061770471,30.66,72985.2,6.2,0.25982,0.00014,24.04058]
[1780061770515,30.66,72985.2,6.2,0.25982,0.00014,24.04058]
[1780061770544,30.66,72992.94,6.2,0.26093,0.00014,24.09585]
[1780061770721,30.66,72992.94,6.2,0.26093,0.00014,24.09585]
[1780061770845,30.66,72992.94,6.2,0.26093,0.00014,24.09585]
[1780061771107,30.66,72992.94,6.2,0.26093,0.00014,24.09585]
[1780061771484,30.66,73003.35,6.2,0.26242,0.00014,24.1698]
[1780061772278,30.66,73003.35,6.2,0.26242,0.00014,24.1698]
[1780061772982,30.66,73010.14,6.2,0.26339,0.00014,24.21794]
[1780061773635,30.66,73010.14,6.2,0.26339,0.00014,24.21794]
[1780061773723,30.66,73010.14,6.2,0.26339,0.00014,24.21794]
[1780061773471,30.66,73011.99,6.2,0.26366,0.00014,24.23112]
[1780061774132,30.66,73011.99,6.2,0.26366,0.00014,24.23112]
[1780061774220,30.66,73011.99,6.2,0.26366,0.00014,24.23112]
[1780061774233,30.66,73011.99,6.2,0.26366,0.00014,24.23112]
[1780061774355,30.66,73011.99,6.2,0.26366,0.00014,24.23112]
[1780061774566,30.66,73011.99,6.2,0.26366,0.00014,24.23112]
[1780061774547,30.66,73024.35,6.2,0.26544,0.00014,24.31826]
[1780061774696,30.66,73024.35,6.2,0.26544,0.00014,24.31826]
[1780061774784,30.66,73024.35,6.2,0.26544,0.00014,24.31826]
[1780061775001,30.66,73024.35,6.2,0.26544,0.00014,24.31826]
[1780061775324,30.66,73024.35,6.2,0.26544,0.00014,24.31826]
[1780061775364,30.66,73024.35,6.2,0.26544,0.00014,24.31826]
[1780061775552,30.66,73024.35,6.2,0.26544,0.00014,24.31826]
[1780061775561,30.66,73036.61,6.2,0.26721,0.00014,24.4044]
[1780061775779,30.66,73036.61,6.2,0.26721,0.00014,24.4044]
[1780061775936,30.66,73036.61,6.2,0.26721,0.00014,24.4044]
[1780061776084,30.66,73036.61,6.2,0.26721,0.00014,24.4044]
[1780061776344,30.66,73036.61,6.2,0.26721,0.00014,24.4044]
[1780061776361,30.66,73036.61,6.2,0.26721,0.00014,24.4044]
[1780061776440,30.66,73036.61,6.2,0.26721,0.00014,24.4044]
[1780061776505,30.66,73036.61,6.2,0.26721,0.00014,24.4044]
[1780061776713,30.66,73030.26,6.2,0.26629,0.00014,24.35998]
[1780061776733,30.66,73030.26,6.2,0.26629,0.00014,24.35998]
[1780061776816,30.66,73030.26,6.2,0.26629,0.00014,24.35998]
[1780061776926,30.66,73030.26,6.2,0.26629,0.00014,24.35998]
[1780061777148,30.66,73030.26,6.2,0.26629,0.00014,24.35998]
[1780061778319,30.67,73025.16,6.2,0.26556,0.00014,24.32426]
[1780061778900,30.67,73025.63,6.2,0.26563,0.00014,24.32757]
[1780061779731,30.67,73028.04,6.2,0.26598,0.00014,24.34468]
[1780061780893,30.67,73029.95,6.2,0.26626,0.00014,24.35815]
[1780061781241,30.67,73029.95,6.2,0.26626,0.00014,24.35815]
[1780061782218,30.67,73038.41,6.2,0.26748,0.00014,24.41741]
[1780061782452,30.67,73038.41,6.2,0.26748,0.00014,24.41741]
[1780061782514,30.67,73027.62,6.2,0.26592,0.00014,24.34189]
[1780061782692,30.67,73027.62,6.2,0.26592,0.00014,24.34189]
[1780061783277,30.67,73027.62,6.2,0.26592,0.00014,24.34189]
[1780061783351,30.67,73027.62,6.2,0.26592,0.00014,24.34189]
[1780061784530,30.67,73019.36,6.2,0.26474,0.00014,24.28393]
[1780061784583,30.67,73019.36,6.2,0.26474,0.00014,24.28393]
[1780061784565,30.67,73009.84,6.2,0.26337,0.00014,24.21695]
[1780061784694,30.67,73009.84,6.2,0.26337,0.00014,24.21695]
[1780061784828,30.67,73009.84,6.2,0.26337,0.00014,24.21695]
[1780061785173,30.67,73009.84,6.2,0.26337,0.00014,24.21695]
[1780061785577,30.67,73022.78,6.2,0.26524,0.00014,24.30835]
[1780061788122,30.67,73024.13,6.2,0.26543,0.00014,24.31793]
[1780061789480,30.67,73017.57,6.2,0.26449,0.00014,24.27185]
[1780061793009,30.67,73021.08,6.2,0.26499,0.00014,24.29396]
[1780061796974,30.67,73019.87,6.2,0.26482,0.00014,24.28602]
[1780061799988,30.67,73024.5,6.2,0.2655,0.00014,24.31892]
[1780061800190,30.67,73024.5,6.2,0.2655,0.00014,24.31892]
[1780061800512,30.67,73024.5,6.2,0.2655,0.00014,24.31892]
[1780061801583,30.67,73034.93,6.2,0.26701,0.00014,24.39232]
[1780061803478,30.67,73036.98,6.2,0.26731,0.00014,24.40667]
[1780061804029,30.67,73032.52,6.2,0.26666,0.00014,24.3755]
[1780061808041,30.67,73022.93,6.2,0.26528,0.00014,24.30844]
[1780061810858,30.68,73017.96,6.2,0.26458,0.00014,24.27384]
[1780061813352,30.68,73028.35,6.2,0.26608,0.00014,24.34732]
[1780061813868,30.68,73028.35,6.2,0.26608,0.00014,24.34732]
[1780061819644,30.68,73025.66,6.2,0.2657,0.00014,24.32886]
[1780061820380,30.68,73024.99,6.2,0.26561,0.00014,24.32425]
[1780061822201,30.68,73030.69,6.2,0.26644,0.00014,24.36453]
[1780061823788,30.68,73043.13,6.2,0.26824,0.00014,24.45154]
[1780061823796,30.68,73043.13,6.2,0.26824,0.00014,24.45154]
[1780061826400,30.68,73042.23,6.2,0.26811,0.00014,24.4452]
[1780061829191,30.68,73038.97,6.2,0.26763,0.00014,24.42236]
[1780061830346,30.68,73037.66,6.2,0.26744,0.00014,24.41317]
[1780061831270,30.68,73036.4,6.2,0.26726,0.00014,24.40436]
[1780061831323,30.68,73036.4,6.2,0.26726,0.00014,24.40436]
[1780061831341,30.68,73032.87,6.2,0.26675,0.00014,24.37966]
[1780061833325,30.68,73032.7,6.2,0.26673,0.00014,24.37858]
[1780061835010,30.68,73022.41,6.2,0.26525,0.00014,24.30679]
[1780061836410,30.68,73016.43,6.2,0.26439,0.00014,24.26469]
[1780061836477,30.68,73014.51,6.2,0.26412,0.00014,24.25136]
[1780061841309,30.68,73009.17,6.2,0.26337,0.00014,24.21453]
[1780061841424,30.68,73009.14,6.2,0.26337,0.00014,24.21455]
[1780061843727,30.68,73008.12,6.2,0.26322,0.00014,24.20714]
[1780061844445,30.68,73008.42,6.2,0.26326,0.00014,24.20917]
[1780061848126,30.69,73010.41,6.2,0.26356,0.00014,24.22392]
[1780061848200,30.69,73010.41,6.2,0.26356,0.00014,24.22392]
[1780061848690,30.69,73021.2,6.2,0.26512,0.00014,24.30041]
[1780061848858,30.69,73021.2,6.2,0.26512,0.00014,24.30041]
[1780061849073,30.69,73021.2,6.2,0.26512,0.00014,24.30041]
[1780061849277,30.69,73021.2,6.2,0.26512,0.00014,24.30041]
[1780061849400,30.69,73021.2,6.2,0.26512,0.00014,24.30041]
[1780061849921,30.69,73024.22,6.2,0.26556,0.00014,24.32164]
[1780061850000,30.69,73024.22,6.2,0.26556,0.00014,24.32164]
[1780061850255,30.69,73024.22,6.2,0.26556,0.00014,24.32164]
[1780061850652,30.69,73040.82,6.2,0.26796,0.00014,24.43821]
[1780061851093,30.69,73040.82,6.2,0.26796,0.00014,24.43821]
[1780061852543,30.69,73043.73,6.2,0.26837,0.00014,24.45543]
[1780061853184,30.69,73047.93,6.2,0.26898,0.00014,24.48474]
[1780061855354,30.69,73052.66,6.2,0.26966,0.00015,24.51767]
[1780061858660,30.69,73052.71,6.2,0.26967,0.00015,24.51802]
[1780061859721,30.69,73067.03,6.2,0.27175,0.00015,24.61716]
[1780061861393,30.69,73068.34,6.2,0.27194,0.00015,24.62611]
[1780061861505,30.69,73068.34,6.2,0.27194,0.00015,24.62611]
[1780061861586,30.69,73068.34,6.2,0.27194,0.00015,24.62611]
[1780061862104,30.69,73076.41,6.2,0.27312,0.00015,24.6817]
[1780061862574,30.69,73086.74,6.2,0.27463,0.00015,24.75247]
[1780061863918,30.69,73087.19,6.2,0.27468,0.00015,24.75517]
[1780061863994,30.69,73087.19,6.2,0.27468,0.00015,24.75517]
[1780061864588,30.69,73086.61,6.2,0.27459,0.00015,24.75107]
[1780061865185,30.69,73086.61,6.2,0.27459,0.00015,24.75107]
[1780061866096,30.69,73087.2,6.2,0.27468,0.00015,24.75498]
[1780061868747,30.68,73094.71,6.2,0.27577,0.00015,24.80592]
[1780061870205,30.68,73096.13,6.2,0.27597,0.00015,24.81542]
[1780061870211,30.68,73096.13,6.2,0.27597,0.00015,24.81542]
[1780061870285,30.68,73096.13,6.2,0.27597,0.00015,24.81542]
[1780061870631,30.68,73099.16,6.2,0.27642,0.00015,24.83597]
[1780061872911,30.68,73102.78,6.2,0.27694,0.00015,24.86036]
[1780061873168,30.68,73102.78,6.2,0.27694,0.00015,24.86036]
[1780061873359,30.68,73102.78,6.2,0.27694,0.00015,24.86036]
[1780061873475,30.68,73102.78,6.2,0.27694,0.00015,24.86036]
[1780061873652,30.68,73113.31,6.2,0.27849,0.00015,24.93165]
[1780061873774,30.68,73113.31,6.2,0.27849,0.00015,24.93165]
[1780061873805,30.68,73113.31,6.2,0.27849,0.00015,24.93165]
[1780061873819,30.68,73113.31,6.2,0.27849,0.00015,24.93165]
[1780061873856,30.68,73113.31,6.2,0.27849,0.00015,24.93165]
[1780061873895,30.68,73113.31,6.2,0.27849,0.00015,24.93165]
[1780061873924,30.68,73113.31,6.2,0.27849,0.00015,24.93165]
[1780061874216,30.68,73113.31,6.2,0.27849,0.00015,24.93165]
[1780061874302,30.68,73113.31,6.2,0.27849,0.00015,24.93165]
[1780061874589,30.68,73113.31,6.2,0.27849,0.00015,24.93165]
[1780061874653,30.68,73113.31,6.2,0.27849,0.00015,24.93165]
[1780061874659,30.68,73127.26,6.2,0.28055,0.00015,25.02576]
[1780061874832,30.68,73127.26,6.2,0.28055,0.00015,25.02576]
[1780061874844,30.68,73127.26,6.2,0.28055,0.00015,25.02576]
[1780061875626,30.68,73127.26,6.2,0.28055,0.00015,25.02576]
[1780061875909,30.68,73132.78,6.2,0.28135,0.00015,25.06234]
[1780061876119,30.68,73132.78,6.2,0.28135,0.00015,25.06234]
[1780061876330,30.68,73132.78,6.2,0.28135,0.00015,25.06234]
[1780061877047,30.68,73134.24,6.2,0.28157,0.00015,25.07213]
[1780061877716,30.68,73134.24,6.2,0.28157,0.00015,25.07213]
[1780061877794,30.66,73134.8,6.2,0.2815,0.00015,25.06931]
[1780061878557,30.66,73134.8,6.2,0.2815,0.00015,25.06931]
[1780061878696,30.65,73150.55,6.2,0.28376,0.00015,25.17135]
[1780061878852,30.65,73150.55,6.2,0.28376,0.00015,25.17135]
[1780061879090,30.65,73150.55,6.2,0.28376,0.00015,25.17135]
[1780061879133,30.65,73150.55,6.2,0.28376,0.00015,25.17135]
[1780061879702,30.65,73153.14,6.2,0.28415,0.00015,25.18859]
[1780061879849,30.65,73153.14,6.2,0.28415,0.00015,25.18859]
[1780061879896,30.65,73153.14,6.2,0.28415,0.00015,25.18859]
[1780061879952,30.65,73153.14,6.2,0.28415,0.00015,25.18859]
[1780061880202,30.65,73153.14,6.2,0.28415,0.00015,25.18859]
[1780061880309,30.65,73153.14,6.2,0.28415,0.00015,25.18859]
[1780061880529,30.65,73153.14,6.2,0.28415,0.00015,25.18859]
[1780061880569,30.65,73153.14,6.2,0.28415,0.00015,25.18859]
[1780061880723,30.65,73170.46,6.2,0.28673,0.00015,25.30339]
[1780061881049,30.65,73170.46,6.2,0.28673,0.00015,25.30339]
[1780061881215,30.65,73170.46,6.2,0.28673,0.00015,25.30339]
[1780061881222,30.65,73170.46,6.2,0.28673,0.00015,25.30339]
[1780061881471,30.65,73170.46,6.2,0.28673,0.00015,25.30339]
[1780061881692,30.65,73170.46,6.2,0.28673,0.00015,25.30339]
[1780061881754,30.65,73187.82,6.2,0.28933,0.00015,25.41745]
[1780061881911,30.65,73187.82,6.2,0.28933,0.00015,25.41745]
[1780061882033,30.65,73187.82,6.2,0.28933,0.00015,25.41745]
[1780061882151,30.65,73187.82,6.2,0.28933,0.00015,25.41745]
[1780061882533,30.65,73187.82,6.2,0.28933,0.00015,25.41745]
[1780061882687,30.65,73187.82,6.2,0.28933,0.00015,25.41745]
[1780061882762,30.65,73167.36,6.2,0.28626,0.00015,25.28274]
[1780061882889,30.65,73167.36,6.2,0.28626,0.00015,25.28274]
[1780061883162,30.65,73167.36,6.2,0.28626,0.00015,25.28274]
[1780061883343,30.65,73167.36,6.2,0.28626,0.00015,25.28274]
[1780061883371,30.65,73167.36,6.2,0.28626,0.00015,25.28274]
[1780061883633,30.65,73167.36,6.2,0.28626,0.00015,25.28274]
[1780061884113,30.64,73158.59,6.2,0.28495,0.00015,25.22427]
[1780061884201,30.64,73158.59,6.2,0.28495,0.00015,25.22427]
[1780061884352,30.64,73158.59,6.2,0.28495,0.00015,25.22427]
[1780061884520,30.64,73158.59,6.2,0.28495,0.00015,25.22427]
[1780061884823,30.64,73157.03,6.2,0.28471,0.00015,25.21385]
[1780061884880,30.64,73157.03,6.2,0.28471,0.00015,25.21385]
[1780061885151,30.64,73157.03,6.2,0.28471,0.00015,25.21385]
[1780061885208,30.64,73157.03,6.2,0.28471,0.00015,25.21385]
[1780061885240,30.64,73157.03,6.2,0.28471,0.00015,25.21385]
[1780061886036,30.64,73152.52,6.2,0.28404,0.00015,25.1838]
[1780061886154,30.64,73152.52,6.2,0.28404,0.00015,25.1838]
[1780061886434,30.64,73152.52,6.2,0.28404,0.00015,25.1838]
[1780061886662,30.64,73152.52,6.2,0.28404,0.00015,25.1838]
[1780061887205,30.64,73152.52,6.2,0.28404,0.00015,25.18378]
[1780061887264,30.64,73152.52,6.2,0.28404,0.00015,25.18378]
[1780061887304,30.64,73152.52,6.2,0.28404,0.00015,25.18378]
[1780061887846,30.64,73157.3,6.2,0.28475,0.00015,25.21557]
[1780061888702,30.64,73157.3,6.2,0.28475,0.00015,25.21557]
[1780061888780,30.64,73145.73,6.2,0.28303,0.00015,25.13846]
[1780061888976,30.64,73145.73,6.2,0.28303,0.00015,25.13846]
[1780061889000,30.64,73145.73,6.2,0.28303,0.00015,25.13846]
[1780061889165,30.64,73145.73,6.2,0.28303,0.00015,25.13846]
[1780061889212,30.64,73145.73,6.2,0.28303,0.00015,25.13846]
[1780061889792,30.64,73145.73,6.2,0.28303,0.00015,25.13846]
[1780061889740,30.63,73140.32,6.2,0.28214,0.00015,25.09877]
[1780061889805,30.63,73140.32,6.2,0.28214,0.00015,25.09877]
[1780061890018,30.63,73140.32,6.2,0.28214,0.00015,25.09877]
[1780061890234,30.63,73140.32,6.2,0.28214,0.00015,25.09877]
[1780061890337,30.63,73140.32,6.2,0.28214,0.00015,25.09877]
[1780061890787,30.63,73140.32,6.2,0.28214,0.00015,25.09877]
[1780061890672,30.63,73128.29,6.2,0.28035,0.00015,25.01765]
[1780061891176,30.63,73128.29,6.2,0.28035,0.00015,25.01765]
[1780061891341,30.63,73128.29,6.2,0.28035,0.00015,25.01765]
[1780061891577,30.63,73128.29,6.2,0.28035,0.00015,25.01765]
[1780061891828,30.63,73122.82,6.2,0.27954,0.00015,24.98051]
[1780061892320,30.63,73122.82,6.2,0.27954,0.00015,24.98051]
[1780061892447,30.63,73122.82,6.2,0.27954,0.00015,24.98051]
[1780061894200,30.63,73114.6,6.2,0.27832,0.00015,24.92466]
[1780061900785,30.63,73114.39,6.2,0.27826,0.00015,24.92214]
[1780061901132,30.62,73113.76,6.2,0.27817,0.00015,24.91769]
[1780061901610,30.62,73113.76,6.2,0.27817,0.00015,24.91769]
[1780061903179,30.62,73111.28,6.2,0.27779,0.00015,24.90049]
[1780061903238,30.62,73111.28,6.2,0.27779,0.00015,24.90049]
[1780061903648,30.62,73111.28,6.2,0.27779,0.00015,24.90049]
[1780061903924,30.62,73109.92,6.2,0.27758,0.00015,24.89094]
[1780061904808,30.62,73109.92,6.2,0.27758,0.00015,24.89094]
[1780061907216,30.62,73108.69,6.2,0.2774,0.00015,24.88222]
[1780061907302,30.62,73108.69,6.2,0.2774,0.00015,24.88222]
[1780061909494,30.62,73113.79,6.2,0.27814,0.00015,24.91656]
[1780061909699,30.62,73113.79,6.2,0.27814,0.00015,24.91656]
[1780061909802,30.62,73113.79,6.2,0.27814,0.00015,24.91656]
[1780061909813,30.62,73113.79,6.2,0.27814,0.00015,24.91656]
[1780061910024,30.62,73114.81,6.2,0.27829,0.00015,24.92331]
[1780061910134,30.62,73114.81,6.2,0.27829,0.00015,24.92331]
[1780061910413,30.62,73114.81,6.2,0.27829,0.00015,24.92331]
[1780061910471,30.62,73114.81,6.2,0.27829,0.00015,24.92331]
[1780061910720,30.62,73114.81,6.2,0.27829,0.00015,24.92331]
[1780061910728,30.62,73114.81,6.2,0.27829,0.00015,24.92331]
[1780061910835,30.62,73122.6,6.2,0.27943,0.00015,24.97585]
[1780061911054,30.62,73122.6,6.2,0.27943,0.00015,24.97585]
[1780061911084,30.62,73122.6,6.2,0.27943,0.00015,24.97585]
[1780061911186,30.62,73122.6,6.2,0.27943,0.00015,24.97585]
[1780061911239,30.62,73122.6,6.2,0.27943,0.00015,24.97585]
[1780061911575,30.62,73122.6,6.2,0.27943,0.00015,24.97585]
[1780061911597,30.62,73135.46,6.2,0.28132,0.00015,25.05942]
[1780061913215,30.62,73134.32,6.2,0.28114,0.00015,25.05144]
[1780061914483,30.62,73134.17,6.2,0.28111,0.00015,25.04984]
[1780061916760,30.61,73130.52,6.2,0.28056,0.00015,25.02497]
[1780061918163,30.61,73139.12,6.2,0.28182,0.00015,25.08225]
[1780061919163,30.61,73140.1,6.2,0.28196,0.00015,25.0885]
[1780061921066,30.61,73140.34,6.2,0.28198,0.00015,25.08944]
[1780061921072,30.61,73140.34,6.2,0.28198,0.00015,25.08944]
[1780061921074,30.61,73140.34,6.2,0.28198,0.00015,25.08944]
[1780061921261,30.61,73140.34,6.2,0.28198,0.00015,25.08944]
[1780061921314,30.61,73140.34,6.2,0.28198,0.00015,25.08944]
[1780061921451,30.61,73140.34,6.2,0.28198,0.00015,25.08944]
[1780061921516,30.61,73140.34,6.2,0.28198,0.00015,25.08944]
[1780061921605,30.61,73140.34,6.2,0.28198,0.00015,25.08944]
[1780061921690,30.61,73140.34,6.2,0.28198,0.00015,25.08944]
[1780061921774,30.61,73140.34,6.2,0.28198,0.00015,25.08944]
[1780061922508,30.61,73117.35,6.2,0.27856,0.00015,24.93368]
[1780061923657,30.61,73117.35,6.2,0.27856,0.00015,24.93368]
[1780061926631,30.61,73112.81,6.2,0.27788,0.00015,24.90235]
[1780061927133,30.6,73112.78,6.2,0.27786,0.00015,24.90183]
[1780061933131,30.6,73110.77,6.2,0.27755,0.00015,24.88731]
[1780061936622,30.6,73109.93,6.2,0.27742,0.00015,24.88132]
[1780061937794,30.6,73110.09,6.2,0.27743,0.00015,24.88213]
[1780061939316,30.6,73108.64,6.2,0.27722,0.00015,24.87212]
[1780061939478,30.6,73108.64,6.2,0.27722,0.00015,24.87212]
[1780061939605,30.6,73108.64,6.2,0.27722,0.00015,24.87212]
[1780061939612,30.6,73108.64,6.2,0.27722,0.00015,24.87212]
[1780061939705,30.6,73108.64,6.2,0.27722,0.00015,24.87212]
[1780061939758,30.6,73108.64,6.2,0.27722,0.00015,24.87212]
[1780061939837,30.6,73108.64,6.2,0.27722,0.00015,24.87212]
[1780061939863,30.6,73107.23,6.2,0.277,0.00015,24.86227]
[1780061939880,30.6,73107.23,6.2,0.277,0.00015,24.86227]
[1780061939888,30.6,73107.23,6.2,0.277,0.00015,24.86227]
[1780061939922,30.6,73107.23,6.2,0.277,0.00015,24.86227]
[1780061939979,30.6,73107.23,6.2,0.277,0.00015,24.86227]
[1780061940325,30.6,73107.23,6.2,0.277,0.00015,24.86227]
[1780061940713,30.6,73124.08,6.2,0.27949,0.00015,24.97646]
[1780061941871,30.6,73121.56,6.2,0.27911,0.00015,24.9592]
[1780061942807,30.6,73120.8,6.2,0.27899,0.00015,24.95367]
[1780061945629,30.59,73119.02,6.2,0.27872,0.00015,24.94123]
[1780061945639,30.59,73119.02,6.2,0.27872,0.00015,24.94123]
[1780061945732,30.59,73117.77,6.2,0.27852,0.00015,24.93204]
[1780061946135,30.59,73117.77,6.2,0.27852,0.00015,24.93204]
[1780061946501,30.59,73117.77,6.2,0.27852,0.00015,24.93204]
[1780061946737,30.59,73117.77,6.2,0.27852,0.00015,24.93204]
[1780061947841,30.59,73110.6,6.2,0.27745,0.00015,24.88303]
[1780061948718,30.59,73093.92,6.2,0.27499,0.00015,24.76879]
[1780061948922,30.59,73093.92,6.2,0.27499,0.00015,24.76879]
[1780061951258,30.59,73087.13,6.2,0.27398,0.00015,24.72172]
[1780061952475,30.59,73087.32,6.2,0.27401,0.00015,24.72302]
[1780061953807,30.59,73088.38,6.2,0.27417,0.00015,24.73025]
[1780061956368,30.59,73081.12,6.2,0.2731,0.00015,24.68012]
[1780061956388,30.59,73081.65,6.2,0.27318,0.00015,24.68376]
[1780061961797,30.59,73081.94,6.2,0.27322,0.00015,24.68608]
[1780061963026,30.59,73081.94,6.2,0.27323,0.00015,24.68624]
[1780061963346,30.59,73088.11,6.2,0.27413,0.00015,24.72881]
[1780061968637,30.59,73085.43,6.2,0.27373,0.00015,24.70997]
[1780061968735,30.59,73085.43,6.2,0.27373,0.00015,24.70997]
[1780061971403,30.59,73094.85,6.2,0.27509,0.00015,24.77118]
[1780061976438,30.59,73093.42,6.2,0.27486,0.00015,24.76074]
[1780061978199,30.58,73088.48,6.2,0.27414,0.00015,24.72669]
[1780061978223,30.58,73088.48,6.2,0.27414,0.00015,24.72669]
[1780061978882,30.58,73088.48,6.2,0.27414,0.00015,24.72669]
[1780061979162,30.58,73084.6,6.2,0.27356,0.00015,24.6999]
[1780061979769,30.58,73084.6,6.2,0.27356,0.00015,24.6999]
[1780061979827,30.58,73084.6,6.2,0.27356,0.00015,24.6999]
[1780061979930,30.58,73092.24,6.2,0.27468,0.00015,24.7523]
[1780061980028,30.58,73092.24,6.2,0.27468,0.00015,24.7523]
[1780061980353,30.58,73092.24,6.2,0.27468,0.00015,24.7523]
[1780061980696,30.58,73092.24,6.2,0.27468,0.00015,24.7523]
[1780061980838,30.58,73092.24,6.2,0.27468,0.00015,24.7523]
[1780061981042,30.58,73096.18,6.2,0.27526,0.00015,24.77933]
[1780061981135,30.58,73096.18,6.2,0.27526,0.00015,24.77933]
[1780061981583,30.58,73096.18,6.2,0.27526,0.00015,24.77933]
[1780061982123,30.58,73100.84,6.2,0.27594,0.00015,24.81112]
[1780061982339,30.58,73100.84,6.2,0.27594,0.00015,24.81112]
[1780061982347,30.58,73100.84,6.2,0.27594,0.00015,24.81112]
[1780061982770,30.58,73100.84,6.2,0.27594,0.00015,24.81112]
[1780061983124,30.58,73108.27,6.2,0.27703,0.00015,24.8615]
[1780061988208,30.58,73110.86,6.2,0.27739,0.00015,24.87819]
[1780061991549,30.58,73099.78,6.2,0.27574,0.00015,24.80176]
[1780061992122,30.58,73099.78,6.2,0.27574,0.00015,24.80176]
[1780061995377,30.58,73098.58,6.2,0.27556,0.00015,24.7932]
[1780061996318,30.57,73099.31,6.2,0.27566,0.00015,24.79793]
[1780061996585,30.57,73108.92,6.2,0.27707,0.00015,24.86361]
[1780061998330,30.57,73112.59,6.2,0.27761,0.00015,24.88846]
[1780061998611,30.57,73112.59,6.2,0.27761,0.00015,24.88846]
[1780061999229,30.57,73111.56,6.2,0.27745,0.00015,24.88122]
[1780061999262,30.57,73111.56,6.2,0.27745,0.00015,24.88122]
[1780061999604,30.57,73111.56,6.2,0.27745,0.00015,24.88122]
[1780061999607,30.57,73113.24,6.2,0.2777,0.00015,24.89241]
[1780062000555,30.57,73113.24,6.2,0.2777,0.00015,24.89241]
[1780062001133,30.57,73112.67,6.2,0.27761,0.00015,24.88834]
[1780062001196,30.57,73112.67,6.2,0.27761,0.00015,24.88834]
[1780062002639,30.57,73108.8,6.2,0.27703,0.00015,24.86185]
[1780062002809,30.57,73108.8,6.2,0.27703,0.00015,24.86185]
[1780062002863,30.57,73104.06,6.2,0.27633,0.00015,24.82919]
[1780062004674,30.57,73098.7,6.2,0.27554,0.00015,24.79236]
[1780062004955,30.57,73096.87,6.2,0.27527,0.00015,24.77981]
[1780062005713,30.57,73096.87,6.2,0.27527,0.00015,24.77981]
[1780062005905,30.57,73079.17,6.2,0.27266,0.00015,24.65765]
[1780062007640,30.57,73075.29,6.2,0.27209,0.00015,24.63082]
[1780062007665,30.57,73078.05,6.2,0.2725,0.00015,24.64983]
[1780062012700,30.57,73078.08,6.2,0.27251,0.00015,24.65051]
[1780062014031,30.57,73077.74,6.2,0.27247,0.00015,24.6484]
[1780062014052,30.57,73077.74,6.2,0.27247,0.00015,24.6484]
[1780062014347,30.57,73077.74,6.2,0.27247,0.00015,24.6484]
[1780062014885,30.57,73077.74,6.2,0.27247,0.00015,24.6484]
[1780062014918,30.57,73047.01,6.2,0.26799,0.00015,24.43454]
[1780062015129,30.57,73047.01,6.2,0.26799,0.00015,24.43454]
[1780062015379,30.57,73047.01,6.2,0.26799,0.00015,24.43454]
[1780062015409,30.57,73047.01,6.2,0.26799,0.00015,24.43454]
[1780062015439,30.57,73047.01,6.2,0.26799,0.00015,24.43454]
[1780062015459,30.57,73047.01,6.2,0.26799,0.00015,24.43454]
[1780062015467,30.57,73047.01,6.2,0.26799,0.00015,24.43454]
[1780062015783,30.57,73030.1,6.2,0.26554,0.00014,24.31584]
[1780062016937,30.57,73030.1,6.2,0.26554,0.00014,24.31584]
[1780062016898,30.57,73024.14,6.2,0.26468,0.00014,24.27402]
[1780062017639,30.57,73024.14,6.2,0.26468,0.00014,24.27402]
[1780062017716,30.57,73024.14,6.2,0.26468,0.00014,24.27402]
[1780062017908,30.57,73024.14,6.2,0.26468,0.00014,24.27402]
[1780062018102,30.57,73022.82,6.2,0.26449,0.00014,24.26469]
[1780062018246,30.57,73022.82,6.2,0.26449,0.00014,24.26469]
[1780062018326,30.57,73022.82,6.2,0.26449,0.00014,24.26469]
[1780062018643,30.57,73022.82,6.2,0.26449,0.00014,24.26469]
[1780062018705,30.57,73022.82,6.2,0.26449,0.00014,24.26469]
[1780062018794,30.57,73022.82,6.2,0.26449,0.00014,24.26469]
[1780062018958,30.57,73020.28,6.2,0.26413,0.00014,24.24719]
[1780062018989,30.57,73020.28,6.2,0.26413,0.00014,24.24719]
[1780062019206,30.57,73020.28,6.2,0.26413,0.00014,24.24719]
[1780062019289,30.57,73020.28,6.2,0.26413,0.00014,24.24719]
[1780062024703,30.58,73012.09,6.2,0.26298,0.00014,24.19027]
[1780062028602,30.58,73005.65,6.2,0.26209,0.00014,24.14611]
[1780062029269,30.58,73011.74,6.2,0.26296,0.00014,24.18939]
[1780062029468,30.58,73011.74,6.2,0.26296,0.00014,24.18939]
[1780062029940,30.58,73027.78,6.2,0.26529,0.00014,24.3035]
[1780062031526,30.58,73030.84,6.2,0.26573,0.00014,24.32521]
[1780062031527,30.58,73030.84,6.2,0.26573,0.00014,24.32521]
[1780062034454,30.59,73034.4,6.2,0.26624,0.00014,24.34761]
[1780062034665,30.59,73034.4,6.2,0.26624,0.00014,24.34761]
[1780062034956,30.59,73039.7,6.2,0.26701,0.00014,24.38508]
[1780062035034,30.59,73039.7,6.2,0.26701,0.00014,24.38508]
[1780062037473,30.59,73048.08,6.2,0.26824,0.00015,24.44417]
[1780062037887,30.59,73052.09,6.2,0.26882,0.00015,24.47233]
[1780062041141,30.59,73055.34,6.2,0.2693,0.00015,24.4953]
[1780062041198,30.59,73055.34,6.2,0.2693,0.00015,24.4953]
[1780062041915,30.59,73060.04,6.2,0.26999,0.00015,24.52807]
[1780062044139,30.59,73061.04,6.2,0.27013,0.00015,24.53499]
[1780062044936,30.59,73061.71,6.2,0.27023,0.00015,24.53977]
[1780062049714,30.59,73063.36,6.2,0.27048,0.00015,24.55172]
[1780062049718,30.59,73063.36,6.2,0.27048,0.00015,24.55172]
[1780062049719,30.59,73063.36,6.2,0.27048,0.00015,24.55172]
[1780062049971,30.59,73057.5,6.2,0.26963,0.00015,24.51105]
[1780062052642,30.59,73055.51,6.2,0.26934,0.00015,24.49723]
[1780062052642,30.59,73055.51,6.2,0.26934,0.00015,24.49723]
[1780062053270,30.59,73055.88,6.2,0.2694,0.00015,24.49988]
[1780062053736,30.59,73055.88,6.2,0.2694,0.00015,24.49988]
[1780062053918,30.59,73055.88,6.2,0.2694,0.00015,24.49988]
[1780062053922,30.59,73055.88,6.2,0.2694,0.00015,24.49988]
[1780062053914,30.59,73053.92,6.2,0.26911,0.00015,24.48628]
[1780062054032,30.59,73053.92,6.2,0.26911,0.00015,24.48628]
[1780062054080,30.59,73053.92,6.2,0.26911,0.00015,24.48628]
[1780062054682,30.59,73053.92,6.2,0.26911,0.00015,24.48628]
[1780062054909,30.59,73030.94,6.2,0.26578,0.00014,24.32523]
[1780062055041,30.59,73030.94,6.2,0.26578,0.00014,24.32523]
[1780062055338,30.59,73030.94,6.2,0.26578,0.00014,24.32523]
[1780062055395,30.59,73030.94,6.2,0.26578,0.00014,24.32523]
[1780062055642,30.59,73030.94,6.2,0.26578,0.00014,24.32523]
[1780062055803,30.59,73030.94,6.2,0.26578,0.00014,24.32523]
[1780062055840,30.59,73011.72,6.2,0.26301,0.00014,24.18948]
[1780062056287,30.59,73011.72,6.2,0.26301,0.00014,24.18948]
[1780062056681,30.59,73011.72,6.2,0.26301,0.00014,24.18948]
[1780062057643,30.59,73015.89,6.2,0.26362,0.00014,24.21932]
[1780062058226,30.59,73017.33,6.2,0.26384,0.00014,24.23002]
[1780062060270,30.6,73022.56,6.2,0.26459,0.00014,24.26722]
[1780062062470,30.6,73019.17,6.2,0.26411,0.00014,24.24366]
[1780062063201,30.6,73024.55,6.2,0.2649,0.00014,24.28207]
[1780062064315,30.6,73027.82,6.2,0.26537,0.00014,24.30514]
[1780062064417,30.6,73027.64,6.2,0.26535,0.00014,24.30402]
[1780062068434,30.6,73026.15,6.2,0.26515,0.00014,24.29426]
[1780062068481,30.6,73026.15,6.2,0.26515,0.00014,24.29426]
[1780062070302,30.6,73031.09,6.2,0.26588,0.00014,24.32977]
[1780062072337,30.6,73032.31,6.2,0.26606,0.00014,24.33856]
[1780062073301,30.6,73032.22,6.2,0.26605,0.00014,24.33813]
[1780062078860,30.61,73032.79,6.2,0.26615,0.00014,24.34312]
[1780062084213,30.61,73032.19,6.2,0.2661,0.00014,24.34028]
[1780062085877,30.61,73032.19,6.2,0.2661,0.00014,24.34028]
[1780062086037,30.61,73031.53,6.2,0.26601,0.00014,24.33601]
[1780062086797,30.61,73031.53,6.2,0.26601,0.00014,24.33601]
[1780062086895,30.61,73031.53,6.2,0.26601,0.00014,24.33601]
[1780062087444,30.61,73027.22,6.2,0.26539,0.00014,24.3059]
[1780062087805,30.61,73027.22,6.2,0.26539,0.00014,24.3059]
[1780062088155,30.61,73027.14,6.2,0.26539,0.00014,24.30556]
[1780062091406,30.61,73029.49,6.2,0.26573,0.00014,24.32254]
[1780062092835,30.62,73029.65,6.2,0.26574,0.00014,24.3207]
[1780062093844,30.62,73031.96,6.2,0.26608,0.00014,24.33733]
[1780062093901,30.62,73031.96,6.2,0.26608,0.00014,24.33733]
[1780062093920,30.62,73031.96,6.2,0.26608,0.00014,24.33733]
[1780062094681,30.62,73031.17,6.2,0.26597,0.00014,24.33196]
[1780062094854,30.62,73031.17,6.2,0.26597,0.00014,24.33196]
[1780062094916,30.62,73031.17,6.2,0.26597,0.00014,24.33196]
[1780062094939,30.62,73015.0,6.2,0.26364,0.00014,24.21789]
[1780062095088,30.62,73015.0,6.2,0.26364,0.00014,24.21789]
[1780062095341,30.62,73015.0,6.2,0.26364,0.00014,24.21789]
[1780062095452,30.62,73015.0,6.2,0.26364,0.00014,24.21789]
[1780062095819,30.62,73003.93,6.2,0.26205,0.00014,24.13959]
[1780062101132,30.62,73005.72,6.2,0.26234,0.00014,24.15371]
[1780062102024,30.62,73005.72,6.2,0.26234,0.00014,24.15371]
[1780062102662,30.62,73008.44,6.2,0.26274,0.00014,24.17329]
[1780062104569,30.62,73014.08,6.2,0.26356,0.00014,24.21376]
[1780062104574,30.62,73014.08,6.2,0.26356,0.00014,24.21376]
[1780062108274,30.63,73019.62,6.2,0.26438,0.00014,24.25377]
[1780062108381,30.63,73019.62,6.2,0.26438,0.00014,24.25377]
[1780062108382,30.63,73020.48,6.2,0.2645,0.00014,24.26002]
[1780062113417,30.63,73026.46,6.2,0.26539,0.00014,24.30339]
[1780062114520,30.63,73026.46,6.2,0.26539,0.00014,24.30339]
[1780062114724,30.63,73026.46,6.2,0.26539,0.00014,24.30339]
[1780062114947,30.63,73026.46,6.2,0.26539,0.00014,24.30339]
[1780062115121,30.63,73022.24,6.2,0.26479,0.00014,24.27412]
[1780062115652,30.63,73022.24,6.2,0.26479,0.00014,24.27412]
[1780062115680,30.63,73012.34,6.2,0.26337,0.00014,24.20417]
[1780062121484,30.64,73010.91,6.2,0.26321,0.00014,24.19612]
[1780062125336,30.64,73010.14,6.2,0.26312,0.00014,24.19169]
[1780062125398,30.64,73010.14,6.2,0.26312,0.00014,24.19169]
[1780062125402,30.64,73010.14,6.2,0.26312,0.00014,24.19169]
[1780062125876,30.64,73008.64,6.2,0.26291,0.00014,24.18142]
[1780062130906,30.65,73007.87,6.2,0.26283,0.00014,24.17759]
[1780062131463,30.65,73007.87,6.2,0.26283,0.00014,24.17759]
[1780062131836,30.65,73007.87,6.2,0.26283,0.00014,24.17759]
[1780062132039,30.65,73008.34,6.2,0.26291,0.00014,24.1812]
[1780062132358,30.65,73008.34,6.2,0.26291,0.00014,24.1812]
[1780062132541,30.65,73008.34,6.2,0.26291,0.00014,24.1812]
[1780062132996,30.65,73008.34,6.2,0.26291,0.00014,24.1812]
[1780062133073,30.65,73008.34,6.2,0.26291,0.00014,24.1812]
[1780062133060,30.65,73024.27,6.2,0.2652,0.00014,24.29386]
[1780062136159,30.65,73026.65,6.2,0.26555,0.00014,24.3109]
[1780062138606,30.65,73025.97,6.2,0.26546,0.00014,24.3064]
[1780062138792,30.65,73037.83,6.2,0.26718,0.00014,24.38978]
[1780062141842,30.65,73050.82,6.2,0.26906,0.00015,24.48055]
[1780062142507,30.65,73050.82,6.2,0.26906,0.00015,24.48055]
[1780062142560,30.65,73050.82,6.2,0.26906,0.00015,24.48055]
[1780062147683,30.65,73054.97,6.2,0.26967,0.00015,24.50956]
[1780062148949,30.65,73054.97,6.2,0.26967,0.00015,24.50956]
[1780062150053,30.65,73057.04,6.2,0.26997,0.00015,24.52396]
[1780062150905,30.65,73065.39,6.2,0.27118,0.00015,24.58186]
[1780062153034,30.65,73070.22,6.2,0.27186,0.00015,24.61196]
[1780062154907,30.65,73070.83,6.2,0.27195,0.00015,24.616]
[1780062155091,30.65,73070.83,6.2,0.27195,0.00015,24.616]
[1780062157765,30.65,73044.73,6.2,0.26815,0.00014,24.43449]
[1780062159295,30.65,73040.76,6.2,0.26758,0.00014,24.40684]
[1780062161652,30.65,73037.15,6.2,0.26706,0.00014,24.38184]
[1780062166051,30.65,73038.68,6.2,0.26729,0.00014,24.39312]
[1780062169109,30.65,73048.49,6.2,0.26872,0.00015,24.46204]
[1780062174254,30.66,73045.12,6.2,0.26824,0.00014,24.43889]
[1780062179798,30.66,73052.65,6.2,0.26934,0.00015,24.49168]
[1780062183855,30.66,73057.3,6.2,0.27002,0.00015,24.52417]
[1780062184641,30.66,73058.25,6.2,0.27016,0.00015,24.53082]
[1780062185124,30.66,73069.03,6.2,0.27173,0.00015,24.60547]
[1780062185395,30.66,73069.03,6.2,0.27173,0.00015,24.60547]
[1780062185401,30.66,73069.03,6.2,0.27173,0.00015,24.60547]
[1780062185448,30.66,73069.03,6.2,0.27173,0.00015,24.60547]
[1780062185764,30.66,73069.03,6.2,0.27173,0.00015,24.60547]
[1780062185969,30.66,73069.03,6.2,0.27173,0.00015,24.60547]
[1780062186106,30.66,73094.35,6.2,0.27543,0.00015,24.77942]
[1780062186170,30.66,73094.35,6.2,0.27543,0.00015,24.77942]
[1780062186208,30.66,73094.35,6.2,0.27543,0.00015,24.77942]
[1780062186572,30.66,73094.35,6.2,0.27543,0.00015,24.77942]
[1780062186757,30.66,73094.35,6.2,0.27543,0.00015,24.77942]
[1780062186819,30.66,73094.35,6.2,0.27543,0.00015,24.77942]
[1780062186837,30.66,73094.35,6.2,0.27543,0.00015,24.77942]
[1780062186981,30.66,73108.15,6.2,0.27746,0.00015,24.87347]
[1780062187162,30.66,73108.15,6.2,0.27746,0.00015,24.87347]
[1780062187486,30.66,73108.15,6.2,0.27746,0.00015,24.87347]
[1780062187508,30.66,73108.15,6.2,0.27746,0.00015,24.87347]
[1780062187676,30.66,73108.15,6.2,0.27746,0.00015,24.87347]
[1780062187765,30.66,73108.15,6.2,0.27746,0.00015,24.87347]
[1780062188060,30.66,73108.15,6.2,0.27746,0.00015,24.87347]
[1780062188149,30.66,73107.47,6.2,0.27735,0.00015,24.86844]
[1780062188489,30.66,73107.47,6.2,0.27735,0.00015,24.86844]
[1780062188648,30.66,73107.47,6.2,0.27735,0.00015,24.86844]
[1780062189903,30.66,73104.63,6.2,0.27693,0.00015,24.84912]
[1780062190582,30.66,73102.69,6.2,0.27664,0.00015,24.83575]
[1780062193114,30.65,73106.14,6.2,0.27714,0.00015,24.85884]
[1780062194106,30.65,73107.58,6.2,0.27735,0.00015,24.86848]
[1780062194172,30.65,73109.74,6.2,0.27767,0.00015,24.88299]
[1780062194325,30.65,73109.74,6.2,0.27767,0.00015,24.88299]
[1780062194968,30.65,73109.74,6.2,0.27767,0.00015,24.88299]
[1780062197142,30.65,73110.4,6.2,0.27776,0.00015,24.8871]
[1780062197247,30.65,73111.85,6.2,0.27797,0.00015,24.89677]
[1780062197365,30.65,73111.85,6.2,0.27797,0.00015,24.89677]
[1780062197372,30.65,73111.85,6.2,0.27797,0.00015,24.89677]
[1780062197675,30.65,73111.85,6.2,0.27797,0.00015,24.89677]
[1780062197802,30.65,73111.85,6.2,0.27797,0.00015,24.89677]
[1780062197980,30.65,73111.85,6.2,0.27797,0.00015,24.89677]
[1780062198143,30.65,73111.85,6.2,0.27797,0.00015,24.89677]
[1780062198080,30.65,73121.59,6.2,0.2794,0.00015,24.96271]
[1780062198942,30.65,73121.59,6.2,0.2794,0.00015,24.96271]
[1780062198989,30.65,73121.59,6.2,0.2794,0.00015,24.96271]
[1780062199157,30.65,73121.59,6.2,0.2794,0.00015,24.96271]
[1780062199264,30.65,73129.37,6.2,0.28055,0.00015,25.01498]
[1780062199771,30.65,73129.37,6.2,0.28055,0.00015,25.01498]
[1780062199832,30.65,73129.37,6.2,0.28055,0.00015,25.01498]
[1780062199836,30.65,73129.37,6.2,0.28055,0.00015,25.01498]
[1780062199851,30.65,73129.37,6.2,0.28055,0.00015,25.01498]
[1780062200095,30.65,73140.11,6.2,0.28214,0.00015,25.08685]
[1780062200367,30.65,73140.11,6.2,0.28214,0.00015,25.08685]
[1780062200622,30.65,73140.11,6.2,0.28214,0.00015,25.08685]
[1780062200898,30.65,73140.11,6.2,0.28214,0.00015,25.08685]
[1780062201114,30.65,73139.13,6.2,0.28199,0.00015,25.0804]
[1780062205916,30.64,73138.97,6.2,0.28193,0.00015,25.0775]
[1780062207344,30.64,73138.4,6.2,0.28183,0.00015,25.07296]
[1780062207622,30.64,73138.4,6.2,0.28183,0.00015,25.07296]
[1780062207849,30.64,73138.4,6.2,0.28183,0.00015,25.07296]
[1780062207928,30.64,73138.4,6.2,0.28183,0.00015,25.07296]
[1780062208163,30.64,73129.14,6.2,0.28044,0.00015,25.01036]
[1780062208200,30.64,73129.14,6.2,0.28044,0.00015,25.01036]
[1780062209662,30.64,73125.98,6.2,0.27997,0.00015,24.98875]
[1780062209825,30.64,73125.98,6.2,0.27997,0.00015,24.98875]
[1780062209978,30.64,73125.98,6.2,0.27997,0.00015,24.98875]
[1780062210339,30.64,73125.98,6.2,0.27997,0.00015,24.98875]
[1780062210385,30.64,73125.98,6.2,0.27997,0.00015,24.98875]
[1780062210945,30.64,73125.98,6.2,0.27997,0.00015,24.98875]
[1780062211361,30.64,73133.75,6.2,0.28109,0.00015,25.03733]
[1780062212422,30.64,73138.64,6.2,0.28181,0.00015,25.07017]
[1780062212548,30.64,73138.64,6.2,0.28181,0.00015,25.07017]
[1780062212683,30.64,73138.64,6.2,0.28181,0.00015,25.07017]
[1780062212864,30.64,73138.64,6.2,0.28181,0.00015,25.07017]
[1780062214950,30.63,73133.92,6.2,0.2811,0.00015,25.03774]
[1780062216301,30.63,73131.77,6.2,0.28076,0.00015,25.02262]
[1780062217117,30.63,73131.77,6.2,0.28076,0.00015,25.02262]
[1780062217375,30.63,73132.68,6.2,0.28088,0.00015,25.0281]
[1780062217848,30.63,73132.68,6.2,0.28088,0.00015,25.0281]
[1780062217955,30.63,73132.68,6.2,0.28088,0.00015,25.0281]
[1780062218165,30.63,73132.68,6.2,0.28088,0.00015,25.0281]
[1780062218011,30.63,73134.4,6.2,0.28114,0.00015,25.03966]
[1780062219089,30.63,73134.4,6.2,0.28114,0.00015,25.03966]
[1780062219684,30.63,73138.16,6.2,0.28169,0.00015,25.06459]
[1780062221423,30.63,73142.39,6.2,0.28232,0.00015,25.09303]
[1780062222267,30.63,73142.32,6.2,0.28231,0.00015,25.09259]
[1780062228302,30.63,73142.61,6.2,0.28235,0.00015,25.09467]
[1780062229394,30.63,73142.61,6.2,0.28235,0.00015,25.09467]
[1780062229416,30.63,73142.61,6.2,0.28235,0.00015,25.09467]
[1780062229436,30.63,73142.61,6.2,0.28235,0.00015,25.09467]
[1780062229483,30.63,73142.72,6.2,0.28237,0.00015,25.09545]
[1780062231413,30.63,73133.87,6.2,0.28105,0.00015,25.03569]
[1780062232845,30.63,73132.33,6.2,0.28081,0.00015,25.02502]
[1780062232973,30.63,73132.33,6.2,0.28081,0.00015,25.02502]
[1780062233094,30.63,73132.33,6.2,0.28081,0.00015,25.02502]
[1780062233149,30.63,73132.33,6.2,0.28081,0.00015,25.02502]
[1780062233531,30.63,73129.56,6.2,0.28039,0.00015,25.00605]
[1780062233669,30.63,73129.56,6.2,0.28039,0.00015,25.00605]
[1780062234011,30.63,73129.56,6.2,0.28039,0.00015,25.00605]
[1780062234058,30.63,73129.56,6.2,0.28039,0.00015,25.00605]
[1780062234127,30.63,73129.56,6.2,0.28039,0.00015,25.00605]
[1780062234159,30.62,73120.27,6.2,0.27901,0.00015,24.94279]
[1780062234421,30.62,73120.27,6.2,0.27901,0.00015,24.94279]
[1780062236328,30.62,73114.25,6.2,0.27811,0.00015,24.90161]
[1780062237980,30.62,73112.22,6.2,0.27781,0.00015,24.88782]
[1780062239355,30.62,73109.04,6.2,0.27733,0.00015,24.86585]
[1780062244414,30.62,73102.65,6.2,0.27637,0.00015,24.82154]
[1780062245884,30.62,73102.65,6.2,0.27637,0.00015,24.82154]
[1780062251528,30.62,73111.31,6.2,0.27763,0.00015,24.87967]
[1780062251682,30.62,73111.31,6.2,0.27763,0.00015,24.87967]
[1780062253153,30.62,73110.55,6.2,0.27751,0.00015,24.87432]
[1780062253899,30.61,73113.77,6.2,0.27799,0.00015,24.89604]
[1780062254861,30.61,73114.97,6.2,0.27816,0.00015,24.90399]
[1780062260526,30.61,73109.58,6.2,0.27734,0.00015,24.86614]
[1780062262767,30.61,73109.77,6.2,0.27736,0.00015,24.86726]
[1780062262988,30.61,73109.77,6.2,0.27736,0.00015,24.86726]
[1780062265652,30.61,73114.89,6.2,0.2781,0.00015,24.9015]
[1780062266304,30.61,73113.79,6.2,0.27794,0.00015,24.89382]
[1780062268132,30.61,73114.08,6.2,0.27797,0.00015,24.89559]
[1780062273628,30.6,73111.62,6.2,0.27756,0.00015,24.87438]
[1780062274929,30.6,73111.62,6.2,0.27756,0.00015,24.87438]
[1780062275436,30.6,73111.82,6.2,0.27758,0.00015,24.87537]
[1780062275515,30.6,73111.82,6.2,0.27758,0.00015,24.87537]
[1780062275529,30.6,73111.82,6.2,0.27758,0.00015,24.87537]
[1780062275550,30.6,73111.82,6.2,0.27758,0.00015,24.87537]
[1780062275567,30.6,73111.82,6.2,0.27758,0.00015,24.87537]
[1780062275611,30.6,73111.82,6.2,0.27758,0.00015,24.87537]
[1780062276465,30.6,73118.47,6.2,0.27856,0.00015,24.92055]
[1780062276989,30.6,73118.47,6.2,0.27856,0.00015,24.92055]
[1780062278399,30.6,73128.22,6.2,0.28,0.00015,24.98603]
[1780062278548,30.6,73128.22,6.2,0.28,0.00015,24.98603]
[1780062279402,30.6,73127.89,6.2,0.27994,0.00015,24.9835]
[1780062279888,30.6,73127.89,6.2,0.27994,0.00015,24.9835]
[1780062282608,30.59,73137.24,6.2,0.2813,0.00015,25.04555]
[1780062284100,30.59,73138.91,6.2,0.28154,0.00015,25.05643]
[1780062284118,30.59,73138.91,6.2,0.28154,0.00015,25.05643]
[1780062284460,30.59,73139.15,6.2,0.28157,0.00015,25.05768]
[1780062284506,30.59,73139.15,6.2,0.28157,0.00015,25.05768]
[1780062284555,30.59,73139.15,6.2,0.28157,0.00015,25.05768]
[1780062285591,30.59,73147.94,6.2,0.28287,0.00015,25.11629]
[1780062288750,30.59,73147.19,6.2,0.28275,0.00015,25.1107]
[1780062291589,30.59,73146.98,6.2,0.2827,0.00015,25.10877]
[1780062291902,30.59,73146.98,6.2,0.2827,0.00015,25.10877]
[1780062292217,30.59,73146.98,6.2,0.2827,0.00015,25.10877]
[1780062292222,30.59,73146.98,6.2,0.2827,0.00015,25.10877]
[1780062292405,30.59,73144.04,6.2,0.28226,0.00015,25.0889]
[1780062293045,30.59,73144.04,6.2,0.28226,0.00015,25.0889]
[1780062293229,30.59,73144.04,6.2,0.28226,0.00015,25.0889]
[1780062293392,30.58,73139.83,6.2,0.28162,0.00015,25.06014]
[1780062294804,30.58,73146.78,6.2,0.28266,0.00015,25.10679]
[1780062295327,30.58,73149.35,6.2,0.28304,0.00015,25.12384]
[1780062296120,30.58,73149.35,6.2,0.28304,0.00015,25.12384]
[1780062296557,30.58,73151.47,6.2,0.28335,0.00015,25.13785]
[1780062298146,30.58,73152.69,6.2,0.28353,0.00015,25.14582]
[1780062298484,30.58,73153.38,6.2,0.28362,0.00015,25.15025]
[1780062298788,30.58,73153.38,6.2,0.28362,0.00015,25.15025]
[1780062299259,30.58,73153.38,6.2,0.28362,0.00015,25.15025]
[1780062299238,30.58,73157.21,6.2,0.28419,0.00015,25.1756]
[1780062300117,30.58,73157.21,6.2,0.28419,0.00015,25.1756]
[1780062300706,30.58,73162.34,6.2,0.28496,0.00015,25.20976]
[1780062301946,30.58,73162.38,6.2,0.28496,0.00015,25.20997]
[1780062302647,30.58,73163.58,6.2,0.28514,0.00015,25.21789]
[1780062303262,30.58,73160.61,6.2,0.28469,0.00015,25.19785]
[1780062303715,30.58,73160.61,6.2,0.28469,0.00015,25.19785]
[1780062304906,30.58,73160.45,6.2,0.28467,0.00015,25.19679]
[1780062305051,30.58,73160.45,6.2,0.28467,0.00015,25.19679]
[1780062305162,30.58,73160.45,6.2,0.28467,0.00015,25.19679]
[1780062305534,30.58,73159.44,6.2,0.28451,0.00015,25.18984]
[1780062305873,30.58,73159.44,6.2,0.28451,0.00015,25.18984]
[1780062305946,30.58,73144.36,6.2,0.28226,0.00015,25.0888]
[1780062306623,30.58,73144.36,6.2,0.28226,0.00015,25.0888]
[1780062306767,30.58,73144.36,6.2,0.28226,0.00015,25.0888]
[1780062306977,30.58,73135.07,6.2,0.28087,0.00015,25.0262]
[1780062307384,30.58,73135.07,6.2,0.28087,0.00015,25.0262]
[1780062308112,30.58,73135.07,6.2,0.28087,0.00015,25.0262]
[1780062308282,30.58,73135.07,6.2,0.28087,0.00015,25.0262]
[1780062308612,30.58,73139.02,6.2,0.28144,0.00015,25.05219]
[1780062309472,30.58,73141.09,6.2,0.28175,0.00015,25.06611]
[1780062309939,30.58,73141.09,6.2,0.28175,0.00015,25.06611]
[1780062309968,30.58,73141.09,6.2,0.28175,0.00015,25.06611]
[1780062310163,30.58,73141.09,6.2,0.28175,0.00015,25.06611]
[1780062310177,30.58,73141.09,6.2,0.28175,0.00015,25.06611]
[1780062311360,30.57,73150.36,6.2,0.28312,0.00015,25.12763]
[1780062313555,30.57,73144.32,6.2,0.28221,0.00015,25.08683]
[1780062314602,30.57,73142.5,6.2,0.28193,0.00015,25.07421]
[1780062314692,30.57,73142.5,6.2,0.28193,0.00015,25.07421]
[1780062314717,30.57,73142.5,6.2,0.28193,0.00015,25.07421]
[1780062315953,30.57,73150.67,6.2,0.28315,0.00015,25.12899]
[1780062317649,30.57,73159.89,6.2,0.28451,0.00015,25.19021]
[1780062317727,30.57,73159.89,6.2,0.28451,0.00015,25.19021]
[1780062318141,30.57,73159.89,6.2,0.28451,0.00015,25.19021]
[1780062318281,30.57,73159.89,6.2,0.28451,0.00015,25.19021]
[1780062318508,30.57,73154.37,6.2,0.28369,0.00015,25.15316]
[1780062319080,30.57,73154.37,6.2,0.28369,0.00015,25.15316]
[1780062319300,30.57,73137.12,6.2,0.28111,0.00015,25.03696]
[1780062319635,30.57,73137.12,6.2,0.28111,0.00015,25.03696]
[1780062319952,30.57,73137.12,6.2,0.28111,0.00015,25.03696]
[1780062320744,30.57,73134.83,6.2,0.28076,0.00015,25.02152]
[1780062320786,30.57,73134.83,6.2,0.28076,0.00015,25.02152]
[1780062323553,30.56,73136.82,6.2,0.28104,0.00015,25.03405]
[1780062323702,30.56,73136.82,6.2,0.28104,0.00015,25.03405]
[1780062324000,30.56,73148.31,6.2,0.28274,0.00015,25.11098]
[1780062324646,30.56,73148.31,6.2,0.28274,0.00015,25.11098]
[1780062324698,30.56,73148.31,6.2,0.28274,0.00015,25.11098]
[1780062326345,30.56,73153.43,6.2,0.28349,0.00015,25.14451]
[1780062328491,30.56,73153.26,6.2,0.28345,0.00015,25.14258]
[1780062328655,30.56,73153.26,6.2,0.28345,0.00015,25.14258]
[1780062328926,30.56,73153.26,6.2,0.28345,0.00015,25.14258]
[1780062329168,30.56,73153.26,6.2,0.28345,0.00015,25.14258]
[1780062329214,30.56,73157.85,6.2,0.28412,0.00015,25.17287]
[1780062329321,30.56,73157.85,6.2,0.28412,0.00015,25.17287]
[1780062329422,30.56,73157.85,6.2,0.28412,0.00015,25.17287]
[1780062330042,30.56,73153.69,6.2,0.28349,0.00015,25.14466]
[1780062331673,30.55,73152.6,6.2,0.28331,0.00015,25.1341]
[1780062331862,30.55,73152.6,6.2,0.28331,0.00015,25.1341]
[1780062331901,30.55,73152.6,6.2,0.28331,0.00015,25.1341]
[1780062331912,30.55,73152.6,6.2,0.28331,0.00015,25.1341]
[1780062332281,30.55,73152.6,6.2,0.28331,0.00015,25.1341]
[1780062332246,30.55,73136.84,6.2,0.28096,0.00015,25.0281]
[1780062332563,30.55,73136.84,6.2,0.28096,0.00015,25.0281]
[1780062332776,30.55,73136.84,6.2,0.28096,0.00015,25.0281]
[1780062332947,30.55,73136.84,6.2,0.28096,0.00015,25.0281]
[1780062332992,30.55,73136.84,6.2,0.28096,0.00015,25.0281]
[1780062333225,30.55,73127.65,6.2,0.27958,0.00015,24.96561]
[1780062333687,30.55,73127.65,6.2,0.27958,0.00015,24.96561]
[1780062333954,30.55,73127.65,6.2,0.27958,0.00015,24.96561]
[1780062334503,30.55,73129.76,6.2,0.27989,0.00015,24.97962]
[1780062334556,30.55,73129.76,6.2,0.27989,0.00015,24.97962]
[1780062334578,30.55,73129.76,6.2,0.27989,0.00015,24.97962]
[1780062334606,30.55,73129.76,6.2,0.27989,0.00015,24.97962]
[1780062334702,30.55,73129.76,6.2,0.27989,0.00015,24.97962]
[1780062334729,30.55,73129.76,6.2,0.27989,0.00015,24.97962]
[1780062334940,30.55,73129.76,6.2,0.27989,0.00015,24.97962]
[1780062335262,30.55,73140.86,6.2,0.28153,0.00015,25.0543]
[1780062340888,30.55,73145.01,6.2,0.28211,0.00015,25.08065]
[1780062345730,30.54,73142.49,6.2,0.2817,0.00015,25.06208]
[1780062347334,30.54,73142.93,6.2,0.28176,0.00015,25.06474]
[1780062347611,30.54,73142.82,6.2,0.28174,0.00015,25.06369]
[1780062348414,30.54,73137.72,6.2,0.28097,0.00015,25.02901]
[1780062348705,30.54,73137.72,6.2,0.28097,0.00015,25.02901]
[1780062354218,30.53,73138.24,6.2,0.28101,0.00015,25.03089]
[1780062356850,30.53,73133.41,6.2,0.28028,0.00015,24.9977]
[1780062357834,30.53,73132.02,6.2,0.28006,0.00015,24.98802]
[1780062358858,30.53,73131.18,6.2,0.27993,0.00015,24.98209]
[1780062360600,30.53,73135.22,6.2,0.28052,0.00015,25.00893]
[1780062360841,30.53,73135.22,6.2,0.28052,0.00015,25.00893]
[1780062360871,30.53,73135.22,6.2,0.28052,0.00015,25.00893]
[1780062361879,30.53,73142.17,6.2,0.28155,0.00015,25.05557]
[1780062362245,30.53,73142.17,6.2,0.28155,0.00015,25.05557]
[1780062362496,30.52,73148.61,6.2,0.28251,0.00015,25.09863]
[1780062362557,30.52,73148.61,6.2,0.28251,0.00015,25.09863]
[1780062362718,30.52,73148.61,6.2,0.28251,0.00015,25.09863]
[1780062363162,30.52,73148.61,6.2,0.28251,0.00015,25.09863]
[1780062363222,30.52,73148.61,6.2,0.28251,0.00015,25.09863]
[1780062363321,30.52,73148.61,6.2,0.28251,0.00015,25.09863]
[1780062363327,30.52,73157.97,6.2,0.2839,0.00015,25.16105]
[1780062363592,30.52,73157.97,6.2,0.2839,0.00015,25.16105]
[1780062363772,30.52,73157.97,6.2,0.2839,0.00015,25.16105]
[1780062363928,30.52,73157.97,6.2,0.2839,0.00015,25.16105]
[1780062364289,30.52,73179.19,6.2,0.28707,0.00015,25.30188]
[1780062364416,30.52,73179.19,6.2,0.28707,0.00015,25.30188]
[1780062364588,30.52,73179.19,6.2,0.28707,0.00015,25.30188]
[1780062364705,30.52,73179.19,6.2,0.28707,0.00015,25.30188]
[1780062364828,30.52,73179.19,6.2,0.28707,0.00015,25.30188]
[1780062364900,30.52,73179.19,6.2,0.28707,0.00015,25.30188]
[1780062365187,30.52,73179.19,6.2,0.28707,0.00015,25.30188]
[1780062365284,30.52,73179.19,6.2,0.28707,0.00015,25.30188]
[1780062365329,30.52,73171.91,6.2,0.28598,0.00015,25.25361]
[1780062366305,30.52,73171.91,6.2,0.28598,0.00015,25.25361]
[1780062366440,30.52,73166.52,6.2,0.28516,0.00015,25.21758]
[1780062366476,30.52,73166.52,6.2,0.28516,0.00015,25.21758]
[1780062366764,30.52,73166.52,6.2,0.28516,0.00015,25.21758]
[1780062368749,30.52,73169.44,6.2,0.2856,0.00015,25.23675]
[1780062370750,30.52,73167.64,6.2,0.28532,0.00015,25.22453]
[1780062370771,30.52,73167.64,6.2,0.28532,0.00015,25.22453]
[1780062371480,30.52,73157.0,6.2,0.28372,0.00015,25.15329]
[1780062375596,30.52,73154.55,6.2,0.28335,0.00015,25.13681]
[1780062375751,30.52,73154.55,6.2,0.28335,0.00015,25.13681]
[1780062376504,30.52,73156.59,6.2,0.28366,0.00015,25.15045]
[1780062376585,30.52,73156.59,6.2,0.28366,0.00015,25.15045]
[1780062376624,30.52,73156.59,6.2,0.28366,0.00015,25.15045]
[1780062376706,30.52,73156.59,6.2,0.28366,0.00015,25.15045]
[1780062376770,30.52,73156.59,6.2,0.28366,0.00015,25.15045]
[1780062379631,30.52,73159.61,6.2,0.2841,0.00015,25.17028]
[1780062383996,30.52,73152.56,6.2,0.28303,0.00015,25.12249]
[1780062385605,30.51,73152.65,6.2,0.28304,0.00015,25.12286]
[1780062385681,30.51,73152.65,6.2,0.28304,0.00015,25.12286]
[1780062385817,30.51,73152.65,6.2,0.28304,0.00015,25.12286]
[1780062386018,30.51,73152.65,6.2,0.28304,0.00015,25.12286]
[1780062386614,30.51,73152.86,6.2,0.28307,0.00015,25.12416]
[1780062388510,30.51,73142.05,6.2,0.28144,0.00015,25.05084]
[1780062389067,30.51,73142.05,6.2,0.28144,0.00015,25.05084]
[1780062389213,30.51,73142.05,6.2,0.28144,0.00015,25.05084]
[1780062390112,30.51,73138.35,6.2,0.28089,0.00015,25.0256]
[1780062391104,30.51,73129.65,6.2,0.27959,0.00015,24.96648]
[1780062395578,30.51,73132.49,6.2,0.27996,0.00015,24.98152]
[1780062398119,30.5,73132.26,6.2,0.27992,0.00015,24.97954]
[1780062399525,30.5,73132.1,6.2,0.27989,0.00015,24.97802]
[1780062403317,30.5,73131.29,6.2,0.27975,0.00015,24.97189]
[1780062403791,30.5,73131.09,6.2,0.27972,0.00015,24.97031]
[1780062407288,30.5,73132.86,6.2,0.27996,0.00015,24.98164]
[1780062409206,30.5,73135.93,6.2,0.28041,0.00015,25.00196]
[1780062409225,30.5,73135.93,6.2,0.28041,0.00015,25.00196]
[1780062410431,30.49,73140.79,6.2,0.28112,0.00015,25.0343]
[1780062411201,30.49,73140.79,6.2,0.28112,0.00015,25.0343]
[1780062415885,30.49,73137.89,6.2,0.28066,0.00015,25.0133]
[1780062418489,30.49,73137.18,6.2,0.28053,0.00015,25.00771]
[1780062418577,30.49,73137.18,6.2,0.28053,0.00015,25.00771]
[1780062418764,30.49,73137.18,6.2,0.28053,0.00015,25.00771]
[1780062418837,30.49,73137.18,6.2,0.28053,0.00015,25.00771]
[1780062420835,30.49,73134.06,6.2,0.28006,0.00015,24.98608]
[1780062422870,30.48,73133.14,6.2,0.27991,0.00015,24.97937]
[1780062424407,30.48,73133.24,6.2,0.27992,0.00015,24.97982]
[1780062424937,30.48,73133.2,6.2,0.27991,0.00015,24.97932]
[1780062425509,30.48,73133.23,6.2,0.27991,0.00015,24.97929]
[1780062425691,30.48,73133.23,6.2,0.27991,0.00015,24.97929]
[1780062425720,30.48,73133.23,6.2,0.27991,0.00015,24.97929]
[1780062425741,30.48,73133.23,6.2,0.27991,0.00015,24.97929]
[1780062427671,30.48,73136.55,6.2,0.28039,0.00015,25.00129]
[1780062427855,30.48,73136.55,6.2,0.28039,0.00015,25.00129]
[1780062431586,30.48,73136.83,6.2,0.28041,0.00015,25.00216]
[1780062431768,30.48,73136.83,6.2,0.28041,0.00015,25.00216]
[1780062431952,30.48,73136.83,6.2,0.28041,0.00015,25.00216]
[1780062433034,30.48,73142.55,6.2,0.28125,0.00015,25.04058]
[1780062433751,30.47,73150.48,6.2,0.28243,0.00015,25.09375]
[1780062433890,30.47,73150.48,6.2,0.28243,0.00015,25.09375]
[1780062433990,30.47,73150.48,6.2,0.28243,0.00015,25.09375]
[1780062434353,30.47,73150.39,6.2,0.28241,0.00015,25.09281]
[1780062434725,30.47,73150.39,6.2,0.28241,0.00015,25.09281]
[1780062434768,30.47,73150.39,6.2,0.28241,0.00015,25.09281]
[1780062434982,30.47,73166.57,6.2,0.28483,0.00015,25.20134]
[1780062435973,30.47,73166.57,6.2,0.28483,0.00015,25.20134]
[1780062436088,30.47,73166.57,6.2,0.28483,0.00015,25.20134]
[1780062437194,30.47,73166.51,6.2,0.28482,0.00015,25.20092]
[1780062438249,30.47,73169.36,6.2,0.28525,0.00015,25.21991]
[1780062438303,30.47,73169.36,6.2,0.28525,0.00015,25.21991]
[1780062438813,30.47,73175.13,6.2,0.28612,0.00015,25.2583]
[1780062438854,30.47,73175.13,6.2,0.28612,0.00015,25.2583]
[1780062439123,30.47,73175.13,6.2,0.28612,0.00015,25.2583]
[1780062439242,30.47,73175.13,6.2,0.28612,0.00015,25.2583]
[1780062439428,30.47,73187.21,6.2,0.28793,0.00015,25.33831]
[1780062441230,30.47,73187.39,6.2,0.28796,0.00015,25.33935]
[1780062442409,30.47,73183.16,6.2,0.28732,0.00015,25.31122]
[1780062442501,30.47,73184.64,6.2,0.28754,0.00015,25.3209]
[1780062442526,30.47,73184.64,6.2,0.28754,0.00015,25.3209]
[1780062443015,30.47,73184.64,6.2,0.28754,0.00015,25.3209]
[1780062443081,30.47,73184.64,6.2,0.28754,0.00015,25.3209]
[1780062443192,30.47,73184.64,6.2,0.28754,0.00015,25.3209]
[1780062443285,30.47,73194.3,6.2,0.28899,0.00015,25.38455]
[1780062443713,30.47,73194.3,6.2,0.28899,0.00015,25.38455]
[1780062444414,30.47,73194.3,6.2,0.28899,0.00015,25.38455]
[1780062445398,30.47,73201.43,6.2,0.29006,0.00015,25.43124]
[1780062445632,30.47,73201.09,6.2,0.29001,0.00015,25.42877]
[1780062446459,30.47,73203.37,6.2,0.29035,0.00015,25.44351]
[1780062446563,30.47,73203.37,6.2,0.29035,0.00015,25.44351]
[1780062446802,30.47,73203.37,6.2,0.29035,0.00015,25.44351]
[1780062447813,30.47,73206.65,6.2,0.29084,0.00015,25.46476]
[1780062447955,30.47,73206.65,6.2,0.29084,0.00015,25.46476]
[1780062448078,30.47,73206.65,6.2,0.29084,0.00015,25.46476]
[1780062450808,30.46,73210.29,6.2,0.29137,0.00015,25.48777]
[1780062452443,30.46,73207.54,6.2,0.29095,0.00015,25.46951]
[1780062455096,30.46,73207.1,6.2,0.29084,0.00015,25.46278]
[1780062456138,30.46,73207.71,6.2,0.29093,0.00015,25.46653]
[1780062457102,30.46,73208.29,6.2,0.29101,0.00015,25.47008]
[1780062458259,30.46,73212.0,6.2,0.29157,0.00015,25.49408]
[1780062459661,30.46,73212.61,6.2,0.29165,0.00015,25.49755]
[1780062459929,30.46,73212.61,6.2,0.29165,0.00015,25.49755]
[1780062460395,30.46,73212.61,6.2,0.29165,0.00015,25.49755]
[1780062460977,30.46,73219.38,6.2,0.29267,0.00015,25.54142]
[1780062461020,30.46,73219.38,6.2,0.29267,0.00015,25.54142]
[1780062461207,30.46,73219.38,6.2,0.29267,0.00015,25.54142]
[1780062461299,30.45,73228.32,6.2,0.29402,0.00015,25.59917]
[1780062461722,30.45,73228.32,6.2,0.29402,0.00015,25.59917]
[1780062461929,30.45,73228.32,6.2,0.29402,0.00015,25.59917]
[1780062462033,30.45,73228.32,6.2,0.29402,0.00015,25.59917]
[1780062462514,30.45,73227.6,6.2,0.2939,0.00015,25.59415]
[1780062462518,30.45,73227.6,6.2,0.2939,0.00015,25.59415]
[1780062462527,30.45,73227.6,6.2,0.2939,0.00015,25.59415]
[1780062464277,30.45,73229.62,6.2,0.2942,0.00015,25.60689]
[1780062464288,30.45,73229.62,6.2,0.2942,0.00015,25.60689]
[1780062464364,30.45,73229.62,6.2,0.2942,0.00015,25.60689]
[1780062464530,30.45,73228.42,6.2,0.29401,0.00015,25.59876]
[1780062466231,30.45,73227.78,6.2,0.2939,0.00015,25.59428]
[1780062466426,30.45,73227.78,6.2,0.2939,0.00015,25.59428]
[1780062466884,30.45,73228.8,6.2,0.29405,0.00015,25.60055]
[1780062467132,30.45,73228.8,6.2,0.29405,0.00015,25.60055]
[1780062467141,30.45,73228.8,6.2,0.29405,0.00015,25.60055]
[1780062467383,30.45,73228.8,6.2,0.29405,0.00015,25.60055]
[1780062467234,30.45,73242.16,6.2,0.29608,0.00015,25.68645]
[1780062468484,30.44,73244.88,6.2,0.29648,0.00015,25.70352]
[1780062470055,30.43,73239.8,6.2,0.2956,0.00015,25.6666]
[1780062470573,30.43,73234.04,6.2,0.29471,0.00015,25.62902]
[1780062471518,30.43,73228.92,6.2,0.29392,0.00015,25.5955]
[1780062471896,30.43,73228.92,6.2,0.29392,0.00015,25.5955]
[1780062472077,30.43,73228.92,6.2,0.29392,0.00015,25.5955]
[1780062473858,30.42,73215.35,6.2,0.29184,0.00015,25.50655]
[1780062474813,30.42,73214.34,6.2,0.29168,0.00015,25.4997]
[1780062475222,30.42,73214.34,6.2,0.29168,0.00015,25.4997]
[1780062480193,30.42,73201.99,6.2,0.28978,0.00015,25.41752]
[1780062481147,30.42,73201.99,6.2,0.28978,0.00015,25.41752]
[1780062481212,30.42,73201.99,6.2,0.28978,0.00015,25.41752]
[1780062481475,30.42,73201.99,6.2,0.28978,0.00015,25.41752]
[1780062481308,30.42,73194.34,6.2,0.28862,0.00015,25.36693]
[1780062481532,30.42,73194.34,6.2,0.28862,0.00015,25.36693]
[1780062482029,30.42,73194.34,6.2,0.28862,0.00015,25.36693]
[1780062482377,30.42,73194.34,6.2,0.28862,0.00015,25.36693]
[1780062482389,30.42,73176.51,6.2,0.28592,0.00015,25.24837]
[1780062485064,30.42,73172.82,6.2,0.28536,0.00015,25.22348]
[1780062485482,30.42,73172.82,6.2,0.28536,0.00015,25.22348]
[1780062485782,30.41,73171.9,6.2,0.28522,0.00015,25.21722]
[1780062486118,30.41,73171.9,6.2,0.28522,0.00015,25.21722]
[1780062486512,30.41,73166.72,6.2,0.28444,0.00015,25.18246]
[1780062487806,30.41,73163.43,6.2,0.28394,0.00015,25.16025]
[1780062491359,30.41,73164.73,6.2,0.28413,0.00015,25.16857]
[1780062495327,30.41,73165.06,6.2,0.28417,0.00015,25.17023]
[1780062495330,30.41,73165.06,6.2,0.28417,0.00015,25.17023]
[1780062495342,30.41,73165.06,6.2,0.28417,0.00015,25.17023]
[1780062496611,30.41,73170.07,6.2,0.28491,0.00015,25.20358]
[1780062498802,30.41,73173.19,6.2,0.28538,0.00015,25.22424]
[1780062498804,30.41,73173.19,6.2,0.28538,0.00015,25.22424]
[1780062499328,30.41,73176.84,6.2,0.28592,0.00015,25.24848]
[1780062500719,30.41,73177.83,6.2,0.28607,0.00015,25.25508]
[1780062501132,30.41,73177.83,6.2,0.28607,0.00015,25.25508]
[1780062501556,30.41,73177.96,6.2,0.28609,0.00015,25.25594]
[1780062502769,30.41,73178.97,6.2,0.28625,0.00015,25.26265]
[1780062502858,30.41,73178.97,6.2,0.28625,0.00015,25.26265]
[1780062502896,30.41,73178.97,6.2,0.28625,0.00015,25.26265]
[1780062503357,30.41,73174.54,6.2,0.28558,0.00015,25.2331]
[1780062504423,30.41,73174.54,6.2,0.28558,0.00015,25.2331]
[1780062507823,30.41,73176.54,6.2,0.28586,0.00015,25.24573]
[1780062507941,30.41,73176.54,6.2,0.28586,0.00015,25.24573]
[1780062508234,30.41,73176.54,6.2,0.28586,0.00015,25.24573]
[1780062508546,30.41,73176.38,6.2,0.28583,0.00015,25.24448]
[1780062509630,30.4,73177.52,6.2,0.286,0.00015,25.25189]
[1780062509845,30.4,73177.52,6.2,0.286,0.00015,25.25189]
[1780062510244,30.4,73177.52,6.2,0.286,0.00015,25.25189]
[1780062510408,30.4,73181.04,6.2,0.28653,0.00015,25.27514]
[1780062510734,30.4,73181.04,6.2,0.28653,0.00015,25.27514]
[1780062511919,30.4,73187.19,6.2,0.28744,0.00015,25.31287]
[1780062512100,30.4,73187.19,6.2,0.28744,0.00015,25.31287]
[1780062512270,30.4,73187.19,6.2,0.28744,0.00015,25.31287]
[1780062512325,30.4,73187.19,6.2,0.28744,0.00015,25.31287]
[1780062512395,30.4,73187.19,6.2,0.28744,0.00015,25.31287]
[1780062512422,30.4,73170.67,6.2,0.28494,0.00015,25.20278]
[1780062513430,30.4,73158.28,6.2,0.28307,0.00015,25.11917]
[1780062513573,30.4,73158.28,6.2,0.28307,0.00015,25.11917]
[1780062515438,30.4,73157.88,6.2,0.283,0.00015,25.1161]
[1780062516605,30.4,73162.26,6.2,0.28365,0.00015,25.14496]
[1780062517432,30.4,73162.26,6.2,0.28365,0.00015,25.14496]
[1780062520480,30.4,73165.62,6.2,0.28413,0.00015,25.16656]
[1780062520623,30.39,73167.53,6.2,0.28441,0.00015,25.17902]
[1780062520641,30.39,73167.53,6.2,0.28441,0.00015,25.17902]
[1780062520665,30.39,73167.53,6.2,0.28441,0.00015,25.17902]
[1780062520671,30.39,73167.53,6.2,0.28441,0.00015,25.17902]
[1780062520732,30.39,73167.53,6.2,0.28441,0.00015,25.17902]
[1780062520897,30.39,73167.53,6.2,0.28441,0.00015,25.17902]
[1780062521293,30.39,73167.53,6.2,0.28441,0.00015,25.17902]
[1780062524098,30.39,73169.19,6.2,0.28464,0.00015,25.18953]
[1780062524358,30.39,73169.19,6.2,0.28464,0.00015,25.18953]
[1780062526957,30.39,73169.95,6.2,0.28474,0.00015,25.19375]
[1780062528572,30.39,73164.35,6.2,0.28389,0.00015,25.15584]
[1780062528921,30.39,73163.18,6.2,0.2837,0.00015,25.14761]
[1780062529882,30.38,73164.81,6.2,0.28394,0.00015,25.15822]
[1780062535549,30.38,73168.76,6.2,0.28449,0.00015,25.18303]
[1780062536325,30.38,73168.89,6.2,0.2845,0.00015,25.18355]
[1780062538568,30.38,73168.97,6.2,0.2845,0.00015,25.18361]
[1780062543906,30.37,73166.44,6.2,0.28411,0.00015,25.16596]
[1780062544755,30.37,73165.99,6.2,0.28404,0.00015,25.16283]
[1780062546367,30.37,73166.15,6.2,0.28406,0.00015,25.16381]
[1780062546776,30.37,73166.16,6.2,0.28406,0.00015,25.16378]
[1780062548153,30.37,73157.46,6.2,0.28274,0.00015,25.10492]
[1780062550697,30.37,73154.59,6.2,0.2823,0.00015,25.08478]
[1780062551385,30.37,73154.59,6.2,0.2823,0.00015,25.08478]
[1780062551516,30.37,73154.59,6.2,0.2823,0.00015,25.08478]
[1780062551733,30.37,73151.4,6.2,0.28181,0.00015,25.06298]
[1780062551737,30.37,73151.4,6.2,0.28181,0.00015,25.06298]
[1780062551796,30.37,73151.4,6.2,0.28181,0.00015,25.06298]
[1780062551797,30.37,73151.4,6.2,0.28181,0.00015,25.06298]
[1780062551952,30.37,73151.4,6.2,0.28181,0.00015,25.06298]
[1780062556708,30.37,73138.38,6.2,0.27985,0.00015,24.97377]
[1780062556933,30.37,73138.38,6.2,0.27985,0.00015,24.97377]
[1780062557270,30.37,73138.38,6.2,0.27985,0.00015,24.97377]
[1780062558762,30.36,73130.91,6.2,0.27872,0.00015,24.92256]
[1780062559166,30.36,73130.91,6.2,0.27872,0.00015,24.92256]
[1780062559587,30.36,73130.91,6.2,0.27872,0.00015,24.92256]
[1780062560315,30.36,73129.14,6.2,0.27846,0.00015,24.91036]
[1780062560383,30.36,73119.45,6.2,0.27701,0.00015,24.84389]
[1780062560824,30.36,73119.45,6.2,0.27701,0.00015,24.84389]
[1780062561032,30.36,73119.45,6.2,0.27701,0.00015,24.84389]
[1780062561210,30.36,73114.71,6.2,0.27631,0.00015,24.81129]
[1780062564599,30.36,73115.86,6.2,0.27648,0.00015,24.81903]
[1780062564319,30.36,73106.65,6.2,0.27511,0.00015,24.75548]
[1780062568071,30.36,73106.11,6.2,0.27503,0.00015,24.75166]
[1780062569939,30.36,73102.49,6.2,0.27449,0.00015,24.7266]
[1780062570037,30.36,73103.53,6.2,0.27464,0.00015,24.73379]
[1780062570958,30.36,73103.53,6.2,0.27464,0.00015,24.73379]
[1780062571012,30.36,73103.53,6.2,0.27464,0.00015,24.73379]
[1780062571685,30.36,73112.66,6.2,0.27598,0.00015,24.79367]
[1780062575492,30.36,73120.39,6.2,0.27712,0.00015,24.84678]
[1780062575552,30.36,73120.39,6.2,0.27712,0.00015,24.84678]
[1780062575677,30.36,73120.55,6.2,0.27715,0.00015,24.84783]
[1780062575709,30.36,73120.55,6.2,0.27715,0.00015,24.84783]
[1780062576399,30.36,73119.35,6.2,0.27697,0.00015,24.83955]
[1780062578638,30.36,73113.55,6.2,0.2761,0.00015,24.7994]
[1780062584616,30.36,73118.89,6.2,0.27688,0.00015,24.83565]
[1780062587761,30.36,73117.97,6.2,0.27673,0.00015,24.82876]
[1780062587887,30.36,73117.97,6.2,0.27673,0.00015,24.82876]
[1780062588723,30.36,73122.52,6.2,0.27741,0.00015,24.85987]
[1780062590291,30.36,73127.15,6.2,0.27809,0.00015,24.89142]
[1780062591488,30.36,73125.81,6.2,0.27789,0.00015,24.88205]
[1780062594521,30.35,73114.67,6.2,0.27622,0.00015,24.80509]
[1780062601063,30.35,73113.51,6.2,0.27603,0.00015,24.79629]
[1780062602163,30.35,73113.01,6.2,0.27595,0.00015,24.79273]
[1780062602207,30.35,73113.01,6.2,0.27595,0.00015,24.79273]
[1780062602671,30.35,73113.46,6.2,0.27602,0.00015,24.79571]
[1780062602782,30.35,73113.46,6.2,0.27602,0.00015,24.79571]
[1780062603036,30.35,73113.46,6.2,0.27602,0.00015,24.79571]
[1780062603250,30.35,73113.46,6.2,0.27602,0.00015,24.79571]
[1780062603263,30.35,73113.46,6.2,0.27602,0.00015,24.79571]
[1780062603440,30.35,73113.46,6.2,0.27602,0.00015,24.79571]
[1780062603598,30.35,73113.46,6.2,0.27602,0.00015,24.79571]
[1780062603643,30.35,73100.74,6.2,0.27413,0.00015,24.70771]
[1780062603762,30.35,73100.74,6.2,0.27413,0.00015,24.70771]
[1780062604436,30.35,73100.74,6.2,0.27413,0.00015,24.70771]
[1780062604709,30.35,73106.52,6.2,0.27498,0.00015,24.74766]
[1780062604813,30.35,73106.52,6.2,0.27498,0.00015,24.74766]
[1780062604843,30.35,73106.52,6.2,0.27498,0.00015,24.74766]
[1780062604929,30.35,73106.52,6.2,0.27498,0.00015,24.74766]
[1780062607831,30.35,73118.94,6.2,0.27682,0.00015,24.83289]
[1780062612394,30.35,73119.24,6.2,0.27685,0.00015,24.83432]
[1780062616483,30.34,73118.99,6.2,0.2768,0.00015,24.83194]
[1780062622204,30.34,73121.14,6.2,0.27709,0.00015,24.84563]
[1780062623770,30.34,73110.18,6.2,0.27546,0.00015,24.7698]
[1780062626148,30.34,73107.57,6.2,0.27506,0.00015,24.75155]
[1780062626474,30.34,73108.66,6.2,0.27522,0.00015,24.75898]
[1780062626873,30.34,73108.66,6.2,0.27522,0.00015,24.75898]
[1780062627241,30.34,73108.66,6.2,0.27522,0.00015,24.75898]
[1780062627322,30.34,73108.66,6.2,0.27522,0.00015,24.75898]
[1780062633310,30.34,73115.32,6.2,0.27617,0.00015,24.801]
[1780062636072,30.34,73114.97,6.2,0.27612,0.00015,24.79832]
[1780062636433,30.34,73109.9,6.2,0.27536,0.00015,24.76321]
[1780062639630,30.33,73108.95,6.2,0.27521,0.00015,24.75642]
[1780062639664,30.33,73108.95,6.2,0.27521,0.00015,24.75642]
[1780062645877,30.33,73109.26,6.2,0.27524,0.00015,24.75773]
[1780062645911,30.33,73109.26,6.2,0.27524,0.00015,24.75773]
[1780062648423,30.33,73104.25,6.2,0.27449,0.00015,24.72287]
[1780062648587,30.33,73104.25,6.2,0.27449,0.00015,24.72287]
[1780062648695,30.33,73092.44,6.2,0.27274,0.00015,24.64079]
[1780062648875,30.33,73092.44,6.2,0.27274,0.00015,24.64079]
[1780062649001,30.33,73092.44,6.2,0.27274,0.00015,24.64079]
[1780062649063,30.33,73092.44,6.2,0.27274,0.00015,24.64079]
[1780062649148,30.33,73092.44,6.2,0.27274,0.00015,24.64079]
[1780062653668,30.33,73097.64,6.2,0.27351,0.00015,24.6769]
[1780062653714,30.33,73100.65,6.2,0.27396,0.00015,24.69777]
[1780062656440,30.33,73107.67,6.2,0.275,0.00015,24.74628]
[1780062659795,30.33,73097.45,6.2,0.27348,0.00015,24.67525]
[1780062659809,30.33,73097.45,6.2,0.27348,0.00015,24.67525]
[1780062660109,30.33,73097.45,6.2,0.27348,0.00015,24.67525]
[1780062661520,30.33,73113.66,6.2,0.27588,0.00015,24.78738]
[1780062666211,30.33,73114.98,6.2,0.27606,0.00015,24.79599]
[1780062668081,30.33,73110.09,6.2,0.27533,0.00015,24.76198]
[1780062669706,30.33,73104.44,6.2,0.27449,0.00015,24.7228]
[1780062670002,30.33,73097.87,6.2,0.27352,0.00015,24.67717]
[1780062672087,30.33,73093.16,6.2,0.27282,0.00015,24.64443]
[1780062672599,30.33,73092.93,6.2,0.27279,0.00015,24.64285]
[1780062673372,30.33,73092.93,6.2,0.27279,0.00015,24.64285]
[1780062673608,30.33,73089.9,6.2,0.27234,0.00015,24.62168]
[1780062674516,30.33,73089.9,6.2,0.27234,0.00015,24.62168]
[1780062674584,30.33,73089.9,6.2,0.27234,0.00015,24.62168]
[1780062674613,30.33,73088.27,6.2,0.2721,0.00015,24.61037]
[1780062677778,30.33,73083.67,6.2,0.27142,0.00015,24.5782]
[1780062678203,30.33,73083.67,6.2,0.27142,0.00015,24.5782]
[1780062678213,30.33,73083.67,6.2,0.27142,0.00015,24.5782]
[1780062678641,30.33,73083.91,6.2,0.27145,0.00015,24.57988]
[1780062681172,30.33,73083.81,6.2,0.27144,0.00015,24.57939]
[1780062681194,30.33,73083.81,6.2,0.27144,0.00015,24.57939]
[1780062681663,30.33,73070.2,6.2,0.26944,0.00015,24.48411]
[1780062682420,30.33,73070.2,6.2,0.26944,0.00015,24.48411]
[1780062682481,30.33,73070.2,6.2,0.26944,0.00015,24.48411]
[1780062682670,30.33,73068.05,6.2,0.26913,0.00015,24.4691]
[1780062682815,30.33,73068.05,6.2,0.26913,0.00015,24.4691]
[1780062683732,30.33,73068.05,6.2,0.26913,0.00015,24.4691]
[1780062683890,30.33,73062.88,6.2,0.26837,0.00015,24.43271]
[1780062683896,30.33,73062.88,6.2,0.26837,0.00015,24.43271]
[1780062684256,30.33,73062.88,6.2,0.26837,0.00015,24.43271]
[1780062684667,30.33,73062.88,6.2,0.26837,0.00015,24.43271]
[1780062684694,30.33,73052.7,6.2,0.26688,0.00015,24.36083]
[1780062684935,30.33,73052.7,6.2,0.26688,0.00015,24.36083]
[1780062685196,30.33,73052.7,6.2,0.26688,0.00015,24.36083]
[1780062685295,30.33,73052.7,6.2,0.26688,0.00015,24.36083]
[1780062685478,30.33,73052.7,6.2,0.26688,0.00015,24.36083]
[1780062685646,30.33,73052.7,6.2,0.26688,0.00015,24.36083]
[1780062685667,30.33,73052.7,6.2,0.26688,0.00015,24.36083]
[1780062685771,30.33,73050.41,6.2,0.26655,0.00015,24.34469]
[1780062685843,30.33,73050.41,6.2,0.26655,0.00015,24.34469]
[1780062685956,30.33,73050.41,6.2,0.26655,0.00015,24.34469]
[1780062686839,30.33,73050.63,6.2,0.26658,0.00015,24.34639]
[1780062687303,30.33,73050.63,6.2,0.26658,0.00015,24.34639]
[1780062691366,30.33,73043.96,6.2,0.26562,0.00015,24.29973]
[1780062696249,30.33,73053.76,6.2,0.26705,0.00015,24.36674]
[1780062697014,30.33,73052.26,6.2,0.26684,0.00015,24.3564]
[1780062697403,30.33,73052.26,6.2,0.26684,0.00015,24.3564]
[1780062700118,30.33,73052.21,6.2,0.26684,0.00015,24.35633]
[1780062701068,30.33,73052.38,6.2,0.26687,0.00015,24.35782]
[1780062702794,30.34,73047.8,6.2,0.2662,0.00015,24.32567]
[1780062703166,30.34,73047.8,6.2,0.2662,0.00015,24.32567]
[1780062703276,30.34,73047.8,6.2,0.2662,0.00015,24.32567]
[1780062703438,30.34,73047.8,6.2,0.2662,0.00015,24.32567]
[1780062703533,30.34,73047.8,6.2,0.2662,0.00015,24.32567]
[1780062703592,30.34,73047.8,6.2,0.2662,0.00015,24.32567]
[1780062703860,30.34,73044.69,6.2,0.26575,0.00015,24.30379]
[1780062704083,30.34,73044.69,6.2,0.26575,0.00015,24.30379]
[1780062704667,30.34,73014.85,6.2,0.26142,0.00014,24.09094]
[1780062704776,30.34,73014.85,6.2,0.26142,0.00014,24.09094]
[1780062705126,30.34,73014.85,6.2,0.26142,0.00014,24.09094]
[1780062705467,30.34,73017.92,6.2,0.26187,0.00014,24.1133]
[1780062705917,30.34,73017.92,6.2,0.26187,0.00014,24.1133]
[1780062705949,30.34,73017.92,6.2,0.26187,0.00014,24.1133]
[1780062706261,30.34,73017.92,6.2,0.26187,0.00014,24.1133]
[1780062707113,30.34,73017.41,6.2,0.2618,0.00014,24.10995]
[1780062707810,30.34,73014.47,6.2,0.26139,0.00014,24.08916]
[1780062708757,30.34,73014.47,6.2,0.26139,0.00014,24.08916]
[1780062708077,30.34,73012.66,6.2,0.26113,0.00014,24.0765]
[1780062709081,30.34,73010.5,6.2,0.26082,0.00014,24.06122]
[1780062714772,30.35,73009.74,6.2,0.26075,0.00014,24.05728]
[1780062716443,30.35,73006.77,6.2,0.26033,0.00014,24.03666]
[1780062716619,30.35,73006.77,6.2,0.26033,0.00014,24.03666]
[1780062716621,30.35,73006.77,6.2,0.26033,0.00014,24.03666]
[1780062716682,30.35,73006.77,6.2,0.26033,0.00014,24.03666]
[1780062716695,30.35,73006.77,6.2,0.26033,0.00014,24.03666]
[1780062716756,30.35,73004.38,6.2,0.26,0.00014,24.01985]
[1780062717194,30.35,73004.38,6.2,0.26,0.00014,24.01985]
[1780062720950,30.35,73001.96,6.2,0.25964,0.00014,24.00208]
[1780062721896,30.35,73002.33,6.2,0.25969,0.00014,24.00467]
[1780062721950,30.35,73002.33,6.2,0.25969,0.00014,24.00467]
[1780062722554,30.35,73002.33,6.2,0.25969,0.00014,24.00467]
[1780062722884,30.35,73002.34,6.2,0.25969,0.00014,24.00466]
[1780062722959,30.35,73002.34,6.2,0.25969,0.00014,24.00466]
[1780062723576,30.35,72991.04,6.2,0.25806,0.00014,23.92288]
[1780062725165,30.35,72990.65,6.2,0.258,0.00014,23.92002]
[1780062726055,30.35,72986.33,6.2,0.25738,0.00014,23.88867]
[1780062726173,30.35,72986.33,6.2,0.25738,0.00014,23.88867]
[1780062726883,30.35,72984.21,6.2,0.25708,0.00014,23.87328]
[1780062727035,30.35,72984.21,6.2,0.25708,0.00014,23.87328]
[1780062727114,30.35,72984.21,6.2,0.25708,0.00014,23.87328]
[1780062727137,30.35,72984.21,6.2,0.25708,0.00014,23.87328]
[1780062727295,30.35,72984.21,6.2,0.25708,0.00014,23.87328]
[1780062727503,30.35,72984.21,6.2,0.25708,0.00014,23.87328]
[1780062727554,30.35,72984.21,6.2,0.25708,0.00014,23.87328]
[1780062727653,30.35,72996.33,6.2,0.25882,0.00014,23.96108]
[1780062728659,30.35,73011.16,6.2,0.26096,0.00014,24.06801]
[1780062732226,30.35,73011.37,6.2,0.26099,0.00014,24.0693]
[1780062732786,30.35,73011.37,6.2,0.26099,0.00014,24.0693]
[1780062732779,30.35,73012.46,6.2,0.26114,0.00014,24.07708]
[1780062732863,30.35,73012.46,6.2,0.26114,0.00014,24.07708]
[1780062732983,30.35,73012.46,6.2,0.26114,0.00014,24.07708]
[1780062733202,30.35,73022.3,6.2,0.26258,0.00015,24.14806]
[1780062733929,30.35,73022.3,6.2,0.26258,0.00015,24.14806]
[1780062734213,30.35,73022.3,6.2,0.26258,0.00015,24.14806]
[1780062734248,30.35,73022.3,6.2,0.26258,0.00015,24.14806]
[1780062734412,30.35,73022.3,6.2,0.26258,0.00015,24.14806]
[1780062735364,30.35,73029.74,6.2,0.26367,0.00015,24.20159]
[1780062735382,30.35,73041.16,6.2,0.26533,0.00015,24.2832]
[1780062736944,30.35,73043.79,6.2,0.26572,0.00015,24.30209]
[1780062738950,30.35,73040.75,6.2,0.26529,0.00015,24.2809]
[1780062739181,30.35,73040.75,6.2,0.26529,0.00015,24.2809]
[1780062740298,30.35,73041.02,6.2,0.26533,0.00015,24.28304]
[1780062741592,30.35,73040.68,6.2,0.26529,0.00015,24.28084]
[1780062743587,30.35,73040.67,6.2,0.2653,0.00015,24.28122]
[1780062745293,30.36,73038.71,6.2,0.26502,0.00015,24.26774]
[1780062746161,30.36,73038.15,6.2,0.26494,0.00015,24.264]
[1780062746314,30.36,73038.15,6.2,0.26494,0.00015,24.264]
[1780062747387,30.36,73033.09,6.2,0.26421,0.00015,24.22822]
[1780062747453,30.36,73033.09,6.2,0.26421,0.00015,24.22822]
[1780062747933,30.36,73032.19,6.2,0.26409,0.00015,24.22209]
[1780062748294,30.36,73032.19,6.2,0.26409,0.00015,24.22209]
[1780062749871,30.36,73028.81,6.2,0.26361,0.00015,24.19858]
[1780062751828,30.36,73029.85,6.2,0.26375,0.00015,24.20342]
[1780062753777,30.36,73034.67,6.2,0.26446,0.00015,24.23806]
[1780062753835,30.36,73035.06,6.2,0.26452,0.00015,24.2411]
[1780062759243,30.37,73031.54,6.2,0.26404,0.00015,24.21761]
[1780062760020,30.37,73031.54,6.2,0.26404,0.00015,24.21761]
[1780062761636,30.37,73031.69,6.2,0.26407,0.00015,24.21897]
[1780062762954,30.37,73025.69,6.2,0.26321,0.00015,24.17675]
[1780062762967,30.37,73025.69,6.2,0.26321,0.00015,24.17675]
[1780062763180,30.37,73025.69,6.2,0.26321,0.00015,24.17675]
[1780062763223,30.37,73025.69,6.2,0.26321,0.00015,24.17675]
[1780062763731,30.37,73035.01,6.2,0.26457,0.00015,24.2435]
[1780062764077,30.37,73035.01,6.2,0.26457,0.00015,24.2435]
[1780062767481,30.37,73045.02,6.2,0.26605,0.00015,24.31522]
[1780062768464,30.37,73045.05,6.2,0.26605,0.00015,24.3156]
[1780062774348,30.38,73043.79,6.2,0.2659,0.00015,24.30783]
[1780062775546,30.38,73043.79,6.2,0.2659,0.00015,24.30783]
[1780062777528,30.38,73046.51,6.2,0.2663,0.00015,24.32742]
[1780062779483,30.38,73036.33,6.2,0.26482,0.00015,24.25557]
[1780062780899,30.38,73036.53,6.2,0.26486,0.00015,24.25721]
[1780062781973,30.38,73032.06,6.2,0.26422,0.00015,24.22586]
[1780062783049,30.38,73027.69,6.2,0.26359,0.00015,24.19498]
[1780062783079,30.38,73027.69,6.2,0.26359,0.00015,24.19498]
[1780062783986,30.38,73022.01,6.2,0.26277,0.00014,24.15473]
[1780062784479,30.38,73022.01,6.2,0.26277,0.00014,24.15473]
[1780062784538,30.38,73021.44,6.2,0.26269,0.00014,24.15098]
[1780062786519,30.39,73020.88,6.2,0.26262,0.00014,24.14721]
[1780062786640,30.39,73020.88,6.2,0.26262,0.00014,24.14721]
[1780062786791,30.39,73017.39,6.2,0.26212,0.00014,24.12248]
[1780062787830,30.39,73017.39,6.2,0.26212,0.00014,24.12248]
[1780062787891,30.39,73010.59,6.2,0.26113,0.00014,24.07379]
[1780062788320,30.39,73010.59,6.2,0.26113,0.00014,24.07379]
[1780062788387,30.39,73010.59,6.2,0.26113,0.00014,24.07379]
[1780062789336,30.39,73005.72,6.2,0.26043,0.00014,24.0389]
[1780062789569,30.39,73005.72,6.2,0.26043,0.00014,24.0389]
[1780062790117,30.39,73004.31,6.2,0.26023,0.00014,24.0286]
[1780062790142,30.39,73004.31,6.2,0.26023,0.00014,24.0286]
[1780062790221,30.39,73004.31,6.2,0.26023,0.00014,24.0286]
[1780062791150,30.39,73002.55,6.2,0.25998,0.00014,24.01608]
[1780062791308,30.39,73002.55,6.2,0.25998,0.00014,24.01608]
[1780062791867,30.39,73001.58,6.2,0.25983,0.00014,24.00897]
[1780062791881,30.39,73001.58,6.2,0.25983,0.00014,24.00897]
[1780062792841,30.39,73001.58,6.2,0.25983,0.00014,24.00897]
[1780062795357,30.38,72998.12,6.2,0.25933,0.00014,23.98372]
[1780062796562,30.38,72999.39,6.2,0.25951,0.00014,23.99278]
[1780062797674,30.38,72999.58,6.2,0.25953,0.00014,23.99405]
[1780062797685,30.38,72999.58,6.2,0.25953,0.00014,23.99405]
[1780062797756,30.38,72999.58,6.2,0.25953,0.00014,23.99405]
[1780062798157,30.38,73000.48,6.2,0.25966,0.00014,24.00044]
[1780062798199,30.38,73000.48,6.2,0.25966,0.00014,24.00044]
[1780062798344,30.38,73000.48,6.2,0.25966,0.00014,24.00044]
[1780062798476,30.38,73000.48,6.2,0.25966,0.00014,24.00044]
[1780062798621,30.38,73000.48,6.2,0.25966,0.00014,24.00044]
[1780062798639,30.38,73000.48,6.2,0.25966,0.00014,24.00044]
[1780062798681,30.38,73000.48,6.2,0.25966,0.00014,24.00044]
[1780062798694,30.38,73000.48,6.2,0.25966,0.00014,24.00044]
[1780062798700,30.38,73000.48,6.2,0.25966,0.00014,24.00044]
[1780062798821,30.38,72980.07,6.2,0.25673,0.00014,23.85276]
[1780062800475,30.38,72975.15,6.2,0.25602,0.00014,23.81696]
[1780062800682,30.38,72975.15,6.2,0.25602,0.00014,23.81696]
[1780062802752,30.38,72971.86,6.2,0.25555,0.00014,23.79299]
[1780062802825,30.38,72971.86,6.2,0.25555,0.00014,23.79299]
[1780062803293,30.38,72973.11,6.2,0.25573,0.00014,23.80209]
[1780062803565,30.38,72972.78,6.2,0.25568,0.00014,23.79967]
[1780062805807,30.38,72975.33,6.2,0.25605,0.00014,23.81825]
[1780062805817,30.38,72975.4,6.2,0.25606,0.00014,23.81877]
[1780062808910,30.38,72976.96,6.2,0.25628,0.00014,23.8303]
[1780062808941,30.38,72976.96,6.2,0.25628,0.00014,23.8303]
[1780062809281,30.38,72976.96,6.2,0.25628,0.00014,23.8303]
[1780062809454,30.38,72976.96,6.2,0.25628,0.00014,23.8303]
[1780062809533,30.38,72976.96,6.2,0.25628,0.00014,23.8303]
[1780062809848,30.38,72965.53,6.2,0.25465,0.00014,23.74714]
[1780062809903,30.38,72965.53,6.2,0.25465,0.00014,23.74714]
[1780062809928,30.38,72965.53,6.2,0.25465,0.00014,23.74714]
[1780062810619,30.38,72965.35,6.2,0.25462,0.00014,23.74575]
[1780062812527,30.38,72966.09,6.2,0.25471,0.00014,23.74778]
[1780062812697,30.38,72966.09,6.2,0.25471,0.00014,23.74778]
[1780062812744,30.38,72965.82,6.2,0.25466,0.00014,23.74563]
[1780062813178,30.38,72965.82,6.2,0.25466,0.00014,23.74563]
[1780062814145,30.38,72962.12,6.2,0.25413,0.00014,23.71856]
[1780062815100,30.38,72956.98,6.2,0.2534,0.00014,23.6809]
[1780062817614,30.38,72957.64,6.2,0.25349,0.00014,23.68572]
[1780062817796,30.38,72957.64,6.2,0.25349,0.00014,23.68572]
[1780062818734,30.38,72960.56,6.2,0.25391,0.00014,23.70707]
[1780062819506,30.38,72962.05,6.2,0.25412,0.00014,23.7179]
[1780062820674,30.38,72963.46,6.2,0.25432,0.00014,23.72817]
[1780062821017,30.38,72963.77,6.2,0.25437,0.00014,23.73039]
[1780062821188,30.38,72963.77,6.2,0.25437,0.00014,23.73039]
[1780062822184,30.38,72968.35,6.2,0.25502,0.00014,23.76375]
[1780062823936,30.38,72978.5,6.2,0.25647,0.00014,23.83745]
[1780062824287,30.38,72978.5,6.2,0.25647,0.00014,23.83745]
[1780062824717,30.38,72975.14,6.2,0.25598,0.00014,23.81292]
[1780062829789,30.38,72976.29,6.2,0.25615,0.00014,23.82157]
[1780062829806,30.38,72976.29,6.2,0.25615,0.00014,23.82157]
[1780062829884,30.38,72973.86,6.2,0.25581,0.00014,23.80397]
[1780062830068,30.38,72973.86,6.2,0.25581,0.00014,23.80397]
[1780062830233,30.38,72973.86,6.2,0.25581,0.00014,23.80397]
[1780062830243,30.38,72973.86,6.2,0.25581,0.00014,23.80397]
[1780062830339,30.38,72973.86,6.2,0.25581,0.00014,23.80397]
[1780062830348,30.38,72973.86,6.2,0.25581,0.00014,23.80397]
[1780062830475,30.38,72973.86,6.2,0.25581,0.00014,23.80397]
[1780062830476,30.38,72973.86,6.2,0.25581,0.00014,23.80397]
[1780062830813,30.38,72973.86,6.2,0.25581,0.00014,23.80397]
[1780062830882,30.38,72976.32,6.2,0.25616,0.00014,23.82189]
[1780062831121,30.38,72976.32,6.2,0.25616,0.00014,23.82189]
[1780062833378,30.38,72975.91,6.2,0.2561,0.00014,23.81882]
[1780062833532,30.38,72975.91,6.2,0.2561,0.00014,23.81882]
[1780062833893,30.38,72975.91,6.2,0.2561,0.00014,23.81882]
[1780062833786,30.38,72984.02,6.2,0.25726,0.00014,23.87764]
[1780062834558,30.38,72984.02,6.2,0.25726,0.00014,23.87764]
[1780062835090,30.38,72987.1,6.2,0.2577,0.00014,23.89994]
[1780062835171,30.38,72987.1,6.2,0.2577,0.00014,23.89994]
[1780062835399,30.38,72987.1,6.2,0.2577,0.00014,23.89994]
[1780062835517,30.38,72987.1,6.2,0.2577,0.00014,23.89994]
[1780062835531,30.38,72987.1,6.2,0.2577,0.00014,23.89994]
[1780062835704,30.38,72987.1,6.2,0.2577,0.00014,23.89994]
[1780062835716,30.38,72987.1,6.2,0.2577,0.00014,23.89994]
[1780062836837,30.38,72993.94,6.2,0.25869,0.00014,23.94937]
[1780062841845,30.38,72999.09,6.2,0.25941,0.00014,23.98594]
[1780062842294,30.38,72999.09,6.2,0.25941,0.00014,23.98594]
[1780062842460,30.38,72999.09,6.2,0.25941,0.00014,23.98594]
[1780062842560,30.38,72999.09,6.2,0.25941,0.00014,23.98594]
[1780062842606,30.38,72999.09,6.2,0.25941,0.00014,23.98594]
[1780062842691,30.38,72999.09,6.2,0.25941,0.00014,23.98594]
[1780062843010,30.38,73003.12,6.2,0.25999,0.00014,24.01486]
[1780062843137,30.38,73003.12,6.2,0.25999,0.00014,24.01486]
[1780062843307,30.38,73003.12,6.2,0.25999,0.00014,24.01486]
[1780062843765,30.38,73003.12,6.2,0.25999,0.00014,24.01486]
[1780062843865,30.38,73010.13,6.2,0.261,0.00014,24.06514]
[1780062845725,30.38,73007.98,6.2,0.2607,0.00014,24.05007]
[1780062845878,30.38,73008.12,6.2,0.26073,0.00014,24.05139]
[1780062846773,30.38,73008.12,6.2,0.26073,0.00014,24.05139]
[1780062847938,30.38,73013.93,6.2,0.26158,0.00014,24.09395]
[1780062849634,30.39,73010.0,6.2,0.26103,0.00014,24.06618]
[1780062849906,30.39,73010.04,6.2,0.26104,0.00014,24.06686]
[1780062850476,30.39,73010.04,6.2,0.26104,0.00014,24.06686]
[1780062850913,30.39,73006.55,6.2,0.26054,0.00014,24.04205]
[1780062850993,30.39,73006.55,6.2,0.26054,0.00014,24.04205]
[1780062851206,30.39,73006.55,6.2,0.26054,0.00014,24.04205]
[1780062851920,30.39,73014.04,6.2,0.26162,0.00014,24.09562]
[1780062852155,30.39,73014.04,6.2,0.26162,0.00014,24.09562]
[1780062852927,30.39,73009.32,6.2,0.26093,0.00014,24.06163]
[1780062855706,30.39,73007.49,6.2,0.26066,0.00014,24.04812]
[1780062855815,30.39,73007.49,6.2,0.26066,0.00014,24.04812]
[1780062855836,30.39,73007.49,6.2,0.26066,0.00014,24.04812]
[1780062855898,30.38,73008.62,6.2,0.26082,0.00014,24.05608]
[1780062861008,30.38,73003.03,6.2,0.25999,0.00014,24.01461]
[1780062863251,30.38,72991.34,6.2,0.25829,0.00014,23.92936]
[1780062863262,30.38,72991.34,6.2,0.25829,0.00014,23.92936]
[1780062863465,30.38,72991.34,6.2,0.25829,0.00014,23.92936]
[1780062863535,30.38,72991.01,6.2,0.25823,0.00014,23.92675]
[1780062868696,30.38,72984.4,6.2,0.25727,0.00014,23.87809]
[1780062870240,30.37,72983.31,6.2,0.25711,0.00014,23.86999]
[1780062870920,30.37,72983.31,6.2,0.25711,0.00014,23.86999]
[1780062874420,30.37,72992.55,6.2,0.25839,0.00014,23.93267]
[1780062874456,30.37,72992.55,6.2,0.25839,0.00014,23.93267]
[1780062874888,30.37,72992.95,6.2,0.25845,0.00014,23.93531]
[1780062876813,30.37,73000.25,6.2,0.25949,0.00014,23.9878]
[1780062876911,30.37,73000.25,6.2,0.25949,0.00014,23.9878]
[1780062876888,30.37,73003.49,6.2,0.25995,0.00014,24.01088]
[1780062882408,30.37,73006.48,6.2,0.26037,0.00014,24.03149]
[1780062887771,30.36,73007.67,6.2,0.26052,0.00014,24.0391]
[1780062887782,30.36,73007.67,6.2,0.26052,0.00014,24.0391]
[1780062887894,30.36,73007.67,6.2,0.26052,0.00014,24.0391]
[1780062887974,30.36,73007.59,6.2,0.2605,0.00014,24.03833]
[1780062888112,30.36,73007.59,6.2,0.2605,0.00014,24.03833]
[1780062888613,30.36,73007.59,6.2,0.2605,0.00014,24.03833]
[1780062890096,30.36,73014.45,6.2,0.26149,0.00014,24.08732]
[1780062890655,30.36,73014.45,6.2,0.26149,0.00014,24.08732]
[1780062891275,30.36,73013.78,6.2,0.26139,0.00014,24.08233]
[1780062891340,30.36,73013.78,6.2,0.26139,0.00014,24.08233]
[1780062893740,30.36,73008.05,6.2,0.26055,0.00014,24.04084]
[1780062894240,30.36,73008.34,6.2,0.26059,0.00014,24.0428]
[1780062894628,30.36,73008.34,6.2,0.26059,0.00014,24.0428]
[1780062895998,30.36,73013.09,6.2,0.26127,0.00014,24.07665]
[1780062896842,30.36,73013.09,6.2,0.26127,0.00014,24.07665]
[1780062898963,30.36,73014.88,6.2,0.26152,0.00014,24.08916]
[1780062901648,30.36,73015.56,6.2,0.26161,0.00014,24.09349]
[1780062901684,30.36,73015.56,6.2,0.26161,0.00014,24.09349]
[1780062901914,30.36,73015.56,6.2,0.26161,0.00014,24.09349]
[1780062902174,30.36,73014.37,6.2,0.26143,0.00014,24.08477]
[1780062902766,30.36,73014.37,6.2,0.26143,0.00014,24.08477]
[1780062902833,30.36,73014.37,6.2,0.26143,0.00014,24.08477]
[1780062902953,30.36,73024.57,6.2,0.26291,0.00015,24.15782]
[1780062903053,30.36,73024.57,6.2,0.26291,0.00015,24.15782]
[1780062905396,30.36,73019.43,6.2,0.26216,0.00014,24.12087]
[1780062909231,30.35,73021.89,6.2,0.2625,0.00015,24.13741]
[1780062910054,30.35,73023.44,6.2,0.26272,0.00015,24.14829]
[1780062912439,30.35,73025.03,6.2,0.26294,0.00015,24.1592]
[1780062913135,30.35,73026.65,6.2,0.26317,0.00015,24.17054]
[1780062913571,30.35,73026.65,6.2,0.26317,0.00015,24.17054]
[1780062913604,30.35,73026.65,6.2,0.26317,0.00015,24.17054]
[1780062913674,30.35,73026.65,6.2,0.26317,0.00015,24.17054]
[1780062913863,30.35,73026.65,6.2,0.26317,0.00015,24.17054]
[1780062913965,30.35,73036.98,6.2,0.26467,0.00015,24.24396]
[1780062914923,30.35,73050.37,6.2,0.26662,0.00015,24.33919]
[1780062919495,30.35,73053.7,6.2,0.26712,0.00015,24.3634]
[1780062921699,30.35,73054.28,6.2,0.26722,0.00015,24.36778]
[1780062925913,30.36,73042.47,6.2,0.26551,0.00015,24.28496]
[1780062929671,30.36,73051.69,6.2,0.26687,0.00015,24.35115]
[1780062934714,30.36,73052.02,6.2,0.26692,0.00015,24.35094]
[1780062940569,30.36,73060.0,6.2,0.2681,0.00015,24.40818]
[1780062945604,30.37,73063.12,6.2,0.26857,0.00015,24.43069]
[1780062948048,30.37,73063.31,6.2,0.2686,0.00015,24.43217]
[1780062948686,30.37,73063.31,6.2,0.2686,0.00015,24.43217]
[1780062949249,30.37,73061.3,6.2,0.26831,0.00015,24.41809]
[1780062949254,30.37,73061.3,6.2,0.26831,0.00015,24.41809]
[1780062949974,30.37,73045.31,6.2,0.26597,0.00015,24.30522]
[1780062950687,30.37,73045.31,6.2,0.26597,0.00015,24.30522]
[1780062953435,30.36,73043.77,6.2,0.26573,0.00015,24.29349]
[1780062953646,30.36,73043.77,6.2,0.26573,0.00015,24.29349]
[1780062953995,30.36,73043.77,6.2,0.26573,0.00015,24.29349]
[1780062955185,30.36,73039.37,6.2,0.26508,0.00015,24.26165]
[1780062955406,30.36,73039.37,6.2,0.26508,0.00015,24.26165]
[1780062955550,30.36,73039.37,6.2,0.26508,0.00015,24.26165]
[1780062958952,30.36,73039.88,6.2,0.26514,0.00015,24.26494]
[1780062959009,30.36,73039.88,6.2,0.26514,0.00015,24.26494]
[1780062959025,30.36,73040.01,6.2,0.26516,0.00015,24.2658]
[1780062961006,30.36,73045.37,6.2,0.26594,0.00015,24.30378]
[1780062961262,30.36,73046.52,6.2,0.26611,0.00015,24.31214]
[1780062963060,30.36,73054.57,6.2,0.2673,0.00015,24.36929]
[1780062963949,30.36,73058.46,6.2,0.26787,0.00015,24.39688]
[1780062964052,30.36,73058.46,6.2,0.26787,0.00015,24.39688]
[1780062969205,30.36,73055.74,6.2,0.26749,0.00015,24.37842]
[1780062969424,30.36,73055.74,6.2,0.26749,0.00015,24.37842]
[1780062969937,30.36,73066.33,6.2,0.26904,0.00015,24.45313]
[1780062972845,30.36,73068.34,6.2,0.26934,0.00015,24.46734]
[1780062973490,30.36,73075.28,6.2,0.27036,0.00015,24.51604]
[1780062974837,30.36,73078.62,6.2,0.27085,0.00015,24.53939]
[1780062975867,30.36,73077.84,6.2,0.27073,0.00015,24.53389]
[1780062977685,30.36,73081.46,6.2,0.27126,0.00015,24.55909]
[1780062977733,30.36,73081.46,6.2,0.27126,0.00015,24.55909]
[1780062977965,30.36,73081.46,6.2,0.27126,0.00015,24.55909]
[1780062977973,30.36,73084.86,6.2,0.27176,0.00015,24.58275]
[1780062978359,30.36,73084.86,6.2,0.27176,0.00015,24.58275]
[1780062980903,30.36,73088.62,6.2,0.27232,0.00015,24.60885]
[1780062980950,30.36,73088.62,6.2,0.27232,0.00015,24.60885]
[1780062981572,30.36,73095.44,6.2,0.27332,0.00015,24.65625]
[1780062982034,30.36,73095.44,6.2,0.27332,0.00015,24.65625]
[1780062985067,30.36,73093.86,6.2,0.27308,0.00015,24.6451]
[1780062986338,30.36,73093.61,6.2,0.27305,0.00015,24.64328]
[1780062989453,30.36,73088.83,6.2,0.27234,0.00015,24.60991]
[1780062991572,30.36,73086.96,6.2,0.27206,0.00015,24.59685]
[1780062993129,30.36,73100.71,6.2,0.27407,0.00015,24.68924]
[1780062994888,30.36,73099.05,6.2,0.27383,0.00015,24.6777]
[1780062996151,30.36,73088.69,6.2,0.27229,0.00015,24.60558]
[1780062996910,30.36,73088.69,6.2,0.27229,0.00015,24.60558]
[1780062997031,30.36,73088.69,6.2,0.27229,0.00015,24.60558]
[1780062997270,30.36,73084.19,6.2,0.27163,0.00015,24.5742]
[1780062997961,30.36,73084.19,6.2,0.27163,0.00015,24.5742]
[1780063003020,30.36,73084.67,6.2,0.2717,0.00015,24.57774]
[1780063004517,30.36,73083.98,6.2,0.2716,0.00015,24.57295]
[1780063008125,30.36,73077.25,6.2,0.27062,0.00015,24.52619]
[1780063014202,30.36,73083.6,6.2,0.27156,0.00015,24.57093]
[1780063016194,30.36,73081.95,6.2,0.27132,0.00015,24.55948]
[1780063022200,30.37,73085.67,6.2,0.27187,0.00015,24.58578]
[1780063023386,30.37,73085.67,6.2,0.27187,0.00015,24.58578]
[1780063023619,30.37,73085.67,6.2,0.27187,0.00015,24.58578]
[1780063024142,30.37,73085.67,6.2,0.27187,0.00015,24.58578]
[1780063024507,30.37,73097.88,6.2,0.27368,0.00015,24.67071]
[1780063027076,30.37,73102.85,6.2,0.27441,0.00015,24.70508]
[1780063028344,30.37,73100.34,6.2,0.27404,0.00015,24.68751]
[1780063028786,30.37,73100.34,6.2,0.27404,0.00015,24.68751]
[1780063029052,30.37,73100.34,6.2,0.27404,0.00015,24.68751]
[1780063029927,30.37,73098.35,6.2,0.27374,0.00015,24.67364]
[1780063030061,30.37,73098.35,6.2,0.27374,0.00015,24.67364]
[1780063030117,30.36,73083.98,6.2,0.27162,0.00015,24.57364]
[1780063030291,30.36,73083.98,6.2,0.27162,0.00015,24.57364]
[1780063030406,30.36,73083.98,6.2,0.27162,0.00015,24.57364]
[1780063035678,30.37,73076.64,6.2,0.27054,0.00015,24.52271]
[1780063038398,30.37,73080.02,6.2,0.27105,0.00015,24.54656]
[1780063038418,30.37,73080.02,6.2,0.27105,0.00015,24.54656]
[1780063038492,30.37,73080.46,6.2,0.27111,0.00015,24.54969]
[1780063040365,30.37,73078.97,6.2,0.27089,0.00015,24.53924]
[1780063042521,30.37,73078.86,6.2,0.27087,0.00015,24.53841]
[1780063043608,30.37,73077.9,6.2,0.27073,0.00015,24.53166]
[1780063043772,30.37,73077.9,6.2,0.27073,0.00015,24.53166]
[1780063043970,30.37,73077.9,6.2,0.27073,0.00015,24.53166]
[1780063044406,30.37,73082.69,6.2,0.27144,0.00015,24.5651]
[1780063045069,30.37,73082.69,6.2,0.27144,0.00015,24.5651]
[1780063045135,30.37,73096.18,6.2,0.27343,0.00015,24.65892]
[1780063045529,30.37,73096.18,6.2,0.27343,0.00015,24.65892]
[1780063045973,30.37,73096.18,6.2,0.27343,0.00015,24.65892]
[1780063047526,30.37,73098.9,6.2,0.27382,0.00015,24.67747]
[1780063047833,30.37,73098.9,6.2,0.27382,0.00015,24.67747]
[1780063047934,30.36,73099.36,6.2,0.27389,0.00015,24.68049]
[1780063049274,30.36,73098.23,6.2,0.27372,0.00015,24.67258]
[1780063050133,30.36,73098.23,6.2,0.27372,0.00015,24.67258]
[1780063054977,30.36,73102.01,6.2,0.27425,0.00015,24.69523]
[1780063060521,30.36,73097.37,6.2,0.27355,0.00015,24.66263]
[1780063063113,30.36,73097.66,6.2,0.27359,0.00015,24.66455]
[1780063063233,30.36,73097.55,6.2,0.27358,0.00015,24.66374]
[1780063063524,30.36,73097.55,6.2,0.27358,0.00015,24.66374]
[1780063065358,30.36,73108.43,6.2,0.27518,0.00015,24.73889]
[1780063066155,30.36,73108.43,6.2,0.27518,0.00015,24.73889]
[1780063066208,30.36,73109.53,6.2,0.27535,0.00015,24.74636]
[1780063066960,30.36,73109.39,6.2,0.27532,0.00015,24.74527]
[1780063071318,30.36,73110.14,6.2,0.27543,0.00015,24.75029]
[1780063071726,30.36,73110.14,6.2,0.27543,0.00015,24.75029]
[1780063073112,30.36,73126.57,6.2,0.27787,0.00015,24.86311]
[1780063075678,30.36,73128.31,6.2,0.27812,0.00015,24.87468]
[1780063080764,30.36,73126.03,6.2,0.27776,0.00015,24.85826]
[1780063081065,30.36,73126.03,6.2,0.27776,0.00015,24.85826]
[1780063081168,30.36,73126.03,6.2,0.27776,0.00015,24.85826]
[1780063081438,30.35,73122.22,6.2,0.27719,0.00015,24.83197]
[1780063081494,30.35,73122.22,6.2,0.27719,0.00015,24.83197]
[1780063081628,30.35,73122.22,6.2,0.27719,0.00015,24.83197]
[1780063081853,30.35,73119.5,6.2,0.27678,0.00015,24.81316]
[1780063082585,30.35,73119.5,6.2,0.27678,0.00015,24.81316]
[1780063082817,30.35,73119.5,6.2,0.27678,0.00015,24.81316]
[1780063082919,30.35,73117.64,6.2,0.2765,0.00015,24.80017]
[1780063083285,30.35,73117.64,6.2,0.2765,0.00015,24.80017]
[1780063083907,30.35,73117.64,6.2,0.2765,0.00015,24.80017]
[1780063089636,30.35,73115.93,6.2,0.27624,0.00015,24.78785]
[1780063090125,30.35,73115.93,6.2,0.27624,0.00015,24.78785]
[1780063091805,30.35,73114.53,6.2,0.27602,0.00015,24.77803]
[1780063096137,30.35,73109.9,6.2,0.27533,0.00015,24.74579]
[1780063096145,30.35,73109.9,6.2,0.27533,0.00015,24.74579]
[1780063096172,30.35,73109.16,6.2,0.27522,0.00015,24.74062]
[1780063099063,30.35,73098.66,6.2,0.27366,0.00015,24.66772]
[1780063103065,30.35,73099.71,6.2,0.27381,0.00015,24.67481]
[1780063107000,30.35,73096.4,6.2,0.27331,0.00015,24.65164]
[1780063112853,30.35,73095.27,6.2,0.27312,0.00015,24.64043]
[1780063116321,30.35,73094.1,6.2,0.27295,0.00015,24.63224]
[1780063116375,30.35,73094.1,6.2,0.27295,0.00015,24.63224]
[1780063118244,30.35,73088.94,6.2,0.27219,0.00015,24.59632]
[1780063119123,30.35,73085.73,6.2,0.27171,0.00015,24.57396]
[1780063123698,30.35,73091.96,6.2,0.27263,0.00015,24.61746]
[1780063124138,30.35,73091.96,6.2,0.27263,0.00015,24.61746]
[1780063129974,30.35,73092.55,6.2,0.27272,0.00015,24.62161]
[1780063131802,30.35,73092.26,6.2,0.27268,0.00015,24.6196]
[1780063133239,30.35,73091.37,6.2,0.27255,0.00015,24.61341]
[1780063134708,30.35,73091.02,6.2,0.2725,0.00015,24.611]
[1780063136736,30.35,73089.26,6.2,0.27224,0.00015,24.59879]
[1780063142058,30.35,73089.02,6.2,0.27221,0.00015,24.5973]
[1780063142584,30.35,73089.02,6.2,0.27221,0.00015,24.5973]
[1780063142597,30.35,73089.02,6.2,0.27221,0.00015,24.5973]
[1780063143065,30.35,73083.71,6.2,0.27142,0.00015,24.56029]
[1780063146844,30.35,73083.04,6.2,0.27132,0.00015,24.55553]
[1780063148923,30.35,73081.9,6.2,0.27115,0.00015,24.54752]
[1780063151572,30.35,73085.02,6.2,0.27161,0.00015,24.56925]
[1780063157166,30.35,73076.93,6.2,0.27042,0.00015,24.51252]
[1780063157585,30.35,73076.93,6.2,0.27042,0.00015,24.51252]
[1780063158180,30.35,73076.93,6.2,0.27042,0.00015,24.51252]
[1780063163746,30.35,73073.04,6.2,0.26985,0.00015,24.48535]
[1780063163755,30.35,73073.04,6.2,0.26985,0.00015,24.48535]
[1780063164091,30.35,73073.04,6.2,0.26985,0.00015,24.48535]
[1780063164281,30.35,73073.04,6.2,0.26985,0.00015,24.48535]
[1780063164222,30.35,73068.04,6.2,0.26911,0.00015,24.45028]
[1780063166129,30.35,73063.07,6.2,0.26838,0.00015,24.41528]
[1780063166292,30.34,73060.73,6.2,0.26795,0.00015,24.39481]
[1780063166937,30.34,73060.73,6.2,0.26795,0.00015,24.39481]
[1780063168052,30.32,73057.67,6.2,0.26741,0.00015,24.36866]
[1780063168090,30.32,73057.67,6.2,0.26741,0.00015,24.36866]
[1780063168293,30.32,73057.67,6.2,0.26741,0.00015,24.36866]
[1780063168413,30.32,73051.01,6.2,0.26642,0.00015,24.32108]
[1780063168496,30.32,73051.01,6.2,0.26642,0.00015,24.32108]
[1780063168655,30.32,73051.01,6.2,0.26642,0.00015,24.32108]
[1780063168935,30.32,73051.01,6.2,0.26642,0.00015,24.32108]
[1780063169255,30.32,73039.13,6.2,0.26468,0.00015,24.23625]
[1780063171350,30.32,73037.63,6.2,0.26442,0.00015,24.22173]
[1780063171666,30.32,73037.63,6.2,0.26442,0.00015,24.22173]
[1780063176828,30.31,73032.26,6.2,0.26362,0.00015,24.18215]
[1780063181752,30.31,73029.74,6.2,0.26322,0.00015,24.16301]
[1780063181768,30.31,73029.74,6.2,0.26322,0.00015,24.16301]
[1780063181936,30.31,73029.96,6.2,0.26325,0.00015,24.16436]
[1780063182335,30.31,73029.96,6.2,0.26325,0.00015,24.16436]
[1780063182968,30.31,73029.96,6.2,0.26325,0.00015,24.16436]
[1780063183069,30.31,73028.27,6.2,0.263,0.00015,24.15193]
[1780063188390,30.3,73028.86,6.2,0.26305,0.00015,24.15453]
[1780063193425,30.3,73029.14,6.2,0.26306,0.00015,24.15514]
[1780063199027,30.3,73027.54,6.2,0.26281,0.00015,24.1426]
[1780063199338,30.3,73028.84,6.2,0.26299,0.00015,24.15164]
[1780063200342,30.3,73028.84,6.2,0.26299,0.00015,24.15164]
[1780063200306,30.29,73038.49,6.2,0.26439,0.00015,24.22034]
[1780063200643,30.29,73038.49,6.2,0.26439,0.00015,24.22034]
[1780063201123,30.29,73038.49,6.2,0.26439,0.00015,24.22034]
[1780063201137,30.29,73038.49,6.2,0.26439,0.00015,24.22034]
[1780063201388,30.29,73041.84,6.2,0.26488,0.00015,24.24422]
[1780063201534,30.29,73041.84,6.2,0.26488,0.00015,24.24422]
[1780063201581,30.29,73041.84,6.2,0.26488,0.00015,24.24422]
[1780063201727,30.29,73041.84,6.2,0.26488,0.00015,24.24422]
[1780063202116,30.29,73041.84,6.2,0.26488,0.00015,24.24422]
[1780063202256,30.29,73052.89,6.2,0.26649,0.00015,24.3225]
[1780063202568,30.29,73052.89,6.2,0.26649,0.00015,24.3225]
[1780063203344,30.29,73055.47,6.2,0.26687,0.00015,24.34089]
[1780063204570,30.29,73055.12,6.2,0.26682,0.00015,24.3385]
[1780063204732,30.29,73055.12,6.2,0.26682,0.00015,24.3385]
[1780063206746,30.29,73063.36,6.2,0.26803,0.00015,24.39696]
[1780063206849,30.29,73063.36,6.2,0.26803,0.00015,24.39696]
[1780063207326,30.29,73062.49,6.2,0.2679,0.00015,24.39065]
[1780063207386,30.29,73062.49,6.2,0.2679,0.00015,24.39065]
[1780063207495,30.29,73062.49,6.2,0.2679,0.00015,24.39065]
[1780063207901,30.29,73044.86,6.2,0.26532,0.00015,24.26564]
[1780063208369,30.29,73044.86,6.2,0.26532,0.00015,24.26564]
[1780063208380,30.29,73044.86,6.2,0.26532,0.00015,24.26564]
[1780063210886,30.29,73044.62,6.2,0.26527,0.00015,24.26328]
[1780063211387,30.29,73042.99,6.2,0.26502,0.00015,24.25135]
[1780063212162,30.29,73042.99,6.2,0.26502,0.00015,24.25135]
[1780063212181,30.29,73042.99,6.2,0.26502,0.00015,24.25135]
[1780063213209,30.29,73042.44,6.2,0.26493,0.00015,24.24681]
[1780063214065,30.29,73037.7,6.2,0.26423,0.00015,24.21274]
[1780063215054,30.29,73038.93,6.2,0.26441,0.00015,24.22124]
[1780063215076,30.29,73038.93,6.2,0.26441,0.00015,24.22124]
[1780063215188,30.29,73038.93,6.2,0.26441,0.00015,24.22124]
[1780063215251,30.29,73039.57,6.2,0.26449,0.00015,24.22552]
[1780063215355,30.29,73039.57,6.2,0.26449,0.00015,24.22552]
[1780063216504,30.29,73038.25,6.2,0.2643,0.00015,24.2161]
[1780063217375,30.29,73038.02,6.2,0.26426,0.00015,24.21409]
[1780063223000,30.28,73039.04,6.2,0.26437,0.00015,24.21944]
[1780063223065,30.28,73039.04,6.2,0.26437,0.00015,24.21944]
[1780063223283,30.28,73039.04,6.2,0.26437,0.00015,24.21944]
[1780063223337,30.28,73038.9,6.2,0.26433,0.00015,24.21767]
[1780063223368,30.28,73038.9,6.2,0.26433,0.00015,24.21767]
[1780063225701,30.28,73045.76,6.2,0.26532,0.00015,24.26591]
[1780063225925,30.28,73045.76,6.2,0.26532,0.00015,24.26591]
[1780063225932,30.28,73045.76,6.2,0.26532,0.00015,24.26591]
[1780063226332,30.28,73048.35,6.2,0.2657,0.00015,24.28434]
[1780063226562,30.28,73048.35,6.2,0.2657,0.00015,24.28434]
[1780063226911,30.28,73048.35,6.2,0.2657,0.00015,24.28434]
[1780063227151,30.28,73048.35,6.2,0.2657,0.00015,24.28434]
[1780063227275,30.28,73048.35,6.2,0.2657,0.00015,24.28434]
[1780063227331,30.28,73067.51,6.2,0.26851,0.00015,24.42027]
[1780063229395,30.28,73066.11,6.2,0.2683,0.00015,24.41041]
[1780063230034,30.28,73066.11,6.2,0.2683,0.00015,24.41041]
[1780063231931,30.28,73069.84,6.2,0.26883,0.00015,24.43362]
[1780063237747,30.28,73070.89,6.2,0.26899,0.00015,24.44094]
[1780063239438,30.28,73074.02,6.2,0.26945,0.00015,24.46298]
[1780063243412,30.28,73084.18,6.2,0.27094,0.00015,24.53407]
[1780063243550,30.28,73084.18,6.2,0.27094,0.00015,24.53407]
[1780063243884,30.28,73084.18,6.2,0.27094,0.00015,24.53407]
[1780063247074,30.27,73088.16,6.2,0.27152,0.00015,24.56171]
[1780063247090,30.27,73088.16,6.2,0.27152,0.00015,24.56171]
[1780063248761,30.27,73095.43,6.2,0.2726,0.00015,24.61243]
[1780063248813,30.27,73095.43,6.2,0.2726,0.00015,24.61243]
[1780063248824,30.27,73098.19,6.2,0.273,0.00015,24.63158]
[1780063250717,30.27,73097.62,6.2,0.27292,0.00015,24.62758]
[1780063251316,30.27,73097.62,6.2,0.27292,0.00015,24.62758]
[1780063256793,30.27,73092.96,6.2,0.27223,0.00015,24.5951]
[1780063257599,30.27,73093.12,6.2,0.27225,0.00015,24.59624]
[1780063258031,30.27,73093.12,6.2,0.27225,0.00015,24.59624]
[1780063258367,30.27,73083.14,6.2,0.27078,0.00015,24.52641]
[1780063259333,30.27,73083.14,6.2,0.27078,0.00015,24.52641]
[1780063259346,30.27,73083.14,6.2,0.27078,0.00015,24.52641]
[1780063259233,30.27,73073.84,6.2,0.26941,0.00015,24.4612]
[1780063259524,30.27,73073.84,6.2,0.26941,0.00015,24.4612]
[1780063260264,30.27,73073.84,6.2,0.26941,0.00015,24.4612]
[1780063260283,30.27,73073.84,6.2,0.26941,0.00015,24.4612]
[1780063260298,30.27,73068.08,6.2,0.26855,0.00015,24.42025]
[1780063262991,30.27,73058.97,6.2,0.26721,0.00015,24.35543]
[1780063263009,30.27,73058.97,6.2,0.26721,0.00015,24.35543]
[1780063263224,30.27,73058.97,6.2,0.26721,0.00015,24.35543]
[1780063264520,30.27,73045.77,6.2,0.26526,0.00015,24.26094]
[1780063266750,30.27,73045.13,6.2,0.26514,0.00015,24.25541]
[1780063266777,30.27,73045.13,6.2,0.26514,0.00015,24.25541]
[1780063266852,30.27,73045.13,6.2,0.26514,0.00015,24.25541]
[1780063266861,30.27,73045.13,6.2,0.26514,0.00015,24.25541]
[1780063267145,30.27,73042.35,6.2,0.26474,0.00015,24.23559]
[1780063268236,30.26,73031.18,6.2,0.26309,0.00015,24.15482]
[1780063272778,30.26,73025.74,6.2,0.26227,0.00015,24.11442]
[1780063276816,30.26,73022.78,6.2,0.26181,0.00015,24.09205]
[1780063277495,30.26,73017.14,6.2,0.26099,0.00015,24.05108]
[1780063279630,30.25,73021.1,6.2,0.26155,0.00015,24.07894]
[1780063280181,30.25,73021.1,6.2,0.26155,0.00015,24.07894]
[1780063280286,30.25,73021.1,6.2,0.26155,0.00015,24.07894]
[1780063280271,30.25,73029.63,6.2,0.26278,0.00015,24.13991]
[1780063281675,30.25,73031.38,6.2,0.26303,0.00015,24.15217]
[1780063283285,30.25,73031.65,6.2,0.26306,0.00015,24.15381]
[1780063283350,30.25,73031.16,6.2,0.26299,0.00015,24.14999]
[1780063285589,30.25,73023.65,6.2,0.26188,0.00015,24.09538]
[1780063285594,30.25,73023.65,6.2,0.26188,0.00015,24.09538]
[1780063285639,30.25,73023.65,6.2,0.26188,0.00015,24.09538]
[1780063286103,30.25,73023.95,6.2,0.26191,0.00015,24.09722]
[1780063290496,30.24,73023.22,6.2,0.26179,0.00015,24.09094]
[1780063290966,30.24,73023.22,6.2,0.26179,0.00015,24.09094]
[1780063291138,30.24,73017.9,6.2,0.26099,0.00015,24.04918]
[1780063296174,30.24,73013.18,6.2,0.26027,0.00015,24.01356]
[1780063299795,30.24,73011.6,6.2,0.26002,0.00014,24.00131]
[1780063300495,30.24,73010.73,6.2,0.25989,0.00014,23.99476]
[1780063301194,30.24,73010.73,6.2,0.25989,0.00014,23.99476]
[1780063301292,30.24,73010.73,6.2,0.25989,0.00014,23.99476]
[1780063304870,30.23,73014.72,6.2,0.26044,0.00015,24.02224]
[1780063305242,30.23,73012.16,6.2,0.26007,0.00015,24.00374]
[1780063310277,30.23,73012.16,6.2,0.26004,0.00015,24.00208]
[1780063313091,30.23,73011.68,6.2,0.25995,0.00015,23.99806]
[1780063313100,30.23,73011.68,6.2,0.25995,0.00015,23.99806]
[1780063313394,30.22,73007.9,6.2,0.2594,0.00014,23.97043]
[1780063313667,30.22,73007.9,6.2,0.2594,0.00014,23.97043]
[1780063313701,30.22,73007.9,6.2,0.2594,0.00014,23.97043]
[1780063318175,30.22,73011.69,6.2,0.25992,0.00015,23.99641]
[1780063318442,30.22,73011.69,6.2,0.25992,0.00015,23.99641]
[1780063318384,30.22,73012.04,6.2,0.25996,0.00015,23.99857]
[1780063320243,30.22,73014.84,6.2,0.26036,0.00015,24.01854]
[1780063322933,30.22,73005.33,6.2,0.25897,0.00014,23.94892]
[1780063328755,30.21,73005.67,6.2,0.25899,0.00014,23.95005]
[1780063333863,30.21,73002.66,6.2,0.25853,0.00014,23.92711]
[1780063340355,30.21,73002.3,6.2,0.25846,0.00014,23.92346]
[1780063340858,30.21,73002.17,6.2,0.25843,0.00014,23.9221]
[1780063340880,30.21,73002.17,6.2,0.25843,0.00014,23.9221]
[1780063340946,30.21,73002.17,6.2,0.25843,0.00014,23.9221]
[1780063340977,30.21,73002.17,6.2,0.25843,0.00014,23.9221]
[1780063340983,30.21,73002.17,6.2,0.25843,0.00014,23.9221]
[1780063341407,30.21,73002.17,6.2,0.25843,0.00014,23.9221]
[1780063341437,30.2,73001.03,6.2,0.25826,0.00014,23.91353]
[1780063341609,30.2,73001.03,6.2,0.25826,0.00014,23.91353]
[1780063342547,30.2,73007.05,6.2,0.25913,0.00014,23.95724]
[1780063344145,30.2,73007.82,6.2,0.25923,0.00014,23.96215]
[1780063350126,30.2,73014.46,6.2,0.26015,0.00015,24.00836]
[1780063350139,30.2,73014.46,6.2,0.26015,0.00015,24.00836]
[1780063350140,30.2,73014.46,6.2,0.26015,0.00015,24.00836]
[1780063350238,30.2,73014.46,6.2,0.26015,0.00015,24.00836]
[1780063350335,30.19,73014.95,6.2,0.26021,0.00015,24.01115]
[1780063350825,30.19,73014.95,6.2,0.26021,0.00015,24.01115]
[1780063350891,30.19,73014.95,6.2,0.26021,0.00015,24.01115]
[1780063350894,30.19,73014.95,6.2,0.26021,0.00015,24.01115]
[1780063350935,30.19,73014.95,6.2,0.26021,0.00015,24.01115]
[1780063351133,30.19,73014.95,6.2,0.26021,0.00015,24.01115]
[1780063351192,30.19,73014.95,6.2,0.26021,0.00015,24.01115]
[1780063351352,30.19,73014.95,6.2,0.26021,0.00015,24.01115]
[1780063351396,30.19,73029.7,6.2,0.26233,0.00015,24.11413]
[1780063351562,30.19,73029.7,6.2,0.26233,0.00015,24.11413]
[1780063351575,30.19,73029.7,6.2,0.26233,0.00015,24.11413]
[1780063352148,30.19,73029.7,6.2,0.26233,0.00015,24.11413]
[1780063353225,30.19,73038.76,6.2,0.26365,0.00015,24.17921]
[1780063355750,30.19,73042.48,6.2,0.26416,0.00015,24.20446]
[1780063359642,30.19,73047.82,6.2,0.26492,0.00015,24.24122]
[1780063359865,30.19,73047.82,6.2,0.26492,0.00015,24.24122]
[1780063360305,30.19,73047.82,6.2,0.26492,0.00015,24.24122]
[1780063360671,30.18,73048.59,6.2,0.26502,0.00015,24.24634]
[1780063361327,30.18,73048.59,6.2,0.26502,0.00015,24.24634]
[1780063361428,30.18,73048.96,6.2,0.26507,0.00015,24.24862]
[1780063361746,30.18,73048.96,6.2,0.26507,0.00015,24.24862]
[1780063364697,30.18,73054.25,6.2,0.26583,0.00015,24.28561]
[1780063365983,30.18,73055.18,6.2,0.26595,0.00015,24.29185]
[1780063366037,30.18,73055.18,6.2,0.26595,0.00015,24.29185]
[1780063371818,30.17,73061.35,6.2,0.26681,0.00015,24.33354]
[1780063372054,30.17,73061.35,6.2,0.26681,0.00015,24.33354]
[1780063372228,30.17,73062.43,6.2,0.26696,0.00015,24.34085]
[1780063373980,30.17,73069.74,6.2,0.26804,0.00015,24.39286]
[1780063379775,30.17,73073.46,6.2,0.2686,0.00015,24.41945]
[1780063381549,30.17,73070.06,6.2,0.2681,0.00015,24.39539]
[1780063381811,30.17,73070.06,6.2,0.2681,0.00015,24.39539]
[1780063381913,30.17,73067.83,6.2,0.26777,0.00015,24.37963]
[1780063382558,30.17,73067.83,6.2,0.26777,0.00015,24.37963]
[1780063383434,30.17,73067.83,6.2,0.26777,0.00015,24.37963]
[1780063387331,30.17,73069.96,6.2,0.26805,0.00015,24.39333]
[1780063387380,30.17,73069.96,6.2,0.26805,0.00015,24.39333]
[1780063387387,30.17,73069.96,6.2,0.26805,0.00015,24.39333]
[1780063387530,30.17,73069.96,6.2,0.26805,0.00015,24.39333]
[1780063387477,30.17,73069.96,6.2,0.26803,0.00015,24.39249]
[1780063388140,30.17,73069.96,6.2,0.26803,0.00015,24.39249]
[1780063388447,30.17,73080.64,6.2,0.26961,0.00015,24.46804]
[1780063389752,30.17,73084.71,6.2,0.27021,0.00015,24.49674]
[1780063392993,30.17,73086.59,6.2,0.27049,0.00015,24.50983]
[1780063394861,30.17,73085.42,6.2,0.27031,0.00015,24.50148]
[1780063394927,30.17,73085.42,6.2,0.27031,0.00015,24.50148]
[1780063394967,30.17,73085.42,6.2,0.27031,0.00015,24.50148]
[1780063395100,30.17,73085.42,6.2,0.27031,0.00015,24.50148]
[1780063395474,30.16,73083.01,6.2,0.26994,0.00015,24.48395]
[1780063396259,30.16,73072.47,6.2,0.26838,0.00015,24.40944]
[1780063396981,30.16,73072.47,6.2,0.26838,0.00015,24.40944]
[1780063402939,30.15,73070.73,6.2,0.26806,0.00015,24.39415]
[1780063405386,30.15,73070.34,6.2,0.268,0.00015,24.39098]
[1780063410995,30.14,73066.2,6.2,0.26733,0.00015,24.35888]
[1780063411782,30.14,73066.2,6.2,0.26733,0.00015,24.35888]
[1780063411798,30.14,73066.2,6.2,0.26733,0.00015,24.35888]
[1780063412116,30.14,73066.2,6.2,0.26733,0.00015,24.35888]
[1780063412187,30.14,73066.2,6.2,0.26733,0.00015,24.35888]
[1780063412427,30.14,73066.2,6.2,0.26733,0.00015,24.35888]
[1780063412478,30.14,73066.2,6.2,0.26733,0.00015,24.35888]
[1780063413232,30.14,73047.71,6.2,0.26457,0.00015,24.22303]
[1780063415276,30.14,73048.55,6.2,0.26469,0.00015,24.2287]
[1780063415402,30.14,73047.65,6.2,0.26455,0.00015,24.2219]
[1780063416762,30.14,73044.64,6.2,0.2641,0.00015,24.19997]
[1780063417039,30.14,73044.23,6.2,0.26403,0.00015,24.1966]
[1780063417939,30.14,73044.23,6.2,0.26403,0.00015,24.1966]
[1780063417984,30.14,73044.23,6.2,0.26403,0.00015,24.1966]
[1780063418315,30.14,73044.23,6.2,0.26403,0.00015,24.1966]
[1780063418550,30.14,73044.23,6.2,0.26403,0.00015,24.1966]
[1780063418866,30.14,73044.6,6.2,0.26407,0.00015,24.19851]
[1780063419075,30.14,73037.86,6.2,0.26308,0.00015,24.15008]
[1780063420214,30.14,73037.86,6.2,0.26308,0.00015,24.15008]
[1780063426250,30.13,73029.88,6.2,0.26187,0.00015,24.09051]
[1780063427450,30.13,73030.11,6.2,0.2619,0.00015,24.09186]
[1780063427633,30.13,73029.67,6.2,0.26182,0.00015,24.08805]
[1780063432703,30.12,73019.61,6.2,0.26033,0.00015,24.01417]
[1780063437814,30.12,73015.98,6.2,0.25978,0.00015,23.98675]
[1780063443388,30.12,73023.03,6.2,0.26078,0.00015,24.0367]
[1780063445599,30.11,73024.18,6.2,0.26093,0.00015,24.04399]
[1780063446711,30.11,73032.16,6.2,0.26209,0.00015,24.10168]
[1780063448681,30.11,73043.15,6.2,0.26369,0.00015,24.18026]
[1780063449892,30.11,73044.67,6.2,0.26391,0.00015,24.19084]
[1780063452950,30.11,73045.22,6.2,0.26396,0.00015,24.19358]
[1780063453033,30.11,73045.22,6.2,0.26396,0.00015,24.19358]
[1780063453071,30.11,73045.22,6.2,0.26396,0.00015,24.19358]
[1780063453160,30.11,73045.22,6.2,0.26396,0.00015,24.19358]
[1780063453349,30.11,73051.38,6.2,0.26486,0.00015,24.23738]
[1780063454175,30.11,73051.38,6.2,0.26486,0.00015,24.23738]
[1780063454270,30.11,73051.38,6.2,0.26486,0.00015,24.23738]
[1780063455649,30.1,73051.96,6.2,0.26492,0.00015,24.24053]
[1780063455940,30.1,73051.96,6.2,0.26492,0.00015,24.24053]
[1780063456339,30.1,73055.18,6.2,0.26539,0.00015,24.26359]
[1780063456776,30.1,73055.18,6.2,0.26539,0.00015,24.26359]
[1780063456829,30.1,73055.18,6.2,0.26539,0.00015,24.26359]
[1780063456883,30.1,73055.18,6.2,0.26539,0.00015,24.26359]
[1780063458116,30.1,73055.79,6.2,0.26547,0.00015,24.26736]
[1780063458968,30.1,73056.08,6.2,0.26551,0.00015,24.26943]
[1780063460908,30.1,73056.0,6.2,0.26549,0.00015,24.2683]
[1780063465403,30.1,73069.59,6.2,0.26746,0.00015,24.36385]
[1780063470438,30.09,73067.48,6.2,0.26711,0.00015,24.34694]
[1780063472504,30.09,73067.32,6.2,0.26706,0.00015,24.34227]
[1780063473346,30.09,73063.46,6.2,0.26647,0.00015,24.31401]
[1780063473432,30.09,73063.46,6.2,0.26647,0.00015,24.31401]
[1780063474805,30.09,73056.88,6.2,0.26549,0.00015,24.26663]
[1780063476808,30.08,73056.84,6.2,0.26547,0.00015,24.26546]
[1780063481153,30.08,73056.71,6.2,0.26543,0.00015,24.26337]
[1780063481254,30.08,73056.71,6.2,0.26543,0.00015,24.26337]
[1780063481417,30.08,73056.71,6.2,0.26543,0.00015,24.26337]
[1780063481427,30.08,73056.71,6.2,0.26543,0.00015,24.26337]
[1780063481524,30.08,73056.71,6.2,0.26543,0.00015,24.26337]
[1780063481528,30.08,73049.67,6.2,0.26438,0.00015,24.21259]
[1780063482291,30.08,73049.67,6.2,0.26438,0.00015,24.21259]
[1780063482382,30.08,73049.67,6.2,0.26438,0.00015,24.21259]
[1780063482522,30.08,73055.9,6.2,0.26529,0.00015,24.25688]
[1780063482631,30.08,73055.9,6.2,0.26529,0.00015,24.25688]
[1780063483654,30.08,73056.63,6.2,0.26539,0.00015,24.26184]
[1780063484041,30.08,73056.63,6.2,0.26539,0.00015,24.26184]
[1780063487037,30.07,73062.87,6.2,0.26629,0.00015,24.30555]
[1780063492592,30.07,73064.9,6.2,0.26655,0.00015,24.31811]
[1780063492640,30.07,73064.9,6.2,0.26655,0.00015,24.31811]
[1780063498634,30.06,73063.79,6.2,0.26634,0.00015,24.30825]
[1780063502863,30.06,73064.16,6.2,0.26638,0.00015,24.30994]
[1780063508224,30.05,73067.25,6.2,0.2668,0.00015,24.33043]
[1780063508421,30.05,73067.25,6.2,0.2668,0.00015,24.33043]
[1780063509787,30.05,73063.81,6.2,0.26628,0.00015,24.30516]
[1780063514386,30.05,73064.95,6.2,0.26642,0.00015,24.31205]
[1780063514518,30.05,73064.95,6.2,0.26642,0.00015,24.31205]
[1780063514532,30.05,73064.56,6.2,0.26635,0.00015,24.30894]
[1780063516368,30.05,73057.11,6.2,0.26525,0.00015,24.25526]
[1780063516383,30.05,73057.11,6.2,0.26525,0.00015,24.25526]
[1780063516608,30.05,73057.11,6.2,0.26525,0.00015,24.25526]
[1780063516418,30.05,73055.93,6.2,0.26507,0.00015,24.24643]
[1780063520286,30.04,73054.99,6.2,0.26491,0.00015,24.23883]
[1780063520336,30.04,73054.99,6.2,0.26491,0.00015,24.23883]
[1780063520464,30.04,73054.99,6.2,0.26491,0.00015,24.23883]
[1780063520527,30.04,73054.99,6.2,0.26491,0.00015,24.23883]
[1780063520612,30.04,73055.07,6.2,0.26492,0.00015,24.23915]
[1780063521164,30.04,73055.07,6.2,0.26492,0.00015,24.23915]
[1780063521474,30.04,73040.74,6.2,0.2628,0.00015,24.13562]
[1780063524156,30.04,73036.09,6.2,0.26211,0.00015,24.10135]
[1780063525612,30.04,73036.17,6.2,0.26211,0.00015,24.1016]
[1780063529049,30.03,73041.12,6.2,0.2628,0.00015,24.13571]
[1780063534918,30.03,73045.49,6.2,0.26338,0.00015,24.16188]
[1780063538804,30.02,73045.78,6.2,0.26339,0.00015,24.16248]
[1780063543981,30.02,73041.81,6.2,0.26277,0.00015,24.13208]
[1780063549025,30.01,73040.75,6.2,0.26258,0.00015,24.12309]
[1780063550029,30.01,73033.89,6.2,0.26156,0.00015,24.07281]
[1780063550032,30.01,73033.89,6.2,0.26156,0.00015,24.07281]
[1780063550899,30.01,73029.33,6.2,0.2609,0.00015,24.03971]
[1780063552495,30.01,73023.96,6.2,0.26011,0.00015,24.00042]
[1780063552703,30.01,73023.2,6.2,0.25999,0.00015,23.99451]
[1780063552889,30.01,73023.2,6.2,0.25999,0.00015,23.99451]
[1780063552911,30.01,73023.2,6.2,0.25999,0.00015,23.99451]
[1780063553449,30.01,73006.99,6.2,0.25762,0.00015,23.8761]
[1780063553708,30.01,73006.99,6.2,0.25762,0.00015,23.8761]
[1780063554029,30.01,73006.99,6.2,0.25762,0.00015,23.8761]
[1780063554752,30.01,73000.04,6.2,0.25661,0.00015,23.82488]
[1780063556528,30.01,72999.29,6.2,0.2565,0.00015,23.8192]
[1780063557989,30.01,72999.29,6.2,0.25649,0.00015,23.81867]
[1780063557995,30.01,72999.29,6.2,0.25649,0.00015,23.81867]
[1780063558081,30.01,72999.29,6.2,0.25649,0.00015,23.81867]
[1780063558124,30.01,72999.29,6.2,0.25649,0.00015,23.81867]
[1780063558691,30.01,72996.11,6.2,0.25602,0.00015,23.79493]
[1780063558880,30.01,72996.11,6.2,0.25602,0.00015,23.79493]
[1780063559092,30.01,72982.56,6.2,0.25406,0.00014,23.69499]
[1780063559987,30.01,72982.56,6.2,0.25406,0.00014,23.69499]
[1780063561985,30.0,72980.47,6.2,0.25374,0.00014,23.67898]
[1780063562346,30.0,72980.47,6.2,0.25374,0.00014,23.67898]
[1780063562718,30.0,72980.47,6.2,0.25374,0.00014,23.67898]
[1780063562983,30.0,72981.47,6.2,0.25388,0.00014,23.68614]
[1780063563154,30.0,72981.47,6.2,0.25388,0.00014,23.68614]
[1780063563440,30.0,72992.31,6.2,0.25545,0.00014,23.76594]
[1780063564267,30.0,72992.31,6.2,0.25545,0.00014,23.76594]
[1780063564299,30.0,72992.31,6.2,0.25545,0.00014,23.76594]
[1780063564342,30.0,72995.49,6.2,0.2559,0.00014,23.78919]
[1780063565293,30.0,72995.49,6.2,0.2559,0.00014,23.78919]
[1780063565693,30.0,72991.87,6.2,0.25537,0.00014,23.76207]
[1780063565962,30.0,72991.87,6.2,0.25537,0.00014,23.76207]
[1780063566854,30.0,72989.56,6.2,0.25503,0.00014,23.74503]
[1780063567148,30.0,72988.51,6.2,0.25488,0.00014,23.73714]
[1780063568355,30.0,72988.51,6.2,0.25488,0.00014,23.73714]
[1780063568410,30.0,72988.51,6.2,0.25488,0.00014,23.73714]
[1780063569105,30.0,72987.07,6.2,0.25467,0.00014,23.72625]
[1780063571750,30.0,72981.33,6.2,0.25382,0.00014,23.68313]
[1780063572768,30.0,72978.09,6.2,0.25335,0.00014,23.65894]
[1780063573079,30.0,72978.09,6.2,0.25335,0.00014,23.65894]
[1780063574287,30.0,72977.61,6.2,0.25328,0.00014,23.65521]
[1780063574491,30.0,72977.37,6.2,0.25324,0.00014,23.65326]
[1780063575566,30.0,72977.37,6.2,0.25324,0.00014,23.65326]
[1780063579096,29.99,72972.48,6.2,0.25252,0.00014,23.61615]
[1780063579484,29.99,72972.48,6.2,0.25252,0.00014,23.61615]
[1780063579739,29.99,72972.05,6.2,0.25245,0.00014,23.61279]
[1780063581404,29.99,72963.6,6.2,0.25123,0.00014,23.54966]
[1780063581579,29.99,72963.6,6.2,0.25123,0.00014,23.54966]
[1780063582928,29.99,72959.54,6.2,0.25064,0.00014,23.51932]
[1780063583421,29.99,72959.54,6.2,0.25064,0.00014,23.51932]
[1780063583430,29.99,72959.54,6.2,0.25064,0.00014,23.51932]
[1780063584268,29.99,72957.5,6.2,0.25035,0.00014,23.50396]
[1780063584281,29.99,72957.5,6.2,0.25035,0.00014,23.50396]
[1780063584282,29.99,72957.5,6.2,0.25035,0.00014,23.50396]
[1780063584317,29.99,72957.5,6.2,0.25035,0.00014,23.50396]
[1780063584375,29.99,72957.5,6.2,0.25035,0.00014,23.50396]
[1780063584823,29.99,72956.83,6.2,0.25024,0.00014,23.49836]
[1780063584884,29.99,72956.83,6.2,0.25024,0.00014,23.49836]
[1780063584936,29.99,72956.83,6.2,0.25024,0.00014,23.49836]
[1780063585416,29.99,72956.83,6.2,0.25024,0.00014,23.49836]
[1780063585497,29.99,72948.91,6.2,0.2491,0.00014,23.43904]
[1780063590946,29.99,72948.37,6.2,0.24901,0.00014,23.43413]
[1780063596132,29.99,72947.38,6.2,0.24883,0.00014,23.4226]
[1780063596160,29.99,72947.38,6.2,0.24883,0.00014,23.4226]
[1780063596469,29.99,72944.93,6.2,0.24847,0.00014,23.40405]
[1780063598148,29.99,72944.53,6.2,0.24841,0.00014,23.40084]
[1780063598860,29.98,72943.39,6.2,0.24825,0.00014,23.39207]
[1780063599502,29.98,72943.39,6.2,0.24825,0.00014,23.39207]
[1780063601866,29.98,72936.71,6.2,0.24728,0.00014,23.3413]
[1780063606137,29.98,72929.14,6.2,0.24619,0.00014,23.28373]
[1780063606368,29.98,72929.14,6.2,0.24619,0.00014,23.28373]
[1780063606405,29.98,72929.14,6.2,0.24619,0.00014,23.28373]
[1780063606498,29.98,72929.14,6.2,0.24619,0.00014,23.28373]
[1780063606973,29.98,72927.86,6.2,0.246,0.00014,23.27381]
[1780063607277,29.98,72927.86,6.2,0.246,0.00014,23.27381]
[1780063607299,29.98,72927.86,6.2,0.246,0.00014,23.27381]
[1780063607382,29.98,72927.86,6.2,0.246,0.00014,23.27381]
[1780063607490,29.98,72927.86,6.2,0.246,0.00014,23.27381]
[1780063607700,29.98,72913.87,6.2,0.24401,0.00014,23.16796]
[1780063608508,29.98,72913.87,6.2,0.24401,0.00014,23.16796]
[1780063608509,29.98,72913.87,6.2,0.24401,0.00014,23.16796]
[1780063608517,29.98,72913.15,6.2,0.24391,0.00014,23.1625]
[1780063610342,29.98,72914.32,6.2,0.24407,0.00014,23.17108]
[1780063610738,29.98,72914.32,6.2,0.24407,0.00014,23.17108]
[1780063610755,29.98,72915.3,6.2,0.24421,0.00014,23.17824]
[1780063610780,29.98,72915.3,6.2,0.24421,0.00014,23.17824]
[1780063610790,29.98,72915.3,6.2,0.24421,0.00014,23.17824]
[1780063610800,29.98,72915.3,6.2,0.24421,0.00014,23.17824]
[1780063610870,29.98,72915.3,6.2,0.24421,0.00014,23.17824]
[1780063610940,29.98,72915.3,6.2,0.24421,0.00014,23.17824]
[1780063611420,29.98,72915.3,6.2,0.24421,0.00014,23.17824]
[1780063611424,29.98,72915.3,6.2,0.24421,0.00014,23.17824]
[1780063611472,29.98,72921.09,6.2,0.24503,0.00014,23.22203]
[1780063611919,29.98,72921.09,6.2,0.24503,0.00014,23.22203]
[1780063612725,29.98,72921.09,6.2,0.24503,0.00014,23.22203]
[1780063613616,29.98,72924.52,6.2,0.24551,0.00014,23.24782]
[1780063613630,29.98,72924.52,6.2,0.24551,0.00014,23.24782]
[1780063613833,29.98,72926.03,6.2,0.24572,0.00014,23.25911]
[1780063614626,29.98,72926.03,6.2,0.24572,0.00014,23.25911]
[1780063614665,29.98,72921.42,6.2,0.24506,0.00014,23.22403]
[1780063614935,29.98,72921.42,6.2,0.24506,0.00014,23.22403]
[1780063614952,29.98,72921.42,6.2,0.24506,0.00014,23.22403]
[1780063615692,29.98,72921.42,6.2,0.24506,0.00014,23.22403]
[1780063615499,29.98,72924.87,6.2,0.24555,0.00014,23.25008]
[1780063616005,29.98,72924.87,6.2,0.24555,0.00014,23.25008]
[1780063616916,29.98,72926.49,6.2,0.24578,0.00014,23.26207]
[1780063617418,29.98,72926.49,6.2,0.24578,0.00014,23.26207]
[1780063618425,29.98,72925.8,6.2,0.24568,0.00014,23.25675]
[1780063619891,29.98,72931.35,6.2,0.24646,0.00014,23.2982]
[1780063620955,29.98,72928.21,6.2,0.24601,0.00014,23.27454]
[1780063621541,29.98,72918.7,6.2,0.24466,0.00014,23.20249]
[1780063622189,29.98,72918.7,6.2,0.24466,0.00014,23.20249]
[1780063622200,29.98,72918.7,6.2,0.24466,0.00014,23.20249]
[1780063622290,29.98,72918.7,6.2,0.24466,0.00014,23.20249]
[1780063622313,29.98,72918.7,6.2,0.24466,0.00014,23.20249]
[1780063622386,29.98,72918.7,6.2,0.24466,0.00014,23.20249]
[1780063622513,29.98,72918.7,6.2,0.24466,0.00014,23.20249]
[1780063622704,29.97,72927.72,6.2,0.24593,0.00014,23.2702]
[1780063623954,29.97,72931.53,6.2,0.24647,0.00014,23.29881]
[1780063624094,29.97,72931.53,6.2,0.24647,0.00014,23.29881]
[1780063624094,29.97,72931.53,6.2,0.24647,0.00014,23.29881]
[1780063624170,29.97,72931.53,6.2,0.24647,0.00014,23.29881]
[1780063624236,29.97,72931.53,6.2,0.24647,0.00014,23.29881]
[1780063624493,29.97,72931.53,6.2,0.24647,0.00014,23.29881]
[1780063624496,29.97,72931.53,6.2,0.24647,0.00014,23.29881]
[1780063624600,29.97,72931.53,6.2,0.24647,0.00014,23.29881]
[1780063624688,29.97,72927.24,6.2,0.24586,0.00014,23.26621]
[1780063624777,29.97,72927.24,6.2,0.24586,0.00014,23.26621]
[1780063625633,29.97,72927.24,6.2,0.24586,0.00014,23.26621]
[1780063625724,29.97,72927.24,6.2,0.24586,0.00014,23.26621]
[1780063625760,29.97,72927.24,6.2,0.24586,0.00014,23.26621]
[1780063625772,29.97,72916.53,6.2,0.24433,0.00014,23.18504]
[1780063626037,29.97,72916.53,6.2,0.24433,0.00014,23.18504]
[1780063626133,29.97,72916.53,6.2,0.24433,0.00014,23.18504]
[1780063626214,29.97,72916.53,6.2,0.24433,0.00014,23.18504]
[1780063626542,29.97,72916.53,6.2,0.24433,0.00014,23.18504]
[1780063626563,29.97,72916.53,6.2,0.24433,0.00014,23.18504]
[1780063626592,29.97,72916.53,6.2,0.24433,0.00014,23.18504]
[1780063626647,29.97,72916.53,6.2,0.24433,0.00014,23.18504]
[1780063626688,29.97,72916.53,6.2,0.24433,0.00014,23.18504]
[1780063626746,29.97,72907.32,6.2,0.24303,0.00014,23.11522]
[1780063626813,29.97,72907.32,6.2,0.24303,0.00014,23.11522]
[1780063627095,29.97,72907.32,6.2,0.24303,0.00014,23.11522]
[1780063627470,29.97,72907.32,6.2,0.24303,0.00014,23.11522]
[1780063627584,29.97,72900.62,6.2,0.24208,0.00014,23.06417]
[1780063628038,29.97,72900.62,6.2,0.24208,0.00014,23.06417]
[1780063629331,29.97,72897.23,6.2,0.24159,0.00014,23.03809]
[1780063630508,29.97,72898.9,6.2,0.24183,0.00014,23.05061]
[1780063630841,29.97,72897.54,6.2,0.24163,0.00014,23.04015]
[1780063632493,29.97,72898.94,6.2,0.24183,0.00014,23.05075]
[1780063632531,29.97,72898.94,6.2,0.24183,0.00014,23.05075]
[1780063632754,29.97,72901.96,6.2,0.24225,0.00014,23.07365]
[1780063633297,29.97,72901.96,6.2,0.24225,0.00014,23.07365]
[1780063633463,29.97,72901.96,6.2,0.24225,0.00014,23.07365]
[1780063633484,29.97,72901.96,6.2,0.24225,0.00014,23.07365]
[1780063633730,29.97,72901.96,6.2,0.24225,0.00014,23.07365]
[1780063635133,29.97,72912.63,6.2,0.24376,0.00014,23.15458]
[1780063635269,29.97,72912.63,6.2,0.24376,0.00014,23.15458]
[1780063636457,29.97,72915.54,6.2,0.24417,0.00014,23.17653]
[1780063636649,29.97,72911.93,6.2,0.24366,0.00014,23.14917]
[1780063638407,29.97,72913.7,6.2,0.2439,0.00014,23.16231]
[1780063638427,29.97,72913.7,6.2,0.2439,0.00014,23.16231]
[1780063639686,29.97,72914.96,6.2,0.24408,0.00014,23.17169]
[1780063643721,29.97,72904.33,6.2,0.24256,0.00014,23.09032]
[1780063644030,29.97,72904.33,6.2,0.24256,0.00014,23.09032]
[1780063644063,29.97,72904.33,6.2,0.24256,0.00014,23.09032]
[1780063644139,29.97,72904.33,6.2,0.24256,0.00014,23.09032]
[1780063645886,29.97,72896.04,6.2,0.24139,0.00014,23.02696]
[1780063646859,29.97,72896.89,6.2,0.2415,0.00014,23.03335]
[1780063647180,29.97,72896.89,6.2,0.2415,0.00014,23.03335]
[1780063650752,29.97,72897.1,6.2,0.24153,0.00014,23.03462]
[1780063651098,29.96,72894.98,6.2,0.24123,0.00014,23.01837]
[1780063652321,29.96,72892.84,6.2,0.2409,0.00014,22.99874]
[1780063652837,29.96,72889.89,6.2,0.24049,0.00014,22.97617]
[1780063652839,29.96,72889.89,6.2,0.24049,0.00014,22.97617]
[1780063655264,29.96,72890.45,6.2,0.24056,0.00014,22.98037]
[1780063655428,29.96,72890.45,6.2,0.24056,0.00014,22.98037]
[1780063655719,29.96,72890.45,6.2,0.24056,0.00014,22.98037]
[1780063656380,29.96,72896.68,6.2,0.24144,0.00014,23.02793]
[1780063656929,29.96,72896.59,6.2,0.24143,0.00014,23.02715]
[1780063656955,29.96,72896.59,6.2,0.24143,0.00014,23.02715]
[1780063657149,29.96,72896.59,6.2,0.24143,0.00014,23.02715]
[1780063663261,29.96,72890.37,6.2,0.24055,0.00014,22.97945]
[1780063663978,29.96,72890.53,6.2,0.24057,0.00014,22.98063]
[1780063664044,29.96,72890.53,6.2,0.24057,0.00014,22.98063]
[1780063664060,29.96,72890.53,6.2,0.24057,0.00014,22.98063]
[1780063664065,29.96,72890.53,6.2,0.24057,0.00014,22.98063]
[1780063664145,29.96,72890.53,6.2,0.24057,0.00014,22.98063]
[1780063664651,29.96,72890.53,6.2,0.24057,0.00014,22.98063]
[1780063664814,29.96,72890.53,6.2,0.24057,0.00014,22.98063]
[1780063664669,29.96,72890.43,6.2,0.24055,0.00014,22.97982]
[1780063669806,29.96,72883.21,6.2,0.23953,0.00014,22.92397]
[1780063673166,29.96,72883.72,6.2,0.23959,0.00014,22.92729]
[1780063673377,29.96,72884.16,6.2,0.23965,0.00014,22.93051]
[1780063678948,29.96,72885.5,6.2,0.23982,0.00014,22.94]
[1780063681291,29.96,72885.42,6.2,0.23981,0.00014,22.93927]
[1780063681727,29.96,72885.42,6.2,0.23981,0.00014,22.93927]
[1780063683156,29.96,72894.87,6.2,0.24113,0.00014,23.01107]
[1780063683392,29.96,72894.87,6.2,0.24113,0.00014,23.01107]
[1780063683581,29.96,72894.87,6.2,0.24113,0.00014,23.01107]
[1780063683643,29.96,72896.63,6.2,0.24138,0.00014,23.02449]
[1780063685435,29.96,72892.95,6.2,0.24085,0.00014,22.99623]
[1780063685460,29.96,72892.95,6.2,0.24085,0.00014,22.99623]
[1780063685482,29.96,72892.95,6.2,0.24085,0.00014,22.99623]
[1780063685540,29.96,72893.32,6.2,0.2409,0.00014,22.99886]
[1780063685945,29.96,72893.32,6.2,0.2409,0.00014,22.99886]
[1780063686032,29.96,72893.32,6.2,0.2409,0.00014,22.99886]
[1780063686117,29.96,72893.32,6.2,0.2409,0.00014,22.99886]
[1780063686121,29.96,72893.32,6.2,0.2409,0.00014,22.99886]
[1780063686410,29.96,72893.32,6.2,0.2409,0.00014,22.99886]
[1780063686523,29.96,72893.32,6.2,0.2409,0.00014,22.99886]
[1780063687397,29.96,72897.9,6.2,0.24155,0.00014,23.03366]
[1780063687924,29.96,72907.23,6.2,0.24286,0.00014,23.10456]
[1780063688141,29.96,72907.23,6.2,0.24286,0.00014,23.10456]
[1780063688243,29.96,72907.23,6.2,0.24286,0.00014,23.10456]
[1780063688601,29.96,72907.23,6.2,0.24286,0.00014,23.10456]
[1780063689041,29.95,72901.19,6.2,0.242,0.00014,23.05834]
[1780063689987,29.95,72901.44,6.2,0.24204,0.00014,23.06024]
[1780063690025,29.95,72901.44,6.2,0.24204,0.00014,23.06024]
[1780063690070,29.95,72901.44,6.2,0.24204,0.00014,23.06024]
[1780063691541,29.95,72898.73,6.2,0.24165,0.00014,23.03955]
[1780063691547,29.95,72898.73,6.2,0.24165,0.00014,23.03955]
[1780063693597,29.95,72895.0,6.2,0.24113,0.00014,23.01095]
[1780063695145,29.95,72890.08,6.2,0.24043,0.00014,22.97328]
[1780063695651,29.95,72890.08,6.2,0.24043,0.00014,22.97328]
[1780063697875,29.95,72889.48,6.2,0.24034,0.00014,22.96864]
[1780063698711,29.95,72889.48,6.2,0.24034,0.00014,22.96864]
[1780063698772,29.95,72889.48,6.2,0.24034,0.00014,22.96864]
[1780063698796,29.95,72887.13,6.2,0.24001,0.00014,22.95054]
[1780063698916,29.95,72887.13,6.2,0.24001,0.00014,22.95054]
[1780063698989,29.95,72887.13,6.2,0.24001,0.00014,22.95054]
[1780063699216,29.95,72887.13,6.2,0.24001,0.00014,22.95054]
[1780063699824,29.95,72876.67,6.2,0.23854,0.00014,22.87042]
[1780063700030,29.95,72876.67,6.2,0.23854,0.00014,22.87042]
[1780063700117,29.95,72876.67,6.2,0.23854,0.00014,22.87042]
[1780063700199,29.95,72876.67,6.2,0.23854,0.00014,22.87042]
[1780063700420,29.95,72876.67,6.2,0.23854,0.00014,22.87042]
[1780063700656,29.95,72876.67,6.2,0.23854,0.00014,22.87042]
[1780063700741,29.95,72876.67,6.2,0.23854,0.00014,22.87042]
[1780063700775,29.95,72876.67,6.2,0.23854,0.00014,22.87042]
[1780063701056,29.95,72870.45,6.2,0.23767,0.00014,22.82268]
[1780063701747,29.95,72870.45,6.2,0.23767,0.00014,22.82268]
[1780063702127,29.95,72865.33,6.2,0.23696,0.00014,22.7834]
[1780063702174,29.95,72865.33,6.2,0.23696,0.00014,22.7834]
[1780063702238,29.95,72865.33,6.2,0.23696,0.00014,22.7834]
[1780063703142,29.95,72868.15,6.2,0.23735,0.00014,22.80508]
[1780063703215,29.95,72868.15,6.2,0.23735,0.00014,22.80508]
[1780063704250,29.95,72869.94,6.2,0.2376,0.00014,22.81887]
[1780063705546,29.95,72869.75,6.2,0.23758,0.00014,22.81743]
[1780063705786,29.95,72868.96,6.2,0.23747,0.00014,22.81141]
[1780063706181,29.95,72868.96,6.2,0.23747,0.00014,22.81141]
[1780063707324,29.95,72860.89,6.2,0.23634,0.00014,22.74932]
[1780063707940,29.95,72858.78,6.2,0.23605,0.00014,22.73304]
[1780063708112,29.95,72858.78,6.2,0.23605,0.00014,22.73304]
[1780063710467,29.95,72858.33,6.2,0.23598,0.00014,22.72955]
[1780063710626,29.95,72858.33,6.2,0.23598,0.00014,22.72955]
[1780063710688,29.95,72858.33,6.2,0.23598,0.00014,22.72955]
[1780063711236,29.95,72855.11,6.2,0.23553,0.00014,22.7047]
[1780063711546,29.95,72855.11,6.2,0.23553,0.00014,22.7047]
[1780063712112,29.95,72849.91,6.2,0.23479,0.00014,22.66131]
[1780063712188,29.95,72849.53,6.2,0.23474,0.00014,22.65842]
[1780063714767,29.95,72849.93,6.2,0.23479,0.00014,22.6615]
[1780063717263,29.95,72846.2,6.2,0.23427,0.00014,22.63266]
[1780063717341,29.95,72845.21,6.2,0.23414,0.00014,22.62501]
[1780063717961,29.95,72845.21,6.2,0.23414,0.00014,22.62501]
[1780063718804,29.95,72845.21,6.2,0.23414,0.00014,22.62501]
[1780063718830,29.95,72845.21,6.2,0.23414,0.00014,22.62501]
[1780063719388,29.95,72847.47,6.2,0.23445,0.00014,22.64262]
[1780063719489,29.95,72849.68,6.2,0.23476,0.00014,22.65971]
[1780063725098,29.95,72847.48,6.2,0.23446,0.00014,22.64272]
[1780063727649,29.95,72847.14,6.2,0.23441,0.00014,22.64011]
[1780063727762,29.95,72847.14,6.2,0.23441,0.00014,22.64011]
[1780063727817,29.95,72842.41,6.2,0.23375,0.00014,22.60358]
[1780063728659,29.95,72842.41,6.2,0.23375,0.00014,22.60358]
[1780063728756,29.95,72842.41,6.2,0.23375,0.00014,22.60358]
[1780063729722,29.95,72838.58,6.2,0.23322,0.00014,22.57387]
[1780063729881,29.95,72838.58,6.2,0.23322,0.00014,22.57387]
[1780063730276,29.95,72836.78,6.2,0.23297,0.00014,22.55989]
[1780063730297,29.95,72836.78,6.2,0.23297,0.00014,22.55989]
[1780063730622,29.95,72836.78,6.2,0.23297,0.00014,22.55989]
[1780063730841,29.95,72836.78,6.2,0.23297,0.00014,22.55989]
[1780063730891,29.95,72836.78,6.2,0.23297,0.00014,22.55989]
[1780063730631,29.95,72808.85,6.2,0.22912,0.00014,22.34253]
[1780063731220,29.95,72808.85,6.2,0.22912,0.00014,22.34253]
[1780063731306,29.95,72808.85,6.2,0.22912,0.00014,22.34253]
[1780063731750,29.95,72808.85,6.2,0.22912,0.00014,22.34253]
[1780063731851,29.95,72796.94,6.2,0.22749,0.00014,22.2495]
[1780063732323,29.95,72796.94,6.2,0.22749,0.00014,22.2495]
[1780063732565,29.95,72796.94,6.2,0.22749,0.00014,22.2495]
[1780063732707,29.95,72796.94,6.2,0.22749,0.00014,22.2495]
[1780063732728,29.95,72792.34,6.2,0.22687,0.00014,22.21339]
[1780063733134,29.95,72792.34,6.2,0.22687,0.00014,22.21339]
[1780063733187,29.95,72792.34,6.2,0.22687,0.00014,22.21339]
[1780063733206,29.95,72792.34,6.2,0.22687,0.00014,22.21339]
[1780063733284,29.95,72792.34,6.2,0.22687,0.00014,22.21339]
[1780063733320,29.95,72792.34,6.2,0.22687,0.00014,22.21339]
[1780063733386,29.95,72792.34,6.2,0.22687,0.00014,22.21339]
[1780063733952,29.95,72790.18,6.2,0.22657,0.00014,22.19658]
[1780063734014,29.95,72790.18,6.2,0.22657,0.00014,22.19658]
[1780063734077,29.95,72790.18,6.2,0.22657,0.00014,22.19658]
[1780063734345,29.95,72790.18,6.2,0.22657,0.00014,22.19658]
[1780063734405,29.95,72790.18,6.2,0.22657,0.00014,22.19658]
[1780063734713,29.95,72790.18,6.2,0.22657,0.00014,22.19658]
[1780063734863,29.95,72794.0,6.2,0.2271,0.00014,22.22664]
[1780063735050,29.95,72794.0,6.2,0.2271,0.00014,22.22664]
[1780063735297,29.95,72794.0,6.2,0.2271,0.00014,22.22664]
[1780063735389,29.95,72794.0,6.2,0.2271,0.00014,22.22664]
[1780063735452,29.95,72794.0,6.2,0.2271,0.00014,22.22664]
[1780063735652,29.95,72806.68,6.2,0.22883,0.00014,22.32587]
[1780063736028,29.95,72806.68,6.2,0.22883,0.00014,22.32587]
[1780063736388,29.95,72806.68,6.2,0.22883,0.00014,22.32587]
[1780063736682,29.95,72806.68,6.2,0.22883,0.00014,22.32587]
[1780063737312,29.95,72810.22,6.2,0.22932,0.00014,22.35352]
[1780063737746,29.95,72810.22,6.2,0.22932,0.00014,22.35352]
[1780063737923,29.95,72803.94,6.2,0.22846,0.00014,22.30444]
[1780063737992,29.95,72803.94,6.2,0.22846,0.00014,22.30444]
[1780063738099,29.95,72803.94,6.2,0.22846,0.00014,22.30444]
[1780063738404,29.95,72803.94,6.2,0.22846,0.00014,22.30444]
[1780063739768,29.95,72800.43,6.2,0.22797,0.00014,22.27698]
[1780063739901,29.95,72800.43,6.2,0.22797,0.00014,22.27698]
[1780063741135,29.96,72795.27,6.2,0.22727,0.00014,22.23679]
[1780063741142,29.96,72795.27,6.2,0.22727,0.00014,22.23679]
[1780063741375,29.96,72795.27,6.2,0.22727,0.00014,22.23679]
[1780063741434,29.96,72795.27,6.2,0.22727,0.00014,22.23679]
[1780063741898,29.96,72798.18,6.2,0.22767,0.00014,22.25959]
[1780063742041,29.96,72798.18,6.2,0.22767,0.00014,22.25959]
[1780063742149,29.96,72798.18,6.2,0.22767,0.00014,22.25959]
[1780063742212,29.96,72798.18,6.2,0.22767,0.00014,22.25959]
[1780063742225,29.96,72798.18,6.2,0.22767,0.00014,22.25959]
[1780063742280,29.96,72798.18,6.2,0.22767,0.00014,22.25959]
[1780063742292,29.96,72798.18,6.2,0.22767,0.00014,22.25959]
[1780063742770,29.96,72798.18,6.2,0.22767,0.00014,22.25959]
[1780063742774,29.96,72798.18,6.2,0.22767,0.00014,22.25959]
[1780063742854,29.96,72820.34,6.2,0.23071,0.00014,22.43268]
[1780063743375,29.96,72820.34,6.2,0.23071,0.00014,22.43268]
[1780063743827,29.96,72820.34,6.2,0.23071,0.00014,22.43268]
[1780063743831,29.96,72834.92,6.2,0.23272,0.00014,22.54602]
[1780063744142,29.96,72834.92,6.2,0.23272,0.00014,22.54602]
[1780063744354,29.96,72834.92,6.2,0.23272,0.00014,22.54602]
[1780063746311,29.95,72823.08,6.2,0.23109,0.00014,22.45386]
[1780063747860,29.95,72822.47,6.2,0.231,0.00014,22.44906]
[1780063747937,29.95,72819.5,6.2,0.23059,0.00014,22.42594]
[1780063748009,29.95,72819.5,6.2,0.23059,0.00014,22.42594]
[1780063748953,29.95,72815.88,6.2,0.2301,0.00014,22.39774]
[1780063749162,29.95,72815.88,6.2,0.2301,0.00014,22.39774]
[1780063749211,29.95,72815.88,6.2,0.2301,0.00014,22.39774]
[1780063749447,29.95,72815.88,6.2,0.2301,0.00014,22.39774]
[1780063749662,29.95,72815.88,6.2,0.2301,0.00014,22.39774]
[1780063749838,29.95,72815.88,6.2,0.2301,0.00014,22.39774]
[1780063749995,29.95,72817.83,6.2,0.23036,0.00014,22.41301]
[1780063751650,29.95,72827.09,6.2,0.23164,0.00014,22.48508]
[1780063751900,29.95,72827.09,6.2,0.23164,0.00014,22.48508]
[1780063752646,29.95,72829.16,6.2,0.23193,0.00014,22.50112]
[1780063752714,29.95,72829.16,6.2,0.23193,0.00014,22.50112]
[1780063752807,29.95,72829.16,6.2,0.23193,0.00014,22.50112]
[1780063752876,29.95,72838.59,6.2,0.23323,0.00014,22.57421]
[1780063755207,29.95,72840.85,6.2,0.23354,0.00014,22.59169]
[1780063755854,29.95,72840.85,6.2,0.23354,0.00014,22.59169]
[1780063755857,29.95,72840.85,6.2,0.23354,0.00014,22.59169]
[1780063755977,29.95,72842.2,6.2,0.23373,0.00014,22.60206]
[1780063756042,29.95,72842.2,6.2,0.23373,0.00014,22.60206]
[1780063756128,29.95,72842.2,6.2,0.23373,0.00014,22.60206]
[1780063756253,29.95,72842.2,6.2,0.23373,0.00014,22.60206]
[1780063756320,29.95,72842.2,6.2,0.23373,0.00014,22.60206]
[1780063756451,29.95,72842.2,6.2,0.23373,0.00014,22.60206]
[1780063756576,29.95,72842.2,6.2,0.23373,0.00014,22.60206]
[1780063756621,29.95,72842.2,6.2,0.23373,0.00014,22.60206]
[1780063756852,29.95,72858.05,6.2,0.23593,0.00014,22.72433]
[1780063757223,29.95,72858.05,6.2,0.23593,0.00014,22.72433]
[1780063758120,29.95,72864.13,6.2,0.23677,0.00014,22.77099]
[1780063759316,29.95,72865.49,6.2,0.23696,0.00014,22.78145]
[1780063759512,29.95,72865.49,6.2,0.23696,0.00014,22.78145]
[1780063759617,29.95,72865.49,6.2,0.23696,0.00014,22.78145]
[1780063759734,29.95,72865.49,6.2,0.23696,0.00014,22.78145]
[1780063759793,29.95,72865.49,6.2,0.23696,0.00014,22.78145]
[1780063759879,29.95,72872.14,6.2,0.23789,0.00014,22.8324]
[1780063760867,29.95,72872.14,6.2,0.23789,0.00014,22.8324]
[1780063760889,29.95,72872.14,6.2,0.23789,0.00014,22.8324]
[1780063761222,29.95,72873.99,6.2,0.23815,0.00014,22.84661]
[1780063761857,29.95,72873.99,6.2,0.23815,0.00014,22.84661]
[1780063762231,29.95,72875.07,6.2,0.2383,0.00014,22.85483]
[1780063763264,29.95,72876.51,6.2,0.2385,0.00014,22.86581]
[1780063763570,29.95,72876.84,6.2,0.23854,0.00014,22.86826]
[1780063766473,29.95,72875.7,6.2,0.23838,0.00014,22.85924]
[1780063766504,29.95,72875.7,6.2,0.23838,0.00014,22.85924]
[1780063766584,29.95,72875.7,6.2,0.23838,0.00014,22.85924]
[1780063766617,29.95,72875.7,6.2,0.23838,0.00014,22.85924]
[1780063766637,29.95,72875.7,6.2,0.23838,0.00014,22.85924]
[1780063766767,29.95,72875.7,6.2,0.23838,0.00014,22.85924]
[1780063766904,29.95,72870.13,6.2,0.23759,0.00014,22.81605]
[1780063767011,29.95,72870.13,6.2,0.23759,0.00014,22.81605]
[1780063767076,29.95,72870.13,6.2,0.23759,0.00014,22.81605]
[1780063767215,29.95,72870.13,6.2,0.23759,0.00014,22.81605]
[1780063767511,29.95,72870.13,6.2,0.23759,0.00014,22.81605]
[1780063767814,29.95,72870.13,6.2,0.23759,0.00014,22.81605]
[1780063768425,29.95,72865.17,6.2,0.23689,0.00014,22.77763]
[1780063770461,29.95,72863.65,6.2,0.23667,0.00014,22.76569]
[1780063770498,29.95,72863.65,6.2,0.23667,0.00014,22.76569]
[1780063770778,29.95,72863.65,6.2,0.23667,0.00014,22.76569]
[1780063770875,29.95,72863.65,6.2,0.23667,0.00014,22.76569]
[1780063770880,29.95,72868.25,6.2,0.23731,0.00014,22.80074]
[1780063771382,29.95,72868.25,6.2,0.23731,0.00014,22.80074]
[1780063772711,29.95,72870.99,6.2,0.23767,0.00014,22.81851]
[1780063776670,29.95,72873.19,6.2,0.23797,0.00014,22.83517]
[1780063779498,29.95,72873.91,6.2,0.23807,0.00014,22.8406]
[1780063779539,29.95,72873.91,6.2,0.23807,0.00014,22.8406]
[1780063780462,29.95,72873.42,6.2,0.238,0.00014,22.83678]
[1780063780692,29.95,72872.92,6.2,0.23793,0.00014,22.83288]
[1780063785727,29.95,72873.38,6.2,0.23799,0.00014,22.83587]
[1780063789424,29.95,72873.32,6.2,0.23797,0.00014,22.83509]
[1780063790344,29.95,72870.1,6.2,0.23752,0.00014,22.81024]
[1780063791150,29.94,72869.23,6.2,0.23739,0.00014,22.80323]
[1780063791748,29.94,72869.23,6.2,0.23739,0.00014,22.80323]
[1780063793872,29.94,72863.51,6.2,0.23659,0.00014,22.75894]
[1780063796078,29.94,72863.62,6.2,0.23659,0.00014,22.75939]
[1780063796939,29.94,72863.62,6.2,0.23659,0.00014,22.75939]
[1780063796805,29.94,72861.86,6.2,0.23634,0.00014,22.74561]
[1780063797187,29.94,72861.86,6.2,0.23634,0.00014,22.74561]
[1780063797865,29.94,72861.86,6.2,0.23634,0.00014,22.74561]
[1780063800190,29.94,72851.16,6.2,0.23484,0.00014,22.66256]
[1780063800330,29.94,72851.16,6.2,0.23484,0.00014,22.66256]
[1780063800586,29.94,72851.16,6.2,0.23484,0.00014,22.66256]
[1780063800670,29.94,72851.16,6.2,0.23484,0.00014,22.66256]
[1780063800915,29.94,72851.16,6.2,0.23484,0.00014,22.66256]
[1780063800940,29.94,72851.16,6.2,0.23484,0.00014,22.66256]
[1780063800968,29.94,72843.35,6.2,0.23376,0.00014,22.60201]
[1780063801089,29.94,72843.35,6.2,0.23376,0.00014,22.60201]
[1780063801179,29.94,72843.35,6.2,0.23376,0.00014,22.60201]
[1780063801205,29.94,72843.35,6.2,0.23376,0.00014,22.60201]
[1780063801285,29.94,72843.35,6.2,0.23376,0.00014,22.60201]
[1780063801695,29.94,72843.35,6.2,0.23376,0.00014,22.60201]
[1780063801760,29.94,72843.35,6.2,0.23376,0.00014,22.60201]
[1780063801840,29.94,72823.7,6.2,0.23104,0.00014,22.44942]
[1780063802308,29.94,72823.7,6.2,0.23104,0.00014,22.44942]
[1780063802764,29.94,72823.7,6.2,0.23104,0.00014,22.44942]
[1780063804081,29.94,72816.03,6.2,0.22997,0.00014,22.38914]
[1780063809174,29.94,72815.45,6.2,0.22989,0.00014,22.38417]
[1780063809261,29.94,72815.45,6.2,0.22989,0.00014,22.38417]
[1780063809384,29.94,72815.45,6.2,0.22989,0.00014,22.38417]
[1780063809525,29.94,72815.45,6.2,0.22989,0.00014,22.38417]
[1780063809867,29.94,72815.45,6.2,0.22989,0.00014,22.38417]
[1780063809939,29.94,72815.45,6.2,0.22989,0.00014,22.38417]
[1780063809897,29.94,72830.92,6.2,0.23202,0.00014,22.50458]
[1780063810147,29.94,72830.92,6.2,0.23202,0.00014,22.50458]
[1780063811665,29.94,72833.4,6.2,0.23236,0.00014,22.52374]
[1780063811734,29.94,72833.4,6.2,0.23236,0.00014,22.52374]
[1780063813224,29.94,72830.93,6.2,0.23201,0.00014,22.50433]
[1780063813815,29.94,72830.93,6.2,0.23201,0.00014,22.50433]
[1780063813941,29.94,72830.93,6.2,0.23201,0.00014,22.50433]
[1780063814562,29.94,72831.32,6.2,0.23207,0.00014,22.50731]
[1780063814584,29.94,72831.32,6.2,0.23207,0.00014,22.50731]
[1780063814620,29.94,72831.32,6.2,0.23207,0.00014,22.50731]
[1780063816471,29.94,72844.46,6.2,0.23389,0.00014,22.60924]
[1780063816952,29.94,72854.65,6.2,0.2353,0.00014,22.68804]
[1780063817318,29.94,72854.65,6.2,0.2353,0.00014,22.68804]
[1780063817959,29.94,72860.78,6.2,0.23615,0.00014,22.73519]
[1780063822996,29.94,72861.02,6.2,0.23618,0.00014,22.7365]
[1780063823359,29.94,72861.02,6.2,0.23618,0.00014,22.7365]
[1780063823381,29.94,72861.02,6.2,0.23618,0.00014,22.7365]
[1780063824011,29.94,72857.16,6.2,0.23563,0.00014,22.70649]
[1780063824588,29.94,72857.16,6.2,0.23563,0.00014,22.70649]
[1780063826987,29.93,72860.56,6.2,0.23611,0.00014,22.73253]
[1780063827101,29.93,72861.67,6.2,0.23626,0.00014,22.74087]
[1780063827910,29.93,72861.67,6.2,0.23626,0.00014,22.74087]
[1780063828006,29.93,72862.71,6.2,0.2364,0.00014,22.74861]
[1780063829719,29.93,72862.71,6.2,0.2364,0.00014,22.74861]
[1780063830303,29.93,72864.56,6.2,0.23665,0.00014,22.76274]
[1780063831835,29.93,72870.0,6.2,0.23738,0.00014,22.80105]
[1780063837097,29.93,72870.21,6.2,0.2374,0.00014,22.80201]
[1780063839257,29.93,72870.33,6.2,0.23742,0.00014,22.80283]
[1780063839296,29.93,72870.33,6.2,0.23742,0.00014,22.80283]
[1780063839367,29.93,72870.33,6.2,0.23742,0.00014,22.80283]
[1780063839386,29.93,72870.33,6.2,0.23742,0.00014,22.80283]
[1780063839388,29.93,72870.33,6.2,0.23742,0.00014,22.80283]
[1780063839751,29.93,72870.33,6.2,0.23742,0.00014,22.80283]
[1780063839835,29.93,72870.33,6.2,0.23742,0.00014,22.80283]
[1780063839997,29.93,72870.3,6.2,0.23741,0.00014,22.80225]
[1780063840516,29.93,72870.3,6.2,0.23741,0.00014,22.80225]
[1780063840549,29.93,72859.91,6.2,0.23595,0.00014,22.72221]
[1780063841542,29.93,72859.91,6.2,0.23595,0.00014,22.72221]
[1780063843373,29.93,72859.37,6.2,0.23587,0.00014,22.71773]
[1780063849183,29.93,72858.88,6.2,0.23579,0.00014,22.71304]
[1780063849304,29.93,72858.88,6.2,0.23579,0.00014,22.71304]
[1780063849401,29.93,72859.01,6.2,0.2358,0.00014,22.7139]
[1780063853252,29.93,72854.02,6.2,0.2351,0.00014,22.67507]
[1780063856159,29.93,72851.56,6.2,0.23476,0.00014,22.65607]
[1780063861858,29.93,72847.26,6.2,0.23417,0.00014,22.62322]
[1780063862213,29.93,72849.77,6.2,0.23452,0.00014,22.64281]
[1780063862352,29.93,72849.77,6.2,0.23452,0.00014,22.64281]
[1780063862535,29.93,72849.77,6.2,0.23452,0.00014,22.64281]
[1780063863055,29.93,72857.36,6.2,0.23558,0.00014,22.7015]
[1780063863107,29.93,72857.36,6.2,0.23558,0.00014,22.7015]
[1780063863190,29.93,72857.36,6.2,0.23558,0.00014,22.7015]
[1780063863243,29.93,72857.36,6.2,0.23558,0.00014,22.7015]
[1780063863336,29.93,72857.36,6.2,0.23558,0.00014,22.7015]
[1780063863498,29.93,72857.36,6.2,0.23558,0.00014,22.7015]
[1780063863692,29.93,72857.36,6.2,0.23558,0.00014,22.7015]
[1780063863725,29.93,72857.36,6.2,0.23558,0.00014,22.7015]
[1780063864086,29.93,72857.36,6.2,0.23558,0.00014,22.7015]
[1780063864052,29.93,72874.94,6.2,0.23804,0.00014,22.8369]
[1780063864183,29.93,72874.94,6.2,0.23804,0.00014,22.8369]
[1780063864839,29.93,72856.35,6.2,0.23543,0.00014,22.69349]
[1780063865159,29.93,72856.35,6.2,0.23543,0.00014,22.69349]
[1780063865994,29.93,72851.68,6.2,0.23478,0.00014,22.65738]
[1780063866108,29.93,72851.68,6.2,0.23478,0.00014,22.65738]
[1780063866873,29.93,72856.37,6.2,0.23544,0.00014,22.69362]
[1780063871418,29.93,72856.76,6.2,0.23548,0.00014,22.69622]
[1780063871463,29.93,72857.05,6.2,0.23552,0.00014,22.69836]
[1780063876690,29.93,72858.44,6.2,0.23572,0.00014,22.70923]
[1780063880255,29.93,72854.18,6.2,0.23513,0.00014,22.6764]
[1780063880256,29.93,72854.18,6.2,0.23513,0.00014,22.6764]
[1780063881450,29.93,72852.69,6.2,0.23492,0.00014,22.66494]
[1780063882693,29.93,72852.11,6.2,0.23484,0.00014,22.66058]
[1780063883770,29.93,72851.96,6.2,0.23482,0.00014,22.65942]
[1780063888651,29.93,72856.44,6.2,0.23545,0.00014,22.69435]
[1780063888712,29.93,72856.44,6.2,0.23545,0.00014,22.69435]
[1780063888751,29.93,72856.44,6.2,0.23545,0.00014,22.69435]
[1780063888833,29.93,72856.44,6.2,0.23545,0.00014,22.69435]
[1780063890608,29.93,72865.58,6.2,0.23673,0.00014,22.76487]
[1780063890686,29.93,72865.58,6.2,0.23673,0.00014,22.76487]
[1780063892460,29.93,72865.9,6.2,0.23675,0.00014,22.76392]
[1780063892461,29.93,72865.9,6.2,0.23675,0.00014,22.76392]
[1780063893769,29.93,72863.82,6.2,0.23645,0.00014,22.74777]
[1780063893871,29.93,72863.82,6.2,0.23645,0.00014,22.74777]
[1780063893905,29.93,72863.82,6.2,0.23645,0.00014,22.74777]
[1780063894450,29.93,72864.68,6.2,0.23657,0.00014,22.75437]
[1780063894470,29.93,72864.68,6.2,0.23657,0.00014,22.75437]
[1780063894527,29.93,72864.68,6.2,0.23657,0.00014,22.75437]
[1780063894570,29.93,72864.68,6.2,0.23657,0.00014,22.75437]
[1780063894669,29.93,72864.68,6.2,0.23657,0.00014,22.75437]
[1780063894746,29.93,72864.68,6.2,0.23657,0.00014,22.75437]
[1780063894759,29.93,72864.68,6.2,0.23657,0.00014,22.75437]
[1780063894766,29.93,72864.68,6.2,0.23657,0.00014,22.75437]
[1780063894799,29.93,72864.68,6.2,0.23657,0.00014,22.75437]
[1780063894860,29.93,72864.68,6.2,0.23657,0.00014,22.75437]
[1780063894982,29.93,72864.68,6.2,0.23657,0.00014,22.75437]
[1780063895036,29.93,72858.67,6.2,0.23573,0.00014,22.70783]
[1780063896031,29.93,72858.67,6.2,0.23573,0.00014,22.70783]
[1780063896667,29.93,72858.15,6.2,0.23566,0.00014,22.70369]
[1780063896979,29.93,72858.15,6.2,0.23566,0.00014,22.70369]
[1780063897052,29.93,72860.6,6.2,0.236,0.00014,22.72258]
[1780063899098,29.93,72862.44,6.2,0.23625,0.00014,22.73674]
[1780063899102,29.93,72862.44,6.2,0.23625,0.00014,22.73674]
[1780063899178,29.93,72860.45,6.2,0.23598,0.00014,22.72138]
[1780063899369,29.93,72860.45,6.2,0.23598,0.00014,22.72138]
[1780063899420,29.93,72860.45,6.2,0.23598,0.00014,22.72138]
[1780063899829,29.93,72860.45,6.2,0.23598,0.00014,22.72138]
[1780063899954,29.93,72860.45,6.2,0.23598,0.00014,22.72138]
[1780063900045,29.93,72844.6,6.2,0.23377,0.00014,22.59883]
[1780063900371,29.93,72844.6,6.2,0.23377,0.00014,22.59883]
[1780063900449,29.93,72844.6,6.2,0.23377,0.00014,22.59883]
[1780063900618,29.93,72844.6,6.2,0.23377,0.00014,22.59883]
[1780063901430,29.93,72847.87,6.2,0.23422,0.00014,22.62414]
[1780063901596,29.93,72847.87,6.2,0.23422,0.00014,22.62414]
[1780063902133,29.93,72848.21,6.2,0.23427,0.00014,22.62669]
[1780063902754,29.93,72848.21,6.2,0.23427,0.00014,22.62669]
[1780063905461,29.92,72849.51,6.2,0.23445,0.00014,22.63665]
[1780063908294,29.92,72853.77,6.2,0.23504,0.00014,22.66938]
[1780063909576,29.92,72853.03,6.2,0.23493,0.00014,22.66357]
[1780063910148,29.92,72852.3,6.2,0.23483,0.00014,22.65785]
[1780063910257,29.92,72852.3,6.2,0.23483,0.00014,22.65785]
[1780063910286,29.92,72852.3,6.2,0.23483,0.00014,22.65785]
[1780063910310,29.92,72852.3,6.2,0.23483,0.00014,22.65785]
[1780063910787,29.92,72852.3,6.2,0.23483,0.00014,22.65785]
[1780063913281,29.92,72861.21,6.2,0.23606,0.00014,22.72634]
[1780063914158,29.92,72861.37,6.2,0.23608,0.00014,22.72743]
[1780063914199,29.92,72861.37,6.2,0.23608,0.00014,22.72743]
[1780063914295,29.92,72861.37,6.2,0.23608,0.00014,22.72743]
[1780063914388,29.92,72861.37,6.2,0.23608,0.00014,22.72743]
[1780063914728,29.92,72861.37,6.2,0.23608,0.00014,22.72743]
[1780063914740,29.92,72861.37,6.2,0.23608,0.00014,22.72743]
[1780063916436,29.92,72864.55,6.2,0.23652,0.00014,22.75146]
[1780063917279,29.92,72864.57,6.2,0.23652,0.00014,22.75145]
[1780063917376,29.92,72864.57,6.2,0.23652,0.00014,22.75145]
[1780063918008,29.92,72864.57,6.2,0.23652,0.00014,22.75145]
[1780063918028,29.92,72865.58,6.2,0.23666,0.00014,22.75906]
[1780063918208,29.92,72865.58,6.2,0.23666,0.00014,22.75906]
[1780063920651,29.92,72872.39,6.2,0.23761,0.00014,22.81139]
[1780063925751,29.92,72874.52,6.2,0.23789,0.00014,22.82712]
[1780063926981,29.92,72874.52,6.2,0.23789,0.00014,22.82712]
[1780063927204,29.92,72872.52,6.2,0.23761,0.00014,22.81155]
[1780063927837,29.92,72872.52,6.2,0.23761,0.00014,22.81155]
[1780063927890,29.92,72872.52,6.2,0.23761,0.00014,22.81155]
[1780063928000,29.92,72872.52,6.2,0.23761,0.00014,22.81155]
[1780063928013,29.92,72872.52,6.2,0.23761,0.00014,22.81155]
[1780063928074,29.92,72869.97,6.2,0.23725,0.00014,22.79186]
[1780063928348,29.92,72869.97,6.2,0.23725,0.00014,22.79186]
[1780063929230,29.92,72860.85,6.2,0.23598,0.00014,22.72157]
[1780063929793,29.92,72860.85,6.2,0.23598,0.00014,22.72157]
[1780063931072,29.92,72850.07,6.2,0.23447,0.00014,22.63797]
[1780063933682,29.92,72845.75,6.2,0.23387,0.00014,22.60447]
[1780063938861,29.92,72849.23,6.2,0.23435,0.00014,22.63134]
[1780063942494,29.92,72851.43,6.2,0.23465,0.00014,22.64814]
[1780063945242,29.92,72856.2,6.2,0.23531,0.00014,22.68468]
[1780063945892,29.92,72862.85,6.2,0.23624,0.00014,22.73602]
[1780063946444,29.92,72862.85,6.2,0.23624,0.00014,22.73602]
[1780063946954,29.92,72862.85,6.2,0.23624,0.00014,22.73602]
[1780063947118,29.92,72869.95,6.2,0.23723,0.00014,22.79051]
[1780063948311,29.91,72871.66,6.2,0.23746,0.00014,22.80347]
[1780063948676,29.91,72871.66,6.2,0.23746,0.00014,22.80347]
[1780063948744,29.91,72871.66,6.2,0.23746,0.00014,22.80347]
[1780063949078,29.91,72873.02,6.2,0.23765,0.00014,22.81386]
[1780063949338,29.91,72873.02,6.2,0.23765,0.00014,22.81386]
[1780063950202,29.91,72877.22,6.2,0.23824,0.00014,22.84605]
[1780063950927,29.91,72877.85,6.2,0.23833,0.00014,22.85089]
[1780063953136,29.91,72878.15,6.2,0.23835,0.00014,22.84995]
[1780063953513,29.91,72884.91,6.2,0.2393,0.00014,22.90182]
[1780063953513,29.91,72884.91,6.2,0.2393,0.00014,22.90182]
[1780063953581,29.91,72884.91,6.2,0.2393,0.00014,22.90182]
[1780063953852,29.91,72884.91,6.2,0.2393,0.00014,22.90182]
[1780063953902,29.91,72884.91,6.2,0.2393,0.00014,22.90182]
[1780063953930,29.91,72884.91,6.2,0.2393,0.00014,22.90182]
[1780063954066,29.91,72884.91,6.2,0.2393,0.00014,22.90182]
[1780063954184,29.91,72892.18,6.2,0.24032,0.00014,22.95748]
[1780063954406,29.91,72892.18,6.2,0.24032,0.00014,22.95748]
[1780063954883,29.91,72892.18,6.2,0.24032,0.00014,22.95748]
[1780063954944,29.91,72892.18,6.2,0.24032,0.00014,22.95748]
[1780063954945,29.91,72892.18,6.2,0.24032,0.00014,22.95748]
[1780063954955,29.91,72903.72,6.2,0.24195,0.00014,23.04554]
[1780063955576,29.91,72903.72,6.2,0.24195,0.00014,23.04554]
[1780063955581,29.91,72903.72,6.2,0.24195,0.00014,23.04554]
[1780063955595,29.91,72903.72,6.2,0.24195,0.00014,23.04554]
[1780063955962,29.91,72909.01,6.2,0.24269,0.00014,23.08571]
[1780063958927,29.91,72911.04,6.2,0.24297,0.00014,23.10068]
[1780063959676,29.91,72911.28,6.2,0.243,0.00014,23.10223]
[1780063960380,29.91,72911.88,6.2,0.24308,0.00014,23.10652]
[1780063960404,29.91,72911.88,6.2,0.24308,0.00014,23.10652]
[1780063960462,29.91,72911.88,6.2,0.24308,0.00014,23.10652]
[1780063961136,29.91,72912.62,6.2,0.24318,0.00014,23.11171]
[1780063961609,29.91,72912.62,6.2,0.24318,0.00014,23.11171]
[1780063961745,29.91,72912.62,6.2,0.24318,0.00014,23.11171]
[1780063962869,29.91,72913.39,6.2,0.24329,0.00014,23.11756]
[1780063963004,29.91,72913.39,6.2,0.24329,0.00014,23.11756]
[1780063963073,29.91,72915.51,6.2,0.24358,0.00014,23.13334]
[1780063968233,29.91,72915.71,6.2,0.2436,0.00014,23.13447]
[1780063970504,29.91,72916.0,6.2,0.24364,0.00014,23.13653]
[1780063972076,29.91,72915.74,6.2,0.2436,0.00014,23.1343]
[1780063977111,29.91,72915.8,6.2,0.24359,0.00014,23.13417]
[1780063980529,29.9,72914.71,6.2,0.24343,0.00014,23.12554]
[1780063980531,29.9,72914.71,6.2,0.24343,0.00014,23.12554]
[1780063981741,29.9,72913.32,6.2,0.24323,0.00014,23.1148]
[1780063981846,29.9,72913.32,6.2,0.24323,0.00014,23.1148]
[1780063981875,29.9,72913.32,6.2,0.24323,0.00014,23.1148]
[1780063981950,29.9,72913.32,6.2,0.24323,0.00014,23.1148]
[1780063981964,29.9,72913.32,6.2,0.24323,0.00014,23.1148]
[1780063982147,29.9,72909.56,6.2,0.2427,0.00014,23.08603]
[1780063982537,29.9,72909.56,6.2,0.2427,0.00014,23.08603]
[1780063983154,29.9,72906.83,6.2,0.24231,0.00014,23.06512]
[1780063984974,29.9,72909.1,6.2,0.24263,0.00014,23.08231]
[1780063985983,29.9,72909.33,6.2,0.24266,0.00014,23.08395]
[1780063986539,29.9,72909.88,6.2,0.24273,0.00014,23.08802]
[1780063987708,29.9,72910.44,6.2,0.24281,0.00014,23.09217]
[1780063987720,29.9,72910.44,6.2,0.24281,0.00014,23.09217]
[1780063988192,29.9,72907.11,6.2,0.24233,0.00014,23.06657]
[1780063988242,29.9,72907.11,6.2,0.24233,0.00014,23.06657]
[1780063989004,29.9,72907.11,6.2,0.24233,0.00014,23.06657]
[1780063989074,29.9,72907.11,6.2,0.24233,0.00014,23.06649]
[1780063990523,29.9,72904.37,6.2,0.24194,0.00014,23.0456]
[1780063990524,29.9,72904.37,6.2,0.24194,0.00014,23.0456]
[1780063990533,29.9,72904.37,6.2,0.24194,0.00014,23.0456]
[1780063990873,29.9,72904.37,6.2,0.24194,0.00014,23.0456]
[1780063991033,29.9,72904.37,6.2,0.24194,0.00014,23.0456]
[1780063991436,29.9,72904.47,6.2,0.24196,0.00014,23.0463]
[1780063991460,29.9,72904.47,6.2,0.24196,0.00014,23.0463]
[1780063991598,29.9,72914.56,6.2,0.24339,0.00014,23.12308]
[1780063994093,29.9,72922.13,6.2,0.24446,0.00014,23.18049]
[1780063998720,29.9,72925.81,6.2,0.24497,0.00014,23.20757]
[1780064000545,29.9,72921.1,6.2,0.24429,0.00014,23.17145]
[1780064001986,29.9,72917.55,6.2,0.24378,0.00014,23.1443]
[1780064003290,29.9,72910.29,6.2,0.24274,0.00014,23.08876]
[1780064006670,29.9,72908.8,6.2,0.24253,0.00014,23.07713]
[1780064006775,29.9,72908.8,6.2,0.24253,0.00014,23.07713]
[1780064006778,29.9,72908.8,6.2,0.24253,0.00014,23.07713]
[1780064006813,29.9,72908.8,6.2,0.24253,0.00014,23.07713]
[1780064006849,29.9,72908.73,6.2,0.24252,0.00014,23.07651]
[1780064007295,29.9,72908.73,6.2,0.24252,0.00014,23.07651]
[1780064007326,29.9,72905.98,6.2,0.24212,0.00014,23.05535]
[1780064009847,29.9,72905.12,6.2,0.242,0.00014,23.04874]
[1780064014996,29.89,72905.78,6.2,0.24207,0.00014,23.05028]
[1780064021174,29.89,72906.14,6.2,0.24211,0.00014,23.05275]
[1780064026120,29.89,72907.11,6.2,0.24225,0.00014,23.06002]
[1780064026127,29.89,72907.11,6.2,0.24225,0.00014,23.06002]
[1780064027553,29.89,72908.75,6.2,0.24248,0.00014,23.07245]
[1780064029140,29.89,72911.14,6.2,0.24282,0.00014,23.09061]
[1780064034940,29.89,72912.49,6.2,0.243,0.00014,23.10046]
[1780064036059,29.89,72912.42,6.2,0.24299,0.00014,23.09986]
[1780064037031,29.89,72910.61,6.2,0.24273,0.00014,23.086]
[1780064037039,29.89,72910.61,6.2,0.24273,0.00014,23.086]
[1780064038044,29.89,72909.1,6.2,0.24252,0.00014,23.07444]
[1780064038802,29.89,72909.11,6.2,0.24252,0.00014,23.07447]
[1780064041560,29.89,72907.41,6.2,0.24227,0.00014,23.06135]
[1780064041748,29.89,72907.41,6.2,0.24227,0.00014,23.06135]
[1780064044539,29.89,72919.44,6.2,0.24398,0.00014,23.15273]
[1780064049644,29.89,72919.53,6.2,0.24397,0.00014,23.15253]
[1780064054679,29.89,72917.2,6.2,0.24363,0.00014,23.13407]
[1780064056707,29.89,72916.45,6.2,0.24352,0.00014,23.12823]
[1780064059739,29.89,72916.06,6.2,0.24345,0.00014,23.12486]
[1780064059740,29.89,72916.06,6.2,0.24345,0.00014,23.12486]
[1780064061286,29.88,72916.21,6.2,0.24347,0.00014,23.12576]
[1780064063015,29.88,72909.92,6.2,0.24257,0.00014,23.07775]
[1780064063019,29.88,72909.92,6.2,0.24257,0.00014,23.07775]
[1780064063097,29.88,72909.92,6.2,0.24257,0.00014,23.07775]
[1780064063112,29.88,72909.92,6.2,0.24257,0.00014,23.07775]
[1780064063193,29.88,72907.63,6.2,0.24225,0.00014,23.06022]
[1780064065059,29.88,72904.36,6.2,0.24178,0.00014,23.03498]
[1780064066790,29.88,72900.69,6.2,0.24126,0.00014,23.00673]
[1780064066838,29.88,72900.69,6.2,0.24126,0.00014,23.00673]
[1780064066844,29.88,72900.69,6.2,0.24126,0.00014,23.00673]
[1780064066865,29.88,72900.69,6.2,0.24126,0.00014,23.00673]
[1780064066923,29.88,72900.69,6.2,0.24126,0.00014,23.00673]
[1780064066978,29.88,72900.69,6.2,0.24126,0.00014,23.00673]
[1780064067006,29.88,72900.69,6.2,0.24126,0.00014,23.00673]
[1780064067092,29.88,72900.69,6.2,0.24126,0.00014,23.00673]
[1780064068634,29.88,72899.06,6.2,0.24102,0.00014,22.99383]
[1780064068755,29.88,72899.06,6.2,0.24102,0.00014,22.99383]
[1780064069127,29.88,72899.06,6.2,0.24102,0.00014,22.99383]
[1780064069215,29.88,72898.95,6.2,0.24099,0.00014,22.99256]
[1780064069868,29.88,72898.95,6.2,0.24099,0.00014,22.99256]
[1780064071481,29.88,72898.46,6.2,0.24092,0.00014,22.98848]
[1780064075004,29.88,72911.12,6.2,0.24267,0.00014,23.08077]
[1780064077289,29.87,72911.01,6.2,0.24264,0.00014,23.07909]
[1780064077842,29.85,72909.76,6.2,0.2423,0.00014,23.0613]
[1780064079593,29.84,72908.79,6.2,0.24206,0.00014,23.04878]
[1780064082949,29.84,72904.62,6.2,0.24144,0.00014,23.01548]
[1780064085373,29.83,72906.38,6.2,0.24167,0.00014,23.02755]
[1780064091082,29.83,72905.25,6.2,0.24146,0.00014,23.01661]
[1780064091374,29.83,72904.48,6.2,0.24133,0.00014,23.00984]
[1780064091383,29.83,72904.48,6.2,0.24133,0.00014,23.00984]
[1780064091649,29.83,72904.48,6.2,0.24133,0.00014,23.00984]
[1780064091854,29.83,72904.48,6.2,0.24133,0.00014,23.00984]
[1780064092273,29.83,72904.48,6.2,0.24133,0.00014,23.00984]
[1780064092306,29.83,72904.48,6.2,0.24133,0.00014,23.00984]
[1780064091941,29.83,72913.01,6.2,0.24254,0.00014,23.07505]
[1780064092948,29.82,72911.04,6.2,0.24226,0.00014,23.05962]
[1780064094410,29.82,72909.33,6.2,0.24201,0.00014,23.04613]
[1780064101004,29.82,72909.79,6.2,0.24202,0.00014,23.04672]
[1780064102341,29.81,72909.1,6.2,0.24191,0.00014,23.04101]
[1780064102880,29.81,72909.1,6.2,0.24191,0.00014,23.04101]
[1780064102971,29.81,72909.1,6.2,0.24191,0.00014,23.04101]
[1780064103022,29.81,72909.1,6.2,0.24191,0.00014,23.04101]
[1780064103274,29.81,72909.1,6.2,0.24191,0.00014,23.04101]
[1780064103317,29.81,72907.47,6.2,0.24166,0.00014,23.02756]
[1780064103345,29.81,72907.47,6.2,0.24166,0.00014,23.02756]
[1780064103366,29.81,72907.47,6.2,0.24166,0.00014,23.02756]
[1780064103550,29.81,72907.47,6.2,0.24166,0.00014,23.02756]
[1780064103804,29.81,72907.47,6.2,0.24166,0.00014,23.02756]
[1780064104271,29.81,72907.47,6.2,0.24166,0.00014,23.02756]
[1780064104296,29.81,72907.47,6.2,0.24166,0.00014,23.02756]
[1780064104308,29.81,72904.96,6.2,0.2413,0.00014,23.00835]
[1780064105379,29.81,72902.35,6.2,0.24093,0.00014,22.98799]
[1780064105520,29.81,72902.35,6.2,0.24093,0.00014,22.98799]
[1780064106368,29.81,72903.25,6.2,0.24105,0.00014,22.99455]
[1780064106735,29.81,72903.25,6.2,0.24105,0.00014,22.99455]
[1780064106764,29.81,72903.25,6.2,0.24105,0.00014,22.99455]
[1780064107235,29.81,72901.42,6.2,0.24077,0.00014,22.97979]
[1780064108047,29.81,72901.42,6.2,0.24077,0.00014,22.97979]
[1780064108083,29.81,72901.42,6.2,0.24077,0.00014,22.97979]
[1780064108192,29.81,72901.42,6.2,0.24077,0.00014,22.97979]
[1780064108242,29.81,72900.7,6.2,0.24067,0.00014,22.97426]
[1780064108522,29.81,72900.7,6.2,0.24067,0.00014,22.97426]
[1780064109073,29.81,72900.7,6.2,0.24067,0.00014,22.97426]
[1780064110277,29.81,72902.48,6.2,0.24092,0.00014,22.98751]
[1780064110284,29.81,72902.48,6.2,0.24092,0.00014,22.98751]
[1780064110319,29.81,72904.46,6.2,0.24118,0.00014,23.00202]
[1780064110617,29.81,72904.46,6.2,0.24118,0.00014,23.00202]
[1780064110638,29.81,72904.46,6.2,0.24118,0.00014,23.00202]
[1780064110686,29.81,72904.46,6.2,0.24118,0.00014,23.00202]
[1780064110707,29.81,72904.46,6.2,0.24118,0.00014,23.00202]
[1780064110729,29.81,72904.46,6.2,0.24118,0.00014,23.00202]
[1780064111178,29.81,72904.46,6.2,0.24118,0.00014,23.00202]
[1780064111283,29.81,72913.42,6.2,0.24246,0.00014,23.07058]
[1780064111358,29.81,72913.42,6.2,0.24246,0.00014,23.07058]
[1780064112088,29.81,72927.29,6.2,0.24442,0.00014,23.17599]
[1780064112580,29.81,72927.29,6.2,0.24442,0.00014,23.17599]
[1780064112597,29.81,72927.29,6.2,0.24442,0.00014,23.17599]
[1780064113242,29.81,72927.29,6.2,0.24442,0.00014,23.17599]
[1780064113377,29.8,72934.49,6.2,0.24544,0.00014,23.22987]
[1780064113399,29.8,72934.49,6.2,0.24544,0.00014,23.22987]
[1780064113713,29.8,72934.49,6.2,0.24544,0.00014,23.22987]
[1780064113749,29.8,72934.49,6.2,0.24544,0.00014,23.22987]
[1780064114153,29.8,72934.49,6.2,0.24544,0.00014,23.22987]
[1780064114227,29.8,72948.01,6.2,0.24737,0.00014,23.3323]
[1780064114401,29.8,72948.01,6.2,0.24737,0.00014,23.3323]
[1780064115114,29.8,72948.01,6.2,0.24737,0.00014,23.3323]
[1780064115202,29.8,72953.72,6.2,0.24819,0.00014,23.37508]
[1780064115906,29.8,72953.72,6.2,0.24819,0.00014,23.37508]
[1780064116960,29.79,72956.4,6.2,0.24844,0.00014,23.3888]
[1780064118988,29.77,72961.84,6.2,0.2491,0.00014,23.42366]
[1780064119256,29.75,72962.5,6.2,0.24907,0.00014,23.42193]
[1780064120533,29.75,72962.82,6.2,0.24911,0.00014,23.42434]
[1780064120729,29.75,72962.82,6.2,0.24911,0.00014,23.42434]
[1780064121152,29.75,72967.95,6.2,0.24984,0.00014,23.46247]
[1780064121659,29.75,72967.95,6.2,0.24984,0.00014,23.46247]
[1780064122166,29.75,72967.95,6.2,0.24984,0.00014,23.46247]
[1780064122267,29.75,72969.85,6.2,0.25011,0.00014,23.47626]
[1780064122459,29.75,72969.85,6.2,0.25011,0.00014,23.47626]
[1780064122757,29.75,72969.85,6.2,0.25011,0.00014,23.47626]
[1780064122867,29.75,72969.85,6.2,0.25011,0.00014,23.47626]
[1780064123216,29.75,72969.85,6.2,0.25011,0.00014,23.47626]
[1780064123245,29.75,72958.48,6.2,0.24845,0.00014,23.38998]
[1780064124306,29.73,72939.72,6.2,0.2456,0.00014,23.24008]
[1780064129784,29.72,72937.54,6.2,0.24526,0.00014,23.22173]
[1780064130014,29.72,72937.54,6.2,0.24526,0.00014,23.22173]
[1780064132440,29.72,72929.79,6.2,0.24409,0.00014,23.15774]
[1780064133056,29.72,72929.79,6.2,0.24409,0.00014,23.15774]
[1780064133099,29.72,72929.79,6.2,0.24409,0.00014,23.15774]
[1780064133165,29.72,72929.79,6.2,0.24409,0.00014,23.15774]
[1780064133520,29.72,72924.24,6.2,0.2433,0.00014,23.11532]
[1780064134490,29.72,72915.83,6.2,0.24209,0.00014,23.05022]
[1780064134568,29.72,72915.83,6.2,0.24209,0.00014,23.05022]
[1780064134877,29.72,72915.83,6.2,0.24209,0.00014,23.05022]
[1780064135006,29.72,72915.83,6.2,0.24209,0.00014,23.05022]
[1780064135258,29.72,72919.59,6.2,0.24262,0.00014,23.07904]
[1780064135378,29.72,72919.59,6.2,0.24262,0.00014,23.07904]
[1780064136242,29.72,72919.59,6.2,0.24262,0.00014,23.07904]
[1780064137895,29.71,72928.07,6.2,0.24381,0.00014,23.1427]
[1780064137987,29.71,72928.07,6.2,0.24381,0.00014,23.1427]
[1780064140943,29.71,72928.92,6.2,0.2439,0.00014,23.14771]
[1780064142536,29.71,72927.56,6.2,0.24369,0.00014,23.13637]
[1780064142707,29.71,72927.56,6.2,0.24369,0.00014,23.13637]
[1780064142873,29.71,72927.56,6.2,0.24369,0.00014,23.13637]
[1780064143191,29.71,72927.56,6.2,0.24369,0.00014,23.13637]
[1780064143274,29.71,72927.56,6.2,0.24369,0.00014,23.13637]
[1780064144757,29.7,72942.57,6.2,0.24582,0.00014,23.24987]
[1780064145339,29.7,72942.57,6.2,0.24582,0.00014,23.24987]
[1780064145347,29.7,72942.57,6.2,0.24582,0.00014,23.24987]
[1780064145385,29.7,72943.88,6.2,0.246,0.00014,23.25924]
[1780064145404,29.7,72943.88,6.2,0.246,0.00014,23.25924]
[1780064145410,29.7,72943.88,6.2,0.246,0.00014,23.25924]
[1780064145465,29.7,72943.88,6.2,0.246,0.00014,23.25924]
[1780064145675,29.7,72943.88,6.2,0.246,0.00014,23.25924]
[1780064145762,29.7,72943.88,6.2,0.246,0.00014,23.25924]
[1780064146336,29.7,72945.81,6.2,0.24627,0.00014,23.27356]
[1780064149470,29.7,72944.0,6.2,0.24599,0.00014,23.25869]
[1780064150364,29.7,72943.42,6.2,0.24589,0.00014,23.25386]
[1780064151733,29.7,72944.51,6.2,0.24604,0.00014,23.26174]
[1780064151884,29.7,72944.51,6.2,0.24604,0.00014,23.26174]
[1780064158653,29.69,72941.15,6.2,0.24551,0.00014,23.23343]
[1780064161872,29.69,72939.57,6.2,0.24525,0.00014,23.22011]
[1780064162739,29.69,72943.15,6.2,0.24576,0.00014,23.24697]
[1780064162907,29.69,72943.15,6.2,0.24576,0.00014,23.24697]
[1780064165657,29.68,72939.68,6.2,0.24523,0.00014,23.21881]
[1780064169823,29.67,72931.33,6.2,0.24395,0.00014,23.1508]
[1780064171874,29.64,72930.79,6.2,0.24368,0.00014,23.13673]
[1780064173937,29.64,72923.68,6.2,0.24265,0.00014,23.08188]
[1780064174937,29.64,72922.0,6.2,0.2424,0.00014,23.06849]
[1780064174977,29.64,72922.0,6.2,0.2424,0.00014,23.06849]
[1780064174986,29.64,72920.87,6.2,0.24224,0.00014,23.0598]
[1780064176119,29.64,72920.87,6.2,0.24224,0.00014,23.0598]
[1780064180192,29.64,72911.42,6.2,0.24087,0.00014,22.98584]
[1780064182488,29.64,72910.9,6.2,0.24078,0.00014,22.98103]
[1780064182588,29.64,72912.44,6.2,0.241,0.00014,22.99264]
[1780064184098,29.64,72912.44,6.2,0.241,0.00014,22.99264]
[1780064184140,29.64,72912.44,6.2,0.241,0.00014,22.99264]
[1780064184373,29.64,72912.44,6.2,0.241,0.00014,22.99264]
[1780064184456,29.64,72911.44,6.2,0.24084,0.00014,22.98421]
[1780064185231,29.64,72911.44,6.2,0.24084,0.00014,22.98421]
[1780064185236,29.64,72911.44,6.2,0.24084,0.00014,22.98421]
[1780064187920,29.63,72903.21,6.2,0.23966,0.00014,22.92001]
[1780064187945,29.63,72903.21,6.2,0.23966,0.00014,22.92001]
[1780064188377,29.63,72903.21,6.2,0.23966,0.00014,22.92001]
[1780064190592,29.63,72908.57,6.2,0.2404,0.00014,22.96043]
[1780064196687,29.63,72899.15,6.2,0.239,0.00014,22.88214]
[1780064200196,29.62,72898.6,6.2,0.23891,0.00014,22.87731]
[1780064200689,29.62,72897.16,6.2,0.2387,0.00014,22.86587]
[1780064202787,29.62,72896.11,6.2,0.23854,0.00014,22.85719]
[1780064203196,29.62,72896.11,6.2,0.23854,0.00014,22.85719]
[1780064203337,29.62,72896.11,6.2,0.23854,0.00014,22.85719]
[1780064203722,29.62,72896.68,6.2,0.23861,0.00014,22.86134]
[1780064209042,29.62,72901.52,6.2,0.23928,0.00014,22.89746]
[1780064210558,29.62,72903.64,6.2,0.23957,0.00014,22.91336]
[1780064210567,29.62,72903.64,6.2,0.23957,0.00014,22.91336]
[1780064211856,29.62,72901.67,6.2,0.23928,0.00014,22.89785]
[1780064213746,29.61,72898.23,6.2,0.23878,0.00014,22.87059]
[1780064218841,29.61,72897.12,6.2,0.23859,0.00014,22.86028]
[1780064220198,29.61,72897.12,6.2,0.23859,0.00014,22.86028]
[1780064220583,29.61,72897.46,6.2,0.23863,0.00014,22.86263]
[1780064220912,29.61,72897.46,6.2,0.23863,0.00014,22.86263]
[1780064221197,29.61,72897.46,6.2,0.23863,0.00014,22.86263]
[1780064221293,29.61,72897.46,6.2,0.23863,0.00014,22.86263]
[1780064221339,29.61,72897.46,6.2,0.23863,0.00014,22.86263]
[1780064221345,29.61,72885.81,6.2,0.23698,0.00014,22.77188]
[1780064221922,29.61,72885.81,6.2,0.23698,0.00014,22.77188]
[1780064222111,29.61,72885.81,6.2,0.23698,0.00014,22.77188]
[1780064222192,29.61,72885.81,6.2,0.23698,0.00014,22.77188]
[1780064222296,29.61,72876.1,6.2,0.2356,0.00014,22.69592]
[1780064222594,29.61,72876.1,6.2,0.2356,0.00014,22.69592]
[1780064222926,29.61,72876.1,6.2,0.2356,0.00014,22.69592]
[1780064223186,29.61,72876.1,6.2,0.2356,0.00014,22.69592]
[1780064223322,29.61,72863.84,6.2,0.23387,0.00014,22.59983]
[1780064223700,29.61,72863.84,6.2,0.23387,0.00014,22.59983]
[1780064223758,29.61,72863.84,6.2,0.23387,0.00014,22.59983]
[1780064223936,29.61,72863.84,6.2,0.23387,0.00014,22.59983]
[1780064224065,29.61,72863.84,6.2,0.23387,0.00014,22.59983]
[1780064224428,29.61,72855.82,6.2,0.23274,0.00014,22.53672]
[1780064224499,29.61,72855.82,6.2,0.23274,0.00014,22.53672]
[1780064224777,29.61,72855.82,6.2,0.23274,0.00014,22.53672]
[1780064224838,29.61,72855.82,6.2,0.23274,0.00014,22.53672]
[1780064225235,29.61,72855.82,6.2,0.23274,0.00014,22.53672]
[1780064225405,29.61,72855.82,6.2,0.23274,0.00014,22.53672]
[1780064225444,29.61,72841.73,6.2,0.23077,0.00014,22.42565]
[1780064226455,29.61,72841.73,6.2,0.23077,0.00014,22.42565]
[1780064226134,29.61,72830.37,6.2,0.22919,0.00014,22.33607]
[1780064226902,29.61,72830.37,6.2,0.22919,0.00014,22.33607]
[1780064228718,29.61,72828.4,6.2,0.22891,0.00014,22.32019]
[1780064228977,29.61,72828.4,6.2,0.22891,0.00014,22.32019]
[1780064229183,29.61,72828.4,6.2,0.22891,0.00014,22.32019]
[1780064229253,29.61,72828.4,6.2,0.22891,0.00014,22.32019]
[1780064229323,29.61,72827.65,6.2,0.2288,0.00014,22.31417]
[1780064229474,29.61,72827.65,6.2,0.2288,0.00014,22.31417]
[1780064229616,29.61,72827.65,6.2,0.2288,0.00014,22.31417]
[1780064229629,29.61,72827.65,6.2,0.2288,0.00014,22.31417]
[1780064229757,29.61,72827.65,6.2,0.2288,0.00014,22.31417]
[1780064230203,29.61,72827.65,6.2,0.2288,0.00014,22.31417]
[1780064230348,29.61,72827.65,6.2,0.2288,0.00014,22.31417]
[1780064231423,29.61,72819.71,6.2,0.2277,0.00014,22.25136]
[1780064231683,29.6,72824.63,6.2,0.22838,0.00014,22.2902]
[1780064231847,29.6,72824.63,6.2,0.22838,0.00014,22.2902]
[1780064231927,29.6,72824.63,6.2,0.22838,0.00014,22.2902]
[1780064232262,29.6,72827.48,6.2,0.22877,0.00014,22.31227]
[1780064232713,29.6,72827.48,6.2,0.22877,0.00014,22.31227]
[1780064232928,29.6,72827.48,6.2,0.22877,0.00014,22.31227]
[1780064233677,29.6,72824.18,6.2,0.22831,0.00014,22.28617]
[1780064233907,29.6,72824.18,6.2,0.22831,0.00014,22.28617]
[1780064235285,29.6,72827.42,6.2,0.22876,0.00014,22.31157]
[1780064235626,29.6,72829.22,6.2,0.229,0.00014,22.32537]
[1780064235679,29.6,72829.22,6.2,0.229,0.00014,22.32537]
[1780064236185,29.6,72829.22,6.2,0.229,0.00014,22.32537]
[1780064236708,29.6,72826.8,6.2,0.22866,0.00014,22.306]
[1780064239391,29.6,72823.78,6.2,0.22824,0.00014,22.2819]
[1780064240458,29.6,72823.71,6.2,0.22822,0.00014,22.28095]
[1780064240851,29.6,72827.82,6.2,0.22878,0.00014,22.31325]
[1780064240856,29.6,72827.82,6.2,0.22878,0.00014,22.31325]
[1780064241073,29.6,72827.82,6.2,0.22878,0.00014,22.31325]
[1780064241133,29.6,72827.82,6.2,0.22878,0.00014,22.31325]
[1780064241200,29.6,72827.82,6.2,0.22878,0.00014,22.31325]
[1780064241307,29.6,72827.82,6.2,0.22878,0.00014,22.31325]
[1780064241377,29.6,72846.39,6.2,0.23137,0.00014,22.45959]
[1780064243730,29.6,72853.71,6.2,0.23239,0.00014,22.51687]
[1780064243783,29.6,72853.71,6.2,0.23239,0.00014,22.51687]
[1780064244077,29.6,72853.71,6.2,0.23239,0.00014,22.51687]
[1780064244112,29.6,72853.71,6.2,0.23239,0.00014,22.51687]
[1780064244200,29.6,72853.71,6.2,0.23239,0.00014,22.51687]
[1780064244352,29.6,72859.94,6.2,0.23325,0.00014,22.56514]
[1780064244993,29.6,72859.94,6.2,0.23325,0.00014,22.56514]
[1780064245019,29.6,72859.94,6.2,0.23325,0.00014,22.56514]
[1780064247021,29.6,72871.35,6.2,0.23484,0.00014,22.65393]
[1780064247024,29.6,72871.35,6.2,0.23484,0.00014,22.65393]
[1780064248410,29.6,72871.02,6.2,0.23479,0.00014,22.65135]
[1780064248769,29.59,72870.99,6.2,0.23478,0.00014,22.65048]
[1780064248803,29.59,72870.99,6.2,0.23478,0.00014,22.65048]
[1780064248819,29.59,72870.99,6.2,0.23478,0.00014,22.65048]
[1780064248823,29.59,72870.99,6.2,0.23478,0.00014,22.65048]
[1780064248957,29.59,72870.99,6.2,0.23478,0.00014,22.65048]
[1780064249082,29.59,72870.99,6.2,0.23478,0.00014,22.65048]
[1780064249105,29.59,72870.99,6.2,0.23478,0.00014,22.65048]
[1780064249125,29.59,72870.99,6.2,0.23478,0.00014,22.65048]
[1780064249133,29.59,72870.99,6.2,0.23478,0.00014,22.65048]
[1780064249273,29.59,72870.99,6.2,0.23478,0.00014,22.65048]
[1780064249489,29.59,72881.71,6.2,0.23629,0.00014,22.73396]
[1780064250466,29.59,72881.71,6.2,0.23629,0.00014,22.73396]
[1780064250561,29.59,72888.56,6.2,0.23725,0.00014,22.78729]
[1780064251407,29.59,72888.56,6.2,0.23725,0.00014,22.78729]
[1780064251432,29.59,72888.56,6.2,0.23725,0.00014,22.78729]
[1780064251510,29.59,72888.56,6.2,0.23725,0.00014,22.78729]
[1780064251436,29.59,72887.86,6.2,0.23713,0.00014,22.77824]
[1780064251727,29.59,72887.86,6.2,0.23713,0.00014,22.77824]
[1780064251798,29.59,72887.86,6.2,0.23713,0.00014,22.77824]
[1780064252504,29.59,72881.39,6.2,0.23621,0.00014,22.72747]
[1780064253172,29.59,72870.64,6.2,0.23469,0.00014,22.64355]
[1780064254411,29.59,72870.64,6.2,0.23469,0.00014,22.64355]
[1780064254616,29.59,72866.33,6.2,0.23407,0.00014,22.60926]
[1780064254736,29.59,72866.33,6.2,0.23407,0.00014,22.60926]
[1780064255164,29.59,72866.33,6.2,0.23407,0.00014,22.60926]
[1780064255265,29.59,72855.99,6.2,0.23262,0.00014,22.52783]
[1780064256257,29.59,72855.99,6.2,0.23262,0.00014,22.52783]
[1780064256259,29.59,72853.0,6.2,0.23219,0.00014,22.50402]
[1780064257275,29.59,72853.0,6.2,0.23219,0.00014,22.50402]
[1780064257282,29.59,72853.0,6.2,0.23219,0.00014,22.50402]
[1780064257291,29.59,72853.0,6.2,0.23219,0.00014,22.50402]
[1780064257297,29.59,72853.0,6.2,0.23219,0.00014,22.50402]
[1780064257430,29.59,72855.11,6.2,0.23248,0.00014,22.52042]
[1780064259259,29.59,72855.19,6.2,0.23249,0.00014,22.52073]
[1780064259315,29.59,72855.19,6.2,0.23249,0.00014,22.52073]
[1780064259375,29.59,72855.19,6.2,0.23249,0.00014,22.52073]
[1780064259393,29.59,72855.19,6.2,0.23249,0.00014,22.52073]
[1780064259628,29.59,72849.49,6.2,0.23168,0.00014,22.47561]
[1780064260667,29.59,72840.36,6.2,0.23041,0.00014,22.40344]
[1780064261112,29.59,72840.36,6.2,0.23041,0.00014,22.40344]
[1780064261400,29.59,72840.36,6.2,0.23041,0.00014,22.40344]
[1780064261461,29.59,72840.36,6.2,0.23041,0.00014,22.40344]
[1780064261451,29.59,72829.68,6.2,0.22892,0.00014,22.31892]
[1780064261549,29.59,72829.68,6.2,0.22892,0.00014,22.31892]
[1780064262249,29.59,72829.68,6.2,0.22892,0.00014,22.31892]
[1780064262288,29.59,72829.68,6.2,0.22892,0.00014,22.31892]
[1780064262328,29.59,72821.52,6.2,0.22778,0.00014,22.25418]
[1780064262536,29.59,72821.52,6.2,0.22778,0.00014,22.25418]
[1780064262886,29.59,72821.52,6.2,0.22778,0.00014,22.25418]
[1780064263250,29.59,72819.73,6.2,0.22753,0.00014,22.23983]
[1780064263561,29.59,72819.73,6.2,0.22753,0.00014,22.23983]
[1780064264257,29.59,72820.46,6.2,0.22763,0.00014,22.24561]
[1780064264536,29.59,72820.46,6.2,0.22763,0.00014,22.24561]
[1780064265400,29.59,72820.46,6.2,0.22763,0.00014,22.24561]
[1780064265423,29.59,72820.46,6.2,0.22763,0.00014,22.24561]
[1780064265608,29.59,72820.46,6.2,0.22763,0.00014,22.24561]
[1780064266160,29.58,72821.61,6.2,0.22778,0.00014,22.25416]
[1780064266215,29.58,72821.61,6.2,0.22778,0.00014,22.25416]
[1780064266293,29.58,72821.61,6.2,0.22778,0.00014,22.25416]
[1780064266497,29.58,72821.61,6.2,0.22778,0.00014,22.25416]
[1780064266520,29.58,72821.61,6.2,0.22778,0.00014,22.25416]
[1780064267493,29.58,72819.55,6.2,0.22749,0.00014,22.23751]
[1780064267541,29.58,72819.55,6.2,0.22749,0.00014,22.23751]
[1780064267521,29.58,72817.01,6.2,0.22713,0.00014,22.2172]
[1780064269043,29.58,72818.27,6.2,0.22731,0.00014,22.22705]
[1780064269078,29.58,72818.27,6.2,0.22731,0.00014,22.22705]
[1780064271449,29.58,72814.81,6.2,0.22682,0.00014,22.1993]
[1780064271567,29.58,72814.81,6.2,0.22682,0.00014,22.1993]
[1780064271947,29.58,72814.29,6.2,0.22675,0.00014,22.19504]
[1780064272378,29.58,72814.29,6.2,0.22675,0.00014,22.19504]
[1780064273324,29.58,72807.54,6.2,0.22581,0.00014,22.14129]
[1780064273566,29.58,72803.38,6.2,0.22524,0.00014,22.10813]
[1780064273912,29.58,72803.38,6.2,0.22524,0.00014,22.10813]
[1780064274167,29.58,72803.38,6.2,0.22524,0.00014,22.10813]
[1780064274199,29.58,72803.38,6.2,0.22524,0.00014,22.10813]
[1780064274338,29.58,72803.38,6.2,0.22524,0.00014,22.10813]
[1780064274447,29.58,72802.14,6.2,0.22507,0.00014,22.09808]
[1780064275245,29.58,72802.14,6.2,0.22507,0.00014,22.09808]
[1780064275463,29.58,72802.14,6.2,0.22507,0.00014,22.09808]
[1780064275526,29.58,72802.14,6.2,0.22507,0.00014,22.09808]
[1780064275537,29.58,72805.43,6.2,0.22552,0.00014,22.1241]
[1780064275643,29.58,72805.43,6.2,0.22552,0.00014,22.1241]
[1780064276074,29.58,72805.43,6.2,0.22552,0.00014,22.1241]
[1780064276435,29.58,72805.43,6.2,0.22552,0.00014,22.1241]
[1780064276559,29.58,72812.4,6.2,0.22648,0.00014,22.17942]
[1780064276727,29.58,72812.4,6.2,0.22648,0.00014,22.17942]
[1780064277359,29.58,72807.85,6.2,0.22584,0.00014,22.14297]
[1780064278169,29.58,72807.85,6.2,0.22584,0.00014,22.14297]
[1780064278487,29.58,72807.85,6.2,0.22584,0.00014,22.14297]
[1780064278477,29.58,72796.81,6.2,0.22432,0.00014,22.05482]
[1780064278794,29.58,72796.81,6.2,0.22432,0.00014,22.05482]
[1780064278889,29.58,72796.81,6.2,0.22432,0.00014,22.05482]
[1780064279157,29.58,72796.81,6.2,0.22432,0.00014,22.05482]
[1780064279527,29.58,72796.81,6.2,0.22432,0.00014,22.05482]
[1780064280436,29.58,72791.87,6.2,0.22364,0.00014,22.01526]
[1780064281178,29.58,72792.39,6.2,0.22371,0.00014,22.0193]
[1780064282233,29.58,72792.42,6.2,0.22371,0.00014,22.01939]
[1780064282522,29.58,72792.42,6.2,0.22371,0.00014,22.01939]
[1780064283441,29.58,72792.42,6.2,0.22371,0.00014,22.01928]
[1780064283658,29.58,72792.26,6.2,0.22368,0.00014,22.01783]
[1780064283880,29.58,72792.26,6.2,0.22368,0.00014,22.01783]
[1780064284047,29.58,72792.26,6.2,0.22368,0.00014,22.01783]
[1780064284542,29.58,72792.26,6.2,0.22368,0.00014,22.01783]
[1780064284430,29.58,72794.45,6.2,0.22398,0.00014,22.03524]
[1780064284737,29.58,72794.45,6.2,0.22398,0.00014,22.03524]
[1780064285437,29.58,72797.6,6.2,0.22441,0.00014,22.06021]
[1780064286355,29.58,72797.6,6.2,0.22441,0.00014,22.06021]
[1780064286402,29.58,72797.6,6.2,0.22441,0.00014,22.06021]
[1780064286511,29.58,72797.6,6.2,0.22441,0.00014,22.06021]
[1780064286661,29.58,72794.94,6.2,0.22404,0.00014,22.03882]
[1780064288036,29.58,72785.71,6.2,0.22277,0.00014,21.9649]
[1780064288073,29.58,72785.71,6.2,0.22277,0.00014,21.9649]
[1780064288077,29.58,72785.71,6.2,0.22277,0.00014,21.9649]
[1780064288143,29.58,72785.71,6.2,0.22277,0.00014,21.9649]
[1780064288226,29.58,72785.71,6.2,0.22277,0.00014,21.9649]
[1780064288470,29.58,72773.87,6.2,0.22115,0.00014,21.86982]
[1780064288889,29.58,72773.87,6.2,0.22115,0.00014,21.86982]
[1780064288925,29.58,72773.87,6.2,0.22115,0.00014,21.86982]
[1780064288955,29.58,72773.87,6.2,0.22115,0.00014,21.86982]
[1780064289158,29.58,72773.87,6.2,0.22115,0.00014,21.86982]
[1780064289737,29.58,72770.34,6.2,0.22066,0.00014,21.84132]
[1780064290482,29.58,72769.89,6.2,0.2206,0.00014,21.8377]
[1780064292292,29.58,72770.2,6.2,0.22065,0.00014,21.84018]
[1780064294677,29.58,72775.64,6.2,0.22138,0.00014,21.88368]
[1780064295289,29.58,72775.64,6.2,0.22138,0.00014,21.88368]
[1780064295750,29.57,72769.37,6.2,0.22053,0.00014,21.83335]
[1780064301190,29.57,72772.2,6.2,0.22091,0.00014,21.85601]
[1780064301632,29.57,72773.58,6.2,0.2211,0.00014,21.86706]
[1780064302006,29.57,72773.58,6.2,0.2211,0.00014,21.86706]
[1780064302138,29.57,72773.58,6.2,0.2211,0.00014,21.86706]
[1780064302338,29.57,72773.58,6.2,0.2211,0.00014,21.86706]
[1780064302567,29.57,72786.25,6.2,0.22283,0.00014,21.96845]
[1780064302772,29.57,72786.25,6.2,0.22283,0.00014,21.96845]
[1780064302843,29.57,72786.25,6.2,0.22283,0.00014,21.96845]
[1780064303574,29.58,72797.84,6.2,0.22443,0.00014,22.06112]
[1780064308811,29.58,72799.41,6.2,0.22464,0.00014,22.07373]
[1780064308827,29.58,72799.41,6.2,0.22464,0.00014,22.07373]
[1780064308852,29.58,72799.41,6.2,0.22464,0.00014,22.07373]
[1780064309073,29.58,72799.41,6.2,0.22464,0.00014,22.07373]
[1780064309174,29.58,72798.8,6.2,0.22456,0.00014,22.06889]
[1780064311180,29.57,72788.82,6.2,0.22316,0.00014,21.98581]
[1780064311620,29.57,72788.82,6.2,0.22316,0.00014,21.98581]
[1780064311630,29.57,72788.82,6.2,0.22316,0.00014,21.98581]
[1780064311976,29.57,72788.82,6.2,0.22316,0.00014,21.98581]
[1780064312440,29.57,72787.76,6.2,0.22302,0.00014,21.97723]
[1780064314545,29.57,72787.17,6.2,0.22294,0.00014,21.97252]
[1780064316127,29.57,72792.09,6.2,0.22361,0.00014,22.01163]
[1780064318372,29.57,72790.03,6.2,0.22332,0.00014,21.995]
[1780064318423,29.57,72790.03,6.2,0.22332,0.00014,21.995]
[1780064318550,29.57,72790.03,6.2,0.22332,0.00014,21.995]
[1780064318447,29.57,72788.74,6.2,0.22314,0.00014,21.98459]
[1780064318975,29.57,72788.74,6.2,0.22314,0.00014,21.98459]
[1780064318986,29.57,72788.74,6.2,0.22314,0.00014,21.98459]
[1780064319031,29.57,72788.74,6.2,0.22314,0.00014,21.98459]
[1780064319060,29.57,72788.74,6.2,0.22314,0.00014,21.98459]
[1780064319208,29.57,72776.87,6.2,0.22152,0.00014,21.88962]
[1780064320325,29.57,72776.87,6.2,0.22152,0.00014,21.88962]
[1780064320394,29.57,72776.87,6.2,0.22152,0.00014,21.88962]
[1780064320415,29.57,72776.87,6.2,0.22152,0.00014,21.88962]
[1780064320458,29.57,72776.87,6.2,0.22152,0.00014,21.88962]
[1780064320543,29.57,72773.29,6.2,0.22103,0.00014,21.86083]
[1780064321002,29.57,72773.29,6.2,0.22103,0.00014,21.86083]
[1780064321064,29.57,72773.29,6.2,0.22103,0.00014,21.86083]
[1780064321392,29.57,72773.29,6.2,0.22103,0.00014,21.86083]
[1780064321398,29.57,72773.29,6.2,0.22103,0.00014,21.86083]
[1780064322209,29.57,72776.98,6.2,0.22153,0.00014,21.89048]
[1780064323294,29.57,72783.11,6.2,0.22237,0.00014,21.93957]
[1780064324664,29.57,72790.87,6.2,0.22343,0.00014,22.00157]
[1780064324668,29.57,72790.87,6.2,0.22343,0.00014,22.00157]
[1780064325037,29.57,72790.87,6.2,0.22343,0.00014,22.00157]
[1780064326474,29.57,72788.15,6.2,0.22306,0.00014,21.97979]
[1780064326790,29.57,72786.17,6.2,0.22279,0.00014,21.96393]
[1780064326844,29.57,72784.64,6.2,0.22258,0.00014,21.9517]
[1780064328854,29.57,72780.54,6.2,0.22202,0.00014,21.91894]
[1780064329201,29.57,72778.77,6.2,0.22178,0.00014,21.90485]
[1780064330485,29.57,72778.77,6.2,0.22178,0.00014,21.90485]
[1780064330656,29.57,72777.38,6.2,0.22159,0.00014,21.89385]
[1780064330672,29.57,72777.38,6.2,0.22159,0.00014,21.89385]
[1780064334322,29.57,72775.53,6.2,0.22134,0.00014,21.87889]
[1780064334619,29.57,72775.53,6.2,0.22134,0.00014,21.87889]
[1780064335351,29.57,72776.64,6.2,0.22149,0.00014,21.88765]
[1780064335406,29.57,72776.64,6.2,0.22149,0.00014,21.88765]
[1780064335818,29.57,72773.32,6.2,0.22103,0.00014,21.86101]
[1780064340980,29.57,72775.27,6.2,0.22129,0.00014,21.87636]
[1780064340983,29.57,72775.27,6.2,0.22129,0.00014,21.87636]
[1780064341015,29.57,72775.27,6.2,0.22129,0.00014,21.87636]
[1780064341208,29.57,72775.27,6.2,0.22129,0.00014,21.87636]
[1780064341653,29.57,72775.27,6.2,0.22129,0.00014,21.87636]
[1780064342123,29.57,72769.29,6.2,0.22048,0.00014,21.82835]
[1780064343271,29.57,72763.57,6.2,0.2197,0.00014,21.78242]
[1780064345460,29.57,72747.89,6.2,0.21758,0.00014,21.65659]
[1780064346209,29.57,72741.83,6.2,0.21677,0.00013,21.60797]
[1780064351172,29.58,72744.65,6.2,0.21717,0.00014,21.63175]
[1780064351228,29.58,72744.65,6.2,0.21717,0.00014,21.63175]
[1780064351243,29.58,72744.65,6.2,0.21717,0.00014,21.63175]
[1780064351277,29.58,72744.65,6.2,0.21717,0.00014,21.63175]
[1780064351422,29.58,72744.65,6.2,0.21717,0.00014,21.63175]
[1780064351575,29.58,72742.72,6.2,0.21691,0.00013,21.61657]
[1780064351906,29.58,72742.72,6.2,0.21691,0.00013,21.61657]
[1780064352590,29.58,72742.72,6.2,0.21691,0.00013,21.61657]
[1780064352684,29.58,72729.36,6.2,0.21511,0.00013,21.50868]
[1780064352735,29.58,72729.36,6.2,0.21511,0.00013,21.50868]
[1780064353397,29.58,72729.36,6.2,0.21511,0.00013,21.50868]
[1780064353624,29.58,72729.36,6.2,0.21511,0.00013,21.50868]
[1780064353677,29.58,72729.36,6.2,0.21511,0.00013,21.50868]
[1780064353639,29.58,72710.97,6.2,0.21266,0.00013,21.36001]
[1780064354292,29.58,72691.59,6.2,0.21008,0.00013,21.20238]
[1780064354793,29.58,72691.59,6.2,0.21008,0.00013,21.20238]
[1780064355123,29.58,72691.59,6.2,0.21008,0.00013,21.20238]
[1780064355140,29.58,72691.59,6.2,0.21008,0.00013,21.20238]
[1780064355302,29.58,72691.59,6.2,0.21008,0.00013,21.20238]
[1780064355315,29.58,72691.59,6.2,0.21008,0.00013,21.20238]
[1780064355644,29.58,72675.06,6.2,0.2079,0.00013,21.06758]
[1780064355968,29.58,72675.06,6.2,0.2079,0.00013,21.06758]
[1780064356496,29.58,72675.06,6.2,0.2079,0.00013,21.06758]
[1780064356988,29.58,72667.61,6.2,0.20692,0.00013,21.00693]
[1780064357209,29.58,72667.61,6.2,0.20692,0.00013,21.00693]
[1780064357720,29.58,72661.9,6.2,0.20619,0.00013,20.96088]
[1780064358135,29.58,72661.9,6.2,0.20619,0.00013,20.96088]
[1780064358173,29.58,72661.9,6.2,0.20619,0.00013,20.96088]
[1780064358182,29.58,72661.9,6.2,0.20619,0.00013,20.96088]
[1780064358433,29.58,72661.9,6.2,0.20619,0.00013,20.96088]
[1780064358442,29.58,72657.68,6.2,0.20563,0.00013,20.92631]
[1780064358964,29.58,72657.68,6.2,0.20563,0.00013,20.92631]
[1780064359427,29.58,72657.68,6.2,0.20563,0.00013,20.92631]
[1780064360159,29.58,72653.97,6.2,0.20516,0.00013,20.89645]
[1780064360228,29.58,72653.97,6.2,0.20516,0.00013,20.89645]
[1780064363159,29.58,72653.6,6.2,0.20512,0.00013,20.89402]
[1780064363279,29.58,72653.6,6.2,0.20512,0.00013,20.89402]
[1780064363403,29.58,72653.6,6.2,0.20512,0.00013,20.89402]
[1780064363665,29.58,72655.51,6.2,0.20537,0.00013,20.90995]
[1780064363945,29.58,72655.51,6.2,0.20537,0.00013,20.90995]
[1780064364044,29.58,72655.51,6.2,0.20537,0.00013,20.90995]
[1780064364236,29.58,72655.51,6.2,0.20537,0.00013,20.90995]
[1780064364450,29.58,72655.51,6.2,0.20537,0.00013,20.90995]
[1780064364500,29.58,72667.14,6.2,0.2069,0.00013,21.00551]
[1780064365592,29.58,72677.35,6.2,0.20825,0.00013,21.08896]
[1780064366154,29.58,72677.35,6.2,0.20825,0.00013,21.08896]
[1780064366227,29.58,72677.35,6.2,0.20825,0.00013,21.08896]
[1780064366490,29.58,72677.35,6.2,0.20825,0.00013,21.08896]
[1780064366705,29.58,72677.35,6.2,0.20825,0.00013,21.08896]
[1780064367525,29.58,72668.81,6.2,0.20713,0.00013,21.01939]
[1780064367994,29.59,72667.77,6.2,0.207,0.00013,21.0115]
[1780064369181,29.59,72663.04,6.2,0.20639,0.00013,20.97316]
[1780064369435,29.59,72663.04,6.2,0.20639,0.00013,20.97316]
[1780064369693,29.59,72656.19,6.2,0.20549,0.00013,20.91732]
[1780064369885,29.59,72656.19,6.2,0.20549,0.00013,20.91732]
[1780064370610,29.59,72656.19,6.2,0.20549,0.00013,20.91732]
[1780064370988,29.59,72656.49,6.2,0.20554,0.00013,20.92013]
[1780064373982,29.59,72667.24,6.2,0.20694,0.00013,21.00575]
[1780064379409,29.59,72666.14,6.2,0.20681,0.00013,20.99777]
[1780064379978,29.59,72664.91,6.2,0.20666,0.00013,20.98824]
[1780064380032,29.59,72664.91,6.2,0.20666,0.00013,20.98824]
[1780064380513,29.59,72664.91,6.2,0.20666,0.00013,20.98824]
[1780064380597,29.59,72664.91,6.2,0.20666,0.00013,20.98824]
[1780064380690,29.59,72665.03,6.2,0.20668,0.00013,20.98957]
[1780064380752,29.59,72665.03,6.2,0.20668,0.00013,20.98957]
[1780064380815,29.59,72665.03,6.2,0.20668,0.00013,20.98957]
[1780064381134,29.59,72665.03,6.2,0.20668,0.00013,20.98957]
[1780064381231,29.59,72665.03,6.2,0.20668,0.00013,20.98957]
[1780064381728,29.59,72665.03,6.2,0.20668,0.00013,20.98957]
[1780064381595,29.59,72683.37,6.2,0.2091,0.00013,21.13953]
[1780064382248,29.59,72683.37,6.2,0.2091,0.00013,21.13953]
[1780064382272,29.59,72683.37,6.2,0.2091,0.00013,21.13953]
[1780064382276,29.59,72683.37,6.2,0.2091,0.00013,21.13953]
[1780064382731,29.59,72683.37,6.2,0.2091,0.00013,21.13953]
[1780064382690,29.59,72696.25,6.2,0.21081,0.00013,21.24465]
[1780064382795,29.59,72696.25,6.2,0.21081,0.00013,21.24465]
[1780064383153,29.59,72696.25,6.2,0.21081,0.00013,21.24465]
[1780064383243,29.59,72696.25,6.2,0.21081,0.00013,21.24465]
[1780064383442,29.59,72695.78,6.2,0.21074,0.00013,21.24082]
[1780064383872,29.59,72695.78,6.2,0.21074,0.00013,21.24082]
[1780064384493,29.59,72693.42,6.2,0.21044,0.00013,21.22221]
[1780064385706,29.59,72693.42,6.2,0.21044,0.00013,21.22221]
[1780064385829,29.6,72692.61,6.2,0.21034,0.00013,21.21585]
[1780064386238,29.6,72692.61,6.2,0.21034,0.00013,21.21585]
[1780064386641,29.6,72692.61,6.2,0.21034,0.00013,21.21585]
[1780064386743,29.6,72694.01,6.2,0.21053,0.00013,21.22746]
[1780064387280,29.6,72694.01,6.2,0.21053,0.00013,21.22746]
[1780064388369,29.6,72696.59,6.2,0.21087,0.00013,21.24845]
[1780064389971,29.6,72703.39,6.2,0.21178,0.00013,21.3044]
[1780064390015,29.6,72703.39,6.2,0.21178,0.00013,21.3044]
[1780064390284,29.6,72703.39,6.2,0.21178,0.00013,21.3044]
[1780064390714,29.6,72714.8,6.2,0.21331,0.00013,21.39745]
[1780064391350,29.6,72714.8,6.2,0.21331,0.00013,21.39745]
[1780064391381,29.6,72714.8,6.2,0.21331,0.00013,21.39745]
[1780064391748,29.6,72714.8,6.2,0.21331,0.00013,21.39745]
[1780064392765,29.6,72717.21,6.2,0.21364,0.00013,21.41708]
[1780064394450,29.6,72716.4,6.2,0.21353,0.00013,21.41066]
[1780064395753,29.6,72716.59,6.2,0.21356,0.00013,21.4125]
[1780064395828,29.6,72714.97,6.2,0.21335,0.00013,21.39937]
[1780064396347,29.6,72714.97,6.2,0.21335,0.00013,21.39937]
[1780064396777,29.6,72706.97,6.2,0.21228,0.00013,21.33462]
[1780064397212,29.6,72706.97,6.2,0.21228,0.00013,21.33462]
[1780064397259,29.6,72706.97,6.2,0.21228,0.00013,21.33462]
[1780064397261,29.6,72706.97,6.2,0.21228,0.00013,21.33462]
[1780064397305,29.6,72701.42,6.2,0.21155,0.00013,21.2897]
[1780064399319,29.6,72689.81,6.2,0.21001,0.00013,21.19537]
[1780064399848,29.6,72689.81,6.2,0.21001,0.00013,21.19537]
[1780064401788,29.6,72689.5,6.2,0.20997,0.00013,21.19318]
[1780064402028,29.6,72689.5,6.2,0.20997,0.00013,21.19318]
[1780064402050,29.6,72689.5,6.2,0.20997,0.00013,21.19318]
[1780064402243,29.6,72689.5,6.2,0.20997,0.00013,21.19318]
[1780064402410,29.6,72689.5,6.2,0.20997,0.00013,21.19318]
[1780064402479,29.6,72689.5,6.2,0.20997,0.00013,21.19318]
[1780064402489,29.6,72689.5,6.2,0.20997,0.00013,21.19318]
[1780064402518,29.6,72689.5,6.2,0.20997,0.00013,21.19318]
[1780064402599,29.6,72689.5,6.2,0.20997,0.00013,21.19318]
[1780064402634,29.6,72699.98,6.2,0.21136,0.00013,21.27864]
[1780064404902,29.6,72705.39,6.2,0.21209,0.00013,21.32312]
[1780064405869,29.6,72702.11,6.2,0.21166,0.00013,21.29672]
[1780064405987,29.6,72702.11,6.2,0.21166,0.00013,21.29672]
[1780064406540,29.6,72702.11,6.2,0.21166,0.00013,21.29672]
[1780064406575,29.6,72700.64,6.2,0.21147,0.00013,21.28531]
[1780064408395,29.6,72698.11,6.2,0.21114,0.00013,21.26501]
[1780064408734,29.6,72698.11,6.2,0.21114,0.00013,21.26501]
[1780064408768,29.6,72698.11,6.2,0.21114,0.00013,21.26501]
[1780064408456,29.6,72699.11,6.2,0.21128,0.00013,21.27314]
[1780064409025,29.6,72699.11,6.2,0.21128,0.00013,21.27314]
[1780064409087,29.6,72699.11,6.2,0.21128,0.00013,21.27314]
[1780064409404,29.61,72710.59,6.2,0.21281,0.00013,21.36664]
[1780064410274,29.61,72710.59,6.2,0.21281,0.00013,21.36664]
[1780064411841,29.61,72716.0,6.2,0.21354,0.00013,21.41097]
[1780064411850,29.61,72716.0,6.2,0.21354,0.00013,21.41097]
[1780064411872,29.61,72716.0,6.2,0.21354,0.00013,21.41097]
[1780064413291,29.61,72712.28,6.2,0.21304,0.00013,21.38096]
[1780064417251,29.61,72698.95,6.2,0.21128,0.00013,21.27353]
[1780064417600,29.61,72698.95,6.2,0.21128,0.00013,21.27353]
[1780064417664,29.61,72698.83,6.2,0.21127,0.00013,21.27285]
[1780064417832,29.61,72698.83,6.2,0.21127,0.00013,21.27285]
[1780064418057,29.61,72698.83,6.2,0.21127,0.00013,21.27285]
[1780064418129,29.61,72698.83,6.2,0.21127,0.00013,21.27285]
[1780064418133,29.61,72698.83,6.2,0.21127,0.00013,21.27285]
[1780064418198,29.61,72698.83,6.2,0.21127,0.00013,21.27285]
[1780064418422,29.61,72698.83,6.2,0.21127,0.00013,21.27285]
[1780064418489,29.61,72698.83,6.2,0.21127,0.00013,21.27285]
[1780064418526,29.61,72701.68,6.2,0.21166,0.00013,21.29626]
[1780064419416,29.61,72701.68,6.2,0.21166,0.00013,21.29626]
[1780064420687,29.61,72718.91,6.2,0.21396,0.00013,21.43645]
[1780064426196,29.61,72723.15,6.2,0.21453,0.00013,21.47113]
[1780064426705,29.61,72723.15,6.2,0.21453,0.00013,21.47113]
[1780064426770,29.61,72730.38,6.2,0.21551,0.00013,21.52963]
[1780064426837,29.61,72730.38,6.2,0.21551,0.00013,21.52963]
[1780064426853,29.61,72730.38,6.2,0.21551,0.00013,21.52963]
[1780064426901,29.61,72730.38,6.2,0.21551,0.00013,21.52963]
[1780064427192,29.61,72730.38,6.2,0.21551,0.00013,21.52963]
[1780064427974,29.61,72736.98,6.2,0.21639,0.00013,21.58289]
[1780064429957,29.61,72744.7,6.2,0.21743,0.00013,21.64516]
[1780064430238,29.61,72744.7,6.2,0.21743,0.00013,21.64516]
[1780064436090,29.61,72748.93,6.2,0.21798,0.00014,21.67589]
[1780064438194,29.61,72752.76,6.2,0.2185,0.00014,21.70664]
[1780064438613,29.61,72752.16,6.2,0.21842,0.00014,21.70176]
[1780064442738,29.61,72745.25,6.2,0.21747,0.00013,21.64551]
[1780064445259,29.61,72744.51,6.2,0.21736,0.00013,21.63909]
[1780064450925,29.61,72751.29,6.2,0.21826,0.00014,21.69265]
[1780064452677,29.61,72747.98,6.2,0.21781,0.00014,21.6658]
[1780064455514,29.6,72745.12,6.2,0.21742,0.00013,21.64232]
[1780064455558,29.6,72745.12,6.2,0.21742,0.00013,21.64232]
[1780064455740,29.6,72731.88,6.2,0.21563,0.00013,21.5354]
[1780064456069,29.6,72731.88,6.2,0.21563,0.00013,21.5354]
[1780064456181,29.6,72731.88,6.2,0.21563,0.00013,21.5354]
[1780064456232,29.6,72731.88,6.2,0.21563,0.00013,21.5354]
[1780064456254,29.6,72731.88,6.2,0.21563,0.00013,21.5354]
[1780064456369,29.6,72731.88,6.2,0.21563,0.00013,21.5354]
[1780064456390,29.6,72731.88,6.2,0.21563,0.00013,21.5354]
[1780064456747,29.6,72717.1,6.2,0.21365,0.00013,21.41573]
[1780064457393,29.6,72717.1,6.2,0.21365,0.00013,21.41573]
[1780064457882,29.6,72708.77,6.2,0.21253,0.00013,21.34804]
[1780064459392,29.6,72707.64,6.2,0.21238,0.00013,21.33887]
[1780064459662,29.6,72707.64,6.2,0.21238,0.00013,21.33887]
[1780064459768,29.6,72708.72,6.2,0.21253,0.00013,21.34771]
[1780064463242,29.6,72700.98,6.2,0.2115,0.00013,21.28504]
[1780064464152,29.6,72700.51,6.2,0.21144,0.00013,21.28132]
[1780064464527,29.6,72700.51,6.2,0.21144,0.00013,21.28132]
[1780064465007,29.61,72698.5,6.2,0.21118,0.00013,21.26508]
[1780064465136,29.61,72698.5,6.2,0.21118,0.00013,21.26508]
[1780064465157,29.61,72698.5,6.2,0.21118,0.00013,21.26508]
[1780064466284,29.61,72694.12,6.2,0.2106,0.00013,21.22958]
[1780064471854,29.61,72689.06,6.2,0.20994,0.00013,21.18904]
[1780064473113,29.61,72689.06,6.2,0.20994,0.00013,21.18904]
[1780064473312,29.61,72689.06,6.2,0.20994,0.00013,21.18904]
[1780064473330,29.61,72689.06,6.2,0.20994,0.00013,21.18904]
[1780064473706,29.61,72689.06,6.2,0.20994,0.00013,21.18904]
[1780064473808,29.61,72685.53,6.2,0.20947,0.00013,21.16039]
[1780064473974,29.61,72685.53,6.2,0.20947,0.00013,21.16039]
[1780064474300,29.61,72685.53,6.2,0.20947,0.00013,21.16039]
[1780064474323,29.61,72685.53,6.2,0.20947,0.00013,21.16039]
[1780064474345,29.61,72685.53,6.2,0.20947,0.00013,21.16039]
[1780064474697,29.61,72685.53,6.2,0.20947,0.00013,21.16039]
[1780064474744,29.61,72685.53,6.2,0.20947,0.00013,21.16039]
[1780064474797,29.61,72685.53,6.2,0.20947,0.00013,21.16039]
[1780064474876,29.61,72692.68,6.2,0.21043,0.00013,21.21905]
[1780064475137,29.61,72692.68,6.2,0.21043,0.00013,21.21905]
[1780064475735,29.61,72728.01,6.2,0.21514,0.00013,21.50593]
[1780064476406,29.61,72738.24,6.2,0.21652,0.00013,21.58856]
[1780064477388,29.61,72738.24,6.2,0.21652,0.00013,21.58856]
[1780064477458,29.61,72736.58,6.2,0.21629,0.00013,21.57512]
[1780064480288,29.61,72736.87,6.2,0.21634,0.00013,21.57768]
[1780064480301,29.61,72736.87,6.2,0.21634,0.00013,21.57768]
[1780064480604,29.61,72736.87,6.2,0.21634,0.00013,21.57768]
[1780064481986,29.61,72733.26,6.2,0.21586,0.00013,21.54874]
[1780064482388,29.61,72733.26,6.2,0.21586,0.00013,21.54874]
[1780064482412,29.61,72729.14,6.2,0.2153,0.00013,21.51556]
[1780064482929,29.61,72729.14,6.2,0.2153,0.00013,21.51556]
[1780064483007,29.61,72729.14,6.2,0.2153,0.00013,21.51556]
[1780064483603,29.61,72729.14,6.2,0.2153,0.00013,21.51556]
[1780064483956,29.61,72714.26,6.2,0.21331,0.00013,21.39527]
[1780064485303,29.61,72714.26,6.2,0.21331,0.00013,21.39527]
[1780064485880,29.61,72714.2,6.2,0.21331,0.00013,21.39496]
[1780064485885,29.61,72714.2,6.2,0.21331,0.00013,21.39496]
[1780064485944,29.61,72714.2,6.2,0.21331,0.00013,21.39496]
[1780064488314,29.61,72708.95,6.2,0.21261,0.00013,21.35272]
[1780064494031,29.61,72714.92,6.2,0.21341,0.00013,21.39896]
[1780064499702,29.61,72712.45,6.2,0.21308,0.00013,21.37939]
[1780064504439,29.62,72721.64,6.2,0.21433,0.00013,21.45452]
[1780064504526,29.62,72721.64,6.2,0.21433,0.00013,21.45452]
[1780064504544,29.62,72721.64,6.2,0.21433,0.00013,21.45452]
[1780064505134,29.62,72722.12,6.2,0.21439,0.00013,21.45847]
[1780064507004,29.62,72732.99,6.2,0.21585,0.00013,21.54644]
[1780064508140,29.62,72731.34,6.2,0.21563,0.00013,21.53312]
[1780064511915,29.62,72726.33,6.2,0.21496,0.00013,21.49283]
[1780064511955,29.62,72726.33,6.2,0.21496,0.00013,21.49283]
[1780064512266,29.62,72726.33,6.2,0.21496,0.00013,21.49283]
[1780064516261,29.62,72715.72,6.2,0.21355,0.00013,21.40737]
[1780064522256,29.62,72718.23,6.2,0.21389,0.00013,21.42839]
[1780064522488,29.62,72718.23,6.2,0.21389,0.00013,21.42839]
[1780064522762,29.62,72718.23,6.2,0.21389,0.00013,21.42839]
[1780064522787,29.62,72715.43,6.2,0.21352,0.00013,21.40581]
[1780064524824,29.62,72707.75,6.2,0.2125,0.00013,21.34369]
[1780064524841,29.62,72707.75,6.2,0.2125,0.00013,21.34369]
[1780064524893,29.62,72705.29,6.2,0.21217,0.00013,21.32394]
[1780064524953,29.62,72705.29,6.2,0.21217,0.00013,21.32394]
[1780064526027,29.62,72704.79,6.2,0.21211,0.00013,21.31988]
[1780064526593,29.62,72704.79,6.2,0.21211,0.00013,21.31988]
[1780064526890,29.62,72704.79,6.2,0.21211,0.00013,21.31988]
[1780064526908,29.62,72705.43,6.2,0.21219,0.00013,21.32514]
[1780064526946,29.62,72705.43,6.2,0.21219,0.00013,21.32514]
[1780064527012,29.62,72705.43,6.2,0.21219,0.00013,21.32514]
[1780064527262,29.62,72708.35,6.2,0.21258,0.00013,21.34883]
[1780064528456,29.62,72708.35,6.2,0.21258,0.00013,21.34883]
[1780064531457,29.62,72713.45,6.2,0.21327,0.00013,21.39079]
[1780064535519,29.62,72719.24,6.2,0.21406,0.00013,21.43833]
[1780064537707,29.62,72722.08,6.2,0.21444,0.00013,21.4616]
[1780064539285,29.62,72728.88,6.2,0.21536,0.00013,21.51674]
[1780064540409,29.62,72734.56,6.2,0.21612,0.00013,21.56262]
[1780064540458,29.62,72734.56,6.2,0.21612,0.00013,21.56262]
[1780064540730,29.62,72734.56,6.2,0.21612,0.00013,21.56262]
[1780064541950,29.62,72721.16,6.2,0.21433,0.00013,21.4544]
[1780064544959,29.62,72709.53,6.2,0.21278,0.00013,21.3607]
[1780064545253,29.62,72709.53,6.2,0.21278,0.00013,21.3607]
[1780064545749,29.63,72705.41,6.2,0.21224,0.00013,21.32753]
[1780064546135,29.63,72705.41,6.2,0.21224,0.00013,21.32753]
[1780064546873,29.63,72705.41,6.2,0.21224,0.00013,21.32753]
[1780064548443,29.63,72698.02,6.2,0.21126,0.00013,21.26767]
[1780064549582,29.63,72688.25,6.2,0.20996,0.00013,21.18824]
[1780064550100,29.63,72682.37,6.2,0.20919,0.00013,21.14051]
[1780064550890,29.63,72682.37,6.2,0.20919,0.00013,21.14051]
[1780064550893,29.63,72682.37,6.2,0.20919,0.00013,21.14051]
[1780064554612,29.63,72684.11,6.2,0.2094,0.00013,21.15208]
[1780064556782,29.63,72684.51,6.2,0.20946,0.00013,21.15567]
[1780064556805,29.63,72684.51,6.2,0.20946,0.00013,21.15567]
[1780064557840,29.63,72686.24,6.2,0.20969,0.00013,21.16992]
[1780064557931,29.63,72686.24,6.2,0.20969,0.00013,21.16992]
[1780064557941,29.63,72688.63,6.2,0.21002,0.00013,21.18964]
[1780064558008,29.63,72688.63,6.2,0.21002,0.00013,21.18964]
[1780064558011,29.63,72688.63,6.2,0.21002,0.00013,21.18964]
[1780064559268,29.63,72697.94,6.2,0.21125,0.00013,21.26532]
[1780064559352,29.63,72697.94,6.2,0.21125,0.00013,21.26532]
[1780064563142,29.63,72692.53,6.2,0.21055,0.00013,21.22229]
[1780064563153,29.63,72692.53,6.2,0.21055,0.00013,21.22229]
[1780064563475,29.63,72692.53,6.2,0.21055,0.00013,21.22229]
[1780064563848,29.63,72686.99,6.2,0.20982,0.00013,21.17748]
[1780064569124,29.63,72690.58,6.2,0.21031,0.00013,21.20747]
[1780064569135,29.63,72690.58,6.2,0.21031,0.00013,21.20747]
[1780064570679,29.63,72691.49,6.2,0.21043,0.00013,21.21508]
[1780064572030,29.63,72692.92,6.2,0.21062,0.00013,21.2268]
[1780064577174,29.63,72688.89,6.2,0.2101,0.00013,21.19445]
[1780064582652,29.64,72683.63,6.2,0.20941,0.00013,21.15253]
[1780064587702,29.64,72678.78,6.2,0.20879,0.00013,21.11399]
[1780064589072,29.64,72685.83,6.2,0.20973,0.00013,21.17174]
[1780064589133,29.64,72685.83,6.2,0.20973,0.00013,21.17174]
[1780064591800,29.64,72693.22,6.2,0.21071,0.00013,21.23192]
[1780064591896,29.64,72693.22,6.2,0.21071,0.00013,21.23192]
[1780064592924,29.64,72693.08,6.2,0.21069,0.00013,21.23084]
[1780064593732,29.64,72701.64,6.2,0.21183,0.00013,21.3004]
[1780064595016,29.64,72701.64,6.2,0.21183,0.00013,21.3004]
[1780064595133,29.64,72701.13,6.2,0.21176,0.00013,21.2964]
[1780064600720,29.64,72693.95,6.2,0.21083,0.00013,21.23913]
[1780064604309,29.64,72683.0,6.2,0.20939,0.00013,21.15113]
[1780064607404,29.65,72687.31,6.2,0.20998,0.00013,21.18719]
[1780064610169,29.65,72684.83,6.2,0.20967,0.00013,21.16794]
[1780064611861,29.65,72681.68,6.2,0.20926,0.00013,21.14265]
[1780064611881,29.65,72681.32,6.2,0.20919,0.00013,21.13675]
[1780064616587,29.65,72673.36,6.2,0.20816,0.00013,21.073]
[1780064619091,29.65,72673.62,6.2,0.20821,0.00013,21.07592]
[1780064619125,29.65,72673.62,6.2,0.20821,0.00013,21.07592]
[1780064619133,29.65,72673.62,6.2,0.20821,0.00013,21.07592]
[1780064619924,29.65,72681.93,6.2,0.20931,0.00013,21.14387]
[1780064620203,29.65,72681.93,6.2,0.20931,0.00013,21.14387]
[1780064620931,29.65,72681.41,6.2,0.20925,0.00013,21.14004]
[1780064621583,29.65,72681.41,6.2,0.20925,0.00013,21.14004]
[1780064622696,29.65,72675.81,6.2,0.20851,0.00013,21.09464]
[1780064622971,29.65,72675.81,6.2,0.20851,0.00013,21.09464]
[1780064623061,29.66,72669.22,6.2,0.20765,0.00013,21.04136]
[1780064623263,29.66,72669.22,6.2,0.20765,0.00013,21.04136]
[1780064623540,29.66,72669.22,6.2,0.20765,0.00013,21.04136]
[1780064623853,29.66,72669.22,6.2,0.20765,0.00013,21.04136]
[1780064623957,29.66,72647.78,6.2,0.20485,0.00013,20.86623]
[1780064624252,29.66,72647.78,6.2,0.20485,0.00013,20.86623]
[1780064625530,29.66,72641.2,6.2,0.204,0.00013,20.81263]
[1780064626472,29.66,72639.24,6.2,0.20375,0.00013,20.79705]
[1780064626691,29.66,72639.24,6.2,0.20375,0.00013,20.79705]
[1780064626978,29.66,72631.75,6.2,0.20278,0.00013,20.73606]
[1780064627381,29.66,72631.75,6.2,0.20278,0.00013,20.73606]
[1780064627986,29.66,72621.16,6.2,0.20142,0.00013,20.6494]
[1780064628207,29.66,72621.16,6.2,0.20142,0.00013,20.6494]
[1780064629133,29.66,72622.26,6.2,0.20156,0.00013,20.65859]
[1780064629199,29.66,72622.26,6.2,0.20156,0.00013,20.65859]
[1780064629436,29.66,72622.26,6.2,0.20156,0.00013,20.65859]
[1780064629532,29.66,72622.26,6.2,0.20156,0.00013,20.65859]
[1780064629667,29.66,72622.26,6.2,0.20156,0.00013,20.65859]
[1780064630008,29.66,72641.39,6.2,0.20406,0.00013,20.81633]
[1780064630731,29.66,72641.39,6.2,0.20406,0.00013,20.81633]
[1780064631117,29.66,72636.77,6.2,0.20346,0.00013,20.77849]
[1780064631235,29.66,72636.77,6.2,0.20346,0.00013,20.77849]
[1780064631950,29.66,72636.77,6.2,0.20346,0.00013,20.77849]
[1780064631971,29.66,72636.77,6.2,0.20346,0.00013,20.77849]
[1780064632018,29.66,72629.79,6.2,0.20256,0.00013,20.72209]
[1780064635039,29.66,72645.89,6.2,0.20467,0.00013,20.85489]
[1780064640074,29.67,72639.88,6.2,0.2039,0.00013,20.80645]
[1780064641765,29.67,72639.88,6.2,0.2039,0.00013,20.80645]
[1780064641949,29.67,72635.52,6.2,0.20334,0.00013,20.77094]
[1780064646109,29.67,72626.47,6.2,0.20217,0.00013,20.69725]
[1780064652306,29.67,72617.27,6.2,0.20101,0.00013,20.62294]
[1780064657136,29.67,72616.43,6.2,0.20092,0.00013,20.61738]
[1780064657481,29.67,72616.43,6.2,0.20092,0.00013,20.61738]
[1780064658017,29.67,72620.29,6.2,0.20142,0.00013,20.64932]
[1780064658915,29.67,72620.29,6.2,0.20142,0.00013,20.64932]
[1780064658942,29.67,72635.92,6.2,0.20345,0.00013,20.77788]
[1780064664247,29.68,72635.88,6.2,0.20348,0.00013,20.77964]
[1780064667859,29.68,72639.79,6.2,0.204,0.00013,20.81243]
[1780064668027,29.68,72639.79,6.2,0.204,0.00013,20.81243]
[1780064668080,29.68,72639.79,6.2,0.204,0.00013,20.81243]
[1780064668091,29.68,72637.69,6.2,0.20374,0.00013,20.79592]
[1780064669476,29.68,72632.19,6.2,0.20302,0.00013,20.75088]
[1780064671133,29.68,72622.47,6.2,0.20178,0.00013,20.67167]
[1780064671491,29.68,72622.47,6.2,0.20178,0.00013,20.67167]
[1780064672068,29.68,72617.77,6.2,0.20115,0.00013,20.63011]
[1780064672168,29.68,72617.77,6.2,0.20115,0.00013,20.63011]
[1780064672303,29.68,72627.3,6.2,0.20239,0.00013,20.70866]
[1780064676311,29.68,72634.63,6.2,0.20336,0.00013,20.7698]
[1780064676371,29.68,72634.63,6.2,0.20336,0.00013,20.7698]
[1780064676844,29.68,72634.63,6.2,0.20336,0.00013,20.7698]
[1780064677079,29.69,72632.04,6.2,0.20303,0.00013,20.74894]
[1780064678297,29.69,72627.01,6.2,0.20238,0.00013,20.70777]
[1780064683394,29.69,72615.81,6.2,0.20094,0.00013,20.61672]
[1780064689925,29.69,72611.38,6.2,0.2004,0.00013,20.58182]
[1780064690523,29.69,72610.04,6.2,0.20023,0.00013,20.57107]
[1780064696575,29.69,72611.48,6.2,0.20044,0.00013,20.58443]
[1780064697637,29.69,72609.0,6.2,0.20012,0.00013,20.56431]
[1780064698354,29.69,72609.16,6.2,0.20015,0.00013,20.5659]
[1780064698457,29.69,72609.16,6.2,0.20015,0.00013,20.5659]
[1780064698983,29.69,72609.16,6.2,0.20015,0.00013,20.5659]
[1780064699085,29.7,72595.69,6.2,0.19843,0.00013,20.45539]
[1780064699186,29.7,72595.69,6.2,0.19843,0.00013,20.45539]
[1780064699658,29.7,72595.69,6.2,0.19843,0.00013,20.45539]
[1780064700133,29.7,72583.18,6.2,0.19684,0.00013,20.35257]
[1780064701045,29.7,72583.18,6.2,0.19684,0.00013,20.35257]
[1780064701250,29.7,72582.67,6.2,0.19678,0.00013,20.34872]
[1780064701262,29.7,72582.67,6.2,0.19678,0.00013,20.34872]
[1780064701677,29.7,72582.67,6.2,0.19678,0.00013,20.34872]
[1780064701738,29.7,72582.67,6.2,0.19678,0.00013,20.34872]
[1780064701996,29.7,72585.8,6.2,0.19723,0.00013,20.37812]
[1780064703176,29.7,72585.8,6.2,0.19723,0.00013,20.37812]
[1780064704479,29.71,72589.13,6.2,0.19767,0.00013,20.40647]
[1780064704994,29.71,72589.13,6.2,0.19767,0.00013,20.40647]
[1780064705079,29.71,72587.98,6.2,0.19753,0.00013,20.39743]
[1780064707170,29.71,72586.85,6.2,0.1974,0.00013,20.38857]
[1780064707898,29.71,72581.7,6.2,0.19675,0.00013,20.34672]
[1780064710624,29.71,72577.51,6.2,0.19622,0.00013,20.3126]
[1780064711135,29.71,72577.51,6.2,0.19622,0.00013,20.3126]
[1780064711137,29.71,72579.45,6.2,0.19647,0.00013,20.32882]
[1780064711817,29.71,72579.45,6.2,0.19647,0.00013,20.32882]
[1780064711829,29.71,72579.45,6.2,0.19647,0.00013,20.32882]
[1780064712135,29.72,72581.21,6.2,0.19675,0.00013,20.34673]
[1780064712529,29.72,72581.21,6.2,0.19675,0.00013,20.34673]
[1780064713132,29.72,72581.21,6.2,0.19675,0.00013,20.34673]
[1780064713963,29.72,72576.22,6.2,0.19613,0.00013,20.30633]
[1780064717531,29.72,72570.03,6.2,0.19539,0.00013,20.25819]
[1780064719643,29.72,72554.51,6.2,0.19345,0.00013,20.13073]
[1780064720420,29.73,72552.61,6.2,0.19321,0.00013,20.11548]
[1780064720955,29.73,72552.61,6.2,0.19321,0.00013,20.11548]
[1780064722950,29.73,72553.8,6.2,0.19338,0.00013,20.12627]
[1780064724877,29.73,72547.65,6.2,0.19262,0.00013,20.07641]
[1780064725995,29.73,72549.65,6.2,0.19288,0.00013,20.09348]
[1780064727607,29.73,72554.91,6.2,0.19356,0.00013,20.13794]
[1780064728016,29.73,72554.91,6.2,0.19356,0.00013,20.13794]
[1780064728394,29.73,72558.6,6.2,0.19403,0.00013,20.16887]
[1780064729004,29.73,72558.6,6.2,0.19403,0.00013,20.16887]
[1780064730799,29.73,72551.06,6.2,0.19309,0.00013,20.10749]
[1780064731539,29.74,72546.65,6.2,0.19255,0.00013,20.07155]
[1780064732027,29.74,72546.65,6.2,0.19255,0.00013,20.07155]
[1780064732127,29.74,72546.65,6.2,0.19255,0.00013,20.07155]
[1780064732243,29.75,72545.96,6.2,0.19253,0.00013,20.06802]
[1780064732776,29.76,72542.11,6.2,0.19213,0.00013,20.04169]
[1780064737783,29.79,72545.81,6.2,0.19284,0.00013,20.08769]
[1780064738033,29.79,72551.03,6.2,0.19354,0.00013,20.13404]
[1780064742537,29.8,72548.76,6.2,0.19329,0.00013,20.11716]
[1780064743318,29.8,72549.41,6.2,0.19338,0.00013,20.12299]
[1780064743635,29.8,72549.41,6.2,0.19338,0.00013,20.12299]
[1780064743639,29.8,72549.41,6.2,0.19338,0.00013,20.12299]
[1780064743863,29.8,72565.44,6.2,0.1954,0.00013,20.2555]
[1780064744535,29.8,72565.44,6.2,0.1954,0.00013,20.2555]
[1780064745879,29.8,72561.93,6.2,0.19496,0.00013,20.22691]
[1780064746225,29.8,72561.93,6.2,0.19496,0.00013,20.22691]
[1780064746278,29.8,72560.48,6.2,0.19478,0.00013,20.21531]
[1780064746536,29.8,72560.48,6.2,0.19478,0.00013,20.21531]
[1780064746823,29.8,72560.48,6.2,0.19478,0.00013,20.21531]
[1780064746832,29.8,72560.48,6.2,0.19478,0.00013,20.21531]
[1780064748179,29.8,72564.55,6.2,0.1953,0.00013,20.24916]
[1780064748208,29.8,72564.55,6.2,0.1953,0.00013,20.24916]
[1780064749603,29.8,72575.35,6.2,0.19668,0.00013,20.33849]
[1780064749729,29.8,72575.35,6.2,0.19668,0.00013,20.33849]
[1780064750090,29.8,72584.39,6.2,0.19783,0.00013,20.41293]
[1780064750421,29.8,72584.39,6.2,0.19783,0.00013,20.41293]
[1780064750522,29.8,72584.39,6.2,0.19783,0.00013,20.41293]
[1780064750760,29.8,72584.39,6.2,0.19783,0.00013,20.41293]
[1780064751102,29.8,72584.39,6.2,0.19783,0.00013,20.41293]
[1780064751178,29.8,72594.88,6.2,0.19917,0.00013,20.4992]
[1780064751427,29.8,72594.88,6.2,0.19917,0.00013,20.4992]
[1780064751446,29.8,72594.88,6.2,0.19917,0.00013,20.4992]
[1780064752483,29.8,72591.38,6.2,0.19872,0.00013,20.47052]
[1780064752954,29.8,72591.38,6.2,0.19872,0.00013,20.47052]
[1780064753103,29.8,72591.38,6.2,0.19872,0.00013,20.47052]
[1780064753150,29.8,72591.42,6.2,0.19873,0.00013,20.47105]
[1780064755186,29.8,72593.81,6.2,0.19904,0.00013,20.49097]
[1780064755195,29.8,72592.85,6.2,0.19892,0.00013,20.48341]
[1780064755305,29.8,72592.85,6.2,0.19892,0.00013,20.48341]
[1780064756187,29.8,72592.85,6.2,0.19892,0.00013,20.48341]
[1780064755970,29.8,72590.66,6.2,0.19865,0.00013,20.46577]
[1780064757134,29.8,72590.66,6.2,0.19865,0.00013,20.46577]
[1780064757237,29.8,72583.96,6.2,0.1978,0.00013,20.4111]
[1780064758045,29.8,72583.96,6.2,0.1978,0.00013,20.4111]
[1780064760162,29.8,72565.97,6.2,0.19553,0.00013,20.26372]
[1780064760392,29.81,72566.84,6.2,0.19564,0.00013,20.27115]
[1780064760492,29.81,72566.84,6.2,0.19564,0.00013,20.27115]
[1780064761047,29.81,72566.84,6.2,0.19564,0.00013,20.27115]
[1780064761158,29.81,72566.84,6.2,0.19564,0.00013,20.27115]
[1780064761246,29.81,72566.84,6.2,0.19564,0.00013,20.27115]
[1780064762165,29.81,72564.61,6.2,0.19537,0.00013,20.25306]
[1780064762607,29.81,72573.81,6.2,0.19653,0.00013,20.32898]
[1780064762710,29.81,72573.81,6.2,0.19653,0.00013,20.32898]
[1780064763019,29.81,72571.39,6.2,0.19623,0.00013,20.30927]
[1780064764026,29.81,72560.53,6.2,0.19486,0.00013,20.21996]
[1780064764587,29.81,72560.53,6.2,0.19486,0.00013,20.21996]
[1780064764627,29.81,72560.53,6.2,0.19486,0.00013,20.21996]
[1780064765096,29.81,72560.53,6.2,0.19486,0.00013,20.21996]
[1780064765127,29.81,72560.53,6.2,0.19486,0.00013,20.21996]
[1780064765160,29.81,72560.53,6.2,0.19486,0.00013,20.21996]
[1780064765239,29.81,72555.79,6.2,0.19426,0.00013,20.18105]
[1780064765322,29.81,72555.79,6.2,0.19426,0.00013,20.18105]
[1780064765336,29.81,72555.79,6.2,0.19426,0.00013,20.18105]
[1780064765820,29.81,72555.79,6.2,0.19426,0.00013,20.18105]
[1780064766184,29.81,72542.81,6.2,0.19264,0.00013,20.07423]
[1780064767711,29.81,72536.25,6.2,0.19182,0.00012,20.02021]
[1780064768066,29.81,72522.59,6.2,0.19012,0.00012,19.9075]
[1780064769712,29.81,72519.91,6.2,0.18979,0.00012,19.88566]
[1780064770099,29.81,72519.91,6.2,0.18979,0.00012,19.88566]
[1780064770431,29.81,72514.84,6.2,0.18917,0.00012,19.84404]
[1780064770687,29.81,72514.84,6.2,0.18917,0.00012,19.84404]
[1780064771181,29.81,72514.84,6.2,0.18917,0.00012,19.84404]
[1780064771128,29.81,72492.75,6.2,0.18645,0.00012,19.66145]
[1780064771330,29.81,72492.75,6.2,0.18645,0.00012,19.66145]
[1780064772250,29.81,72492.75,6.2,0.18645,0.00012,19.66145]
[1780064772146,29.81,72458.09,6.2,0.18222,0.00012,19.37374]
[1780064772400,29.81,72458.09,6.2,0.18222,0.00012,19.37374]
[1780064772728,29.81,72458.09,6.2,0.18222,0.00012,19.37374]
[1780064772779,29.81,72458.09,6.2,0.18222,0.00012,19.37374]
[1780064773106,29.81,72458.09,6.2,0.18222,0.00012,19.37374]
[1780064773253,29.81,72452.88,6.2,0.1816,0.00012,19.33065]
[1780064773433,29.81,72452.88,6.2,0.1816,0.00012,19.33065]
[1780064773754,29.81,72452.88,6.2,0.1816,0.00012,19.33065]
[1780064774035,29.81,72452.88,6.2,0.1816,0.00012,19.33065]
[1780064774875,29.81,72462.78,6.2,0.1828,0.00012,19.41292]
[1780064775141,29.81,72462.78,6.2,0.1828,0.00012,19.41292]
[1780064775229,29.81,72462.78,6.2,0.1828,0.00012,19.41292]
[1780064775365,29.81,72469.29,6.2,0.18359,0.00012,19.46703]
[1780064776315,29.81,72465.24,6.2,0.18309,0.00012,19.43332]
[1780064776645,29.81,72465.24,6.2,0.18309,0.00012,19.43332]
[1780064779044,29.81,72462.96,6.2,0.18282,0.00012,19.41425]
[1780064779060,29.81,72462.96,6.2,0.18282,0.00012,19.41425]
[1780064779284,29.81,72462.96,6.2,0.18282,0.00012,19.41425]
[1780064779497,29.81,72456.56,6.2,0.18204,0.00012,19.36098]
[1780064779705,29.81,72456.56,6.2,0.18204,0.00012,19.36098]
[1780064779730,29.81,72456.56,6.2,0.18204,0.00012,19.36098]
[1780064780191,29.81,72443.25,6.2,0.18043,0.00012,19.25022]
[1780064780373,29.81,72443.25,6.2,0.18043,0.00012,19.25022]
[1780064780399,29.81,72443.25,6.2,0.18043,0.00012,19.25022]
[1780064780794,29.81,72443.25,6.2,0.18043,0.00012,19.25022]
[1780064781095,29.81,72443.25,6.2,0.18043,0.00012,19.25022]
[1780064781207,29.81,72420.61,6.2,0.17772,0.00012,19.06192]
[1780064781429,29.81,72420.61,6.2,0.17772,0.00012,19.06192]
[1780064781730,29.81,72420.61,6.2,0.17772,0.00012,19.06192]
[1780064782206,29.81,72418.06,6.2,0.17742,0.00012,19.04066]
[1780064782434,29.81,72418.06,6.2,0.17742,0.00012,19.04066]
[1780064782640,29.81,72418.06,6.2,0.17742,0.00012,19.04066]
[1780064783215,29.81,72431.46,6.2,0.17903,0.00012,19.15272]
[1780064783461,29.81,72431.46,6.2,0.17903,0.00012,19.15272]
[1780064785330,29.81,72430.61,6.2,0.17893,0.00012,19.14601]
[1780064786680,29.81,72433.15,6.2,0.17923,0.00012,19.16725]
[1780064786854,29.81,72433.15,6.2,0.17923,0.00012,19.16725]
[1780064787231,29.81,72433.15,6.2,0.17923,0.00012,19.16725]
[1780064788055,29.81,72427.21,6.2,0.17853,0.00012,19.11791]
[1780064788362,29.81,72418.9,6.2,0.17754,0.00012,19.04877]
[1780064788811,29.81,72418.9,6.2,0.17754,0.00012,19.04877]
[1780064788949,29.81,72418.9,6.2,0.17754,0.00012,19.04877]
[1780064789005,29.81,72418.9,6.2,0.17754,0.00012,19.04877]
[1780064789262,29.81,72429.76,6.2,0.17883,0.00012,19.13938]
[1780064789401,29.81,72429.76,6.2,0.17883,0.00012,19.13938]
[1780064789544,29.81,72429.76,6.2,0.17883,0.00012,19.13938]
[1780064789701,29.81,72429.76,6.2,0.17883,0.00012,19.13938]
[1780064790416,29.81,72434.91,6.2,0.17946,0.00012,19.18285]
[1780064790438,29.81,72434.91,6.2,0.17946,0.00012,19.18285]
[1780064790883,29.81,72434.91,6.2,0.17946,0.00012,19.18285]
[1780064791049,29.81,72434.91,6.2,0.17946,0.00012,19.18285]
[1780064791380,29.81,72434.91,6.2,0.17946,0.00012,19.18285]
[1780064791286,29.81,72449.39,6.2,0.18118,0.00012,19.29999]
[1780064791574,29.81,72449.39,6.2,0.18118,0.00012,19.29999]
[1780064791625,29.81,72449.39,6.2,0.18118,0.00012,19.29999]
[1780064792000,29.81,72449.39,6.2,0.18118,0.00012,19.29999]
[1780064792381,29.81,72449.39,6.2,0.18118,0.00012,19.29999]
[1780064792424,29.81,72449.39,6.2,0.18118,0.00012,19.29999]
[1780064792439,29.81,72449.39,6.2,0.18118,0.00012,19.29999]
[1780064792527,29.81,72449.39,6.2,0.18118,0.00012,19.29999]
[1780064792645,29.81,72449.39,6.2,0.18118,0.00012,19.29999]
[1780064792652,29.81,72449.39,6.2,0.18118,0.00012,19.29999]
[1780064792450,29.81,72472.41,6.2,0.18397,0.00012,19.49128]
[1780064793111,29.81,72472.41,6.2,0.18397,0.00012,19.49128]
[1780064793402,29.81,72472.41,6.2,0.18397,0.00012,19.49128]
[1780064793477,29.81,72472.41,6.2,0.18397,0.00012,19.49128]
[1780064793541,29.81,72472.41,6.2,0.18397,0.00012,19.49128]
[1780064793724,29.81,72472.41,6.2,0.18397,0.00012,19.49128]
[1780064794098,29.81,72472.41,6.2,0.18397,0.00012,19.49128]
[1780064794117,29.81,72472.41,6.2,0.18397,0.00012,19.49128]
[1780064794315,29.81,72472.41,6.2,0.18397,0.00012,19.49128]
[1780064794761,29.81,72495.73,6.2,0.18683,0.00012,19.68509]
[1780064794849,29.81,72495.73,6.2,0.18683,0.00012,19.68509]
[1780064794931,29.81,72495.73,6.2,0.18683,0.00012,19.68509]
[1780064795116,29.81,72495.73,6.2,0.18683,0.00012,19.68509]
[1780064795742,29.81,72495.73,6.2,0.18683,0.00012,19.68509]
[1780064796306,29.81,72487.65,6.2,0.18584,0.00012,19.61812]
[1780064796596,29.81,72487.65,6.2,0.18584,0.00012,19.61812]
[1780064797481,29.81,72484.82,6.2,0.18549,0.00012,19.59495]
[1780064797489,29.81,72484.82,6.2,0.18549,0.00012,19.59495]
[1780064797537,29.81,72484.82,6.2,0.18549,0.00012,19.59495]
[1780064797612,29.81,72484.82,6.2,0.18549,0.00012,19.59495]
[1780064797739,29.81,72484.82,6.2,0.18549,0.00012,19.59495]
[1780064797760,29.81,72484.82,6.2,0.18549,0.00012,19.59495]
[1780064797730,29.81,72481.98,6.2,0.18515,0.00012,19.5714]
[1780064797859,29.81,72481.98,6.2,0.18515,0.00012,19.5714]
[1780064798040,29.81,72481.98,6.2,0.18515,0.00012,19.5714]
[1780064798212,29.81,72481.98,6.2,0.18515,0.00012,19.5714]
[1780064798313,29.81,72481.98,6.2,0.18515,0.00012,19.5714]
[1780064798582,29.81,72481.98,6.2,0.18515,0.00012,19.5714]
[1780064798843,29.81,72481.98,6.2,0.18515,0.00012,19.5714]
[1780064798757,29.81,72469.78,6.2,0.18366,0.00012,19.47014]
[1780064798926,29.81,72469.78,6.2,0.18366,0.00012,19.47014]
[1780064799215,29.81,72469.78,6.2,0.18366,0.00012,19.47014]
[1780064799230,29.81,72469.78,6.2,0.18366,0.00012,19.47014]
[1780064799250,29.81,72469.78,6.2,0.18366,0.00012,19.47014]
[1780064799423,29.81,72469.78,6.2,0.18366,0.00012,19.47014]
[1780064799660,29.81,72469.78,6.2,0.18366,0.00012,19.47014]
[1780064799693,29.81,72467.17,6.2,0.18334,0.00012,19.44833]
[1780064800426,29.81,72467.17,6.2,0.18334,0.00012,19.44833]
[1780064800515,29.81,72467.17,6.2,0.18334,0.00012,19.44833]
[1780064800552,29.81,72467.17,6.2,0.18334,0.00012,19.44833]
[1780064800733,29.81,72467.17,6.2,0.18334,0.00012,19.44833]
[1780064800816,29.81,72471.69,6.2,0.18389,0.00012,19.48601]
[1780064801038,29.81,72471.69,6.2,0.18389,0.00012,19.48601]
[1780064801254,29.81,72471.69,6.2,0.18389,0.00012,19.48601]
[1780064801361,29.81,72471.69,6.2,0.18389,0.00012,19.48601]
[1780064801672,29.81,72471.69,6.2,0.18389,0.00012,19.48601]
[1780064801779,29.81,72463.44,6.2,0.18289,0.00012,19.41752]
[1780064802112,29.81,72463.44,6.2,0.18289,0.00012,19.41752]
[1780064802331,29.81,72463.44,6.2,0.18289,0.00012,19.41752]
[1780064802703,29.81,72463.44,6.2,0.18289,0.00012,19.41752]
[1780064802772,29.81,72463.44,6.2,0.18289,0.00012,19.41752]
[1780064802781,29.81,72464.47,6.2,0.18301,0.00012,19.42603]
[1780064802816,29.81,72464.47,6.2,0.18301,0.00012,19.42603]
[1780064802992,29.81,72464.47,6.2,0.18301,0.00012,19.42603]
[1780064803222,29.81,72464.47,6.2,0.18301,0.00012,19.42603]
[1780064803379,29.81,72464.47,6.2,0.18301,0.00012,19.42603]
[1780064803482,29.81,72464.47,6.2,0.18301,0.00012,19.42603]
[1780064803662,29.81,72464.47,6.2,0.18301,0.00012,19.42603]
[1780064803759,29.81,72464.47,6.2,0.18301,0.00012,19.42603]
[1780064803850,29.81,72473.67,6.2,0.18413,0.00012,19.50253]
[1780064803984,29.81,72473.67,6.2,0.18413,0.00012,19.50253]
[1780064804336,29.81,72473.67,6.2,0.18413,0.00012,19.50253]
[1780064804416,29.81,72473.67,6.2,0.18413,0.00012,19.50253]
[1780064804617,29.81,72473.67,6.2,0.18413,0.00012,19.50253]
[1780064805355,29.81,72472.0,6.2,0.18393,0.00012,19.48866]
[1780064805398,29.81,72472.0,6.2,0.18393,0.00012,19.48866]
[1780064805669,29.81,72472.0,6.2,0.18393,0.00012,19.48866]
[1780064806355,29.81,72471.96,6.2,0.18393,0.00012,19.48835]
[1780064806766,29.81,72471.96,6.2,0.18393,0.00012,19.48835]
[1780064807539,29.81,72471.24,6.2,0.18384,0.00012,19.48238]
[1780064808260,29.81,72466.11,6.2,0.18322,0.00012,19.4398]
[1780064808268,29.81,72466.11,6.2,0.18322,0.00012,19.4398]
[1780064808294,29.81,72466.11,6.2,0.18322,0.00012,19.4398]
[1780064808395,29.81,72466.11,6.2,0.18322,0.00012,19.4398]
[1780064808446,29.81,72466.11,6.2,0.18322,0.00012,19.4398]
[1780064808486,29.81,72466.11,6.2,0.18322,0.00012,19.4398]
[1780064808566,29.81,72466.11,6.2,0.18322,0.00012,19.4398]
[1780064808694,29.81,72466.11,6.2,0.18322,0.00012,19.4398]
[1780064808711,29.81,72466.11,6.2,0.18322,0.00012,19.4398]
[1780064808766,29.81,72448.99,6.2,0.18114,0.00012,19.29759]
[1780064808829,29.81,72448.99,6.2,0.18114,0.00012,19.29759]
[1780064809035,29.81,72448.99,6.2,0.18114,0.00012,19.29759]
[1780064809168,29.81,72448.99,6.2,0.18114,0.00012,19.29759]
[1780064809385,29.81,72448.99,6.2,0.18114,0.00012,19.29759]
[1780064809546,29.81,72448.99,6.2,0.18114,0.00012,19.29759]
[1780064809777,29.81,72448.99,6.2,0.18114,0.00012,19.29759]
[1780064810150,29.81,72453.42,6.2,0.18168,0.00012,19.33468]
[1780064810438,29.81,72453.42,6.2,0.18168,0.00012,19.33468]
[1780064811145,29.82,72458.26,6.2,0.18227,0.00012,19.37511]
[1780064812197,29.82,72456.04,6.2,0.18201,0.00012,19.35682]
[1780064812235,29.82,72456.04,6.2,0.18201,0.00012,19.35682]
[1780064812715,29.82,72456.04,6.2,0.18201,0.00012,19.35682]
[1780064812828,29.82,72450.54,6.2,0.18134,0.00012,19.31127]
[1780064813131,29.82,72450.54,6.2,0.18134,0.00012,19.31127]
[1780064813653,29.82,72450.54,6.2,0.18134,0.00012,19.31127]
[1780064814192,29.82,72446.15,6.2,0.18082,0.00012,19.27501]
[1780064814593,29.82,72446.15,6.2,0.18082,0.00012,19.27501]
[1780064814631,29.82,72446.15,6.2,0.18082,0.00012,19.27501]
[1780064814657,29.82,72447.16,6.2,0.18094,0.00012,19.2837]
[1780064814825,29.82,72447.16,6.2,0.18094,0.00012,19.2837]
[1780064816018,29.82,72445.22,6.2,0.18071,0.00012,19.26764]
[1780064816201,29.82,72445.22,6.2,0.18071,0.00012,19.26764]
[1780064817156,29.82,72445.49,6.2,0.18075,0.00012,19.27006]
[1780064817458,29.82,72445.49,6.2,0.18075,0.00012,19.27006]
[1780064817533,29.82,72452.53,6.2,0.1816,0.00012,19.32869]
[1780064819217,29.82,72454.63,6.2,0.18185,0.00012,19.34637]
[1780064819635,29.82,72454.63,6.2,0.18185,0.00012,19.34637]
[1780064821669,29.82,72454.6,6.2,0.18186,0.00012,19.3465]
[1780064821760,29.82,72453.19,6.2,0.18169,0.00012,19.33498]
[1780064821840,29.82,72453.19,6.2,0.18169,0.00012,19.33498]
[1780064822027,29.82,72453.19,6.2,0.18169,0.00012,19.33498]
[1780064822120,29.82,72453.19,6.2,0.18169,0.00012,19.33498]
[1780064822255,29.82,72453.19,6.2,0.18169,0.00012,19.33498]
[1780064822602,29.82,72453.19,6.2,0.18169,0.00012,19.33498]
[1780064822683,29.82,72453.19,6.2,0.18169,0.00012,19.33498]
[1780064822732,29.82,72453.19,6.2,0.18169,0.00012,19.33498]
[1780064822722,29.82,72441.0,6.2,0.18022,0.00012,19.23364]
[1780064823172,29.82,72441.0,6.2,0.18022,0.00012,19.23364]
[1780064823232,29.82,72441.0,6.2,0.18022,0.00012,19.23364]
[1780064823507,29.82,72441.0,6.2,0.18022,0.00012,19.23364]
[1780064823755,29.82,72428.61,6.2,0.17873,0.00012,19.13051]
[1780064824046,29.82,72428.61,6.2,0.17873,0.00012,19.13051]
[1780064824243,29.82,72428.61,6.2,0.17873,0.00012,19.13051]
[1780064824715,29.82,72428.61,6.2,0.17873,0.00012,19.13051]
[1780064827206,29.82,72434.37,6.2,0.17943,0.00012,19.1792]
[1780064827220,29.82,72434.37,6.2,0.17943,0.00012,19.1792]
[1780064828719,29.82,72433.63,6.2,0.17935,0.00012,19.17326]
[1780064829640,29.82,72436.98,6.2,0.17975,0.00012,19.20135]
[1780064830076,29.82,72441.11,6.2,0.18025,0.00012,19.23589]
[1780064830416,29.82,72441.11,6.2,0.18025,0.00012,19.23589]
[1780064831434,29.82,72449.17,6.2,0.18123,0.00012,19.30306]
[1780064831756,29.82,72449.17,6.2,0.18123,0.00012,19.30306]
[1780064831906,29.82,72448.98,6.2,0.1812,0.00012,19.30153]
[1780064832124,29.82,72448.98,6.2,0.1812,0.00012,19.30153]
[1780064832643,29.82,72448.98,6.2,0.1812,0.00012,19.30153]
[1780064832699,29.82,72448.98,6.2,0.1812,0.00012,19.30153]
[1780064832730,29.82,72442.38,6.2,0.18041,0.00012,19.2467]
[1780064833098,29.82,72442.38,6.2,0.18041,0.00012,19.2467]
[1780064833739,29.82,72442.38,6.2,0.18041,0.00012,19.2467]
[1780064833646,29.82,72439.98,6.2,0.18013,0.00012,19.22706]
[1780064833875,29.82,72439.98,6.2,0.18013,0.00012,19.22706]
[1780064834413,29.82,72439.98,6.2,0.18013,0.00012,19.22706]
[1780064835661,29.82,72440.64,6.2,0.18021,0.00012,19.2327]
[1780064836361,29.82,72438.92,6.2,0.18,0.00012,19.21853]
[1780064836900,29.82,72430.84,6.2,0.17904,0.00012,19.15145]
[1780064837102,29.82,72430.84,6.2,0.17904,0.00012,19.15145]
[1780064837907,29.82,72427.98,6.2,0.1787,0.00012,19.12776]
[1780064838516,29.82,72427.98,6.2,0.1787,0.00012,19.12776]
[1780064838573,29.82,72427.98,6.2,0.1787,0.00012,19.12776]
[1780064839950,29.82,72425.12,6.2,0.17836,0.00012,19.10412]
[1780064839956,29.82,72425.12,6.2,0.17836,0.00012,19.10412]
[1780064840236,29.82,72425.12,6.2,0.17836,0.00012,19.10412]
[1780064840271,29.82,72425.12,6.2,0.17836,0.00012,19.10412]
[1780064840475,29.82,72425.12,6.2,0.17836,0.00012,19.10412]
[1780064840704,29.82,72436.43,6.2,0.17971,0.00012,19.19838]
[1780064841915,29.82,72441.04,6.2,0.18027,0.00012,19.2369]
[1780064842484,29.82,72441.04,6.2,0.18027,0.00012,19.2369]
[1780064842710,29.82,72454.52,6.2,0.1819,0.00012,19.34909]
[1780064842934,29.82,72454.52,6.2,0.1819,0.00012,19.34909]
[1780064843759,29.82,72454.52,6.2,0.1819,0.00012,19.34909]
[1780064843832,29.82,72454.52,6.2,0.1819,0.00012,19.34909]
[1780064843963,29.82,72459.76,6.2,0.18253,0.00012,19.39261]
[1780064844260,29.82,72459.76,6.2,0.18253,0.00012,19.39261]
[1780064844413,29.82,72459.76,6.2,0.18253,0.00012,19.39261]
[1780064844717,29.82,72459.76,6.2,0.18253,0.00012,19.39261]
[1780064844723,29.82,72459.76,6.2,0.18253,0.00012,19.39261]
[1780064844729,29.82,72476.54,6.2,0.18457,0.00012,19.53206]
[1780064845801,29.82,72476.54,6.2,0.18457,0.00012,19.53206]
[1780064846678,29.83,72484.22,6.2,0.18551,0.00012,19.59591]
[1780064846723,29.83,72484.22,6.2,0.18551,0.00012,19.59591]
[1780064846743,29.83,72485.17,6.2,0.18563,0.00012,19.60387]
[1780064847419,29.83,72485.17,6.2,0.18563,0.00012,19.60387]
[1780064847755,29.83,72485.17,6.2,0.18563,0.00012,19.60387]
[1780064848887,29.82,72498.57,6.2,0.18727,0.00012,19.71456]
[1780064849827,29.82,72498.57,6.2,0.18727,0.00012,19.71456]
[1780064854574,29.82,72491.4,6.2,0.18635,0.00012,19.65078]
[1780064856892,29.82,72488.77,6.2,0.18602,0.00012,19.62847]
[1780064857978,29.82,72494.6,6.2,0.18673,0.00012,19.67662]
[1780064858131,29.82,72494.6,6.2,0.18673,0.00012,19.67662]
[1780064858143,29.82,72494.6,6.2,0.18673,0.00012,19.67662]
[1780064859322,29.82,72502.44,6.2,0.18769,0.00012,19.74133]
[1780064859766,29.82,72502.44,6.2,0.18769,0.00012,19.74133]
[1780064859823,29.82,72502.44,6.2,0.18769,0.00012,19.74133]
[1780064859846,29.82,72502.44,6.2,0.18769,0.00012,19.74133]
[1780064860082,29.82,72504.5,6.2,0.18794,0.00012,19.75808]
[1780064860303,29.82,72504.5,6.2,0.18794,0.00012,19.75808]
[1780064860804,29.82,72504.5,6.2,0.18794,0.00012,19.75808]
[1780064860849,29.82,72504.5,6.2,0.18794,0.00012,19.75808]
[1780064860852,29.82,72504.76,6.2,0.18797,0.00012,19.76012]
[1780064861004,29.82,72504.76,6.2,0.18797,0.00012,19.76012]
[1780064861073,29.82,72504.76,6.2,0.18797,0.00012,19.76012]
[1780064861454,29.82,72504.76,6.2,0.18797,0.00012,19.76012]
[1780064861461,29.82,72504.76,6.2,0.18797,0.00012,19.76012]
[1780064861493,29.82,72504.76,6.2,0.18797,0.00012,19.76012]
[1780064861622,29.82,72504.76,6.2,0.18797,0.00012,19.76012]
[1780064862008,29.82,72499.43,6.2,0.18731,0.00012,19.71577]
[1780064863800,29.82,72507.79,6.2,0.18834,0.00012,19.7849]
[1780064864317,29.82,72507.79,6.2,0.18834,0.00012,19.7849]
[1780064864326,29.82,72511.08,6.2,0.18874,0.00012,19.81178]
[1780064867281,29.82,72511.74,6.2,0.18882,0.00012,19.81722]
[1780064867577,29.82,72511.44,6.2,0.18879,0.00012,19.81474]
[1780064870458,29.82,72509.99,6.2,0.1886,0.00012,19.80241]
[1780064870560,29.82,72509.99,6.2,0.1886,0.00012,19.80241]
[1780064871663,29.82,72507.88,6.2,0.18834,0.00012,19.78481]
[1780064872513,29.82,72502.31,6.2,0.18765,0.00012,19.73862]
[1780064874293,29.82,72502.32,6.2,0.18765,0.00012,19.73865]
[1780064876417,29.82,72510.72,6.2,0.18868,0.00012,19.80797]
[1780064876775,29.82,72510.72,6.2,0.18868,0.00012,19.80797]
[1780064877008,29.82,72512.87,6.2,0.18894,0.00012,19.82536]
[1780064879782,29.82,72500.86,6.2,0.18746,0.00012,19.7258]
[1780064881858,29.82,72501.99,6.2,0.1876,0.00012,19.73498]
[1780064883361,29.82,72504.41,6.2,0.18789,0.00012,19.75471]
[1780064883789,29.82,72504.41,6.2,0.18789,0.00012,19.75471]
[1780064883976,29.82,72511.48,6.2,0.18876,0.00012,19.81303]
[1780064884023,29.82,72519.83,6.2,0.18979,0.00012,19.88208]
[1780064885668,29.82,72519.83,6.2,0.18979,0.00012,19.88208]
[1780064885670,29.81,72520.67,6.2,0.1899,0.00012,19.88884]
[1780064886844,29.81,72520.67,6.2,0.1899,0.00012,19.88884]
[1780064888704,29.81,72533.49,6.2,0.19149,0.00012,19.99462]
[1780064889997,29.81,72533.26,6.2,0.19145,0.00012,19.99229]
[1780064890160,29.81,72528.77,6.2,0.19089,0.00012,19.95504]
[1780064894478,29.81,72530.67,6.2,0.19111,0.00012,19.96963]
[1780064894715,29.81,72530.67,6.2,0.19111,0.00012,19.96963]
[1780064894849,29.81,72530.67,6.2,0.19111,0.00012,19.96963]
[1780064894800,29.81,72531.34,6.2,0.19119,0.00012,19.97486]
[1780064894943,29.81,72531.34,6.2,0.19119,0.00012,19.97486]
[1780064894975,29.81,72531.34,6.2,0.19119,0.00012,19.97486]
[1780064895152,29.81,72531.34,6.2,0.19119,0.00012,19.97486]
[1780064895222,29.81,72531.34,6.2,0.19119,0.00012,19.97486]
[1780064896526,29.81,72539.18,6.2,0.19217,0.00012,20.03957]
[1780064898228,29.81,72547.15,6.2,0.19315,0.00013,20.1045]
[1780064898277,29.81,72547.15,6.2,0.19315,0.00013,20.1045]
[1780064898406,29.81,72547.15,6.2,0.19315,0.00013,20.1045]
[1780064899060,29.81,72551.06,6.2,0.19364,0.00013,20.1364]
[1780064899132,29.81,72563.47,6.2,0.1952,0.00013,20.23858]
[1780064900354,29.81,72563.47,6.2,0.1952,0.00013,20.23858]
[1780064905498,29.8,72560.74,6.2,0.19482,0.00013,20.21357]
[1780064911355,29.8,72565.95,6.2,0.19544,0.00013,20.25418]
[1780064911832,29.8,72565.95,6.2,0.19544,0.00013,20.25418]
[1780064911839,29.8,72565.95,6.2,0.19544,0.00013,20.25418]
[1780064913855,29.8,72565.85,6.2,0.19539,0.00013,20.24913]
[1780064914733,29.8,72569.57,6.2,0.19585,0.00013,20.27911]
[1780064915340,29.8,72573.9,6.2,0.19639,0.00013,20.31441]
[1780064917972,29.79,72586.19,6.2,0.19794,0.00013,20.41462]
[1780064918790,29.79,72586.19,6.2,0.19794,0.00013,20.41462]
[1780064918880,29.79,72586.19,6.2,0.19794,0.00013,20.41462]
[1780064918905,29.79,72588.45,6.2,0.19821,0.00013,20.43237]
[1780064919254,29.79,72588.45,6.2,0.19821,0.00013,20.43237]
[1780064919298,29.79,72588.45,6.2,0.19821,0.00013,20.43237]
[1780064919449,29.79,72599.22,6.2,0.19959,0.00013,20.5207]
[1780064924158,29.79,72598.61,6.2,0.19949,0.00013,20.51465]
[1780064925808,29.79,72596.41,6.2,0.19921,0.00013,20.49638]
[1780064925881,29.79,72595.2,6.2,0.19905,0.00013,20.48599]
[1780064926075,29.79,72595.2,6.2,0.19905,0.00013,20.48599]
[1780064926439,29.79,72595.2,6.2,0.19905,0.00013,20.48599]
[1780064932584,29.79,72598.08,6.2,0.19939,0.00013,20.5079]
[1780064932778,29.79,72598.08,6.2,0.19939,0.00013,20.5079]
[1780064932780,29.79,72598.08,6.2,0.19939,0.00013,20.5079]
[1780064932786,29.78,72598.37,6.2,0.19941,0.00013,20.50955]
[1780064935362,29.78,72600.42,6.2,0.19967,0.00013,20.5259]
[1780064935823,29.78,72600.2,6.2,0.19963,0.00013,20.52386]
[1780064941452,29.78,72603.83,6.2,0.20007,0.00013,20.55193]
[1780064947475,29.78,72599.62,6.2,0.19949,0.00013,20.51501]
[1780064950526,29.77,72598.65,6.2,0.19936,0.00013,20.50643]
[1780064950642,29.77,72598.65,6.2,0.19936,0.00013,20.50643]
[1780064950757,29.77,72597.13,6.2,0.19916,0.00013,20.49366]
[1780064950977,29.77,72597.13,6.2,0.19916,0.00013,20.49366]
[1780064951774,29.77,72597.13,6.2,0.19916,0.00013,20.49366]
[1780064951827,29.77,72585.52,6.2,0.19767,0.00013,20.39786]
[1780064952564,29.77,72585.52,6.2,0.19767,0.00013,20.39786]
[1780064954538,29.77,72582.25,6.2,0.19725,0.00013,20.37027]
[1780064954729,29.77,72582.25,6.2,0.19725,0.00013,20.37027]
[1780064954901,29.77,72586.67,6.2,0.1978,0.00013,20.40621]
[1780064954981,29.77,72586.67,6.2,0.1978,0.00013,20.40621]
[1780064955534,29.77,72597.46,6.2,0.19918,0.00013,20.49475]
[1780064956032,29.77,72597.46,6.2,0.19918,0.00013,20.49475]
[1780064956244,29.77,72597.46,6.2,0.19918,0.00013,20.49475]
[1780064956826,29.77,72600.6,6.2,0.19958,0.00013,20.52034]
[1780064957738,29.77,72600.6,6.2,0.19958,0.00013,20.52034]
[1780064957832,29.77,72609.49,6.2,0.20071,0.00013,20.59288]
[1780064960569,29.77,72621.24,6.2,0.20221,0.00013,20.68808]
[1780064961568,29.77,72621.24,6.2,0.20221,0.00013,20.68808]
[1780064964238,29.76,72622.49,6.2,0.20235,0.00013,20.6971]
[1780064968276,29.76,72611.68,6.2,0.20093,0.00013,20.60721]
[1780064969803,29.76,72614.65,6.2,0.20131,0.00013,20.63123]
[1780064969863,29.76,72614.65,6.2,0.20131,0.00013,20.63123]
[1780064970157,29.76,72616.58,6.2,0.20155,0.00013,20.6467]
[1780064973327,29.76,72624.64,6.2,0.20255,0.00013,20.70816]
[1780064973597,29.76,72624.64,6.2,0.20255,0.00013,20.70816]
[1780064973677,29.76,72624.64,6.2,0.20255,0.00013,20.70816]
[1780064973761,29.76,72635.62,6.2,0.20396,0.00013,20.79745]
[1780064974006,29.76,72635.62,6.2,0.20396,0.00013,20.79745]
[1780064974366,29.76,72635.62,6.2,0.20396,0.00013,20.79745]
[1780064974655,29.76,72635.62,6.2,0.20396,0.00013,20.79745]
[1780064975464,29.76,72644.14,6.2,0.20507,0.00013,20.86678]
[1780064975491,29.76,72644.14,6.2,0.20507,0.00013,20.86678]
[1780064975886,29.76,72647.91,6.2,0.20555,0.00013,20.8971]
[1780064977247,29.76,72648.02,6.2,0.20556,0.00013,20.89769]
[1780064977517,29.76,72648.02,6.2,0.20556,0.00013,20.89769]
[1780064977688,29.76,72643.39,6.2,0.20495,0.00013,20.85964]
[1780064980246,29.75,72640.08,6.2,0.20451,0.00013,20.83182]
[1780064980807,29.75,72632.47,6.2,0.20352,0.00013,20.76968]
[1780064986132,29.75,72631.78,6.2,0.20339,0.00013,20.76162]
[1780064988778,29.75,72626.11,6.2,0.20264,0.00013,20.71395]
[1780064994312,29.74,72630.99,6.2,0.20323,0.00013,20.75156]
[1780064999388,29.74,72621.05,6.2,0.20192,0.00013,20.66844]
[1780064999874,29.74,72621.05,6.2,0.20192,0.00013,20.66844]
[1780065000686,29.74,72617.06,6.2,0.2014,0.00013,20.63543]
[1780065001281,29.74,72617.8,6.2,0.20149,0.00013,20.64118]
[1780065001928,29.74,72617.8,6.2,0.20149,0.00013,20.64118]
[1780065002038,29.74,72617.8,6.2,0.20149,0.00013,20.64118]
[1780065002004,29.74,72624.2,6.2,0.20231,0.00013,20.69332]
[1780065002255,29.74,72624.2,6.2,0.20231,0.00013,20.69332]
[1780065002554,29.74,72624.2,6.2,0.20231,0.00013,20.69332]
[1780065002607,29.74,72624.2,6.2,0.20231,0.00013,20.69332]
[1780065002820,29.74,72624.2,6.2,0.20231,0.00013,20.69332]
[1780065002993,29.74,72648.24,6.2,0.20543,0.00013,20.88957]
[1780065003083,29.74,72648.24,6.2,0.20543,0.00013,20.88957]
[1780065003457,29.74,72648.24,6.2,0.20543,0.00013,20.88957]
[1780065003656,29.74,72648.24,6.2,0.20543,0.00013,20.88957]
[1780065003801,29.74,72648.24,6.2,0.20543,0.00013,20.88957]
[1780065005832,29.73,72648.97,6.2,0.20551,0.00013,20.89467]
[1780065005959,29.73,72646.78,6.2,0.20521,0.00013,20.8764]
[1780065007226,29.73,72650.84,6.2,0.20573,0.00013,20.90898]
[1780065008023,29.73,72655.41,6.2,0.20632,0.00013,20.94581]
[1780065008087,29.73,72655.41,6.2,0.20632,0.00013,20.94581]
[1780065009727,29.73,72653.8,6.2,0.20611,0.00013,20.93223]
[1780065011514,29.73,72646.78,6.2,0.20518,0.00013,20.87411]
[1780065011695,29.73,72646.78,6.2,0.20518,0.00013,20.87411]
[1780065011939,29.73,72649.23,6.2,0.20549,0.00013,20.89372]
[1780065013008,29.73,72637.97,6.2,0.20402,0.00013,20.80122]
[1780065013798,29.73,72637.97,6.2,0.20402,0.00013,20.80122]
[1780065013957,29.73,72632.93,6.2,0.20335,0.00013,20.75956]
[1780065017503,29.72,72627.35,6.2,0.20261,0.00013,20.71267]
[1780065017984,29.72,72632.64,6.2,0.20329,0.00013,20.75561]
[1780065019815,29.72,72640.24,6.2,0.20427,0.00013,20.81734]
[1780065019998,29.72,72649.19,6.2,0.20543,0.00013,20.88995]
[1780065022583,29.72,72651.57,6.2,0.20572,0.00013,20.90855]
[1780065023844,29.72,72651.03,6.2,0.20565,0.00013,20.90372]
[1780065024029,29.72,72649.12,6.2,0.20539,0.00013,20.88772]
[1780065026887,29.72,72647.02,6.2,0.2051,0.00013,20.86957]
[1780065027050,29.71,72648.65,6.2,0.2053,0.00013,20.88239]
[1780065027114,29.71,72648.65,6.2,0.2053,0.00013,20.88239]
[1780065027135,29.71,72648.65,6.2,0.2053,0.00013,20.88239]
[1780065027140,29.71,72648.65,6.2,0.2053,0.00013,20.88239]
[1780065029499,29.71,72656.27,6.2,0.20628,0.00013,20.94371]
[1780065034046,29.71,72654.95,6.2,0.20606,0.00013,20.92781]
[1780065037761,29.71,72648.12,6.2,0.20514,0.00013,20.8704]
[1780065037774,29.71,72648.12,6.2,0.20514,0.00013,20.8704]
[1780065038458,29.7,72648.12,6.2,0.20513,0.00013,20.87003]
[1780065038560,29.7,72644.6,6.2,0.20468,0.00013,20.84128]
[1780065040145,29.7,72633.09,6.2,0.20317,0.00013,20.74623]
[1780065041745,29.7,72633.09,6.2,0.20317,0.00013,20.74623]
[1780065041816,29.7,72633.33,6.2,0.20319,0.00013,20.7478]
[1780065043166,29.7,72646.34,6.2,0.20487,0.00013,20.85349]
[1780065046474,29.7,72648.15,6.2,0.20509,0.00013,20.86757]
[1780065046525,29.7,72648.67,6.2,0.20516,0.00013,20.87146]
[1780065052229,29.69,72646.63,6.2,0.20484,0.00013,20.8518]
[1780065057264,29.69,72642.31,6.2,0.20424,0.00013,20.81403]
[1780065061166,29.68,72642.58,6.2,0.20425,0.00013,20.81484]
[1780065061374,29.68,72642.58,6.2,0.20425,0.00013,20.81484]
[1780065061613,29.68,72642.58,6.2,0.20425,0.00013,20.81484]
[1780065061848,29.68,72642.58,6.2,0.20425,0.00013,20.81484]
[1780065062129,29.68,72638.6,6.2,0.20372,0.00013,20.78154]
[1780065063306,29.68,72628.23,6.2,0.20237,0.00013,20.69637]
[1780065066866,29.68,72631.13,6.2,0.20274,0.00013,20.71978]
[1780065067331,29.68,72630.6,6.2,0.20267,0.00013,20.71505]
[1780065067337,29.68,72630.23,6.2,0.20262,0.00013,20.71201]
[1780065072382,29.68,72624.34,6.2,0.20183,0.00013,20.66233]
[1780065074491,29.68,72624.72,6.2,0.20187,0.00013,20.66485]
[1780065074838,29.68,72624.72,6.2,0.20187,0.00013,20.66485]
[1780065076726,29.68,72617.95,6.2,0.20099,0.00013,20.60867]
[1780065077035,29.68,72617.95,6.2,0.20099,0.00013,20.60867]
[1780065077046,29.68,72617.95,6.2,0.20099,0.00013,20.60867]
[1780065077147,29.68,72613.37,6.2,0.20039,0.00013,20.57061]
[1780065078938,29.67,72598.61,6.2,0.19849,0.00013,20.44865]
[1780065079693,29.67,72598.61,6.2,0.19849,0.00013,20.44865]
[1780065080089,29.67,72598.61,6.2,0.19849,0.00013,20.44865]
[1780065080136,29.67,72598.61,6.2,0.19849,0.00013,20.44865]
[1780065080156,29.67,72598.06,6.2,0.19842,0.00013,20.44389]
[1780065080552,29.67,72598.06,6.2,0.19842,0.00013,20.44389]
[1780065080765,29.67,72598.06,6.2,0.19842,0.00013,20.44389]
[1780065080853,29.67,72598.06,6.2,0.19842,0.00013,20.44389]
[1780065080879,29.67,72598.06,6.2,0.19842,0.00013,20.44389]
[1780065081760,29.67,72579.69,6.2,0.19607,0.00013,20.29203]
[1780065082837,29.67,72579.69,6.2,0.19607,0.00013,20.29203]
[1780065083627,29.67,72571.01,6.2,0.19496,0.00013,20.21993]
[1780065084013,29.67,72571.01,6.2,0.19496,0.00013,20.21993]
[1780065084117,29.67,72569.36,6.2,0.19475,0.00013,20.20596]
[1780065084846,29.67,72569.36,6.2,0.19475,0.00013,20.20596]
[1780065084883,29.67,72569.36,6.2,0.19475,0.00013,20.20596]
[1780065085111,29.67,72569.36,6.2,0.19475,0.00013,20.20596]
[1780065086056,29.67,72568.59,6.2,0.19464,0.00013,20.19928]
[1780065086276,29.67,72559.95,6.2,0.19355,0.00013,20.12756]
[1780065086824,29.67,72559.95,6.2,0.19355,0.00013,20.12756]
[1780065086926,29.67,72549.05,6.2,0.19217,0.00013,20.03714]
[1780065087944,29.67,72549.05,6.2,0.19217,0.00013,20.03714]
[1780065088102,29.67,72549.05,6.2,0.19217,0.00013,20.03714]
[1780065088407,29.67,72545.54,6.2,0.19173,0.00013,20.00795]
[1780065088843,29.67,72545.54,6.2,0.19173,0.00013,20.00795]
[1780065088845,29.67,72545.54,6.2,0.19173,0.00013,20.00795]
[1780065088891,29.67,72545.54,6.2,0.19173,0.00013,20.00795]
[1780065088957,29.67,72545.54,6.2,0.19173,0.00013,20.00795]
[1780065089126,29.67,72545.34,6.2,0.19171,0.00013,20.00622]
[1780065089832,29.67,72545.34,6.2,0.19171,0.00013,20.00622]
[1780065091918,29.67,72553.89,6.2,0.19278,0.00013,20.07692]
[1780065092091,29.67,72553.89,6.2,0.19278,0.00013,20.07692]
[1780065092697,29.67,72548.83,6.2,0.19211,0.00013,20.03139]
[1780065092698,29.67,72548.83,6.2,0.19211,0.00013,20.03139]
[1780065095760,29.67,72561.29,6.2,0.19368,0.00013,20.13453]
[1780065098240,29.67,72559.23,6.2,0.19342,0.00013,20.11727]
[1780065098546,29.67,72559.23,6.2,0.19342,0.00013,20.11727]
[1780065103382,29.67,72562.08,6.2,0.19377,0.00013,20.14043]
[1780065103545,29.67,72562.08,6.2,0.19377,0.00013,20.14043]
[1780065105196,29.67,72581.36,6.2,0.19621,0.00013,20.29945]
[1780065106862,29.67,72583.99,6.2,0.19654,0.00013,20.32094]
[1780065111954,29.67,72581.66,6.2,0.19623,0.00013,20.30084]
[1780065113582,29.66,72572.61,6.2,0.19508,0.00013,20.22573]
[1780065115260,29.66,72568.06,6.2,0.19449,0.00013,20.1878]
[1780065115679,29.66,72568.06,6.2,0.19449,0.00013,20.1878]
[1780065115941,29.66,72568.06,6.2,0.19449,0.00013,20.1878]
[1780065116076,29.66,72572.0,6.2,0.19499,0.00013,20.2202]
[1780065116699,29.66,72585.08,6.2,0.19665,0.00013,20.32827]
[1780065121737,29.66,72585.92,6.2,0.19675,0.00013,20.33455]
[1780065122977,29.66,72585.92,6.2,0.19675,0.00013,20.33455]
[1780065126847,29.66,72581.64,6.2,0.1962,0.00013,20.29867]
[1780065126854,29.66,72581.64,6.2,0.1962,0.00013,20.29867]
[1780065126884,29.66,72581.64,6.2,0.1962,0.00013,20.29867]
[1780065126942,29.66,72583.99,6.2,0.19649,0.00013,20.31786]
[1780065128759,29.66,72587.86,6.2,0.19698,0.00013,20.3498]
[1780065128776,29.66,72587.86,6.2,0.19698,0.00013,20.3498]
[1780065128807,29.66,72587.86,6.2,0.19698,0.00013,20.3498]
[1780065128849,29.66,72587.86,6.2,0.19698,0.00013,20.3498]
[1780065128972,29.66,72587.86,6.2,0.19698,0.00013,20.3498]
[1780065129202,29.66,72600.65,6.2,0.19861,0.00013,20.45505]
[1780065129407,29.66,72600.65,6.2,0.19861,0.00013,20.45505]
[1780065129581,29.66,72600.65,6.2,0.19861,0.00013,20.45505]
[1780065129728,29.66,72600.65,6.2,0.19861,0.00013,20.45505]
[1780065130146,29.66,72608.31,6.2,0.1996,0.00013,20.51805]
[1780065131347,29.66,72611.43,6.2,0.19999,0.00013,20.54356]
[1780065131806,29.66,72612.34,6.2,0.20011,0.00013,20.55105]
[1780065134698,29.66,72611.64,6.2,0.20001,0.00013,20.54461]
[1780065134750,29.66,72611.64,6.2,0.20001,0.00013,20.54461]
[1780065135996,29.66,72610.6,6.2,0.19987,0.00013,20.53571]
[1780065137359,29.66,72619.3,6.2,0.20099,0.00013,20.60687]
[1780065139227,29.66,72632.07,6.2,0.20262,0.00013,20.71093]
[1780065141588,29.65,72625.84,6.2,0.20181,0.00013,20.65906]
[1780065142360,29.65,72625.25,6.2,0.20173,0.00013,20.65422]
[1780065143662,29.65,72632.92,6.2,0.20272,0.00013,20.71685]
[1780065146421,29.65,72640.95,6.2,0.20374,0.00013,20.78153]
[1780065150659,29.65,72648.87,6.2,0.20473,0.00013,20.84399]
[1780065150728,29.65,72648.87,6.2,0.20473,0.00013,20.84399]
[1780065150744,29.65,72648.87,6.2,0.20473,0.00013,20.84399]
[1780065150942,29.65,72652.11,6.2,0.20516,0.00013,20.87051]
[1780065152256,29.65,72652.11,6.2,0.20516,0.00013,20.87051]
[1780065152775,29.64,72655.66,6.2,0.20558,0.00013,20.8954]
[1780065153030,29.64,72655.66,6.2,0.20558,0.00013,20.8954]
[1780065153219,29.64,72655.66,6.2,0.20558,0.00013,20.8954]
[1780065153768,29.64,72650.09,6.2,0.20485,0.00013,20.84937]
[1780065154600,29.64,72648.53,6.2,0.20464,0.00013,20.8366]
[1780065155342,29.64,72649.37,6.2,0.20474,0.00013,20.84267]
[1780065155878,29.64,72649.37,6.2,0.20474,0.00013,20.84267]
[1780065156477,29.64,72648.74,6.2,0.20465,0.00013,20.83711]
[1780065156864,29.64,72648.74,6.2,0.20465,0.00013,20.83711]
[1780065157537,29.64,72650.45,6.2,0.20487,0.00013,20.85072]
[1780065158089,29.64,72650.45,6.2,0.20487,0.00013,20.85072]
[1780065158140,29.64,72651.12,6.2,0.20495,0.00013,20.85579]
[1780065159333,29.64,72643.0,6.2,0.20388,0.00013,20.78874]
[1780065160152,29.64,72631.19,6.2,0.20234,0.00013,20.69135]
[1780065160616,29.64,72631.19,6.2,0.20234,0.00013,20.69135]
[1780065161249,29.64,72635.91,6.2,0.20295,0.00013,20.72979]
[1780065167099,29.63,72636.2,6.2,0.20295,0.00013,20.73025]
[1780065167492,29.63,72631.3,6.2,0.20231,0.00013,20.68969]
[1780065168250,29.63,72628.21,6.2,0.20191,0.00013,20.66394]
[1780065168610,29.63,72628.21,6.2,0.20191,0.00013,20.66394]
[1780065170783,29.63,72616.52,6.2,0.20039,0.00013,20.56748]
[1780065171094,29.63,72616.52,6.2,0.20039,0.00013,20.56748]
[1780065171493,29.63,72614.0,6.2,0.20006,0.00013,20.54648]
[1780065172750,29.63,72611.45,6.2,0.19973,0.00013,20.52548]
[1780065175085,29.63,72622.98,6.2,0.20121,0.00013,20.62]
[1780065180114,29.63,72624.11,6.2,0.20133,0.00013,20.62765]
[1780065186596,29.62,72626.04,6.2,0.20155,0.00013,20.64167]
[1780065192656,29.62,72618.95,6.2,0.20061,0.00013,20.58177]
[1780065199023,29.62,72618.22,6.2,0.2005,0.00013,20.57469]
[1780065203262,29.62,72618.27,6.2,0.20049,0.00013,20.57421]
[1780065203364,29.62,72618.98,6.2,0.20058,0.00013,20.57984]
[1780065205141,29.62,72622.29,6.2,0.201,0.00013,20.60687]
[1780065205670,29.61,72637.6,6.2,0.20298,0.00013,20.73219]
[1780065206616,29.61,72637.6,6.2,0.20298,0.00013,20.73219]
[1780065206641,29.61,72649.7,6.2,0.20455,0.00013,20.83111]
[1780065207333,29.61,72649.7,6.2,0.20455,0.00013,20.83111]
[1780065208725,29.61,72655.72,6.2,0.20533,0.00013,20.87997]
[1780065213792,29.61,72656.02,6.2,0.2053,0.00013,20.87645]
[1780065215145,29.61,72657.58,6.2,0.2055,0.00013,20.88871]
[1780065215185,29.61,72657.58,6.2,0.2055,0.00013,20.88871]
[1780065215317,29.6,72658.53,6.2,0.2056,0.00013,20.89542]
[1780065216493,29.6,72660.68,6.2,0.20588,0.00013,20.91302]
[1780065216839,29.6,72660.68,6.2,0.20588,0.00013,20.91302]
[1780065216928,29.6,72665.54,6.2,0.20651,0.00013,20.9524]
[1780065217915,29.6,72665.54,6.2,0.20651,0.00013,20.9524]
[1780065217930,29.6,72666.21,6.2,0.2066,0.00013,20.95757]
[1780065223252,29.6,72665.94,6.2,0.20654,0.00013,20.95374]
[1780065224057,29.6,72668.36,6.2,0.20684,0.00013,20.97264]
[1780065224158,29.6,72670.05,6.2,0.20705,0.00013,20.98598]
[1780065224459,29.6,72670.05,6.2,0.20705,0.00013,20.98598]
[1780065224974,29.6,72670.05,6.2,0.20705,0.00013,20.98598]
[1780065225184,29.6,72670.05,6.2,0.20705,0.00013,20.98598]
[1780065226513,29.6,72681.91,6.2,0.20861,0.00013,21.08246]
[1780065231750,29.56,72687.8,6.2,0.20912,0.00013,21.11437]
[1780065233332,29.55,72690.78,6.2,0.20943,0.00013,21.13358]
[1780065234623,29.54,72684.27,6.2,0.20848,0.00013,21.07521]
[1780065234967,29.54,72684.27,6.2,0.20848,0.00013,21.07521]
[1780065235079,29.54,72684.27,6.2,0.20848,0.00013,21.07521]
[1780065235281,29.54,72679.89,6.2,0.20788,0.00013,21.03857]
[1780065235549,29.54,72679.89,6.2,0.20788,0.00013,21.03857]
[1780065235593,29.54,72679.89,6.2,0.20788,0.00013,21.03857]
[1780065235667,29.54,72679.89,6.2,0.20788,0.00013,21.03857]
[1780065236274,29.54,72671.58,6.2,0.20678,0.00013,20.97022]
[1780065238160,29.54,72669.49,6.2,0.2065,0.00013,20.95279]
[1780065238697,29.54,72669.87,6.2,0.20655,0.00013,20.95561]
[1780065243333,29.54,72671.15,6.2,0.2067,0.00013,20.96525]
[1780065245142,29.53,72672.5,6.2,0.20687,0.00013,20.97568]
[1780065246806,29.53,72683.95,6.2,0.20836,0.00013,21.06828]
[1780065248698,29.53,72686.45,6.2,0.20868,0.00013,21.0878]
[1780065248816,29.53,72686.45,6.2,0.20868,0.00013,21.0878]
[1780065249308,29.53,72686.45,6.2,0.20868,0.00013,21.0878]
[1780065249835,29.53,72687.3,6.2,0.20879,0.00013,21.09475]
[1780065250276,29.53,72698.84,6.2,0.2103,0.00013,21.18796]
[1780065250666,29.53,72698.84,6.2,0.2103,0.00013,21.18796]
[1780065252560,29.53,72700.09,6.2,0.21046,0.00013,21.19757]
[1780065254992,29.52,72695.7,6.2,0.20986,0.00013,21.16065]
[1780065255023,29.52,72695.7,6.2,0.20986,0.00013,21.16065]
[1780065255430,29.52,72698.22,6.2,0.21017,0.00013,21.18014]
[1780065255521,29.52,72698.22,6.2,0.21017,0.00013,21.18014]
[1780065255791,29.52,72698.22,6.2,0.21017,0.00013,21.18014]
[1780065255821,29.52,72698.22,6.2,0.21017,0.00013,21.18014]
[1780065255878,29.52,72698.22,6.2,0.21017,0.00013,21.18014]
[1780065256224,29.52,72698.22,6.2,0.21017,0.00013,21.18014]
[1780065257004,29.52,72704.93,6.2,0.21106,0.00013,21.23431]
[1780065257439,29.52,72709.96,6.2,0.21172,0.00013,21.27468]
[1780065258048,29.52,72709.96,6.2,0.21172,0.00013,21.27468]
[1780065258062,29.52,72709.96,6.2,0.21172,0.00013,21.27468]
[1780065258222,29.52,72709.96,6.2,0.21172,0.00013,21.27468]
[1780065258347,29.52,72709.96,6.2,0.21172,0.00013,21.27468]
[1780065258370,29.52,72714.39,6.2,0.2123,0.00013,21.31017]
[1780065259113,29.52,72714.39,6.2,0.2123,0.00013,21.31017]
[1780065259196,29.52,72714.39,6.2,0.2123,0.00013,21.31017]
[1780065259341,29.52,72727.01,6.2,0.21399,0.00013,21.4124]
[1780065259456,29.52,72727.01,6.2,0.21399,0.00013,21.4124]
[1780065259500,29.52,72727.01,6.2,0.21399,0.00013,21.4124]
[1780065259595,29.52,72727.01,6.2,0.21399,0.00013,21.4124]
[1780065259971,29.52,72727.01,6.2,0.21399,0.00013,21.4124]
[1780065260233,29.52,72745.4,6.2,0.21646,0.00014,21.56144]
[1780065260425,29.52,72745.4,6.2,0.21646,0.00014,21.56144]
[1780065260510,29.52,72745.4,6.2,0.21646,0.00014,21.56144]
[1780065260589,29.52,72745.4,6.2,0.21646,0.00014,21.56144]
[1780065260604,29.52,72745.4,6.2,0.21646,0.00014,21.56144]
[1780065261188,29.52,72745.4,6.2,0.21646,0.00014,21.56144]
[1780065261374,29.52,72763.5,6.2,0.21891,0.00014,21.70712]
[1780065261735,29.52,72763.5,6.2,0.21891,0.00014,21.70712]
[1780065262235,29.52,72763.5,6.2,0.21891,0.00014,21.70712]
[1780065262370,29.52,72759.9,6.2,0.21841,0.00014,21.67732]
[1780065263546,29.51,72766.05,6.2,0.21924,0.00014,21.72645]
[1780065263697,29.51,72766.05,6.2,0.21924,0.00014,21.72645]
[1780065264167,29.5,72763.77,6.2,0.21882,0.00014,21.70194]
[1780065264510,29.5,72763.77,6.2,0.21882,0.00014,21.70194]
[1780065266449,29.49,72759.99,6.2,0.21819,0.00014,21.66511]
[1780065266884,29.49,72759.99,6.2,0.21819,0.00014,21.66511]
[1780065267055,29.49,72759.99,6.2,0.21819,0.00014,21.66511]
[1780065267385,29.48,72756.89,6.2,0.21768,0.00014,21.63478]
[1780065267459,29.48,72756.89,6.2,0.21768,0.00014,21.63478]
[1780065268242,29.48,72756.89,6.2,0.21768,0.00014,21.63478]
[1780065268392,29.48,72756.89,6.2,0.21768,0.00014,21.63478]
[1780065274312,29.46,72756.75,6.2,0.21747,0.00014,21.62069]
[1780065274679,29.45,72753.82,6.2,0.21706,0.00014,21.59634]
[1780065276615,29.45,72739.67,6.2,0.21513,0.00014,21.48039]
[1780065277740,29.45,72738.36,6.2,0.21495,0.00013,21.46975]
[1780065278844,29.45,72738.96,6.2,0.21501,0.00014,21.47363]
[1780065281766,29.45,72749.77,6.2,0.21645,0.00014,21.55984]
[1780065281961,29.45,72757.26,6.2,0.21747,0.00014,21.62053]
[1780065282860,29.45,72757.26,6.2,0.21747,0.00014,21.62053]
[1780065282888,29.45,72757.26,6.2,0.21747,0.00014,21.62053]
[1780065284903,29.44,72759.81,6.2,0.2178,0.00014,21.64023]
[1780065285088,29.44,72759.81,6.2,0.2178,0.00014,21.64023]
[1780065285202,29.44,72759.81,6.2,0.2178,0.00014,21.64023]
[1780065285262,29.44,72759.81,6.2,0.2178,0.00014,21.64023]
[1780065285451,29.44,72754.04,6.2,0.21699,0.00014,21.59245]
[1780065287659,29.44,72756.42,6.2,0.21731,0.00014,21.61126]
[1780065289036,29.44,72750.29,6.2,0.21647,0.00014,21.56111]
[1780065289200,29.44,72750.29,6.2,0.21647,0.00014,21.56111]
[1780065289399,29.44,72747.51,6.2,0.21608,0.00014,21.53765]
[1780065290418,29.44,72737.37,6.2,0.2147,0.00013,21.45472]
[1780065290642,29.44,72737.37,6.2,0.2147,0.00013,21.45472]
[1780065291984,29.44,72731.4,6.2,0.21389,0.00013,21.40614]
[1780065293944,29.43,72719.34,6.2,0.21225,0.00013,21.30661]
[1780065294018,29.43,72719.34,6.2,0.21225,0.00013,21.30661]
[1780065296322,29.43,72715.71,6.2,0.21175,0.00013,21.2764]
[1780065299969,29.43,72728.46,6.2,0.21344,0.00013,21.3792]
[1780065300215,29.43,72728.46,6.2,0.21344,0.00013,21.3792]
[1780065301656,29.43,72735.44,6.2,0.21437,0.00013,21.43527]
[1780065301681,29.43,72735.44,6.2,0.21437,0.00013,21.43527]
[1780065301826,29.43,72735.44,6.2,0.21437,0.00013,21.43527]
[1780065307003,29.42,72733.9,6.2,0.21413,0.00013,21.42059]
[1780065307322,29.42,72733.9,6.2,0.21413,0.00013,21.42059]
[1780065308916,29.42,72746.17,6.2,0.21577,0.00014,21.51949]
[1780065309532,29.42,72746.48,6.2,0.2158,0.00014,21.52147]
[1780065309598,29.42,72746.48,6.2,0.2158,0.00014,21.52147]
[1780065310183,29.42,72750.88,6.2,0.21639,0.00014,21.55684]
[1780065310744,29.42,72750.88,6.2,0.21639,0.00014,21.55684]
[1780065311190,29.42,72754.35,6.2,0.21685,0.00014,21.58448]
[1780065316438,29.41,72755.79,6.2,0.21701,0.00014,21.59399]
[1780065318233,29.41,72763.32,6.2,0.21802,0.00014,21.65391]
[1780065318311,29.41,72763.32,6.2,0.21802,0.00014,21.65391]
[1780065318373,29.41,72763.84,6.2,0.21808,0.00014,21.65751]
[1780065319096,29.41,72763.84,6.2,0.21808,0.00014,21.65751]
[1780065321666,29.41,72775.46,6.2,0.21963,0.00014,21.74988]
[1780065324675,29.4,72766.06,6.2,0.21832,0.00014,21.67212]
[1780065324750,29.4,72766.06,6.2,0.21832,0.00014,21.67212]
[1780065325437,29.4,72766.06,6.2,0.21832,0.00014,21.67212]
[1780065325291,29.4,72759.95,6.2,0.21748,0.00014,21.622]
[1780065326654,29.4,72757.28,6.2,0.2171,0.00014,21.5998]
[1780065326986,29.4,72757.28,6.2,0.2171,0.00014,21.5998]
[1780065328820,29.4,72742.95,6.2,0.21514,0.00014,21.48223]
[1780065330192,29.4,72741.1,6.2,0.21488,0.00014,21.4667]
[1780065334742,29.39,72752.19,6.2,0.21632,0.00014,21.55108]
[1780065335361,29.39,72753.69,6.2,0.21651,0.00014,21.56274]
[1780065337098,29.39,72755.44,6.2,0.21674,0.00014,21.57642]
[1780065342408,29.38,72758.24,6.2,0.21708,0.00014,21.59671]
[1780065343190,29.38,72753.85,6.2,0.21648,0.00014,21.56061]
[1780065343418,29.38,72751.19,6.2,0.21611,0.00014,21.53859]
[1780065345356,29.38,72748.0,6.2,0.21567,0.00014,21.51225]
[1780065345365,29.38,72748.0,6.2,0.21567,0.00014,21.51225]
[1780065345433,29.38,72747.82,6.2,0.21564,0.00014,21.51042]
[1780065348980,29.38,72750.16,6.2,0.21594,0.00014,21.52841]
[1780065349256,29.38,72750.16,6.2,0.21594,0.00014,21.52841]
[1780065349460,29.38,72745.32,6.2,0.21528,0.00014,21.48869]
[1780065352130,29.38,72740.91,6.2,0.21466,0.00014,21.45185]
[1780065355071,29.37,72736.77,6.2,0.21408,0.00014,21.41687]
[1780065355194,29.37,72736.77,6.2,0.21408,0.00014,21.41687]
[1780065355449,29.37,72736.77,6.2,0.21408,0.00014,21.41687]
[1780065355545,29.37,72736.77,6.2,0.21408,0.00014,21.41647]
[1780065355868,29.37,72736.77,6.2,0.21408,0.00014,21.41647]
[1780065356150,29.37,72736.77,6.2,0.21408,0.00014,21.41647]
[1780065357136,29.37,72742.84,6.2,0.2149,0.00014,21.46595]
[1780065359491,29.37,72744.31,6.2,0.21507,0.00014,21.47679]
[1780065359516,29.37,72744.31,6.2,0.21507,0.00014,21.47679]
[1780065360646,29.37,72744.98,6.2,0.21516,0.00014,21.48181]
[1780065361132,29.37,72744.98,6.2,0.21516,0.00014,21.48181]
[1780065361426,29.37,72744.98,6.2,0.21516,0.00014,21.48181]
[1780065362053,29.37,72736.77,6.2,0.21404,0.00014,21.41441]
[1780065362525,29.37,72736.77,6.2,0.21404,0.00014,21.41441]
[1780065363304,29.37,72727.52,6.2,0.21279,0.00013,21.33888]
[1780065363400,29.37,72712.13,6.2,0.21072,0.00013,21.2125]
[1780065364930,29.37,72710.74,6.2,0.21053,0.00013,21.20077]
[1780065365853,29.37,72710.21,6.2,0.21046,0.00013,21.19642]
[1780065370532,29.37,72708.79,6.2,0.21026,0.00013,21.18412]
[1780065370667,29.37,72709.49,6.2,0.21034,0.00013,21.18955]
[1780065371442,29.37,72709.49,6.2,0.21034,0.00013,21.18955]
[1780065373158,29.36,72706.29,6.2,0.20991,0.00013,21.16304]
[1780065373339,29.36,72706.29,6.2,0.20991,0.00013,21.16304]
[1780065373457,29.36,72706.29,6.2,0.20991,0.00013,21.16304]
[1780065373504,29.36,72702.28,6.2,0.20938,0.00013,21.13002]
[1780065373712,29.36,72702.28,6.2,0.20938,0.00013,21.13002]
[1780065373757,29.36,72702.28,6.2,0.20938,0.00013,21.13002]
[1780065374025,29.36,72702.28,6.2,0.20938,0.00013,21.13002]
[1780065374408,29.36,72687.76,6.2,0.20744,0.00013,21.01032]
[1780065374788,29.36,72687.76,6.2,0.20744,0.00013,21.01032]
[1780065376751,29.36,72687.51,6.2,0.2074,0.00013,21.00797]
[1780065377363,29.36,72687.51,6.2,0.2074,0.00013,21.00797]
[1780065377588,29.36,72689.14,6.2,0.20761,0.00013,21.0208]
[1780065377728,29.36,72689.14,6.2,0.20761,0.00013,21.0208]
[1780065377792,29.36,72689.14,6.2,0.20761,0.00013,21.0208]
[1780065378234,29.36,72697.29,6.2,0.20869,0.00013,21.08785]
[1780065378813,29.36,72697.29,6.2,0.20869,0.00013,21.08785]
[1780065379339,29.36,72697.29,6.2,0.20869,0.00013,21.08785]
[1780065379440,29.36,72703.34,6.2,0.20949,0.00013,21.13696]
[1780065380880,29.36,72704.29,6.2,0.20961,0.00013,21.14476]
[1780065380883,29.36,72704.29,6.2,0.20961,0.00013,21.14476]
[1780065380975,29.36,72703.54,6.2,0.20951,0.00013,21.1382]
[1780065382833,29.36,72705.64,6.2,0.20978,0.00013,21.15518]
[1780065383810,29.36,72707.24,6.2,0.20999,0.00013,21.16803]
[1780065385680,29.36,72706.41,6.2,0.20987,0.00013,21.16063]
[1780065385682,29.36,72706.41,6.2,0.20987,0.00013,21.16063]
[1780065386066,29.36,72706.41,6.2,0.20987,0.00013,21.16063]
[1780065386389,29.36,72706.41,6.2,0.20987,0.00013,21.16063]
[1780065386395,29.36,72708.76,6.2,0.21018,0.00013,21.17948]
[1780065387697,29.36,72713.1,6.2,0.21076,0.00013,21.21508]
[1780065388740,29.36,72714.86,6.2,0.21099,0.00013,21.22932]
[1780065388788,29.36,72714.86,6.2,0.21099,0.00013,21.22932]
[1780065388822,29.36,72714.86,6.2,0.21099,0.00013,21.22932]
[1780065389031,29.36,72709.92,6.2,0.21032,0.00013,21.18851]
[1780065390306,29.36,72709.92,6.2,0.21032,0.00013,21.18851]
[1780065390325,29.36,72709.92,6.2,0.21032,0.00013,21.18851]
[1780065390435,29.36,72709.92,6.2,0.21032,0.00013,21.18851]
[1780065390532,29.35,72705.55,6.2,0.20973,0.00013,21.15204]
[1780065391228,29.35,72705.55,6.2,0.20973,0.00013,21.15204]
[1780065392359,29.35,72690.4,6.2,0.20768,0.00013,21.02359]
[1780065397422,29.35,72688.48,6.2,0.20741,0.00013,21.00693]
[1780065401165,29.35,72688.36,6.2,0.20738,0.00013,21.00491]
[1780065401181,29.35,72688.36,6.2,0.20738,0.00013,21.00491]
[1780065401188,29.35,72688.36,6.2,0.20738,0.00013,21.00491]
[1780065401307,29.35,72688.36,6.2,0.20738,0.00013,21.00491]
[1780065401321,29.35,72688.36,6.2,0.20738,0.00013,21.00491]
[1780065401509,29.35,72688.36,6.2,0.20738,0.00013,21.00491]
[1780065401574,29.35,72690.68,6.2,0.20768,0.00013,21.02351]
[1780065402196,29.35,72706.15,6.2,0.20974,0.00013,21.15074]
[1780065405901,29.35,72702.8,6.2,0.20928,0.00013,21.12265]
[1780065406344,29.35,72702.8,6.2,0.20928,0.00013,21.12265]
[1780065406366,29.35,72701.17,6.2,0.20906,0.00013,21.10876]
[1780065407235,29.35,72701.17,6.2,0.20906,0.00013,21.10876]
[1780065409185,29.35,72687.13,6.2,0.20718,0.00013,20.99284]
[1780065409773,29.34,72682.97,6.2,0.20663,0.00013,20.95825]
[1780065413957,29.34,72693.55,6.2,0.20802,0.00013,21.04489]
[1780065413960,29.34,72693.55,6.2,0.20802,0.00013,21.04489]
[1780065416653,29.34,72697.37,6.2,0.20852,0.00013,21.07581]
[1780065416832,29.34,72697.37,6.2,0.20852,0.00013,21.07581]
[1780065421319,29.34,72697.15,6.2,0.20848,0.00013,21.07304]
[1780065421975,29.34,72695.61,6.2,0.20827,0.00013,21.06017]
[1780065425041,29.34,72698.95,6.2,0.20871,0.00013,21.08729]
[1780065430332,29.34,72698.6,6.2,0.20864,0.00013,21.08297]
[1780065433598,29.34,72699.87,6.2,0.2088,0.00013,21.093]
[1780065436690,29.33,72692.62,6.2,0.20782,0.00013,21.03254]
[1780065438014,29.33,72700.09,6.2,0.20881,0.00013,21.09392]
[1780065441711,29.33,72709.77,6.2,0.21009,0.00013,21.17252]
[1780065442416,29.33,72708.91,6.2,0.20997,0.00013,21.16535]
[1780065446272,29.33,72707.87,6.2,0.20983,0.00013,21.15649]
[1780065446286,29.33,72707.87,6.2,0.20983,0.00013,21.15649]
[1780065446526,29.33,72704.42,6.2,0.20936,0.00013,21.12804]
[1780065447000,29.33,72704.42,6.2,0.20936,0.00013,21.12804]
[1780065447294,29.33,72704.42,6.2,0.20936,0.00013,21.12804]
[1780065449558,29.33,72697.7,6.2,0.20846,0.00013,21.07233]
[1780065451190,29.33,72695.89,6.2,0.20822,0.00013,21.05713]
[1780065452451,29.33,72698.17,6.2,0.20849,0.00013,21.07246]
[1780065454839,29.33,72700.15,6.2,0.20875,0.00013,21.08825]
[1780065455030,29.33,72700.15,6.2,0.20875,0.00013,21.08825]
[1780065455507,29.33,72705.12,6.2,0.20941,0.00013,21.12903]
[1780065460542,29.33,72705.19,6.2,0.20941,0.00013,21.12871]
[1780065462688,29.33,72704.21,6.2,0.20927,0.00013,21.12035]
[1780065462894,29.33,72704.21,6.2,0.20927,0.00013,21.12035]
[1780065463563,29.33,72698.18,6.2,0.20846,0.00013,21.07052]
[1780065465662,29.32,72702.8,6.2,0.20907,0.00013,21.10826]
[1780065466584,29.32,72702.55,6.2,0.20904,0.00013,21.10619]
[1780065471568,29.32,72695.21,6.2,0.20806,0.00013,21.04587]
[1780065471637,29.32,72695.21,6.2,0.20806,0.00013,21.04587]
[1780065471622,29.32,72691.92,6.2,0.20763,0.00013,21.01881]
[1780065471838,29.32,72691.92,6.2,0.20763,0.00013,21.01881]
[1780065471914,29.32,72691.92,6.2,0.20763,0.00013,21.01881]
[1780065472628,29.32,72681.19,6.2,0.2062,0.00013,20.93021]
[1780065473579,29.32,72681.19,6.2,0.2062,0.00013,20.93021]
[1780065473590,29.32,72681.19,6.2,0.2062,0.00013,20.93021]
[1780065473629,29.32,72681.19,6.2,0.2062,0.00013,20.93021]
[1780065474759,29.32,72671.5,6.2,0.20492,0.00013,20.85007]
[1780065475183,29.32,72671.5,6.2,0.20492,0.00013,20.85007]
[1780065475187,29.32,72671.5,6.2,0.20492,0.00013,20.85007]
[1780065476656,29.32,72647.59,6.2,0.20178,0.00013,20.65197]
[1780065476714,29.32,72647.59,6.2,0.20178,0.00013,20.65197]
[1780065476800,29.32,72647.59,6.2,0.20178,0.00013,20.65197]
[1780065477663,29.32,72636.72,6.2,0.20036,0.00013,20.56166]
[1780065477724,29.32,72636.72,6.2,0.20036,0.00013,20.56166]
[1780065477747,29.32,72636.72,6.2,0.20036,0.00013,20.56166]
[1780065478224,29.32,72636.72,6.2,0.20036,0.00013,20.56166]
[1780065478888,29.32,72636.72,6.2,0.20036,0.00013,20.56168]
[1780065479028,29.32,72636.72,6.2,0.20036,0.00013,20.56168]
[1780065479286,29.32,72636.72,6.2,0.20036,0.00013,20.56168]
[1780065479311,29.32,72636.72,6.2,0.20036,0.00013,20.56168]
[1780065479570,29.32,72636.72,6.2,0.20036,0.00013,20.56168]
[1780065479643,29.32,72636.72,6.2,0.20036,0.00013,20.56168]
[1780065479676,29.32,72632.13,6.2,0.19976,0.00013,20.52352]
[1780065480197,29.32,72632.13,6.2,0.19976,0.00013,20.52352]
[1780065480353,29.32,72632.13,6.2,0.19976,0.00013,20.52352]
[1780065480600,29.32,72632.13,6.2,0.19976,0.00013,20.52352]
[1780065480621,29.32,72613.53,6.2,0.19735,0.00013,20.36858]
[1780065482124,29.32,72607.27,6.2,0.19654,0.00013,20.31635]
[1780065483385,29.32,72604.89,6.2,0.19624,0.00013,20.29655]
[1780065483471,29.32,72604.89,6.2,0.19624,0.00013,20.29655]
[1780065483629,29.32,72604.89,6.2,0.19624,0.00013,20.29655]
[1780065483577,29.33,72605.28,6.2,0.19629,0.00013,20.29998]
[1780065483806,29.33,72605.28,6.2,0.19629,0.00013,20.29998]
[1780065484002,29.33,72605.28,6.2,0.19629,0.00013,20.29998]
[1780065484198,29.33,72605.28,6.2,0.19629,0.00013,20.29998]
[1780065484308,29.33,72605.28,6.2,0.19629,0.00013,20.29998]
[1780065484629,29.33,72605.28,6.2,0.19629,0.00013,20.29998]
[1780065485828,29.33,72616.81,6.2,0.19778,0.00013,20.39636]
[1780065490661,29.33,72616.82,6.2,0.19779,0.00013,20.39708]
[1780065494301,29.33,72608.74,6.2,0.19676,0.00013,20.33016]
[1780065494440,29.33,72608.74,6.2,0.19676,0.00013,20.33016]
[1780065495823,29.33,72620.33,6.2,0.19826,0.00013,20.42719]
[1780065496036,29.33,72620.33,6.2,0.19826,0.00013,20.42719]
[1780065496472,29.33,72620.59,6.2,0.1983,0.00013,20.42945]
[1780065498484,29.33,72627.25,6.2,0.19916,0.00013,20.48507]
[1780065498556,29.33,72629.52,6.2,0.19946,0.00013,20.50398]
[1780065501883,29.33,72626.31,6.2,0.19904,0.00013,20.47737]
[1780065501983,29.33,72628.4,6.2,0.19931,0.00013,20.49477]
[1780065503515,29.33,72628.4,6.2,0.19931,0.00013,20.49477]
[1780065503520,29.33,72628.4,6.2,0.19931,0.00013,20.49477]
[1780065503528,29.33,72628.24,6.2,0.1993,0.00013,20.49378]
[1780065503732,29.33,72628.24,6.2,0.1993,0.00013,20.49378]
[1780065504010,29.33,72628.24,6.2,0.1993,0.00013,20.49378]
[1780065504332,29.33,72628.24,6.2,0.1993,0.00013,20.49378]
[1780065504397,29.33,72628.24,6.2,0.1993,0.00013,20.49378]
[1780065504409,29.33,72628.24,6.2,0.1993,0.00013,20.49378]
[1780065504557,29.33,72628.24,6.2,0.1993,0.00013,20.49378]
[1780065504579,29.33,72628.24,6.2,0.1993,0.00013,20.49378]
[1780065504631,29.33,72640.99,6.2,0.20096,0.00013,20.59991]
[1780065505460,29.33,72640.99,6.2,0.20096,0.00013,20.59991]
[1780065505480,29.33,72640.99,6.2,0.20096,0.00013,20.59991]
[1780065505615,29.33,72657.51,6.2,0.20312,0.00013,20.73705]
[1780065506877,29.33,72668.21,6.2,0.20453,0.00013,20.82582]
[1780065508635,29.33,72668.21,6.2,0.20453,0.00013,20.82582]
[1780065508872,29.33,72670.32,6.2,0.20482,0.00013,20.8435]
[1780065508879,29.33,72670.32,6.2,0.20482,0.00013,20.8435]
[1780065509147,29.33,72670.71,6.2,0.20487,0.00013,20.84672]
[1780065512406,29.33,72664.91,6.2,0.2041,0.00013,20.79887]
[1780065512551,29.33,72664.91,6.2,0.2041,0.00013,20.79887]
[1780065514300,29.33,72648.35,6.2,0.20191,0.00013,20.65864]
[1780065515210,29.33,72648.35,6.2,0.20191,0.00013,20.65864]
[1780065516282,29.33,72649.17,6.2,0.20202,0.00013,20.66561]
[1780065518657,29.33,72646.49,6.2,0.20167,0.00013,20.64339]
[1780065520387,29.33,72646.28,6.2,0.20165,0.00013,20.64171]
[1780065520412,29.33,72646.28,6.2,0.20165,0.00013,20.64171]
[1780065520570,29.33,72646.28,6.2,0.20165,0.00013,20.64171]
[1780065520702,29.33,72646.28,6.2,0.20165,0.00013,20.64171]
[1780065521976,29.33,72651.17,6.2,0.20229,0.00013,20.68233]
[1780065526683,29.33,72649.01,6.2,0.20201,0.00013,20.66456]
[1780065532843,29.33,72654.62,6.2,0.20274,0.00013,20.71113]
[1780065534737,29.33,72647.06,6.2,0.20175,0.00013,20.64841]
[1780065535086,29.33,72647.06,6.2,0.20175,0.00013,20.64841]
[1780065535114,29.33,72647.06,6.2,0.20175,0.00013,20.64841]
[1780065540247,29.33,72647.19,6.2,0.20177,0.00013,20.64961]
[1780065540280,29.33,72647.19,6.2,0.20177,0.00013,20.64961]
[1780065540620,29.33,72647.19,6.2,0.20177,0.00013,20.64961]
[1780065540633,29.33,72643.2,6.2,0.20125,0.00013,20.61646]
[1780065542128,29.33,72623.19,6.2,0.19865,0.00013,20.45003]
[1780065543209,29.33,72623.19,6.2,0.19865,0.00013,20.45003]
[1780065543643,29.33,72623.19,6.2,0.19865,0.00013,20.45003]
[1780065543652,29.33,72623.19,6.2,0.19865,0.00013,20.45003]
[1780065543782,29.33,72618.32,6.2,0.19802,0.00013,20.40963]
[1780065543826,29.33,72618.32,6.2,0.19802,0.00013,20.40963]
[1780065544133,29.33,72618.32,6.2,0.19802,0.00013,20.40963]
[1780065546632,29.33,72605.14,6.2,0.19632,0.00013,20.3001]
[1780065548463,29.33,72606.09,6.2,0.19645,0.00013,20.30843]
[1780065548565,29.34,72603.74,6.2,0.19615,0.00013,20.28904]
[1780065552065,29.34,72604.79,6.2,0.19629,0.00013,20.2979]
[1780065552422,29.34,72604.79,6.2,0.19629,0.00013,20.2979]
[1780065552523,29.34,72604.37,6.2,0.19624,0.00013,20.29457]
[1780065552867,29.34,72604.37,6.2,0.19624,0.00013,20.29457]
[1780065555690,29.34,72607.12,6.2,0.1966,0.00013,20.31774]
[1780065558025,29.34,72614.07,6.2,0.1975,0.00013,20.37614]
[1780065561088,29.34,72607.48,6.2,0.19666,0.00013,20.32159]
[1780065566298,29.34,72611.27,6.2,0.19716,0.00013,20.354]
[1780065570746,29.34,72610.22,6.2,0.19703,0.00013,20.3456]
[1780065571007,29.34,72606.35,6.2,0.19653,0.00013,20.31342]
[1780065571456,29.34,72606.35,6.2,0.19653,0.00013,20.31342]
[1780065575870,29.34,72596.11,6.2,0.19521,0.00013,20.22557]
[1780065581048,29.34,72595.53,6.2,0.19516,0.00013,20.2221]
[1780065585021,29.35,72600.61,6.2,0.19582,0.00013,20.26558]
[1780065591473,29.35,72591.74,6.2,0.19471,0.00013,20.19326]
[1780065591807,29.35,72591.74,6.2,0.19471,0.00013,20.19326]
[1780065595916,29.35,72591.23,6.2,0.19467,0.00013,20.19023]
[1780065601543,29.36,72584.42,6.2,0.19382,0.00013,20.13497]
[1780065603675,29.36,72583.54,6.2,0.19372,0.00013,20.12788]
[1780065605222,29.36,72585.96,6.2,0.19403,0.00013,20.14868]
[1780065606188,29.36,72590.75,6.2,0.19465,0.00013,20.18895]
[1780065606580,29.36,72587.77,6.2,0.19427,0.00013,20.16416]
[1780065606989,29.36,72587.77,6.2,0.19427,0.00013,20.16416]
[1780065609691,29.36,72583.93,6.2,0.19378,0.00013,20.13208]
[1780065610216,29.36,72583.17,6.2,0.19368,0.00013,20.12575]
[1780065610726,29.36,72595.27,6.2,0.19523,0.00013,20.22686]
[1780065611883,29.36,72596.84,6.2,0.19544,0.00013,20.24022]
[1780065612152,29.36,72596.84,6.2,0.19544,0.00013,20.24022]
[1780065614981,29.36,72604.88,6.2,0.19647,0.00013,20.30737]
[1780065615644,29.36,72603.6,6.2,0.19631,0.00013,20.29685]
[1780065618069,29.36,72605.46,6.2,0.19655,0.00013,20.31268]
[1780065623701,29.36,72604.04,6.2,0.19637,0.00013,20.30078]
[1780065627750,29.36,72603.64,6.2,0.19632,0.00013,20.29743]
[1780065627821,29.36,72603.64,6.2,0.19632,0.00013,20.29743]
[1780065627980,29.36,72605.71,6.2,0.19659,0.00013,20.31469]
[1780065628387,29.36,72605.71,6.2,0.19659,0.00013,20.31469]
[1780065629400,29.36,72612.79,6.2,0.1975,0.00013,20.37383]
[1780065631765,29.36,72623.58,6.2,0.19889,0.00013,20.46352]
[1780065633182,29.36,72629.26,6.2,0.19961,0.00013,20.50734]
[1780065636807,29.36,72644.09,6.2,0.20153,0.00013,20.62995]
[1780065637634,29.36,72644.09,6.2,0.20153,0.00013,20.62995]
[1780065637814,29.36,72644.68,6.2,0.2016,0.00013,20.63461]
[1780065637946,29.36,72644.68,6.2,0.2016,0.00013,20.63461]
[1780065640898,29.36,72636.09,6.2,0.20048,0.00013,20.563]
[1780065641295,29.36,72636.09,6.2,0.20048,0.00013,20.563]
[1780065641449,29.36,72636.09,6.2,0.20048,0.00013,20.563]
[1780065641474,29.36,72636.09,6.2,0.20048,0.00013,20.563]
[1780065642427,29.36,72632.93,6.2,0.20006,0.00013,20.53659]
[1780065642833,29.36,72632.93,6.2,0.20006,0.00013,20.53659]
[1780065642839,29.36,72632.93,6.2,0.20006,0.00013,20.53659]
[1780065642849,29.36,72634.83,6.2,0.20031,0.00013,20.55242]
[1780065645093,29.36,72632.94,6.2,0.20006,0.00013,20.53662]
[1780065645802,29.36,72632.94,6.2,0.20006,0.00013,20.53662]
[1780065645861,29.36,72632.94,6.2,0.20006,0.00013,20.53662]
[1780065646972,29.36,72627.56,6.2,0.19936,0.00013,20.49177]
[1780065648246,29.36,72617.62,6.2,0.19807,0.00013,20.40905]
[1780065653456,29.36,72617.33,6.2,0.19804,0.00013,20.40687]
[1780065655874,29.36,72628.37,6.2,0.19947,0.00013,20.49867]
[1780065660655,29.36,72618.09,6.2,0.19814,0.00013,20.41313]
[1780065662431,29.36,72614.45,6.2,0.19767,0.00013,20.38291]
[1780065662469,29.36,72614.45,6.2,0.19767,0.00013,20.38291]
[1780065662852,29.36,72614.45,6.2,0.19767,0.00013,20.38291]
[1780065662864,29.36,72612.36,6.2,0.1974,0.00013,20.36569]
[1780065662950,29.36,72612.36,6.2,0.1974,0.00013,20.36569]
[1780065663338,29.36,72612.36,6.2,0.1974,0.00013,20.36569]
[1780065663457,29.36,72612.36,6.2,0.1974,0.00013,20.36569]
[1780065663559,29.36,72598.76,6.2,0.19565,0.00013,20.25228]
[1780065665434,29.36,72588.45,6.2,0.19433,0.00013,20.16619]
[1780065665524,29.36,72588.45,6.2,0.19433,0.00013,20.16619]
[1780065665552,29.36,72588.45,6.2,0.19433,0.00013,20.16619]
[1780065670564,29.36,72586.23,6.2,0.19405,0.00013,20.14757]
[1780065676888,29.36,72581.86,6.2,0.19349,0.00013,20.11124]
[1780065677932,29.36,72579.94,6.2,0.19325,0.00013,20.09525]
[1780065683167,29.36,72582.95,6.2,0.19364,0.00013,20.12115]
[1780065688280,29.36,72590.42,6.2,0.1946,0.00013,20.18401]
[1780065694244,29.36,72593.91,6.2,0.19503,0.00013,20.21025]
[1780065697467,29.36,72591.89,6.2,0.19478,0.00013,20.19349]
[1780065697568,29.36,72591.58,6.2,0.19474,0.00013,20.19096]
[1780065699097,29.36,72592.99,6.2,0.19492,0.00013,20.20281]
[1780065699152,29.36,72592.99,6.2,0.19492,0.00013,20.20281]
[1780065699327,29.36,72592.99,6.2,0.19492,0.00013,20.20281]
[1780065699390,29.36,72592.99,6.2,0.19492,0.00013,20.20281]
[1780065699916,29.36,72592.99,6.2,0.19492,0.00013,20.20281]
[1780065699396,29.36,72602.13,6.2,0.1961,0.00013,20.2792]
[1780065700128,29.36,72602.13,6.2,0.1961,0.00013,20.2792]
[1780065700468,29.36,72602.13,6.2,0.1961,0.00013,20.2792]
[1780065700565,29.36,72609.14,6.2,0.197,0.00013,20.33765]
[1780065701636,29.36,72609.14,6.2,0.197,0.00013,20.33765]
[1780065701851,29.36,72609.14,6.2,0.197,0.00013,20.33765]
[1780065703860,29.36,72623.49,6.2,0.19885,0.00013,20.45731]
[1780065705020,29.36,72628.85,6.2,0.19953,0.00013,20.5004]
[1780065705118,29.36,72628.85,6.2,0.19953,0.00013,20.5004]
[1780065706109,29.36,72628.87,6.2,0.19952,0.00013,20.49993]
[1780065706699,29.36,72628.87,6.2,0.19952,0.00013,20.49993]
[1780065709863,29.36,72623.78,6.2,0.19885,0.00013,20.45703]
[1780065711695,29.36,72625.43,6.2,0.19906,0.00013,20.47073]
[1780065711723,29.36,72625.43,6.2,0.19906,0.00013,20.47073]
[1780065711901,29.36,72625.43,6.2,0.19906,0.00013,20.47073]
[1780065712214,29.35,72625.99,6.2,0.19912,0.00013,20.47475]
[1780065712565,29.35,72625.99,6.2,0.19912,0.00013,20.47475]
[1780065712632,29.35,72639.37,6.2,0.20086,0.00013,20.58593]
[1780065714665,29.35,72646.36,6.2,0.20178,0.00013,20.64392]
[1780065714714,29.35,72646.49,6.2,0.20179,0.00013,20.64486]
[1780065715044,29.35,72646.49,6.2,0.20179,0.00013,20.64486]
[1780065717204,29.35,72646.96,6.2,0.20185,0.00013,20.64849]
[1780065717941,29.35,72646.96,6.2,0.20185,0.00013,20.64849]
[1780065717982,29.35,72643.34,6.2,0.20137,0.00013,20.61821]
[1780065718492,29.35,72643.34,6.2,0.20137,0.00013,20.61821]
[1780065718835,29.35,72635.33,6.2,0.20032,0.00013,20.55119]
[1780065718974,29.35,72635.33,6.2,0.20032,0.00013,20.55119]
[1780065719017,29.35,72635.33,6.2,0.20032,0.00013,20.55119]
[1780065720641,29.35,72629.07,6.2,0.19951,0.00013,20.49916]
[1780065720843,29.35,72629.07,6.2,0.19951,0.00013,20.49916]
[1780065720907,29.35,72629.07,6.2,0.19951,0.00013,20.49916]
[1780065721407,29.35,72628.84,6.2,0.19943,0.00013,20.49458]
[1780065722971,29.35,72621.67,6.2,0.1985,0.00013,20.43456]
[1780065723289,29.35,72621.67,6.2,0.1985,0.00013,20.43456]
[1780065723302,29.35,72621.67,6.2,0.1985,0.00013,20.43456]
[1780065723753,29.35,72621.67,6.2,0.1985,0.00013,20.43456]
[1780065725354,29.35,72613.9,6.2,0.19749,0.00013,20.36971]
[1780065725466,29.35,72611.65,6.2,0.1972,0.00013,20.35088]
[1780065726910,29.35,72611.65,6.2,0.1972,0.00013,20.35088]
[1780065728941,29.35,72608.96,6.2,0.19685,0.00013,20.3281]
[1780065738172,29.34,72609.03,6.2,0.19683,0.00013,20.32684]
[1780065738433,29.34,72609.03,6.2,0.19683,0.00013,20.32684]
[1780065738701,29.34,72609.03,6.2,0.19683,0.00013,20.32684]
[1780065740661,29.34,72603.58,6.2,0.19611,0.00013,20.28077]
[1780065740703,29.34,72603.58,6.2,0.19611,0.00013,20.28077]
[1780065740758,29.34,72603.58,6.2,0.19611,0.00013,20.28077]
[1780065740819,29.34,72603.58,6.2,0.19611,0.00013,20.28077]
[1780065741131,29.34,72602.09,6.2,0.19592,0.00013,20.26833]
[1780065741619,29.34,72602.09,6.2,0.19592,0.00013,20.26833]
[1780065741812,29.34,72602.09,6.2,0.19592,0.00013,20.26833]
[1780065742140,29.34,72597.16,6.2,0.19528,0.00013,20.22686]
[1780065742500,29.34,72597.16,6.2,0.19528,0.00013,20.22686]
[1780065742819,29.34,72597.16,6.2,0.19528,0.00013,20.22686]
[1780065743881,29.34,72592.35,6.2,0.19465,0.00013,20.18574]
[1780065743950,29.34,72592.35,6.2,0.19465,0.00013,20.18574]
[1780065743938,29.34,72590.46,6.2,0.19441,0.00013,20.1699]
[1780065744626,29.34,72590.46,6.2,0.19441,0.00013,20.1699]
[1780065750645,29.34,72585.86,6.2,0.1938,0.00013,20.1302]
[1780065751941,29.34,72585.86,6.2,0.1938,0.00013,20.1302]
[1780065752159,29.34,72584.11,6.2,0.19355,0.00013,20.11203]
[1780065754924,29.34,72578.13,6.2,0.19279,0.00013,20.06165]
[1780065755428,29.33,72578.59,6.2,0.19284,0.00013,20.06532]
[1780065755680,29.33,72583.1,6.2,0.19342,0.00013,20.10308]
[1780065756835,29.33,72583.1,6.2,0.19342,0.00013,20.10308]
[1780065758213,29.33,72586.31,6.2,0.1938,0.00013,20.12817]
[1780065758951,29.33,72586.31,6.2,0.1938,0.00013,20.12817]
[1780065759467,29.33,72588.24,6.2,0.19404,0.00013,20.14418]
[1780065764724,29.32,72589.52,6.2,0.19415,0.00013,20.15146]
[1780065765708,29.32,72590.27,6.2,0.19425,0.00013,20.15757]
[1780065765810,29.32,72590.91,6.2,0.19432,0.00013,20.16255]
[1780065769273,29.32,72585.71,6.2,0.19365,0.00013,20.11859]
[1780065770767,29.32,72590.88,6.2,0.19431,0.00013,20.16164]
[1780065774895,29.32,72591.12,6.2,0.19433,0.00013,20.16283]
[1780065775688,29.32,72588.38,6.2,0.19397,0.00013,20.13941]
[1780065775741,29.32,72588.38,6.2,0.19397,0.00013,20.13941]
[1780065775821,29.32,72587.64,6.2,0.19387,0.00013,20.13315]
[1780065778944,29.32,72577.17,6.2,0.19251,0.00013,20.0438]
[1780065779693,29.32,72577.17,6.2,0.19251,0.00013,20.0438]
[1780065779765,29.32,72577.17,6.2,0.19251,0.00013,20.0438]
[1780065780099,29.32,72571.17,6.2,0.19174,0.00013,19.99338]
[1780065781082,29.32,72565.7,6.2,0.19105,0.00013,19.9473]
[1780065782089,29.32,72568.66,6.2,0.19142,0.00013,19.97214]
[1780065782964,29.32,72568.66,6.2,0.19142,0.00013,19.97214]
[1780065783243,29.32,72567.25,6.2,0.19124,0.00013,19.96029]
[1780065783452,29.32,72567.25,6.2,0.19124,0.00013,19.96029]
[1780065783949,29.32,72567.25,6.2,0.19124,0.00013,19.96029]
[1780065783986,29.32,72567.25,6.2,0.19124,0.00013,19.96029]
[1780065783999,29.32,72547.17,6.2,0.1887,0.00013,19.79145]
[1780065784892,29.32,72524.13,6.2,0.18582,0.00012,19.59749]
[1780065785126,29.32,72524.13,6.2,0.18582,0.00012,19.59749]
[1780065785504,29.32,72524.13,6.2,0.18582,0.00012,19.59749]
[1780065785630,29.32,72524.13,6.2,0.18582,0.00012,19.59749]
[1780065785826,29.32,72524.13,6.2,0.18582,0.00012,19.59749]
[1780065785904,29.32,72513.27,6.2,0.18447,0.00012,19.50606]
[1780065786083,29.32,72513.27,6.2,0.18447,0.00012,19.50606]
[1780065786683,29.32,72513.27,6.2,0.18447,0.00012,19.50606]
[1780065786686,29.32,72513.27,6.2,0.18447,0.00012,19.50606]
[1780065786837,29.32,72513.27,6.2,0.18447,0.00012,19.50606]
[1780065787140,29.32,72518.92,6.2,0.18517,0.00012,19.55391]
[1780065787141,29.32,72518.92,6.2,0.18517,0.00012,19.55391]
[1780065787452,29.32,72518.92,6.2,0.18517,0.00012,19.55391]
[1780065787640,29.32,72518.92,6.2,0.18517,0.00012,19.55391]
[1780065787840,29.32,72518.92,6.2,0.18517,0.00012,19.55391]
[1780065788513,29.32,72518.99,6.2,0.18518,0.00012,19.55464]
[1780065788796,29.32,72518.99,6.2,0.18518,0.00012,19.55464]
[1780065788844,29.32,72518.99,6.2,0.18518,0.00012,19.55464]
[1780065789357,29.32,72515.29,6.2,0.18473,0.00012,19.52358]
[1780065789502,29.32,72515.29,6.2,0.18473,0.00012,19.52358]
[1780065789576,29.32,72515.29,6.2,0.18473,0.00012,19.52358]
[1780065790173,29.32,72514.96,6.2,0.18469,0.00012,19.52097]
[1780065791374,29.32,72515.24,6.2,0.18473,0.00012,19.5235]
[1780065794997,29.32,72513.11,6.2,0.18447,0.00012,19.50602]
[1780065795284,29.32,72512.99,6.2,0.18446,0.00012,19.5052]
[1780065795973,29.32,72520.03,6.2,0.18535,0.00012,19.56576]
[1780065799519,29.32,72520.48,6.2,0.18541,0.00012,19.56971]
[1780065800612,29.32,72517.5,6.2,0.18504,0.00012,19.54463]
[1780065804978,29.32,72515.39,6.2,0.18477,0.00012,19.52677]
[1780065805712,29.32,72515.2,6.2,0.18475,0.00012,19.52516]
[1780065806945,29.32,72514.22,6.2,0.18463,0.00012,19.51689]
[1780065807699,29.32,72514.22,6.2,0.18463,0.00012,19.51687]
[1780065807847,29.32,72514.22,6.2,0.18463,0.00012,19.51687]
[1780065808457,29.32,72513.21,6.2,0.1845,0.00012,19.50837]
[1780065810288,29.32,72527.2,6.2,0.18625,0.00012,19.62642]
[1780065813427,29.32,72521.04,6.2,0.18545,0.00012,19.57087]
[1780065814109,29.32,72525.47,6.2,0.186,0.00012,19.60823]
[1780065815544,29.32,72531.22,6.2,0.18672,0.00013,19.65652]
[1780065815782,29.32,72531.22,6.2,0.18672,0.00013,19.65652]
[1780065815874,29.32,72531.22,6.2,0.18672,0.00013,19.65652]
[1780065815890,29.32,72531.22,6.2,0.18672,0.00013,19.65652]
[1780065816258,29.32,72523.88,6.2,0.1858,0.00012,19.59461]
[1780065816266,29.32,72523.88,6.2,0.1858,0.00012,19.59461]
[1780065816381,29.32,72523.88,6.2,0.1858,0.00012,19.59461]
[1780065816543,29.32,72523.88,6.2,0.1858,0.00012,19.59461]
[1780065816655,29.32,72523.88,6.2,0.1858,0.00012,19.59461]
[1780065816866,29.32,72523.88,6.2,0.1858,0.00012,19.59461]
[1780065816964,29.32,72510.54,6.2,0.18414,0.00012,19.48214]
[1780065817955,29.32,72510.54,6.2,0.18414,0.00012,19.48214]
[1780065820283,29.32,72501.6,6.2,0.18304,0.00012,19.40691]
[1780065820285,29.32,72501.6,6.2,0.18304,0.00012,19.40691]
[1780065820837,29.32,72501.6,6.2,0.18304,0.00012,19.40691]
[1780065820839,29.32,72501.6,6.2,0.18304,0.00012,19.40691]
[1780065820874,29.32,72501.6,6.2,0.18304,0.00012,19.40691]
[1780065820887,29.32,72501.6,6.2,0.18304,0.00012,19.40691]
[1780065822037,29.32,72504.29,6.2,0.18337,0.00012,19.42958]
[1780065824857,29.32,72498.64,6.2,0.18268,0.00012,19.38208]
[1780065826199,29.32,72494.19,6.2,0.18213,0.00012,19.34495]
[1780065826228,29.32,72494.19,6.2,0.18213,0.00012,19.34495]
[1780065826284,29.32,72490.96,6.2,0.18174,0.00012,19.31767]
[1780065828608,29.32,72490.57,6.2,0.18169,0.00012,19.31441]
[1780065828803,29.32,72490.57,6.2,0.18169,0.00012,19.31441]
[1780065829888,29.32,72489.3,6.2,0.18153,0.00012,19.30371]
[1780065831631,29.32,72477.26,6.2,0.18006,0.00012,19.20206]
[1780065831976,29.32,72477.26,6.2,0.18006,0.00012,19.20206]
[1780065837268,29.33,72473.35,6.2,0.17965,0.00012,19.17328]
[1780065841599,29.34,72479.58,6.2,0.18046,0.00012,19.22921]
[1780065841657,29.34,72479.58,6.2,0.18046,0.00012,19.22921]
[1780065842454,29.34,72476.93,6.2,0.18015,0.00012,19.20791]
[1780065842808,29.34,72476.93,6.2,0.18015,0.00012,19.20791]
[1780065842988,29.34,72476.93,6.2,0.18015,0.00012,19.20791]
[1780065843108,29.34,72476.93,6.2,0.18015,0.00012,19.20791]
[1780065843474,29.34,72467.29,6.2,0.17899,0.00012,19.12799]
[1780065844350,29.34,72465.81,6.2,0.17881,0.00012,19.11548]
[1780065844974,29.35,72479.41,6.2,0.18051,0.00012,19.233]
[1780065845167,29.35,72479.41,6.2,0.18051,0.00012,19.233]
[1780065845454,29.35,72479.41,6.2,0.18051,0.00012,19.233]
[1780065845594,29.35,72488.8,6.2,0.18166,0.00012,19.31229]
[1780065846735,29.35,72488.8,6.2,0.18166,0.00012,19.31229]
[1780065847029,29.35,72488.8,6.2,0.18166,0.00012,19.31229]
[1780065847020,29.35,72490.52,6.2,0.18188,0.00012,19.32713]
[1780065848441,29.35,72482.48,6.2,0.18089,0.00012,19.25925]
[1780065848544,29.35,72482.48,6.2,0.18089,0.00012,19.25925]
[1780065851114,29.35,72481.55,6.2,0.18078,0.00012,19.2516]
[1780065851177,29.35,72482.13,6.2,0.18086,0.00012,19.25657]
[1780065851613,29.35,72482.13,6.2,0.18086,0.00012,19.25657]
[1780065851654,29.35,72482.13,6.2,0.18086,0.00012,19.25657]
[1780065851793,29.35,72482.13,6.2,0.18086,0.00012,19.25657]
[1780065851841,29.35,72482.13,6.2,0.18086,0.00012,19.25657]
[1780065852038,29.35,72482.13,6.2,0.18086,0.00012,19.25657]
[1780065852106,29.35,72490.62,6.2,0.1819,0.00012,19.3285]
[1780065852397,29.35,72507.57,6.2,0.18399,0.00012,19.47147]
[1780065853303,29.35,72507.57,6.2,0.18399,0.00012,19.47147]
[1780065854970,29.35,72516.1,6.2,0.18505,0.00012,19.54335]
[1780065855867,29.35,72512.41,6.2,0.18459,0.00012,19.51213]
[1780065856220,29.35,72510.73,6.2,0.18438,0.00012,19.49794]
[1780065858921,29.35,72498.04,6.2,0.18281,0.00012,19.39084]
[1780065858935,29.35,72498.04,6.2,0.18281,0.00012,19.39084]
[1780065859606,29.35,72500.29,6.2,0.18309,0.00012,19.40969]
[1780065859702,29.35,72500.29,6.2,0.18309,0.00012,19.40969]
[1780065859715,29.35,72500.29,6.2,0.18309,0.00012,19.40969]
[1780065859858,29.35,72500.29,6.2,0.18309,0.00012,19.40969]
[1780065859988,29.35,72500.29,6.2,0.18309,0.00012,19.40969]
[1780065860149,29.35,72500.29,6.2,0.18309,0.00012,19.40969]
[1780065860707,29.35,72502.31,6.2,0.18334,0.00012,19.42673]
[1780065860964,29.35,72502.31,6.2,0.18334,0.00012,19.42673]
[1780065861091,29.35,72502.31,6.2,0.18334,0.00012,19.42673]
[1780065861095,29.35,72537.67,6.2,0.18774,0.00013,19.72456]
[1780065861387,29.35,72537.67,6.2,0.18774,0.00013,19.72456]
[1780065861425,29.35,72537.67,6.2,0.18774,0.00013,19.72456]
[1780065861607,29.35,72537.67,6.2,0.18774,0.00013,19.72456]
[1780065861848,29.35,72537.67,6.2,0.18774,0.00013,19.72456]
[1780065861852,29.35,72537.67,6.2,0.18774,0.00013,19.72456]
[1780065861958,29.35,72537.67,6.2,0.18774,0.00013,19.72456]
[1780065862056,29.35,72556.81,6.2,0.19014,0.00013,19.88495]
[1780065862367,29.35,72556.81,6.2,0.19014,0.00013,19.88495]
[1780065862374,29.35,72556.81,6.2,0.19014,0.00013,19.88495]
[1780065862643,29.35,72556.81,6.2,0.19014,0.00013,19.88495]
[1780065862751,29.35,72556.81,6.2,0.19014,0.00013,19.88495]
[1780065862779,29.35,72556.81,6.2,0.19014,0.00013,19.88495]
[1780065862896,29.35,72559.5,6.2,0.19048,0.00013,19.90752]
[1780065863190,29.35,72559.5,6.2,0.19048,0.00013,19.90752]
[1780065863445,29.35,72559.5,6.2,0.19048,0.00013,19.90752]
[1780065864479,29.35,72556.74,6.2,0.19013,0.00013,19.88425]
[1780065864488,29.35,72556.74,6.2,0.19013,0.00013,19.88425]
[1780065864923,29.35,72556.74,6.2,0.19013,0.00013,19.88425]
[1780065865104,29.34,72557.03,6.2,0.19016,0.00013,19.88633]
[1780065865474,29.34,72557.03,6.2,0.19016,0.00013,19.88633]
[1780065865838,29.34,72557.03,6.2,0.19016,0.00013,19.88633]
[1780065866279,29.34,72556.17,6.2,0.19005,0.00013,19.87911]
[1780065866664,29.34,72556.17,6.2,0.19005,0.00013,19.87911]
[1780065869254,29.34,72554.16,6.2,0.18979,0.00013,19.86146]
[1780065869610,29.34,72554.16,6.2,0.18979,0.00013,19.86146]
[1780065870099,29.34,72554.16,6.2,0.18979,0.00013,19.86146]
[1780065870260,29.34,72554.43,6.2,0.18982,0.00013,19.86349]
[1780065870299,29.34,72554.43,6.2,0.18982,0.00013,19.86349]
[1780065874903,29.34,72560.98,6.2,0.19061,0.00013,19.91398]
[1780065875787,29.34,72560.46,6.2,0.19053,0.00013,19.90903]
[1780065875912,29.34,72554.62,6.2,0.18979,0.00013,19.86002]
[1780065876496,29.34,72554.62,6.2,0.18979,0.00013,19.86002]
[1780065876638,29.34,72554.62,6.2,0.18979,0.00013,19.86002]
[1780065879606,29.34,72544.33,6.2,0.18848,0.00013,19.77235]
[1780065879923,29.34,72544.33,6.2,0.18848,0.00013,19.77235]
[1780065881628,29.34,72529.41,6.2,0.1866,0.00012,19.64636]
[1780065882197,29.34,72529.41,6.2,0.1866,0.00012,19.64636]
[1780065882371,29.34,72529.41,6.2,0.1866,0.00012,19.64636]
[1780065886040,29.33,72537.94,6.2,0.18766,0.00013,19.71752]
[1780065887168,29.33,72536.6,6.2,0.18748,0.00013,19.70552]
[1780065887309,29.33,72536.6,6.2,0.18748,0.00013,19.70552]
[1780065887521,29.33,72536.6,6.2,0.18748,0.00013,19.70552]
[1780065887672,29.33,72536.6,6.2,0.18748,0.00013,19.70552]
[1780065887725,29.33,72536.6,6.2,0.18748,0.00013,19.70552]
[1780065888106,29.33,72536.6,6.2,0.18748,0.00013,19.70552]
[1780065888138,29.33,72525.24,6.2,0.18605,0.00012,19.60959]
[1780065888362,29.33,72525.24,6.2,0.18605,0.00012,19.60959]
[1780065888787,29.33,72525.24,6.2,0.18605,0.00012,19.60959]
[1780065889093,29.33,72525.24,6.2,0.18605,0.00012,19.60959]
[1780065889109,29.33,72521.59,6.2,0.1856,0.00012,19.57873]
[1780065889164,29.33,72521.59,6.2,0.1856,0.00012,19.57873]
[1780065889491,29.33,72521.59,6.2,0.1856,0.00012,19.57873]
[1780065889797,29.33,72521.59,6.2,0.1856,0.00012,19.57873]
[1780065890181,29.33,72520.93,6.2,0.18551,0.00012,19.57317]
[1780065890212,29.33,72520.93,6.2,0.18551,0.00012,19.57317]
[1780065890518,29.33,72520.93,6.2,0.18551,0.00012,19.57317]
[1780065891716,29.33,72525.19,6.2,0.18604,0.00012,19.60895]
[1780065892549,29.33,72525.22,6.2,0.18604,0.00012,19.60899]
[1780065892720,29.33,72525.22,6.2,0.18604,0.00012,19.60899]
[1780065893415,29.33,72529.48,6.2,0.18657,0.00012,19.64472]
[1780065894563,29.33,72533.26,6.2,0.18705,0.00013,19.67654]
[1780065895834,29.33,72535.99,6.2,0.18738,0.00013,19.69912]
[1780065900898,29.33,72537.28,6.2,0.18753,0.00013,19.70907]
[1780065900920,29.33,72537.28,6.2,0.18753,0.00013,19.70907]
[1780065900954,29.33,72537.28,6.2,0.18753,0.00013,19.70907]
[1780065901272,29.33,72536.36,6.2,0.18741,0.00013,19.7011]
[1780065901762,29.33,72536.36,6.2,0.18741,0.00013,19.7011]
[1780065902083,29.33,72536.36,6.2,0.18741,0.00013,19.7011]
[1780065902125,29.33,72528.61,6.2,0.18644,0.00012,19.63565]
[1780065902370,29.33,72528.61,6.2,0.18644,0.00012,19.63565]
[1780065902541,29.33,72528.61,6.2,0.18644,0.00012,19.63565]
[1780065902715,29.33,72528.61,6.2,0.18644,0.00012,19.63565]
[1780065902836,29.33,72528.61,6.2,0.18644,0.00012,19.63565]
[1780065902864,29.33,72528.61,6.2,0.18644,0.00012,19.63565]
[1780065903085,29.33,72528.61,6.2,0.18644,0.00012,19.63565]
[1780065903162,29.33,72528.61,6.2,0.18644,0.00012,19.63565]
[1780065902952,29.33,72519.64,6.2,0.18532,0.00012,19.55995]
[1780065903258,29.33,72519.64,6.2,0.18532,0.00012,19.55995]
[1780065903834,29.33,72519.64,6.2,0.18532,0.00012,19.55995]
[1780065903859,29.33,72514.39,6.2,0.18466,0.00012,19.51562]
[1780065908225,29.33,72513.88,6.2,0.18459,0.00012,19.51051]
[1780065908935,29.33,72513.88,6.2,0.18459,0.00012,19.51051]
[1780065909157,29.33,72513.88,6.2,0.18459,0.00012,19.51051]
[1780065909174,29.33,72513.88,6.2,0.18459,0.00012,19.51051]
[1780065909413,29.33,72508.04,6.2,0.18386,0.00012,19.46107]
[1780065909707,29.33,72508.04,6.2,0.18386,0.00012,19.46107]
[1780065909836,29.33,72508.04,6.2,0.18386,0.00012,19.46107]
[1780065909900,29.33,72508.04,6.2,0.18386,0.00012,19.46107]
[1780065909919,29.33,72508.04,6.2,0.18386,0.00012,19.46107]
[1780065909927,29.33,72519.15,6.2,0.18524,0.00012,19.55456]
[1780065910372,29.33,72519.15,6.2,0.18524,0.00012,19.55456]
[1780065910618,29.33,72519.15,6.2,0.18524,0.00012,19.55456]
[1780065911430,29.33,72521.32,6.2,0.18551,0.00012,19.57272]
[1780065912186,29.33,72521.32,6.2,0.18551,0.00012,19.57272]
[1780065912554,29.33,72520.69,6.2,0.18543,0.00012,19.56738]
[1780065912595,29.33,72520.69,6.2,0.18543,0.00012,19.56738]
[1780065914120,29.33,72526.34,6.2,0.18613,0.00012,19.61481]
[1780065914302,29.33,72535.79,6.2,0.18731,0.00013,19.69421]
[1780065914358,29.33,72535.79,6.2,0.18731,0.00013,19.69421]
[1780065914645,29.33,72535.79,6.2,0.18731,0.00013,19.69421]
[1780065914775,29.33,72535.79,6.2,0.18731,0.00013,19.69421]
[1780065914828,29.33,72535.79,6.2,0.18731,0.00013,19.69421]
[1780065914870,29.33,72535.79,6.2,0.18731,0.00013,19.69421]
[1780065915099,29.33,72535.79,6.2,0.18731,0.00013,19.69421]
[1780065915105,29.33,72535.79,6.2,0.18731,0.00013,19.69421]
[1780065915126,29.33,72521.4,6.2,0.18551,0.00012,19.57293]
[1780065915227,29.33,72521.4,6.2,0.18551,0.00012,19.57293]
[1780065915282,29.33,72521.4,6.2,0.18551,0.00012,19.57293]
[1780065915287,29.33,72521.4,6.2,0.18551,0.00012,19.57293]
[1780065915480,29.33,72521.4,6.2,0.18551,0.00012,19.57293]
[1780065916054,29.33,72521.4,6.2,0.18551,0.00012,19.57293]
[1780065916058,29.33,72521.4,6.2,0.18551,0.00012,19.57293]
[1780065916060,29.33,72521.4,6.2,0.18551,0.00012,19.57293]
[1780065916155,29.33,72522.62,6.2,0.18566,0.00012,19.58316]
[1780065916402,29.33,72522.62,6.2,0.18566,0.00012,19.58316]
[1780065916409,29.33,72522.62,6.2,0.18566,0.00012,19.58316]
[1780065916489,29.33,72522.62,6.2,0.18566,0.00012,19.58316]
[1780065916505,29.33,72522.62,6.2,0.18566,0.00012,19.58316]
[1780065917134,29.33,72522.62,6.2,0.18566,0.00012,19.58316]
[1780065917218,29.33,72533.15,6.2,0.18698,0.00013,19.67196]
[1780065917421,29.33,72533.15,6.2,0.18698,0.00013,19.67196]
[1780065917560,29.33,72533.15,6.2,0.18698,0.00013,19.67196]
[1780065918197,29.33,72533.15,6.2,0.18698,0.00013,19.67196]
[1780065918426,29.33,72534.15,6.2,0.1871,0.00013,19.68037]
[1780065919075,29.33,72534.15,6.2,0.1871,0.00013,19.68037]
[1780065919537,29.33,72534.68,6.2,0.18717,0.00013,19.68483]
[1780065919710,29.33,72534.68,6.2,0.18717,0.00013,19.68483]
[1780065920041,29.33,72534.68,6.2,0.18717,0.00013,19.68483]
[1780065920138,29.33,72531.42,6.2,0.18676,0.00013,19.65739]
[1780065921396,29.32,72525.11,6.2,0.18597,0.00012,19.60386]
[1780065921515,29.32,72525.11,6.2,0.18597,0.00012,19.60386]
[1780065921952,29.32,72525.11,6.2,0.18597,0.00012,19.60386]
[1780065922190,29.32,72532.25,6.2,0.18686,0.00013,19.66407]
[1780065923227,29.32,72545.01,6.2,0.18846,0.00013,19.77142]
[1780065923523,29.32,72545.01,6.2,0.18846,0.00013,19.77142]
[1780065923848,29.32,72545.01,6.2,0.18846,0.00013,19.77142]
[1780065925533,29.32,72537.03,6.2,0.18746,0.00013,19.70416]
[1780065926844,29.32,72539.94,6.2,0.18782,0.00013,19.72852]
[1780065926974,29.32,72552.34,6.2,0.18938,0.00013,19.83277]
[1780065928311,29.32,72554.12,6.2,0.1896,0.00013,19.84767]
[1780065929690,29.32,72557.19,6.2,0.18999,0.00013,19.87324]
[1780065930107,29.32,72561.89,6.2,0.19058,0.00013,19.91247]
[1780065931324,29.32,72561.58,6.2,0.19051,0.00013,19.90645]
[1780065931645,29.32,72561.58,6.2,0.19051,0.00013,19.90645]
[1780065933570,29.32,72555.81,6.2,0.18978,0.00013,19.85749]
[1780065936002,29.32,72557.6,6.2,0.19,0.00013,19.87243]
[1780065937149,29.32,72554.91,6.2,0.18966,0.00013,19.84978]
[1780065937349,29.32,72556.8,6.2,0.1899,0.00013,19.86551]
[1780065937385,29.32,72556.8,6.2,0.1899,0.00013,19.86551]
[1780065937620,29.32,72556.8,6.2,0.1899,0.00013,19.86551]
[1780065937869,29.32,72556.8,6.2,0.1899,0.00013,19.86551]
[1780065938492,29.32,72565.32,6.2,0.19097,0.00013,19.93688]
[1780065938497,29.32,72565.32,6.2,0.19097,0.00013,19.93688]
[1780065938883,29.32,72565.32,6.2,0.19097,0.00013,19.93688]
[1780065940249,29.32,72564.19,6.2,0.19083,0.00013,19.9274]
[1780065941245,29.32,72555.78,6.2,0.18975,0.00013,19.85606]
[1780065942648,29.32,72554.17,6.2,0.18955,0.00013,19.84227]
[1780065942699,29.32,72554.17,6.4,0.18955,0.00013,19.84227]
[1780065942941,29.32,72554.17,6.9,0.18955,0.00013,19.84227]
[1780065944041,29.32,72544.29,6.9,0.1883,0.00013,19.75898]
[1780065949603,29.32,72540.69,6.9,0.18782,0.00013,19.72723]
[1780065952224,29.32,72542.0,6.9,0.18798,0.00013,19.7377]
[1780065955185,29.31,72557.12,6.9,0.18987,0.00013,19.86407]
[1780065959582,29.31,72563.79,6.9,0.1907,0.00013,19.91886]
[1780065959798,29.31,72563.79,6.9,0.1907,0.00013,19.91886]
[1780065960220,29.31,72568.81,6.9,0.19133,0.00013,19.96089]
[1780065962077,29.31,72566.66,6.9,0.19106,0.00013,19.94269]
[1780065962290,29.31,72565.75,6.9,0.19094,0.00013,19.93492]
[1780065963019,29.31,72565.75,6.9,0.19094,0.00013,19.93492]
[1780065963241,29.31,72558.83,6.9,0.19006,0.00013,19.87649]
[1780065963474,29.31,72558.83,6.9,0.19006,0.00013,19.87649]
[1780065965965,29.31,72551.74,6.9,0.18916,0.00013,19.8164]
[1780065966655,29.31,72556.77,6.9,0.18979,0.00013,19.85848]
[1780065970879,29.31,72561.3,6.9,0.19035,0.00013,19.89566]
[1780065970915,29.31,72562.18,6.9,0.19045,0.00013,19.90276]
[1780065971727,29.31,72562.18,6.9,0.19045,0.00013,19.90276]
[1780065972228,29.31,72568.96,6.9,0.19131,0.00013,19.95922]
[1780065972508,29.31,72568.96,6.9,0.19131,0.00013,19.95922]
[1780065974545,29.31,72576.77,6.9,0.1923,0.00013,20.02455]
[1780065974579,29.31,72576.77,6.9,0.1923,0.00013,20.02455]
[1780065974728,29.31,72576.77,6.9,0.1923,0.00013,20.02455]
[1780065974976,29.31,72576.77,6.9,0.1923,0.00013,20.02455]
[1780065975269,29.3,72578.68,6.9,0.19253,0.00013,20.04009]
[1780065975305,29.3,72578.68,6.9,0.19253,0.00013,20.04009]
[1780065975423,29.3,72578.68,6.9,0.19253,0.00013,20.04009]
[1780065975463,29.3,72578.68,6.9,0.19253,0.00013,20.04009]
[1780065975496,29.3,72578.68,6.9,0.19253,0.00013,20.04009]
[1780065975596,29.3,72578.68,6.9,0.19253,0.00013,20.04009]
[1780065977103,29.3,72569.71,6.9,0.19139,0.00013,19.96484]
[1780065978460,29.3,72563.71,6.9,0.19062,0.00013,19.91383]
[1780065979148,29.3,72563.71,6.9,0.19062,0.00013,19.91383]
[1780065979158,29.3,72563.71,6.9,0.19062,0.00013,19.91383]
[1780065980908,29.3,72568.34,6.9,0.1912,0.00013,19.9523]
[1780065986639,29.3,72564.2,6.9,0.19065,0.00013,19.91585]
[1780065986668,29.3,72564.38,6.9,0.19067,0.00013,19.9171]
[1780065988848,29.3,72563.26,6.9,0.19052,0.00013,19.90738]
[1780065988868,29.3,72563.26,6.9,0.19052,0.00013,19.90738]
[1780065989127,29.3,72563.26,6.9,0.19052,0.00013,19.90738]
[1780065989142,29.3,72563.26,6.9,0.19052,0.00013,19.90738]
[1780065989197,29.3,72563.26,6.9,0.19052,0.00013,19.90738]
[1780065989236,29.3,72564.28,6.9,0.19064,0.00013,19.91532]
[1780065989556,29.3,72564.28,6.9,0.19064,0.00013,19.91532]
[1780065990206,29.3,72564.28,6.9,0.19064,0.00013,19.91532]
[1780065990229,29.3,72564.28,6.9,0.19064,0.00013,19.91532]
[1780065990313,29.3,72577.72,6.9,0.19234,0.00013,20.02778]
[1780065990332,29.3,72577.72,6.9,0.19234,0.00013,20.02778]
[1780065990636,29.3,72577.72,6.9,0.19234,0.00013,20.02778]
[1780065990647,29.3,72577.72,6.9,0.19234,0.00013,20.02778]
[1780065990954,29.3,72577.72,6.9,0.19234,0.00013,20.02778]
[1780065991972,29.3,72584.69,6.9,0.19323,0.00013,20.08622]
[1780065993167,29.3,72574.91,6.9,0.19195,0.00013,20.0001]
[1780065993202,29.29,72569.66,6.9,0.19128,0.00013,19.95575]
[1780065994142,29.29,72569.66,6.9,0.19128,0.00013,19.95575]
[1780065994230,29.29,72569.66,6.9,0.19128,0.00013,19.95575]
[1780065994572,29.29,72565.69,6.9,0.19077,0.00013,19.92241]
[1780065994596,29.29,72565.69,6.9,0.19077,0.00013,19.92241]
[1780065994760,29.29,72565.69,6.9,0.19077,0.00013,19.92241]
[1780065994763,29.29,72565.69,6.9,0.19077,0.00013,19.92241]
[1780065995045,29.29,72565.69,6.9,0.19077,0.00013,19.92241]
[1780065995275,29.29,72569.87,6.9,0.1913,0.00013,19.95714]
[1780065996856,29.29,72576.56,6.9,0.19215,0.00013,20.01311]
[1780065997730,29.29,72580.27,6.9,0.19262,0.00013,20.04402]
[1780065997732,29.29,72580.27,6.9,0.19262,0.00013,20.04402]
[1780065998447,29.29,72580.25,6.9,0.19261,0.00013,20.04385]
[1780065998465,29.29,72580.25,6.9,0.19261,0.00013,20.04385]
[1780065998538,29.29,72580.25,6.9,0.19261,0.00013,20.04385]
[1780066001049,29.29,72582.97,6.9,0.19295,0.00013,20.06623]
[1780066001996,29.29,72586.3,6.9,0.19337,0.00013,20.09363]
[1780066004915,29.29,72583.99,6.9,0.19307,0.00013,20.07374]
[1780066005183,29.29,72583.99,6.9,0.19307,0.00013,20.07374]
[1780066005230,29.29,72583.99,6.9,0.19307,0.00013,20.07374]
[1780066005342,29.29,72585.34,6.9,0.19323,0.00013,20.08455]
[1780066005457,29.29,72585.34,6.9,0.19323,0.00013,20.08455]
[1780066005741,29.29,72585.34,6.9,0.19323,0.00013,20.08455]
[1780066005746,29.29,72585.34,6.9,0.19323,0.00013,20.08455]
[1780066005794,29.29,72585.34,6.9,0.19323,0.00013,20.08455]
[1780066006096,29.29,72585.34,6.9,0.19323,0.00013,20.08455]
[1780066006197,29.29,72576.53,6.9,0.1921,0.00013,20.01028]
[1780066006568,29.29,72576.53,6.9,0.1921,0.00013,20.01028]
[1780066006757,29.29,72576.53,6.9,0.1921,0.00013,20.01028]
[1780066007977,29.29,72571.19,6.9,0.19142,0.00013,19.96545]
[1780066010302,29.29,72566.27,6.9,0.19079,0.00013,19.92357]
[1780066011555,29.29,72566.13,6.9,0.19076,0.00013,19.92187]
[1780066015820,29.29,72565.51,6.9,0.19067,0.00013,19.91591]
[1780066015921,29.28,72565.51,6.9,0.19067,0.00013,19.91542]
[1780066019905,29.28,72567.82,6.9,0.19094,0.00013,19.93386]
[1780066020236,29.28,72567.82,6.9,0.19094,0.00013,19.93386]
[1780066020307,29.28,72568.14,6.9,0.19098,0.00013,19.93597]
[1780066020715,29.28,72568.14,6.9,0.19098,0.00013,19.93597]
[1780066020722,29.28,72568.14,6.9,0.19098,0.00013,19.93597]
[1780066023345,29.28,72584.41,6.9,0.19304,0.00013,20.07228]
[1780066023350,29.28,72584.41,6.9,0.19304,0.00013,20.07228]
[1780066023694,29.28,72584.41,6.9,0.19304,0.00013,20.07228]
[1780066024723,29.28,72586.18,6.9,0.19326,0.00013,20.08666]
[1780066024767,29.28,72586.18,6.9,0.19326,0.00013,20.08666]
[1780066025041,29.28,72586.18,6.9,0.19326,0.00013,20.08666]
[1780066025695,29.28,72586.91,6.9,0.19335,0.00013,20.09253]
[1780066028357,29.28,72600.57,6.9,0.19509,0.00013,20.20632]
[1780066030467,29.28,72601.36,6.9,0.19518,0.00013,20.21175]
[1780066031220,29.28,72601.36,6.9,0.19518,0.00013,20.21175]
[1780066033463,29.27,72600.72,6.9,0.19508,0.00013,20.20556]
[1780066036266,29.27,72601.19,6.9,0.19513,0.00013,20.20871]
[1780066036774,29.27,72603.15,6.9,0.19537,0.00013,20.22473]
[1780066036778,29.27,72603.15,6.9,0.19537,0.00013,20.22473]
[1780066036957,29.27,72603.15,6.9,0.19537,0.00013,20.22473]
[1780066037000,29.27,72603.15,6.9,0.19537,0.00013,20.22473]
[1780066039523,29.27,72614.37,6.9,0.1968,0.00013,20.31724]
[1780066041376,29.27,72620.37,6.9,0.19756,0.00013,20.3663]
[1780066041668,29.27,72620.37,6.9,0.19756,0.00013,20.3663]
[1780066041735,29.27,72620.37,6.9,0.19756,0.00013,20.3663]
[1780066041963,29.27,72620.37,6.9,0.19756,0.00013,20.3663]
[1780066042345,29.27,72620.37,6.9,0.19756,0.00013,20.3663]
[1780066041966,29.27,72625.98,6.9,0.19828,0.00013,20.41257]
[1780066043441,29.27,72630.5,6.9,0.19886,0.00013,20.44983]
[1780066043721,29.27,72630.5,6.9,0.19886,0.00013,20.44983]
[1780066044070,29.27,72630.5,6.9,0.19886,0.00013,20.44983]
[1780066044134,29.27,72630.5,6.9,0.19886,0.00013,20.44983]
[1780066044354,29.26,72636.24,6.9,0.19959,0.00013,20.49674]
[1780066045635,29.26,72643.41,6.9,0.20052,0.00013,20.55649]
[1780066046090,29.26,72641.11,6.9,0.20022,0.00013,20.53689]
[1780066049320,29.26,72642.02,6.9,0.20032,0.00013,20.5436]
[1780066051061,29.25,72642.44,6.9,0.20027,0.00013,20.54042]
[1780066051336,29.25,72635.44,6.9,0.19932,0.00013,20.47821]
[1780066051409,29.25,72635.44,6.9,0.19932,0.00013,20.47821]
[1780066052020,29.25,72626.45,6.9,0.19815,0.00013,20.40315]
[1780066053435,29.25,72625.51,6.9,0.19802,0.00013,20.39488]
[1780066053904,29.25,72623.55,6.9,0.19776,0.00013,20.3781]
[1780066057021,29.24,72624.34,6.9,0.19785,0.00013,20.38356]
[1780066060579,29.24,72624.43,6.9,0.19782,0.00013,20.38206]
[1780066060618,29.24,72624.43,6.9,0.19782,0.00013,20.38206]
[1780066060670,29.24,72624.43,6.9,0.19782,0.00013,20.38206]
[1780066060710,29.24,72624.43,6.9,0.19782,0.00013,20.38206]
[1780066061457,29.24,72627.8,6.9,0.19825,0.00013,20.40968]
[1780066061745,29.24,72627.8,6.9,0.19825,0.00013,20.40968]
[1780066062152,29.24,72639.56,6.9,0.19978,0.00013,20.50733]
[1780066062571,29.24,72639.56,6.9,0.19978,0.00013,20.50733]
[1780066062736,29.24,72639.56,6.9,0.19978,0.00013,20.50733]
[1780066062790,29.24,72639.56,6.9,0.19978,0.00013,20.50733]
[1780066062967,29.24,72651.28,6.9,0.2013,0.00013,20.60459]
[1780066063636,29.24,72651.28,6.9,0.2013,0.00013,20.60459]
[1780066064910,29.23,72655.88,6.9,0.20182,0.00013,20.63764]
[1780066065457,29.23,72653.02,6.9,0.20144,0.00013,20.61381]
[1780066066019,29.23,72653.02,6.9,0.20144,0.00013,20.61381]
[1780066066214,29.23,72653.02,6.9,0.20144,0.00013,20.61381]
[1780066066596,29.21,72649.05,6.9,0.20076,0.00013,20.57059]
[1780066067082,29.21,72649.05,6.9,0.20076,0.00013,20.57059]
[1780066068084,29.21,72648.56,6.9,0.20069,0.00013,20.5665]
[1780066068494,29.21,72647.82,6.9,0.20059,0.00013,20.55988]
[1780066071226,29.2,72652.3,6.9,0.20116,0.00013,20.59639]
[1780066071396,29.19,72652.04,6.9,0.20098,0.00013,20.58508]
[1780066076142,29.18,72647.81,6.9,0.2004,0.00013,20.54838]
[1780066081353,29.14,72652.58,6.9,0.20063,0.00013,20.56387]
[1780066082385,29.14,72652.03,6.9,0.20056,0.00013,20.55927]
[1780066083129,29.13,72637.06,6.9,0.19858,0.00013,20.43278]
[1780066088164,29.13,72631.73,6.9,0.19783,0.00013,20.3846]
[1780066089117,29.13,72631.73,6.9,0.19783,0.00013,20.3846]
[1780066089183,29.13,72631.73,6.9,0.19783,0.00013,20.3846]
[1780066089514,29.13,72634.89,6.9,0.19823,0.00013,20.41057]
[1780066089551,29.13,72634.89,6.9,0.19823,0.00013,20.41057]
[1780066089767,29.13,72634.89,6.9,0.19823,0.00013,20.41057]
[1780066090182,29.13,72649.83,6.9,0.20019,0.00013,20.53576]
[1780066091235,29.13,72649.83,6.9,0.20019,0.00013,20.53576]
[1780066096655,29.12,72656.42,6.9,0.20101,0.00013,20.58822]
[1780066099495,29.12,72653.64,6.9,0.20063,0.00013,20.56375]
[1780066099532,29.12,72653.64,6.9,0.20063,0.00013,20.56375]
[1780066100250,29.12,72653.91,6.9,0.20065,0.00013,20.5656]
[1780066104201,29.12,72648.4,6.9,0.19991,0.00013,20.51822]
[1780066104229,29.12,72648.4,6.9,0.19991,0.00013,20.51822]
[1780066104398,29.12,72648.4,6.9,0.19991,0.00013,20.51822]
[1780066104424,29.11,72642.54,6.9,0.19914,0.00013,20.46876]
[1780066104775,29.11,72642.54,6.9,0.19914,0.00013,20.46876]
[1780066105285,29.11,72641.35,6.9,0.19898,0.00013,20.45833]
[1780066107416,29.11,72640.49,6.9,0.19886,0.00013,20.45068]
[1780066107931,29.11,72640.44,6.9,0.19884,0.00013,20.44984]
[1780066109046,29.11,72641.03,6.9,0.19891,0.00013,20.45436]
[1780066114394,29.11,72648.45,6.9,0.19983,0.00013,20.51156]
[1780066120390,29.1,72646.9,6.9,0.19959,0.00013,20.49607]
[1780066124220,29.1,72649.28,6.9,0.19989,0.00013,20.51507]
[1780066124418,29.1,72654.54,6.9,0.20057,0.00013,20.55879]
[1780066124537,29.1,72654.54,6.9,0.20057,0.00013,20.55879]
[1780066124751,29.1,72654.54,6.9,0.20057,0.00013,20.55879]
[1780066125491,29.1,72654.54,6.9,0.20057,0.00013,20.55879]
[1780066125441,29.1,72665.15,6.9,0.20196,0.00013,20.64721]
[1780066125596,29.1,72665.15,6.9,0.20196,0.00013,20.64721]
[1780066126705,29.1,72674.75,6.9,0.20323,0.00013,20.72695]
[1780066126935,29.1,72674.75,6.9,0.20323,0.00013,20.72695]
[1780066127216,29.1,72674.75,6.9,0.20323,0.00013,20.72695]
[1780066127450,29.1,72686.51,6.9,0.20478,0.00013,20.82466]
[1780066127597,29.1,72686.51,6.9,0.20478,0.00013,20.82466]
[1780066127686,29.1,72686.51,6.9,0.20478,0.00013,20.82466]
[1780066128195,29.1,72686.51,6.9,0.20478,0.00013,20.82466]
[1780066128455,29.1,72681.04,6.9,0.20405,0.00013,20.77856]
[1780066129295,29.1,72681.04,6.9,0.20405,0.00013,20.77856]
[1780066130385,29.1,72677.26,6.9,0.20353,0.00013,20.7464]
[1780066130469,29.1,72678.62,6.9,0.2037,0.00013,20.75717]
[1780066131796,29.09,72681.54,6.9,0.20409,0.00013,20.78112]
[1780066133046,29.09,72686.72,6.9,0.20477,0.00013,20.82387]
[1780066135846,29.09,72689.28,6.9,0.20508,0.00013,20.84371]
[1780066135848,29.09,72689.28,6.9,0.20508,0.00013,20.84371]
[1780066136511,29.09,72686.91,6.9,0.20476,0.00013,20.8233]
[1780066138083,29.09,72687.2,6.9,0.20478,0.00013,20.82508]
[1780066143512,29.05,72688.24,6.9,0.20461,0.00013,20.81461]
[1780066144981,29.03,72684.95,6.9,0.20396,0.00013,20.77474]
[1780066145850,29.03,72677.69,6.9,0.203,0.00013,20.714]
[1780066146070,29.03,72677.69,6.9,0.203,0.00013,20.714]
[1780066149610,29.02,72669.79,6.9,0.20192,0.00013,20.64554]
[1780066150542,29.02,72664.28,6.9,0.20118,0.00013,20.59895]
[1780066150593,29.02,72664.28,6.9,0.20118,0.00013,20.59895]
[1780066151626,29.02,72665.24,6.9,0.20131,0.00013,20.607]
[1780066156736,29.02,72667.02,6.9,0.20151,0.00013,20.61998]
[1780066156889,29.02,72667.02,6.9,0.20151,0.00013,20.61998]
[1780066158438,29.02,72666.65,6.9,0.20146,0.00013,20.61648]
[1780066159391,29.01,72660.65,6.9,0.20065,0.00013,20.5654]
[1780066159481,29.01,72660.65,6.9,0.20065,0.00013,20.5654]
[1780066159999,29.01,72662.31,6.9,0.20087,0.00013,20.579]
[1780066165950,29.01,72678.6,6.9,0.20298,0.00013,20.71322]
[1780066167538,29.01,72678.62,6.9,0.20298,0.00013,20.71288]
[1780066167549,29.01,72678.62,6.9,0.20298,0.00013,20.71288]
[1780066170505,29.0,72672.14,6.9,0.20209,0.00013,20.65661]
[1780066175784,29.0,72675.55,6.9,0.20247,0.00013,20.6791]
[1780066180506,29.0,72675.15,6.9,0.20239,0.00013,20.67431]
[1780066182215,28.99,72675.58,6.9,0.20243,0.00013,20.67696]
[1780066183897,28.99,72679.33,6.9,0.20292,0.00013,20.70744]
[1780066189886,28.98,72684.47,6.9,0.20353,0.00013,20.74657]
[1780066192064,28.98,72681.58,6.9,0.20314,0.00013,20.72179]
[1780066192893,28.98,72680.02,6.9,0.20293,0.00013,20.70818]
[1780066194047,28.98,72678.58,6.9,0.20273,0.00013,20.69559]
[1780066194117,28.98,72678.58,6.9,0.20273,0.00013,20.69559]
[1780066194328,28.98,72678.58,6.9,0.20273,0.00013,20.69559]
[1780066194358,28.98,72678.58,6.9,0.20273,0.00013,20.69559]
[1780066194555,28.98,72678.58,6.9,0.20273,0.00013,20.69559]
[1780066194605,28.98,72673.67,6.9,0.20206,0.00013,20.65343]
[1780066194985,28.98,72673.67,6.9,0.20206,0.00013,20.65343]
[1780066195041,28.98,72673.67,6.9,0.20206,0.00013,20.65343]
[1780066195386,28.98,72673.67,6.9,0.20206,0.00013,20.65343]
[1780066195572,28.98,72662.45,6.9,0.20057,0.00013,20.55864]
[1780066196411,28.98,72662.45,6.9,0.20057,0.00013,20.55864]
[1780066196513,28.98,72650.79,6.9,0.19902,0.00013,20.46011]
[1780066197949,28.98,72648.42,6.9,0.19871,0.00013,20.44014]
[1780066197958,28.98,72648.42,6.9,0.19871,0.00013,20.44014]
[1780066198513,28.98,72648.42,6.9,0.19871,0.00013,20.44014]
[1780066198574,28.98,72648.37,6.9,0.19869,0.00013,20.43876]
[1780066200334,28.98,72647.29,6.9,0.19855,0.00013,20.42966]
[1780066201699,28.97,72637.85,6.9,0.19729,0.00013,20.34856]
[1780066202259,28.97,72637.85,6.9,0.19729,0.00013,20.34856]
[1780066202328,28.97,72639.89,6.9,0.19755,0.00013,20.36577]
[1780066203396,28.97,72639.89,6.9,0.19755,0.00013,20.36577]
[1780066204212,28.97,72644.31,6.9,0.19812,0.00013,20.40232]
[1780066204228,28.97,72648.72,6.9,0.1987,0.00013,20.4395]
[1780066205358,28.97,72648.72,6.9,0.1987,0.00013,20.4395]
[1780066205428,28.97,72648.72,6.9,0.1987,0.00013,20.4395]
[1780066205450,28.97,72648.72,6.9,0.1987,0.00013,20.4395]
[1780066206189,28.97,72651.44,6.9,0.19905,0.00013,20.4618]
[1780066206291,28.97,72664.41,6.9,0.20076,0.00013,20.57096]
[1780066208267,28.97,72666.95,6.9,0.20109,0.00013,20.59202]
[1780066211063,28.97,72666.63,6.9,0.20104,0.00013,20.58899]
[1780066216085,28.97,72676.33,6.9,0.20232,0.00013,20.67013]
[1780066219474,28.97,72678.24,6.9,0.20257,0.00013,20.68589]
[1780066219480,28.97,72678.24,6.9,0.20257,0.00013,20.68589]
[1780066219602,28.97,72679.7,6.9,0.20276,0.00013,20.69783]
[1780066220900,28.97,72684.72,6.9,0.20342,0.00013,20.73993]
[1780066223215,28.97,72688.04,6.9,0.20387,0.00013,20.76771]
[1780066224670,28.97,72699.14,6.9,0.20535,0.00013,20.8606]
[1780066225153,28.97,72712.83,6.9,0.20719,0.00013,20.97498]
[1780066229242,28.97,72717.88,6.9,0.20786,0.00013,21.01662]
[1780066229268,28.97,72717.88,6.9,0.20786,0.00013,21.01662]
[1780066229370,28.97,72717.88,6.9,0.20786,0.00013,21.01662]
[1780066229553,28.97,72717.88,6.9,0.20786,0.00013,21.01662]
[1780066229578,28.97,72719.04,6.9,0.20801,0.00013,21.02581]
[1780066231132,28.97,72723.31,6.9,0.20858,0.00014,21.06138]
[1780066231541,28.97,72723.31,6.9,0.20858,0.00014,21.06138]
[1780066232709,28.97,72736.67,6.9,0.21037,0.00014,21.16925]
[1780066238868,28.96,72742.19,6.9,0.21111,0.00014,21.21466]
[1780066246792,28.96,72741.75,6.9,0.21104,0.00014,21.21018]
[1780066247034,28.96,72741.75,6.9,0.21104,0.00014,21.21018]
[1780066247462,28.96,72741.75,6.9,0.21104,0.00014,21.21018]
[1780066247587,28.96,72741.75,6.9,0.21104,0.00014,21.21018]
[1780066247564,28.96,72727.59,6.9,0.20912,0.00014,21.09236]
[1780066247652,28.96,72727.59,6.9,0.20912,0.00014,21.09236]
[1780066248327,28.96,72716.63,6.9,0.20763,0.00013,21.00085]
[1780066249871,28.96,72717.73,6.9,0.20778,0.00013,21.00982]
[1780066249955,28.96,72717.73,6.9,0.20778,0.00013,21.00982]
[1780066250534,28.96,72717.73,6.9,0.20778,0.00013,21.00982]
[1780066250570,28.96,72716.58,6.9,0.20762,0.00013,21.00017]
[1780066252944,28.96,72716.19,6.9,0.20757,0.00013,20.99701]
[1780066253112,28.96,72716.19,6.9,0.20757,0.00013,20.99701]
[1780066253525,28.96,72716.19,6.9,0.20757,0.00013,20.99701]
[1780066253599,28.96,72716.19,6.9,0.20757,0.00013,20.99701]
[1780066254133,28.96,72720.76,6.9,0.20819,0.00013,21.03512]
[1780066254440,28.96,72734.49,6.9,0.21005,0.00014,21.14969]
[1780066255612,28.96,72734.49,6.9,0.21005,0.00014,21.14969]
[1780066257414,28.96,72740.14,6.9,0.21082,0.00014,21.19665]
[1780066259770,28.96,72747.51,6.9,0.21182,0.00014,21.25767]
[1780066260642,28.96,72748.64,6.9,0.21197,0.00014,21.26682]
[1780066262436,28.96,72748.65,6.9,0.21196,0.00014,21.26666]
[1780066263768,28.96,72748.5,6.9,0.21194,0.00014,21.26493]
[1780066264440,28.96,72749.08,6.9,0.21201,0.00014,21.26947]
[1780066269477,28.96,72745.87,6.9,0.21155,0.00014,21.24148]
[1780066271061,28.96,72745.56,6.9,0.2115,0.00014,21.23866]
[1780066271225,28.96,72745.56,6.9,0.2115,0.00014,21.23866]
[1780066272150,28.96,72737.84,6.9,0.21045,0.00014,21.17453]
[1780066273594,28.96,72729.37,6.9,0.2093,0.00014,21.10367]
[1780066273616,28.96,72729.37,6.9,0.2093,0.00014,21.10367]
[1780066273625,28.96,72729.37,6.9,0.2093,0.00014,21.10367]
[1780066273654,28.96,72728.42,6.9,0.20917,0.00014,21.09569]
[1780066273977,28.96,72728.42,6.9,0.20917,0.00014,21.09569]
[1780066274508,28.96,72728.42,6.9,0.20917,0.00014,21.09569]
[1780066274607,28.96,72728.42,6.9,0.20917,0.00014,21.09569]
[1780066274987,28.96,72725.82,6.9,0.20881,0.00014,21.07396]
[1780066275522,28.95,72725.59,6.9,0.20878,0.00014,21.07201]
[1780066276127,28.95,72725.59,6.9,0.20878,0.00014,21.07201]
[1780066276170,28.95,72725.59,6.9,0.20878,0.00014,21.07201]
[1780066276322,28.95,72725.59,6.9,0.20878,0.00014,21.07201]
[1780066276597,28.95,72725.59,6.9,0.20878,0.00014,21.07201]
[1780066276619,28.95,72717.9,6.9,0.20774,0.00013,21.00769]
[1780066276754,28.95,72717.9,6.9,0.20774,0.00013,21.00769]
[1780066277010,28.95,72717.9,6.9,0.20774,0.00013,21.00769]
[1780066277066,28.95,72717.9,6.9,0.20774,0.00013,21.00769]
[1780066278823,28.95,72708.72,6.9,0.2065,0.00013,20.93058]
[1780066278857,28.95,72708.72,6.9,0.2065,0.00013,20.93058]
[1780066280285,28.95,72708.84,6.9,0.20651,0.00013,20.93141]
[1780066280395,28.95,72708.84,6.9,0.20651,0.00013,20.93141]
[1780066280403,28.95,72708.84,6.9,0.20651,0.00013,20.93141]
[1780066280439,28.95,72708.84,6.9,0.20651,0.00013,20.93141]
[1780066280557,28.95,72708.54,6.9,0.20647,0.00013,20.92873]
[1780066282447,28.95,72706.64,6.9,0.20621,0.00013,20.91275]
[1780066282449,28.95,72706.64,6.9,0.20621,0.00013,20.91275]
[1780066282454,28.95,72706.64,6.9,0.20621,0.00013,20.91275]
[1780066282571,28.95,72707.79,6.9,0.20636,0.00013,20.92227]
[1780066284289,28.95,72708.06,6.9,0.2064,0.00013,20.92436]
[1780066284338,28.95,72708.06,6.9,0.2064,0.00013,20.92436]
[1780066284411,28.95,72708.06,6.9,0.2064,0.00013,20.92436]
[1780066284487,28.95,72708.06,6.9,0.2064,0.00013,20.92436]
[1780066284544,28.95,72708.06,6.9,0.2064,0.00013,20.92436]
[1780066284585,28.95,72717.36,6.9,0.20765,0.00013,21.00184]
[1780066285609,28.95,72785.73,6.9,0.21698,0.00014,21.56871]
[1780066286256,28.95,72785.73,6.9,0.21698,0.00014,21.56871]
[1780066286612,28.95,72859.61,6.9,0.22732,0.00014,22.17202]
[1780066287098,28.95,72859.61,6.9,0.22732,0.00014,22.17202]
[1780066287233,28.95,72859.61,6.9,0.22732,0.00014,22.17202]
[1780066287641,28.94,72924.18,6.9,0.23646,0.00014,22.68434]
[1780066287766,28.94,72924.18,6.9,0.23646,0.00014,22.68434]
[1780066287880,28.94,72924.18,6.9,0.23646,0.00014,22.68434]
[1780066288113,28.94,72924.18,6.9,0.23646,0.00014,22.68434]
[1780066288330,28.94,72924.18,6.9,0.23646,0.00014,22.68434]
[1780066288641,28.94,72954.85,6.9,0.24092,0.00015,22.92733]
[1780066289648,28.91,72965.22,6.9,0.24223,0.00015,22.99813]
[1780066290346,28.91,72965.22,6.9,0.24223,0.00015,22.99813]
[1780066290505,28.91,72965.22,6.9,0.24223,0.00015,22.99813]
[1780066290656,28.89,72962.74,6.9,0.24172,0.00015,22.97117]
[1780066290938,28.89,72962.74,6.9,0.24172,0.00015,22.97117]
[1780066291149,28.89,72962.74,6.9,0.24172,0.00015,22.97117]
[1780066291305,28.89,72962.74,6.9,0.24172,0.00015,22.97117]
[1780066291541,28.89,72962.74,6.9,0.24172,0.00015,22.97117]
[1780066291666,28.87,72938.27,6.9,0.23797,0.00015,22.76598]
[1780066291745,28.87,72938.27,6.9,0.23797,0.00015,22.76598]
[1780066292611,28.87,72938.27,6.9,0.23797,0.00015,22.76598]
[1780066292636,28.87,72938.27,6.9,0.23797,0.00015,22.76598]
[1780066292674,28.87,72912.45,6.9,0.23421,0.00014,22.55919]
[1780066293080,28.87,72912.45,6.9,0.23421,0.00014,22.55919]
[1780066293681,28.87,72904.88,6.9,0.23309,0.00014,22.49724]
[1780066294310,28.87,72904.88,6.9,0.23309,0.00014,22.49724]
[1780066294579,28.87,72904.88,6.9,0.23309,0.00014,22.49724]
[1780066295037,28.87,72898.41,6.9,0.23216,0.00014,22.44523]
[1780066295144,28.87,72898.41,6.9,0.23216,0.00014,22.44523]
[1780066295282,28.87,72898.41,6.9,0.23216,0.00014,22.44523]
[1780066295449,28.87,72898.41,6.9,0.23216,0.00014,22.44523]
[1780066295697,28.87,72892.64,6.9,0.23132,0.00014,22.39826]
[1780066295885,28.87,72892.64,6.9,0.23132,0.00014,22.39826]
[1780066295897,28.87,72892.64,6.9,0.23132,0.00014,22.39826]
[1780066295933,28.87,72892.64,6.9,0.23132,0.00014,22.39826]
[1780066296643,28.87,72892.64,6.9,0.23132,0.00014,22.39826]
[1780066296704,28.87,72888.97,6.9,0.23078,0.00014,22.368]
[1780066297148,28.87,72888.97,6.9,0.23078,0.00014,22.368]
[1780066297195,28.87,72888.97,6.9,0.23078,0.00014,22.368]
[1780066297352,28.87,72888.97,6.9,0.23078,0.00014,22.368]
[1780066297369,28.87,72888.97,6.9,0.23078,0.00014,22.368]
[1780066297456,28.87,72888.97,6.9,0.23078,0.00014,22.368]
[1780066297521,28.87,72888.97,6.9,0.23078,0.00014,22.368]
[1780066297714,28.86,72874.17,6.9,0.22866,0.00014,22.24783]
[1780066297822,28.86,72874.17,6.9,0.22866,0.00014,22.24783]
[1780066298025,28.86,72874.17,6.9,0.22866,0.00014,22.24783]
[1780066298720,28.86,72872.1,6.9,0.22835,0.00014,22.23062]
[1780066298901,28.86,72872.1,6.9,0.22835,0.00014,22.23062]
[1780066299381,28.86,72872.1,6.9,0.22835,0.00014,22.23062]
[1780066299494,28.86,72872.1,6.9,0.22835,0.00014,22.23062]
[1780066299612,28.86,72872.1,6.9,0.22835,0.00014,22.23062]
[1780066299659,28.86,72872.1,6.9,0.22835,0.00014,22.23062]
[1780066299699,28.86,72872.1,6.9,0.22835,0.00014,22.2303]
[1780066299894,28.86,72872.1,6.9,0.22835,0.00014,22.2303]
[1780066299919,28.86,72872.1,6.9,0.22835,0.00014,22.2303]
[1780066300167,28.86,72872.1,6.9,0.22835,0.00014,22.2303]
[1780066300320,28.86,72872.1,6.9,0.22835,0.00014,22.2303]
[1780066300427,28.86,72872.1,6.9,0.22835,0.00014,22.2303]
[1780066300457,28.86,72865.22,6.9,0.22736,0.00014,22.17421]
[1780066300953,28.86,72865.22,6.9,0.22736,0.00014,22.17421]
[1780066301047,28.86,72865.22,6.9,0.22736,0.00014,22.17421]
[1780066301232,28.86,72865.22,6.9,0.22736,0.00014,22.17421]
[1780066301707,28.86,72865.22,6.9,0.22736,0.00014,22.17421]
[1780066301661,28.86,72847.7,6.9,0.22487,0.00014,22.0313]
[1780066301902,28.86,72847.7,6.9,0.22487,0.00014,22.0313]
[1780066301945,28.86,72847.7,6.9,0.22487,0.00014,22.0313]
[1780066302155,28.86,72847.7,6.9,0.22487,0.00014,22.0313]
[1780066302448,28.86,72847.7,6.9,0.22487,0.00014,22.0313]
[1780066302457,28.86,72847.7,6.9,0.22487,0.00014,22.0313]
[1780066302509,28.86,72839.2,6.9,0.22367,0.00014,21.96192]
[1780066302885,28.86,72839.2,6.9,0.22367,0.00014,21.96192]
[1780066303021,28.86,72839.2,6.9,0.22367,0.00014,21.96192]
[1780066303114,28.86,72839.2,6.9,0.22367,0.00014,21.96192]
[1780066303377,28.86,72839.2,6.9,0.22367,0.00014,21.96192]
[1780066303738,28.86,72839.2,6.9,0.22367,0.00014,21.96192]
[1780066303703,28.86,72827.58,6.9,0.22203,0.00014,21.86661]
[1780066303851,28.86,72827.58,6.9,0.22203,0.00014,21.86661]
[1780066304109,28.86,72827.58,6.9,0.22203,0.00014,21.86661]
[1780066304348,28.86,72827.58,6.9,0.22203,0.00014,21.86661]
[1780066304568,28.86,72827.58,6.9,0.22203,0.00014,21.86661]
[1780066304698,28.86,72824.38,6.9,0.22158,0.00014,21.83979]
[1780066305120,28.86,72824.38,6.9,0.22158,0.00014,21.83979]
[1780066305373,28.86,72824.38,6.9,0.22158,0.00014,21.83979]
[1780066305495,28.86,72824.38,6.9,0.22158,0.00014,21.83979]
[1780066305599,28.86,72824.38,6.9,0.22158,0.00014,21.83979]
[1780066305613,28.86,72824.38,6.9,0.22158,0.00014,21.83979]
[1780066305671,28.86,72823.92,6.9,0.22151,0.00014,21.83601]
[1780066305825,28.86,72823.92,6.9,0.22151,0.00014,21.83601]
[1780066306118,28.86,72823.92,6.9,0.22151,0.00014,21.83601]
[1780066306176,28.86,72823.92,6.9,0.22151,0.00014,21.83601]
[1780066306515,28.86,72823.92,6.9,0.22151,0.00014,21.83601]
[1780066306588,28.86,72823.92,6.9,0.22151,0.00014,21.83601]
[1780066306807,28.86,72823.35,6.9,0.22143,0.00014,21.83134]
[1780066307126,28.86,72823.35,6.9,0.22143,0.00014,21.83134]
[1780066307368,28.86,72823.35,6.9,0.22143,0.00014,21.83134]
[1780066307484,28.86,72823.35,6.9,0.22143,0.00014,21.83134]
[1780066307600,28.86,72823.35,6.9,0.22143,0.00014,21.83134]
[1780066307692,28.86,72829.73,6.9,0.22232,0.00014,21.88318]
[1780066308131,28.86,72829.73,6.9,0.22232,0.00014,21.88318]
[1780066308460,28.86,72829.73,6.9,0.22232,0.00014,21.88318]
[1780066308575,28.86,72829.73,6.9,0.22232,0.00014,21.88318]
[1780066308666,28.86,72829.73,6.9,0.22232,0.00014,21.88318]
[1780066308667,28.86,72842.13,6.9,0.22406,0.00014,21.98459]
[1780066309192,28.86,72842.13,6.9,0.22406,0.00014,21.98459]
[1780066309327,28.86,72847.14,6.9,0.22477,0.00014,22.02534]
[1780066309997,28.86,72847.14,6.9,0.22477,0.00014,22.02534]
[1780066310013,28.86,72847.14,6.9,0.22477,0.00014,22.02534]
[1780066310160,28.86,72847.14,6.9,0.22477,0.00014,22.02534]
[1780066310251,28.86,72847.14,6.9,0.22477,0.00014,22.02534]
[1780066310578,28.86,72847.14,6.9,0.22477,0.00014,22.02534]
[1780066310645,28.86,72847.14,6.9,0.22477,0.00014,22.02534]
[1780066310632,28.86,72860.63,6.9,0.22668,0.00014,22.13519]
[1780066311168,28.86,72860.63,6.9,0.22668,0.00014,22.13519]
[1780066311532,28.86,72860.63,6.9,0.22668,0.00014,22.13519]
[1780066311687,28.86,72860.63,6.9,0.22668,0.00014,22.13519]
[1780066312541,28.86,72867.71,6.9,0.22769,0.00014,22.19269]
[1780066312625,28.86,72892.75,6.9,0.23126,0.00014,22.39491]
[1780066312878,28.86,72892.75,6.9,0.23126,0.00014,22.39491]
[1780066312889,28.86,72892.75,6.9,0.23126,0.00014,22.39491]
[1780066313011,28.86,72892.75,6.9,0.23126,0.00014,22.39491]
[1780066313039,28.86,72892.75,6.9,0.23126,0.00014,22.39491]
[1780066313090,28.86,72892.75,6.9,0.23126,0.00014,22.39491]
[1780066313220,28.86,72892.75,6.9,0.23126,0.00014,22.39491]
[1780066313709,28.86,72892.75,6.9,0.23126,0.00014,22.39491]
[1780066313781,28.86,72892.75,6.9,0.23126,0.00014,22.39491]
[1780066313457,28.86,72921.19,6.9,0.23536,0.00014,22.62329]
[1780066313935,28.86,72921.19,6.9,0.23536,0.00014,22.62329]
[1780066314336,28.86,72921.19,6.9,0.23536,0.00014,22.62329]
[1780066314525,28.86,72921.19,6.9,0.23536,0.00014,22.62329]
[1780066314529,28.86,72934.25,6.9,0.23724,0.00015,22.72662]
[1780066314949,28.86,72934.25,6.9,0.23724,0.00015,22.72662]
[1780066315748,28.86,72934.25,6.9,0.23724,0.00015,22.72662]
[1780066315553,28.86,72944.96,6.9,0.2388,0.00015,22.81182]
[1780066316296,28.86,72944.96,6.9,0.2388,0.00015,22.81182]
[1780066316413,28.86,72944.96,6.9,0.2388,0.00015,22.81182]
[1780066316556,28.86,72944.96,6.9,0.2388,0.00015,22.81182]
[1780066316665,28.85,72931.98,6.9,0.23689,0.00015,22.70757]
[1780066316841,28.85,72931.98,6.9,0.23689,0.00015,22.70757]
[1780066317379,28.85,72931.98,6.9,0.23689,0.00015,22.70757]
[1780066317648,28.85,72931.98,6.9,0.23689,0.00015,22.70757]
[1780066317709,28.85,72922.22,6.9,0.23547,0.00014,22.62909]
[1780066318502,28.85,72922.22,6.9,0.23547,0.00014,22.62909]
[1780066319353,28.85,72918.01,6.9,0.23485,0.00014,22.59488]
[1780066319589,28.85,72918.01,6.9,0.23485,0.00014,22.59488]
[1780066320858,28.85,72922.73,6.9,0.23552,0.00014,22.63217]
[1780066321523,28.85,72922.73,6.9,0.23552,0.00014,22.63217]
[1780066322076,28.85,72926.89,6.9,0.23611,0.00015,22.66451]
[1780066322089,28.85,72926.89,6.9,0.23611,0.00015,22.66451]
[1780066322518,28.85,72926.89,6.9,0.23611,0.00015,22.66451]
[1780066322536,28.85,72926.89,6.9,0.23611,0.00015,22.66451]
[1780066323826,28.85,72923.24,6.9,0.23557,0.00015,22.63485]
[1780066324050,28.85,72923.24,6.9,0.23557,0.00015,22.63485]
[1780066324361,28.85,72923.24,6.9,0.23557,0.00015,22.63485]
[1780066324385,28.84,72906.94,6.9,0.2332,0.00014,22.50373]
[1780066325519,28.84,72906.94,6.9,0.2332,0.00014,22.50373]
[1780066325699,28.84,72901.35,6.9,0.23238,0.00014,22.45786]
[1780066326124,28.84,72901.35,6.9,0.23238,0.00014,22.45786]
[1780066326789,28.84,72901.35,6.9,0.23238,0.00014,22.45786]
[1780066326218,28.84,72892.39,6.9,0.23109,0.00014,22.38566]
[1780066326919,28.84,72892.39,6.9,0.23109,0.00014,22.38566]
[1780066326950,28.84,72892.39,6.9,0.23109,0.00014,22.38566]
[1780066327457,28.84,72892.39,6.9,0.23109,0.00014,22.38566]
[1780066327602,28.84,72892.39,6.9,0.23109,0.00014,22.38566]
[1780066327631,28.84,72892.39,6.9,0.23109,0.00014,22.38566]
[1780066327728,28.84,72881.88,6.9,0.22957,0.00014,22.29992]
[1780066329029,28.84,72878.62,6.9,0.2291,0.00014,22.27353]
[1780066329092,28.84,72878.62,6.9,0.2291,0.00014,22.27353]
[1780066329235,28.84,72878.62,6.9,0.2291,0.00014,22.27353]
[1780066329487,28.84,72878.62,6.9,0.2291,0.00014,22.27353]
[1780066329838,28.84,72871.39,6.9,0.22806,0.00014,22.21398]
[1780066330348,28.84,72871.39,6.9,0.22806,0.00014,22.21398]
[1780066330711,28.84,72876.06,6.9,0.22871,0.00014,22.25148]
[1780066331459,28.84,72876.06,6.9,0.22871,0.00014,22.25148]
[1780066331482,28.84,72876.06,6.9,0.22871,0.00014,22.25148]
[1780066331536,28.84,72876.06,6.9,0.22871,0.00014,22.25148]
[1780066331582,28.84,72876.06,6.9,0.22871,0.00014,22.25148]
[1780066332346,28.84,72880.2,6.9,0.2293,0.00014,22.2846]
[1780066332626,28.84,72880.2,6.9,0.2293,0.00014,22.2846]
[1780066332635,28.84,72880.2,6.9,0.2293,0.00014,22.2846]
[1780066332768,28.84,72880.2,6.9,0.2293,0.00014,22.2846]
[1780066332652,28.84,72887.33,6.9,0.23031,0.00014,22.34181]
[1780066332877,28.84,72887.33,6.9,0.23031,0.00014,22.34181]
[1780066333180,28.84,72886.72,6.9,0.23022,0.00014,22.33688]
[1780066333885,28.84,72886.72,6.9,0.23022,0.00014,22.33688]
[1780066334602,28.84,72886.72,6.9,0.23022,0.00014,22.33688]
[1780066334783,28.84,72886.72,6.9,0.23022,0.00014,22.33688]
[1780066335154,28.83,72886.75,6.9,0.23021,0.00014,22.33615]
[1780066335662,28.83,72886.75,6.9,0.23021,0.00014,22.33615]
[1780066336116,28.83,72883.03,6.9,0.22967,0.00014,22.30558]
[1780066336441,28.83,72883.03,6.9,0.22967,0.00014,22.30558]
[1780066336561,28.83,72883.03,6.9,0.22967,0.00014,22.30558]
[1780066336601,28.83,72883.03,6.9,0.22967,0.00014,22.30558]
[1780066337295,28.83,72880.92,6.9,0.22936,0.00014,22.28806]
[1780066337615,28.83,72880.92,6.9,0.22936,0.00014,22.28806]
[1780066337830,28.83,72881.22,6.9,0.22939,0.00014,22.29007]
[1780066337855,28.83,72881.22,6.9,0.22939,0.00014,22.29007]
[1780066338315,28.83,72881.22,6.9,0.22939,0.00014,22.29007]
[1780066338562,28.83,72900.06,6.9,0.23209,0.00014,22.44192]
[1780066339116,28.83,72900.06,6.9,0.23209,0.00014,22.44192]
[1780066339403,28.83,72900.06,6.9,0.23209,0.00014,22.44192]
[1780066339504,28.83,72928.38,6.9,0.23618,0.00015,22.66883]
[1780066339813,28.83,72928.38,6.9,0.23618,0.00015,22.66883]
[1780066340175,28.83,72928.38,6.9,0.23618,0.00015,22.66883]
[1780066340748,28.83,72928.38,6.9,0.23618,0.00015,22.66883]
[1780066340804,28.83,72928.38,6.9,0.23618,0.00015,22.66883]
[1780066340782,28.83,72935.96,6.9,0.23728,0.00015,22.72897]
[1780066341421,28.83,72935.96,6.9,0.23728,0.00015,22.72897]
[1780066341457,28.83,72935.96,6.9,0.23728,0.00015,22.72897]
[1780066341657,28.83,72935.96,6.9,0.23728,0.00015,22.72897]
[1780066341755,28.83,72927.61,6.9,0.23605,0.00015,22.66174]
[1780066341859,28.83,72927.61,6.9,0.23605,0.00015,22.66174]
[1780066341975,28.83,72927.61,6.9,0.23605,0.00015,22.66174]
[1780066342786,28.83,72927.61,6.9,0.23605,0.00015,22.66174]
[1780066342378,28.83,72911.5,6.9,0.2337,0.00014,22.53199]
[1780066343883,28.82,72907.38,6.9,0.2331,0.00014,22.49848]
[1780066344113,28.82,72907.38,6.9,0.2331,0.00014,22.49848]
[1780066344148,28.82,72907.38,6.9,0.2331,0.00014,22.49848]
[1780066344435,28.82,72907.38,6.9,0.2331,0.00014,22.49848]
[1780066344509,28.82,72907.38,6.9,0.2331,0.00014,22.49848]
[1780066344737,28.82,72907.38,6.9,0.2331,0.00014,22.49848]
[1780066344757,28.82,72919.69,6.9,0.23488,0.00014,22.59697]
[1780066345685,28.82,72919.69,6.9,0.23488,0.00014,22.59697]
[1780066345761,28.82,72919.69,6.9,0.23488,0.00014,22.59697]
[1780066345692,28.82,72934.45,6.9,0.23701,0.00015,22.71464]
[1780066345899,28.82,72934.45,6.9,0.23701,0.00015,22.71464]
[1780066345935,28.82,72934.45,6.9,0.23701,0.00015,22.71464]
[1780066345951,28.82,72934.45,6.9,0.23701,0.00015,22.71464]
[1780066346086,28.82,72934.45,6.9,0.23701,0.00015,22.71464]
[1780066346309,28.82,72934.45,6.9,0.23701,0.00015,22.71464]
[1780066346650,28.82,72934.45,6.9,0.23701,0.00015,22.71464]
[1780066346736,28.82,72934.45,6.9,0.23701,0.00015,22.71464]
[1780066346732,28.82,72938.64,6.9,0.23761,0.00015,22.74761]
[1780066347119,28.82,72938.64,6.9,0.23761,0.00015,22.74761]
[1780066347187,28.82,72938.64,6.9,0.23761,0.00015,22.74761]
[1780066347343,28.82,72938.64,6.9,0.23761,0.00015,22.74761]
[1780066347601,28.82,72938.64,6.9,0.23761,0.00015,22.74761]
[1780066347626,28.82,72964.33,6.9,0.24137,0.00015,22.95107]
[1780066348171,28.82,72964.33,6.9,0.24137,0.00015,22.95107]
[1780066348435,28.82,72964.33,6.9,0.24137,0.00015,22.95107]
[1780066348451,28.82,72964.33,6.9,0.24137,0.00015,22.95107]
[1780066348568,28.82,72964.33,6.9,0.24137,0.00015,22.95107]
[1780066348673,28.82,72964.33,6.9,0.24137,0.00015,22.95107]
[1780066348771,28.82,72982.93,6.9,0.2441,0.00015,23.09723]
[1780066349155,28.82,72982.93,6.9,0.2441,0.00015,23.09723]
[1780066349346,28.82,72982.93,6.9,0.2441,0.00015,23.09723]
[1780066349355,28.82,72982.93,6.9,0.2441,0.00015,23.09723]
[1780066349614,28.82,72982.93,6.9,0.2441,0.00015,23.09723]
[1780066349633,28.82,72987.82,6.9,0.24481,0.00015,23.13509]
[1780066350310,28.82,72987.82,6.9,0.24481,0.00015,23.13509]
[1780066350662,28.82,72987.82,6.9,0.24481,0.00015,23.13509]
[1780066350724,28.82,72976.73,6.9,0.24316,0.00015,23.04721]
[1780066351192,28.82,72976.73,6.9,0.24316,0.00015,23.04721]
[1780066351542,28.82,72976.73,6.9,0.24316,0.00015,23.04721]
[1780066351711,28.82,72976.73,6.9,0.24316,0.00015,23.04721]
[1780066351813,28.82,72976.73,6.9,0.24316,0.00015,23.04721]
[1780066351801,28.81,72954.1,6.9,0.2398,0.00015,22.86442]
[1780066352030,28.81,72954.1,6.9,0.2398,0.00015,22.86442]
[1780066352316,28.81,72954.1,6.9,0.2398,0.00015,22.86442]
[1780066352477,28.81,72954.1,6.9,0.2398,0.00015,22.86442]
[1780066352609,28.81,72954.1,6.9,0.2398,0.00015,22.86442]
[1780066352611,28.81,72954.1,6.9,0.2398,0.00015,22.86442]
[1780066352814,28.81,72951.47,6.9,0.2394,0.00015,22.84314]
[1780066353032,28.81,72951.47,6.9,0.2394,0.00015,22.84314]
[1780066353245,28.81,72951.47,6.9,0.2394,0.00015,22.84314]
[1780066354706,28.81,72949.9,6.9,0.23917,0.00015,22.83022]
[1780066354811,28.81,72943.83,6.9,0.23827,0.00015,22.78147]
[1780066354921,28.81,72943.83,6.9,0.23827,0.00015,22.78147]
[1780066355215,28.81,72943.83,6.9,0.23827,0.00015,22.78147]
[1780066356132,28.81,72944.38,6.9,0.23834,0.00015,22.78545]
[1780066356437,28.81,72944.38,6.9,0.23834,0.00015,22.78545]
[1780066356442,28.81,72944.2,6.9,0.23831,0.00015,22.78366]
[1780066357128,28.81,72944.2,6.9,0.23831,0.00015,22.78366]
[1780066357772,28.81,72944.2,6.9,0.23831,0.00015,22.78366]
[1780066357828,28.81,72932.3,6.9,0.23656,0.00015,22.68824]
[1780066358265,28.81,72918.75,6.9,0.2346,0.00014,22.57974]
[1780066359121,28.81,72918.75,6.9,0.2346,0.00014,22.57974]
[1780066359355,28.81,72918.75,6.9,0.2346,0.00014,22.57974]
[1780066360819,28.81,72909.39,6.9,0.23323,0.00014,22.50391]
[1780066360868,28.81,72911.72,6.9,0.23356,0.00014,22.52241]
[1780066360963,28.81,72911.72,6.9,0.23356,0.00014,22.52241]
[1780066361102,28.81,72911.72,6.9,0.23356,0.00014,22.52241]
[1780066361290,28.81,72911.72,6.9,0.23356,0.00014,22.52241]
[1780066361443,28.81,72911.72,6.9,0.23356,0.00014,22.52241]
[1780066361561,28.81,72911.72,6.9,0.23356,0.00014,22.52241]
[1780066361702,28.81,72911.72,6.9,0.23356,0.00014,22.52241]
[1780066362118,28.81,72915.28,6.9,0.23407,0.00014,22.55068]
[1780066362585,28.81,72915.28,6.9,0.23407,0.00014,22.55068]
[1780066363128,28.81,72924.75,6.9,0.23544,0.00015,22.62634]
[1780066364265,28.8,72931.28,6.9,0.23638,0.00015,22.67822]
[1780066364745,28.8,72931.28,6.9,0.23638,0.00015,22.67822]
[1780066365777,28.8,72933.51,6.9,0.2367,0.00015,22.69558]
[1780066368136,28.8,72923.18,6.9,0.23517,0.00015,22.61145]
[1780066369166,28.8,72920.7,6.9,0.2348,0.00015,22.59114]
[1780066370944,28.8,72925.61,6.9,0.2355,0.00015,22.6297]
[1780066371153,28.8,72925.61,6.9,0.2355,0.00015,22.6297]
[1780066371537,28.8,72925.61,6.9,0.2355,0.00015,22.6297]
[1780066371861,28.8,72934.49,6.9,0.23678,0.00015,22.70033]
[1780066372805,28.8,72934.49,6.9,0.23678,0.00015,22.70033]
[1780066373741,28.79,72943.39,6.9,0.23807,0.00015,22.77091]
[1780066373839,28.79,72945.6,6.9,0.23838,0.00015,22.788]
[1780066374922,28.79,72949.01,6.9,0.23887,0.00015,22.81473]
[1780066375144,28.79,72949.01,6.9,0.23887,0.00015,22.81473]
[1780066375155,28.79,72949.01,6.9,0.23887,0.00015,22.81473]
[1780066375549,28.79,72955.03,6.9,0.23975,0.00015,22.86215]
[1780066377488,28.79,72958.44,6.9,0.24024,0.00015,22.88879]
[1780066377578,28.79,72961.65,6.9,0.2407,0.00015,22.91378]
[1780066377941,28.79,72961.65,6.9,0.2407,0.00015,22.91378]
[1780066378100,28.79,72961.65,6.9,0.2407,0.00015,22.91378]
[1780066379416,28.79,72950.91,6.9,0.2391,0.00015,22.82734]
[1780066380777,28.79,72950.91,6.9,0.2391,0.00015,22.82734]
[1780066380829,28.79,72952.77,6.9,0.23937,0.00015,22.84166]
[1780066381562,28.79,72952.77,6.9,0.23937,0.00015,22.84166]
[1780066381620,28.79,72952.77,6.9,0.23937,0.00015,22.84166]
[1780066382143,28.78,72957.25,6.9,0.24002,0.00015,22.87683]
[1780066382293,28.78,72957.25,6.9,0.24002,0.00015,22.87683]
[1780066382329,28.78,72957.25,6.9,0.24002,0.00015,22.87683]
[1780066382350,28.78,72957.25,6.9,0.24002,0.00015,22.87683]
[1780066382387,28.78,72957.25,6.9,0.24002,0.00015,22.87683]
[1780066382558,28.78,72957.25,6.9,0.24002,0.00015,22.87683]
[1780066382744,28.78,72957.25,6.9,0.24002,0.00015,22.87683]
[1780066382817,28.78,72970.29,6.9,0.24193,0.00015,22.97971]
[1780066382992,28.78,72970.29,6.9,0.24193,0.00015,22.97971]
[1780066383168,28.78,72970.29,6.9,0.24193,0.00015,22.97971]
[1780066383172,28.78,72970.29,6.9,0.24193,0.00015,22.97971]
[1780066383518,28.78,72970.29,6.9,0.24193,0.00015,22.97971]
[1780066383523,28.78,72970.29,6.9,0.24193,0.00015,22.97971]
[1780066384566,28.78,72977.06,6.9,0.24291,0.00015,23.03268]
[1780066384614,28.78,72977.06,6.9,0.24291,0.00015,23.03268]
[1780066384932,28.78,72979.08,6.9,0.2432,0.00015,23.04811]
[1780066385130,28.78,72979.08,6.9,0.2432,0.00015,23.04811]
[1780066385166,28.78,72979.08,6.9,0.2432,0.00015,23.04811]
[1780066385817,28.78,72979.08,6.9,0.2432,0.00015,23.04811]
[1780066385701,28.78,72998.78,6.9,0.24611,0.00015,23.20254]
[1780066386001,28.78,72998.78,6.9,0.24611,0.00015,23.20254]
[1780066386183,28.78,72998.78,6.9,0.24611,0.00015,23.20254]
[1780066386444,28.78,72998.78,6.9,0.24611,0.00015,23.20254]
[1780066386450,28.78,72998.78,6.9,0.24611,0.00015,23.20254]
[1780066386593,28.78,72998.78,6.9,0.24611,0.00015,23.20254]
[1780066386628,28.78,72998.78,6.9,0.24611,0.00015,23.20254]
[1780066386695,28.78,72998.78,6.9,0.24611,0.00015,23.20254]
[1780066386849,28.78,72998.78,6.9,0.24611,0.00015,23.20254]
[1780066387410,28.77,73006.62,6.9,0.24718,0.00015,23.25898]
[1780066387534,28.77,73006.62,6.9,0.24718,0.00015,23.25898]
[1780066387559,28.77,73006.62,6.9,0.24718,0.00015,23.25898]
[1780066387765,28.75,72992.78,6.9,0.24499,0.00015,23.14381]
[1780066387927,28.75,72992.78,6.9,0.24499,0.00015,23.14381]
[1780066388091,28.75,72992.78,6.9,0.24499,0.00015,23.14381]
[1780066388646,28.75,72968.34,6.9,0.24136,0.00015,22.95013]
[1780066389486,28.75,72968.34,6.9,0.24136,0.00015,22.95013]
[1780066390593,28.75,72963.19,6.9,0.2406,0.00015,22.90878]
[1780066390740,28.75,72963.19,6.9,0.2406,0.00015,22.90878]
[1780066391394,28.75,72961.67,6.9,0.24036,0.00015,22.89628]
[1780066391537,28.75,72961.67,6.9,0.24036,0.00015,22.89628]
[1780066391685,28.75,72961.67,6.9,0.24036,0.00015,22.89628]
[1780066391727,28.75,72961.67,6.9,0.24036,0.00015,22.89628]
[1780066391819,28.75,72968.87,6.9,0.24142,0.00015,22.95302]
[1780066392295,28.75,72968.87,6.9,0.24142,0.00015,22.95302]
[1780066392721,28.75,72968.87,6.9,0.24142,0.00015,22.95302]
[1780066392727,28.74,72983.02,6.9,0.2435,0.00015,23.06453]
[1780066393051,28.74,72983.02,6.9,0.2435,0.00015,23.06453]
[1780066394267,28.74,72980.52,6.9,0.24312,0.00015,23.04421]
[1780066394288,28.74,72980.52,6.9,0.24312,0.00015,23.04421]
[1780066394292,28.74,72980.52,6.9,0.24312,0.00015,23.04421]
[1780066394441,28.74,72980.52,6.9,0.24312,0.00015,23.04421]
[1780066394713,28.74,72980.52,6.9,0.24312,0.00015,23.04421]
[1780066399484,28.74,72971.05,6.9,0.24167,0.00015,22.96665]
[1780066401151,28.73,72982.98,6.9,0.24341,0.00015,23.06007]
[1780066402020,28.73,72981.24,6.9,0.24314,0.00015,23.04579]
[1780066402170,28.73,72981.24,6.9,0.24314,0.00015,23.04579]
[1780066402373,28.73,72981.24,6.9,0.24314,0.00015,23.04579]
[1780066402888,28.73,72991.77,6.9,0.2447,0.00015,23.12837]
[1780066403471,28.73,72991.77,6.9,0.2447,0.00015,23.12837]
[1780066405712,28.73,73002.04,6.9,0.2462,0.00015,23.208]
[1780066408636,28.72,72988.88,6.9,0.2442,0.00015,23.10219]
[1780066409047,28.72,72988.88,6.9,0.2442,0.00015,23.10219]
[1780066409055,28.72,72988.88,6.9,0.2442,0.00015,23.10219]
[1780066409182,28.72,72988.88,6.9,0.2442,0.00015,23.10219]
[1780066409195,28.72,72988.88,6.9,0.2442,0.00015,23.10219]
[1780066409335,28.72,72988.88,6.9,0.2442,0.00015,23.10219]
[1780066409839,28.72,72988.88,6.9,0.2442,0.00015,23.10219]
[1780066410085,28.72,72988.07,6.9,0.24407,0.00015,23.09529]
[1780066410650,28.72,72983.9,6.9,0.24344,0.00015,23.06189]
[1780066413671,28.72,72974.41,6.9,0.24199,0.00015,22.98228]
[1780066418531,28.71,72977.8,6.9,0.24247,0.00015,23.00774]
[1780066418755,28.71,72987.45,6.9,0.24389,0.00015,23.08365]
[1780066418947,28.71,72987.45,6.9,0.24389,0.00015,23.08365]
[1780066418976,28.71,72987.45,6.9,0.24389,0.00015,23.08365]
[1780066419073,28.71,72987.45,6.9,0.24389,0.00015,23.08365]
[1780066420299,28.71,72992.52,6.9,0.24463,0.00015,23.123]
[1780066420332,28.71,72992.52,6.9,0.24463,0.00015,23.123]
[1780066420389,28.71,72992.52,6.9,0.24463,0.00015,23.123]
[1780066420720,28.71,72992.96,6.9,0.24468,0.00015,23.12587]
[1780066421334,28.71,72992.96,6.9,0.24468,0.00015,23.12587]
[1780066421727,28.71,72992.84,6.9,0.24465,0.00015,23.12423]
[1780066426888,28.7,72987.41,6.9,0.24381,0.00015,23.07974]
[1780066427482,28.7,72978.81,6.9,0.24253,0.00015,23.01134]
[1780066427769,28.7,72974.8,6.9,0.24193,0.00015,22.97925]
[1780066431167,28.7,72973.21,6.9,0.24167,0.00015,22.9654]
[1780066432659,28.7,72966.56,6.9,0.24068,0.00015,22.91217]
[1780066433713,28.7,72963.8,6.9,0.24027,0.00015,22.88987]
[1780066434009,28.7,72962.59,6.9,0.24008,0.00015,22.87987]
[1780066434277,28.7,72962.59,6.9,0.24008,0.00015,22.87987]
[1780066434337,28.7,72962.59,6.9,0.24008,0.00015,22.87987]
[1780066434424,28.7,72962.59,6.9,0.24008,0.00015,22.87987]
[1780066434821,28.7,72948.05,6.9,0.23794,0.00015,22.76347]
[1780066435143,28.7,72948.05,6.9,0.23794,0.00015,22.76347]
[1780066435472,28.7,72948.05,6.9,0.23794,0.00015,22.76347]
[1780066435828,28.69,72934.97,6.9,0.23602,0.00015,22.65818]
[1780066437061,28.69,72930.56,6.9,0.23537,0.00015,22.6224]
[1780066439486,28.69,72923.53,6.9,0.23434,0.00015,22.56521]
[1780066440088,28.69,72922.92,6.9,0.23424,0.00015,22.56003]
[1780066440090,28.69,72922.92,6.9,0.23424,0.00015,22.56003]
[1780066440863,28.69,72917.16,6.9,0.2334,0.00015,22.51315]
[1780066441004,28.69,72917.16,6.9,0.2334,0.00015,22.51315]
[1780066441075,28.69,72917.16,6.9,0.2334,0.00015,22.51315]
[1780066441111,28.69,72917.16,6.9,0.2334,0.00015,22.51315]
[1780066441511,28.69,72917.16,6.9,0.2334,0.00015,22.51315]
[1780066441870,28.69,72908.9,6.9,0.23219,0.00014,22.44603]
[1780066444134,28.68,72902.33,6.9,0.23118,0.00014,22.3894]
[1780066444557,28.68,72902.33,6.9,0.23118,0.00014,22.3894]
[1780066444613,28.68,72902.33,6.9,0.23118,0.00014,22.3894]
[1780066444972,28.68,72909.49,6.9,0.23221,0.00014,22.44705]
[1780066447205,28.68,72911.66,6.9,0.23251,0.00014,22.46374]
[1780066447892,28.68,72911.66,6.9,0.23251,0.00014,22.46374]
[1780066447917,28.67,72921.67,6.9,0.23388,0.00015,22.54023]
[1780066449169,28.67,72927.07,6.9,0.23466,0.00015,22.58334]
[1780066449324,28.67,72927.07,6.9,0.23466,0.00015,22.58334]
[1780066449933,28.67,72912.18,6.9,0.23248,0.00014,22.46257]
[1780066450572,28.67,72912.18,6.9,0.23248,0.00014,22.46257]
[1780066450658,28.67,72912.18,6.9,0.23248,0.00014,22.46257]
[1780066450922,28.67,72912.18,6.9,0.23248,0.00014,22.46257]
[1780066450940,28.66,72904.58,6.9,0.23131,0.00014,22.39706]
[1780066451416,28.66,72904.58,6.9,0.23131,0.00014,22.39706]
[1780066452954,28.66,72893.86,6.9,0.22975,0.00014,22.30897]
[1780066454834,28.66,72893.86,6.9,0.22975,0.00014,22.30897]
[1780066454861,28.66,72893.86,6.9,0.22975,0.00014,22.30897]
[1780066454931,28.66,72893.86,6.9,0.22975,0.00014,22.30897]
[1780066455098,28.65,72890.97,6.9,0.22931,0.00014,22.28461]
[1780066455258,28.65,72890.97,6.9,0.22931,0.00014,22.28461]
[1780066456126,28.65,72885.52,6.9,0.22853,0.00014,22.24018]
[1780066456774,28.65,72885.52,6.9,0.22853,0.00014,22.24018]
[1780066456819,28.65,72885.52,6.9,0.22853,0.00014,22.24018]
[1780066456931,28.65,72880.74,6.9,0.22783,0.00014,22.20044]
[1780066457029,28.65,72880.74,6.9,0.22783,0.00014,22.20044]
[1780066459504,28.65,72882.27,6.9,0.22804,0.00014,22.21219]
[1780066463291,28.65,72880.17,6.9,0.22771,0.00014,22.19386]
[1780066465280,28.65,72882.26,6.9,0.228,0.00014,22.21012]
[1780066465381,28.64,72883.39,6.9,0.22815,0.00014,22.2185]
[1780066470301,28.64,72879.11,6.9,0.22752,0.00014,22.18272]
[1780066470319,28.64,72876.1,6.9,0.22708,0.00014,22.15786]
[1780066474995,28.64,72873.33,6.9,0.22664,0.00014,22.13064]
[1780066475408,28.64,72873.33,6.9,0.22664,0.00014,22.13064]
[1780066476801,28.64,72860.08,6.9,0.22473,0.00014,22.02108]
[1780066477191,28.64,72860.08,6.9,0.22473,0.00014,22.02108]
[1780066478701,28.64,72860.2,6.9,0.22475,0.00014,22.02179]
[1780066480016,28.64,72858.35,6.9,0.22448,0.00014,22.00632]
[1780066481759,28.64,72855.55,6.9,0.22407,0.00014,21.98304]
[1780066481792,28.64,72855.55,6.9,0.22407,0.00014,21.98304]
[1780066482808,28.63,72854.74,6.9,0.22395,0.00014,21.97593]
[1780066482838,28.63,72854.74,6.9,0.22395,0.00014,21.97593]
[1780066482910,28.63,72854.14,6.9,0.22386,0.00014,21.97078]
[1780066483308,28.63,72854.14,6.9,0.22386,0.00014,21.97078]
[1780066484155,28.63,72847.79,6.9,0.22296,0.00014,21.91848]
[1780066485756,28.63,72838.21,6.9,0.2216,0.00014,21.83895]
[1780066486162,28.63,72833.16,6.9,0.22087,0.00014,21.79649]
[1780066486325,28.63,72833.16,6.9,0.22087,0.00014,21.79649]
[1780066486462,28.63,72833.16,6.9,0.22087,0.00014,21.79649]
[1780066486783,28.63,72833.16,6.9,0.22087,0.00014,21.79649]
[1780066486898,28.63,72821.28,6.9,0.21919,0.00014,21.69778]
[1780066487436,28.63,72821.28,6.9,0.21919,0.00014,21.69778]
[1780066487517,28.63,72821.28,6.9,0.21919,0.00014,21.69778]
[1780066487530,28.63,72821.28,6.9,0.21919,0.00014,21.69778]
[1780066487737,28.63,72821.28,6.9,0.21919,0.00014,21.69778]
[1780066487934,28.63,72812.08,6.9,0.21789,0.00014,21.62101]
[1780066488772,28.63,72812.08,6.9,0.21789,0.00014,21.62101]
[1780066489423,28.63,72816.18,6.9,0.21847,0.00014,21.6549]
[1780066490706,28.63,72819.64,6.9,0.21895,0.00014,21.68341]
[1780066490808,28.63,72819.15,6.9,0.21888,0.00014,21.67913]
[1780066491156,28.63,72819.15,6.9,0.21888,0.00014,21.67913]
[1780066492817,28.63,72815.35,6.9,0.21834,0.00014,21.6472]
[1780066493208,28.63,72808.39,6.9,0.21735,0.00014,21.58901]
[1780066493299,28.63,72808.39,6.9,0.21735,0.00014,21.58901]
[1780066493515,28.63,72808.39,6.9,0.21735,0.00014,21.58901]
[1780066493675,28.63,72808.39,6.9,0.21735,0.00014,21.58901]
[1780066494211,28.63,72808.96,6.9,0.21743,0.00014,21.59375]
[1780066494833,28.63,72808.96,6.9,0.21743,0.00014,21.59375]
[1780066497076,28.63,72814.98,6.9,0.21826,0.00014,21.64295]
[1780066497860,28.63,72814.98,6.9,0.21826,0.00014,21.64295]
[1780066497867,28.62,72816.9,6.9,0.21852,0.00014,21.65824]
[1780066498329,28.62,72816.9,6.9,0.21852,0.00014,21.65824]
[1780066502345,28.62,72822.19,6.9,0.21924,0.00014,21.70096]
[1780066502691,28.62,72822.19,6.9,0.21924,0.00014,21.70096]
[1780066503162,28.62,72824.02,6.9,0.21949,0.00014,21.71584]
[1780066503511,28.62,72824.02,6.9,0.21949,0.00014,21.71584]
[1780066505391,28.62,72823.85,6.9,0.21946,0.00014,21.71403]
[1780066506130,28.62,72822.89,6.9,0.21932,0.00014,21.70545]
[1780066507506,28.62,72820.28,6.9,0.21895,0.00014,21.68349]
[1780066508248,28.62,72821.65,6.9,0.21913,0.00014,21.69459]
[1780066510116,28.62,72805.29,6.9,0.21683,0.00014,21.5577]
[1780066510194,28.62,72805.29,6.9,0.21683,0.00014,21.5577]
[1780066511392,28.62,72809.26,6.9,0.21738,0.00014,21.59054]
[1780066512820,28.62,72811.8,6.9,0.21773,0.00014,21.61142]
[1780066513874,28.61,72809.63,6.9,0.21742,0.00014,21.59298]
[1780066514224,28.61,72807.98,6.9,0.21718,0.00014,21.57899]
[1780066514574,28.61,72807.98,6.9,0.21718,0.00014,21.57899]
[1780066516089,28.61,72809.78,6.9,0.21742,0.00014,21.59337]
[1780066517102,28.61,72812.94,6.9,0.21786,0.00014,21.6194]
[1780066517607,28.61,72812.94,6.9,0.21786,0.00014,21.6194]
[1780066517957,28.61,72812.94,6.9,0.21786,0.00014,21.6194]
[1780066521341,28.61,72821.55,6.9,0.21905,0.00014,21.68996]
[1780066522111,28.61,72819.29,6.9,0.21873,0.00014,21.67092]
[1780066523474,28.61,72818.91,6.9,0.21867,0.00014,21.66751]
[1780066523614,28.61,72818.91,6.9,0.21867,0.00014,21.66751]
[1780066523954,28.61,72818.91,6.9,0.21867,0.00014,21.66751]
[1780066523696,28.61,72828.19,6.9,0.21997,0.00014,21.74428]
[1780066524715,28.61,72828.19,6.9,0.21997,0.00014,21.74428]
[1780066525093,28.61,72837.65,6.9,0.2213,0.00014,21.82236]
[1780066525869,28.61,72837.65,6.9,0.2213,0.00014,21.82236]
[1780066526040,28.61,72845.38,6.9,0.22239,0.00014,21.88589]
[1780066526442,28.61,72845.38,6.9,0.22239,0.00014,21.88589]
[1780066526723,28.61,72845.38,6.9,0.22239,0.00014,21.88589]
[1780066526840,28.61,72845.38,6.9,0.22239,0.00014,21.88589]
[1780066526872,28.61,72850.35,6.9,0.22309,0.00014,21.92648]
[1780066530908,28.6,72854.14,6.9,0.2236,0.00014,21.9564]
[1780066530917,28.6,72854.82,6.9,0.22369,0.00014,21.96157]
[1780066531549,28.6,72854.82,6.9,0.22369,0.00014,21.96157]
[1780066537573,28.6,72849.13,6.9,0.22281,0.00014,21.90833]
[1780066540918,28.59,72850.68,6.9,0.22301,0.00014,21.92026]
[1780066540982,28.59,72851.0,6.9,0.22305,0.00014,21.92247]
[1780066543522,28.59,72851.2,6.9,0.22307,0.00014,21.9233]
[1780066544312,28.59,72846.62,6.9,0.22241,0.00014,21.88507]
[1780066544317,28.59,72846.62,6.9,0.22241,0.00014,21.88507]
[1780066545631,28.59,72843.17,6.9,0.22191,0.00014,21.85619]
[1780066545646,28.59,72843.17,6.9,0.22191,0.00014,21.85619]
[1780066545868,28.59,72843.17,6.9,0.22191,0.00014,21.85619]
[1780066547681,28.59,72846.94,6.9,0.22243,0.00014,21.88668]
[1780066547753,28.59,72846.94,6.9,0.22243,0.00014,21.88668]
[1780066548440,28.59,72850.17,6.9,0.22289,0.00014,21.913]
[1780066551978,28.58,72861.77,6.9,0.22451,0.00014,22.00736]
[1780066552079,28.58,72862.77,6.9,0.22465,0.00014,22.0151]
[1780066557303,28.58,72862.22,6.9,0.22453,0.00014,22.00835]
[1780066557500,28.58,72862.22,6.9,0.22453,0.00014,22.00835]
[1780066562748,28.57,72863.78,6.9,0.22471,0.00014,22.01864]
[1780066567783,28.57,72863.11,6.9,0.22457,0.00014,22.01111]
[1780066572551,28.57,72853.71,6.9,0.22321,0.00014,21.93219]
[1780066573009,28.57,72853.71,6.9,0.22321,0.00014,21.93219]
[1780066573342,28.56,72851.84,6.9,0.22294,0.00014,21.91645]
[1780066573398,28.56,72851.84,6.9,0.22294,0.00014,21.91645]
[1780066574273,28.56,72854.62,6.9,0.22333,0.00014,21.93914]
[1780066574274,28.56,72854.62,6.9,0.22333,0.00014,21.93914]
[1780066574457,28.56,72854.62,6.9,0.22333,0.00014,21.93914]
[1780066574483,28.56,72854.62,6.9,0.22333,0.00014,21.93914]
[1780066575029,28.56,72875.15,6.9,0.22626,0.00014,22.10801]
[1780066576582,28.56,72876.18,6.9,0.2264,0.00014,22.11605]
[1780066576634,28.56,72876.18,6.9,0.2264,0.00014,22.11605]
[1780066578732,28.56,72875.37,6.9,0.22627,0.00014,22.10868]
[1780066578930,28.56,72875.37,6.9,0.22627,0.00014,22.10868]
[1780066580233,28.56,72876.35,6.9,0.2264,0.00014,22.11615]
[1780066580671,28.56,72876.35,6.9,0.2264,0.00014,22.11615]
[1780066582105,28.56,72889.83,6.9,0.22833,0.00014,22.22617]
[1780066582317,28.56,72889.83,6.9,0.22833,0.00014,22.22617]
[1780066582422,28.56,72889.83,6.9,0.22833,0.00014,22.22617]
[1780066582768,28.56,72889.83,6.9,0.22833,0.00014,22.22617]
[1780066583349,28.56,72887.66,6.9,0.22801,0.00014,22.20798]
[1780066585087,28.56,72880.52,6.9,0.22697,0.00014,22.14903]
[1780066585446,28.56,72878.99,6.9,0.22675,0.00014,22.13615]
[1780066585453,28.56,72878.99,6.9,0.22675,0.00014,22.13615]
[1780066585798,28.56,72878.99,6.9,0.22675,0.00014,22.13615]
[1780066585909,28.56,72890.33,6.9,0.22837,0.00014,22.22887]
[1780066587123,28.55,72898.58,6.9,0.22956,0.00014,22.296]
[1780066587799,28.55,72898.58,9.8,0.22956,0.00014,22.296]
[1780066587855,28.55,72898.58,9.8,0.22956,0.00014,22.296]
[1780066587918,28.55,72898.58,9.8,0.22956,0.00014,22.296]
[1780066588060,28.55,72902.44,9.8,0.23011,0.00014,22.32711]
[1780066589291,28.55,72903.53,9.8,0.23026,0.00014,22.33562]
[1780066589397,28.55,72903.53,9.8,0.23026,0.00014,22.33562]
[1780066589640,28.55,72903.53,9.8,0.23026,0.00014,22.33562]
[1780066589888,28.55,72903.53,9.8,0.23026,0.00014,22.33562]
[1780066590102,28.55,72906.7,9.8,0.23071,0.00014,22.36107]
[1780066590720,28.55,72906.7,9.8,0.23071,0.00014,22.36107]
[1780066595007,28.55,72911.48,9.8,0.23135,0.00015,22.39496]
[1780066597444,28.54,72914.34,9.8,0.23174,0.00015,22.41676]
[1780066597820,28.54,72914.34,9.8,0.23174,0.00015,22.41676]
[1780066597847,28.54,72914.34,9.8,0.23174,0.00015,22.41676]
[1780066598005,28.54,72908.41,9.8,0.23087,0.00015,22.36795]
[1780066599368,28.53,72904.69,9.8,0.23023,0.00014,22.33209]
[1780066599406,28.53,72904.69,9.8,0.23023,0.00014,22.33209]
[1780066600428,28.53,72910.94,9.8,0.23112,0.00015,22.38257]
[1780066600716,28.53,72910.94,9.8,0.23112,0.00015,22.38257]
[1780066601031,28.53,72927.33,9.8,0.2335,0.00015,22.51545]
[1780066602013,28.53,72927.33,9.8,0.2335,0.00015,22.51545]
[1780066602030,28.53,72924.86,9.8,0.23313,0.00015,22.49483]
[1780066602435,28.53,72924.86,9.8,0.23313,0.00015,22.49483]
[1780066602438,28.53,72924.86,9.8,0.23313,0.00015,22.49483]
[1780066604343,28.52,72914.98,9.8,0.23167,0.00015,22.41316]
[1780066604348,28.52,72914.98,9.8,0.23167,0.00015,22.41316]
[1780066609775,28.52,72919.63,9.8,0.23229,0.00015,22.44796]
[1780066611129,28.52,72921.61,9.8,0.23256,0.00015,22.46344]
[1780066611458,28.51,72923.82,9.8,0.23287,0.00015,22.48077]
[1780066611648,28.51,72923.82,9.8,0.23287,0.00015,22.48077]
[1780066611727,28.51,72923.82,9.8,0.23287,0.00015,22.48077]
[1780066611824,28.51,72923.82,9.8,0.23287,0.00015,22.48077]
[1780066612102,28.51,72936.27,9.8,0.23468,0.00015,22.58123]
[1780066612233,28.51,72936.27,9.8,0.23468,0.00015,22.58123]
[1780066612664,28.51,72936.27,9.8,0.23468,0.00015,22.58123]
[1780066612689,28.51,72936.27,9.8,0.23468,0.00015,22.58123]
[1780066613110,28.5,72947.35,9.8,0.23621,0.00015,22.66589]
[1780066613184,28.5,72947.35,9.8,0.23621,0.00015,22.66589]
[1780066613217,28.5,72947.35,9.8,0.23621,0.00015,22.66589]
[1780066613294,28.5,72947.35,9.8,0.23621,0.00015,22.66589]
[1780066615251,28.47,72954.89,9.8,0.2371,0.00015,22.71481]
[1780066615264,28.47,72954.89,9.8,0.2371,0.00015,22.71481]
[1780066616350,28.46,72954.27,9.8,0.23689,0.00015,22.70357]
[1780066616561,28.46,72954.27,9.8,0.23689,0.00015,22.70357]
[1780066619575,28.43,72954.7,9.8,0.23672,0.00015,22.69504]
[1780066619591,28.43,72954.7,9.8,0.23672,0.00015,22.69504]
[1780066620029,28.4,72955.37,9.8,0.2366,0.00015,22.68884]
[1780066620451,28.4,72955.37,9.8,0.2366,0.00015,22.68884]
[1780066620555,28.4,72955.37,9.8,0.2366,0.00015,22.68884]
[1780066621240,28.39,72949.87,9.8,0.2357,0.00015,22.63924]
[1780066623854,28.37,72954.75,9.8,0.23622,0.00015,22.6686]
[1780066624262,28.36,72956.05,9.8,0.23631,0.00015,22.67391]
[1780066624930,28.34,72951.84,9.8,0.23559,0.00015,22.63418]
[1780066627030,28.34,72950.71,9.8,0.23542,0.00015,22.62498]
[1780066627070,28.34,72950.31,9.8,0.23534,0.00015,22.62066]
[1780066627271,28.34,72950.31,9.8,0.23534,0.00015,22.62066]
[1780066627272,28.34,72950.31,9.8,0.23534,0.00015,22.62066]
[1780066627445,28.34,72950.31,9.8,0.23534,0.00015,22.62066]
[1780066628403,28.34,72948.96,9.8,0.23513,0.00015,22.60923]
[1780066628445,28.34,72948.96,9.8,0.23513,0.00015,22.60923]
[1780066629094,28.34,72948.96,9.8,0.23513,0.00015,22.60923]
[1780066629145,28.33,72953.46,9.8,0.23571,0.00015,22.64108]
[1780066629257,28.33,72953.46,9.8,0.23571,0.00015,22.64108]
[1780066629675,28.33,72953.46,9.8,0.23571,0.00015,22.64108]
[1780066629694,28.33,72953.46,9.8,0.23571,0.00015,22.64108]
[1780066630162,28.33,72953.05,9.8,0.23564,0.00015,22.63726]
[1780066630443,28.33,72953.05,9.8,0.23564,0.00015,22.63726]
[1780066630475,28.33,72953.05,9.8,0.23564,0.00015,22.63726]
[1780066631037,28.33,72953.05,9.8,0.23564,0.00015,22.63726]
[1780066631115,28.33,72953.05,9.8,0.23564,0.00015,22.63726]
[1780066631139,28.33,72970.17,9.8,0.23816,0.00015,22.77561]
[1780066631547,28.33,72970.17,9.8,0.23816,0.00015,22.77561]
[1780066631767,28.33,72970.17,9.8,0.23816,0.00015,22.77561]
[1780066631924,28.32,72986.99,9.8,0.24066,0.00015,22.91082]
[1780066632295,28.32,72986.99,9.8,0.24066,0.00015,22.91082]
[1780066632911,28.32,72986.99,9.8,0.24066,0.00015,22.91082]
[1780066632926,28.32,72989.49,9.8,0.24102,0.00015,22.93057]
[1780066633279,28.32,72989.49,9.8,0.24102,0.00015,22.93057]
[1780066633546,28.32,72989.49,9.8,0.24102,0.00015,22.93057]
[1780066634013,28.32,73016.01,9.8,0.245,0.00015,23.14264]
[1780066634298,28.32,73016.01,9.8,0.245,0.00015,23.14264]
[1780066634665,28.32,73016.01,9.8,0.245,0.00015,23.14264]
[1780066634922,28.32,73016.01,9.8,0.245,0.00015,23.14264]
[1780066634958,28.32,73016.01,9.8,0.245,0.00015,23.14264]
[1780066635193,28.32,73016.01,9.8,0.245,0.00015,23.14264]
[1780066635916,28.32,73017.12,9.8,0.24515,0.00015,23.15103]
[1780066635945,28.32,73017.12,9.8,0.24515,0.00015,23.15103]
[1780066636155,28.32,73017.12,9.8,0.24515,0.00015,23.15103]
[1780066636164,28.32,73015.86,9.8,0.24496,0.00015,23.14053]
[1780066636584,28.32,73015.86,9.8,0.24496,0.00015,23.14053]
[1780066636623,28.32,73015.86,9.8,0.24496,0.00015,23.14053]
[1780066637220,28.32,73009.69,9.8,0.24402,0.00015,23.09081]
[1780066637600,28.32,73009.69,9.8,0.24402,0.00015,23.09081]
[1780066637819,28.32,73009.69,9.8,0.24402,0.00015,23.09081]
[1780066638155,28.32,73009.69,9.8,0.24402,0.00015,23.09081]
[1780066638145,28.32,73040.7,9.8,0.24869,0.00015,23.33686]
[1780066638539,28.32,73040.7,9.8,0.24869,0.00015,23.33686]
[1780066638676,28.32,73040.7,9.8,0.24869,0.00015,23.33686]
[1780066638889,28.32,73067.1,9.8,0.25271,0.00015,23.54407]
[1780066639343,28.32,73067.1,9.8,0.25271,0.00015,23.54407]
[1780066639376,28.32,73067.1,9.8,0.25271,0.00015,23.54407]
[1780066639398,28.32,73067.1,9.8,0.25271,0.00015,23.54407]
[1780066639794,28.32,73067.1,9.8,0.25271,0.00015,23.54407]
[1780066640206,28.32,73067.1,9.8,0.25271,0.00015,23.54407]
[1780066640424,28.31,73064.15,9.8,0.25224,0.00015,23.52036]
[1780066640466,28.31,73064.15,9.8,0.25224,0.00015,23.52036]
[1780066640638,28.31,73064.15,9.8,0.25224,0.00015,23.52036]
[1780066640958,28.31,73064.15,9.8,0.25224,0.00015,23.52036]
[1780066640968,28.31,73064.15,9.8,0.25224,0.00015,23.52036]
[1780066641184,28.31,73064.15,9.8,0.25224,0.00015,23.52036]
[1780066641629,28.31,73060.94,9.8,0.25174,0.00015,23.49462]
[1780066641667,28.31,73060.94,9.8,0.25174,0.00015,23.49462]
[1780066641762,28.31,73060.94,9.8,0.25174,0.00015,23.49462]
[1780066642155,28.31,73051.17,9.8,0.25024,0.00015,23.41723]
[1780066642471,28.31,73051.17,9.8,0.25024,0.00015,23.41723]
[1780066642917,28.31,73051.17,9.8,0.25024,0.00015,23.41723]
[1780066643023,28.31,73051.17,9.8,0.25024,0.00015,23.41723]
[1780066643195,28.31,73051.17,9.8,0.25024,0.00015,23.41723]
[1780066643238,28.31,73034.7,9.8,0.24773,0.00015,23.2865]
[1780066643285,28.31,73034.7,9.8,0.24773,0.00015,23.2865]
[1780066643625,28.31,73034.7,9.8,0.24773,0.00015,23.2865]
[1780066644152,28.31,73034.7,9.8,0.24773,0.00015,23.2865]
[1780066644237,28.31,73036.51,9.8,0.24799,0.00015,23.30051]
[1780066645224,28.31,73036.51,9.8,0.24799,0.00015,23.30051]
[1780066645924,28.31,73045.8,9.8,0.2494,0.00015,23.37376]
[1780066646026,28.31,73045.8,9.8,0.2494,0.00015,23.37376]
[1780066646090,28.31,73045.8,9.8,0.2494,0.00015,23.37376]
[1780066646228,28.31,73045.8,9.8,0.2494,0.00015,23.37376]
[1780066646229,28.31,73043.66,9.8,0.24907,0.00015,23.35655]
[1780066646598,28.31,73043.66,9.8,0.24907,0.00015,23.35655]
[1780066647240,28.31,73043.66,9.8,0.24907,0.00015,23.35655]
[1780066653051,28.3,73046.56,9.8,0.24946,0.00015,23.37456]
[1780066653396,28.3,73044.78,9.8,0.24917,0.00015,23.35981]
[1780066653535,28.3,73044.78,9.8,0.24917,0.00015,23.35981]
[1780066653664,28.3,73044.78,9.8,0.24917,0.00015,23.35981]
[1780066653671,28.3,73044.78,9.8,0.24917,0.00015,23.35981]
[1780066653736,28.3,73044.78,9.8,0.24917,0.00015,23.35981]
[1780066653904,28.3,73044.78,9.8,0.24917,0.00015,23.35981]
[1780066653970,28.3,73044.78,9.8,0.24917,0.00015,23.35981]
[1780066654154,28.3,73042.78,9.8,0.24886,0.00015,23.34366]
[1780066655771,28.3,73036.48,9.8,0.2479,0.00015,23.29374]
[1780066655774,28.3,73036.48,9.8,0.2479,0.00015,23.29374]
[1780066656007,28.3,73036.48,9.8,0.2479,0.00015,23.29374]
[1780066656058,28.3,73036.48,9.8,0.2479,0.00015,23.29374]
[1780066656186,28.3,73036.48,9.8,0.2479,0.00015,23.29374]
[1780066656160,28.3,73031.29,9.8,0.2471,0.00015,23.25189]
[1780066656542,28.3,73031.29,9.8,0.2471,0.00015,23.25189]
[1780066656573,28.3,73031.29,9.8,0.2471,0.00015,23.25189]
[1780066656778,28.3,73031.29,9.8,0.2471,0.00015,23.25189]
[1780066659361,28.3,73042.48,9.8,0.24879,0.00015,23.34013]
[1780066660071,28.3,73042.48,9.8,0.24879,0.00015,23.34013]
[1780066666168,28.3,73041.62,9.8,0.24864,0.00015,23.33222]
[1780066666540,28.29,73042.53,9.8,0.24877,0.00015,23.339]
[1780066666562,28.29,73042.53,9.8,0.24877,0.00015,23.339]
[1780066669174,28.29,73038.54,9.8,0.24816,0.00015,23.30716]
[1780066674249,28.29,73034.07,9.8,0.24746,0.00015,23.27077]
[1780066676240,28.29,73033.98,9.8,0.24744,0.00015,23.26977]
[1780066679223,28.29,73030.45,9.8,0.2469,0.00015,23.2413]
[1780066679996,28.29,73029.73,9.8,0.24679,0.00015,23.23545]
[1780066680020,28.29,73029.73,9.8,0.24679,0.00015,23.23545]
[1780066680156,28.29,73029.73,9.8,0.24679,0.00015,23.23545]
[1780066680238,28.29,73027.28,9.8,0.24641,0.00015,23.21575]
[1780066681187,28.29,73027.28,9.8,0.24641,0.00015,23.21575]
[1780066681262,28.29,73030.18,9.8,0.24685,0.00015,23.23862]
[1780066681352,28.29,73030.18,9.8,0.24685,0.00015,23.23862]
[1780066681876,28.29,73030.18,9.8,0.24685,0.00015,23.23862]
[1780066682415,28.29,73034.43,9.8,0.24749,0.00015,23.27224]
[1780066682485,28.29,73034.43,9.8,0.24749,0.00015,23.27224]
[1780066682582,28.29,73034.43,9.8,0.24749,0.00015,23.27224]
[1780066682720,28.29,73034.43,9.8,0.24749,0.00015,23.27224]
[1780066682766,28.29,73034.43,9.8,0.24749,0.00015,23.27224]
[1780066683214,28.29,73030.47,9.8,0.24688,0.00015,23.2405]
[1780066683660,28.29,73030.47,9.8,0.24688,0.00015,23.2405]
[1780066683680,28.29,73030.47,9.8,0.24688,0.00015,23.2405]
[1780066683782,28.29,73030.47,9.8,0.24688,0.00015,23.2405]
[1780066683923,28.29,73030.47,9.8,0.24688,0.00015,23.2405]
[1780066684045,28.29,73030.47,9.8,0.24688,0.00015,23.2405]
[1780066684267,28.29,73026.67,9.8,0.2463,0.00015,23.21001]
[1780066690030,28.28,73020.75,9.8,0.24537,0.00015,23.16105]
[1780066690100,28.28,73020.75,9.8,0.24537,0.00015,23.16105]
[1780066690293,28.28,73020.62,9.8,0.24535,0.00015,23.15966]
[1780066691076,28.28,73020.62,9.8,0.24535,0.00015,23.15966]
[1780066692225,28.28,73027.3,9.8,0.24635,0.00015,23.21272]
[1780066692725,28.28,73032.27,9.8,0.2471,0.00015,23.252]
[1780066693000,28.28,73032.27,9.8,0.2471,0.00015,23.252]
[1780066693178,28.28,73032.27,9.8,0.2471,0.00015,23.252]
[1780066693274,28.28,73035.15,9.8,0.24753,0.00015,23.27457]
[1780066696140,28.28,73045.62,9.8,0.24911,0.00015,23.35677]
[1780066696652,28.28,73045.62,9.8,0.24911,0.00015,23.35677]
[1780066697062,28.28,73045.62,9.8,0.24911,0.00015,23.35677]
[1780066697135,28.28,73047.11,9.8,0.24933,0.00015,23.36825]
[1780066697659,28.28,73047.11,9.8,0.24933,0.00015,23.36825]
[1780066699709,28.28,73043.53,9.8,0.24877,0.00015,23.33955]
[1780066699825,28.28,73043.53,9.8,0.24877,0.00015,23.33955]
[1780066699894,28.28,73043.53,9.8,0.24877,0.00015,23.33955]
[1780066699965,28.28,73043.53,9.8,0.24877,0.00015,23.33955]
[1780066700344,28.28,73039.11,9.8,0.2481,0.00015,23.30433]
[1780066700367,28.28,73039.11,9.8,0.2481,0.00015,23.30433]
[1780066701461,28.27,73035.37,9.8,0.24752,0.00015,23.27433]
[1780066701598,28.27,73035.37,9.8,0.24752,0.00015,23.27433]
[1780066702068,28.27,73035.37,9.8,0.24752,0.00015,23.27433]
[1780066704384,28.27,73030.86,9.8,0.24682,0.00015,23.23774]
[1780066704395,28.27,73030.86,9.8,0.24682,0.00015,23.23774]
[1780066704504,28.27,73030.86,9.8,0.24682,0.00015,23.23774]
[1780066704823,28.27,73033.31,9.8,0.24719,0.00015,23.25708]
[1780066705726,28.27,73033.31,9.8,0.24719,0.00015,23.25708]
[1780066705762,28.27,73033.31,9.8,0.24719,0.00015,23.25708]
[1780066705816,28.27,73033.31,9.8,0.24719,0.00015,23.25708]
[1780066706301,28.27,73033.31,9.8,0.24719,0.00015,23.25708]
[1780066705830,28.27,73032.06,9.8,0.247,0.00015,23.24697]
[1780066707435,28.27,73029.59,9.8,0.24662,0.00015,23.22707]
[1780066707438,28.27,73029.59,9.8,0.24662,0.00015,23.22707]
[1780066707570,28.27,73029.59,9.8,0.24662,0.00015,23.22707]
[1780066707798,28.27,73029.59,9.8,0.24662,0.00015,23.22707]
[1780066707802,28.27,73029.59,9.8,0.24662,0.00015,23.22707]
[1780066708319,28.27,73029.59,9.8,0.24662,0.00015,23.22707]
[1780066707885,28.27,73031.73,9.8,0.24694,0.00015,23.24389]
[1780066708822,28.27,73031.73,9.8,0.24694,0.00015,23.24389]
[1780066709582,28.27,73034.63,9.8,0.24738,0.00015,23.2668]
[1780066709590,28.27,73034.63,9.8,0.24738,0.00015,23.2668]
[1780066709675,28.27,73034.63,9.8,0.24738,0.00015,23.2668]
[1780066711067,28.27,73033.78,9.8,0.24725,0.00015,23.25986]
[1780066711165,28.27,73032.1,9.8,0.24697,0.00015,23.24308]
[1780066711601,28.27,73032.1,9.8,0.24697,0.00015,23.24308]
[1780066711878,28.27,73030.14,9.8,0.24666,0.00015,23.22724]
[1780066712426,28.27,73030.14,9.8,0.24666,0.00015,23.22724]
[1780066712476,28.27,73030.14,9.8,0.24666,0.00015,23.22724]
[1780066712663,28.27,73030.14,9.8,0.24666,0.00015,23.22724]
[1780066712885,28.27,73026.03,9.8,0.24604,0.00015,23.19426]
[1780066715906,28.27,73015.82,9.8,0.24448,0.00015,23.11208]
[1780066720942,28.26,73024.95,9.8,0.24584,0.00015,23.18416]
[1780066726341,28.26,73021.87,9.8,0.24536,0.00015,23.15862]
[1780066726504,28.26,73016.02,9.8,0.24447,0.00015,23.11162]
[1780066726716,28.26,73016.02,9.8,0.24447,0.00015,23.11162]
[1780066726718,28.26,73016.02,9.8,0.24447,0.00015,23.11162]
[1780066726837,28.26,73016.02,9.8,0.24447,0.00015,23.11162]
[1780066726922,28.26,73016.02,9.8,0.24447,0.00015,23.11162]
[1780066727094,28.26,73016.02,9.8,0.24447,0.00015,23.11162]
[1780066727323,28.26,73002.75,9.8,0.24247,0.00015,23.00486]
[1780066727556,28.26,73002.75,9.8,0.24247,0.00015,23.00486]
[1780066728116,28.26,73002.75,9.8,0.24247,0.00015,23.00486]
[1780066728343,28.26,72989.79,9.8,0.24052,0.00015,22.90019]
[1780066729806,28.26,72989.33,9.8,0.24045,0.00015,22.89634]
[1780066729890,28.26,72989.33,9.8,0.24045,0.00015,22.89634]
[1780066729938,28.26,72989.33,9.8,0.24045,0.00015,22.89634]
[1780066729943,28.26,72989.33,9.8,0.24045,0.00015,22.89634]
[1780066730312,28.26,72996.02,9.8,0.24145,0.00015,22.95018]
[1780066732024,28.26,73009.05,9.8,0.2434,0.00015,23.05477]
[1780066732963,28.26,73009.05,9.8,0.2434,0.00015,23.05477]
[1780066733996,28.26,73011.45,9.8,0.24376,0.00015,23.07385]
[1780066734093,28.26,73011.45,9.8,0.24376,0.00015,23.07385]
[1780066734310,28.26,73011.45,9.8,0.24376,0.00015,23.07385]
[1780066734175,28.26,73011.35,9.8,0.24374,0.00015,23.07292]
[1780066734554,28.26,73011.35,9.8,0.24374,0.00015,23.07292]
[1780066735234,28.26,73011.35,9.8,0.24374,0.00015,23.07292]
[1780066735299,28.26,73011.35,9.8,0.24374,0.00015,23.07292]
[1780066736451,28.26,73012.34,9.8,0.24389,0.00015,23.0806]
[1780066736922,28.26,73012.34,9.8,0.24389,0.00015,23.0806]
[1780066737560,28.26,73013.24,9.8,0.24402,0.00015,23.08775]
[1780066739499,28.26,73010.4,9.8,0.24359,0.00015,23.06481]
[1780066739847,28.26,73010.4,9.8,0.24359,0.00015,23.06481]
[1780066740579,28.26,73012.13,9.8,0.24385,0.00015,23.07849]
[1780066743952,28.26,73018.0,9.8,0.24473,0.00015,23.12523]
[1780066744621,28.26,73016.98,9.8,0.24457,0.00015,23.11694]
[1780066750153,28.25,73008.39,9.8,0.24326,0.00015,23.04748]
[1780066752132,28.25,73005.61,9.8,0.24284,0.00015,23.02511]
[1780066754114,28.25,73005.87,9.8,0.24288,0.00015,23.02717]
[1780066754180,28.25,73005.13,9.8,0.24277,0.00015,23.0212]
[1780066754638,28.25,73005.13,9.8,0.24277,0.00015,23.0212]
[1780066755187,28.25,73005.78,9.8,0.24287,0.00015,23.02629]
[1780066756450,28.25,73005.82,9.8,0.24287,0.00015,23.02659]
[1780066757201,28.25,73004.15,9.8,0.24262,0.00015,23.01302]
[1780066758245,28.25,73004.15,9.8,0.24262,0.00015,23.01302]
[1780066758298,28.25,73004.55,9.8,0.24267,0.00015,23.01611]
[1780066758870,28.25,73004.55,9.8,0.24267,0.00015,23.01611]
[1780066759201,28.25,73004.55,9.8,0.24267,0.00015,23.01611]
[1780066759551,28.25,73006.45,9.8,0.24296,0.00015,23.03137]
[1780066760222,28.25,73005.25,9.8,0.24278,0.00015,23.02157]
[1780066762407,28.25,73005.4,9.8,0.24279,0.00015,23.02248]
[1780066763243,28.25,73007.0,9.8,0.24303,0.00015,23.03532]
[1780066763578,28.25,73007.0,9.8,0.24303,0.00015,23.03532]
[1780066763926,28.25,73007.0,9.8,0.24303,0.00015,23.03532]
[1780066765530,28.25,73006.96,9.8,0.24302,0.00015,23.03481]
[1780066766264,28.25,73006.07,9.8,0.24289,0.00015,23.0275]
[1780066767393,28.25,73006.07,9.8,0.24289,0.00015,23.0275]
[1780066768278,28.25,73006.26,9.8,0.24291,0.00015,23.02886]
[1780066769793,28.25,73006.89,9.8,0.24301,0.00015,23.0339]
[1780066770142,28.25,73006.89,9.8,0.24301,0.00015,23.0339]
[1780066770194,28.25,73006.89,9.8,0.24301,0.00015,23.0339]
[1780066770292,28.25,73006.97,9.8,0.24302,0.00015,23.03452]
[1780066773702,28.25,73002.81,9.8,0.24236,0.00015,22.99738]
[1780066773904,28.25,73002.81,9.8,0.24236,0.00015,22.99738]
[1780066774320,28.25,72998.31,9.8,0.24168,0.00015,22.96103]
[1780066774819,28.25,72998.31,9.8,0.24168,0.00015,22.96103]
[1780066775562,28.25,72996.28,9.8,0.24138,0.00015,22.94446]
[1780066776334,28.25,72992.55,9.8,0.24081,0.00015,22.91425]
[1780066778345,28.25,72991.43,9.8,0.24064,0.00015,22.90512]
[1780066778385,28.25,72991.43,9.8,0.24064,0.00015,22.90512]
[1780066778348,28.25,72990.17,9.8,0.24045,0.00015,22.89486]
[1780066779021,28.25,72990.17,9.8,0.24045,0.00015,22.89486]
[1780066779736,28.25,72989.06,9.8,0.24029,0.00015,22.88576]
[1780066783939,28.25,72985.93,9.8,0.23981,0.00015,22.86008]
[1780066783985,28.25,72985.93,9.8,0.23981,0.00015,22.86008]
[1780066784390,28.25,72986.2,9.8,0.23985,0.00015,22.86217]
[1780066789895,28.25,72986.14,9.8,0.23983,0.00015,22.86103]
[1780066793508,28.24,72988.37,9.8,0.24015,0.00015,22.87838]
[1780066793569,28.24,72989.37,9.8,0.24029,0.00015,22.88628]
[1780066799495,28.24,72984.31,9.8,0.23953,0.00015,22.84494]
[1780066801104,28.24,72984.31,9.8,0.23953,0.00015,22.84494]
[1780066801124,28.24,72984.31,9.8,0.23953,0.00015,22.84494]
[1780066801425,28.24,72984.31,9.8,0.23953,0.00015,22.84494]
[1780066801379,28.24,72984.8,9.8,0.2396,0.00015,22.84881]
[1780066801488,28.24,72984.8,9.8,0.2396,0.00015,22.84881]
[1780066802303,28.24,72997.95,9.8,0.24157,0.00015,22.95493]
[1780066802461,28.24,72997.95,9.8,0.24157,0.00015,22.95493]
[1780066803318,28.24,72997.95,9.8,0.24157,0.00015,22.95493]
[1780066803406,28.24,73002.79,9.8,0.24229,0.00015,22.99371]
[1780066803739,28.24,73002.79,9.8,0.24229,0.00015,22.99371]
[1780066804164,28.24,72988.79,9.8,0.24019,0.00015,22.88057]
[1780066804656,28.24,72988.79,9.8,0.24019,0.00015,22.88057]
[1780066804898,28.24,72988.79,9.8,0.24019,0.00015,22.88057]
[1780066804953,28.24,72988.79,9.8,0.24019,0.00015,22.88057]
[1780066805203,28.24,72988.79,9.8,0.24019,0.00015,22.88057]
[1780066805340,28.24,72979.18,9.8,0.23875,0.00015,22.80261]
[1780066806509,28.24,72984.08,9.8,0.23948,0.00015,22.84232]
[1780066807227,28.24,72983.11,9.8,0.23933,0.00015,22.83401]
[1780066811356,28.24,72986.85,9.8,0.23988,0.00015,22.86384]
[1780066814062,28.24,72989.87,9.8,0.24032,0.00015,22.88787]
[1780066814961,28.24,72990.4,9.8,0.24039,0.00015,22.89175]
[1780066815354,28.24,72990.4,9.8,0.24039,0.00015,22.89175]
[1780066818465,28.23,72981.79,9.8,0.23909,0.00015,22.82148]
[1780066819897,28.23,72988.19,9.8,0.24005,0.00015,22.8733]
[1780066822146,28.23,72993.16,9.8,0.24078,0.00015,22.91287]
[1780066826586,28.23,72994.71,9.8,0.241,0.00015,22.92433]
[1780066827020,28.23,72997.58,9.8,0.24142,0.00015,22.94736]
[1780066829799,28.23,72999.81,9.8,0.24175,0.00015,22.96501]
[1780066830051,28.23,72999.16,9.8,0.24165,0.00015,22.9596]
[1780066830981,28.23,72999.16,9.8,0.24165,0.00015,22.9596]
[1780066831042,28.23,72999.16,9.8,0.24165,0.00015,22.9596]
[1780066831198,28.23,72999.16,9.8,0.24165,0.00015,22.9596]
[1780066832022,28.23,72997.52,9.8,0.24138,0.00015,22.94284]
[1780066832821,28.23,72991.17,9.8,0.24042,0.00015,22.89127]
[1780066833021,28.23,72991.17,9.8,0.24042,0.00015,22.89127]
[1780066833328,28.23,72991.17,9.8,0.24042,0.00015,22.89127]
[1780066833435,28.23,72991.17,9.8,0.24042,0.00015,22.89127]
[1780066833349,28.23,72985.06,9.8,0.2395,0.00015,22.84162]
[1780066834186,28.23,72985.06,9.8,0.2395,0.00015,22.84162]
[1780066834203,28.23,72974.51,9.8,0.23792,0.00015,22.75571]
[1780066835889,28.23,72973.82,9.8,0.23782,0.00015,22.7501]
[1780066836073,28.23,72973.82,9.8,0.23782,0.00015,22.7501]
[1780066836270,28.23,72973.82,9.8,0.23782,0.00015,22.7501]
[1780066836333,28.23,72973.82,9.8,0.23782,0.00015,22.7501]
[1780066836411,28.23,72973.82,9.8,0.23782,0.00015,22.7501]
[1780066836384,28.23,72973.73,9.8,0.2378,0.00015,22.74922]
[1780066836663,28.23,72973.73,9.8,0.2378,0.00015,22.74922]
[1780066837165,28.23,72973.73,9.8,0.2378,0.00015,22.74922]
[1780066837342,28.23,72966.71,9.8,0.23675,0.00015,22.69178]
[1780066838564,28.23,72961.66,9.8,0.236,0.00015,22.65036]
[1780066838702,28.23,72961.66,9.8,0.236,0.00015,22.65036]
[1780066838826,28.23,72961.66,9.8,0.236,0.00015,22.65036]
[1780066839156,28.23,72961.66,9.8,0.236,0.00015,22.65036]
[1780066840676,28.22,72952.04,9.8,0.23456,0.00015,22.5714]
[1780066840686,28.22,72952.04,9.8,0.23456,0.00015,22.5714]
[1780066840689,28.22,72952.04,9.8,0.23456,0.00015,22.5714]
[1780066841273,28.22,72952.04,9.8,0.23456,0.00015,22.5714]
[1780066841654,28.22,72951.65,9.8,0.2345,0.00015,22.56779]
[1780066842433,28.22,72946.63,9.8,0.23375,0.00015,22.52639]
[1780066843061,28.22,72946.63,9.8,0.23375,0.00015,22.52639]
[1780066843074,28.22,72944.43,9.8,0.23342,0.00015,22.50811]
[1780066844252,28.22,72944.43,9.8,0.23342,0.00015,22.50811]
[1780066844257,28.22,72944.43,9.8,0.23342,0.00015,22.50811]
[1780066845235,28.22,72944.24,9.8,0.23339,0.00015,22.50648]
[1780066845583,28.22,72951.05,9.8,0.2344,0.00015,22.56224]
[1780066847757,28.22,72958.35,9.8,0.23548,0.00015,22.62183]
[1780066849813,28.22,72956.86,9.8,0.23525,0.00015,22.60915]
[1780066849865,28.22,72956.86,9.8,0.23525,0.00015,22.60915]
[1780066850561,28.22,72952.57,9.8,0.23461,0.00015,22.57407]
[1780066851716,28.22,72952.91,9.8,0.23466,0.00015,22.57657]
[1780066851810,28.22,72952.91,9.8,0.23466,0.00015,22.57657]
[1780066851883,28.22,72952.91,9.8,0.23466,0.00015,22.57657]
[1780066852134,28.22,72948.94,9.8,0.23407,0.00015,22.54393]
[1780066853219,28.22,72948.94,9.8,0.23407,0.00015,22.54393]
[1780066853242,28.22,72948.94,9.8,0.23407,0.00015,22.54393]
[1780066853373,28.22,72948.94,9.8,0.23407,0.00015,22.54393]
[1780066853413,28.22,72936.93,9.8,0.23229,0.00015,22.44514]
[1780066854042,28.22,72936.93,9.8,0.23229,0.00015,22.44514]
[1780066854803,28.22,72932.73,9.8,0.23167,0.00015,22.41038]
[1780066855981,28.22,72927.3,9.8,0.23087,0.00015,22.36549]
[1780066857861,28.22,72924.54,9.8,0.23046,0.00015,22.3426]
[1780066857982,28.22,72924.54,9.8,0.23046,0.00015,22.3426]
[1780066858905,28.22,72921.82,9.8,0.23006,0.00015,22.31995]
[1780066859403,28.22,72921.82,9.8,0.23006,0.00015,22.31995]
[1780066859548,28.22,72920.11,9.8,0.22981,0.00015,22.30576]
[1780066860255,28.22,72920.11,9.8,0.22981,0.00015,22.30576]
[1780066860313,28.22,72920.11,9.8,0.22981,0.00015,22.30576]
[1780066860390,28.22,72914.77,9.8,0.22903,0.00015,22.26151]
[1780066861342,28.22,72903.53,9.8,0.22738,0.00015,22.16818]
[1780066862189,28.22,72903.53,9.8,0.22738,0.00015,22.16818]
[1780066862277,28.22,72900.14,9.8,0.22689,0.00015,22.13993]
[1780066863499,28.22,72900.14,9.8,0.22689,0.00015,22.13993]
[1780066867876,28.22,72898.87,9.8,0.2267,0.00015,22.12922]
[1780066868153,28.22,72898.87,9.8,0.2267,0.00015,22.12922]
[1780066868204,28.22,72898.87,9.8,0.2267,0.00015,22.12922]
[1780066868382,28.22,72898.87,9.8,0.2267,0.00015,22.12922]
[1780066868484,28.22,72896.44,9.8,0.22635,0.00015,22.109]
[1780066869550,28.22,72893.24,9.8,0.22588,0.00015,22.08226]
[1780066871234,28.22,72895.47,9.8,0.2262,0.00015,22.10071]
[1780066871285,28.22,72895.47,9.8,0.2262,0.00015,22.10071]
[1780066871342,28.22,72895.47,9.8,0.2262,0.00015,22.10071]
[1780066871421,28.22,72898.31,9.8,0.22661,0.00015,22.1242]
[1780066872009,28.22,72898.31,9.8,0.22661,0.00015,22.1242]
[1780066872504,28.22,72898.31,9.8,0.22661,0.00015,22.1242]
[1780066873030,28.22,72916.52,9.8,0.22927,0.00015,22.27514]
[1780066873542,28.22,72916.52,9.8,0.22927,0.00015,22.27514]
[1780066874007,28.22,72916.52,9.8,0.22927,0.00015,22.27514]
[1780066874357,28.22,72916.52,9.8,0.22927,0.00015,22.27514]
[1780066876174,28.22,72920.56,9.8,0.22986,0.00015,22.30859]
[1780066876683,28.22,72921.22,9.8,0.22995,0.00015,22.31392]
[1780066877397,28.22,72921.22,9.8,0.22995,0.00015,22.31392]
[1780066878714,28.21,72921.26,9.8,0.22996,0.00015,22.31419]
[1780066879075,28.21,72925.89,9.8,0.23063,0.00015,22.35235]
[1780066879940,28.21,72925.89,9.8,0.23063,0.00015,22.35235]
[1780066880773,28.21,72925.46,9.8,0.23057,0.00015,22.34883]
[1780066880790,28.21,72925.46,9.8,0.23057,0.00015,22.34883]
[1780066881499,28.21,72925.46,9.8,0.23057,0.00015,22.34883]
[1780066881089,28.21,72926.31,9.8,0.2307,0.00015,22.35583]
[1780066881679,28.21,72926.31,9.8,0.2307,0.00015,22.35583]
[1780066881749,28.21,72926.31,9.8,0.2307,0.00015,22.35583]
[1780066881776,28.21,72926.31,9.8,0.2307,0.00015,22.35583]
[1780066882096,28.21,72929.3,9.8,0.23113,0.00015,22.38037]
[1780066883198,28.21,72929.3,9.8,0.23113,0.00015,22.38037]
[1780066883312,28.21,72929.3,9.8,0.23113,0.00015,22.38037]
[1780066883426,28.21,72931.38,9.8,0.23144,0.00015,22.3975]
[1780066887132,28.21,72920.79,9.8,0.22987,0.00015,22.30949]
[1780066887681,28.21,72920.79,9.8,0.22987,0.00015,22.30949]
[1780066888041,28.21,72920.79,9.8,0.22987,0.00015,22.30949]
[1780066888319,28.21,72930.15,9.8,0.23124,0.00015,22.38651]
[1780066892170,28.21,72942.6,9.8,0.23304,0.00015,22.48519]
[1780066893163,28.21,72942.6,9.8,0.23304,0.00015,22.48519]
[1780066893183,28.21,72942.6,9.8,0.23304,0.00015,22.48519]
[1780066893424,28.21,72952.62,9.8,0.23452,0.00015,22.56694]
[1780066893875,28.21,72952.62,9.8,0.23452,0.00015,22.56694]
[1780066893915,28.21,72952.62,9.8,0.23452,0.00015,22.56694]
[1780066894436,28.21,72971.34,9.8,0.2373,0.00015,22.71975]
[1780066895527,28.21,72987.25,9.8,0.23967,0.00015,22.84877]
[1780066901236,28.21,72984.19,9.8,0.23917,0.00015,22.82191]
[1780066902436,28.21,72984.19,9.8,0.23917,0.00015,22.82191]
[1780066903884,28.2,72991.68,9.8,0.24028,0.00015,22.88206]
[1780066904414,28.2,72995.57,9.8,0.24086,0.00015,22.91324]
[1780066905566,28.2,72995.07,9.8,0.24078,0.00015,22.9092]
[1780066908028,28.2,72994.23,9.8,0.24064,0.00015,22.90144]
[1780066908271,28.2,72994.23,9.8,0.24064,0.00015,22.90144]
[1780066910501,28.2,72997.65,9.8,0.24114,0.00015,22.92854]
[1780066910503,28.2,73008.96,9.8,0.24284,0.00015,23.01948]
[1780066911594,28.2,73008.83,9.8,0.24281,0.00015,23.01811]
[1780066911767,28.2,73008.83,9.8,0.24281,0.00015,23.01811]
[1780066914707,28.2,73009.22,9.8,0.24285,0.00015,23.02028]
[1780066914707,28.2,73009.22,9.8,0.24285,0.00015,23.02028]
[1780066916836,28.19,73014.73,9.8,0.24367,0.00015,23.06394]
[1780066916889,28.19,73014.73,9.8,0.24367,0.00015,23.06394]
[1780066917567,28.19,73018.43,9.8,0.24423,0.00015,23.09338]
[1780066921088,28.19,73018.19,9.8,0.24417,0.00015,23.09026]
[1780066921132,28.19,73018.19,9.8,0.24417,0.00015,23.09026]
[1780066921191,28.19,73018.19,9.8,0.24417,0.00015,23.09026]
[1780066921354,28.19,73018.19,9.8,0.24417,0.00015,23.09026]
[1780066921670,28.19,73011.34,9.8,0.24312,0.00015,23.03481]
[1780066922117,28.19,73011.34,9.8,0.24312,0.00015,23.03481]
[1780066922165,28.19,73011.34,9.8,0.24312,0.00015,23.03481]
[1780066922284,28.19,73011.34,9.8,0.24312,0.00015,23.03481]
[1780066922408,28.19,73011.34,9.8,0.24312,0.00015,23.03481]
[1780066923532,28.19,73008.62,9.8,0.24271,0.00015,23.01259]
[1780066923958,28.19,73009.33,9.8,0.24281,0.00015,23.018]
[1780066924144,28.19,73009.33,9.8,0.24281,0.00015,23.018]
[1780066924361,28.19,73009.33,9.8,0.24281,0.00015,23.018]
[1780066926240,28.19,73022.52,9.8,0.24479,0.00015,23.12335]
[1780066926648,28.19,73024.37,9.8,0.24506,0.00015,23.13777]
[1780066932456,28.18,73031.49,9.8,0.24609,0.00015,23.19196]
[1780066933295,28.18,73031.49,9.8,0.24609,0.00015,23.19196]
[1780066933463,28.18,73029.54,9.8,0.24578,0.00015,23.17588]
[1780066934027,28.18,73029.54,9.8,0.24578,0.00015,23.17588]
[1780066934499,28.18,73029.54,9.8,0.24578,0.00015,23.17588]
[1780066934471,28.18,73031.5,9.8,0.24607,0.00015,23.1911]
[1780066935106,28.18,73031.5,9.8,0.24607,0.00015,23.1911]
[1780066935255,28.18,73031.5,9.8,0.24607,0.00015,23.1911]
[1780066935477,28.18,73030.94,9.8,0.24597,0.00015,23.18615]
[1780066936283,28.18,73030.94,9.8,0.24597,0.00015,23.18615]
[1780066936321,28.18,73030.94,9.8,0.24597,0.00015,23.18615]
[1780066936484,28.17,73031.32,9.8,0.24603,0.00015,23.18885]
[1780066936788,28.17,73031.32,9.8,0.24603,0.00015,23.18885]
[1780066937401,28.17,73031.32,9.8,0.24603,0.00015,23.18885]
[1780066937411,28.17,73031.32,9.8,0.24603,0.00015,23.18885]
[1780066937417,28.17,73031.32,9.8,0.24603,0.00015,23.18885]
[1780066937454,28.17,73031.32,9.8,0.24603,0.00015,23.18885]
[1780066937491,28.17,73029.46,9.8,0.24574,0.00015,23.17362]
[1780066937704,28.17,73029.46,9.8,0.24574,0.00015,23.17362]
[1780066937743,28.17,73029.46,9.8,0.24574,0.00015,23.17362]
[1780066937788,28.17,73029.46,9.8,0.24574,0.00015,23.17362]
[1780066937810,28.17,73029.46,9.8,0.24574,0.00015,23.17362]
[1780066937958,28.17,73029.46,9.8,0.24574,0.00015,23.17362]
[1780066938498,28.17,73031.4,9.8,0.24602,0.00015,23.18883]
[1780066942526,28.17,73041.93,9.8,0.2476,0.00015,23.27144]
[1780066942773,28.17,73041.93,9.8,0.2476,0.00015,23.27144]
[1780066944462,28.17,73043.9,9.8,0.24789,0.00015,23.28673]
[1780066944836,28.17,73042.01,9.8,0.24759,0.00015,23.27124]
[1780066949939,28.16,73040.52,9.8,0.24733,0.00015,23.25777]
[1780066950001,28.16,73040.52,9.8,0.24733,0.00015,23.25777]
[1780066950801,28.16,73037.78,9.8,0.24691,0.00015,23.23559]
[1780066950871,28.16,73037.78,9.8,0.24691,0.00015,23.23559]
[1780066951043,28.16,73037.78,9.8,0.24691,0.00015,23.23559]
[1780066951481,28.16,73037.78,9.8,0.24691,0.00015,23.23559]
[1780066951484,28.16,73037.78,9.8,0.24691,0.00015,23.23559]
[1780066951590,28.16,73026.11,9.8,0.24511,0.00015,23.1385]
[1780066951703,28.16,73026.11,9.8,0.24511,0.00015,23.1385]
[1780066951858,28.16,73026.11,9.8,0.24511,0.00015,23.1385]
[1780066951875,28.16,73026.11,9.8,0.24511,0.00015,23.1385]
[1780066951929,28.16,73026.11,9.8,0.24511,0.00015,23.1385]
[1780066952281,28.16,73026.11,9.8,0.24511,0.00015,23.1385]
[1780066952483,28.16,73026.11,9.8,0.24511,0.00015,23.1385]
[1780066952597,28.16,73007.91,9.8,0.24235,0.00015,22.99168]
[1780066952612,28.16,73007.91,9.8,0.24235,0.00015,22.99168]
[1780066952713,28.16,73007.91,9.8,0.24235,0.00015,22.99168]
[1780066952963,28.16,73007.91,9.8,0.24235,0.00015,22.99168]
[1780066953304,28.16,73007.91,9.8,0.24235,0.00015,22.99168]
[1780066953403,28.16,73007.91,9.8,0.24234,0.00015,22.99134]
[1780066953789,28.16,73007.91,9.8,0.24234,0.00015,22.99134]
[1780066953795,28.16,73007.91,9.8,0.24234,0.00015,22.99134]
[1780066953804,28.16,73007.91,9.8,0.24234,0.00015,22.99134]
[1780066954480,28.16,72997.6,9.8,0.24078,0.00015,22.90758]
[1780066955183,28.16,72997.6,9.8,0.24078,0.00015,22.90758]
[1780066955640,28.16,72993.22,9.8,0.24012,0.00015,22.87209]
[1780066956338,28.16,72993.22,9.8,0.24012,0.00015,22.87209]
[1780066956394,28.16,72993.22,9.8,0.24012,0.00015,22.87209]
[1780066956819,28.16,72994.5,9.8,0.2403,0.00015,22.88171]
[1780066957233,28.16,72994.5,9.8,0.2403,0.00015,22.88171]
[1780066957238,28.16,72994.5,9.8,0.2403,0.00015,22.88171]
[1780066958056,28.16,72997.05,9.8,0.24068,0.00015,22.90207]
[1780066958747,28.16,73000.1,9.8,0.24113,0.00015,22.92676]
[1780066958995,28.16,73000.1,9.8,0.24113,0.00015,22.92676]
[1780066959104,28.16,73000.1,9.8,0.24113,0.00015,22.92676]
[1780066959111,28.16,73000.1,9.8,0.24113,0.00015,22.92676]
[1780066959297,28.16,73000.1,9.8,0.24113,0.00015,22.92676]
[1780066959313,28.16,73000.1,9.8,0.24113,0.00015,22.92676]
[1780066960108,28.15,73000.41,9.8,0.24117,0.00015,22.92858]
[1780066960929,28.15,72996.11,9.8,0.24052,0.00015,22.89376]
[1780066962207,28.15,72993.04,9.8,0.24005,0.00015,22.86847]
[1780066962799,28.15,72992.7,9.8,0.23999,0.00015,22.86534]
[1780066963425,28.15,72992.7,9.8,0.23999,0.00015,22.86534]
[1780066963527,28.15,72994.36,9.8,0.24023,0.00015,22.8781]
[1780066968712,28.15,72994.31,9.8,0.2402,0.00015,22.87635]
[1780066971777,28.15,72996.72,9.8,0.24055,0.00015,22.89535]
[1780066976795,28.14,73003.65,9.8,0.24156,0.00015,22.95006]
[1780066977827,28.14,73001.99,9.8,0.24131,0.00015,22.93631]
[1780066978005,28.14,73001.99,9.8,0.24131,0.00015,22.93631]
[1780066978032,28.14,73001.99,9.8,0.24131,0.00015,22.93631]
[1780066978108,28.14,73001.99,9.8,0.24131,0.00015,22.93631]
[1780066978192,28.14,73001.99,9.8,0.24131,0.00015,22.93631]
[1780066978213,28.14,73001.99,9.8,0.24131,0.00015,22.93631]
[1780066978276,28.14,73001.78,9.8,0.24127,0.00015,22.9343]
[1780066978653,28.14,73001.78,9.8,0.24127,0.00015,22.9343]
[1780066978789,28.14,73001.78,9.8,0.24127,0.00015,22.9343]
[1780066978834,28.14,73001.78,9.8,0.24127,0.00015,22.9343]
[1780066978868,28.14,73001.78,9.8,0.24127,0.00015,22.9343]
[1780066979531,28.14,73001.78,9.8,0.24127,0.00015,22.9343]
[1780066979604,28.14,72990.9,9.8,0.23962,0.00015,22.84541]
[1780066980001,28.14,72990.9,9.8,0.23962,0.00015,22.84541]
[1780066980151,28.14,73002.06,9.8,0.2413,0.00015,22.9359]
[1780066982425,28.14,73012.02,9.8,0.24278,0.00015,23.01549]
[1780066986653,28.14,73014.33,9.8,0.24311,0.00015,23.03315]
[1780066988226,28.13,73013.95,9.8,0.24305,0.00015,23.02974]
[1780066993414,28.13,73011.87,9.8,0.2427,0.00015,23.0109]
[1780066993686,28.13,73010.42,9.8,0.24247,0.00015,22.99888]
[1780066998805,28.13,73009.79,9.8,0.24236,0.00015,22.99283]
[1780067000216,28.13,73009.67,9.8,0.24233,0.00015,22.99157]
[1780067000532,28.13,73009.67,9.8,0.24233,0.00015,22.99157]
[1780067002777,28.12,73006.62,9.8,0.24185,0.00015,22.96576]
[1780067004480,28.12,73011.62,9.8,0.2426,0.00015,23.00591]
[1780067004487,28.12,73011.62,9.8,0.2426,0.00015,23.00591]
[1780067004501,28.12,73011.62,9.8,0.2426,0.00015,23.00591]
[1780067004610,28.12,73027.65,9.8,0.24502,0.00015,23.13472]
[1780067005732,28.12,73034.36,9.8,0.24604,0.00015,23.1883]
[1780067005733,28.12,73034.36,9.8,0.24604,0.00015,23.1883]
[1780067006088,28.12,73034.36,9.8,0.24604,0.00015,23.1883]
[1780067010944,28.12,73026.25,9.8,0.24478,0.00015,23.12209]
[1780067011306,28.12,73026.25,9.8,0.24478,0.00015,23.12209]
[1780067013006,28.12,73027.46,9.8,0.24494,0.00015,23.12811]
[1780067013505,28.12,73027.46,9.8,0.24494,0.00015,23.12811]
[1780067016715,28.11,73035.33,9.8,0.24611,0.00015,23.19029]
[1780067019927,28.11,73037.95,9.8,0.2465,0.00015,23.21081]
[1780067019999,28.11,73037.95,9.8,0.2465,0.00015,23.21081]
[1780067020346,28.11,73037.95,9.8,0.2465,0.00015,23.21081]
[1780067020695,28.11,73034.01,9.8,0.2459,0.00015,23.17879]
[1780067024717,28.11,73032.92,9.8,0.24572,0.00015,23.16948]
[1780067028750,28.11,73029.05,9.8,0.24511,0.00015,23.1373]
[1780067029099,28.11,73029.05,9.8,0.24511,0.00015,23.1373]
[1780067032668,28.11,73032.52,9.8,0.24563,0.00015,23.1647]
[1780067034191,28.11,73043.41,9.8,0.24727,0.00015,23.25123]
[1780067035079,28.11,73043.41,9.8,0.24727,0.00015,23.25123]
[1780067035824,28.1,73046.43,9.8,0.24772,0.00015,23.27486]
[1780067036205,28.1,73052.15,9.8,0.2486,0.00015,23.32051]
[1780067037306,28.1,73052.15,9.8,0.2486,0.00015,23.32051]
[1780067037319,28.1,73052.15,9.8,0.2486,0.00015,23.32051]
[1780067037509,28.1,73057.35,9.8,0.24939,0.00015,23.3617]
[1780067038195,28.1,73057.35,9.8,0.24939,0.00015,23.3617]
[1780067038579,28.1,73057.35,9.8,0.24939,0.00015,23.3617]
[1780067038679,28.1,73065.77,9.8,0.25068,0.00015,23.42834]
[1780067039245,28.1,73065.77,9.8,0.25068,0.00015,23.42834]
[1780067039250,28.1,73065.77,9.8,0.25068,0.00015,23.42834]
[1780067039807,28.1,73061.18,9.8,0.24997,0.00015,23.39189]
[1780067039820,28.1,73061.18,9.8,0.24997,0.00015,23.39189]
[1780067039895,28.1,73061.18,9.8,0.24997,0.00015,23.39189]
[1780067044680,28.1,73060.58,9.8,0.24986,0.00015,23.38591]
[1780067045551,28.1,73064.71,9.8,0.25048,0.00015,23.41816]
[1780067046878,28.1,73064.53,9.8,0.25045,0.00015,23.41643]
[1780067046951,28.1,73064.53,9.8,0.25045,0.00015,23.41643]
[1780067047666,28.1,73063.5,9.8,0.25028,0.00015,23.40763]
[1780067048572,28.1,73063.5,9.8,0.25028,0.00015,23.40763]
[1780067051883,28.09,73068.47,9.8,0.25102,0.00015,23.44606]
[1780067052263,28.09,73068.47,9.8,0.25102,0.00015,23.44606]
[1780067052646,28.09,73080.0,9.8,0.25279,0.00015,23.53708]
[1780067054236,28.09,73089.16,9.8,0.25421,0.00015,23.60897]
[1780067054712,28.09,73087.06,9.8,0.25387,0.00015,23.59214]
[1780067055325,28.09,73087.06,9.8,0.25387,0.00015,23.59214]
[1780067058978,28.09,73085.57,9.8,0.25362,0.00015,23.57948]
[1780067059069,28.09,73085.57,9.8,0.25362,0.00015,23.57948]
[1780067059089,28.09,73085.57,9.8,0.25362,0.00015,23.57948]
[1780067059139,28.09,73085.57,9.8,0.25362,0.00015,23.57948]
[1780067059142,28.09,73085.57,9.8,0.25362,0.00015,23.57948]
[1780067060833,28.09,73076.93,9.8,0.25228,0.00015,23.51064]
[1780067061543,28.09,73080.05,9.8,0.25276,0.00015,23.5353]
[1780067062999,28.09,73084.14,9.8,0.25338,0.00015,23.567]
[1780067064055,28.08,73086.1,9.8,0.25368,0.00015,23.58212]
[1780067067196,28.08,73090.18,9.8,0.25429,0.00016,23.61317]
[1780067067412,28.08,73090.18,9.8,0.25429,0.00016,23.61317]
[1780067067523,28.08,73090.18,9.8,0.25429,0.00016,23.61317]
[1780067067636,28.08,73094.02,9.8,0.25487,0.00016,23.64299]
[1780067068576,28.08,73094.02,9.8,0.25487,0.00016,23.64299]
[1780067068593,28.08,73094.02,9.8,0.25487,0.00016,23.64299]
[1780067068674,28.08,73096.17,9.8,0.2552,0.00016,23.65961]
[1780067068933,28.08,73096.17,9.8,0.2552,0.00016,23.65961]
[1780067068970,28.08,73096.17,9.8,0.2552,0.00016,23.65961]
[1780067069463,28.08,73105.74,9.8,0.25668,0.00016,23.73438]
[1780067070653,28.08,73105.74,9.8,0.25668,0.00016,23.73438]
[1780067070662,28.08,73105.74,9.8,0.25668,0.00016,23.73438]
[1780067070680,28.08,73105.74,9.8,0.25668,0.00016,23.73438]
[1780067070903,28.08,73110.98,9.8,0.25749,0.00016,23.77501]
[1780067071593,28.08,73110.98,9.8,0.25749,0.00016,23.77501]
[1780067071693,28.08,73116.45,9.8,0.25832,0.00016,23.8141]
[1780067071825,28.08,73116.45,9.8,0.25832,0.00016,23.8141]
[1780067072938,28.08,73119.86,9.8,0.25885,0.00016,23.84037]
[1780067073009,28.08,73119.86,9.8,0.25885,0.00016,23.84037]
[1780067073318,28.08,73119.86,9.8,0.25885,0.00016,23.84037]
[1780067073355,28.08,73119.86,9.8,0.25885,0.00016,23.84037]
[1780067073645,28.08,73119.86,9.8,0.25885,0.00016,23.84037]
[1780067073645,28.08,73128.0,9.8,0.26012,0.00016,23.9034]
[1780067073801,28.08,73128.0,9.8,0.26012,0.00016,23.9034]
[1780067073820,28.08,73128.0,9.8,0.26012,0.00016,23.9034]
[1780067074182,28.08,73128.0,9.8,0.26012,0.00016,23.9034]
[1780067074617,28.08,73128.0,9.8,0.26012,0.00016,23.9034]
[1780067074736,28.08,73143.86,9.8,0.26261,0.00016,24.02588]
[1780067074924,28.08,73143.86,9.8,0.26261,0.00016,24.02588]
[1780067075057,28.08,73143.86,9.8,0.26261,0.00016,24.02588]
[1780067075132,28.08,73143.86,9.8,0.26261,0.00016,24.02588]
[1780067076405,28.08,73146.66,9.8,0.26304,0.00016,24.04712]
[1780067076636,28.08,73146.66,9.8,0.26304,0.00016,24.04712]
[1780067076885,28.07,73146.39,9.8,0.26294,0.00016,24.04215]
[1780067077096,28.07,73146.39,9.8,0.26294,0.00016,24.04215]
[1780067077136,28.07,73146.39,9.8,0.26294,0.00016,24.04215]
[1780067077167,28.07,73146.39,9.8,0.26294,0.00016,24.04215]
[1780067077955,28.06,73154.17,9.8,0.26411,0.00016,24.09919]
[1780067078043,28.06,73154.17,9.8,0.26411,0.00016,24.09919]
[1780067079163,28.05,73159.22,9.8,0.26483,0.00016,24.13455]
[1780067079726,28.05,73159.22,9.8,0.26483,0.00016,24.13455]
[1780067079726,28.04,73162.45,9.8,0.26527,0.00016,24.15557]
[1780067079865,28.04,73162.45,9.8,0.26527,0.00016,24.15557]
[1780067079987,28.04,73162.45,9.8,0.26527,0.00016,24.15557]
[1780067082898,28.01,73166.13,9.8,0.26566,0.00016,24.1749]
[1780067083046,28.01,73166.13,9.8,0.26566,0.00016,24.1749]
[1780067083344,28.01,73166.13,9.8,0.26566,0.00016,24.1749]
[1780067083570,28.01,73179.25,9.8,0.26768,0.00016,24.27223]
[1780067084102,28.01,73179.25,9.8,0.26768,0.00016,24.27223]
[1780067084635,28.01,73179.25,9.8,0.26768,0.00016,24.27223]
[1780067084884,28.0,73178.6,9.8,0.2675,0.00016,24.26346]
[1780067084929,28.0,73178.6,9.8,0.2675,0.00016,24.26346]
[1780067085105,28.0,73178.6,9.8,0.2675,0.00016,24.26346]
[1780067085137,28.0,73178.6,9.8,0.2675,0.00016,24.26346]
[1780067085433,28.0,73178.6,9.8,0.2675,0.00016,24.26346]
[1780067085469,28.0,73178.6,9.8,0.2675,0.00016,24.26346]
[1780067085546,28.0,73178.6,9.8,0.2675,0.00016,24.26346]
[1780067086260,27.98,73185.9,9.8,0.26858,0.00016,24.3154]
[1780067086474,27.98,73185.9,9.8,0.26858,0.00016,24.3154]
[1780067086736,27.98,73185.9,9.8,0.26858,0.00016,24.3154]
[1780067086940,27.97,73176.89,9.8,0.26706,0.00016,24.24317]
[1780067087000,27.97,73176.89,9.8,0.26706,0.00016,24.24317]
[1780067087008,27.97,73176.89,9.8,0.26706,0.00016,24.24317]
[1780067087596,27.97,73167.75,9.8,0.2656,0.00016,24.17286]
[1780067088429,27.97,73167.75,9.8,0.2656,0.00016,24.17286]
[1780067088564,27.97,73167.75,9.8,0.2656,0.00016,24.17286]
[1780067088725,27.97,73168.22,9.8,0.26567,0.00016,24.17609]
[1780067090745,27.97,73177.58,9.8,0.26715,0.00016,24.24716]
[1780067091520,27.97,73177.58,9.8,0.26715,0.00016,24.24716]
[1780067092856,27.97,73183.92,9.8,0.26814,0.00016,24.29488]
[1780067092938,27.97,73183.92,9.8,0.26814,0.00016,24.29488]
[1780067093055,27.97,73183.92,9.8,0.26814,0.00016,24.29488]
[1780067093574,27.97,73183.92,9.8,0.26814,0.00016,24.29488]
[1780067095158,27.95,73187.04,9.8,0.2685,0.00016,24.31219]
[1780067095652,27.94,73187.2,9.8,0.26846,0.00016,24.31042]
[1780067097708,27.94,73190.16,9.8,0.26889,0.00016,24.33071]
[1780067097722,27.94,73190.16,9.8,0.26889,0.00016,24.33071]
[1780067098679,27.93,73197.03,9.8,0.26997,0.00016,24.38234]
[1780067100793,27.93,73200.02,9.8,0.27044,0.00016,24.40429]
[1780067100925,27.93,73200.02,9.8,0.27044,0.00016,24.40429]
[1780067101442,27.93,73200.02,9.8,0.27044,0.00016,24.40429]
[1780067101609,27.93,73200.02,9.8,0.27044,0.00016,24.40429]
[1780067101769,27.93,73200.02,9.8,0.27044,0.00016,24.40429]
[1780067101832,27.93,73191.75,9.8,0.2691,0.00016,24.34112]
[1780067102434,27.93,73191.75,9.8,0.2691,0.00016,24.34112]
[1780067102723,27.93,73199.92,9.8,0.27041,0.00016,24.40286]
[1780067102892,27.93,73199.92,9.8,0.27041,0.00016,24.40286]
[1780067103243,27.93,73199.92,9.8,0.27041,0.00016,24.40286]
[1780067103292,27.93,73199.92,9.8,0.27041,0.00016,24.40286]
[1780067103334,27.93,73199.92,9.8,0.27041,0.00016,24.40286]
[1780067103378,27.93,73199.92,9.8,0.27041,0.00016,24.40286]
[1780067103660,27.93,73199.92,9.8,0.27041,0.00016,24.40286]
[1780067103696,27.93,73199.92,9.8,0.27041,0.00016,24.40286]
[1780067103730,27.93,73212.86,9.8,0.27248,0.00016,24.5003]
[1780067104048,27.93,73212.86,9.8,0.27248,0.00016,24.5003]
[1780067104365,27.93,73212.86,9.8,0.27248,0.00016,24.5003]
[1780067104737,27.92,73221.78,9.8,0.27383,0.00016,24.56303]
[1780067104900,27.92,73221.78,9.8,0.27383,0.00016,24.56303]
[1780067105790,27.92,73221.78,9.8,0.27383,0.00016,24.56303]
[1780067108034,27.9,73227.73,9.8,0.27469,0.00016,24.60333]
[1780067108125,27.9,73227.73,9.8,0.27469,0.00016,24.60333]
[1780067108543,27.9,73227.73,9.8,0.27469,0.00016,24.60333]
[1780067108788,27.9,73231.24,9.8,0.27525,0.00016,24.62928]
[1780067109176,27.9,73231.24,9.8,0.27525,0.00016,24.62928]
[1780067109348,27.9,73231.24,9.8,0.27525,0.00016,24.62928]
[1780067109698,27.9,73231.24,9.8,0.27525,0.00016,24.62928]
[1780067109725,27.9,73231.24,9.8,0.27525,0.00016,24.62928]
[1780067109744,27.9,73231.24,9.8,0.27525,0.00016,24.62928]
[1780067109786,27.9,73233.79,9.8,0.27566,0.00016,24.64812]
[1780067110192,27.9,73233.79,9.8,0.27566,0.00016,24.64812]
[1780067110229,27.9,73233.79,9.8,0.27566,0.00016,24.64812]
[1780067110382,27.9,73233.79,9.8,0.27566,0.00016,24.64812]
[1780067110407,27.9,73233.79,9.8,0.27566,0.00016,24.64812]
[1780067110453,27.9,73233.79,9.8,0.27566,0.00016,24.64812]
[1780067110792,27.9,73247.2,9.8,0.27784,0.00016,24.74775]
[1780067110822,27.9,73247.2,9.8,0.27784,0.00016,24.74775]
[1780067111045,27.9,73247.2,9.8,0.27784,0.00016,24.74775]
[1780067111801,27.9,73247.2,9.8,0.27784,0.00016,24.74775]
[1780067111964,27.9,73247.2,9.8,0.27783,0.00016,24.74758]
[1780067112292,27.9,73247.2,9.8,0.27783,0.00016,24.74758]
[1780067112814,27.9,73256.7,9.8,0.27938,0.00016,24.81774]
[1780067113180,27.9,73256.7,9.8,0.27938,0.00016,24.81774]
[1780067113229,27.9,73256.7,9.8,0.27938,0.00016,24.81774]
[1780067113821,27.9,73253.06,9.8,0.27878,0.00016,24.7906]
[1780067113960,27.9,73253.06,9.8,0.27878,0.00016,24.7906]
[1780067114211,27.9,73253.06,9.8,0.27878,0.00016,24.7906]
[1780067114396,27.9,73253.06,9.8,0.27878,0.00016,24.7906]
[1780067114549,27.9,73253.06,9.8,0.27878,0.00016,24.7906]
[1780067114938,27.9,73253.06,9.8,0.27878,0.00016,24.79046]
[1780067115096,27.9,73253.06,9.8,0.27878,0.00016,24.79046]
[1780067115521,27.9,73253.93,9.8,0.27891,0.00016,24.79678]
[1780067117854,27.9,73260.27,9.8,0.27994,0.00016,24.84323]
[1780067118193,27.9,73260.27,9.8,0.27994,0.00016,24.84323]
[1780067118884,27.9,73266.7,9.8,0.28099,0.00016,24.89036]
[1780067119580,27.9,73266.7,9.8,0.28099,0.00016,24.89036]
[1780067122476,27.89,73264.05,9.8,0.28049,0.00016,24.86791]
[1780067123148,27.89,73264.93,9.8,0.28062,0.00016,24.87416]
[1780067123245,27.89,73264.93,9.8,0.28062,0.00016,24.87416]
[1780067123547,27.89,73264.93,9.8,0.28062,0.00016,24.87416]
[1780067123606,27.89,73264.93,9.8,0.28062,0.00016,24.87416]
[1780067123715,27.89,73264.93,9.8,0.28062,0.00016,24.87416]
[1780067124083,27.88,73265.71,9.8,0.28075,0.00016,24.87968]
[1780067124123,27.88,73265.71,9.8,0.28075,0.00016,24.87968]
[1780067124333,27.88,73265.71,9.8,0.28075,0.00016,24.87968]
[1780067124388,27.88,73265.71,9.8,0.28075,0.00016,24.87968]
[1780067124543,27.88,73265.71,9.8,0.28075,0.00016,24.87968]
[1780067124740,27.88,73265.71,9.8,0.28075,0.00016,24.87968]
[1780067124755,27.88,73248.22,9.8,0.27788,0.00016,24.75005]
[1780067124980,27.88,73248.22,9.8,0.27788,0.00016,24.75005]
[1780067125139,27.88,73248.22,9.8,0.27788,0.00016,24.75005]
[1780067125263,27.88,73248.22,9.8,0.27788,0.00016,24.75005]
[1780067125936,27.88,73239.69,9.8,0.27649,0.00016,24.68633]
[1780067127630,27.88,73233.22,9.8,0.27543,0.00016,24.63781]
[1780067127712,27.88,73233.22,9.8,0.27543,0.00016,24.63781]
[1780067127833,27.88,73233.22,9.8,0.27543,0.00016,24.63781]
[1780067128109,27.88,73235.48,9.8,0.27579,0.00016,24.65455]
[1780067128300,27.88,73235.48,9.8,0.27579,0.00016,24.65455]
[1780067128416,27.88,73235.48,9.8,0.27579,0.00016,24.65455]
[1780067129563,27.88,73236.19,9.8,0.27591,0.00016,24.65968]
[1780067129584,27.88,73236.19,9.8,0.27591,0.00016,24.65968]
[1780067130797,27.88,73239.93,9.8,0.27651,0.00016,24.68742]
[1780067130861,27.88,73239.93,9.8,0.27651,0.00016,24.68742]
[1780067132231,27.88,73226.28,9.8,0.27429,0.00016,24.5851]
[1780067134222,27.88,73227.03,9.8,0.27438,0.00016,24.58719]
[1780067135103,27.88,73230.74,9.8,0.27498,0.00016,24.61491]
[1780067135207,27.88,73230.74,9.8,0.27498,0.00016,24.61491]
[1780067135595,27.88,73230.74,9.8,0.27498,0.00016,24.61491]
[1780067135848,27.88,73230.74,9.8,0.27498,0.00016,24.61491]
[1780067135820,27.88,73233.25,9.8,0.27539,0.00016,24.63358]
[1780067136358,27.88,73233.25,9.8,0.27539,0.00016,24.63358]
[1780067136460,27.88,73218.57,9.8,0.273,0.00016,24.52311]
[1780067137009,27.88,73218.57,9.8,0.273,0.00016,24.52311]
[1780067137252,27.88,73218.57,9.8,0.273,0.00016,24.52311]
[1780067137401,27.88,73218.57,9.8,0.273,0.00016,24.52311]
[1780067137634,27.88,73218.57,9.8,0.273,0.00016,24.52311]
[1780067137873,27.88,73208.71,9.8,0.27141,0.00016,24.44851]
[1780067137928,27.88,73208.71,9.8,0.27141,0.00016,24.44851]
[1780067138528,27.88,73208.71,9.8,0.27141,0.00016,24.44851]
[1780067138729,27.88,73208.71,9.8,0.27141,0.00016,24.44851]
[1780067139015,27.88,73201.39,9.8,0.27022,0.00016,24.39274]
[1780067139732,27.88,73213.16,9.8,0.27212,0.00016,24.48177]
[1780067140376,27.88,73213.16,9.8,0.27212,0.00016,24.48177]
[1780067140496,27.88,73213.16,9.8,0.27212,0.00016,24.48177]
[1780067140717,27.88,73218.29,9.8,0.27294,0.00016,24.52034]
[1780067141081,27.88,73218.29,9.8,0.27294,0.00016,24.52034]
[1780067141502,27.87,73216.44,9.8,0.27264,0.00016,24.50612]
[1780067145443,27.87,73219.27,9.8,0.27308,0.00016,24.52698]
[1780067149569,27.87,73217.21,9.8,0.27274,0.00016,24.51082]
[1780067149986,27.87,73211.91,9.8,0.27188,0.00016,24.47064]
[1780067152022,27.87,73197.84,9.8,0.2696,0.00016,24.36348]
[1780067155517,27.87,73188.63,9.8,0.26811,0.00016,24.29278]
[1780067156690,27.87,73186.4,9.8,0.26775,0.00016,24.27563]
[1780067156774,27.87,73188.55,9.8,0.2681,0.00016,24.292]
[1780067159191,27.87,73191.34,9.8,0.26854,0.00016,24.31306]
[1780067159356,27.87,73191.34,9.8,0.26854,0.00016,24.31306]
[1780067159786,27.87,73191.34,9.8,0.26854,0.00016,24.31306]
[1780067159856,27.87,73191.34,9.8,0.26854,0.00016,24.31306]
[1780067159883,27.87,73191.96,9.8,0.26864,0.00016,24.31765]
[1780067160663,27.87,73191.96,9.8,0.26864,0.00016,24.31765]
[1780067160889,27.87,73203.02,9.8,0.27041,0.00016,24.4018]
[1780067164840,27.87,73200.98,9.8,0.27007,0.00016,24.38579]
[1780067164908,27.86,73203.74,9.8,0.27051,0.00016,24.40658]
[1780067165878,27.86,73203.74,9.8,0.27051,0.00016,24.40658]
[1780067166910,27.86,73217.06,9.8,0.27266,0.00016,24.50722]
[1780067168870,27.86,73230.81,9.8,0.27488,0.00016,24.61046]
[1780067169354,27.86,73230.81,9.8,0.27488,0.00016,24.61046]
[1780067169668,27.86,73230.81,9.8,0.27488,0.00016,24.61046]
[1780067169822,27.86,73230.81,9.8,0.27488,0.00016,24.61046]
[1780067169825,27.86,73230.81,9.8,0.27488,0.00016,24.61046]
[1780067169910,27.86,73230.81,9.8,0.27488,0.00016,24.61046]
[1780067169904,27.86,73241.21,9.8,0.27657,0.00016,24.68812]
[1780067169970,27.86,73241.21,9.8,0.27657,0.00016,24.68812]
[1780067170868,27.86,73248.92,9.8,0.27782,0.00016,24.74534]
[1780067171902,27.86,73248.92,9.8,0.27782,0.00016,24.74534]
[1780067172307,27.86,73254.23,9.8,0.27868,0.00016,24.78461]
[1780067172323,27.86,73254.23,9.8,0.27868,0.00016,24.78461]
[1780067172355,27.86,73254.23,9.8,0.27868,0.00016,24.78461]
[1780067172376,27.86,73254.23,9.8,0.27868,0.00016,24.78461]
[1780067172617,27.86,73254.23,9.8,0.27868,0.00016,24.78461]
[1780067172679,27.86,73248.07,9.8,0.27768,0.00016,24.73871]
[1780067173342,27.86,73248.07,9.8,0.27768,0.00016,24.73871]
[1780067174154,27.86,73240.94,9.8,0.27651,0.00016,24.68534]
[1780067174270,27.86,73242.92,9.8,0.27682,0.00016,24.69988]
[1780067178438,27.86,73238.57,9.8,0.2761,0.00016,24.66691]
[1780067178447,27.86,73238.57,9.8,0.2761,0.00016,24.66691]
[1780067178635,27.86,73237.34,9.8,0.2759,0.00016,24.65756]
[1780067179627,27.86,73237.34,9.8,0.2759,0.00016,24.65756]
[1780067179747,27.86,73237.34,9.8,0.2759,0.00016,24.65756]
[1780067179772,27.86,73237.34,9.8,0.2759,0.00016,24.65756]
[1780067180598,27.86,73233.09,9.8,0.27521,0.00016,24.62557]
[1780067180976,27.86,73226.49,9.8,0.27413,0.00016,24.57583]
[1780067181134,27.86,73226.49,9.8,0.27413,0.00016,24.57583]
[1780067181384,27.86,73226.49,9.8,0.27413,0.00016,24.57583]
[1780067181582,27.86,73226.49,9.8,0.27413,0.00016,24.57583]
[1780067181671,27.86,73226.49,9.8,0.27413,0.00016,24.57583]
[1780067181676,27.86,73226.49,9.8,0.27413,0.00016,24.57583]
[1780067181889,27.86,73215.59,9.8,0.27236,0.00016,24.49353]
[1780067184494,27.86,73219.94,9.8,0.27305,0.00016,24.52587]
[1780067185030,27.85,73217.03,9.8,0.27258,0.00016,24.5037]
[1780067190184,27.85,73221.41,9.8,0.27327,0.00016,24.53616]
[1780067190827,27.85,73221.41,9.8,0.27327,0.00016,24.53616]
[1780067190928,27.85,73221.53,9.8,0.27329,0.00016,24.53692]
[1780067195279,27.85,73218.56,9.8,0.27277,0.00016,24.5106]
[1780067197944,27.85,73215.31,9.8,0.27224,0.00016,24.48568]
[1780067198059,27.85,73215.51,9.8,0.27227,0.00016,24.48701]
[1780067198913,27.85,73218.43,9.8,0.27274,0.00016,24.50888]
[1780067199072,27.85,73218.43,9.8,0.27274,0.00016,24.50888]
[1780067199245,27.85,73218.43,9.8,0.27274,0.00016,24.50888]
[1780067199874,27.85,73228.82,9.8,0.27442,0.00016,24.587]
[1780067200980,27.85,73229.01,9.8,0.27444,0.00016,24.58828]
[1780067200988,27.85,73229.01,9.8,0.27444,0.00016,24.58828]
[1780067201839,27.85,73228.38,9.8,0.27434,0.00016,24.58341]
[1780067202358,27.85,73228.38,9.8,0.27434,0.00016,24.58341]
[1780067202448,27.85,73228.38,9.8,0.27434,0.00016,24.58341]
[1780067202700,27.85,73228.38,9.8,0.27434,0.00016,24.58341]
[1780067202856,27.85,73231.8,9.8,0.27489,0.00016,24.60904]
[1780067203028,27.85,73231.8,9.8,0.27489,0.00016,24.60904]
[1780067203127,27.85,73231.8,9.8,0.27489,0.00016,24.60904]
[1780067205117,27.85,73242.29,9.8,0.27659,0.00016,24.68715]
[1780067205493,27.84,73242.59,9.8,0.27663,0.00016,24.68916]
[1780067210922,27.84,73238.76,9.8,0.276,0.00016,24.65989]
[1780067212458,27.84,73241.56,9.8,0.27645,0.00016,24.68054]
[1780067215513,27.84,73243.13,9.8,0.27669,0.00016,24.69182]
[1780067215530,27.84,73243.13,9.8,0.27669,0.00016,24.69182]
[1780067215750,27.84,73243.13,9.8,0.27669,0.00016,24.69182]
[1780067215981,27.84,73246.86,9.8,0.2773,0.00016,24.71948]
[1780067218446,27.84,73253.89,9.8,0.27844,0.00016,24.77158]
[1780067218587,27.84,73253.28,9.8,0.27834,0.00016,24.76694]
[1780067219012,27.84,73253.28,9.8,0.27834,0.00016,24.76694]
[1780067219563,27.84,73253.28,9.8,0.27834,0.00016,24.76694]
[1780067219593,27.84,73252.9,9.8,0.27827,0.00016,24.76402]
[1780067220789,27.84,73252.9,9.8,0.27827,0.00016,24.76402]
[1780067220868,27.84,73252.9,9.8,0.27827,0.00016,24.76402]
[1780067220961,27.84,73252.9,9.8,0.27827,0.00016,24.76402]
[1780067220891,27.84,73250.29,9.8,0.27785,0.00016,24.74467]
[1780067222231,27.84,73242.01,9.8,0.2765,0.00016,24.68289]
[1780067222763,27.84,73242.01,9.8,0.2765,0.00016,24.68289]
[1780067222911,27.84,73244.42,9.8,0.27689,0.00016,24.70081]
[1780067223109,27.84,73244.42,9.8,0.27689,0.00016,24.70081]
[1780067223127,27.84,73244.42,9.8,0.27689,0.00016,24.70081]
[1780067223625,27.84,73244.42,9.8,0.27689,0.00016,24.70081]
[1780067223646,27.84,73244.42,9.8,0.27689,0.00016,24.70081]
[1780067223654,27.84,73244.42,9.8,0.27689,0.00016,24.70081]
[1780067223665,27.84,73244.42,9.8,0.27689,0.00016,24.70081]
[1780067223955,27.84,73257.94,9.8,0.2791,0.00016,24.80132]
[1780067224310,27.84,73257.94,9.8,0.2791,0.00016,24.80132]
[1780067226848,27.84,73270.76,9.8,0.2812,0.00016,24.89628]
[1780067228063,27.84,73274.04,9.8,0.28176,0.00016,24.92094]
[1780067228277,27.84,73274.04,9.8,0.28176,0.00016,24.92094]
[1780067228316,27.84,73274.04,9.8,0.28176,0.00016,24.92094]
[1780067228402,27.84,73274.04,9.8,0.28176,0.00016,24.92094]
[1780067228440,27.84,73274.04,9.8,0.28176,0.00016,24.92094]
[1780067228787,27.84,73285.32,9.8,0.28362,0.00016,25.0038]
[1780067229540,27.84,73285.32,9.8,0.28362,0.00016,25.0038]
[1780067229932,27.84,73296.13,9.8,0.28541,0.00017,25.08267]
[1780067230126,27.84,73296.13,9.8,0.28541,0.00017,25.08267]
[1780067230142,27.84,73296.13,9.8,0.28541,0.00017,25.08267]
[1780067230302,27.84,73296.13,9.8,0.28541,0.00017,25.08267]
[1780067230876,27.84,73296.13,9.8,0.28541,0.00017,25.08267]
[1780067230918,27.84,73296.13,9.8,0.28541,0.00017,25.08267]
[1780067230919,27.84,73310.92,9.8,0.28786,0.00017,25.18968]
[1780067231416,27.84,73310.92,9.8,0.28786,0.00017,25.18968]
[1780067231701,27.84,73310.92,9.8,0.28786,0.00017,25.18968]
[1780067231759,27.84,73310.92,9.8,0.28786,0.00017,25.18968]
[1780067231846,27.84,73310.92,9.8,0.28786,0.00017,25.18968]
[1780067231945,27.84,73310.92,9.8,0.28786,0.00017,25.18968]
[1780067231992,27.84,73310.92,9.8,0.28786,0.00017,25.18968]
[1780067231931,27.84,73319.91,9.8,0.28935,0.00017,25.25441]
[1780067232361,27.84,73319.91,9.8,0.28935,0.00017,25.25441]
[1780067232545,27.84,73319.91,9.8,0.28935,0.00017,25.25441]
[1780067232953,27.84,73319.91,9.8,0.28935,0.00017,25.25441]
[1780067232999,27.84,73338.26,9.8,0.29241,0.00017,25.38517]
[1780067233112,27.84,73338.26,9.8,0.29241,0.00017,25.38517]
[1780067233482,27.84,73338.26,9.8,0.29241,0.00017,25.38517]
[1780067234018,27.84,73341.84,9.8,0.29301,0.00017,25.41037]
[1780067235019,27.84,73341.84,9.8,0.29301,0.00017,25.41037]
[1780067235324,27.84,73336.0,9.8,0.29203,0.00017,25.36895]
[1780067235460,27.84,73336.0,9.8,0.29203,0.00017,25.36895]
[1780067235628,27.84,73336.0,9.8,0.29203,0.00017,25.36895]
[1780067235715,27.84,73336.0,9.8,0.29203,0.00017,25.36895]
[1780067235729,27.84,73336.0,9.8,0.29203,0.00017,25.36895]
[1780067235834,27.84,73336.0,9.8,0.29203,0.00017,25.36895]
[1780067235927,27.84,73336.0,9.8,0.29203,0.00017,25.36895]
[1780067236190,27.84,73335.62,9.8,0.29197,0.00017,25.36625]
[1780067236583,27.84,73335.62,9.8,0.29197,0.00017,25.36625]
[1780067236987,27.84,73335.62,9.8,0.29197,0.00017,25.36625]
[1780067237009,27.84,73357.47,9.8,0.29562,0.00017,25.5204]
[1780067237672,27.84,73357.47,9.8,0.29562,0.00017,25.5204]
[1780067237958,27.84,73367.87,9.8,0.29737,0.00017,25.59307]
[1780067238141,27.84,73367.87,9.8,0.29737,0.00017,25.59307]
[1780067238238,27.84,73367.87,9.8,0.29737,0.00017,25.59307]
[1780067238753,27.84,73380.37,9.8,0.29948,0.00017,25.67974]
[1780067239154,27.84,73380.37,9.8,0.29948,0.00017,25.67974]
[1780067239622,27.84,73380.37,9.8,0.29948,0.00017,25.67974]
[1780067239635,27.84,73380.37,9.8,0.29948,0.00017,25.67974]
[1780067239929,27.84,73379.76,9.8,0.29937,0.00017,25.67538]
[1780067240950,27.84,73379.76,9.8,0.29937,0.00017,25.67538]
[1780067241132,27.84,73375.76,9.8,0.29869,0.00017,25.64762]
[1780067241471,27.84,73375.76,9.8,0.29869,0.00017,25.64762]
[1780067241679,27.84,73375.76,9.8,0.29869,0.00017,25.64762]
[1780067242139,27.84,73375.8,9.8,0.2987,0.00017,25.64786]
[1780067242483,27.84,73375.8,9.8,0.2987,0.00017,25.64786]
[1780067242665,27.84,73375.8,9.8,0.2987,0.00017,25.64786]
[1780067243000,27.84,73375.8,9.8,0.2987,0.00017,25.64786]
[1780067243132,27.84,73374.58,9.8,0.29849,0.00017,25.63937]
[1780067243484,27.84,73374.58,9.8,0.29849,0.00017,25.63937]
[1780067243974,27.84,73374.58,9.8,0.29849,0.00017,25.63937]
[1780067244093,27.84,73371.29,9.8,0.29794,0.00017,25.61649]
[1780067244136,27.84,73371.29,9.8,0.29794,0.00017,25.61649]
[1780067244174,27.84,73371.29,9.8,0.29794,0.00017,25.61649]
[1780067244496,27.84,73371.29,9.8,0.29794,0.00017,25.61649]
[1780067244835,27.84,73371.29,9.8,0.29794,0.00017,25.61649]
[1780067244932,27.84,73371.29,9.8,0.29794,0.00017,25.61649]
[1780067244983,27.84,73360.08,9.8,0.29605,0.00017,25.53813]
[1780067245398,27.84,73360.08,9.8,0.29605,0.00017,25.53813]
[1780067245588,27.84,73360.08,9.8,0.29605,0.00017,25.53813]
[1780067245787,27.84,73360.08,9.8,0.29605,0.00017,25.53813]
[1780067245985,27.84,73368.23,9.8,0.29742,0.00017,25.59494]
[1780067246197,27.84,73368.23,9.8,0.29742,0.00017,25.59494]
[1780067246567,27.84,73368.23,9.8,0.29742,0.00017,25.59494]
[1780067246926,27.84,73380.96,9.8,0.29956,0.00017,25.68326]
[1780067247340,27.84,73380.96,9.8,0.29956,0.00017,25.68326]
[1780067248188,27.84,73378.41,9.8,0.29913,0.00017,25.66556]
[1780067248620,27.84,73378.41,9.8,0.29913,0.00017,25.66556]
[1780067248948,27.84,73378.41,9.8,0.29913,0.00017,25.66556]
[1780067249525,27.84,73378.77,9.8,0.29919,0.00017,25.6679]
[1780067249623,27.84,73378.77,9.8,0.29919,0.00017,25.6679]
[1780067249801,27.84,73378.77,9.8,0.29919,0.00017,25.6679]
[1780067249834,27.84,73378.77,9.8,0.29919,0.00017,25.6679]
[1780067249943,27.84,73395.2,9.8,0.30197,0.00017,25.78102]
[1780067250138,27.84,73395.2,9.8,0.30197,0.00017,25.78102]
[1780067250378,27.84,73395.2,9.8,0.30197,0.00017,25.78102]
[1780067250774,27.84,73395.2,9.8,0.30197,0.00017,25.78102]
[1780067250928,27.84,73395.2,9.8,0.30197,0.00017,25.78102]
[1780067250976,27.84,73395.2,9.8,0.30197,0.00017,25.78102]
[1780067251009,27.84,73417.83,9.8,0.30579,0.00017,25.93168]
[1780067251304,27.84,73417.83,9.8,0.30579,0.00017,25.93168]
[1780067251600,27.84,73417.83,9.8,0.30579,0.00017,25.93168]
[1780067251847,27.84,73417.83,9.8,0.30579,0.00017,25.93168]
[1780067251976,27.84,73417.83,9.8,0.30579,0.00017,25.93168]
[1780067251996,27.84,73417.83,9.8,0.30579,0.00017,25.93168]
[1780067252082,27.84,73417.83,9.8,0.30579,0.00017,25.93168]
[1780067252130,27.84,73410.01,9.8,0.30446,0.00017,25.87875]
[1780067252290,27.84,73410.01,9.8,0.30446,0.00017,25.87875]
[1780067252962,27.84,73404.29,9.8,0.30349,0.00017,25.84009]
[1780067256280,27.84,73406.0,9.8,0.30378,0.00017,25.85182]
[1780067256468,27.84,73406.0,9.8,0.30378,0.00017,25.85182]
[1780067256633,27.84,73406.0,9.8,0.30378,0.00017,25.85182]
[1780067256789,27.84,73406.0,9.8,0.30378,0.00017,25.85182]
[1780067256812,27.84,73406.0,9.8,0.30378,0.00017,25.85182]
[1780067256847,27.84,73406.0,9.8,0.30378,0.00017,25.85182]
[1780067256877,27.84,73406.0,9.8,0.30378,0.00017,25.85182]
[1780067256926,27.84,73406.0,9.8,0.30378,0.00017,25.85182]
[1780067256991,27.84,73388.23,9.8,0.30077,0.00017,25.73025]
[1780067257156,27.84,73388.23,9.8,0.30077,0.00017,25.73025]
[1780067257748,27.84,73388.23,9.8,0.30077,0.00017,25.73025]
[1780067257998,27.84,73372.27,9.8,0.29807,0.00017,25.61958]
[1780067258405,27.84,73372.27,9.8,0.29807,0.00017,25.61958]
[1780067259563,27.84,73373.56,9.8,0.29829,0.00017,25.62854]
[1780067259721,27.84,73373.56,9.8,0.29829,0.00017,25.62854]
[1780067259867,27.84,73373.56,9.8,0.29829,0.00017,25.62854]
[1780067260079,27.84,73373.56,9.8,0.29829,0.00017,25.62854]
[1780067260266,27.84,73373.56,9.8,0.29829,0.00017,25.62854]
[1780067260434,27.84,73373.56,9.8,0.29829,0.00017,25.62854]
[1780067260440,27.84,73373.56,9.8,0.29829,0.00017,25.62854]
[1780067260525,27.84,73373.56,9.8,0.29829,0.00017,25.62854]
[1780067260556,27.84,73373.56,9.8,0.29829,0.00017,25.62854]
[1780067260842,27.84,73373.56,9.8,0.29829,0.00017,25.62854]
[1780067261035,27.84,73401.74,9.8,0.30306,0.00017,25.82277]
[1780067261071,27.84,73401.74,9.8,0.30306,0.00017,25.82277]
[1780067261549,27.84,73401.74,9.8,0.30306,0.00017,25.82277]
[1780067261555,27.84,73401.74,9.8,0.30306,0.00017,25.82277]
[1780067261873,27.84,73401.74,9.8,0.30306,0.00017,25.82277]
[1780067261877,27.84,73401.74,9.8,0.30306,0.00017,25.82277]
[1780067262037,27.84,73396.05,9.8,0.3021,0.00017,25.78407]
[1780067267053,27.84,73401.95,9.8,0.30311,0.00017,25.82455]
[1780067270469,27.84,73393.82,9.8,0.30173,0.00017,25.76911]
[1780067270775,27.84,73393.82,9.8,0.30173,0.00017,25.76911]
[1780067271515,27.84,73394.63,9.8,0.30187,0.00017,25.77474]
[1780067271813,27.84,73394.63,9.8,0.30187,0.00017,25.77474]
[1780067272628,27.84,73390.4,9.8,0.30115,0.00017,25.74559]
[1780067273055,27.84,73390.4,9.8,0.30115,0.00017,25.74559]
[1780067273472,27.84,73389.92,9.8,0.30107,0.00017,25.74239]
[1780067276133,27.84,73381.7,9.8,0.29968,0.00017,25.68547]
[1780067276256,27.84,73381.7,9.8,0.29968,0.00017,25.68547]
[1780067276288,27.84,73381.7,9.8,0.29968,0.00017,25.68547]
[1780067276663,27.84,73381.7,9.8,0.29968,0.00017,25.68547]
[1780067277146,27.84,73377.03,9.8,0.29889,0.00017,25.65312]
[1780067277570,27.84,73377.03,9.8,0.29889,0.00017,25.65312]
[1780067277664,27.84,73377.03,9.8,0.29889,0.00017,25.65312]
[1780067277777,27.84,73377.03,9.8,0.29889,0.00017,25.65312]
[1780067277892,27.84,73388.23,9.8,0.30078,0.00017,25.73041]
[1780067279283,27.84,73391.24,9.8,0.30129,0.00017,25.75138]
[1780067280295,27.84,73390.03,9.8,0.3011,0.00017,25.74332]
[1780067280345,27.84,73390.03,9.8,0.3011,0.00017,25.74332]
[1780067280449,27.84,73390.44,9.8,0.30117,0.00017,25.7464]
[1780067281124,27.84,73390.44,9.8,0.30117,0.00017,25.7464]
[1780067281478,27.84,73390.44,9.8,0.30117,0.00017,25.7464]
[1780067282133,27.84,73388.72,9.8,0.30088,0.00017,25.73458]
[1780067282663,27.84,73388.72,9.8,0.30088,0.00017,25.73458]
[1780067282670,27.84,73378.32,9.8,0.29912,0.00017,25.66284]
[1780067283574,27.84,73378.32,9.8,0.29912,0.00017,25.66284]
[1780067283983,27.84,73378.32,9.8,0.29912,0.00017,25.66284]
[1780067283997,27.84,73378.32,9.8,0.29912,0.00017,25.66284]
[1780067284477,27.84,73384.59,9.8,0.30018,0.00017,25.70604]
[1780067284695,27.84,73384.59,9.8,0.30018,0.00017,25.70604]
[1780067285026,27.84,73384.59,9.8,0.30018,0.00017,25.70604]
[1780067285081,27.84,73393.81,9.8,0.30174,0.00017,25.76949]
[1780067285209,27.84,73393.81,9.8,0.30174,0.00017,25.76949]
[1780067285449,27.84,73393.81,9.8,0.30174,0.00017,25.76949]
[1780067285731,27.84,73407.22,9.8,0.30402,0.00017,25.86101]
[1780067286603,27.84,73407.22,9.8,0.30402,0.00017,25.86101]
[1780067287990,27.84,73410.6,9.8,0.30459,0.00017,25.88391]
[1780067288074,27.84,73410.6,9.8,0.30459,0.00017,25.88391]
[1780067288083,27.84,73414.47,9.8,0.30525,0.00017,25.91006]
[1780067288338,27.84,73414.47,9.8,0.30525,0.00017,25.91006]
[1780067288473,27.84,73414.47,9.8,0.30525,0.00017,25.91006]
[1780067288797,27.84,73414.47,9.8,0.30525,0.00017,25.91006]
[1780067288931,27.84,73414.47,9.8,0.30525,0.00017,25.91006]
[1780067289120,27.84,73420.65,9.8,0.3063,0.00017,25.95185]
[1780067289586,27.84,73420.65,9.8,0.3063,0.00017,25.95185]
[1780067290490,27.84,73426.5,9.8,0.3073,0.00017,25.99117]
[1780067290576,27.84,73426.5,9.8,0.3073,0.00017,25.99117]
[1780067291852,27.84,73423.82,9.8,0.30684,0.00017,25.97321]
[1780067291929,27.84,73412.46,9.8,0.30491,0.00017,25.89662]
[1780067292941,27.84,73403.49,9.8,0.30339,0.00017,25.83582]
[1780067294402,27.84,73402.59,9.8,0.30324,0.00017,25.82971]
[1780067294615,27.84,73402.59,9.8,0.30324,0.00017,25.82971]
[1780067294974,27.84,73402.59,9.8,0.30324,0.00017,25.82971]
[1780067295048,27.84,73402.59,9.8,0.30324,0.00017,25.82971]
[1780067295051,27.84,73402.59,9.8,0.30324,0.00017,25.82971]
[1780067295021,27.84,73413.01,9.8,0.30501,0.00017,25.90051]
[1780067296029,27.84,73424.57,9.8,0.30697,0.00017,25.97842]
[1780067297970,27.84,73428.84,9.8,0.30771,0.00017,26.00712]
[1780067298199,27.85,73431.69,9.8,0.30819,0.00017,26.02624]
[1780067298205,27.85,73431.69,9.8,0.30819,0.00017,26.02624]
[1780067298325,27.85,73431.69,9.8,0.30819,0.00017,26.02624]
[1780067298339,27.85,73431.69,9.8,0.30819,0.00017,26.02624]
[1780067298362,27.85,73431.69,9.8,0.30819,0.00017,26.02624]
[1780067298579,27.85,73431.69,9.8,0.30819,0.00017,26.02624]
[1780067298705,27.85,73431.69,9.8,0.30819,0.00017,26.02624]
[1780067298801,27.85,73431.69,9.8,0.30819,0.00017,26.02624]
[1780067298842,27.85,73431.69,9.8,0.30819,0.00017,26.02624]
[1780067299090,27.85,73431.69,9.8,0.30819,0.00017,26.02624]
[1780067299142,27.85,73432.25,9.8,0.30829,0.00017,26.02998]
[1780067299162,27.85,73432.25,9.8,0.30829,0.00017,26.02998]
[1780067299261,27.85,73432.25,9.8,0.30829,0.00017,26.02998]
[1780067299284,27.85,73432.25,9.8,0.30829,0.00017,26.02998]
[1780067299561,27.85,73432.25,9.8,0.30829,0.00017,26.02998]
[1780067299914,27.85,73432.25,9.8,0.30829,0.00017,26.02998]
[1780067300477,27.85,73435.52,9.8,0.30885,0.00017,26.05182]
[1780067300937,27.85,73445.86,9.8,0.31062,0.00017,26.12052]
[1780067301643,27.85,73445.86,9.8,0.31062,0.00017,26.12052]
[1780067301660,27.85,73445.86,9.8,0.31062,0.00017,26.12052]
[1780067301696,27.85,73445.86,9.8,0.31062,0.00017,26.12052]
[1780067301742,27.85,73445.86,9.8,0.31062,0.00017,26.12052]
[1780067301947,27.85,73445.86,9.8,0.31062,0.00017,26.12052]
[1780067302232,27.84,73446.06,9.8,0.31063,0.00017,26.12112]
[1780067302314,27.84,73446.06,9.8,0.31063,0.00017,26.12112]
[1780067302542,27.84,73446.06,9.8,0.31063,0.00017,26.12112]
[1780067302736,27.84,73446.06,9.8,0.31063,0.00017,26.12112]
[1780067303245,27.84,73448.16,9.8,0.31099,0.00017,26.13502]
[1780067304642,27.84,73449.34,9.8,0.31117,0.00017,26.14204]
[1780067305012,27.84,73449.34,9.8,0.31117,0.00017,26.14204]
[1780067305041,27.84,73449.34,9.8,0.31117,0.00017,26.14204]
[1780067305225,27.84,73450.14,9.8,0.31131,0.00017,26.14724]
[1780067305596,27.84,73450.14,9.8,0.31131,0.00017,26.14724]
[1780067305729,27.84,73450.14,9.8,0.31131,0.00017,26.14724]
[1780067305845,27.84,73450.14,9.8,0.31131,0.00017,26.14724]
[1780067306041,27.84,73450.14,9.8,0.31131,0.00017,26.14724]
[1780067306078,27.84,73450.14,9.8,0.31131,0.00017,26.14724]
[1780067305942,27.83,73462.76,9.8,0.31345,0.00017,26.22936]
[1780067306473,27.83,73462.76,9.8,0.31345,0.00017,26.22936]
[1780067306690,27.83,73462.76,9.8,0.31345,0.00017,26.22936]
[1780067307123,27.83,73469.44,9.8,0.3146,0.00017,26.27285]
[1780067307616,27.83,73469.44,9.8,0.3146,0.00017,26.27285]
[1780067307661,27.83,73469.44,9.8,0.3146,0.00017,26.27285]
[1780067307729,27.83,73469.44,9.8,0.3146,0.00017,26.27285]
[1780067307980,27.83,73469.44,9.8,0.3146,0.00017,26.27285]
[1780067308232,27.83,73468.69,9.8,0.31447,0.00017,26.26796]
[1780067308241,27.83,73468.69,9.8,0.31447,0.00017,26.26796]
[1780067308378,27.83,73468.69,9.8,0.31447,0.00017,26.26796]
[1780067308432,27.83,73468.69,9.8,0.31447,0.00017,26.26796]
[1780067308452,27.83,73468.69,9.8,0.31447,0.00017,26.26796]
[1780067308467,27.83,73468.69,9.8,0.31447,0.00017,26.26796]
[1780067308728,27.83,73468.69,9.8,0.31447,0.00017,26.26796]
[1780067308778,27.83,73468.69,9.8,0.31447,0.00017,26.26796]
[1780067308995,27.83,73468.69,9.8,0.31447,0.00017,26.26796]
[1780067309099,27.83,73465.64,9.8,0.31394,0.00017,26.24789]
[1780067309181,27.83,73465.64,9.8,0.31394,0.00017,26.24789]
[1780067309245,27.83,73465.64,9.8,0.31394,0.00017,26.24789]
[1780067309271,27.83,73465.64,9.8,0.31394,0.00017,26.24789]
[1780067309346,27.83,73465.64,9.8,0.31394,0.00017,26.24789]
[1780067309729,27.83,73465.64,9.8,0.31394,0.00017,26.24789]
[1780067309979,27.83,73465.64,9.8,0.31394,0.00017,26.24789]
[1780067310049,27.83,73465.64,9.8,0.31394,0.00017,26.24789]
[1780067310153,27.83,73457.25,9.8,0.31249,0.00017,26.19278]
[1780067310756,27.83,73457.25,9.8,0.31249,0.00017,26.19278]
[1780067311027,27.83,73457.25,9.8,0.31249,0.00017,26.19278]
[1780067311890,27.83,73450.35,9.8,0.31131,0.00017,26.14731]
[1780067314532,27.83,73449.6,9.8,0.31116,0.00017,26.13901]
[1780067316503,27.83,73453.65,9.8,0.31185,0.00017,26.16555]
[1780067317053,27.83,73453.65,9.8,0.31185,0.00017,26.16555]
[1780067317269,27.83,73449.65,9.8,0.31115,0.00017,26.13895]
[1780067317290,27.83,73449.65,9.8,0.31115,0.00017,26.13895]
[1780067321485,27.83,73444.31,9.8,0.31023,0.00017,26.10342]
[1780067322155,27.83,73442.89,9.8,0.30999,0.00017,26.09394]
[1780067322393,27.83,73442.89,9.8,0.30999,0.00017,26.09394]
[1780067324128,27.83,73449.82,9.8,0.31118,0.00017,26.13981]
[1780067329286,27.83,73444.27,9.8,0.31021,0.00017,26.10264]
[1780067332487,27.83,73443.33,9.8,0.31005,0.00017,26.0963]
[1780067332646,27.83,73443.33,9.8,0.31005,0.00017,26.0963]
[1780067332842,27.83,73443.33,9.8,0.31005,0.00017,26.0963]
[1780067332960,27.83,73443.33,9.8,0.31005,0.00017,26.0963]
[1780067335291,27.83,73435.83,9.8,0.30876,0.00017,26.04632]
[1780067336241,27.83,73441.01,9.8,0.30965,0.00017,26.08085]
[1780067337400,27.83,73437.83,9.8,0.3091,0.00017,26.05965]
[1780067342910,27.83,73441.3,9.8,0.3097,0.00017,26.08273]
[1780067343213,27.83,73442.27,9.8,0.30986,0.00017,26.08915]
[1780067343274,27.83,73442.27,9.8,0.30986,0.00017,26.08915]
[1780067344129,27.83,73442.27,9.8,0.30986,0.00017,26.08915]
[1780067344122,27.83,73464.71,9.8,0.31371,0.00017,26.23694]
[1780067344532,27.83,73464.71,9.8,0.31371,0.00017,26.23694]
[1780067344618,27.83,73464.71,9.8,0.31371,0.00017,26.23694]
[1780067344786,27.83,73464.71,9.8,0.31371,0.00017,26.23694]
[1780067345016,27.83,73464.71,9.8,0.31371,0.00017,26.23694]
[1780067345119,27.83,73489.64,9.8,0.31802,0.00017,26.39859]
[1780067345216,27.83,73489.64,9.8,0.31802,0.00017,26.39859]
[1780067345643,27.83,73489.64,9.8,0.31802,0.00017,26.39859]
[1780067345761,27.83,73489.64,9.8,0.31802,0.00017,26.39859]
[1780067345786,27.83,73489.64,9.8,0.31802,0.00017,26.39859]
[1780067346144,27.83,73489.64,9.8,0.31802,0.00017,26.39859]
[1780067345873,27.82,73498.36,9.8,0.31952,0.00017,26.45421]
[1780067346254,27.82,73498.36,9.8,0.31952,0.00017,26.45421]
[1780067346521,27.82,73498.36,9.8,0.31952,0.00017,26.45421]
[1780067346782,27.82,73498.36,9.8,0.31952,0.00017,26.45421]
[1780067347072,27.82,73498.36,9.8,0.31952,0.00017,26.45421]
[1780067347641,27.82,73494.21,9.8,0.3188,0.00017,26.42734]
[1780067347870,27.82,73481.41,9.8,0.31658,0.00017,26.34484]
[1780067348292,27.82,73481.41,9.8,0.31658,0.00017,26.34484]
[1780067348960,27.82,73481.41,9.8,0.31658,0.00017,26.34484]
[1780067348984,27.82,73481.41,9.8,0.31658,0.00017,26.34484]
[1780067348989,27.82,73481.41,9.8,0.31658,0.00017,26.34484]
[1780067349070,27.82,73481.41,9.8,0.31658,0.00017,26.34484]
[1780067349083,27.82,73466.8,9.8,0.31405,0.00017,26.24981]
[1780067349687,27.82,73466.8,9.8,0.31405,0.00017,26.24981]
[1780067349875,27.82,73466.8,9.8,0.31405,0.00017,26.24981]
[1780067349953,27.82,73466.8,9.8,0.31405,0.00017,26.24981]
[1780067350120,27.82,73466.8,9.8,0.31405,0.00017,26.24981]
[1780067349976,27.82,73456.62,9.8,0.31229,0.00017,26.18287]
[1780067351038,27.82,73456.62,9.8,0.31229,0.00017,26.18287]
[1780067351649,27.82,73455.33,9.8,0.31207,0.00017,26.17414]
[1780067351728,27.82,73455.33,9.8,0.31207,0.00017,26.17414]
[1780067351868,27.82,73455.33,9.8,0.31207,0.00017,26.17414]
[1780067351891,27.82,73455.33,9.8,0.31207,0.00017,26.17414]
[1780067356439,27.82,73455.39,9.8,0.31206,0.00017,26.17411]
[1780067357438,27.82,73456.28,9.8,0.31221,0.00017,26.17984]
[1780067357558,27.82,73456.28,9.8,0.31221,0.00017,26.17984]
[1780067357632,27.82,73456.28,9.8,0.31221,0.00017,26.17984]
[1780067357933,27.82,73456.28,9.8,0.31221,0.00017,26.17984]
[1780067357976,27.82,73456.28,9.8,0.31221,0.00017,26.17984]
[1780067358113,27.82,73456.28,9.8,0.31221,0.00017,26.17984]
[1780067358078,27.82,73466.01,9.8,0.31389,0.00017,26.24356]
[1780067358270,27.82,73466.01,9.8,0.31389,0.00017,26.24356]
[1780067358405,27.82,73466.01,9.8,0.31389,0.00017,26.24356]
[1780067358415,27.82,73466.01,9.8,0.31389,0.00017,26.24356]
[1780067358540,27.82,73466.01,9.8,0.31389,0.00017,26.24356]
[1780067358603,27.82,73466.01,9.8,0.31389,0.00017,26.24356]
[1780067358640,27.82,73466.01,9.8,0.31389,0.00017,26.24356]
[1780067358790,27.82,73466.01,9.8,0.31389,0.00017,26.24356]
[1780067359022,27.82,73466.01,9.8,0.31389,0.00017,26.24356]
[1780067359446,27.82,73464.75,9.8,0.31366,0.00017,26.23514]
[1780067359471,27.82,73464.75,9.8,0.31366,0.00017,26.23514]
[1780067360242,27.82,73464.6,9.8,0.31363,0.00017,26.23397]
[1780067360495,27.82,73464.6,9.8,0.31363,0.00017,26.23397]
[1780067360505,27.82,73464.6,9.8,0.31363,0.00017,26.23397]
[1780067360736,27.82,73464.6,9.8,0.31363,0.00017,26.23397]
[1780067360970,27.82,73464.6,9.8,0.31363,0.00017,26.23397]
[1780067361060,27.82,73464.6,9.8,0.31363,0.00017,26.23397]
[1780067361082,27.82,73464.6,9.8,0.31363,0.00017,26.23397]
[1780067361184,27.81,73479.26,9.8,0.31615,0.00017,26.32901]
[1780067361280,27.81,73479.26,9.8,0.31615,0.00017,26.32901]
[1780067361741,27.81,73479.26,9.8,0.31615,0.00017,26.32901]
[1780067361895,27.81,73479.26,9.8,0.31615,0.00017,26.32901]
[1780067361972,27.81,73479.26,9.8,0.31615,0.00017,26.32901]
[1780067362100,27.81,73479.26,9.8,0.31615,0.00017,26.32901]
[1780067362306,27.81,73472.83,9.8,0.31503,0.00017,26.28703]
[1780067362791,27.81,73472.83,9.8,0.31503,0.00017,26.28703]
[1780067362880,27.81,73464.0,9.8,0.31351,0.00017,26.22937]
[1780067364012,27.81,73464.0,9.8,0.31351,0.00017,26.22937]
[1780067365611,27.81,73460.07,9.8,0.31282,0.00017,26.20325]
[1780067365659,27.81,73460.07,9.8,0.31282,0.00017,26.20325]
[1780067365677,27.81,73460.07,9.8,0.31282,0.00017,26.20325]
[1780067365801,27.81,73460.07,9.8,0.31282,0.00017,26.20325]
[1780067366052,27.81,73460.07,9.8,0.31282,0.00017,26.20325]
[1780067366124,27.81,73471.83,9.8,0.31485,0.00017,26.28003]
[1780067366405,27.81,73471.83,9.8,0.31485,0.00017,26.28003]
[1780067366445,27.81,73471.83,9.8,0.31485,0.00017,26.28003]
[1780067366582,27.81,73471.83,9.8,0.31485,0.00017,26.28003]
[1780067366811,27.81,73471.83,9.8,0.31485,0.00017,26.28003]
[1780067368079,27.81,73471.72,9.8,0.31482,0.00017,26.27909]
[1780067368088,27.81,73471.72,9.8,0.31482,0.00017,26.27909]
[1780067368167,27.81,73471.72,9.8,0.31482,0.00017,26.27909]
[1780067368377,27.81,73471.56,9.8,0.31478,0.00017,26.2776]
[1780067368450,27.81,73471.56,9.8,0.31478,0.00017,26.2776]
[1780067368734,27.81,73471.56,9.8,0.31478,0.00017,26.2776]
[1780067368759,27.81,73471.56,9.8,0.31478,0.00017,26.2776]
[1780067369052,27.81,73471.56,9.8,0.31478,0.00017,26.2776]
[1780067369072,27.81,73471.56,9.8,0.31478,0.00017,26.2776]
[1780067369176,27.81,73471.56,9.8,0.31478,0.00017,26.2776]
[1780067369252,27.81,73469.87,9.8,0.31448,0.00017,26.26636]
[1780067369597,27.81,73469.87,9.8,0.31448,0.00017,26.26636]
[1780067369747,27.81,73469.87,9.8,0.31448,0.00017,26.26636]
[1780067370044,27.81,73469.87,9.8,0.31448,0.00017,26.26636]
[1780067370075,27.81,73469.87,9.8,0.31448,0.00017,26.26636]
[1780067370112,27.81,73469.87,9.8,0.31448,0.00017,26.26636]
[1780067370176,27.81,73486.94,9.8,0.31743,0.00017,26.37677]
[1780067370379,27.81,73486.94,9.8,0.31743,0.00017,26.37677]
[1780067370516,27.81,73486.94,9.8,0.31743,0.00017,26.37677]
[1780067370941,27.81,73486.94,9.8,0.31743,0.00017,26.37677]
[1780067370971,27.81,73499.98,9.8,0.31969,0.00017,26.46042]
[1780067372183,27.81,73510.57,9.8,0.32151,0.00017,26.5247]
[1780067372290,27.81,73510.57,9.8,0.32151,0.00017,26.5247]
[1780067372591,27.81,73510.57,9.8,0.32151,0.00017,26.5247]
[1780067372889,27.81,73510.57,9.8,0.32151,0.00017,26.5247]
[1780067372925,27.81,73510.57,9.8,0.32151,0.00017,26.5247]
[1780067373265,27.81,73507.54,9.8,0.32098,0.00017,26.50539]
[1780067373924,27.81,73507.54,9.8,0.32098,0.00017,26.50539]
[1780067373942,27.81,73507.54,9.8,0.32098,0.00017,26.50539]
[1780067375043,27.81,73516.94,9.8,0.32262,0.00017,26.56477]
[1780067377168,27.8,73514.37,9.8,0.32216,0.00017,26.54841]
[1780067377469,27.8,73515.42,9.8,0.32234,0.00017,26.55479]
[1780067377650,27.8,73515.42,9.8,0.32234,0.00017,26.55479]
[1780067377858,27.8,73515.42,9.8,0.32234,0.00017,26.55479]
[1780067377970,27.8,73515.42,9.8,0.32234,0.00017,26.55479]
[1780067378011,27.8,73522.77,9.8,0.32362,0.00017,26.60104]
[1780067380425,27.8,73518.92,9.8,0.32296,0.00017,26.5771]
[1780067380647,27.8,73518.92,9.8,0.32296,0.00017,26.5771]
[1780067381127,27.81,73523.85,9.8,0.32382,0.00017,26.60831]
[1780067382782,27.81,73523.28,9.8,0.32373,0.00017,26.60473]
[1780067382811,27.81,73523.28,9.8,0.32373,0.00017,26.60473]
[1780067382904,27.81,73523.28,9.8,0.32373,0.00017,26.60473]
[1780067383137,27.81,73523.28,9.8,0.32373,0.00017,26.60473]
[1780067383238,27.81,73515.06,9.8,0.3223,0.00017,26.55315]
[1780067383971,27.81,73515.06,9.8,0.3223,0.00017,26.55315]
[1780067384370,27.81,73510.59,9.8,0.32152,0.00017,26.52489]
[1780067384384,27.81,73510.59,9.8,0.32152,0.00017,26.52489]
[1780067384640,27.81,73510.59,9.8,0.32152,0.00017,26.52489]
[1780067384791,27.81,73510.59,9.8,0.32152,0.00017,26.52489]
[1780067385105,27.81,73510.59,9.8,0.32152,0.00017,26.52489]
[1780067385178,27.81,73510.59,9.8,0.32152,0.00017,26.52489]
[1780067385147,27.81,73518.49,9.8,0.32289,0.00017,26.57465]
[1780067385322,27.81,73518.49,9.8,0.32289,0.00017,26.57465]
[1780067385979,27.81,73527.66,9.8,0.3245,0.00017,26.63237]
[1780067386225,27.81,73527.66,9.8,0.3245,0.00017,26.63237]
[1780067386826,27.81,73527.66,9.8,0.3245,0.00017,26.63237]
[1780067386838,27.81,73527.66,9.8,0.3245,0.00017,26.63237]
[1780067386975,27.81,73527.66,9.8,0.3245,0.00017,26.63237]
[1780067387063,27.81,73527.66,9.8,0.3245,0.00017,26.63237]
[1780067387089,27.81,73527.66,9.8,0.3245,0.00017,26.63237]
[1780067387221,27.81,73532.75,9.8,0.32539,0.00017,26.66427]
[1780067387236,27.81,73532.75,9.8,0.32539,0.00017,26.66427]
[1780067387910,27.81,73532.75,9.8,0.32539,0.00017,26.66427]
[1780067387952,27.81,73532.75,9.8,0.32539,0.00017,26.66427]
[1780067388084,27.81,73532.75,9.8,0.32539,0.00017,26.66427]
[1780067388110,27.81,73532.75,9.8,0.32539,0.00017,26.66427]
[1780067388170,27.81,73547.44,9.8,0.32797,0.00018,26.75527]
[1780067388442,27.81,73547.44,9.8,0.32797,0.00018,26.75527]
[1780067388825,27.81,73547.44,9.8,0.32797,0.00018,26.75527]
[1780067388940,27.81,73547.44,9.8,0.32797,0.00018,26.75527]
[1780067389220,27.81,73547.44,9.8,0.32797,0.00018,26.75527]
[1780067389142,27.81,73538.31,9.8,0.32637,0.00018,26.69897]
[1780067389239,27.81,73538.31,9.8,0.32637,0.00018,26.69897]
[1780067389338,27.81,73538.31,9.8,0.32637,0.00018,26.69897]
[1780067390060,27.81,73538.31,9.8,0.32637,0.00018,26.69897]
[1780067390941,27.81,73542.91,9.8,0.32717,0.00018,26.72743]
[1780067391197,27.81,73542.91,9.8,0.32717,0.00018,26.72743]
[1780067391354,27.81,73545.97,9.8,0.32771,0.00018,26.74634]
[1780067391602,27.81,73545.97,9.8,0.32771,0.00018,26.74634]
[1780067391642,27.81,73545.97,9.8,0.32771,0.00018,26.74634]
[1780067391999,27.81,73545.97,9.8,0.32771,0.00018,26.74634]
[1780067392127,27.81,73545.97,9.8,0.32771,0.00018,26.74634]
[1780067392141,27.81,73545.97,9.8,0.32771,0.00018,26.74634]
[1780067392251,27.81,73548.06,9.8,0.32808,0.00018,26.75922]
[1780067392371,27.81,73548.06,9.8,0.32808,0.00018,26.75922]
[1780067392636,27.81,73548.06,9.8,0.32808,0.00018,26.75922]
[1780067393243,27.81,73548.06,9.8,0.32808,0.00018,26.75922]
[1780067393259,27.81,73548.06,9.8,0.32808,0.00018,26.75922]
[1780067393282,27.81,73548.06,9.8,0.32808,0.00018,26.75922]
[1780067393282,27.81,73548.06,9.8,0.32808,0.00018,26.75922]
[1780067393315,27.81,73548.06,9.8,0.32808,0.00018,26.75922]
[1780067393355,27.81,73548.06,9.8,0.32808,0.00018,26.75922]
[1780067393803,27.81,73544.4,9.8,0.32744,0.00018,26.73669]
[1780067394229,27.81,73544.4,9.8,0.32744,0.00018,26.73669]
[1780067394051,27.81,73563.74,9.8,0.33083,0.00018,26.85501]
[1780067394377,27.81,73563.74,9.8,0.33083,0.00018,26.85501]
[1780067394817,27.81,73563.74,9.8,0.33083,0.00018,26.85501]
[1780067395346,27.81,73569.26,9.8,0.33181,0.00018,26.88844]
[1780067395352,27.81,73569.26,9.8,0.33181,0.00018,26.88844]
[1780067395659,27.81,73569.26,9.8,0.33181,0.00018,26.88844]
[1780067395671,27.81,73569.26,9.8,0.33181,0.00018,26.88844]
[1780067397080,27.81,73568.03,9.8,0.33159,0.00018,26.88092]
[1780067397140,27.81,73568.03,9.8,0.33159,0.00018,26.88092]
[1780067397144,27.81,73568.03,9.8,0.33159,0.00018,26.88092]
[1780067397195,27.81,73568.03,9.8,0.33159,0.00018,26.88092]
[1780067398081,27.81,73545.77,9.8,0.32767,0.00018,26.74482]
[1780067399493,27.81,73546.32,9.8,0.32776,0.00018,26.74814]
[1780067400369,27.81,73549.52,9.8,0.32832,0.00018,26.76782]
[1780067400418,27.81,73549.52,9.8,0.32832,0.00018,26.76782]
[1780067400681,27.81,73549.52,9.8,0.32832,0.00018,26.76782]
[1780067401162,27.81,73549.52,9.8,0.32832,0.00018,26.76782]
[1780067401170,27.81,73549.52,9.8,0.32832,0.00018,26.76782]
[1780067401222,27.81,73549.52,9.8,0.32832,0.00018,26.76782]
[1780067401688,27.81,73555.24,9.8,0.32933,0.00018,26.80287]
[1780067401748,27.81,73555.24,9.8,0.32933,0.00018,26.80287]
[1780067402213,27.81,73555.24,9.8,0.32933,0.00018,26.80287]
[1780067403206,27.81,73531.95,9.8,0.32524,0.00017,26.65908]
[1780067403466,27.81,73531.95,9.8,0.32524,0.00017,26.65908]
[1780067404087,27.81,73531.95,9.8,0.32524,0.00017,26.65908]
[1780067404137,27.81,73540.21,9.8,0.32669,0.00018,26.71035]
[1780067404337,27.81,73540.21,9.8,0.32669,0.00018,26.71035]
[1780067404459,27.81,73540.21,9.8,0.32669,0.00018,26.71035]
[1780067405015,27.81,73540.21,9.8,0.32669,0.00018,26.71035]
[1780067405216,27.81,73540.21,9.8,0.32669,0.00018,26.71035]
[1780067405258,27.81,73540.21,9.8,0.32669,0.00018,26.71035]
[1780067405239,27.81,73566.37,9.8,0.33129,0.00018,26.8706]
[1780067405356,27.81,73566.37,9.8,0.33129,0.00018,26.8706]
[1780067405437,27.81,73566.37,9.8,0.33129,0.00018,26.8706]
[1780067405490,27.81,73566.37,9.8,0.33129,0.00018,26.8706]
[1780067405728,27.81,73566.37,9.8,0.33129,0.00018,26.8706]
[1780067405739,27.81,73566.37,9.8,0.33129,0.00018,26.8706]
[1780067405841,27.81,73566.37,9.8,0.33129,0.00018,26.8706]
[1780067405869,27.81,73566.37,9.8,0.33129,0.00018,26.8706]
[1780067405972,27.81,73566.37,9.8,0.33129,0.00018,26.8706]
[1780067405980,27.81,73566.37,9.8,0.33129,0.00018,26.8706]
[1780067406233,27.81,73566.37,9.8,0.33129,0.00018,26.8706]
[1780067406216,27.81,73593.59,9.8,0.33609,0.00018,27.03361]
[1780067406576,27.81,73593.59,9.8,0.33609,0.00018,27.03361]
[1780067407059,27.81,73593.59,9.8,0.33609,0.00018,27.03361]
[1780067407208,27.81,73593.59,9.8,0.33609,0.00018,27.03361]
[1780067407184,27.81,73592.27,9.8,0.33586,0.00018,27.0257]
[1780067407524,27.81,73592.27,9.8,0.33586,0.00018,27.0257]
[1780067407970,27.81,73592.27,9.8,0.33586,0.00018,27.0257]
[1780067408191,27.81,73581.69,9.8,0.33398,0.00018,26.9625]
[1780067408442,27.81,73581.69,9.8,0.33398,0.00018,26.9625]
[1780067408831,27.81,73581.69,9.8,0.33398,0.00018,26.9625]
[1780067408956,27.81,73581.69,9.8,0.33398,0.00018,26.9625]
[1780067409061,27.81,73581.69,9.8,0.33398,0.00018,26.9625]
[1780067409132,27.81,73581.69,9.8,0.33398,0.00018,26.9625]
[1780067409377,27.8,73586.73,9.8,0.33486,0.00018,26.99236]
[1780067409743,27.8,73586.73,9.8,0.33486,0.00018,26.99236]
[1780067409919,27.8,73586.73,9.8,0.33486,0.00018,26.99236]
[1780067410656,27.8,73586.91,9.8,0.33489,0.00018,26.99327]
[1780067410756,27.8,73586.91,9.8,0.33489,0.00018,26.99327]
[1780067411120,27.8,73586.91,9.8,0.33489,0.00018,26.99327]
[1780067411221,27.8,73586.91,9.8,0.33489,0.00018,26.99327]
[1780067411253,27.8,73593.78,9.8,0.3361,0.00018,27.03387]
[1780067411574,27.8,73593.78,9.8,0.3361,0.00018,27.03387]
[1780067411783,27.8,73593.78,9.8,0.3361,0.00018,27.03387]
[1780067412058,27.8,73593.78,9.8,0.3361,0.00018,27.03387]
[1780067412219,27.8,73596.33,9.8,0.33654,0.00018,27.04876]
[1780067412371,27.8,73596.33,9.8,0.33654,0.00018,27.04876]
[1780067412544,27.8,73596.33,9.8,0.33654,0.00018,27.04876]
[1780067412712,27.8,73596.33,9.8,0.33654,0.00018,27.04876]
[1780067412733,27.8,73596.33,9.8,0.33654,0.00018,27.04876]
[1780067412915,27.8,73596.33,9.8,0.33654,0.00018,27.04876]
[1780067413140,27.8,73596.33,9.8,0.33654,0.00018,27.04876]
[1780067413226,27.8,73583.14,9.8,0.3342,0.00018,26.97019]
[1780067413362,27.8,73583.14,9.8,0.3342,0.00018,26.97019]
[1780067413683,27.8,73583.14,9.8,0.3342,0.00018,26.97019]
[1780067413709,27.8,73583.14,9.8,0.3342,0.00018,26.97019]
[1780067413958,27.8,73583.14,9.8,0.3342,0.00018,26.97019]
[1780067414233,27.8,73572.99,9.8,0.3324,0.00018,26.90905]
[1780067414304,27.8,73572.99,9.8,0.3324,0.00018,26.90905]
[1780067414470,27.8,73572.99,9.8,0.3324,0.00018,26.90905]
[1780067415196,27.8,73572.99,9.8,0.3324,0.00018,26.90905]
[1780067415205,27.8,73572.99,9.8,0.3324,0.00018,26.90905]
[1780067415240,27.8,73553.3,9.8,0.32893,0.00018,26.78923]
[1780067415364,27.8,73553.3,9.8,0.32893,0.00018,26.78923]
[1780067415712,27.8,73553.3,9.8,0.32893,0.00018,26.78923]
[1780067416230,27.8,73553.3,9.8,0.32893,0.00018,26.78923]
[1780067416258,27.8,73553.3,9.8,0.32893,0.00018,26.78923]
[1780067416610,27.8,73551.01,9.8,0.32853,0.00018,26.77507]
[1780067417118,27.8,73551.01,9.8,0.32853,0.00018,26.77507]
[1780067418011,27.8,73554.59,9.8,0.32916,0.00018,26.79698]
[1780067418052,27.8,73554.59,9.8,0.32916,0.00018,26.79698]
[1780067418063,27.8,73554.59,9.8,0.32916,0.00018,26.79698]
[1780067418069,27.8,73554.59,9.8,0.32916,0.00018,26.79698]
[1780067418142,27.8,73554.59,9.8,0.32916,0.00018,26.79698]
[1780067418951,27.8,73559.02,9.8,0.32993,0.00018,26.82403]
[1780067419020,27.8,73559.02,9.8,0.32993,0.00018,26.82403]
[1780067419712,27.8,73560.42,9.8,0.33018,0.00018,26.83253]
[1780067420555,27.8,73566.77,9.8,0.3313,0.00018,26.87105]
[1780067420595,27.8,73566.77,9.8,0.3313,0.00018,26.87105]
[1780067421010,27.8,73566.77,9.8,0.3313,0.00018,26.87105]
[1780067421287,27.8,73577.19,9.8,0.33313,0.00018,26.93376]
[1780067423660,27.8,73577.96,9.8,0.33326,0.00018,26.93839]
[1780067423741,27.79,73578.77,9.8,0.3334,0.00018,26.94297]
[1780067424543,27.79,73578.77,9.8,0.3334,0.00018,26.94297]
[1780067424552,27.79,73578.77,9.8,0.3334,0.00018,26.94297]
[1780067424753,27.79,73578.77,9.8,0.3334,0.00018,26.94297]
[1780067425527,27.79,73580.91,9.8,0.33378,0.00018,26.9558]
[1780067425626,27.79,73590.57,9.8,0.33548,0.00018,27.0134]
[1780067426628,27.79,73590.57,9.8,0.33548,0.00018,27.0134]
[1780067426764,27.79,73590.57,9.8,0.33548,0.00018,27.0134]
[1780067428569,27.79,73598.13,9.8,0.33682,0.00018,27.05803]
[1780067428746,27.79,73598.13,9.8,0.33682,0.00018,27.05803]
[1780067430091,27.79,73596.45,9.8,0.33652,0.00018,27.04803]
[1780067430182,27.79,73584.57,9.8,0.33441,0.00018,26.9774]
[1780067431680,27.79,73576.67,9.8,0.33302,0.00018,26.93008]
[1780067432088,27.79,73576.67,9.8,0.33302,0.00018,26.93008]
[1780067432360,27.79,73574.74,9.8,0.33265,0.00018,26.91516]
[1780067432908,27.79,73574.74,9.8,0.33265,0.00018,26.91516]
[1780067433157,27.79,73574.74,9.8,0.33265,0.00018,26.91516]
[1780067433223,27.79,73574.74,9.8,0.33265,0.00018,26.91516]
[1780067438345,27.79,73578.03,9.8,0.33322,0.00018,26.93451]
[1780067439364,27.79,73573.45,9.8,0.33241,0.00018,26.90683]
[1780067439609,27.79,73571.93,9.8,0.33214,0.00018,26.89754]
[1780067439713,27.79,73571.93,9.8,0.33214,0.00018,26.89754]
[1780067439833,27.79,73571.93,9.8,0.33214,0.00018,26.89754]
[1780067440033,27.79,73571.93,9.8,0.33214,0.00018,26.89754]
[1780067440722,27.79,73569.37,9.8,0.33168,0.00018,26.8819]
[1780067440774,27.79,73559.9,9.8,0.33001,0.00018,26.82435]
[1780067442278,27.79,73559.9,9.8,0.33001,0.00018,26.82435]
[1780067443564,27.79,73551.23,9.8,0.32849,0.00018,26.7713]
[1780067444164,27.79,73551.23,9.8,0.32849,0.00018,26.7713]
[1780067444555,27.79,73550.37,9.8,0.32834,0.00018,26.76605]
[1780067444918,27.79,73539.8,9.8,0.32648,0.00018,26.70088]
[1780067445897,27.79,73539.8,9.8,0.32648,0.00018,26.70088]
[1780067446844,27.79,73534.24,9.8,0.32551,0.00018,26.66645]
[1780067447930,27.79,73539.49,9.8,0.32644,0.00018,26.69914]
[1780067448143,27.79,73539.49,9.8,0.32644,0.00018,26.69914]
[1780067448465,27.79,73540.64,9.8,0.32664,0.00018,26.70633]
[1780067448531,27.79,73540.64,9.8,0.32664,0.00018,26.70633]
[1780067448567,27.79,73540.64,9.8,0.32664,0.00018,26.70633]
[1780067449375,27.79,73540.64,9.8,0.32664,0.00018,26.70633]
[1780067449618,27.79,73543.41,9.8,0.32713,0.00018,26.72353]
[1780067449673,27.79,73543.41,9.8,0.32713,0.00018,26.72353]
[1780067449703,27.79,73543.41,9.8,0.32713,0.00018,26.72353]
[1780067449820,27.79,73543.41,9.8,0.32713,0.00018,26.72353]
[1780067450150,27.79,73543.41,9.8,0.32713,0.00018,26.72353]
[1780067450397,27.79,73543.41,9.8,0.32713,0.00018,26.72353]
[1780067450427,27.79,73552.32,9.8,0.32869,0.00018,26.7784]
[1780067450589,27.79,73552.32,9.8,0.32869,0.00018,26.7784]
[1780067450707,27.79,73552.32,9.8,0.32869,0.00018,26.7784]
[1780067451184,27.79,73552.32,9.8,0.32869,0.00018,26.7784]
[1780067451338,27.79,73552.32,9.8,0.32869,0.00018,26.7784]
[1780067451544,27.79,73554.12,9.8,0.32901,0.00018,26.78944]
[1780067451695,27.79,73554.12,9.8,0.32901,0.00018,26.78944]
[1780067451901,27.79,73554.12,9.8,0.32901,0.00018,26.78944]
[1780067452068,27.79,73554.12,9.8,0.32901,0.00018,26.78944]
[1780067452078,27.79,73554.12,9.8,0.32901,0.00018,26.78944]
[1780067452167,27.79,73554.12,9.8,0.32901,0.00018,26.78944]
[1780067452304,27.79,73554.12,9.8,0.32901,0.00018,26.78944]
[1780067452497,27.79,73556.15,9.8,0.32936,0.00018,26.80186]
[1780067452586,27.79,73556.15,9.8,0.32936,0.00018,26.80186]
[1780067452838,27.79,73556.15,9.8,0.32936,0.00018,26.80186]
[1780067453090,27.79,73556.15,9.8,0.32936,0.00018,26.80186]
[1780067453107,27.79,73556.15,9.8,0.32936,0.00018,26.80186]
[1780067453197,27.79,73556.15,9.8,0.32936,0.00018,26.80186]
[1780067453327,27.79,73567.23,9.8,0.33131,0.00018,26.86931]
[1780067453575,27.79,73567.23,9.8,0.33131,0.00018,26.86931]
[1780067453689,27.79,73567.23,9.8,0.33131,0.00018,26.86931]
[1780067453715,27.79,73567.23,9.8,0.33131,0.00018,26.86931]
[1780067453807,27.79,73567.23,9.8,0.33131,0.00018,26.86931]
[1780067453959,27.79,73567.23,9.8,0.33131,0.00018,26.86931]
[1780067454019,27.79,73567.23,9.8,0.33131,0.00018,26.86931]
[1780067454069,27.79,73567.23,9.8,0.33131,0.00018,26.86931]
[1780067454103,27.79,73567.23,9.8,0.33131,0.00018,26.86931]
[1780067454155,27.79,73567.23,9.8,0.33131,0.00018,26.86931]
[1780067454673,27.79,73570.62,9.8,0.33191,0.00018,26.88976]
[1780067454878,27.79,73570.62,9.8,0.33191,0.00018,26.88976]
[1780067455155,27.79,73570.62,9.8,0.33191,0.00018,26.88976]
[1780067455278,27.79,73570.62,9.8,0.33191,0.00018,26.88976]
[1780067455417,27.79,73570.62,9.8,0.33191,0.00018,26.88976]
[1780067455457,27.79,73577.4,9.8,0.3331,0.00018,26.93054]
[1780067455721,27.79,73577.4,9.8,0.3331,0.00018,26.93054]
[1780067455969,27.79,73577.4,9.8,0.3331,0.00018,26.93054]
[1780067456455,27.79,73579.09,9.8,0.3334,0.00018,26.94058]
[1780067459534,27.79,73583.57,9.8,0.33418,0.00018,26.96718]
[1780067460034,27.79,73583.57,9.8,0.33418,0.00018,26.96718]
[1780067460665,27.79,73582.36,9.8,0.33396,0.00018,26.95969]
[1780067460706,27.79,73582.36,9.8,0.33396,0.00018,26.95969]
[1780067460720,27.79,73582.36,9.8,0.33396,0.00018,26.95969]
[1780067460979,27.79,73582.36,9.8,0.33396,0.00018,26.95969]
[1780067461146,27.78,73582.85,9.8,0.33404,0.00018,26.96249]
[1780067461629,27.78,73582.85,9.8,0.33404,0.00018,26.96249]
[1780067461728,27.78,73582.85,9.8,0.33404,0.00018,26.96249]
[1780067462117,27.78,73582.85,9.8,0.33404,0.00018,26.96249]
[1780067462386,27.78,73582.85,9.8,0.33404,0.00018,26.96249]
[1780067462397,27.78,73591.85,9.8,0.33564,0.00018,27.01617]
[1780067463012,27.78,73591.85,9.8,0.33564,0.00018,27.01617]
[1780067465772,27.78,73600.0,9.8,0.33708,0.00018,27.06437]
[1780067469605,27.78,73602.32,9.8,0.33749,0.00018,27.07787]
[1780067470578,27.78,73602.82,9.8,0.33758,0.00018,27.08076]
[1780067470823,27.78,73602.82,9.8,0.33758,0.00018,27.08076]
[1780067470904,27.78,73602.82,9.8,0.33758,0.00018,27.08076]
[1780067472031,27.78,73606.74,9.8,0.33827,0.00018,27.10372]
[1780067472311,27.78,73616.52,9.8,0.34001,0.00018,27.16079]
[1780067472623,27.78,73616.52,9.8,0.34001,0.00018,27.16079]
[1780067474375,27.78,73617.55,9.8,0.34019,0.00018,27.16667]
[1780067476343,27.78,73616.16,9.8,0.33994,0.00018,27.15848]
[1780067476910,27.78,73618.24,9.8,0.34031,0.00018,27.17051]
[1780067476935,27.78,73618.24,9.8,0.34031,0.00018,27.17051]
[1780067476991,27.78,73618.24,9.8,0.34031,0.00018,27.17051]
[1780067477822,27.78,73616.26,9.8,0.33995,0.00018,27.15891]
[1780067478139,27.78,73616.26,9.8,0.33995,0.00018,27.15891]
[1780067479613,27.78,73620.16,9.8,0.34065,0.00018,27.18162]
[1780067481189,27.78,73618.23,9.8,0.3403,0.00018,27.17032]
[1780067482039,27.78,73613.83,9.8,0.33951,0.00018,27.14464]
[1780067482192,27.78,73613.83,9.8,0.33951,0.00018,27.14464]
[1780067483682,27.78,73615.78,9.8,0.33986,0.00018,27.1559]
[1780067487974,27.78,73615.6,9.8,0.33983,0.00018,27.15483]
[1780067488067,27.78,73615.6,9.8,0.33983,0.00018,27.15483]
[1780067489443,27.78,73612.56,9.8,0.33928,0.00018,27.13712]
[1780067488810,27.78,73602.27,9.8,0.33745,0.00018,27.07677]
[1780067489585,27.78,73602.27,9.8,0.33745,0.00018,27.07677]
[1780067489759,27.78,73602.27,9.8,0.33745,0.00018,27.07677]
[1780067489766,27.78,73602.27,9.8,0.33745,0.00018,27.07677]
[1780067490164,27.78,73602.27,9.8,0.33745,0.00018,27.07677]
[1780067490214,27.78,73602.27,9.8,0.33745,0.00018,27.07677]
[1780067490280,27.78,73611.43,9.8,0.33908,0.00018,27.1305]
[1780067492265,27.78,73612.77,9.8,0.33932,0.00018,27.13828]
[1780067492704,27.78,73611.0,9.8,0.33899,0.00018,27.12489]
[1780067492850,27.78,73611.0,9.8,0.33899,0.00018,27.12489]
[1780067492931,27.78,73611.0,9.8,0.33899,0.00018,27.12489]
[1780067493176,27.78,73611.0,9.8,0.33899,0.00018,27.12489]
[1780067493208,27.78,73611.0,9.8,0.33899,0.00018,27.12489]
[1780067493417,27.78,73611.0,9.8,0.33899,0.00018,27.12489]
[1780067494490,27.78,73611.18,9.8,0.33902,0.00018,27.12591]
[1780067494722,27.78,73618.99,9.8,0.34041,0.00018,27.17136]
[1780067494859,27.78,73618.99,9.8,0.34041,0.00018,27.17136]
[1780067495051,27.78,73618.99,9.8,0.34041,0.00018,27.17136]
[1780067495347,27.78,73621.17,9.8,0.3408,0.00018,27.18396]
[1780067495870,27.78,73621.17,9.8,0.3408,0.00018,27.18396]
[1780067496026,27.78,73621.17,9.8,0.3408,0.00018,27.18396]
[1780067496740,27.78,73622.5,9.8,0.34104,0.00018,27.19185]
[1780067496775,27.78,73622.5,9.8,0.34104,0.00018,27.19185]
[1780067496820,27.78,73622.5,9.8,0.34104,0.00018,27.19185]
[1780067497648,27.78,73623.97,9.8,0.34131,0.00018,27.20054]
[1780067497692,27.78,73623.97,9.8,0.34131,0.00018,27.20054]
[1780067498937,27.78,73624.72,9.8,0.34145,0.00018,27.20506]
[1780067498967,27.78,73624.72,9.8,0.34145,0.00018,27.20506]
[1780067499132,27.78,73624.72,9.8,0.34145,0.00018,27.20506]
[1780067499169,27.78,73620.88,9.8,0.34077,0.00018,27.18307]
[1780067500790,27.78,73618.16,9.8,0.34028,0.00018,27.16728]
[1780067502588,27.78,73616.81,9.8,0.34004,0.00018,27.15942]
[1780067503170,27.78,73616.81,9.8,0.34004,0.00018,27.15942]
[1780067504037,27.78,73617.09,9.8,0.34009,0.00018,27.16104]
[1780067505134,27.78,73617.22,9.8,0.34012,0.00018,27.16178]
[1780067505631,27.78,73623.31,9.8,0.3412,0.00018,27.19702]
[1780067506688,27.78,73621.35,9.8,0.34085,0.00018,27.18566]
[1780067507150,27.78,73621.35,9.8,0.34085,0.00018,27.18566]
[1780067507962,27.78,73622.4,9.8,0.34104,0.00018,27.1917]
[1780067508267,27.78,73622.4,9.8,0.34104,0.00018,27.1917]
[1780067508323,27.78,73622.4,9.8,0.34104,0.00018,27.1917]
[1780067508444,27.78,73622.4,9.8,0.34104,0.00018,27.1917]
[1780067509090,27.78,73633.31,9.8,0.34298,0.00018,27.25436]
[1780067510198,27.78,73633.31,9.8,0.34298,0.00018,27.25436]
[1780067510411,27.78,73633.31,9.8,0.34298,0.00018,27.25436]
[1780067510622,27.78,73636.51,9.8,0.34355,0.00018,27.27256]
[1780067511376,27.78,73636.51,9.8,0.34355,0.00018,27.27256]
[1780067511808,27.78,73633.52,9.8,0.34301,0.00018,27.25538]
[1780067515373,27.78,73624.03,9.8,0.34132,0.00018,27.20089]
[1780067519133,27.78,73623.54,9.8,0.34124,0.00018,27.19841]
[1780067519530,27.78,73623.01,9.8,0.34115,0.00018,27.19544]
[1780067519541,27.78,73623.01,9.8,0.34115,0.00018,27.19544]
[1780067519598,27.78,73623.01,9.8,0.34115,0.00018,27.19544]
[1780067519886,27.78,73623.01,9.8,0.34115,0.00018,27.19544]
[1780067520061,27.78,73623.01,9.8,0.34115,0.00018,27.19544]
[1780067520161,27.78,73602.1,9.8,0.33743,0.00018,27.07351]
[1780067521387,27.78,73602.1,9.8,0.33743,0.00018,27.07351]
[1780067521986,27.78,73596.23,9.8,0.33639,0.00018,27.03895]
[1780067522039,27.78,73596.23,9.8,0.33639,0.00018,27.03895]
[1780067522170,27.78,73596.23,9.8,0.33639,0.00018,27.03895]
[1780067522319,27.78,73596.23,9.8,0.33639,0.00018,27.03895]
[1780067523890,27.78,73609.57,9.8,0.33877,0.00018,27.11752]
[1780067524083,27.78,73609.57,9.8,0.33877,0.00018,27.11752]
[1780067524093,27.78,73609.57,9.8,0.33877,0.00018,27.11752]
[1780067524564,27.78,73610.52,9.8,0.33893,0.00018,27.12309]
[1780067524646,27.78,73610.52,9.8,0.33893,0.00018,27.12309]
[1780067525178,27.78,73610.52,9.8,0.33893,0.00018,27.12309]
[1780067525261,27.78,73610.52,9.8,0.33893,0.00018,27.12309]
[1780067525269,27.78,73610.52,9.8,0.33893,0.00018,27.12309]
[1780067525300,27.79,73598.64,9.8,0.33683,0.00018,27.05336]
[1780067527260,27.78,73593.67,9.8,0.33594,0.00018,27.02379]
[1780067527336,27.78,73593.67,9.8,0.33594,0.00018,27.02379]
[1780067527437,27.78,73594.54,9.8,0.33609,0.00018,27.02879]
[1780067527716,27.78,73594.54,9.8,0.33609,0.00018,27.02879]
[1780067527723,27.78,73594.54,9.8,0.33609,0.00018,27.02879]
[1780067527788,27.78,73594.54,9.8,0.33609,0.00018,27.02879]
[1780067527788,27.78,73594.54,9.8,0.33609,0.00018,27.02879]
[1780067528449,27.78,73605.04,9.8,0.33795,0.00018,27.09078]
[1780067529349,27.78,73605.04,9.8,0.33795,0.00018,27.09078]
[1780067529490,27.78,73605.04,9.8,0.33795,0.00018,27.09078]
[1780067529439,27.78,73613.19,9.8,0.3394,0.00018,27.13848]
[1780067530068,27.78,73613.19,9.8,0.3394,0.00018,27.13848]
[1780067532135,27.78,73608.65,9.8,0.3386,0.00018,27.11201]
[1780067532518,27.78,73608.65,9.8,0.3386,0.00018,27.11201]
[1780067533864,27.78,73607.2,9.8,0.33834,0.00018,27.10359]
[1780067538577,27.79,73600.91,9.8,0.33724,0.00018,27.06695]
[1780067539083,27.79,73600.91,9.8,0.33724,0.00018,27.06695]
[1780067539132,27.79,73600.91,9.8,0.33724,0.00018,27.06695]
[1780067539163,27.79,73600.91,9.8,0.33724,0.00018,27.06695]
[1780067539256,27.79,73600.91,9.8,0.33724,0.00018,27.06695]
[1780067539309,27.79,73600.91,9.8,0.33724,0.00018,27.06695]
[1780067539347,27.79,73600.91,9.8,0.33724,0.00018,27.06695]
[1780067539378,27.79,73600.91,9.8,0.33724,0.00018,27.06695]
[1780067539383,27.79,73600.91,9.8,0.33724,0.00018,27.06695]
[1780067539448,27.79,73600.91,9.8,0.33724,0.00018,27.06695]
[1780067539427,27.79,73591.56,9.8,0.33558,0.00018,27.01174]
[1780067541203,27.79,73594.92,9.8,0.33618,0.00018,27.03178]
[1780067541252,27.79,73594.92,9.8,0.33618,0.00018,27.03178]
[1780067542758,27.79,73597.67,9.8,0.33667,0.00018,27.04823]
[1780067543054,27.79,73597.67,9.8,0.33667,0.00018,27.04823]
[1780067547084,27.79,73595.23,9.8,0.33625,0.00018,27.03414]
[1780067549497,27.79,73596.07,9.8,0.33641,0.00018,27.03929]
[1780067552196,27.79,73599.67,9.8,0.33704,0.00018,27.05779]
[1780067552202,27.79,73599.67,9.8,0.33704,0.00018,27.05779]
[1780067552211,27.79,73599.67,9.8,0.33704,0.00018,27.05779]
[1780067552402,27.79,73599.67,9.8,0.33704,0.00018,27.05779]
[1780067554248,27.79,73607.31,9.8,0.3384,0.00018,27.10279]
[1780067554590,27.79,73608.66,9.8,0.33864,0.00018,27.11072]
[1780067555252,27.79,73608.66,9.8,0.33864,0.00018,27.11072]
[1780067558101,27.79,73609.02,9.8,0.3387,0.00018,27.1129]
[1780067560291,27.79,73611.22,9.8,0.3391,0.00018,27.1258]
[1780067560342,27.79,73611.22,9.8,0.3391,0.00018,27.1258]
[1780067562318,27.79,73621.41,9.8,0.34091,0.00018,27.18499]
[1780067562404,27.79,73621.41,9.8,0.34091,0.00018,27.18499]
[1780067562878,27.79,73623.29,9.8,0.34124,0.00018,27.19582]
[1780067563272,27.79,73623.29,9.8,0.34124,0.00018,27.19582]
[1780067567438,27.79,73622.63,9.8,0.34112,0.00018,27.19186]
[1780067567439,27.79,73622.63,9.8,0.34112,0.00018,27.19186]
[1780067569335,27.79,73617.34,9.8,0.34018,0.00018,27.16118]
[1780067571865,27.79,73618.79,9.8,0.34044,0.00018,27.16958]
[1780067572149,27.79,73618.79,9.8,0.34044,0.00018,27.16958]
[1780067572434,27.79,73622.34,9.8,0.34107,0.00018,27.1901]
[1780067573589,27.79,73623.81,9.8,0.34134,0.00018,27.19879]
[1780067573719,27.79,73623.81,9.8,0.34134,0.00018,27.19879]
[1780067573798,27.79,73623.81,9.8,0.34134,0.00018,27.19879]
[1780067573875,27.79,73623.81,9.8,0.34134,0.00018,27.19879]
[1780067574447,27.79,73623.81,9.8,0.34134,0.00018,27.19879]
[1780067575098,27.8,73627.79,9.8,0.34205,0.00018,27.22189]
[1780067575560,27.8,73627.79,9.8,0.34205,0.00018,27.22189]
[1780067575638,27.8,73631.42,9.8,0.34271,0.00018,27.24289]
[1780067577549,27.8,73631.77,9.8,0.34277,0.00018,27.24505]
[1780067577758,27.8,73632.61,9.8,0.34293,0.00018,27.25002]
[1780067578477,27.8,73648.79,9.8,0.34582,0.00018,27.34201]
[1780067578658,27.8,73648.79,9.8,0.34582,0.00018,27.34201]
[1780067578743,27.8,73648.79,9.8,0.34582,0.00018,27.34201]
[1780067578838,27.8,73648.79,9.8,0.34582,0.00018,27.34201]
[1780067578980,27.8,73648.79,9.8,0.34582,0.00018,27.34201]
[1780067579052,27.8,73648.79,9.8,0.34582,0.00018,27.34201]
[1780067579241,27.8,73648.79,9.8,0.34582,0.00018,27.34201]
[1780067579324,27.8,73648.79,9.8,0.34582,0.00018,27.34201]
[1780067579529,27.8,73648.79,9.8,0.34582,0.00018,27.34201]
[1780067579703,27.8,73655.64,9.8,0.34705,0.00018,27.38054]
[1780067579893,27.8,73655.64,9.8,0.34705,0.00018,27.38054]
[1780067580364,27.8,73655.64,9.8,0.34705,0.00018,27.38054]
[1780067580444,27.8,73655.64,9.8,0.34705,0.00018,27.38054]
[1780067580699,27.8,73656.23,9.8,0.34716,0.00018,27.38389]
[1780067580819,27.8,73656.23,9.8,0.34716,0.00018,27.38389]
[1780067581852,27.8,73654.16,9.8,0.34679,0.00018,27.37235]
[1780067582211,27.8,73654.16,9.8,0.34679,0.00018,27.37235]
[1780067582917,27.8,73647.97,9.8,0.34568,0.00018,27.33761]
[1780067583660,27.8,73642.65,9.8,0.34474,0.00018,27.30763]
[1780067583675,27.8,73642.65,9.8,0.34474,0.00018,27.30763]
[1780067584222,27.8,73642.65,9.8,0.34474,0.00018,27.30763]
[1780067584253,27.8,73642.65,9.8,0.34474,0.00018,27.30763]
[1780067584287,27.8,73642.65,9.8,0.34474,0.00018,27.30763]
[1780067584293,27.8,73642.65,9.8,0.34474,0.00018,27.30763]
[1780067584311,27.8,73642.65,9.8,0.34474,0.00018,27.30763]
[1780067584323,27.8,73642.65,9.8,0.34474,0.00018,27.30763]
[1780067584347,27.8,73642.65,9.8,0.34474,0.00018,27.30763]
[1780067584457,27.8,73642.65,9.8,0.34474,0.00018,27.30763]
[1780067584679,27.8,73640.29,9.8,0.34432,0.00018,27.29436]
[1780067584838,27.8,73640.29,9.8,0.34432,0.00018,27.29436]
[1780067585776,27.8,73638.12,9.8,0.34393,0.00018,27.28214]
[1780067587361,27.8,73639.42,9.8,0.34417,0.00018,27.28966]
[1780067587428,27.8,73639.42,9.8,0.34417,0.00018,27.28966]
[1780067587645,27.81,73639.69,9.8,0.34426,0.00018,27.29237]
[1780067592818,27.82,73642.27,9.8,0.34477,0.00018,27.30847]
[1780067593297,27.82,73642.27,9.8,0.34477,0.00018,27.30847]
[1780067598612,27.82,73640.64,9.8,0.34449,0.00018,27.29974]
[1780067599487,27.82,73640.64,9.8,0.34449,0.00018,27.29974]
[1780067600113,27.82,73641.58,9.8,0.34467,0.00018,27.30526]
[1780067600164,27.82,73641.58,9.8,0.34467,0.00018,27.30526]
[1780067601784,27.82,73643.47,9.8,0.34501,0.00018,27.31613]
[1780067602161,27.82,73643.47,9.8,0.34501,0.00018,27.31613]
[1780067602684,27.82,73644.16,9.8,0.34514,0.00018,27.32011]
[1780067604838,27.82,73646.19,9.8,0.3455,0.00018,27.33165]
[1780067610189,27.83,73644.52,9.8,0.34522,0.00018,27.32264]
[1780067610966,27.83,73644.44,9.8,0.34521,0.00018,27.32236]
[1780067613488,27.83,73640.64,9.8,0.34452,0.00018,27.29795]
[1780067613740,27.83,73641.43,9.8,0.34467,0.00018,27.30262]
[1780067614251,27.83,73641.43,9.8,0.34467,0.00018,27.30262]
[1780067616523,27.83,73629.14,9.8,0.34248,0.00018,27.23277]
[1780067616567,27.83,73629.14,9.8,0.34248,0.00018,27.23277]
[1780067616801,27.83,73626.65,9.8,0.34205,0.00018,27.21881]
[1780067616889,27.83,73626.65,9.8,0.34205,0.00018,27.21881]
[1780067616910,27.83,73626.65,9.8,0.34205,0.00018,27.21881]
[1780067617048,27.83,73626.65,9.8,0.34205,0.00018,27.21881]
[1780067618853,27.83,73619.88,9.8,0.34085,0.00018,27.18001]
[1780067619065,27.83,73619.88,9.8,0.34085,0.00018,27.18001]
[1780067619582,27.83,73619.88,9.8,0.34085,0.00018,27.18001]
[1780067619668,27.84,73618.34,9.8,0.34059,0.00018,27.1715]
[1780067619769,27.84,73618.34,9.8,0.34059,0.00018,27.1715]
[1780067619779,27.84,73618.34,9.8,0.34059,0.00018,27.1715]
[1780067619966,27.84,73618.34,9.8,0.34059,0.00018,27.1715]
[1780067620290,27.84,73618.34,9.8,0.34059,0.00018,27.1715]
[1780067620454,27.84,73618.34,9.8,0.34059,0.00018,27.1715]
[1780067620615,27.84,73618.34,9.8,0.34059,0.00018,27.1715]
[1780067620850,27.84,73621.46,9.8,0.34115,0.00018,27.1897]
[1780067620935,27.84,73621.46,9.8,0.34115,0.00018,27.1897]
[1780067623755,27.84,73635.74,9.8,0.3437,0.00018,27.2718]
[1780067623796,27.84,73635.74,9.8,0.3437,0.00018,27.2718]
[1780067623821,27.84,73635.74,9.8,0.3437,0.00018,27.2718]
[1780067624000,27.84,73635.74,9.8,0.3437,0.00018,27.2718]
[1780067624230,27.84,73635.74,9.8,0.3437,0.00018,27.2718]
[1780067624893,27.84,73631.78,9.8,0.343,0.00018,27.24935]
[1780067625855,27.84,73627.14,9.8,0.34218,0.00018,27.22292]
[1780067627461,27.84,73624.74,9.8,0.34176,0.00018,27.20928]
[1780067632888,27.87,73630.82,9.8,0.34302,0.00018,27.24952]
[1780067636600,27.89,73629.25,9.8,0.34282,0.00018,27.24305]
[1780067638846,27.91,73621.39,9.8,0.34156,0.00018,27.20215]
[1780067639030,27.91,73621.39,9.8,0.34156,0.00018,27.20215]
[1780067639480,27.91,73618.34,9.8,0.34102,0.00018,27.18463]
[1780067640347,27.91,73605.74,9.8,0.33879,0.00018,27.11165]
[1780067641390,27.91,73605.74,9.8,0.33879,0.00018,27.11165]
[1780067643321,27.91,73606.16,9.8,0.33886,0.00018,27.11407]
[1780067646605,27.91,73604.88,9.8,0.33863,0.00018,27.10659]
[1780067646968,27.91,73600.67,9.8,0.33789,0.00018,27.08202]
[1780067647171,27.91,73600.67,9.8,0.33789,0.00018,27.08202]
[1780067647620,27.91,73600.67,9.8,0.33789,0.00018,27.08202]
[1780067647667,27.91,73588.91,9.8,0.33581,0.00018,27.01301]
[1780067648250,27.91,73588.91,9.8,0.33581,0.00018,27.01301]
[1780067648385,27.91,73588.91,9.8,0.33581,0.00018,27.01301]
[1780067648414,27.91,73588.91,9.8,0.33581,0.00018,27.01301]
[1780067648498,27.91,73588.91,9.8,0.33581,0.00018,27.01301]
[1780067648600,27.91,73577.29,9.8,0.33376,0.00018,26.94391]
[1780067649453,27.91,73577.29,9.8,0.33376,0.00018,26.94391]
[1780067649530,27.91,73565.36,9.8,0.33167,0.00018,26.87238]
[1780067650691,27.91,73559.11,9.8,0.33056,0.00018,26.8345]
[1780067650941,27.91,73559.11,9.8,0.33056,0.00018,26.8345]
[1780067651171,27.91,73559.11,9.8,0.33056,0.00018,26.8345]
[1780067651276,27.91,73559.11,9.8,0.33056,0.00018,26.8345]
[1780067651417,27.91,73559.11,9.8,0.33056,0.00018,26.8345]
[1780067652320,27.91,73556.83,9.8,0.33016,0.00018,26.82067]
[1780067652632,27.91,73556.83,9.8,0.33016,0.00018,26.82067]
[1780067652962,27.91,73558.68,9.8,0.33049,0.00018,26.83185]
[1780067653183,27.91,73558.68,9.8,0.33049,0.00018,26.83185]
[1780067653187,27.91,73558.68,9.8,0.33049,0.00018,26.83185]
[1780067653583,27.91,73558.68,9.8,0.33049,0.00018,26.83185]
[1780067653576,27.91,73558.33,9.8,0.33042,0.00018,26.82968]
[1780067653771,27.91,73558.33,9.8,0.33042,0.00018,26.82968]
[1780067654544,27.91,73558.33,9.8,0.33042,0.00018,26.82968]
[1780067654578,27.91,73558.33,9.8,0.33042,0.00018,26.82968]
[1780067654931,27.91,73565.78,9.8,0.33174,0.00018,26.87511]
[1780067656757,27.91,73566.23,9.8,0.33183,0.00018,26.87792]
[1780067657471,27.91,73566.23,9.8,0.33183,0.00018,26.87792]
[1780067659797,27.91,73564.68,9.8,0.33157,0.00018,26.86898]
[1780067659862,27.91,73564.68,9.8,0.33157,0.00018,26.86898]
[1780067663170,27.92,73571.54,9.8,0.33279,0.00018,26.91066]
[1780067663188,27.92,73571.54,9.8,0.33279,0.00018,26.91066]
[1780067663258,27.92,73571.54,9.8,0.33279,0.00018,26.91066]
[1780067663415,27.92,73571.54,9.8,0.33279,0.00018,26.91066]
[1780067663686,27.92,73571.54,9.8,0.33279,0.00018,26.91066]
[1780067664190,27.92,73571.88,9.8,0.3329,0.00018,26.91434]
[1780067664634,27.92,73590.11,9.8,0.33611,0.00018,27.02264]
[1780067665665,27.92,73603.68,9.8,0.3385,0.00018,27.10221]
[1780067666288,27.92,73603.68,9.8,0.3385,0.00018,27.10221]
[1780067668631,27.92,73591.42,9.8,0.33634,0.00018,27.03043]
[1780067674390,27.93,73588.85,9.8,0.33588,0.00018,27.0125]
[1780067674529,27.93,73588.85,9.8,0.33588,0.00018,27.0125]
[1780067675381,27.93,73588.39,9.8,0.3358,0.00018,27.00984]
[1780067675762,27.93,73584.19,9.8,0.33506,0.00018,26.98505]
[1780067676372,27.93,73584.19,9.8,0.33506,0.00018,26.98505]
[1780067676409,27.93,73584.19,9.8,0.33506,0.00018,26.98505]
[1780067676585,27.93,73584.19,9.8,0.33506,0.00018,26.98505]
[1780067676752,27.93,73577.91,9.8,0.33396,0.00018,26.94782]
[1780067677498,27.93,73589.31,9.8,0.33597,0.00018,27.01549]
[1780067678870,27.93,73595.43,9.8,0.33705,0.00018,27.05153]
[1780067678940,27.93,73595.43,9.8,0.33705,0.00018,27.05153]
[1780067679034,27.93,73595.43,9.8,0.33705,0.00018,27.05153]
[1780067679095,27.93,73595.43,9.8,0.33705,0.00018,27.05153]
[1780067679460,27.93,73595.43,9.8,0.33705,0.00018,27.05153]
[1780067681669,27.93,73587.35,9.8,0.33563,0.00018,27.004]
[1780067682431,27.93,73585.7,9.8,0.33534,0.00018,26.99435]
[1780067685626,27.93,73583.43,9.8,0.33494,0.00018,26.98103]
[1780067689017,27.93,73578.63,9.8,0.33411,0.00018,26.95283]
[1780067689067,27.93,73578.63,9.8,0.33411,0.00018,26.95283]
[1780067690420,27.93,73582.1,9.8,0.33472,0.00018,26.97353]
[1780067690478,27.93,73582.1,9.8,0.33472,0.00018,26.97353]
[1780067691451,27.93,73584.67,9.8,0.33518,0.00018,26.98883]
[1780067691525,27.93,73593.72,9.8,0.33677,0.00018,27.04225]
[1780067693931,27.93,73594.85,9.8,0.33697,0.00018,27.0489]
[1780067697617,27.93,73595.28,9.8,0.33705,0.00018,27.05143]
[1780067697936,27.93,73595.11,9.8,0.33702,0.00018,27.05044]
[1780067701242,27.93,73591.15,9.8,0.33632,0.00018,27.0272]
[1780067701937,27.93,73584.45,9.8,0.33514,0.00018,26.98767]
[1780067703052,27.93,73582.54,9.8,0.33481,0.00018,26.97641]
[1780067705969,27.93,73587.13,9.8,0.33562,0.00018,27.00374]
[1780067706773,27.93,73594.57,9.8,0.33693,0.00018,27.04759]
[1780067707038,27.93,73594.57,9.8,0.33693,0.00018,27.04759]
[1780067708405,27.93,73600.11,9.8,0.33791,0.00018,27.08003]
[1780067709183,27.93,73606.22,9.8,0.33899,0.00018,27.11559]
[1780067709250,27.93,73606.22,9.8,0.33899,0.00018,27.11559]
[1780067709447,27.93,73616.42,9.8,0.34079,0.00018,27.17452]
[1780067709804,27.93,73616.42,9.8,0.34079,0.00018,27.17452]
[1780067709930,27.93,73616.42,9.8,0.34079,0.00018,27.17452]
[1780067710146,27.93,73616.42,9.8,0.34079,0.00018,27.17452]
[1780067710403,27.93,73616.42,9.8,0.34079,0.00018,27.17452]
[1780067710454,27.93,73622.32,9.8,0.34184,0.00018,27.2083]
[1780067710859,27.93,73622.32,9.8,0.34184,0.00018,27.2083]
[1780067710987,27.93,73622.32,9.8,0.34184,0.00018,27.2083]
[1780067711268,27.93,73622.32,9.8,0.34184,0.00018,27.2083]
[1780067711382,27.93,73622.32,9.8,0.34184,0.00018,27.2083]
[1780067712135,27.93,73625.13,9.8,0.34234,0.00018,27.22448]
[1780067712925,27.93,73625.21,9.8,0.34236,0.00018,27.22504]
[1780067713291,27.93,73625.21,9.8,0.34236,0.00018,27.22504]
[1780067713545,27.93,73625.21,9.8,0.34236,0.00018,27.22504]
[1780067713707,27.93,73625.21,9.8,0.34236,0.00018,27.22504]
[1780067713717,27.93,73635.55,9.8,0.3442,0.00018,27.2839]
[1780067713947,27.93,73635.55,9.8,0.3442,0.00018,27.2839]
[1780067713988,27.93,73635.55,9.8,0.3442,0.00018,27.2839]
[1780067714330,27.93,73635.55,9.8,0.3442,0.00018,27.2839]
[1780067714895,27.93,73641.86,9.8,0.34532,0.00018,27.31958]
[1780067714933,27.93,73641.86,9.8,0.34532,0.00018,27.31958]
[1780067715024,27.93,73641.86,9.8,0.34532,0.00018,27.31958]
[1780067715038,27.93,73641.86,9.8,0.34532,0.00018,27.31958]
[1780067715200,27.93,73641.86,9.8,0.34532,0.00018,27.31958]
[1780067715506,27.94,73631.48,9.8,0.34348,0.00018,27.261]
[1780067716284,27.94,73631.48,9.8,0.34348,0.00018,27.261]
[1780067716512,27.94,73616.17,9.8,0.34076,0.00018,27.17352]
[1780067717566,27.94,73616.17,9.8,0.34076,0.00018,27.17352]
[1780067717965,27.94,73614.14,9.8,0.34041,0.00018,27.16191]
[1780067719338,27.94,73621.24,9.8,0.34167,0.00018,27.20287]
[1780067719351,27.94,73621.24,9.8,0.34167,0.00018,27.20287]
[1780067719463,27.94,73621.24,9.8,0.34167,0.00018,27.20287]
[1780067719630,27.94,73621.24,9.8,0.34167,0.00018,27.20287]
[1780067720564,27.94,73623.96,9.8,0.34216,0.00018,27.2186]
[1780067720759,27.94,73624.24,9.8,0.34221,0.00018,27.22033]
[1780067721549,27.94,73633.59,9.8,0.34388,0.00018,27.27364]
[1780067722101,27.94,73633.59,9.8,0.34388,0.00018,27.27364]
[1780067722529,27.94,73633.59,9.8,0.34388,0.00018,27.27364]
[1780067722541,27.94,73633.59,9.8,0.34388,0.00018,27.27364]
[1780067724576,27.94,73622.14,9.8,0.34185,0.00018,27.20874]
[1780067725430,27.94,73622.14,9.8,0.34185,0.00018,27.20874]
[1780067725967,27.94,73622.8,9.8,0.34198,0.00018,27.21263]
[1780067726511,27.94,73622.8,9.8,0.34198,0.00018,27.21263]
[1780067727811,27.94,73629.18,9.8,0.34312,0.00018,27.24928]
[1780067728206,27.94,73629.18,9.8,0.34312,0.00018,27.24928]
[1780067728307,27.94,73629.18,9.8,0.34312,0.00018,27.24928]
[1780067728502,27.94,73629.18,9.8,0.34312,0.00018,27.24928]
[1780067728574,27.94,73629.18,9.8,0.34312,0.00018,27.24928]
[1780067728574,27.94,73629.18,9.8,0.34312,0.00018,27.24928]
[1780067728759,27.94,73634.91,9.8,0.34414,0.00018,27.28189]
[1780067728783,27.94,73634.91,9.8,0.34414,0.00018,27.28189]
[1780067729730,27.94,73634.91,9.8,0.34414,0.00018,27.28189]
[1780067730059,27.95,73635.52,9.8,0.34425,0.00018,27.28552]
[1780067730191,27.95,73635.52,9.8,0.34425,0.00018,27.28552]
[1780067731524,27.95,73634.92,9.8,0.34415,0.00018,27.28212]
[1780067731547,27.95,73634.92,9.8,0.34415,0.00018,27.28212]
[1780067731758,27.95,73634.92,9.8,0.34415,0.00018,27.28212]
[1780067731927,27.95,73633.51,9.8,0.34388,0.00018,27.27122]
[1780067733328,27.95,73626.49,9.8,0.34264,0.00018,27.23142]
[1780067733989,27.95,73623.4,9.8,0.34209,0.00018,27.21387]
[1780067734074,27.95,73623.4,9.8,0.34209,0.00018,27.21387]
[1780067738945,27.95,73613.84,9.8,0.34043,0.00018,27.15996]
[1780067739066,27.95,73613.84,9.8,0.34043,0.00018,27.15996]
[1780067739590,27.95,73613.84,9.8,0.34043,0.00018,27.15996]
[1780067739785,27.95,73609.2,9.8,0.33962,0.00018,27.13335]
[1780067740396,27.95,73609.2,9.8,0.33962,0.00018,27.13335]
[1780067740420,27.95,73609.2,9.8,0.33962,0.00018,27.13335]
[1780067740942,27.95,73614.22,9.8,0.34051,0.00018,27.16253]
[1780067740950,27.95,73614.22,9.8,0.34051,0.00018,27.16253]
[1780067741081,27.95,73614.22,9.8,0.34051,0.00018,27.16253]
[1780067741268,27.95,73614.22,9.8,0.34051,0.00018,27.16253]
[1780067741296,27.95,73614.22,9.8,0.34051,0.00018,27.16253]
[1780067741607,27.95,73614.22,9.8,0.34051,0.00018,27.16253]
[1780067741739,27.95,73631.04,9.8,0.34349,0.00018,27.25868]
[1780067741946,27.95,73631.04,9.8,0.34349,0.00018,27.25868]
[1780067742723,27.96,73643.71,9.8,0.3458,0.00018,27.33175]
[1780067742866,27.96,73643.71,9.8,0.3458,0.00018,27.33175]
[1780067744456,27.96,73645.04,9.8,0.34604,0.00018,27.33928]
[1780067744715,27.96,73645.04,9.8,0.34604,0.00018,27.33928]
[1780067744745,27.96,73645.04,9.8,0.34604,0.00018,27.33928]
[1780067744855,27.96,73639.6,9.8,0.34507,0.00018,27.3088]
[1780067746657,27.96,73636.57,9.8,0.34454,0.00018,27.29176]
[1780067746740,27.96,73636.57,9.8,0.34454,0.00018,27.29176]
[1780067748344,27.97,73637.19,9.8,0.34465,0.00018,27.29545]
[1780067748357,27.97,73637.19,9.8,0.34465,0.00018,27.29545]
[1780067748929,27.97,73638.71,9.8,0.34493,0.00018,27.30407]
[1780067749148,27.97,73638.71,9.8,0.34493,0.00018,27.30407]
[1780067749157,27.97,73638.71,9.8,0.34493,0.00018,27.30407]
[1780067751622,27.97,73639.95,9.8,0.34515,0.00018,27.31116]
[1780067753340,27.97,73639.13,9.8,0.34501,0.00018,27.30666]
[1780067753534,27.97,73639.13,9.8,0.34501,0.00018,27.30666]
[1780067753546,27.97,73639.13,9.8,0.34501,0.00018,27.30666]
[1780067754090,27.97,73639.13,9.8,0.34501,0.00018,27.30666]
[1780067754243,27.97,73639.13,9.8,0.34501,0.00018,27.30666]
[1780067754343,27.97,73639.13,9.8,0.34501,0.00018,27.30666]
[1780067755772,27.97,73633.0,9.8,0.34392,0.00018,27.27214]
[1780067757347,27.97,73628.15,9.8,0.34307,0.00018,27.24484]
[1780067757415,27.97,73628.15,9.8,0.34307,0.00018,27.24484]
[1780067757426,27.97,73628.15,9.8,0.34307,0.00018,27.24484]
[1780067757656,27.97,73628.15,9.8,0.34307,0.00018,27.24484]
[1780067759217,27.97,73623.27,9.8,0.34221,0.00018,27.2173]
[1780067759633,27.97,73623.27,9.8,0.34221,0.00018,27.2173]
[1780067761141,27.97,73620.78,9.8,0.34178,0.00018,27.20335]
[1780067763505,27.97,73614.55,9.8,0.34068,0.00018,27.16792]
[1780067766062,27.98,73610.23,9.8,0.33994,0.00018,27.14358]
[1780067766776,27.98,73610.23,9.8,0.33994,0.00018,27.14358]
[1780067768579,27.98,73607.09,9.8,0.3394,0.00018,27.12582]
[1780067773952,27.99,73613.08,9.8,0.3405,0.00018,27.16162]
[1780067776571,27.99,73613.18,9.8,0.34052,0.00018,27.16236]
[1780067776967,27.99,73612.72,9.8,0.34044,0.00018,27.15988]
[1780067777369,27.99,73612.72,9.8,0.34044,0.00018,27.15988]
[1780067779034,27.99,73618.53,9.8,0.34148,0.00018,27.19353]
[1780067782854,27.99,73616.85,9.8,0.3412,0.00018,27.18448]
[1780067783896,27.99,73611.53,9.8,0.34027,0.00018,27.15405]
[1780067784696,27.99,73611.53,9.8,0.34027,0.00018,27.15405]
[1780067786087,28.0,73600.27,9.8,0.33829,0.00018,27.08921]
[1780067786399,28.0,73600.27,9.8,0.33829,0.00018,27.08921]
[1780067786809,28.0,73600.27,9.8,0.33829,0.00018,27.08921]
[1780067786830,28.0,73589.82,9.8,0.33646,0.00018,27.02864]
[1780067786989,28.0,73589.82,9.8,0.33646,0.00018,27.02864]
[1780067787017,28.0,73589.82,9.8,0.33646,0.00018,27.02864]
[1780067787065,28.0,73589.82,9.8,0.33646,0.00018,27.02864]
[1780067787233,28.0,73589.82,9.8,0.33646,0.00018,27.02864]
[1780067787604,28.0,73589.82,9.8,0.33646,0.00018,27.02864]
[1780067787696,28.0,73581.55,9.8,0.33501,0.00018,26.97992]
[1780067788360,28.0,73581.55,9.8,0.33501,0.00018,26.97992]
[1780067788421,28.0,73581.55,9.8,0.33501,0.00018,26.97992]
[1780067788676,28.0,73581.55,9.8,0.33501,0.00018,26.97992]
[1780067788714,28.0,73581.55,9.8,0.33501,0.00018,26.97992]
[1780067788811,28.0,73571.69,9.8,0.33328,0.00018,26.92145]
[1780067789281,28.0,73571.69,9.8,0.33328,0.00018,26.92145]
[1780067789322,28.0,73571.69,9.8,0.33328,0.00018,26.92145]
[1780067789772,28.0,73571.69,9.8,0.33328,0.00018,26.92145]
[1780067789775,28.0,73555.34,9.8,0.33042,0.00017,26.82343]
[1780067790065,28.0,73555.34,9.8,0.33042,0.00017,26.82343]
[1780067790291,28.0,73555.34,9.8,0.33042,0.00017,26.82343]
[1780067790577,28.0,73555.34,9.8,0.33042,0.00017,26.82343]
[1780067790632,28.0,73542.15,9.8,0.32812,0.00017,26.74321]
[1780067790940,28.0,73542.15,9.8,0.32812,0.00017,26.74321]
[1780067790990,28.0,73542.15,9.8,0.32812,0.00017,26.74321]
[1780067791005,28.0,73542.15,9.8,0.32812,0.00017,26.74321]
[1780067791228,28.0,73542.15,9.8,0.32812,0.00017,26.74321]
[1780067791271,28.0,73542.15,9.8,0.32812,0.00017,26.74321]
[1780067791414,28.0,73542.15,9.8,0.32812,0.00017,26.74321]
[1780067791824,28.0,73542.15,9.8,0.32812,0.00017,26.74321]
[1780067792121,28.0,73537.24,9.8,0.32724,0.00017,26.71011]
[1780067792340,28.0,73537.24,9.8,0.32724,0.00017,26.71011]
[1780067792364,28.0,73537.24,9.8,0.32724,0.00017,26.71011]
[1780067793446,28.0,73534.92,9.8,0.32684,0.00017,26.69587]
[1780067793488,28.0,73534.92,9.8,0.32684,0.00017,26.69587]
[1780067793539,28.0,73534.92,9.8,0.32684,0.00017,26.69587]
[1780067793605,28.0,73534.92,9.8,0.32684,0.00017,26.69587]
[1780067793787,28.0,73534.92,9.8,0.32684,0.00017,26.69587]
[1780067793912,28.0,73531.54,9.8,0.32625,0.00017,26.6751]
[1780067794677,28.0,73522.25,9.8,0.32464,0.00017,26.61767]
[1780067796099,28.0,73520.12,9.8,0.32427,0.00017,26.60457]
[1780067796673,28.0,73520.12,9.8,0.32427,0.00017,26.60457]
[1780067796788,28.0,73520.12,9.8,0.32427,0.00017,26.60457]
[1780067796924,28.0,73515.81,9.8,0.32353,0.00017,26.57784]
[1780067797043,28.0,73515.81,9.8,0.32353,0.00017,26.57784]
[1780067797285,28.0,73515.81,9.8,0.32353,0.00017,26.57784]
[1780067799397,28.0,73506.66,9.8,0.32195,0.00017,26.52083]
[1780067799489,28.0,73506.66,9.8,0.32195,0.00017,26.52083]
[1780067799514,28.0,73506.66,9.8,0.32195,0.00017,26.52083]
[1780067801322,28.0,73497.17,9.8,0.32032,0.00017,26.46157]
[1780067803203,28.0,73499.18,9.8,0.32068,0.00017,26.47448]
[1780067803249,28.0,73499.18,9.8,0.32068,0.00017,26.47448]
[1780067803282,28.0,73499.18,9.8,0.32068,0.00017,26.47448]
[1780067803403,28.0,73499.18,9.8,0.32068,0.00017,26.47448]
[1780067803559,28.01,73490.84,9.8,0.31924,0.00017,26.42187]
[1780067804101,28.01,73490.84,9.8,0.31924,0.00017,26.42187]
[1780067804172,28.01,73490.84,9.8,0.31924,0.00017,26.42187]
[1780067804364,28.01,73490.84,9.8,0.31924,0.00017,26.42187]
[1780067804545,28.01,73490.84,9.8,0.31924,0.00017,26.42187]
[1780067804556,28.01,73490.84,9.8,0.31924,0.00017,26.42187]
[1780067804732,28.01,73490.84,9.8,0.31924,0.00017,26.42187]
[1780067804733,28.01,73490.84,9.8,0.31924,0.00017,26.42187]
[1780067804814,28.01,73477.68,9.8,0.31698,0.00017,26.33811]
[1780067804954,28.01,73477.68,9.8,0.31698,0.00017,26.33811]
[1780067805718,28.01,73477.68,9.8,0.31698,0.00017,26.33811]
[1780067806008,28.01,73485.84,9.8,0.3184,0.00017,26.39062]
[1780067806261,28.01,73485.84,9.8,0.3184,0.00017,26.39062]
[1780067806339,28.01,73485.84,9.8,0.3184,0.00017,26.39062]
[1780067806424,28.01,73485.84,9.8,0.3184,0.00017,26.39062]
[1780067806867,28.01,73485.84,9.8,0.3184,0.00017,26.39062]
[1780067806434,28.01,73498.47,9.8,0.32058,0.00017,26.47102]
[1780067806895,28.01,73498.47,9.8,0.32058,0.00017,26.47102]
[1780067806936,28.01,73498.47,9.8,0.32058,0.00017,26.47102]
[1780067807158,28.01,73498.47,9.8,0.32058,0.00017,26.47102]
[1780067808226,28.01,73498.39,9.8,0.32058,0.00017,26.47071]
[1780067809706,28.01,73495.49,9.8,0.32008,0.00017,26.45257]
[1780067811341,28.01,73486.57,9.8,0.31856,0.00017,26.39638]
[1780067811365,28.01,73486.57,9.8,0.31856,0.00017,26.39638]
[1780067811423,28.01,73486.57,9.8,0.31856,0.00017,26.39638]
[1780067812371,28.01,73482.88,9.8,0.31793,0.00017,26.37311]
[1780067816071,28.02,73489.76,9.8,0.31914,0.00017,26.41792]
[1780067816825,28.02,73489.76,9.8,0.31914,0.00017,26.41792]
[1780067817981,28.02,73485.28,9.8,0.31838,0.00017,26.38991]
[1780067819075,28.02,73488.82,9.8,0.319,0.00017,26.4127]
[1780067820057,28.02,73488.63,9.8,0.31897,0.00017,26.41173]
[1780067822519,28.03,73486.59,9.8,0.31864,0.00017,26.39925]
[1780067822864,28.03,73486.59,9.8,0.31864,0.00017,26.39925]
[1780067824679,28.03,73481.23,9.8,0.31773,0.00017,26.36556]
[1780067826687,28.03,73482.48,9.8,0.31796,0.00017,26.3741]
[1780067826848,28.03,73482.48,9.8,0.31796,0.00017,26.3741]
[1780067826929,28.03,73484.39,9.8,0.3183,0.00017,26.38656]
[1780067827860,28.03,73484.39,9.8,0.3183,0.00017,26.38656]
[1780067827831,28.03,73503.25,9.8,0.32156,0.00017,26.50617]
[1780067828590,28.03,73503.25,9.8,0.32156,0.00017,26.50617]
[1780067828871,28.03,73503.25,9.8,0.32156,0.00017,26.50617]
[1780067829441,28.03,73510.2,9.8,0.32276,0.00017,26.54987]
[1780067830108,28.03,73509.15,9.8,0.32258,0.00017,26.54342]
[1780067830116,28.03,73509.15,9.8,0.32258,0.00017,26.54342]
[1780067830448,28.03,73509.15,9.8,0.32258,0.00017,26.54342]
[1780067830560,28.03,73509.15,9.8,0.32258,0.00017,26.54342]
[1780067830592,28.03,73509.15,9.8,0.32258,0.00017,26.54342]
[1780067831336,28.03,73510.3,9.8,0.32279,0.00017,26.55072]
[1780067831433,28.03,73510.3,9.8,0.32279,0.00017,26.55072]
[1780067832610,28.04,73513.7,9.8,0.32338,0.00017,26.57204]
[1780067836014,28.04,73512.4,9.8,0.32316,0.00017,26.56427]
[1780067836365,28.04,73512.4,9.8,0.32316,0.00017,26.56427]
[1780067837112,28.04,73509.67,9.8,0.32269,0.00017,26.54731]
[1780067837850,28.04,73509.67,9.8,0.32269,0.00017,26.54731]
[1780067838691,28.04,73509.35,9.8,0.32264,0.00017,26.54542]
[1780067840077,28.04,73506.1,9.8,0.32208,0.00017,26.52526]
[1780067844099,28.04,73504.57,9.8,0.32183,0.00017,26.51616]
[1780067844370,28.04,73504.57,9.8,0.32183,0.00017,26.51616]
[1780067844480,28.04,73504.57,9.8,0.32183,0.00017,26.51616]
[1780067846435,28.04,73495.65,9.8,0.3203,0.00017,26.46028]
[1780067846485,28.04,73495.65,9.8,0.3203,0.00017,26.46028]
[1780067847773,28.04,73494.42,9.8,0.3201,0.00017,26.45269]
[1780067847865,28.04,73494.42,9.8,0.3201,0.00017,26.45269]
[1780067853558,28.05,73489.51,9.8,0.31927,0.00017,26.41993]
[1780067857174,28.05,73483.82,9.8,0.31831,0.00017,26.38444]
[1780067858660,28.05,73484.22,9.8,0.31839,0.00017,26.38724]
[1780067859864,28.05,73481.18,9.8,0.31787,0.00017,26.36812]
[1780067861407,28.06,73480.87,9.8,0.31783,0.00017,26.36667]
[1780067862420,28.06,73480.06,9.8,0.3177,0.00017,26.36178]
[1780067865321,28.06,73477.33,9.8,0.31726,0.00017,26.34517]
[1780067867725,28.06,73483.4,9.8,0.31832,0.00017,26.38446]
[1780067873704,28.07,73485.04,9.8,0.31865,0.00017,26.39665]
[1780067878132,28.08,73485.13,9.8,0.31869,0.00017,26.39819]
[1780067878441,28.08,73485.13,9.8,0.31869,0.00017,26.39819]
[1780067881139,28.08,73480.51,9.8,0.31792,0.00017,26.36956]
[1780067881148,28.08,73480.51,9.8,0.31792,0.00017,26.36956]
[1780067881536,28.08,73480.51,9.8,0.31792,0.00017,26.36956]
[1780067881670,28.08,73480.51,9.8,0.31792,0.00017,26.36956]
[1780067881741,28.08,73480.51,9.8,0.31792,0.00017,26.36956]
[1780067881793,28.08,73480.51,9.8,0.31792,0.00017,26.36956]
[1780067881932,28.08,73446.76,9.8,0.31215,0.00017,26.15213]
[1780067882171,28.08,73446.76,9.8,0.31215,0.00017,26.15213]
[1780067882732,28.08,73446.76,9.8,0.31215,0.00017,26.15213]
[1780067882967,28.08,73446.76,9.8,0.31215,0.00017,26.15213]
[1780067882782,28.08,73436.88,9.8,0.31047,0.00017,26.08756]
[1780067883735,28.08,73436.88,9.8,0.31047,0.00017,26.08756]
[1780067883754,28.08,73436.88,9.8,0.31047,0.00017,26.08756]
[1780067884423,28.08,73430.79,9.8,0.30944,0.00017,26.04732]
[1780067884676,28.08,73430.79,9.8,0.30944,0.00017,26.04732]
[1780067884784,28.08,73430.79,9.8,0.30944,0.00017,26.04732]
[1780067884931,28.08,73430.79,9.8,0.30944,0.00017,26.04732]
[1780067886268,28.08,73427.65,9.8,0.3089,0.00017,26.02638]
[1780067886299,28.08,73427.65,9.8,0.3089,0.00017,26.02638]
[1780067886898,28.08,73427.65,9.8,0.3089,0.00017,26.02638]
[1780067889422,28.08,73422.2,9.8,0.30797,0.00017,25.99003]
[1780067891259,28.08,73426.23,9.8,0.30865,0.00017,26.01666]
[1780067891406,28.08,73426.23,9.8,0.30865,0.00017,26.01666]
[1780067891845,28.08,73430.26,9.8,0.30933,0.00017,26.04324]
[1780067892436,28.08,73430.26,9.8,0.30933,0.00017,26.04324]
[1780067893138,28.08,73432.29,9.8,0.30968,0.00017,26.05685]
[1780067893188,28.08,73432.29,9.8,0.30968,0.00017,26.05685]
[1780067893339,28.08,73432.29,9.8,0.30968,0.00017,26.05685]
[1780067895035,28.08,73439.76,9.8,0.31096,0.00017,26.10623]
[1780067895057,28.08,73439.76,9.8,0.31096,0.00017,26.10623]
[1780067895218,28.08,73439.76,9.8,0.31096,0.00017,26.10623]
[1780067900986,28.08,73434.49,9.8,0.31007,0.00017,26.07185]
[1780067902091,28.08,73427.36,9.8,0.30886,0.00017,26.02488]
[1780067902109,28.08,73427.36,9.8,0.30886,0.00017,26.02488]
[1780067902465,28.08,73427.36,9.8,0.30886,0.00017,26.02488]
[1780067902922,28.08,73426.51,9.8,0.30872,0.00017,26.01933]
[1780067903144,28.08,73426.51,9.8,0.30872,0.00017,26.01933]
[1780067904238,28.08,73426.64,9.8,0.30874,0.00017,26.0201]
[1780067904465,28.08,73426.64,9.8,0.30874,0.00017,26.0201]
[1780067904936,28.08,73427.69,9.8,0.30891,0.00017,26.02697]
[1780067905425,28.08,73427.69,9.8,0.30891,0.00017,26.02697]
[1780067905485,28.08,73427.69,9.8,0.30891,0.00017,26.02697]
[1780067905692,28.08,73427.69,9.8,0.30891,0.00017,26.02697]
[1780067908001,28.08,73440.42,9.8,0.31108,0.00017,26.11097]
[1780067908959,28.08,73442.15,9.8,0.31138,0.00017,26.12248]
[1780067910267,28.08,73442.66,9.8,0.31148,0.00017,26.12615]
[1780067910326,28.08,73442.66,9.8,0.31148,0.00017,26.12615]
[1780067911077,28.09,73449.73,9.8,0.31269,0.00017,26.17246]
[1780067911099,28.09,73449.73,9.8,0.31269,0.00017,26.17246]
[1780067911451,28.09,73449.73,9.8,0.31269,0.00017,26.17246]
[1780067911852,28.09,73449.73,9.8,0.31269,0.00017,26.17246]
[1780067911985,28.09,73461.4,9.8,0.31467,0.00017,26.24523]
[1780067914272,28.09,73464.99,9.8,0.31531,0.00017,26.26952]
[1780067914697,28.09,73464.99,9.8,0.31531,0.00017,26.26952]
[1780067915766,28.09,73463.34,9.8,0.31503,0.00017,26.25892]
[1780067916386,28.09,73465.06,9.8,0.31533,0.00017,26.27003]
[1780067916878,28.09,73465.06,9.8,0.31533,0.00017,26.27003]
[1780067916905,28.09,73465.06,9.8,0.31533,0.00017,26.27003]
[1780067922057,28.09,73462.23,9.8,0.31485,0.00017,26.25198]
[1780067924660,28.09,73461.4,9.8,0.31471,0.00017,26.24666]
[1780067928300,28.1,73454.9,9.8,0.31362,0.00017,26.20553]
[1780067929335,28.1,73452.86,9.8,0.31332,0.00017,26.19398]
[1780067933043,28.11,73460.72,9.8,0.31472,0.00017,26.24701]
[1780067934148,28.11,73460.37,9.8,0.31468,0.00017,26.24521]
[1780067936138,28.12,73459.87,9.8,0.31462,0.00017,26.24299]
[1780067941198,28.12,73455.92,9.8,0.31398,0.00017,26.21868]
[1780067946237,28.13,73456.71,9.8,0.31416,0.00017,26.22557]
[1780067948499,28.13,73457.11,9.8,0.31425,0.00017,26.2288]
[1780067953781,28.14,73456.36,9.8,0.31413,0.00017,26.22427]
[1780067958911,28.14,73456.06,9.8,0.31409,0.00017,26.22264]
[1780067959174,28.14,73455.24,9.8,0.31395,0.00017,26.21741]
[1780067961583,28.14,73449.73,9.8,0.31302,0.00017,26.18189]
[1780067961824,28.14,73449.73,9.8,0.31302,0.00017,26.18189]
[1780067961920,28.14,73460.13,9.8,0.31482,0.00017,26.25019]
[1780067962381,28.14,73460.13,9.8,0.31482,0.00017,26.25019]
[1780067964409,28.15,73467.85,9.8,0.31616,0.00017,26.30047]
[1780067966910,28.15,73468.66,9.8,0.31631,0.00017,26.30628]
[1780067968912,28.15,73470.25,9.8,0.3166,0.00017,26.31706]
[1780067969016,28.15,73470.25,9.8,0.3166,0.00017,26.31706]
[1780067970991,28.15,73470.35,9.8,0.31664,0.00017,26.31828]
[1780067971772,28.16,73471.13,9.8,0.31676,0.00017,26.32048]
[1780067971816,28.16,73471.13,9.8,0.31676,0.00017,26.32048]
[1780067972170,28.16,73473.7,9.8,0.31721,0.00017,26.33717]
[1780067972304,28.16,73473.7,9.8,0.31721,0.00017,26.33717]
[1780067972547,28.16,73473.7,9.8,0.31721,0.00017,26.33717]
[1780067972876,28.16,73473.7,9.8,0.31721,0.00017,26.33717]
[1780067973043,28.16,73473.7,9.8,0.31721,0.00017,26.33717]
[1780067973538,28.16,73480.75,9.8,0.31842,0.00017,26.38227]
[1780067974555,28.16,73486.03,9.8,0.31934,0.00017,26.41592]
[1780067974588,28.16,73486.03,9.8,0.31934,0.00017,26.41592]
[1780067974608,28.16,73486.03,9.8,0.31934,0.00017,26.41592]
[1780067974634,28.16,73486.03,9.8,0.31934,0.00017,26.41592]
[1780067974672,28.16,73486.03,9.8,0.31934,0.00017,26.41592]
[1780067974997,28.16,73486.03,9.8,0.31934,0.00017,26.41592]
[1780067975227,28.16,73486.42,9.8,0.31941,0.00017,26.41858]
[1780067975341,28.16,73486.42,9.8,0.31941,0.00017,26.41858]
[1780067975368,28.16,73486.42,9.8,0.31941,0.00017,26.41858]
[1780067975618,28.16,73486.42,9.8,0.31941,0.00017,26.41858]
[1780067975631,28.16,73486.42,9.8,0.31941,0.00017,26.41858]
[1780067975935,28.16,73486.42,9.8,0.31941,0.00017,26.41858]
[1780067976085,28.16,73486.42,9.8,0.31941,0.00017,26.41858]
[1780067976113,28.16,73464.19,9.8,0.31561,0.00017,26.27724]
[1780067976180,28.16,73464.19,9.8,0.31561,0.00017,26.27724]
[1780067977039,28.16,73464.19,9.8,0.31561,0.00017,26.27724]
[1780067977115,28.16,73464.19,9.8,0.31561,0.00017,26.27724]
[1780067977198,28.16,73465.76,9.8,0.31589,0.00017,26.28764]
[1780067977225,28.16,73465.76,9.8,0.31589,0.00017,26.28764]
[1780067977249,28.16,73465.76,9.8,0.31589,0.00017,26.28764]
[1780067977548,28.16,73465.76,9.8,0.31589,0.00017,26.28764]
[1780067977584,28.16,73465.76,9.8,0.31589,0.00017,26.28764]
[1780067977680,28.16,73465.76,9.8,0.31589,0.00017,26.28764]
[1780067977751,28.16,73465.76,9.8,0.31589,0.00017,26.28764]
[1780067977933,28.16,73465.76,9.8,0.31589,0.00017,26.28764]
[1780067978134,28.16,73469.57,9.8,0.31655,0.00017,26.31234]
[1780067978353,28.16,73469.57,9.8,0.31655,0.00017,26.31234]
[1780067978373,28.16,73469.57,9.8,0.31655,0.00017,26.31234]
[1780067978666,28.16,73469.57,9.8,0.31655,0.00017,26.31234]
[1780067978711,28.16,73480.26,9.8,0.31838,0.00017,26.3807]
[1780067981339,28.17,73484.73,9.8,0.31916,0.00017,26.40943]
[1780067984963,28.17,73490.75,9.8,0.32021,0.00017,26.44797]
[1780067985090,28.17,73490.75,9.8,0.32021,0.00017,26.44797]
[1780067985068,28.17,73489.47,9.8,0.32,0.00017,26.44008]
[1780067986372,28.17,73495.15,9.8,0.32098,0.00017,26.47615]
[1780067986908,28.17,73495.15,9.8,0.32098,0.00017,26.47615]
[1780067987005,28.17,73495.15,9.8,0.32098,0.00017,26.47615]
[1780067987546,28.17,73498.95,9.8,0.32165,0.00017,26.50029]
[1780067988995,28.18,73501.78,9.8,0.32214,0.00017,26.51829]
[1780067989014,28.18,73501.78,9.8,0.32214,0.00017,26.51829]
[1780067989103,28.18,73500.17,9.8,0.32188,0.00017,26.50855]
[1780067989280,28.18,73500.17,9.8,0.32188,0.00017,26.50855]
[1780067990262,28.18,73499.09,9.8,0.32169,0.00017,26.50191]
[1780067990417,28.18,73499.09,9.8,0.32169,0.00017,26.50191]
[1780067991514,28.18,73491.07,9.8,0.32032,0.00017,26.45176]
[1780067991546,28.18,73491.07,9.8,0.32032,0.00017,26.45176]
[1780067991600,28.18,73491.07,9.8,0.32032,0.00017,26.45176]
[1780067992001,28.18,73491.07,9.8,0.32032,0.00017,26.45176]
[1780067992040,28.18,73491.07,9.8,0.32032,0.00017,26.45176]
[1780067992056,28.18,73491.07,9.8,0.32032,0.00017,26.45176]
[1780067992056,28.18,73491.07,9.8,0.32032,0.00017,26.45176]
[1780067992061,28.18,73491.07,9.8,0.32032,0.00017,26.45176]
[1780067992104,28.18,73491.07,9.8,0.32032,0.00017,26.45176]
[1780067992130,28.18,73491.07,9.8,0.32032,0.00017,26.45176]
[1780067992250,28.18,73491.07,9.8,0.32032,0.00017,26.45176]
[1780067992285,28.18,73491.07,9.8,0.32032,0.00017,26.45176]
[1780067992584,28.18,73486.55,9.8,0.31955,0.00017,26.42345]
[1780067993064,28.18,73486.55,9.8,0.31955,0.00017,26.42345]
[1780067993082,28.18,73500.87,9.8,0.32201,0.00017,26.51348]
[1780067993186,28.18,73500.87,9.8,0.32201,0.00017,26.51348]
[1780067993347,28.18,73500.87,9.8,0.32201,0.00017,26.51348]
[1780067994030,28.18,73523.68,9.8,0.32595,0.00017,26.65468]
[1780067994182,28.18,73523.68,9.8,0.32595,0.00017,26.65468]
[1780067994379,28.18,73523.68,9.8,0.32595,0.00017,26.65468]
[1780067994491,28.18,73523.68,9.8,0.32595,0.00017,26.65468]
[1780067994693,28.18,73523.68,9.8,0.32595,0.00017,26.65468]
[1780067994977,28.18,73523.68,9.8,0.32595,0.00017,26.65468]
[1780067995074,28.18,73523.68,9.8,0.32595,0.00017,26.65468]
[1780067995106,28.18,73531.46,9.8,0.3273,0.00017,26.70223]
[1780067995219,28.18,73531.46,9.8,0.3273,0.00017,26.70223]
[1780067995231,28.18,73531.46,9.8,0.3273,0.00017,26.70223]
[1780067995307,28.18,73531.46,9.8,0.3273,0.00017,26.70223]
[1780067995405,28.18,73531.46,9.8,0.3273,0.00017,26.70223]
[1780067995694,28.18,73531.46,9.8,0.3273,0.00017,26.70223]
[1780067995739,28.18,73531.46,9.8,0.3273,0.00017,26.70223]
[1780067995825,28.18,73531.46,9.8,0.3273,0.00017,26.70223]
[1780067996029,28.18,73532.41,9.8,0.32746,0.00017,26.70797]
[1780067998859,28.18,73532.67,9.8,0.32752,0.00017,26.70999]
[1780068001958,28.18,73528.61,9.8,0.32683,0.00017,26.68569]
[1780068003682,28.19,73519.27,9.8,0.32522,0.00017,26.62867]
[1780068006632,28.19,73512.32,9.8,0.32403,0.00017,26.58606]
[1780068006870,28.19,73512.32,9.8,0.32403,0.00017,26.58606]
[1780068007210,28.19,73512.32,9.8,0.32403,0.00017,26.58606]
[1780068012238,28.29,73507.11,9.8,0.32379,0.00017,26.57603]
[1780068012249,28.29,73507.11,9.8,0.32379,0.00017,26.57603]
[1780068012398,28.29,73507.11,9.8,0.32379,0.00017,26.57603]
[1780068012935,28.29,73507.11,9.8,0.32379,0.00017,26.57603]
[1780068014745,28.32,73502.95,9.8,0.32326,0.00017,26.55672]
[1780068015593,28.34,73503.72,9.8,0.32349,0.00017,26.56472]
[1780068017584,28.37,73499.27,9.8,0.32291,0.00017,26.54354]
[1780068017654,28.37,73499.27,9.8,0.32291,0.00017,26.54354]
[1780068017978,28.37,73499.27,9.8,0.32291,0.00017,26.54354]
[1780068018084,28.37,73499.27,9.8,0.32291,0.00017,26.54354]
[1780068018449,28.38,73499.32,9.8,0.32302,0.00017,26.54707]
[1780068018605,28.38,73499.32,9.8,0.32302,0.00017,26.54707]
[1780068019051,28.38,73499.32,9.8,0.32302,0.00017,26.54707]
[1780068021131,28.41,73500.21,9.8,0.32335,0.00017,26.55869]
[1780068021178,28.41,73500.21,9.8,0.32335,0.00017,26.55869]
[1780068021371,28.43,73500.31,9.8,0.32345,0.00017,26.56225]
[1780068021390,28.43,73500.31,9.8,0.32345,0.00017,26.56225]
[1780068021492,28.43,73500.31,9.8,0.32345,0.00017,26.56225]
[1780068021497,28.43,73500.31,9.8,0.32345,0.00017,26.56225]
[1780068021567,28.43,73500.31,9.8,0.32345,0.00017,26.56225]
[1780068021807,28.43,73500.31,9.8,0.32345,0.00017,26.56225]
[1780068021846,28.43,73500.31,9.8,0.32345,0.00017,26.56225]
[1780068021944,28.43,73500.31,9.8,0.32345,0.00017,26.56225]
[1780068022014,28.44,73477.38,9.8,0.31963,0.00017,26.423]
[1780068022564,28.44,73477.38,9.8,0.31963,0.00017,26.423]
[1780068022822,28.44,73477.38,9.8,0.31963,0.00017,26.423]
[1780068022952,28.44,73477.38,9.8,0.31963,0.00017,26.423]
[1780068023049,28.44,73465.94,9.8,0.31769,0.00017,26.35132]
[1780068023635,28.44,73465.94,9.8,0.31769,0.00017,26.35132]
[1780068024444,28.44,73467.47,9.8,0.31796,0.00017,26.36114]
[1780068024714,28.44,73467.47,9.8,0.31796,0.00017,26.36114]
[1780068024739,28.44,73467.47,9.8,0.31796,0.00017,26.36114]
[1780068024821,28.44,73467.47,9.8,0.31796,0.00017,26.36114]
[1780068025213,28.44,73467.47,9.8,0.31796,0.00017,26.36114]
[1780068026449,28.44,73463.4,9.8,0.31728,0.00017,26.33585]
[1780068026480,28.44,73463.4,9.8,0.31728,0.00017,26.33585]
[1780068026561,28.44,73463.4,9.8,0.31728,0.00017,26.33585]
[1780068026790,28.44,73463.4,9.8,0.31728,0.00017,26.33585]
[1780068028423,28.45,73451.4,9.8,0.31526,0.00017,26.2602]
[1780068028651,28.45,73451.4,9.8,0.31526,0.00017,26.2602]
[1780068028828,28.45,73451.4,9.8,0.31526,0.00017,26.2602]
[1780068028836,28.45,73451.4,9.8,0.31526,0.00017,26.2602]
[1780068028876,28.45,73449.4,9.8,0.31493,0.00017,26.24773]
[1780068030574,28.45,73446.09,9.8,0.31437,0.00017,26.22669]
[1780068032966,28.45,73437.53,9.8,0.31292,0.00017,26.16901]
[1780068036267,28.45,73438.38,9.8,0.31308,0.00017,26.17507]
[1780068036931,28.45,73438.38,9.8,0.31308,0.00017,26.17507]
[1780068039048,28.45,73442.74,9.8,0.31382,0.00017,26.20333]
[1780068039086,28.45,73442.74,9.8,0.31382,0.00017,26.20333]
[1780068039237,28.45,73446.58,9.8,0.31447,0.00017,26.22801]
[1780068039954,28.45,73457.8,9.8,0.31638,0.00017,26.29966]
[1780068040799,28.45,73457.8,9.8,0.31638,0.00017,26.29966]
[1780068042206,28.46,73459.82,9.8,0.31672,0.00017,26.31266]
[1780068042689,28.46,73459.78,9.8,0.31672,0.00017,26.31262]
[1780068044810,28.46,73464.74,9.8,0.31757,0.00017,26.34434]
[1780068045701,28.46,73466.21,9.8,0.31783,0.00017,26.35378]
[1780068045900,28.46,73466.21,9.8,0.31783,0.00017,26.35378]
[1780068047003,28.46,73456.24,9.8,0.31615,0.00017,26.29119]
[1780068050833,28.46,73452.78,9.8,0.31559,0.00017,26.26996]
[1780068052361,28.47,73447.19,9.8,0.31466,0.00017,26.23487]
[1780068053200,28.47,73447.19,9.8,0.31466,0.00017,26.23487]
[1780068053225,28.47,73447.19,9.8,0.31466,0.00017,26.23487]
[1780068053232,28.47,73444.94,9.8,0.31429,0.00017,26.2208]
[1780068053288,28.47,73444.94,9.8,0.31429,0.00017,26.2208]
[1780068053724,28.47,73444.94,9.8,0.31429,0.00017,26.2208]
[1780068053802,28.47,73444.94,9.8,0.31429,0.00017,26.2208]
[1780068057249,28.47,73437.32,9.8,0.313,0.00017,26.17208]
[1780068060425,28.47,73432.98,9.8,0.31228,0.00017,26.14432]
[1780068060625,28.47,73432.98,9.8,0.31228,0.00017,26.14432]
[1780068060637,28.47,73432.98,9.8,0.31228,0.00017,26.14432]
[1780068061083,28.47,73432.98,9.8,0.31228,0.00017,26.14432]
[1780068061105,28.47,73432.98,9.8,0.31228,0.00017,26.14432]
[1780068061134,28.47,73432.98,9.8,0.31228,0.00017,26.14432]
[1780068061136,28.47,73432.98,9.8,0.31228,0.00017,26.14432]
[1780068061179,28.47,73432.98,9.8,0.31228,0.00017,26.14432]
[1780068061245,28.47,73432.98,9.8,0.31228,0.00017,26.14432]
[1780068061303,28.47,73432.98,9.8,0.31228,0.00017,26.14432]
[1780068063067,28.47,73424.35,9.8,0.31083,0.00017,26.0887]
[1780068063137,28.47,73424.35,9.8,0.31083,0.00017,26.0887]
[1780068065117,28.47,73424.51,9.8,0.31086,0.00017,26.08995]
[1780068065215,28.47,73424.51,9.8,0.31086,0.00017,26.08995]
[1780068066817,28.47,73423.51,9.8,0.3107,0.00017,26.08367]
[1780068066918,28.47,73423.51,9.8,0.3107,0.00017,26.08367]
[1780068067157,28.47,73423.51,9.8,0.3107,0.00017,26.08367]
[1780068068171,28.47,73429.95,9.8,0.31178,0.00017,26.12543]
[1780068073210,28.47,73433.61,9.8,0.31241,0.00017,26.14931]
[1780068076684,28.47,73433.95,9.8,0.31247,0.00017,26.15163]
[1780068079413,28.47,73443.9,9.8,0.31415,0.00017,26.21555]
[1780068086413,28.47,73447.17,9.8,0.3147,0.00017,26.23625]
[1780068086503,28.47,73447.17,9.8,0.3147,0.00017,26.23625]
[1780068091015,28.47,73451.36,9.8,0.3154,0.00017,26.26293]
[1780068091059,28.47,73451.36,9.8,0.3154,0.00017,26.26293]
[1780068091145,28.47,73451.64,9.8,0.31543,0.00017,26.26166]
[1780068093776,28.47,73456.22,9.8,0.31622,0.00017,26.2912]
[1780068094939,28.48,73456.27,9.8,0.31624,0.00017,26.29173]
[1780068095371,28.48,73455.49,9.8,0.31611,0.00017,26.28701]
[1780068095400,28.48,73455.49,9.8,0.31611,0.00017,26.28701]
[1780068095540,28.48,73455.49,9.8,0.31611,0.00017,26.28701]
[1780068095871,28.48,73455.49,9.8,0.31611,0.00017,26.28701]
[1780068096062,28.48,73455.49,9.8,0.31611,0.00017,26.28701]
[1780068096176,28.48,73455.49,9.8,0.31611,0.00017,26.28701]
[1780068096243,28.48,73466.02,9.8,0.3179,0.00017,26.35371]
[1780068096485,28.48,73466.02,9.8,0.3179,0.00017,26.35371]
[1780068096507,28.48,73466.02,9.8,0.3179,0.00017,26.35371]
[1780068096562,28.48,73466.02,9.8,0.3179,0.00017,26.35371]
[1780068096635,28.48,73466.02,9.8,0.3179,0.00017,26.35371]
[1780068096733,28.48,73466.02,9.8,0.3179,0.00017,26.35371]
[1780068096778,28.48,73466.02,9.8,0.3179,0.00017,26.35371]
[1780068097125,28.48,73466.02,9.8,0.3179,0.00017,26.35371]
[1780068097254,28.48,73466.02,9.8,0.3179,0.00017,26.35371]
[1780068097318,28.48,73477.46,9.8,0.31985,0.00017,26.42552]
[1780068097489,28.48,73477.46,9.8,0.31985,0.00017,26.42552]
[1780068097560,28.48,73477.46,9.8,0.31985,0.00017,26.42552]
[1780068097635,28.48,73477.46,9.8,0.31985,0.00017,26.42552]
[1780068097653,28.48,73477.46,9.8,0.31985,0.00017,26.42552]
[1780068098152,28.48,73477.46,9.8,0.31985,0.00017,26.42552]
[1780068098218,28.48,73488.08,9.8,0.32165,0.00017,26.49159]
[1780068098554,28.48,73488.08,9.8,0.32165,0.00017,26.49159]
[1780068098687,28.48,73488.08,9.8,0.32165,0.00017,26.49159]
[1780068102035,28.48,73479.45,9.8,0.32019,0.00017,26.43814]
[1780068106432,28.48,73479.27,9.8,0.32018,0.00017,26.43759]
[1780068106983,28.48,73479.27,9.8,0.32018,0.00017,26.43759]
[1780068108313,28.48,73481.53,9.8,0.32056,0.00017,26.45175]
[1780068108353,28.48,73485.29,9.8,0.3212,0.00017,26.47518]
[1780068108412,28.48,73485.29,9.8,0.3212,0.00017,26.47518]
[1780068108431,28.48,73485.29,9.8,0.3212,0.00017,26.47518]
[1780068108486,28.48,73485.29,9.8,0.3212,0.00017,26.47518]
[1780068110472,28.48,73471.21,9.8,0.31882,0.00017,26.38766]
[1780068115507,28.49,73463.7,9.8,0.31757,0.00017,26.34137]
[1780068118509,28.49,73464.07,9.8,0.31764,0.00017,26.34408]
[1780068124570,28.5,73470.55,9.8,0.31878,0.00017,26.38591]
[1780068129605,28.5,73468.91,9.8,0.31852,0.00017,26.37642]
[1780068131908,28.5,73468.97,9.8,0.31854,0.00017,26.37697]
[1780068132049,28.5,73468.97,9.8,0.31854,0.00017,26.37697]
[1780068132361,28.5,73468.97,9.8,0.31854,0.00017,26.37697]
[1780068132554,28.5,73469.1,9.8,0.31856,0.00017,26.37795]
[1780068133079,28.5,73469.1,9.8,0.31856,0.00017,26.37795]
[1780068133111,28.5,73469.1,9.8,0.31856,0.00017,26.37795]
[1780068133172,28.5,73452.23,9.8,0.31571,0.00017,26.27176]
[1780068133909,28.5,73442.83,9.8,0.31413,0.00017,26.2119]
[1780068134738,28.5,73442.83,9.8,0.31413,0.00017,26.2119]
[1780068137671,28.5,73443.19,9.8,0.31419,0.00017,26.21422]
[1780068137682,28.5,73443.19,9.8,0.31419,0.00017,26.21422]
[1780068138633,28.5,73442.43,9.8,0.31406,0.00017,26.20937]
[1780068138660,28.5,73442.43,9.8,0.31406,0.00017,26.20937]
[1780068138679,28.5,73442.43,9.8,0.31406,0.00017,26.20937]
[1780068138757,28.5,73442.43,9.8,0.31406,0.00017,26.20937]
[1780068138815,28.5,73442.43,9.8,0.31406,0.00017,26.20937]
[1780068139490,28.5,73437.32,9.8,0.3132,0.00017,26.17668]
[1780068140000,28.5,73437.32,9.8,0.3132,0.00017,26.17668]
[1780068145717,28.5,73438.36,9.8,0.31338,0.00017,26.1836]
[1780068147798,28.5,73438.36,9.8,0.31338,0.00017,26.1836]
[1780068148131,28.5,73438.36,9.8,0.31338,0.00017,26.1836]
[1780068150712,28.5,73437.9,9.8,0.31331,0.00017,26.1807]
[1780068150889,28.5,73437.9,9.8,0.31331,0.00017,26.1807]
[1780068151169,28.5,73437.9,9.8,0.31331,0.00017,26.1807]
[1780068151861,28.5,73438.39,9.8,0.31337,0.00017,26.18078]
[1780068152172,28.5,73447.25,9.8,0.31486,0.00017,26.23735]
[1780068154579,28.5,73453.02,9.8,0.31584,0.00017,26.2739]
[1780068154590,28.5,73453.02,9.8,0.31584,0.00017,26.2739]
[1780068154693,28.5,73453.02,9.8,0.31584,0.00017,26.2739]
[1780068154783,28.5,73456.64,9.8,0.31644,0.00017,26.29674]
[1780068155539,28.5,73456.64,9.8,0.31644,0.00017,26.29674]
[1780068157593,28.5,73461.27,9.8,0.31724,0.00017,26.32637]
[1780068161700,28.51,73462.01,9.8,0.31738,0.00017,26.33158]
[1780068161913,28.51,73462.01,9.8,0.31738,0.00017,26.33158]
[1780068162142,28.51,73462.01,9.8,0.31738,0.00017,26.33158]
[1780068162213,28.51,73462.01,9.8,0.31738,0.00017,26.33158]
[1780068162288,28.51,73474.66,9.8,0.31953,0.00017,26.41123]
[1780068162714,28.51,73474.66,9.8,0.31953,0.00017,26.41123]
[1780068162916,28.51,73474.66,9.8,0.31953,0.00017,26.41123]
[1780068163129,28.51,73474.66,9.8,0.31953,0.00017,26.41123]
[1780068163222,28.51,73474.66,9.8,0.31953,0.00017,26.41123]
[1780068163314,28.51,73484.81,9.8,0.32126,0.00017,26.47443]
[1780068163931,28.51,73484.81,9.8,0.32126,0.00017,26.47443]
[1780068164379,28.51,73484.81,9.8,0.32126,0.00017,26.47443]
[1780068170278,28.51,73474.92,9.8,0.31959,0.00017,26.41339]
[1780068176197,28.51,73475.37,9.8,0.31969,0.00017,26.41677]
[1780068176479,28.51,73475.08,9.8,0.31964,0.00017,26.41507]
[1780068182389,28.52,73469.22,9.8,0.31867,0.00017,26.3791]
[1780068189093,28.52,73463.13,9.8,0.31767,0.00017,26.34213]
[1780068190590,28.52,73459.42,9.8,0.31705,0.00017,26.31914]
[1780068191367,28.52,73451.84,9.8,0.31578,0.00017,26.27145]
[1780068192054,28.52,73451.84,9.8,0.31578,0.00017,26.27145]
[1780068192264,28.52,73451.84,9.8,0.31578,0.00017,26.27145]
[1780068196174,28.53,73454.22,9.8,0.31619,0.00017,26.28699]
[1780068199645,28.53,73453.63,9.8,0.3161,0.00017,26.28361]
[1780068199812,28.53,73453.63,9.8,0.3161,0.00017,26.28361]
[1780068200174,28.53,73453.63,9.8,0.3161,0.00017,26.28361]
[1780068200327,28.53,73446.8,9.8,0.31495,0.00017,26.24039]
[1780068200501,28.53,73446.8,9.8,0.31495,0.00017,26.24039]
[1780068201496,28.53,73439.29,9.8,0.3137,0.00017,26.19279]
[1780068201588,28.53,73439.29,9.8,0.3137,0.00017,26.19279]
[1780068202128,28.53,73439.29,9.8,0.3137,0.00017,26.19279]
[1780068205537,28.53,73439.81,9.8,0.31382,0.00017,26.19734]
[1780068206146,28.54,73437.58,9.8,0.31345,0.00017,26.18339]
[1780068207299,28.54,73437.58,9.8,0.31345,0.00017,26.18339]
[1780068209733,28.54,73446.34,9.8,0.31493,0.00017,26.23919]
[1780068215209,28.53,73450.31,9.8,0.31557,0.00017,26.2609]
[1780068216531,28.53,73450.48,9.8,0.31559,0.00017,26.2619]
[1780068219727,28.53,73452.08,9.8,0.31585,0.00017,26.27178]
[1780068219869,28.53,73452.08,9.8,0.31585,0.00017,26.27178]
[1780068220416,28.53,73452.08,9.8,0.31585,0.00017,26.27178]
[1780068221255,28.53,73436.21,9.8,0.31318,0.00017,26.17058]
[1780068222387,28.53,73436.21,9.8,0.31318,0.00017,26.17058]
[1780068227701,28.53,73442.76,9.8,0.31428,0.00017,26.21239]
[1780068227720,28.53,73442.76,9.8,0.31428,0.00017,26.21239]
[1780068227747,28.53,73442.76,9.8,0.31428,0.00017,26.21239]
[1780068229336,28.53,73444.12,9.8,0.31451,0.00017,26.22101]
[1780068230540,28.53,73453.23,9.8,0.31604,0.00017,26.27871]
[1780068230569,28.53,73453.23,9.8,0.31604,0.00017,26.27871]
[1780068231357,28.53,73453.23,9.8,0.31604,0.00017,26.27871]
[1780068231454,28.53,73461.52,9.8,0.31744,0.00017,26.33092]
[1780068231838,28.53,73461.52,9.8,0.31744,0.00017,26.33092]
[1780068234471,28.53,73474.42,9.8,0.31963,0.00017,26.41208]
[1780068235106,28.53,73474.42,9.8,0.31963,0.00017,26.41208]
[1780068235439,28.53,73474.42,9.8,0.31963,0.00017,26.41208]
[1780068236126,28.53,73471.42,9.8,0.31913,0.00017,26.39346]
[1780068237707,28.53,73476.23,9.8,0.31995,0.00017,26.42365]
[1780068243412,28.54,73478.47,9.8,0.32034,0.00017,26.43807]
[1780068248446,28.54,73477.49,9.8,0.32019,0.00017,26.43239]
[1780068253483,28.54,73468.58,9.8,0.31869,0.00017,26.37732]
[1780068258518,28.54,73471.56,9.8,0.31922,0.00017,26.39663]
[1780068262652,28.55,73470.63,9.8,0.31907,0.00017,26.3912]
[1780068268588,28.55,73475.62,9.8,0.31994,0.00017,26.42314]
[1780068272538,28.55,73473.64,9.8,0.3196,0.00017,26.40808]
[1780068273132,28.55,73473.64,9.8,0.3196,0.00017,26.40808]
[1780068273593,28.55,73475.55,9.8,0.31993,0.00017,26.42021]
[1780068279665,28.56,73475.61,9.8,0.31996,0.00017,26.42142]
[1780068283706,28.56,73479.96,9.8,0.32071,0.00017,26.44879]
[1780068284820,28.56,73484.95,9.8,0.32156,0.00017,26.47975]
[1780068284896,28.56,73484.95,9.8,0.32156,0.00017,26.47975]
[1780068284957,28.56,73484.95,9.8,0.32156,0.00017,26.47975]
[1780068285547,28.56,73484.81,9.8,0.32154,0.00017,26.47895]
[1780068286590,28.56,73489.27,9.8,0.3223,0.00017,26.50651]
[1780068290025,28.56,73494.65,9.8,0.32321,0.00017,26.53964]
[1780068290229,28.56,73494.65,9.8,0.32321,0.00017,26.53964]
[1780068294073,28.56,73492.83,9.8,0.32291,0.00017,26.52855]
[1780068294194,28.56,73492.83,9.8,0.32291,0.00017,26.52855]
[1780068294941,28.56,73492.36,9.8,0.32283,0.00017,26.52569]
[1780068300813,28.56,73487.58,9.8,0.32202,0.00017,26.49658]
[1780068301937,28.56,73487.58,9.8,0.32202,0.00017,26.49658]
[1780068304333,28.56,73474.95,9.8,0.31989,0.00017,26.41858]
[1780068304778,28.56,73474.95,9.8,0.31989,0.00017,26.41858]
[1780068305289,28.56,73474.95,9.8,0.31989,0.00017,26.41858]
[1780068305370,28.56,73465.27,9.8,0.31825,0.00017,26.35828]
[1780068305732,28.56,73465.27,9.8,0.31825,0.00017,26.35828]
[1780068308082,28.56,73459.46,9.8,0.31728,0.00017,26.32218]
[1780068308162,28.56,73459.46,9.8,0.31728,0.00017,26.32218]
[1780068308188,28.56,73459.46,9.8,0.31728,0.00017,26.32218]
[1780068308971,28.56,73458.78,9.8,0.31717,0.00017,26.3181]
[1780068308990,28.56,73458.78,9.8,0.31717,0.00017,26.3181]
[1780068309233,28.57,73453.74,9.8,0.31633,0.00017,26.28653]
[1780068311583,28.57,73447.39,9.8,0.31525,0.00017,26.2463]
[1780068311642,28.57,73447.39,9.8,0.31525,0.00017,26.2463]
[1780068311891,28.57,73447.39,9.8,0.31525,0.00017,26.2463]
[1780068312867,28.57,73446.32,9.8,0.31507,0.00017,26.23951]
[1780068313139,28.57,73446.32,9.8,0.31507,0.00017,26.23951]
[1780068313503,28.57,73437.38,9.8,0.31357,0.00017,26.1826]
[1780068313989,28.57,73428.5,9.8,0.31208,0.00017,26.12572]
[1780068315948,28.57,73427.5,9.8,0.31191,0.00017,26.11934]
[1780068316437,28.57,73427.5,9.8,0.31191,0.00017,26.11934]
[1780068316538,28.57,73427.5,9.8,0.31191,0.00017,26.11934]
[1780068316673,28.57,73424.36,9.8,0.31139,0.00017,26.09919]
[1780068318611,28.57,73419.2,9.8,0.31052,0.00017,26.06584]
[1780068318620,28.57,73419.2,9.8,0.31052,0.00017,26.06584]
[1780068318973,28.57,73419.2,9.8,0.31052,0.00017,26.06584]
[1780068319037,28.57,73419.2,9.8,0.31052,0.00017,26.06584]
[1780068319168,28.57,73419.2,9.8,0.31052,0.00017,26.06584]
[1780068319570,28.57,73419.2,9.8,0.31052,0.00017,26.06584]
[1780068319579,28.57,73407.83,9.8,0.30862,0.00017,25.99194]
[1780068319755,28.57,73407.83,9.8,0.30862,0.00017,25.99194]
[1780068319772,28.57,73407.83,9.8,0.30862,0.00017,25.99194]
[1780068319894,28.57,73407.83,9.8,0.30862,0.00017,25.99194]
[1780068320072,28.57,73407.83,9.8,0.30862,0.00017,25.99194]
[1780068320115,28.57,73407.83,9.8,0.30862,0.00017,25.99194]
[1780068320193,28.57,73407.83,9.8,0.30862,0.00017,25.99194]
[1780068320253,28.57,73407.83,9.8,0.30862,0.00017,25.99194]
[1780068320259,28.56,73397.51,9.8,0.30689,0.00017,25.9243]
[1780068320900,28.56,73397.51,9.8,0.30689,0.00017,25.9243]
[1780068321038,28.56,73397.51,9.8,0.30689,0.00017,25.9243]
[1780068322851,28.56,73394.8,9.8,0.30643,0.00017,25.90628]
[1780068322952,28.56,73394.8,9.8,0.30643,0.00017,25.90628]
[1780068324025,28.56,73395.89,9.8,0.30661,0.00017,25.91334]
[1780068324353,28.56,73395.89,9.8,0.30661,0.00017,25.91334]
[1780068324486,28.56,73395.89,9.8,0.30661,0.00017,25.91334]
[1780068324548,28.56,73399.54,9.8,0.30722,0.00017,25.93717]
[1780068325032,28.56,73399.54,9.8,0.30722,0.00017,25.93717]
[1780068331033,28.57,73408.63,9.8,0.30875,0.00017,25.99471]
[1780068332582,28.57,73408.63,9.8,0.30875,0.00017,25.99471]
[1780068334387,28.57,73406.93,9.8,0.30848,0.00017,25.98397]
[1780068334436,28.57,73407.11,9.8,0.30851,0.00017,25.98532]
[1780068337329,28.57,73399.13,9.8,0.30717,0.00017,25.93287]
[1780068338275,28.57,73399.72,9.8,0.30727,0.00017,25.93662]
[1780068338290,28.57,73399.72,9.8,0.30727,0.00017,25.93662]
[1780068338310,28.57,73399.72,9.8,0.30727,0.00017,25.93662]
[1780068338643,28.57,73399.21,9.8,0.30718,0.00017,25.93315]
[1780068339057,28.57,73399.21,9.8,0.30718,0.00017,25.93315]
[1780068339094,28.57,73386.97,9.8,0.30514,0.00017,25.85253]
[1780068340288,28.57,73386.97,9.8,0.30514,0.00017,25.85253]
[1780068340932,28.57,73386.64,9.8,0.30508,0.00017,25.85031]
[1780068341007,28.57,73386.64,9.8,0.30508,0.00017,25.85031]
[1780068342932,28.57,73385.14,9.8,0.30483,0.00017,25.84031]
[1780068345286,28.57,73387.03,9.8,0.30514,0.00017,25.8527]
[1780068347837,28.57,73384.36,9.8,0.30469,0.00017,25.83491]
[1780068347947,28.57,73384.36,9.8,0.30469,0.00017,25.83491]
[1780068351759,28.56,73384.55,9.8,0.30472,0.00017,25.83601]
[1780068353543,28.56,73383.37,9.8,0.30452,0.00017,25.82816]
[1780068355759,28.56,73382.56,9.8,0.30439,0.00017,25.82273]
[1780068357039,28.56,73381.65,9.8,0.30424,0.00017,25.81668]
[1780068357087,28.56,73381.65,9.8,0.30424,0.00017,25.81668]
[1780068357219,28.56,73372.35,9.8,0.30269,0.00017,25.75486]
[1780068358602,28.56,73372.35,9.8,0.30269,0.00017,25.75486]
[1780068358922,28.56,73370.42,9.8,0.30238,0.00017,25.74202]
[1780068359161,28.56,73370.42,9.8,0.30238,0.00017,25.74202]
[1780068359580,28.56,73370.42,9.8,0.30238,0.00017,25.74202]
[1780068360120,28.56,73365.99,9.8,0.30164,0.00017,25.71247]
[1780068362008,28.57,73364.9,9.8,0.30147,0.00017,25.70535]
[1780068362084,28.57,73364.9,9.8,0.30147,0.00017,25.70535]
[1780068364778,28.57,73373.63,9.8,0.30292,0.00017,25.7638]
[1780068365631,28.57,73374.36,9.8,0.30304,0.00017,25.76868]
[1780068365803,28.57,73374.36,9.8,0.30304,0.00017,25.76868]
[1780068366661,28.57,73380.46,9.8,0.30405,0.00017,25.80922]
[1780068366688,28.57,73380.46,9.8,0.30405,0.00017,25.80922]
[1780068366858,28.57,73380.46,9.8,0.30405,0.00017,25.80922]
[1780068367608,28.57,73390.39,9.8,0.3057,0.00017,25.87483]
[1780068367739,28.57,73390.39,9.8,0.3057,0.00017,25.87483]
[1780068370185,28.57,73391.79,9.8,0.30593,0.00017,25.88388]
[1780068375346,28.56,73394.34,9.8,0.30634,0.00017,25.90002]
[1780068376284,28.56,73394.34,9.8,0.30634,0.00017,25.90002]
[1780068377167,28.56,73393.2,9.8,0.30614,0.00017,25.89242]
[1780068377329,28.56,73393.2,9.8,0.30614,0.00017,25.89242]
[1780068377333,28.56,73393.2,9.8,0.30614,0.00017,25.89242]
[1780068377620,28.56,73393.2,9.8,0.30614,0.00017,25.89242]
[1780068377756,28.56,73387.01,9.8,0.30511,0.00017,25.85152]
[1780068377774,28.56,73387.01,9.8,0.30511,0.00017,25.85152]
[1780068377876,28.56,73387.01,9.8,0.30511,0.00017,25.85152]
[1780068378004,28.56,73387.01,9.8,0.30511,0.00017,25.85152]
[1780068378157,28.56,73387.01,9.8,0.30511,0.00017,25.85152]
[1780068378613,28.56,73387.01,9.8,0.30511,0.00017,25.85152]
[1780068379164,28.56,73392.95,9.8,0.3061,0.00017,25.89067]
[1780068379659,28.56,73399.25,9.8,0.30714,0.00017,25.93188]
[1780068379776,28.56,73399.25,9.8,0.30714,0.00017,25.93188]
[1780068379888,28.56,73399.25,9.8,0.30714,0.00017,25.93188]
[1780068380775,28.56,73400.26,9.8,0.30731,0.00017,25.93837]
[1780068381305,28.56,73400.26,9.8,0.30731,0.00017,25.93837]
[1780068385297,28.56,73407.77,9.8,0.30854,0.00017,25.98681]
[1780068388479,28.56,73407.45,9.8,0.30848,0.00017,25.9842]
[1780068389319,28.56,73405.2,9.8,0.3081,0.00017,25.96934]
[1780068389607,28.55,73393.68,9.8,0.30617,0.00017,25.89367]
[1780068391203,28.55,73391.48,9.8,0.3058,0.00017,25.87909]
[1780068396146,28.55,73393.24,9.8,0.30607,0.00017,25.88717]
[1780068400128,28.55,73394.53,9.8,0.30627,0.00017,25.89534]
[1780068400393,28.55,73394.53,9.8,0.30627,0.00017,25.89534]
[1780068402412,28.55,73410.11,9.8,0.30887,0.00017,25.99706]
[1780068404150,28.55,73413.75,9.8,0.30947,0.00017,26.02037]
[1780068405210,28.55,73416.06,9.8,0.30985,0.00017,26.03516]
[1780068405227,28.55,73416.06,9.8,0.30985,0.00017,26.03516]
[1780068405651,28.55,73416.06,9.8,0.30985,0.00017,26.03516]
[1780068405739,28.55,73417.3,9.8,0.31005,0.00017,26.04298]
[1780068406620,28.55,73417.3,9.8,0.31005,0.00017,26.04298]
[1780068406641,28.55,73420.8,9.8,0.31063,0.00017,26.06542]
[1780068406863,28.55,73420.8,9.8,0.31063,0.00017,26.06542]
[1780068406888,28.55,73420.8,9.8,0.31063,0.00017,26.06542]
[1780068406953,28.55,73420.8,9.8,0.31063,0.00017,26.06542]
[1780068406988,28.55,73420.8,9.8,0.31063,0.00017,26.06542]
[1780068407264,28.55,73420.8,9.8,0.31063,0.00017,26.06542]
[1780068407387,28.55,73420.8,9.8,0.31063,0.00017,26.06542]
[1780068407652,28.55,73433.09,9.8,0.31269,0.00017,26.14466]
[1780068408658,28.55,73443.16,9.8,0.31439,0.00017,26.20904]
[1780068410665,28.55,73445.34,9.8,0.31475,0.00017,26.22288]
[1780068412943,28.55,73449.59,9.8,0.31547,0.00017,26.24972]
[1780068413167,28.55,73449.59,9.8,0.31547,0.00017,26.24972]
[1780068415458,28.55,73450.23,9.8,0.31557,0.00017,26.2537]
[1780068416323,28.54,73450.47,9.8,0.31561,0.00017,26.25507]
[1780068420433,28.54,73449.02,9.8,0.31536,0.00017,26.24564]
[1780068420619,28.54,73449.02,9.8,0.31536,0.00017,26.24564]
[1780068421077,28.54,73447.94,9.8,0.31517,0.00017,26.23864]
[1780068422615,28.54,73463.53,9.8,0.31776,0.00017,26.33546]
[1780068423045,28.54,73463.53,9.8,0.31776,0.00017,26.33546]
[1780068424966,28.54,73469.44,9.8,0.31875,0.00017,26.37236]
[1780068425159,28.54,73469.44,9.8,0.31875,0.00017,26.37236]
[1780068425197,28.54,73469.44,9.8,0.31875,0.00017,26.37236]
[1780068425292,28.54,73469.44,9.8,0.31875,0.00017,26.37236]
[1780068425347,28.54,73469.44,9.8,0.31875,0.00017,26.37236]
[1780068425360,28.54,73469.44,9.8,0.31875,0.00017,26.37236]
[1780068425393,28.54,73469.44,9.8,0.31875,0.00017,26.37236]
[1780068425899,28.53,73469.94,9.8,0.31883,0.00017,26.37515]
[1780068425936,28.53,73469.94,9.8,0.31883,0.00017,26.37515]
[1780068425978,28.53,73469.94,9.8,0.31883,0.00017,26.37515]
[1780068427633,28.53,73476.76,9.8,0.31998,0.00017,26.41752]
[1780068429215,28.53,73472.11,9.8,0.31918,0.00017,26.38815]
[1780068433513,28.53,73477.38,9.8,0.32006,0.00017,26.42044]
[1780068435771,28.53,73482.03,9.8,0.32083,0.00017,26.44874]
[1780068435898,28.53,73482.03,9.8,0.32083,0.00017,26.44874]
[1780068437237,28.52,73482.67,9.8,0.32093,0.00017,26.45229]
[1780068437277,28.52,73482.67,9.8,0.32093,0.00017,26.45229]
[1780068437314,28.52,73482.67,9.8,0.32093,0.00017,26.45229]
[1780068437357,28.52,73482.67,9.8,0.32093,0.00017,26.45229]
[1780068437583,28.52,73482.67,9.8,0.32093,0.00017,26.45229]
[1780068437942,28.52,73479.34,9.8,0.32036,0.00017,26.43142]
[1780068438062,28.52,73479.34,9.8,0.32036,0.00017,26.43142]
[1780068438512,28.52,73479.34,9.8,0.32036,0.00017,26.43142]
[1780068438589,28.52,73479.34,9.8,0.32036,0.00017,26.43142]
[1780068438601,28.52,73464.29,9.8,0.3178,0.00017,26.33718]
[1780068439032,28.52,73464.29,9.8,0.3178,0.00017,26.33718]
[1780068439357,28.52,73464.29,9.8,0.3178,0.00017,26.33718]
[1780068439422,28.52,73464.29,9.8,0.3178,0.00017,26.33718]
[1780068439591,28.52,73454.45,9.8,0.31613,0.00017,26.27502]
[1780068441446,28.52,73462.4,9.8,0.31747,0.00017,26.32511]
[1780068442937,28.52,73467.04,9.8,0.31825,0.00017,26.354]
[1780068444920,28.52,73478.09,9.8,0.32011,0.00017,26.42257]
[1780068445908,28.52,73478.09,9.8,0.32011,0.00017,26.42257]
[1780068447638,28.52,73478.31,9.8,0.32014,0.00017,26.42375]
[1780068449294,28.52,73475.23,9.8,0.31961,0.00017,26.4042]
[1780068449298,28.52,73475.23,9.8,0.31961,0.00017,26.4042]
[1780068451429,28.51,73471.56,9.8,0.31898,0.00017,26.38097]
[1780068453215,28.51,73453.69,9.8,0.31593,0.00017,26.26501]
[1780068454191,28.51,73453.69,9.8,0.31593,0.00017,26.26501]
[1780068454593,28.51,73453.69,9.8,0.31593,0.00017,26.26501]
[1780068454606,28.51,73450.81,9.8,0.31544,0.00017,26.2467]
[1780068456004,28.51,73438.64,9.8,0.31337,0.00017,26.1684]
[1780068456846,28.51,73438.64,9.8,0.31337,0.00017,26.1684]
[1780068457435,28.51,73438.64,9.8,0.31337,0.00017,26.1684]
[1780068457480,28.51,73438.64,9.8,0.31337,0.00017,26.1684]
[1780068457572,28.51,73438.64,9.8,0.31337,0.00017,26.1684]
[1780068457663,28.51,73438.64,9.8,0.31337,0.00017,26.1684]
[1780068457685,28.51,73438.64,9.8,0.31337,0.00017,26.1684]
[1780068457805,28.5,73438.05,9.8,0.31318,0.00017,26.16163]
[1780068457886,28.5,73438.05,9.8,0.31318,0.00017,26.16163]
[1780068458147,28.5,73438.05,9.8,0.31318,0.00017,26.16163]
[1780068458202,28.5,73438.05,9.8,0.31318,0.00017,26.16163]
[1780068458275,28.5,73438.05,9.8,0.31318,0.00017,26.16163]
[1780068458421,28.5,73438.05,9.8,0.31318,0.00017,26.16163]
[1780068458767,28.48,73445.95,9.8,0.31444,0.00017,26.20926]
[1780068459201,28.48,73445.95,9.8,0.31444,0.00017,26.20926]
[1780068459685,28.48,73445.95,9.8,0.31444,0.00017,26.20926]
[1780068459247,28.48,73473.18,9.8,0.31904,0.00017,26.38132]
[1780068459780,28.48,73473.18,9.8,0.31904,0.00017,26.38132]
[1780068459941,28.48,73473.18,9.8,0.31904,0.00017,26.38132]
[1780068459985,28.48,73473.18,9.8,0.31904,0.00017,26.38132]
[1780068460314,28.48,73473.18,9.8,0.31904,0.00017,26.38132]
[1780068460370,28.48,73473.18,9.8,0.31904,0.00017,26.38132]
[1780068460738,28.48,73464.68,9.8,0.31759,0.00017,26.32761]
[1780068460887,28.48,73464.68,9.8,0.31759,0.00017,26.32761]
[1780068461026,28.48,73464.68,9.8,0.31759,0.00017,26.32761]
[1780068462770,28.48,73464.89,9.8,0.31762,0.00017,26.32874]
[1780068462801,28.48,73464.89,9.8,0.31762,0.00017,26.32874]
[1780068463554,28.48,73464.89,9.8,0.31762,0.00017,26.32874]
[1780068469127,28.48,73471.74,9.8,0.31877,0.00017,26.37121]
[1780068470253,28.48,73473.34,9.8,0.31904,0.00017,26.3811]
[1780068471336,28.48,73468.64,9.8,0.31824,0.00017,26.3515]
[1780068471340,28.48,73468.64,9.8,0.31824,0.00017,26.3515]
[1780068471358,28.48,73468.64,9.8,0.31824,0.00017,26.3515]
[1780068471390,28.48,73462.91,9.8,0.31726,0.00017,26.31532]
[1780068472316,28.48,73462.91,9.8,0.31726,0.00017,26.31532]
[1780068472496,28.48,73462.91,9.8,0.31726,0.00017,26.31532]
[1780068472734,28.48,73462.91,9.8,0.31726,0.00017,26.31532]
[1780068472768,28.48,73462.91,9.8,0.31726,0.00017,26.31532]
[1780068473156,28.47,73456.05,9.8,0.31608,0.00017,26.27123]
[1780068474198,28.47,73456.05,9.8,0.31608,0.00017,26.27123]
[1780068477754,28.47,73453.87,9.8,0.3157,0.00017,26.257]
[1780068477786,28.47,73453.89,9.8,0.3157,0.00017,26.25709]
[1780068478291,28.47,73453.89,9.8,0.3157,0.00017,26.25709]
[1780068479821,28.47,73462.0,9.8,0.31707,0.00017,26.30832]
[1780068481109,28.47,73463.36,9.8,0.3173,0.00017,26.31682]
[1780068482237,28.47,73468.33,9.8,0.31814,0.00017,26.34801]
[1780068487240,28.47,73473.78,9.8,0.31904,0.00017,26.38151]
[1780068487821,28.47,73473.78,9.8,0.31904,0.00017,26.38151]
[1780068488159,28.47,73472.12,9.8,0.31876,0.00017,26.37097]
[1780068488465,28.47,73472.12,9.8,0.31876,0.00017,26.37097]
[1780068488473,28.47,73472.12,9.8,0.31876,0.00017,26.37097]
[1780068488544,28.47,73508.4,9.8,0.32494,0.00017,26.59524]
[1780068489767,28.47,73508.4,9.8,0.32494,0.00017,26.59524]
[1780068489286,28.47,73559.54,9.8,0.33373,0.00017,26.90101]
[1780068489846,28.47,73559.54,9.8,0.33373,0.00017,26.90101]
[1780068490274,28.47,73559.54,9.8,0.33373,0.00017,26.90101]
[1780068490409,28.47,73559.54,9.8,0.33373,0.00017,26.90101]
[1780068490616,28.47,73559.54,9.8,0.33373,0.00017,26.90101]
[1780068490704,28.45,73583.74,9.8,0.33785,0.00017,27.03891]
[1780068490928,28.45,73583.74,9.8,0.33785,0.00017,27.03891]
[1780068491029,28.45,73583.74,9.8,0.33785,0.00017,27.03891]
[1780068491309,28.43,73595.59,9.8,0.3398,0.00017,27.10326]
[1780068491886,28.43,73595.59,9.8,0.3398,0.00017,27.10326]
[1780068491925,28.43,73595.59,9.8,0.3398,0.00017,27.10326]
[1780068492082,28.43,73595.59,9.8,0.3398,0.00017,27.10326]
[1780068492171,28.43,73595.59,9.8,0.3398,0.00017,27.10326]
[1780068492447,28.43,73595.59,9.8,0.3398,0.00017,27.10326]
[1780068492806,28.43,73595.59,9.8,0.3398,0.00017,27.10326]
[1780068493164,28.43,73589.79,9.8,0.33877,0.00017,27.06979]
[1780068493649,28.43,73589.79,9.8,0.33877,0.00017,27.06979]
[1780068493652,28.43,73589.79,9.8,0.33877,0.00017,27.06979]
[1780068493735,28.43,73586.23,9.8,0.33815,0.00017,27.04923]
[1780068493903,28.43,73586.23,9.8,0.33815,0.00017,27.04923]
[1780068494085,28.43,73586.23,9.8,0.33815,0.00017,27.04923]
[1780068494372,28.43,73586.23,9.8,0.33815,0.00017,27.04923]
[1780068494381,28.43,73586.23,9.8,0.33815,0.00017,27.04923]
[1780068494388,28.43,73586.23,9.8,0.33815,0.00017,27.04923]
[1780068494441,28.43,73586.23,9.8,0.33815,0.00017,27.04923]
[1780068494447,28.43,73586.23,9.8,0.33815,0.00017,27.04923]
[1780068494637,28.43,73577.05,9.8,0.33656,0.00017,26.99649]
[1780068496189,28.43,73572.27,9.8,0.33574,0.00017,26.96893]
[1780068496331,28.43,73572.27,9.8,0.33574,0.00017,26.96893]
[1780068496729,28.43,73572.27,9.8,0.33574,0.00017,26.96893]
[1780068496346,28.43,73560.45,9.8,0.33369,0.00017,26.90012]
[1780068497066,28.43,73560.45,9.8,0.33369,0.00017,26.90012]
[1780068497299,28.43,73560.45,9.8,0.33369,0.00017,26.90012]
[1780068497310,28.43,73560.45,9.8,0.33369,0.00017,26.90012]
[1780068497510,28.43,73560.45,9.8,0.33369,0.00017,26.90012]
[1780068497577,28.43,73549.4,9.8,0.33178,0.00017,26.83477]
[1780068498159,28.43,73549.4,9.8,0.33178,0.00017,26.83477]
[1780068498170,28.43,73549.4,9.8,0.33178,0.00017,26.83477]
[1780068498678,28.43,73549.4,9.8,0.33178,0.00017,26.83477]
[1780068498704,28.43,73549.4,9.8,0.33178,0.00017,26.83477]
[1780068499791,28.43,73545.48,9.8,0.33109,0.00017,26.81134]
[1780068500078,28.43,73547.41,9.8,0.33142,0.00017,26.82262]
[1780068500291,28.43,73547.41,9.8,0.33142,0.00017,26.82262]
[1780068500407,28.43,73547.41,9.8,0.33142,0.00017,26.82262]
[1780068500424,28.43,73547.41,9.8,0.33142,0.00017,26.82262]
[1780068500981,28.43,73551.17,9.8,0.33206,0.00017,26.84469]
[1780068501133,28.43,73551.17,9.8,0.33206,0.00017,26.84469]
[1780068501281,28.43,73551.17,9.8,0.33206,0.00017,26.84469]
[1780068501518,28.43,73551.17,9.8,0.33206,0.00017,26.84469]
[1780068501597,28.43,73565.44,9.8,0.33453,0.00017,26.92833]
[1780068502056,28.43,73565.44,9.8,0.33453,0.00017,26.92833]
[1780068502636,28.43,73570.19,9.8,0.33534,0.00017,26.95576]
[1780068502827,28.43,73570.19,9.8,0.33534,0.00017,26.95576]
[1780068502958,28.43,73570.19,9.8,0.33534,0.00017,26.95576]
[1780068503236,28.43,73570.19,9.8,0.33534,0.00017,26.95576]
[1780068503864,28.42,73574.55,9.8,0.3361,0.00017,26.98106]
[1780068505600,28.42,73577.42,9.8,0.33659,0.00017,26.99762]
[1780068506310,28.42,73577.92,9.8,0.33668,0.00017,27.00045]
[1780068506931,28.42,73585.49,9.8,0.33799,0.00017,27.04401]
[1780068507432,28.42,73585.49,9.8,0.33799,0.00017,27.04401]
[1780068507488,28.42,73585.49,9.8,0.33799,0.00017,27.04401]
[1780068507507,28.42,73601.17,9.8,0.34072,0.00017,27.13335]
[1780068508229,28.42,73601.17,9.8,0.34072,0.00017,27.13335]
[1780068508286,28.42,73601.17,9.8,0.34072,0.00017,27.13335]
[1780068508723,28.42,73601.17,9.8,0.34072,0.00017,27.13335]
[1780068508773,28.42,73601.17,9.8,0.34072,0.00017,27.13335]
[1780068508835,28.42,73607.91,9.8,0.3419,0.00017,27.17148]
[1780068509110,28.42,73607.91,9.8,0.3419,0.00017,27.17148]
[1780068509831,28.42,73607.91,9.8,0.3419,0.00017,27.17148]
[1780068509736,28.42,73613.73,9.8,0.34291,0.00017,27.20421]
[1780068509848,28.42,73613.73,9.8,0.34291,0.00017,27.20421]
[1780068509954,28.42,73613.73,9.8,0.34291,0.00017,27.20421]
[1780068510327,28.42,73613.73,9.8,0.34291,0.00017,27.20421]
[1780068510451,28.42,73614.79,9.8,0.3431,0.00017,27.21015]
[1780068511184,28.42,73614.79,9.8,0.3431,0.00017,27.21015]
[1780068511698,28.42,73603.34,9.8,0.34108,0.00017,27.14274]
[1780068513005,28.42,73599.95,9.8,0.34049,0.00017,27.12337]
[1780068513321,28.42,73599.95,9.8,0.34049,0.00017,27.12337]
[1780068513474,28.42,73607.41,9.8,0.34178,0.00017,27.16538]
[1780068515009,28.42,73609.65,9.8,0.34218,0.00017,27.17803]
[1780068516056,28.42,73606.73,9.8,0.34167,0.00017,27.16162]
[1780068516495,28.42,73604.93,9.8,0.34135,0.00017,27.1515]
[1780068517548,28.42,73604.93,9.8,0.34135,0.00017,27.1515]
[1780068517831,28.42,73604.93,9.8,0.34135,0.00017,27.1515]
[1780068518719,28.41,73607.66,9.8,0.34177,0.00017,27.16513]
[1780068520686,28.39,73606.39,9.8,0.34143,0.00017,27.15429]
[1780068523456,28.36,73607.15,9.8,0.34139,0.00017,27.15334]
[1780068528585,28.35,73605.69,9.8,0.34105,0.00017,27.14262]
[1780068531728,28.34,73606.51,9.8,0.34119,0.00017,27.14696]
[1780068531784,28.34,73606.51,9.8,0.34119,0.00017,27.14696]
[1780068531907,28.34,73606.51,9.8,0.34119,0.00017,27.14696]
[1780068532356,28.34,73606.32,9.8,0.34115,0.00017,27.14572]
[1780068532582,28.34,73606.32,9.8,0.34115,0.00017,27.14572]
[1780068532761,28.34,73606.32,9.8,0.34115,0.00017,27.14572]
[1780068535262,28.34,73603.2,9.8,0.34058,0.00017,27.12753]
[1780068535429,28.34,73603.2,9.8,0.34058,0.00017,27.12753]
[1780068537655,28.34,73598.26,9.8,0.33971,0.00017,27.09911]
[1780068538232,28.34,73595.77,9.8,0.33927,0.00017,27.08475]
[1780068538303,28.34,73595.77,9.8,0.33927,0.00017,27.08475]
[1780068538639,28.34,73595.77,9.8,0.33927,0.00017,27.08475]
[1780068538659,28.34,73608.69,9.8,0.34153,0.00018,27.15816]
[1780068539791,28.34,73608.69,9.8,0.34153,0.00018,27.15816]
[1780068540278,28.34,73614.89,9.8,0.34261,0.00018,27.19297]
[1780068540320,28.34,73614.89,9.8,0.34261,0.00018,27.19297]
[1780068541057,28.33,73613.89,9.8,0.34237,0.00018,27.18544]
[1780068541891,28.33,73613.89,9.8,0.34237,0.00018,27.18544]
[1780068542449,28.31,73616.73,9.8,0.34281,0.00018,27.19961]
[1780068542594,28.31,73616.73,9.8,0.34281,0.00018,27.19961]
[1780068542676,28.31,73616.73,9.8,0.34281,0.00018,27.19961]
[1780068542749,28.31,73616.73,9.8,0.34281,0.00018,27.19961]
[1780068542754,28.3,73627.91,9.8,0.34471,0.00018,27.26032]
[1780068542898,28.3,73627.91,9.8,0.34471,0.00018,27.26032]
[1780068543100,28.3,73627.91,9.8,0.34471,0.00018,27.26032]
[1780068543683,28.3,73627.91,9.8,0.34471,0.00018,27.26032]
[1780068543868,28.3,73627.91,9.8,0.34471,0.00018,27.26032]
[1780068544149,28.3,73627.86,9.8,0.3447,0.00018,27.26004]
[1780068544188,28.3,73627.86,9.8,0.3447,0.00018,27.26004]
[1780068544554,28.3,73627.86,9.8,0.3447,0.00018,27.26004]
[1780068544568,28.3,73627.86,9.8,0.3447,0.00018,27.26004]
[1780068545132,28.3,73634.2,9.8,0.34581,0.00018,27.29524]
[1780068545499,28.3,73634.2,9.8,0.34581,0.00018,27.29524]
[1780068547626,28.3,73633.16,9.8,0.34563,0.00018,27.28941]
[1780068547926,28.3,73633.16,9.8,0.34563,0.00018,27.28941]
[1780068548398,28.3,73631.48,9.8,0.34533,0.00018,27.28006]
[1780068548553,28.3,73631.48,9.8,0.34533,0.00018,27.28006]
[1780068549567,28.3,73631.54,9.8,0.34534,0.00018,27.28037]
[1780068550140,28.3,73628.72,9.8,0.34485,0.00018,27.26467]
[1780068550265,28.3,73628.72,9.8,0.34485,0.00018,27.26467]
[1780068550751,28.3,73627.02,9.8,0.34455,0.00018,27.25519]
[1780068553061,28.28,73626.28,9.8,0.34427,0.00018,27.24678]
[1780068555588,28.25,73626.33,9.8,0.34414,0.00018,27.24299]
[1780068557709,28.24,73613.66,9.8,0.34184,0.00018,27.16947]
[1780068558925,28.24,73610.81,9.8,0.34134,0.00018,27.15315]
[1780068564441,28.23,73605.41,9.8,0.34036,0.00018,27.12163]
[1780068564726,28.23,73605.41,9.8,0.34036,0.00018,27.12163]
[1780068565298,28.23,73605.14,9.8,0.34031,0.00018,27.11999]
[1780068566561,28.23,73601.45,9.8,0.33966,0.00018,27.09877]
[1780068566896,28.23,73601.45,9.8,0.33966,0.00018,27.09877]
[1780068566874,28.23,73592.4,9.8,0.33807,0.00018,27.04661]
[1780068567089,28.23,73592.4,9.8,0.33807,0.00018,27.04661]
[1780068569024,28.23,73585.43,9.8,0.33686,0.00017,27.00643]
[1780068569782,28.23,73585.43,9.8,0.33686,0.00017,27.00643]
[1780068569834,28.23,73585.43,9.8,0.33686,0.00017,27.00643]
[1780068569883,28.23,73585.43,9.8,0.33686,0.00017,27.00643]
[1780068569900,28.23,73585.43,9.8,0.33686,0.00017,27.00643]
[1780068570258,28.23,73586.05,9.8,0.33697,0.00017,27.01002]
[1780068570286,28.23,73586.05,9.8,0.33697,0.00017,27.01002]
[1780068570337,28.23,73586.05,9.8,0.33697,0.00017,27.01002]
[1780068570904,28.23,73584.74,9.8,0.33674,0.00017,27.00238]
[1780068571325,28.23,73584.74,9.8,0.33674,0.00017,27.00238]
[1780068571671,28.23,73584.74,9.8,0.33674,0.00017,27.00238]
[1780068572271,28.23,73580.35,9.8,0.33595,0.00017,26.97352]
[1780068573904,28.23,73580.01,9.8,0.33588,0.00017,26.97129]
[1780068573928,28.23,73584.74,9.8,0.3367,0.00017,26.99862]
[1780068578960,28.22,73579.33,9.8,0.33573,0.00017,26.96621]
[1780068579845,28.22,73579.33,9.8,0.33573,0.00017,26.96621]
[1780068579884,28.22,73579.33,9.8,0.33573,0.00017,26.96621]
[1780068582060,28.22,73587.12,9.8,0.33709,0.00017,27.01148]
[1780068582105,28.22,73587.12,9.8,0.33709,0.00017,27.01148]
[1780068582994,28.22,73601.15,9.8,0.33954,0.00018,27.09244]
[1780068583424,28.22,73601.15,9.8,0.33954,0.00018,27.09244]
[1780068583513,28.22,73601.15,9.8,0.33954,0.00018,27.09244]
[1780068584625,28.22,73595.47,9.8,0.33854,0.00018,27.05969]
[1780068584956,28.22,73595.47,9.8,0.33854,0.00018,27.05969]
[1780068585007,28.22,73595.47,9.8,0.33854,0.00018,27.05969]
[1780068587729,28.22,73596.0,9.8,0.33863,0.00018,27.06263]
[1780068588231,28.22,73597.17,9.8,0.33883,0.00018,27.06924]
[1780068588428,28.22,73597.17,9.8,0.33883,0.00018,27.06924]
[1780068590115,28.22,73585.75,9.8,0.33683,0.00017,27.00303]
[1780068596099,28.22,73587.2,9.8,0.33708,0.00017,27.01138]
[1780068598327,28.22,73588.41,9.8,0.33729,0.00018,27.01836]
[1780068598992,28.22,73588.41,9.8,0.33729,0.00018,27.01836]
[1780068599067,28.22,73579.67,9.8,0.33576,0.00017,26.96742]
[1780068600135,28.22,73574.0,9.8,0.33477,0.00017,26.9342]
[1780068600136,28.22,73574.0,9.8,0.33477,0.00017,26.9342]
[1780068600184,28.22,73574.0,9.8,0.33477,0.00017,26.9342]
[1780068600185,28.22,73574.0,9.8,0.33477,0.00017,26.9342]
[1780068600507,28.22,73574.0,9.8,0.33477,0.00017,26.9342]
[1780068600592,28.22,73574.0,9.8,0.33477,0.00017,26.9342]
[1780068600671,28.22,73574.0,9.8,0.33477,0.00017,26.9342]
[1780068600857,28.22,73574.0,9.8,0.33477,0.00017,26.9342]
[1780068600975,28.22,73574.0,9.8,0.33477,0.00017,26.9342]
[1780068600935,28.22,73565.46,9.8,0.33328,0.00017,26.88386]
[1780068601237,28.22,73565.46,9.8,0.33328,0.00017,26.88386]
[1780068601433,28.22,73565.46,9.8,0.33328,0.00017,26.88386]
[1780068601609,28.22,73565.46,9.8,0.33328,0.00017,26.88386]
[1780068601970,28.22,73565.46,9.8,0.33328,0.00017,26.88386]
[1780068601973,28.22,73565.46,9.8,0.33328,0.00017,26.88386]
[1780068602003,28.22,73554.55,9.8,0.33138,0.00017,26.81886]
[1780068602206,28.22,73554.55,9.8,0.33138,0.00017,26.81886]
[1780068602282,28.22,73554.55,9.8,0.33138,0.00017,26.81886]
[1780068602440,28.22,73554.55,9.8,0.33138,0.00017,26.81886]
[1780068602506,28.22,73554.55,9.8,0.33138,0.00017,26.81886]
[1780068602641,28.22,73554.55,9.8,0.33138,0.00017,26.81886]
[1780068602807,28.22,73554.55,9.8,0.33138,0.00017,26.81886]
[1780068602872,28.22,73554.55,9.8,0.33138,0.00017,26.81886]
[1780068602924,28.22,73554.55,9.8,0.33138,0.00017,26.81886]
[1780068603321,28.22,73561.69,9.8,0.33262,0.00017,26.86123]
[1780068603433,28.22,73561.69,9.8,0.33262,0.00017,26.86123]
[1780068603575,28.22,73561.69,9.8,0.33262,0.00017,26.86123]
[1780068604336,28.22,73560.01,9.8,0.33232,0.00017,26.85108]
[1780068604506,28.22,73560.01,9.8,0.33232,0.00017,26.85108]
[1780068604559,28.22,73560.01,9.8,0.33232,0.00017,26.85108]
[1780068604586,28.22,73560.01,9.8,0.33232,0.00017,26.85108]
[1780068604711,28.22,73560.35,9.8,0.33237,0.00017,26.85294]
[1780068605081,28.22,73560.35,9.8,0.33237,0.00017,26.85294]
[1780068605935,28.22,73570.18,9.8,0.33409,0.00017,26.91117]
[1780068606236,28.22,73570.18,9.8,0.33409,0.00017,26.91117]
[1780068608333,28.22,73580.22,9.8,0.33584,0.00017,26.9701]
[1780068608393,28.22,73580.22,9.8,0.33584,0.00017,26.9701]
[1780068609737,28.22,73579.35,9.8,0.33569,0.00017,26.96495]
[1780068609988,28.22,73593.97,9.8,0.33825,0.00018,27.04992]
[1780068610378,28.22,73593.97,9.8,0.33825,0.00018,27.04992]
[1780068610509,28.22,73593.97,9.8,0.33825,0.00018,27.04992]
[1780068611169,28.22,73599.95,9.8,0.33929,0.00018,27.08437]
[1780068611516,28.22,73599.95,9.8,0.33929,0.00018,27.08437]
[1780068611861,28.22,73599.95,9.8,0.33929,0.00018,27.08437]
[1780068612178,28.22,73596.0,9.8,0.3386,0.00018,27.06149]
[1780068613802,28.22,73589.16,9.8,0.3374,0.00018,27.02194]
[1780068614460,28.22,73584.83,9.8,0.33664,0.00017,26.99667]
[1780068615161,28.22,73589.15,9.8,0.33739,0.00018,27.02176]
[1780068615388,28.22,73589.15,9.8,0.33739,0.00018,27.02176]
[1780068615915,28.22,73589.15,9.8,0.33739,0.00018,27.02176]
[1780068616155,28.21,73590.73,9.8,0.33767,0.00018,27.03088]
[1780068616813,28.21,73590.73,9.8,0.33767,0.00018,27.03088]
[1780068617567,28.21,73591.41,9.8,0.33779,0.00018,27.03477]
[1780068617943,28.21,73591.41,9.8,0.33779,0.00018,27.03477]
[1780068619439,28.21,73600.12,9.8,0.33931,0.00018,27.08484]
[1780068622523,28.21,73597.01,9.8,0.33876,0.00018,27.06679]
[1780068622659,28.21,73597.01,9.8,0.33876,0.00018,27.06679]
[1780068623054,28.21,73597.01,9.8,0.33876,0.00018,27.06679]
[1780068623660,28.21,73598.87,9.8,0.33908,0.00018,27.07743]
[1780068624166,28.21,73594.79,9.8,0.33836,0.00018,27.05384]
[1780068624644,28.21,73594.79,9.8,0.33836,0.00018,27.05384]
[1780068624743,28.21,73607.74,9.8,0.34063,0.00018,27.12811]
[1780068625575,28.21,73607.74,9.8,0.34063,0.00018,27.12811]
[1780068625597,28.21,73607.74,9.8,0.34063,0.00018,27.12811]
[1780068625807,28.21,73607.74,9.8,0.34063,0.00018,27.12811]
[1780068626721,28.21,73614.72,9.8,0.34186,0.00018,27.16771]
[1780068627480,28.21,73611.57,9.8,0.3413,0.00018,27.14968]
[1780068628499,28.21,73608.57,9.8,0.34077,0.00018,27.13246]
[1780068628565,28.21,73608.57,9.8,0.34077,0.00018,27.13246]
[1780068629962,28.21,73608.6,9.8,0.34077,0.00018,27.13252]
[1780068630072,28.21,73614.49,9.8,0.3418,0.00018,27.16591]
[1780068630273,28.21,73614.49,9.8,0.3418,0.00018,27.16591]
[1780068631221,28.21,73614.78,9.8,0.34185,0.00018,27.16742]
[1780068631349,28.21,73614.78,9.8,0.34185,0.00018,27.16742]
[1780068632070,28.21,73614.78,9.8,0.34185,0.00018,27.16742]
[1780068633851,28.21,73626.67,9.8,0.34392,0.00018,27.2312]
[1780068633921,28.21,73626.67,9.8,0.34392,0.00018,27.2312]
[1780068634211,28.2,73628.19,9.8,0.34418,0.00018,27.23954]
[1780068634340,28.2,73628.19,9.8,0.34418,0.00018,27.23954]
[1780068639133,28.2,73636.05,9.8,0.34553,0.00018,27.28242]
[1780068639146,28.2,73636.05,9.8,0.34553,0.00018,27.28242]
[1780068639217,28.2,73636.05,9.8,0.34553,0.00018,27.28242]
[1780068639767,28.2,73636.05,9.8,0.34553,0.00018,27.28242]
[1780068641788,28.18,73643.82,9.8,0.34682,0.00018,27.32318]
[1780068641838,28.17,73642.96,9.8,0.34659,0.00018,27.31606]
[1780068642268,28.17,73642.96,9.8,0.34659,0.00018,27.31606]
[1780068642296,28.17,73642.96,9.8,0.34659,0.00018,27.31606]
[1780068643145,28.17,73645.16,9.8,0.34698,0.00018,27.32823]
[1780068643433,28.17,73645.16,9.8,0.34698,0.00018,27.32823]
[1780068643818,28.17,73645.16,9.8,0.34698,0.00018,27.32823]
[1780068644350,28.17,73651.61,9.8,0.34812,0.00018,27.36375]
[1780068644466,28.17,73651.61,9.8,0.34812,0.00018,27.36375]
[1780068644579,28.17,73651.61,9.8,0.34812,0.00018,27.36375]
[1780068644633,28.17,73651.61,9.8,0.34812,0.00018,27.36375]
[1780068644654,28.17,73651.61,9.8,0.34812,0.00018,27.36375]
[1780068644913,28.17,73662.0,9.8,0.34996,0.00018,27.42051]
[1780068646350,28.17,73669.33,9.8,0.35127,0.00018,27.46026]
[1780068647747,28.17,73675.24,9.8,0.35232,0.00018,27.49208]
[1780068648890,28.17,73681.1,9.8,0.35336,0.00018,27.52342]
[1780068649046,28.17,73690.15,9.8,0.35497,0.00018,27.57145]
[1780068649529,28.17,73690.15,9.8,0.35497,0.00018,27.57145]
[1780068651619,28.17,73701.76,9.8,0.35704,0.00018,27.63232]
[1780068653846,28.17,73690.15,9.8,0.35496,0.00018,27.57103]
[1780068655681,28.16,73698.7,9.8,0.35648,0.00018,27.61589]
[1780068660726,28.16,73705.53,9.8,0.35768,0.00018,27.65097]
[1780068660802,28.16,73705.53,9.8,0.35768,0.00018,27.65097]
[1780068661546,28.16,73707.78,9.8,0.35807,0.00018,27.66254]
[1780068661724,28.16,73707.78,9.8,0.35807,0.00018,27.66254]
[1780068662103,28.16,73707.78,9.8,0.35807,0.00018,27.66254]
[1780068662105,28.16,73707.78,9.8,0.35807,0.00018,27.66254]
[1780068661753,28.16,73714.95,9.8,0.35936,0.00018,27.69962]
[1780068662151,28.16,73714.95,9.8,0.35936,0.00018,27.69962]
[1780068662176,28.16,73714.95,9.8,0.35936,0.00018,27.69962]
[1780068662386,28.16,73714.95,9.8,0.35936,0.00018,27.69962]
[1780068662406,28.16,73714.95,9.8,0.35936,0.00018,27.69962]
[1780068662480,28.16,73714.95,9.8,0.35936,0.00018,27.69962]
[1780068662764,28.16,73723.09,9.8,0.36082,0.00018,27.74154]
[1780068663266,28.16,73723.09,9.8,0.36082,0.00018,27.74154]
[1780068663485,28.16,73723.09,9.8,0.36082,0.00018,27.74154]
[1780068663973,28.16,73723.09,9.8,0.36082,0.00018,27.74154]
[1780068664472,28.16,73715.64,9.8,0.35949,0.00018,27.70333]
[1780068664705,28.16,73715.64,9.8,0.35949,0.00018,27.70333]
[1780068664831,28.16,73715.64,9.8,0.35949,0.00018,27.70333]
[1780068664926,28.16,73715.64,9.8,0.35949,0.00018,27.70333]
[1780068665039,28.16,73715.64,9.8,0.35949,0.00018,27.70333]
[1780068665561,28.16,73712.94,9.8,0.359,0.00018,27.68947]
[1780068665848,28.16,73712.94,9.8,0.359,0.00018,27.68947]
[1780068665854,28.16,73712.94,9.8,0.359,0.00018,27.68947]
[1780068666077,28.16,73712.94,9.8,0.359,0.00018,27.68947]
[1780068665903,28.16,73694.14,9.8,0.35564,0.00018,27.59122]
[1780068666318,28.16,73694.14,9.8,0.35564,0.00018,27.59122]
[1780068666733,28.16,73694.14,9.8,0.35564,0.00018,27.59122]
[1780068666845,28.16,73694.14,9.8,0.35564,0.00018,27.59122]
[1780068666930,28.16,73694.14,9.8,0.35564,0.00018,27.59122]
[1780068666938,28.16,73680.53,9.8,0.3532,0.00018,27.51879]
[1780068667138,28.16,73680.53,9.8,0.3532,0.00018,27.51879]
[1780068667233,28.16,73680.53,9.8,0.3532,0.00018,27.51879]
[1780068667645,28.16,73680.53,9.8,0.3532,0.00018,27.51879]
[1780068667748,28.16,73680.53,9.8,0.3532,0.00018,27.51879]
[1780068667862,28.16,73680.53,9.8,0.3532,0.00018,27.51879]
[1780068667959,28.16,73669.71,9.8,0.35127,0.00018,27.46049]
[1780068668182,28.16,73669.71,9.8,0.35127,0.00018,27.46049]
[1780068668636,28.16,73669.71,9.8,0.35127,0.00018,27.46049]
[1780068668701,28.16,73669.71,9.8,0.35127,0.00018,27.46049]
[1780068668758,28.16,73669.71,9.8,0.35127,0.00018,27.46049]
[1780068668985,28.16,73669.71,9.8,0.35127,0.00018,27.46049]
[1780068668989,28.16,73669.71,9.8,0.35127,0.00018,27.46049]
[1780068669144,28.16,73675.51,9.8,0.35231,0.00018,27.49184]
[1780068669419,28.16,73675.51,9.8,0.35231,0.00018,27.49184]
[1780068669516,28.16,73675.51,9.8,0.35231,0.00018,27.49184]
[1780068669684,28.16,73675.51,9.8,0.35231,0.00018,27.49184]
[1780068669972,28.16,73675.51,9.8,0.35231,0.00018,27.49184]
[1780068670874,28.16,73674.17,9.8,0.35206,0.00018,27.48451]
[1780068670991,28.16,73674.17,9.8,0.35206,0.00018,27.48451]
[1780068671122,28.16,73674.17,9.8,0.35206,0.00018,27.48451]
[1780068671140,28.16,73674.17,9.8,0.35206,0.00018,27.48451]
[1780068671153,28.16,73670.23,9.8,0.35136,0.00018,27.46315]
[1780068671339,28.16,73670.23,9.8,0.35136,0.00018,27.46315]
[1780068671349,28.16,73670.23,9.8,0.35136,0.00018,27.46315]
[1780068671599,28.16,73670.23,9.8,0.35136,0.00018,27.46315]
[1780068671696,28.16,73670.23,9.8,0.35136,0.00018,27.46315]
[1780068671837,28.16,73670.23,9.8,0.35136,0.00018,27.46315]
[1780068671846,28.16,73670.23,9.8,0.35136,0.00018,27.46315]
[1780068672130,28.16,73677.35,9.8,0.35263,0.00018,27.50148]
[1780068673533,28.16,73673.84,9.8,0.352,0.00018,27.48256]
[1780068674211,28.15,73673.98,9.8,0.35201,0.00018,27.48282]
[1780068674476,28.15,73673.98,9.8,0.35201,0.00018,27.48282]
[1780068675543,28.15,73670.78,9.8,0.35142,0.00018,27.46508]
[1780068675595,28.15,73670.78,9.8,0.35142,0.00018,27.46508]
[1780068675736,28.15,73670.78,9.8,0.35142,0.00018,27.46508]
[1780068676758,28.15,73678.48,9.8,0.35279,0.00018,27.50647]
[1780068677075,28.15,73700.14,9.8,0.35665,0.00018,27.62122]
[1780068677239,28.15,73700.14,9.8,0.35665,0.00018,27.62122]
[1780068677786,28.15,73700.14,9.8,0.35665,0.00018,27.62122]
[1780068678126,28.15,73700.14,9.8,0.35665,0.00018,27.62122]
[1780068678007,28.15,73717.58,9.8,0.35978,0.00018,27.71179]
[1780068678525,28.15,73717.58,9.8,0.35978,0.00018,27.71179]
[1780068679157,28.15,73717.58,9.8,0.35978,0.00018,27.71179]
[1780068679179,28.15,73714.71,9.8,0.35926,0.00018,27.69692]
[1780068680010,28.15,73724.86,9.8,0.36108,0.00018,27.74915]
[1780068680235,28.15,73724.86,9.8,0.36108,0.00018,27.74915]
[1780068680515,28.15,73724.86,9.8,0.36108,0.00018,27.74915]
[1780068680517,28.15,73724.86,9.8,0.36108,0.00018,27.74915]
[1780068680577,28.15,73724.86,9.8,0.36108,0.00018,27.74915]
[1780068680594,28.15,73724.86,9.8,0.36108,0.00018,27.74915]
[1780068680654,28.15,73724.86,9.8,0.36108,0.00018,27.74915]
[1780068680696,28.15,73724.86,9.8,0.36108,0.00018,27.74915]
[1780068681205,28.15,73723.05,9.8,0.36076,0.00018,27.73997]
[1780068681288,28.15,73723.05,9.8,0.36076,0.00018,27.73997]
[1780068681764,28.15,73720.34,9.8,0.36028,0.00018,27.72617]
[1780068687121,28.15,73720.47,9.8,0.36029,0.00018,27.72649]
[1780068687142,28.15,73720.47,9.8,0.36029,0.00018,27.72649]
[1780068687337,28.15,73716.7,9.8,0.35961,0.00018,27.70702]
[1780068688015,28.15,73716.7,9.8,0.35961,0.00018,27.70702]
[1780068689120,28.15,73709.03,9.8,0.35823,0.00018,27.66726]
[1780068688813,28.15,73717.98,9.8,0.35983,0.00018,27.71349]
[1780068691510,28.14,73723.56,9.8,0.36083,0.00018,27.74195]
[1780068692795,28.14,73723.79,9.8,0.36085,0.00018,27.74006]
[1780068694278,28.14,73730.84,9.8,0.36211,0.00018,27.7758]
[1780068694859,28.14,73736.29,9.8,0.36309,0.00018,27.80326]
[1780068697143,28.14,73739.49,9.8,0.36367,0.00018,27.81942]
[1780068697644,28.14,73738.66,9.8,0.36352,0.00018,27.81527]
[1780068697746,28.14,73738.66,9.8,0.36352,0.00018,27.81527]
[1780068698007,28.14,73738.66,9.8,0.36352,0.00018,27.81527]
[1780068698162,28.14,73738.66,9.8,0.36352,0.00018,27.81527]
[1780068700359,28.14,73744.99,9.8,0.36466,0.00018,27.84707]
[1780068700434,28.14,73744.99,9.8,0.36466,0.00018,27.84707]
[1780068700920,28.14,73744.99,9.8,0.36466,0.00018,27.84707]
[1780068701058,28.14,73744.99,9.8,0.36466,0.00018,27.84707]
[1780068701295,28.14,73745.45,9.8,0.36474,0.00018,27.84938]
[1780068701979,28.14,73745.45,9.8,0.36474,0.00018,27.84938]
[1780068702420,28.14,73752.52,9.8,0.36602,0.00018,27.88456]
[1780068703069,28.14,73752.52,9.8,0.36602,0.00018,27.88456]
[1780068703176,28.14,73752.52,9.8,0.36602,0.00018,27.88456]
[1780068703554,28.14,73754.08,9.8,0.3663,0.00018,27.89227]
[1780068704340,28.14,73753.33,9.8,0.36616,0.00018,27.88853]
[1780068704407,28.14,73753.33,9.8,0.36616,0.00018,27.88853]
[1780068704419,28.14,73753.33,9.8,0.36616,0.00018,27.88853]
[1780068704506,28.14,73753.33,9.8,0.36616,0.00018,27.88853]
[1780068704535,28.14,73753.33,9.8,0.36616,0.00018,27.88853]
[1780068704942,28.14,73759.19,9.8,0.36722,0.00018,27.91743]
[1780068707520,28.14,73764.1,9.8,0.36811,0.00018,27.94167]
[1780068708488,28.15,73766.8,9.8,0.36863,0.00018,27.95556]
[1780068708676,28.15,73766.8,9.8,0.36863,0.00018,27.95556]
[1780068708742,28.15,73766.8,9.8,0.36863,0.00018,27.95556]
[1780068708850,28.15,73766.8,9.8,0.36863,0.00018,27.95556]
[1780068708998,28.15,73766.8,9.8,0.36863,0.00018,27.95556]
[1780068709815,28.15,73765.3,9.8,0.36838,0.00018,27.94885]
[1780068710484,28.15,73767.5,9.8,0.36878,0.00018,27.95964]
[1780068710497,28.15,73767.5,9.8,0.36878,0.00018,27.95964]
[1780068710571,28.15,73767.5,9.8,0.36878,0.00018,27.95964]
[1780068710782,28.15,73767.5,9.8,0.36878,0.00018,27.95964]
[1780068712141,28.15,73769.18,9.8,0.36909,0.00018,27.96787]
[1780068712152,28.15,73769.18,9.8,0.36909,0.00018,27.96787]
[1780068712172,28.16,73769.6,9.8,0.36917,0.00018,27.96996]
[1780068712242,28.16,73769.6,9.8,0.36917,0.00018,27.96996]
[1780068712776,28.16,73769.6,9.8,0.36917,0.00018,27.96996]
[1780068712805,28.16,73769.6,9.8,0.36917,0.00018,27.96996]
[1780068713128,28.16,73769.6,9.8,0.36917,0.00018,27.96996]
[1780068713142,28.16,73769.6,9.8,0.36917,0.00018,27.96996]
[1780068713559,28.15,73762.21,9.8,0.36783,0.00018,27.93385]
[1780068713689,28.15,73762.21,9.8,0.36783,0.00018,27.93385]
[1780068713815,28.15,73762.21,9.8,0.36783,0.00018,27.93385]
[1780068714028,28.15,73762.21,9.8,0.36783,0.00018,27.93385]
[1780068714077,28.15,73762.21,9.8,0.36783,0.00018,27.93385]
[1780068714165,28.15,73750.86,9.8,0.36578,0.00018,27.87785]
[1780068714234,28.15,73750.86,9.8,0.36578,0.00018,27.87785]
[1780068714966,28.15,73750.86,9.8,0.36578,0.00018,27.87785]
[1780068715135,28.15,73750.86,9.8,0.36578,0.00018,27.87785]
[1780068715238,28.15,73747.98,9.8,0.36526,0.00018,27.86352]
[1780068716020,28.15,73739.1,9.8,0.36366,0.00018,27.8191]
[1780068720419,28.16,73737.12,9.8,0.36331,0.00018,27.80926]
[1780068720519,28.16,73737.12,9.8,0.36331,0.00018,27.80926]
[1780068720809,28.16,73737.12,9.8,0.36331,0.00018,27.80926]
[1780068721078,28.16,73737.12,9.8,0.36331,0.00018,27.80926]
[1780068721090,28.16,73737.12,9.8,0.36331,0.00018,27.80926]
[1780068721200,28.16,73737.12,9.8,0.36331,0.00018,27.80926]
[1780068721112,28.16,73752.47,9.8,0.36607,0.00018,27.88597]
[1780068721324,28.16,73752.47,9.8,0.36607,0.00018,27.88597]
[1780068721356,28.16,73752.47,9.8,0.36607,0.00018,27.88597]
[1780068722062,28.16,73764.23,9.8,0.3682,0.00018,27.94389]
[1780068722366,28.16,73764.23,9.8,0.3682,0.00018,27.94389]
[1780068723252,28.16,73764.23,9.8,0.3682,0.00018,27.94389]
[1780068724094,28.16,73771.34,9.8,0.36948,0.00018,27.97851]
[1780068724185,28.16,73771.34,9.8,0.36948,0.00018,27.97851]
[1780068724637,28.16,73764.82,9.8,0.36831,0.00018,27.94681]
[1780068724768,28.16,73764.82,9.8,0.36831,0.00018,27.94681]
[1780068726839,28.16,73762.56,9.8,0.3679,0.00018,27.93584]
[1780068727207,28.16,73762.56,9.8,0.3679,0.00018,27.93584]
[1780068728609,28.16,73762.46,9.8,0.36789,0.00018,27.93544]
[1780068728669,28.16,73762.46,9.8,0.36789,0.00018,27.93544]
[1780068728684,28.16,73762.46,9.8,0.36789,0.00018,27.93544]
[1780068728760,28.16,73762.46,9.8,0.36789,0.00018,27.93544]
[1780068729342,28.16,73759.28,9.8,0.36731,0.00018,27.91989]
[1780068729376,28.16,73759.28,9.8,0.36731,0.00018,27.91989]
[1780068730366,28.16,73760.59,9.8,0.36755,0.00018,27.92638]
[1780068730927,28.16,73760.59,9.8,0.36755,0.00018,27.92638]
[1780068731601,28.16,73761.98,9.8,0.36781,0.00018,27.93324]
[1780068731776,28.16,73761.98,9.8,0.36781,0.00018,27.93324]
[1780068731880,28.16,73761.98,9.8,0.36781,0.00018,27.93324]
[1780068731934,28.16,73761.98,9.8,0.36781,0.00018,27.93324]
[1780068732163,28.16,73759.51,9.8,0.36736,0.00018,27.92117]
[1780068732803,28.16,73759.51,9.8,0.36736,0.00018,27.92117]
[1780068734859,28.16,73754.2,9.8,0.3664,0.00018,27.89496]
[1780068734880,28.16,73754.2,9.8,0.3664,0.00018,27.89496]
[1780068735069,28.16,73754.2,9.8,0.3664,0.00018,27.89496]
[1780068735118,28.16,73754.2,9.8,0.3664,0.00018,27.89496]
[1780068735184,28.16,73758.29,9.8,0.36714,0.00018,27.91511]
[1780068735702,28.16,73758.29,9.8,0.36714,0.00018,27.91511]
[1780068735765,28.16,73758.29,9.8,0.36714,0.00018,27.91511]
[1780068736192,28.16,73767.48,9.8,0.3688,0.00018,27.9602]
[1780068738661,28.16,73763.77,9.8,0.36814,0.00018,27.94232]
[1780068738748,28.16,73763.77,9.8,0.36814,0.00018,27.94232]
[1780068738818,28.16,73763.77,9.8,0.36814,0.00018,27.94232]
[1780068739016,28.16,73763.77,9.8,0.36814,0.00018,27.94232]
[1780068739134,28.16,73763.77,9.8,0.36814,0.00018,27.94232]
[1780068739216,28.16,73756.55,9.8,0.36684,0.00018,27.90701]
[1780068739437,28.16,73756.55,9.8,0.36684,0.00018,27.90701]
[1780068739501,28.16,73756.55,9.8,0.36684,0.00018,27.90701]
[1780068739655,28.16,73756.55,9.8,0.36684,0.00018,27.90701]
[1780068739767,28.16,73756.55,9.8,0.36684,0.00018,27.90701]
[1780068740001,28.16,73756.55,9.8,0.36684,0.00018,27.90701]
[1780068740332,28.16,73750.46,9.8,0.36575,0.00018,27.87688]
[1780068740456,28.16,73750.46,9.8,0.36575,0.00018,27.87688]
[1780068740648,28.16,73750.46,9.8,0.36575,0.00018,27.87688]
[1780068741227,28.16,73750.46,9.8,0.36575,0.00018,27.87688]
[1780068741232,28.16,73753.87,9.8,0.36636,0.00018,27.89376]
[1780068742891,28.16,73757.8,9.8,0.36707,0.00018,27.91322]
[1780068742891,28.16,73757.8,9.8,0.36707,0.00018,27.91322]
[1780068742926,28.16,73757.8,9.8,0.36707,0.00018,27.91322]
[1780068743759,28.16,73761.66,9.8,0.36777,0.00018,27.93223]
[1780068745319,28.16,73767.15,9.8,0.36877,0.00018,27.95912]
[1780068745347,28.16,73767.15,9.8,0.36877,0.00018,27.95912]
[1780068745661,28.16,73767.15,9.8,0.36877,0.00018,27.95912]
[1780068745667,28.16,73767.15,9.8,0.36877,0.00018,27.95912]
[1780068746245,28.16,73767.15,9.8,0.36877,0.00018,27.95912]
[1780068746251,28.16,73767.15,9.8,0.36877,0.00018,27.95912]
[1780068750602,28.17,73769.88,9.8,0.36926,0.00018,27.97252]
[1780068753808,28.17,73770.27,9.8,0.36932,0.00018,27.9715]
[1780068753812,28.17,73770.27,9.8,0.36932,0.00018,27.9715]
[1780068753855,28.17,73770.27,9.8,0.36932,0.00018,27.9715]
[1780068753982,28.17,73770.27,9.8,0.36932,0.00018,27.9715]
[1780068753994,28.17,73770.27,9.8,0.36932,0.00018,27.9715]
[1780068754781,28.17,73769.81,9.8,0.36924,0.00018,27.96932]
[1780068754962,28.17,73769.81,9.8,0.36924,0.00018,27.96932]
[1780068755832,28.17,73768.46,9.8,0.369,0.00018,27.96277]
[1780068757488,28.17,73771.68,9.8,0.36958,0.00018,27.97844]
[1780068757505,28.17,73771.68,9.8,0.36958,0.00018,27.97844]
[1780068758278,28.17,73772.99,9.8,0.36982,0.00018,27.98479]
[1780068758627,28.17,73772.99,9.8,0.36982,0.00018,27.98479]
[1780068758802,28.17,73772.99,9.8,0.36982,0.00018,27.98479]
[1780068759147,28.17,73772.99,9.8,0.36982,0.00018,27.98479]
[1780068764468,28.17,73781.59,9.8,0.37138,0.00018,28.02615]
[1780068764485,28.17,73781.59,9.8,0.37138,0.00018,28.02615]
[1780068764489,28.17,73781.59,9.8,0.37138,0.00018,28.02615]
[1780068764931,28.17,73781.59,9.8,0.37138,0.00018,28.02615]
[1780068764969,28.17,73781.59,9.8,0.37138,0.00018,28.02615]
[1780068765267,28.17,73781.59,9.8,0.37138,0.00018,28.02615]
[1780068765630,28.17,73782.22,9.8,0.37149,0.00018,28.02912]
[1780068767639,28.17,73785.4,9.8,0.37206,0.00018,28.04428]
[1780068768236,28.17,73785.4,9.8,0.37206,0.00018,28.04428]
[1780068770335,28.17,73782.38,9.8,0.37151,0.00018,28.02977]
[1780068770552,28.17,73782.38,9.8,0.37151,0.00018,28.02977]
[1780068770593,28.17,73782.38,9.8,0.37151,0.00018,28.02977]
[1780068770928,28.17,73782.38,9.8,0.37151,0.00018,28.02977]
[1780068773212,28.17,73779.52,9.8,0.37099,0.00018,28.01605]
[1780068781129,28.16,73788.63,9.8,0.37264,0.00018,28.05939]
[1780068784525,28.16,73787.63,9.8,0.37244,0.00018,28.05416]
[1780068789263,28.16,73787.73,9.8,0.37245,0.00018,28.05449]
[1780068789414,28.15,73794.86,9.8,0.37372,0.00018,28.08766]
[1780068789475,28.15,73794.86,9.8,0.37372,0.00018,28.08766]
[1780068790112,28.15,73794.86,9.8,0.37372,0.00018,28.08766]
[1780068790209,28.15,73808.92,9.8,0.37626,0.00018,28.15309]
[1780068790536,28.15,73808.92,9.8,0.37626,0.00018,28.15309]
[1780068790601,28.15,73808.92,9.8,0.37626,0.00018,28.15309]
[1780068790677,28.15,73808.92,9.8,0.37626,0.00018,28.15309]
[1780068790839,28.15,73808.92,9.8,0.37626,0.00018,28.15309]
[1780068790875,28.15,73808.92,9.8,0.37626,0.00018,28.15309]
[1780068791124,28.15,73828.22,9.8,0.37977,0.00018,28.24144]
[1780068791423,28.15,73828.22,9.8,0.37977,0.00018,28.24144]
[1780068791572,28.15,73828.22,9.8,0.37977,0.00018,28.24144]
[1780068791583,28.15,73828.22,9.8,0.37977,0.00018,28.24144]
[1780068791639,28.15,73828.22,9.8,0.37977,0.00018,28.24144]
[1780068792220,28.15,73828.22,9.8,0.37977,0.00018,28.24144]
[1780068792330,28.15,73863.12,9.8,0.38614,0.00018,28.39536]
[1780068792360,28.15,73863.12,9.8,0.38614,0.00018,28.39536]
[1780068792401,28.15,73863.12,9.8,0.38614,0.00018,28.39536]
[1780068792619,28.15,73863.12,9.8,0.38614,0.00018,28.39536]
[1780068792738,28.15,73863.12,9.8,0.38614,0.00018,28.39536]
[1780068792949,28.15,73863.12,9.8,0.38614,0.00018,28.39536]
[1780068793305,28.15,73863.12,9.8,0.38614,0.00018,28.39536]
[1780068793159,28.15,73880.88,9.8,0.38941,0.00018,28.4715]
[1780068793339,28.15,73880.88,9.8,0.38941,0.00018,28.4715]
[1780068793456,28.15,73880.88,9.8,0.38941,0.00018,28.4715]
[1780068793490,28.15,73880.88,9.8,0.38941,0.00018,28.4715]
[1780068793719,28.15,73880.88,9.8,0.38941,0.00018,28.4715]
[1780068793941,28.15,73880.88,9.8,0.38941,0.00018,28.4715]
[1780068793989,28.15,73880.88,9.8,0.38941,0.00018,28.4715]
[1780068794041,28.15,73880.88,9.8,0.38941,0.00018,28.4715]
[1780068794295,28.15,73880.88,9.8,0.38941,0.00018,28.4715]
[1780068794264,28.15,73881.5,9.8,0.38952,0.00018,28.47411]
[1780068794680,28.15,73881.5,9.8,0.38952,0.00018,28.47411]
[1780068795046,28.15,73881.5,9.8,0.38952,0.00018,28.47411]
[1780068795252,28.15,73893.77,9.8,0.39177,0.00018,28.52522]
[1780068796542,28.15,73893.9,9.8,0.39179,0.00018,28.52566]
[1780068797198,28.15,73893.9,9.8,0.39179,0.00018,28.52566]
[1780068797283,28.15,73893.9,9.8,0.39179,0.00018,28.52566]
[1780068797326,28.15,73893.9,9.8,0.39179,0.00018,28.52566]
[1780068797923,28.14,73887.53,9.8,0.39058,0.00018,28.49822]
[1780068798097,28.14,73887.53,9.8,0.39058,0.00018,28.49822]
[1780068798196,28.14,73895.32,9.8,0.39201,0.00018,28.53064]
[1780068798341,28.14,73895.32,9.8,0.39201,0.00018,28.53064]
[1780068798486,28.14,73895.32,9.8,0.39201,0.00018,28.53064]
[1780068798518,28.14,73895.32,9.8,0.39201,0.00018,28.53064]
[1780068798737,28.14,73895.32,9.8,0.39201,0.00018,28.53064]
[1780068799101,28.14,73895.32,9.8,0.39201,0.00018,28.53064]
[1780068799189,28.14,73895.32,9.8,0.39201,0.00018,28.53064]
[1780068799230,28.15,73897.19,9.8,0.39241,0.00018,28.53944]
[1780068799347,28.15,73897.19,9.8,0.39241,0.00018,28.53944]
[1780068799350,28.15,73897.19,9.8,0.39241,0.00018,28.53944]
[1780068799358,28.15,73897.19,9.8,0.39241,0.00018,28.53944]
[1780068799450,28.15,73897.19,9.8,0.39241,0.00018,28.53944]
[1780068799642,28.15,73897.19,9.8,0.39241,0.00018,28.53944]
[1780068799905,28.15,73897.19,9.8,0.39241,0.00018,28.53944]
[1780068799906,28.15,73897.19,9.8,0.39241,0.00018,28.53944]
[1780068799945,28.15,73897.19,9.8,0.39241,0.00018,28.53944]
[1780068800256,28.15,73897.19,9.8,0.39241,0.00018,28.53944]
[1780068800262,28.15,73926.14,9.8,0.39774,0.00018,28.65602]
[1780068800537,28.15,73926.14,9.8,0.39774,0.00018,28.65602]
[1780068800580,28.15,73926.14,9.8,0.39774,0.00018,28.65602]
[1780068800976,28.15,73926.14,9.8,0.39774,0.00018,28.65602]
[1780068801091,28.15,73926.14,9.8,0.39774,0.00018,28.65602]
[1780068801294,28.15,73926.14,9.8,0.39774,0.00018,28.65602]
[1780068801331,28.15,73946.01,9.8,0.40141,0.00018,28.73313]
[1780068801694,28.15,73946.01,9.8,0.40141,0.00018,28.73313]
[1780068801742,28.15,73946.01,9.8,0.40141,0.00018,28.73313]
[1780068802002,28.15,73946.01,9.8,0.40141,0.00018,28.73313]
[1780068802216,28.15,73946.01,9.8,0.40141,0.00018,28.73313]
[1780068802240,28.15,73946.01,9.8,0.40141,0.00018,28.73313]
[1780068802339,28.16,73945.66,9.8,0.40139,0.00018,28.73262]
[1780068802507,28.16,73945.66,9.8,0.40139,0.00018,28.73262]
[1780068802566,28.16,73945.66,9.8,0.40139,0.00018,28.73262]
[1780068802632,28.16,73945.66,9.8,0.40139,0.00018,28.73262]
[1780068802762,28.16,73945.66,9.8,0.40139,0.00018,28.73262]
[1780068802953,28.16,73945.66,9.8,0.40139,0.00018,28.73262]
[1780068802969,28.16,73945.66,9.8,0.40139,0.00018,28.73262]
[1780068803244,28.16,73945.66,9.8,0.40139,0.00018,28.73262]
[1780068803334,28.16,73945.66,9.8,0.40139,0.00018,28.73262]
[1780068803429,28.16,73944.86,9.8,0.40124,0.00018,28.72955]
[1780068803759,28.16,73944.86,9.8,0.40124,0.00018,28.72955]
[1780068803829,28.16,73944.86,9.8,0.40124,0.00018,28.72955]
[1780068803871,28.16,73944.86,9.8,0.40124,0.00018,28.72955]
[1780068804164,28.16,73944.86,9.8,0.40124,0.00018,28.72955]
[1780068804189,28.16,73944.86,9.8,0.40124,0.00018,28.72955]
[1780068804277,28.17,73922.39,9.8,0.39712,0.00018,28.64257]
[1780068804420,28.17,73922.39,9.8,0.39712,0.00018,28.64257]
[1780068805056,28.17,73922.39,9.8,0.39712,0.00018,28.64257]
[1780068805235,28.17,73922.39,9.8,0.39712,0.00018,28.64257]
[1780068805261,28.17,73922.39,9.8,0.39712,0.00018,28.64257]
[1780068805343,28.17,73910.64,9.8,0.39495,0.00018,28.59565]
[1780068805584,28.17,73910.64,9.8,0.39495,0.00018,28.59565]
[1780068805960,28.17,73910.64,9.8,0.39495,0.00018,28.59565]
[1780068806343,28.17,73910.64,9.8,0.39495,0.00018,28.59565]
[1780068806232,28.17,73899.4,9.8,0.3929,0.00018,28.55017]
[1780068806399,28.17,73899.4,9.8,0.3929,0.00018,28.55017]
[1780068806520,28.17,73899.4,9.8,0.3929,0.00018,28.55017]
[1780068806749,28.17,73899.4,9.8,0.3929,0.00018,28.55017]
[1780068807093,28.17,73899.4,9.8,0.3929,0.00018,28.55017]
[1780068807112,28.17,73899.4,9.8,0.3929,0.00018,28.55017]
[1780068807182,28.17,73899.4,9.8,0.3929,0.00018,28.55017]
[1780068807213,28.17,73899.4,9.8,0.3929,0.00018,28.55017]
[1780068807342,28.17,73899.4,9.8,0.3929,0.00018,28.55017]
[1780068807366,28.17,73903.81,9.8,0.39371,0.00018,28.56825]
[1780068807704,28.17,73903.81,9.8,0.39371,0.00018,28.56825]
[1780068807749,28.17,73903.81,9.8,0.39371,0.00018,28.56825]
[1780068807957,28.17,73903.81,9.8,0.39371,0.00018,28.56825]
[1780068808059,28.17,73896.06,9.8,0.39229,0.00018,28.53654]
[1780068809553,28.17,73891.84,9.8,0.39152,0.00018,28.51923]
[1780068809979,28.17,73891.84,9.8,0.39152,0.00018,28.51923]
[1780068810782,28.18,73896.81,9.8,0.39244,0.00018,28.53985]
[1780068811014,28.18,73896.81,9.8,0.39244,0.00018,28.53985]
[1780068811323,28.18,73896.81,9.8,0.39244,0.00018,28.53985]
[1780068811647,28.19,73901.07,9.8,0.39326,0.00018,28.55544]
[1780068811740,28.19,73901.07,9.8,0.39326,0.00018,28.55544]
[1780068811803,28.19,73901.07,9.8,0.39326,0.00018,28.55544]
[1780068811835,28.19,73901.07,9.8,0.39326,0.00018,28.55544]
[1780068811847,28.19,73901.07,9.8,0.39326,0.00018,28.55544]
[1780068812085,28.19,73901.07,9.8,0.39326,0.00018,28.55544]
[1780068812268,28.19,73901.07,9.8,0.39326,0.00018,28.55544]
[1780068812569,28.19,73896.77,9.8,0.39247,0.00018,28.53794]
[1780068813041,28.19,73896.77,9.8,0.39247,0.00018,28.53794]
[1780068813260,28.19,73896.77,9.8,0.39247,0.00018,28.53794]
[1780068813560,28.19,73900.73,9.8,0.3932,0.00018,28.55415]
[1780068813921,28.19,73900.73,9.8,0.3932,0.00018,28.55415]
[1780068813981,28.19,73900.73,9.8,0.3932,0.00018,28.55415]
[1780068814070,28.19,73900.73,9.8,0.3932,0.00018,28.55415]
[1780068814170,28.19,73900.73,9.8,0.3932,0.00018,28.55415]
[1780068814347,28.19,73900.73,9.8,0.3932,0.00018,28.55415]
[1780068814268,28.19,73893.18,9.8,0.39183,0.00018,28.52336]
[1780068814591,28.19,73893.18,9.8,0.39183,0.00018,28.52336]
[1780068814769,28.19,73893.18,9.8,0.39183,0.00018,28.52336]
[1780068814820,28.19,73893.18,9.8,0.39183,0.00018,28.52336]
[1780068814913,28.19,73893.18,9.8,0.39183,0.00018,28.52336]
[1780068814937,28.19,73893.18,9.8,0.39183,0.00018,28.52336]
[1780068816473,28.19,73883.25,9.8,0.39,0.00018,28.48208]
[1780068817333,28.19,73883.25,9.8,0.39,0.00018,28.48208]
[1780068817359,28.19,73883.25,9.8,0.39,0.00018,28.48208]
[1780068817546,28.2,73879.1,9.8,0.38926,0.00018,28.46509]
[1780068817684,28.2,73879.1,9.8,0.38926,0.00018,28.46509]
[1780068817716,28.2,73879.1,9.8,0.38926,0.00018,28.46509]
[1780068817774,28.2,73879.1,9.8,0.38926,0.00018,28.46509]
[1780068817877,28.2,73879.1,9.8,0.38926,0.00018,28.46509]
[1780068817999,28.2,73879.1,9.8,0.38926,0.00018,28.46509]
[1780068818198,28.2,73879.1,9.8,0.38926,0.00018,28.46509]
[1780068818549,28.2,73886.17,9.8,0.39056,0.00018,28.4947]
[1780068818668,28.2,73886.17,9.8,0.39056,0.00018,28.4947]
[1780068818878,28.2,73886.17,9.8,0.39056,0.00018,28.4947]
[1780068819337,28.2,73886.17,9.8,0.39056,0.00018,28.4947]
[1780068819331,28.2,73894.4,9.8,0.39208,0.00018,28.52899]
[1780068820392,28.2,73881.89,9.8,0.38979,0.00018,28.47705]
[1780068821121,28.2,73881.89,9.8,0.38979,0.00018,28.47705]
[1780068825469,28.2,73890.01,9.8,0.39129,0.00018,28.51123]
[1780068826135,28.2,73890.01,9.8,0.39129,0.00018,28.51123]
[1780068826910,28.2,73901.41,9.8,0.39339,0.00018,28.55814]
[1780068828291,28.2,73901.41,9.8,0.39339,0.00018,28.55814]
[1780068828345,28.2,73901.41,9.8,0.39339,0.00018,28.55814]
[1780068828398,28.21,73901.59,9.8,0.39342,0.00018,28.55894]
[1780068828628,28.21,73901.59,9.8,0.39342,0.00018,28.55894]
[1780068828658,28.21,73901.59,9.8,0.39342,0.00018,28.55894]
[1780068829288,28.21,73901.59,9.8,0.39342,0.00018,28.55894]
[1780068829389,28.21,73896.37,9.8,0.39247,0.00018,28.53766]
[1780068830274,28.21,73896.37,9.8,0.39247,0.00018,28.53766]
[1780068830302,28.21,73896.37,9.8,0.39247,0.00018,28.53766]
[1780068831099,28.21,73895.66,9.8,0.39234,0.00018,28.5348]
[1780068831140,28.21,73895.66,9.8,0.39234,0.00018,28.5348]
[1780068831657,28.21,73902.91,9.8,0.39367,0.00018,28.56448]
[1780068832178,28.21,73902.91,9.8,0.39367,0.00018,28.56448]
[1780068833365,28.21,73905.96,9.8,0.39424,0.00018,28.57689]
[1780068833536,28.21,73906.94,9.8,0.39442,0.00018,28.58088]
[1780068833561,28.21,73906.94,9.8,0.39442,0.00018,28.58088]
[1780068833591,28.21,73906.94,9.8,0.39442,0.00018,28.58088]
[1780068833600,28.21,73906.94,9.8,0.39442,0.00018,28.58088]
[1780068834182,28.21,73906.94,9.8,0.39442,0.00018,28.58088]
[1780068834239,28.21,73906.94,9.8,0.39442,0.00018,28.58088]
[1780068834291,28.21,73912.38,9.8,0.39542,0.00018,28.60283]
[1780068834852,28.21,73912.38,9.8,0.39542,0.00018,28.60283]
[1780068835010,28.21,73912.38,9.8,0.39542,0.00018,28.60283]
[1780068835102,28.21,73912.38,9.8,0.39542,0.00018,28.60283]
[1780068835208,28.21,73912.38,9.8,0.39542,0.00018,28.60283]
[1780068835293,28.21,73928.65,9.8,0.39842,0.00018,28.66742]
[1780068835833,28.21,73928.65,9.8,0.39842,0.00018,28.66742]
[1780068836000,28.21,73928.65,9.8,0.39842,0.00018,28.66742]
[1780068838218,28.21,73931.11,9.8,0.39888,0.00018,28.67708]
[1780068839011,28.21,73927.53,9.8,0.39822,0.00018,28.66311]
[1780068839103,28.21,73927.53,9.8,0.39822,0.00018,28.66311]
[1780068840026,28.21,73928.91,9.8,0.39848,0.00018,28.66853]
[1780068840245,28.21,73928.91,9.8,0.39848,0.00018,28.66853]
[1780068841404,28.21,73932.48,9.8,0.39913,0.00018,28.68244]
[1780068841630,28.21,73931.5,9.8,0.39895,0.00018,28.67864]
[1780068841697,28.21,73931.5,9.8,0.39895,0.00018,28.67864]
[1780068841728,28.21,73931.5,9.8,0.39895,0.00018,28.67864]
[1780068842107,28.21,73931.5,9.8,0.39895,0.00018,28.67864]
[1780068842333,28.21,73931.5,9.8,0.39895,0.00018,28.67864]
[1780068842425,28.21,73931.5,9.8,0.39895,0.00018,28.67864]
[1780068842368,28.21,73936.67,9.8,0.39991,0.00018,28.69873]
[1780068843395,28.22,73952.65,9.8,0.40287,0.00018,28.7599]
[1780068843798,28.22,73952.65,9.8,0.40287,0.00018,28.7599]
[1780068845695,28.22,73958.05,9.8,0.40387,0.00018,28.78006]
[1780068850738,28.22,73958.16,9.8,0.40388,0.00018,28.78041]
[1780068852768,28.21,73957.94,9.8,0.40383,0.00018,28.77943]
[1780068853199,28.21,73957.94,9.8,0.40383,0.00018,28.77943]
[1780068853244,28.21,73968.26,9.8,0.40574,0.00018,28.8176]
[1780068854510,28.21,73975.43,9.8,0.40707,0.00019,28.84373]
[1780068854597,28.21,73975.43,9.8,0.40707,0.00019,28.84373]
[1780068854707,28.21,73975.43,9.8,0.40707,0.00019,28.84373]
[1780068854986,28.21,73975.43,9.8,0.40707,0.00019,28.84373]
[1780068855011,28.21,73975.43,9.8,0.40707,0.00019,28.84373]
[1780068856977,28.21,73981.88,9.8,0.40826,0.00019,28.867]
[1780068857233,28.21,73981.88,9.8,0.40826,0.00019,28.867]
[1780068857251,28.21,73971.17,9.8,0.40628,0.00018,28.82832]
[1780068857915,28.21,73971.17,9.8,0.40628,0.00018,28.82832]
[1780068858017,28.21,73971.17,9.8,0.40628,0.00018,28.82832]
[1780068858624,28.21,73966.7,9.8,0.40546,0.00018,28.81196]
[1780068859040,28.21,73966.7,9.8,0.40546,0.00018,28.81196]
[1780068859555,28.22,73967.19,9.8,0.40555,0.00018,28.81384]
[1780068860000,28.22,73967.19,9.8,0.40555,0.00018,28.81384]
[1780068860444,28.22,73967.19,9.8,0.40555,0.00018,28.81384]
[1780068860987,28.22,73969.13,9.8,0.40591,0.00018,28.82092]
[1780068861099,28.22,73969.13,9.8,0.40591,0.00018,28.82092]
[1780068861170,28.21,73976.69,9.8,0.40731,0.00019,28.8484]
[1780068862003,28.21,73976.69,9.8,0.40731,0.00019,28.8484]
[1780068868259,28.22,73969.32,9.8,0.40596,0.00018,28.82182]
[1780068868284,28.22,73969.32,9.8,0.40596,0.00018,28.82182]
[1780068871991,28.22,73960.68,9.8,0.40434,0.00018,28.78697]
[1780068872122,28.22,73960.68,9.8,0.40434,0.00018,28.78697]
[1780068872164,28.22,73960.68,9.8,0.40434,0.00018,28.78697]
[1780068872429,28.22,73960.68,9.8,0.40434,0.00018,28.78697]
[1780068872567,28.22,73954.92,9.8,0.40327,0.00018,28.76542]
[1780068872653,28.22,73954.92,9.8,0.40327,0.00018,28.76542]
[1780068872674,28.22,73954.92,9.8,0.40327,0.00018,28.76542]
[1780068875512,28.22,73958.16,9.8,0.40387,0.00018,28.77755]
[1780068875594,28.22,73958.16,9.8,0.40387,0.00018,28.77755]
[1780068876126,28.22,73958.16,9.8,0.40387,0.00018,28.77755]
[1780068876990,28.22,73956.56,9.8,0.40358,0.00018,28.7716]
[1780068879534,28.22,73957.93,9.8,0.40383,0.00018,28.77674]
[1780068880125,28.22,73957.93,9.8,0.40383,0.00018,28.77674]
[1780068880226,28.22,73957.93,9.8,0.40383,0.00018,28.77674]
[1780068880305,28.22,73950.91,9.8,0.40254,0.00018,28.7504]
[1780068880752,28.22,73950.91,9.8,0.40254,0.00018,28.7504]
[1780068881255,28.22,73950.91,9.8,0.40254,0.00018,28.7504]
[1780068881422,28.22,73950.91,9.8,0.40254,0.00018,28.7504]
[1780068881466,28.22,73950.91,9.8,0.40254,0.00018,28.7504]
[1780068881475,28.22,73940.87,9.8,0.40071,0.00018,28.71264]
[1780068881744,28.22,73940.87,9.8,0.40071,0.00018,28.71264]
[1780068882084,28.22,73940.87,9.8,0.40071,0.00018,28.71264]
[1780068882319,28.22,73949.37,9.8,0.40228,0.00018,28.745]
[1780068883972,28.22,73954.09,9.8,0.40315,0.00018,28.76274]
[1780068884242,28.22,73954.09,9.8,0.40315,0.00018,28.76274]
[1780068884869,28.22,73956.02,9.8,0.4035,0.00018,28.76994]
[1780068885099,28.22,73956.02,9.8,0.4035,0.00018,28.76994]
[1780068886131,28.22,73956.94,9.8,0.40367,0.00018,28.77334]
[1780068886163,28.22,73956.94,9.8,0.40367,0.00018,28.77334]
[1780068886351,28.22,73962.96,9.8,0.40478,0.00018,28.79572]
[1780068886676,28.22,73962.96,9.8,0.40478,0.00018,28.79572]
[1780068886863,28.22,73962.96,9.8,0.40478,0.00018,28.79572]
[1780068886913,28.22,73962.96,9.8,0.40478,0.00018,28.79572]
[1780068887031,28.22,73962.96,9.8,0.40478,0.00018,28.79572]
[1780068887887,28.22,73960.11,9.8,0.40425,0.00018,28.78515]
[1780068890061,28.22,73960.85,9.8,0.40439,0.00018,28.78798]
[1780068890493,28.22,73960.85,9.8,0.40439,0.00018,28.78798]
[1780068890519,28.22,73957.62,9.8,0.4038,0.00018,28.77596]
[1780068890623,28.22,73957.62,9.8,0.4038,0.00018,28.77596]
[1780068891373,28.22,73957.62,9.8,0.4038,0.00018,28.77596]
[1780068891403,28.22,73957.62,9.8,0.4038,0.00018,28.77596]
[1780068891597,28.22,73954.97,9.8,0.40331,0.00018,28.76606]
[1780068891763,28.22,73954.97,9.8,0.40331,0.00018,28.76606]
[1780068891827,28.22,73954.97,9.8,0.40331,0.00018,28.76606]
[1780068892423,28.22,73962.43,9.8,0.40469,0.00018,28.79384]
[1780068892586,28.22,73962.43,9.8,0.40469,0.00018,28.79384]
[1780068892928,28.22,73962.43,9.8,0.40469,0.00018,28.79384]
[1780068893399,28.22,73962.43,9.8,0.40469,0.00018,28.79384]
[1780068894434,28.22,73965.09,9.8,0.40518,0.00018,28.80367]
[1780068895036,28.22,73964.03,9.8,0.40498,0.00018,28.79975]
[1780068895122,28.22,73964.03,9.8,0.40498,0.00018,28.79975]
[1780068895206,28.22,73964.03,9.8,0.40498,0.00018,28.79975]
[1780068895264,28.22,73964.03,9.8,0.40498,0.00018,28.79975]
[1780068895357,28.22,73964.03,9.8,0.40498,0.00018,28.79975]
[1780068895439,28.22,73956.57,9.8,0.4036,0.00018,28.77204]
[1780068896326,28.22,73956.57,9.8,0.4036,0.00018,28.77204]
[1780068896485,28.22,73956.57,9.8,0.4036,0.00018,28.77204]
[1780068897612,28.22,73945.95,9.8,0.40164,0.00018,28.73194]
[1780068898813,28.22,73948.12,9.8,0.40204,0.00018,28.74016]
[1780068899208,28.22,73948.12,9.8,0.40204,0.00018,28.74016]
[1780068899246,28.22,73948.12,9.8,0.40204,0.00018,28.74016]
[1780068899302,28.22,73948.12,9.8,0.40204,0.00018,28.74016]
[1780068900309,28.22,73941.44,9.8,0.40081,0.00018,28.71469]
[1780068900778,28.22,73941.89,9.8,0.40089,0.00018,28.71641]
[1780068900878,28.22,73941.89,9.8,0.40089,0.00018,28.71641]
[1780068902025,28.22,73941.89,9.8,0.40089,0.00018,28.7164]
[1780068902334,28.22,73941.89,9.8,0.40089,0.00018,28.7164]
[1780068902354,28.22,73941.89,9.8,0.40089,0.00018,28.7164]
[1780068902416,28.22,73941.89,9.8,0.40089,0.00018,28.7164]
[1780068902468,28.22,73941.89,9.8,0.40089,0.00018,28.7164]
[1780068902563,28.22,73941.89,9.8,0.40089,0.00018,28.7164]
[1780068902528,28.22,73946.91,9.8,0.40181,0.00018,28.73553]
[1780068902602,28.22,73946.91,9.8,0.40181,0.00018,28.73553]
[1780068903495,28.22,73958.85,9.8,0.40402,0.00018,28.78046]
[1780068904131,28.22,73967.25,9.8,0.40557,0.00018,28.81152]
[1780068909049,28.22,73961.68,9.8,0.40455,0.00018,28.79112]
[1780068909054,28.22,73961.68,9.8,0.40455,0.00018,28.79112]
[1780068911105,28.22,73956.16,9.8,0.40354,0.00018,28.77064]
[1780068913037,28.22,73955.15,9.8,0.40335,0.00018,28.76687]
[1780068913419,28.22,73955.15,9.8,0.40335,0.00018,28.76687]
[1780068913435,28.22,73955.15,9.8,0.40335,0.00018,28.76687]
[1780068913512,28.23,73956.28,9.8,0.40357,0.00018,28.77124]
[1780068914700,28.23,73952.85,9.8,0.40293,0.00018,28.75838]
[1780068914715,28.23,73952.85,9.8,0.40293,0.00018,28.75838]
[1780068915485,28.23,73952.85,9.8,0.40293,0.00018,28.75838]
[1780068915624,28.23,73949.71,9.8,0.40235,0.00018,28.74649]
[1780068915724,28.23,73949.71,9.8,0.40235,0.00018,28.74649]
[1780068916288,28.23,73949.71,9.8,0.40235,0.00018,28.74649]
[1780068916332,28.23,73949.71,9.8,0.40235,0.00018,28.74649]
[1780068916789,28.23,73946.52,9.8,0.40176,0.00018,28.73439]
[1780068917025,28.23,73946.52,9.8,0.40176,0.00018,28.73439]
[1780068917117,28.23,73946.52,9.8,0.40176,0.00018,28.73439]
[1780068917287,28.23,73946.52,9.8,0.40176,0.00018,28.73439]
[1780068917392,28.23,73946.52,9.8,0.40176,0.00018,28.73439]
[1780068917551,28.23,73946.52,9.8,0.40176,0.00018,28.73439]
[1780068917596,28.23,73938.34,9.8,0.40025,0.00018,28.70313]
[1780068917635,28.23,73938.34,9.8,0.40025,0.00018,28.70313]
[1780068917789,28.23,73938.34,9.8,0.40025,0.00018,28.70313]
[1780068917913,28.23,73938.34,9.8,0.40025,0.00018,28.70313]
[1780068918067,28.23,73938.34,9.8,0.40025,0.00018,28.70313]
[1780068918196,28.23,73938.34,9.8,0.40025,0.00018,28.70313]
[1780068918238,28.23,73923.65,9.8,0.39755,0.00018,28.64595]
[1780068918691,28.23,73923.65,9.8,0.39755,0.00018,28.64595]
[1780068918731,28.23,73923.65,9.8,0.39755,0.00018,28.64595]
[1780068919248,28.23,73923.65,9.8,0.39755,0.00018,28.64595]
[1780068919449,28.23,73923.65,9.8,0.39755,0.00018,28.64595]
[1780068919458,28.23,73903.56,9.8,0.39386,0.00018,28.56576]
[1780068919981,28.23,73903.56,9.8,0.39386,0.00018,28.56576]
[1780068920268,28.23,73903.56,9.8,0.39386,0.00018,28.56576]
[1780068920290,28.23,73903.56,9.8,0.39386,0.00018,28.56576]
[1780068921029,28.23,73904.39,9.8,0.39401,0.00018,28.56913]
[1780068922068,28.23,73901.79,9.8,0.39354,0.00018,28.55865]
[1780068922143,28.23,73901.79,9.8,0.39354,0.00018,28.55865]
[1780068922338,28.23,73901.79,9.8,0.39354,0.00018,28.55865]
[1780068922435,28.23,73912.53,9.8,0.39552,0.00018,28.60212]
[1780068922657,28.23,73912.53,9.8,0.39552,0.00018,28.60212]
[1780068923497,28.23,73912.53,9.8,0.39552,0.00018,28.60212]
[1780068923881,28.23,73917.12,9.8,0.39636,0.00018,28.62042]
[1780068923959,28.23,73917.12,9.8,0.39636,0.00018,28.62042]
[1780068924019,28.23,73917.12,9.8,0.39636,0.00018,28.62042]
[1780068924308,28.23,73917.12,9.8,0.39636,0.00018,28.62042]
[1780068924699,28.23,73915.81,9.8,0.39613,0.00018,28.6153]
[1780068924820,28.23,73915.81,9.8,0.39613,0.00018,28.6153]
[1780068924917,28.23,73915.81,9.8,0.39613,0.00018,28.6153]
[1780068925249,28.23,73915.81,9.8,0.39613,0.00018,28.6153]
[1780068925443,28.23,73915.81,9.8,0.39613,0.00018,28.6153]
[1780068925697,28.23,73910.73,9.8,0.39519,0.00018,28.59499]
[1780068925783,28.23,73910.73,9.8,0.39519,0.00018,28.59499]
[1780068925958,28.23,73910.73,9.8,0.39519,0.00018,28.59499]
[1780068926033,28.23,73910.73,9.8,0.39519,0.00018,28.59499]
[1780068926404,28.23,73910.73,9.8,0.39519,0.00018,28.59499]
[1780068926424,28.23,73910.73,9.8,0.39519,0.00018,28.59499]
[1780068926537,28.23,73910.73,9.8,0.39519,0.00018,28.59499]
[1780068926665,28.23,73910.65,9.8,0.39518,0.00018,28.59479]
[1780068926695,28.23,73910.65,9.8,0.39518,0.00018,28.59479]
[1780068926908,28.23,73910.65,9.8,0.39518,0.00018,28.59479]
[1780068928561,28.23,73917.72,9.8,0.39648,0.00018,28.62301]
[1780068929728,28.23,73921.51,9.8,0.39719,0.00018,28.63811]
[1780068930091,28.23,73921.51,9.8,0.39719,0.00018,28.63811]
[1780068930194,28.23,73921.51,9.8,0.39719,0.00018,28.63811]
[1780068930202,28.23,73921.51,9.8,0.39719,0.00018,28.63811]
[1780068930216,28.23,73921.51,9.8,0.39719,0.00018,28.63811]
[1780068930234,28.23,73921.51,9.8,0.39719,0.00018,28.63811]
[1780068930302,28.23,73921.51,9.8,0.39719,0.00018,28.63811]
[1780068930528,28.23,73921.51,9.8,0.39719,0.00018,28.63811]
[1780068930816,28.23,73922.16,9.8,0.3973,0.00018,28.64068]
[1780068931476,28.23,73940.68,9.8,0.40071,0.00018,28.70979]
[1780068932180,28.23,73940.68,9.8,0.40071,0.00018,28.70979]
[1780068932308,28.23,73940.68,9.8,0.40071,0.00018,28.70979]
[1780068932369,28.23,73940.68,9.8,0.40071,0.00018,28.70979]
[1780068932392,28.23,73940.68,9.8,0.40071,0.00018,28.70979]
[1780068932496,28.23,73940.68,9.8,0.40071,0.00018,28.70979]
[1780068932528,28.23,73940.68,9.8,0.40071,0.00018,28.70979]
[1780068932574,28.23,73940.68,9.8,0.40071,0.00018,28.70979]
[1780068932584,28.23,73940.68,9.8,0.40071,0.00018,28.70979]
[1780068932550,28.23,73948.87,9.8,0.40221,0.00018,28.74095]
[1780068932784,28.23,73952.87,9.8,0.40295,0.00018,28.75603]
[1780068935994,28.23,73953.95,9.8,0.40315,0.00018,28.76002]
[1780068936653,28.23,73953.32,9.8,0.40303,0.00018,28.75762]
[1780068938918,28.23,73954.61,9.8,0.40326,0.00018,28.7624]
[1780068938929,28.23,73954.61,9.8,0.40326,0.00018,28.7624]
[1780068938961,28.23,73954.61,9.8,0.40326,0.00018,28.7624]
[1780068939366,28.23,73954.61,9.8,0.40326,0.00018,28.7624]
[1780068939462,28.23,73955.7,9.8,0.40347,0.00018,28.76649]
[1780068940384,28.23,73955.7,9.8,0.40347,0.00018,28.76649]
[1780068940491,28.23,73955.7,9.8,0.40347,0.00018,28.76649]
[1780068940529,28.23,73955.7,9.8,0.40347,0.00018,28.76649]
[1780068940590,28.23,73968.41,9.8,0.40582,0.00018,28.81357]
[1780068940792,28.23,73968.41,9.8,0.40582,0.00018,28.81357]
[1780068941168,28.23,73968.41,9.8,0.40582,0.00018,28.81357]
[1780068941508,28.23,73968.41,9.8,0.40582,0.00018,28.81357]
[1780068941515,28.23,73973.13,9.8,0.40669,0.00018,28.83088]
[1780068942294,28.23,73973.13,9.8,0.40669,0.00018,28.83088]
[1780068942386,28.23,73973.13,9.8,0.40669,0.00018,28.83088]
[1780068942511,28.23,73982.71,9.8,0.40847,0.00019,28.86547]
[1780068943184,28.23,73982.71,9.8,0.40847,0.00019,28.86547]
[1780068943338,28.23,74000.24,9.8,0.41172,0.00019,28.92718]
[1780068944100,28.23,74000.24,9.8,0.41172,0.00019,28.92718]
[1780068944351,28.23,74008.69,9.8,0.41328,0.00019,28.95625]
[1780068945513,28.23,74008.69,9.8,0.41328,0.00019,28.95625]
[1780068945607,28.23,74008.69,9.8,0.41328,0.00019,28.95625]
[1780068945572,28.24,74007.72,9.8,0.41312,0.00019,28.95327]
[1780068945841,28.24,74007.72,9.8,0.41312,0.00019,28.95327]
[1780068946613,28.24,74007.72,9.8,0.41312,0.00019,28.95327]
[1780068945902,28.24,73997.98,9.8,0.41132,0.00019,28.91968]
[1780068947240,28.24,73997.98,9.8,0.41132,0.00019,28.91968]
[1780068947443,28.24,73997.98,9.8,0.41132,0.00019,28.91968]
[1780068947455,28.25,73996.61,9.8,0.41108,0.00019,28.91523]
[1780068948060,28.25,73996.61,9.8,0.41108,0.00019,28.91523]
[1780068948598,28.25,73996.61,9.8,0.41108,0.00019,28.91523]
[1780068948727,28.25,73996.61,9.8,0.41108,0.00019,28.91523]
[1780068948497,28.25,74004.39,9.8,0.41253,0.00019,28.94217]
[1780068948966,28.25,74004.39,9.8,0.41253,0.00019,28.94217]
[1780068949059,28.25,74004.39,9.8,0.41253,0.00019,28.94217]
[1780068949185,28.25,74004.39,9.8,0.41253,0.00019,28.94217]
[1780068949397,28.25,74004.39,9.8,0.41253,0.00019,28.94217]
[1780068949529,28.25,74004.39,9.8,0.41253,0.00019,28.94217]
[1780068949762,28.25,74000.18,9.8,0.41175,0.00019,28.92767]
[1780068950779,28.25,74000.03,9.8,0.41172,0.00019,28.9272]
[1780068950910,28.25,74000.03,9.8,0.41172,0.00019,28.9272]
[1780068951190,28.25,74000.03,9.8,0.41172,0.00019,28.9272]
[1780068951262,28.25,74000.03,9.8,0.41172,0.00019,28.9272]
[1780068951642,28.25,74003.13,9.8,0.4123,0.00019,28.93795]
[1780068951685,28.25,74003.13,9.8,0.4123,0.00019,28.93795]
[1780068952174,28.25,74003.13,9.8,0.4123,0.00019,28.93795]
[1780068952496,28.25,74024.79,9.8,0.41632,0.00019,29.01115]
[1780068952662,28.25,74024.79,9.8,0.41632,0.00019,29.01115]
[1780068952722,28.25,74024.79,9.8,0.41632,0.00019,29.01115]
[1780068953148,28.25,74024.79,9.8,0.41632,0.00019,29.01115]
[1780068953425,28.25,74024.79,9.8,0.41632,0.00019,29.01115]
[1780068953523,28.25,74034.55,9.8,0.41814,0.00019,29.04317]
[1780068953856,28.25,74034.55,9.8,0.41814,0.00019,29.04317]
[1780068953890,28.25,74034.55,9.8,0.41814,0.00019,29.04317]
[1780068954232,28.25,74034.55,9.8,0.41814,0.00019,29.04317]
[1780068954619,28.25,74034.55,9.8,0.41814,0.00019,29.04317]
[1780068954778,28.25,74027.81,9.8,0.41688,0.00019,29.02102]
[1780068954796,28.25,74027.81,9.8,0.41688,0.00019,29.02102]
[1780068955323,28.25,74027.81,9.8,0.41688,0.00019,29.02102]
[1780068956256,28.25,74029.65,9.8,0.41722,0.00019,29.02707]
[1780068956658,28.25,74029.05,9.8,0.41711,0.00019,29.02509]
[1780068956862,28.25,74029.05,9.8,0.41711,0.00019,29.02509]
[1780068957160,28.25,74029.05,9.8,0.41711,0.00019,29.02509]
[1780068957625,28.25,74029.05,9.8,0.41711,0.00019,29.02509]
[1780068957231,28.25,74023.79,9.8,0.41613,0.00019,29.00773]
[1780068958196,28.25,74023.79,9.8,0.41613,0.00019,29.00773]
[1780068958468,28.25,74023.79,9.8,0.41613,0.00019,29.00773]
[1780068958727,28.25,74021.54,9.8,0.41571,0.00019,29.0003]
[1780068959104,28.25,74021.54,9.8,0.41571,0.00019,29.0003]
[1780068959118,28.25,74021.54,9.8,0.41571,0.00019,29.0003]
[1780068960613,28.25,74031.45,9.8,0.41756,0.00019,29.0331]
[1780068961342,28.25,74039.73,9.8,0.4191,0.00019,29.05998]
[1780068961744,28.25,74039.73,9.8,0.4191,0.00019,29.05998]
[1780068961869,28.25,74039.73,9.8,0.4191,0.00019,29.05998]
[1780068962158,28.25,74039.73,9.8,0.4191,0.00019,29.05998]
[1780068962164,28.25,74039.73,9.8,0.4191,0.00019,29.05998]
[1780068962173,28.25,74039.73,9.8,0.4191,0.00019,29.05998]
[1780068962514,28.25,74039.73,9.8,0.4191,0.00019,29.05998]
[1780068962564,28.25,74039.73,9.8,0.4191,0.00019,29.05998]
[1780068962657,28.25,74045.8,9.8,0.42023,0.00019,29.07941]
[1780068963181,28.25,74045.8,9.8,0.42023,0.00019,29.07941]
[1780068963955,28.25,74045.8,9.8,0.42023,0.00019,29.07941]
[1780068964077,28.25,74059.93,9.8,0.42286,0.00019,29.12369]
[1780068964133,28.25,74059.93,9.8,0.42286,0.00019,29.12369]
[1780068964528,28.25,74059.93,9.8,0.42286,0.00019,29.12369]
[1780068964750,28.25,74059.93,9.8,0.42286,0.00019,29.12369]
[1780068965087,28.25,74069.62,9.8,0.42467,0.00019,29.15342]
[1780068966111,28.25,74057.83,9.8,0.42248,0.00019,29.11735]
[1780068968215,28.26,74062.14,9.8,0.4233,0.00019,29.13088]
[1780068972650,28.26,74052.41,9.8,0.4215,0.00019,29.10077]
[1780068973374,28.26,74052.41,9.8,0.4215,0.00019,29.10077]
[1780068974316,28.26,74057.1,9.8,0.42237,0.00019,29.1154]
[1780068974337,28.26,74057.1,9.8,0.42237,0.00019,29.1154]
[1780068974705,28.26,74057.1,9.8,0.42237,0.00019,29.1154]
[1780068975194,28.26,74058.29,9.8,0.42259,0.00019,29.11909]
[1780068975653,28.26,74058.29,9.8,0.42259,0.00019,29.11909]
[1780068975778,28.26,74058.29,9.8,0.42259,0.00019,29.11909]
[1780068975837,28.26,74067.4,9.8,0.42429,0.00019,29.14709]
[1780068976961,28.26,74067.4,9.8,0.42429,0.00019,29.14709]
[1780068977063,28.26,74076.75,9.8,0.42604,0.00019,29.17529]
[1780068977463,28.26,74076.75,9.8,0.42604,0.00019,29.17529]
[1780068977550,28.26,74076.75,9.8,0.42604,0.00019,29.17529]
[1780068978396,28.26,74077.72,9.8,0.42622,0.00019,29.17822]
[1780068978593,28.26,74077.72,9.8,0.42622,0.00019,29.17822]
[1780068979247,28.26,74074.79,9.8,0.42568,0.00019,29.16952]
[1780068979252,28.26,74074.79,9.8,0.42568,0.00019,29.16952]
[1780068979566,28.26,74074.79,9.8,0.42568,0.00019,29.16952]
[1780068980110,28.26,74074.79,9.8,0.42568,0.00019,29.16952]
[1780068980234,28.28,74071.05,9.8,0.42501,0.00019,29.15873]
[1780068980623,28.28,74069.15,9.8,0.42466,0.00019,29.15304]
[1780068981312,28.28,74069.15,9.8,0.42466,0.00019,29.15304]
[1780068981902,28.28,74069.15,9.8,0.42466,0.00019,29.15304]
[1780068982060,28.28,74069.15,9.8,0.42466,0.00019,29.15304]
[1780068982414,28.3,74072.33,9.8,0.42531,0.00019,29.16347]
[1780068983830,28.3,74072.33,9.8,0.42531,0.00019,29.16347]
[1780068983844,28.3,74079.47,9.8,0.42665,0.00019,29.18479]
[1780068984553,28.3,74079.47,9.8,0.42665,0.00019,29.18479]
[1780068987575,28.3,74077.75,9.8,0.42633,0.00019,29.1798]
[1780068988413,28.31,74076.13,9.8,0.42606,0.00019,29.17537]
[1780068989100,28.31,74076.13,9.8,0.42606,0.00019,29.17537]
[1780068989963,28.33,74074.07,9.8,0.42574,0.00019,29.17005]
[1780068991277,28.34,74075.29,9.8,0.42599,0.00019,29.17408]
[1780068991289,28.34,74075.29,9.8,0.42599,0.00019,29.17408]
[1780068993105,28.35,74072.91,9.8,0.42557,0.00019,29.16452]
[1780068993466,28.37,74076.76,9.8,0.42634,0.00019,29.17675]
[1780068993737,28.37,74076.76,9.8,0.42634,0.00019,29.17675]
[1780068993831,28.37,74076.76,9.8,0.42634,0.00019,29.17675]
[1780068993888,28.37,74076.76,9.8,0.42634,0.00019,29.17675]
[1780068994067,28.37,74076.76,9.8,0.42634,0.00019,29.17675]
[1780068994081,28.37,74076.76,9.8,0.42634,0.00019,29.17675]
[1780068994479,28.37,74075.63,9.8,0.42613,0.00019,29.1734]
[1780068997384,28.39,74075.92,9.8,0.42624,0.00019,29.17504]
[1780068997403,28.39,74075.92,9.8,0.42624,0.00019,29.17504]
[1780068997516,28.39,74075.92,9.8,0.42624,0.00019,29.17504]
[1780068997674,28.39,74075.92,9.8,0.42624,0.00019,29.17504]
[1780068997777,28.39,74072.67,9.8,0.42564,0.00019,29.16542]
[1780068998318,28.39,74072.67,9.8,0.42564,0.00019,29.16542]
[1780068998759,28.39,74072.67,9.8,0.42564,0.00019,29.16542]
[1780068998832,28.39,74072.67,9.8,0.42564,0.00019,29.16542]
[1780068998933,28.39,74072.67,9.8,0.42564,0.00019,29.16542]
[1780068999026,28.39,74052.02,9.8,0.42183,0.00019,29.10284]
[1780068999354,28.39,74052.02,9.8,0.42183,0.00019,29.10284]
[1780068999655,28.39,74052.02,9.8,0.42183,0.00019,29.10284]
[1780068999975,28.39,74052.02,9.8,0.42183,0.00019,29.10284]
[1780069000031,28.4,74034.93,9.8,0.41869,0.00018,29.0491]
[1780069000532,28.4,74034.93,9.8,0.41869,0.00018,29.0491]
[1780069000547,28.4,74034.93,9.8,0.41869,0.00018,29.0491]
[1780069000612,28.4,74034.93,9.8,0.41869,0.00018,29.0491]
[1780069001027,28.4,74034.93,9.8,0.41869,0.00018,29.0491]
[1780069001043,28.4,74034.93,9.8,0.41869,0.00018,29.0491]
[1780069001146,28.4,74034.93,9.8,0.41869,0.00018,29.0491]
[1780069001118,28.4,74025.72,9.8,0.41699,0.00018,29.01924]
[1780069001215,28.4,74025.72,9.8,0.41699,0.00018,29.01924]
[1780069001637,28.4,74025.72,9.8,0.41699,0.00018,29.01924]
[1780069002077,28.4,74025.72,9.8,0.41699,0.00018,29.01924]
[1780069002113,28.4,74031.02,9.8,0.41797,0.00018,29.03648]
[1780069002256,28.4,74031.02,9.8,0.41797,0.00018,29.03648]
[1780069002521,28.4,74031.02,9.8,0.41797,0.00018,29.03648]
[1780069002992,28.4,74031.02,9.8,0.41797,0.00018,29.03648]
[1780069003011,28.4,74043.47,9.8,0.42028,0.00019,29.07641]
[1780069003335,28.4,74043.47,9.8,0.42028,0.00019,29.07641]
[1780069003456,28.4,74043.47,9.8,0.42028,0.00019,29.07641]
[1780069003733,28.4,74043.47,9.8,0.42028,0.00019,29.07641]
[1780069003780,28.4,74043.47,9.8,0.42028,0.00019,29.07641]
[1780069003985,28.4,74043.47,9.8,0.42028,0.00019,29.07641]
[1780069004007,28.4,74043.47,9.8,0.42028,0.00019,29.07641]
[1780069004113,28.4,74040.28,9.8,0.41969,0.00019,29.06637]
[1780069004279,28.4,74040.28,9.8,0.41969,0.00019,29.06637]
[1780069004682,28.4,74040.28,9.8,0.41969,0.00019,29.06637]
[1780069004691,28.4,74040.28,9.8,0.41969,0.00019,29.06637]
[1780069005168,28.4,74040.28,9.8,0.41969,0.00019,29.06637]
[1780069004899,28.41,74033.86,9.8,0.41851,0.00018,29.0459]
[1780069005225,28.41,74033.86,9.8,0.41851,0.00018,29.0459]
[1780069005405,28.41,74033.86,9.8,0.41851,0.00018,29.0459]
[1780069005945,28.41,74033.86,9.8,0.41851,0.00018,29.0459]
[1780069005989,28.41,74033.86,9.8,0.41851,0.00018,29.0459]
[1780069007023,28.41,74028.35,9.8,0.41749,0.00018,29.02803]
[1780069007044,28.41,74028.35,9.8,0.41749,0.00018,29.02803]
[1780069007076,28.41,74028.35,9.8,0.41749,0.00018,29.02803]
[1780069007142,28.41,74028.81,9.8,0.41757,0.00018,29.0295]
[1780069007767,28.41,74038.59,9.8,0.41938,0.00018,29.06101]
[1780069009324,28.42,74043.44,9.8,0.42033,0.00018,29.07714]
[1780069011691,28.43,74045.64,9.8,0.42077,0.00018,29.08466]
[1780069011986,28.43,74045.64,9.8,0.42077,0.00018,29.08466]
[1780069012276,28.44,74046.82,9.8,0.421,0.00018,29.08854]
[1780069012714,28.44,74046.82,9.8,0.421,0.00018,29.08854]
[1780069012733,28.44,74046.82,9.8,0.421,0.00018,29.08854]
[1780069012813,28.44,74053.38,9.8,0.42222,0.00019,29.10897]
[1780069013561,28.44,74053.38,9.8,0.42222,0.00019,29.10897]
[1780069013608,28.44,74053.38,9.8,0.42222,0.00019,29.10897]
[1780069016562,28.44,74049.71,9.8,0.42155,0.00018,29.0977]
[1780069016703,28.44,74049.71,9.8,0.42155,0.00018,29.0977]
[1780069016714,28.44,74049.71,9.8,0.42155,0.00018,29.0977]
[1780069019833,28.44,74048.54,9.8,0.42134,0.00018,29.09417]
[1780069019885,28.44,74048.54,9.8,0.42134,0.00018,29.09417]
[1780069020145,28.44,74048.54,9.8,0.42134,0.00018,29.09417]
[1780069020164,28.44,74048.54,9.8,0.42134,0.00018,29.09417]
[1780069019957,28.44,74051.1,9.8,0.42181,0.00018,29.10219]
[1780069020243,28.44,74051.1,9.8,0.42181,0.00018,29.10219]
[1780069020268,28.44,74051.1,9.8,0.42181,0.00018,29.10219]
[1780069020402,28.44,74051.1,9.8,0.42181,0.00018,29.10219]
[1780069020901,28.44,74051.1,9.8,0.42181,0.00018,29.10219]
[1780069020985,28.44,74051.1,9.8,0.42181,0.00018,29.10219]
[1780069020997,28.44,74051.1,9.8,0.42181,0.00018,29.10219]
[1780069021100,28.44,74060.59,9.8,0.42357,0.00019,29.13137]
[1780069021219,28.44,74060.59,9.8,0.42357,0.00019,29.13137]
[1780069021514,28.44,74060.59,9.8,0.42357,0.00019,29.13137]
[1780069021612,28.44,74060.59,9.8,0.42357,0.00019,29.13137]
[1780069021762,28.44,74060.59,9.8,0.42357,0.00019,29.13137]
[1780069022394,28.44,74060.25,9.8,0.42351,0.00019,29.13038]
[1780069022535,28.45,74070.53,9.8,0.42542,0.00019,29.16145]
[1780069024371,28.45,74073.58,9.8,0.42598,0.00019,29.17056]
[1780069024637,28.45,74073.58,9.8,0.42598,0.00019,29.17056]
[1780069024718,28.45,74073.58,9.8,0.42598,0.00019,29.17056]
[1780069024845,28.45,74073.58,9.8,0.42598,0.00019,29.17056]
[1780069026563,28.46,74062.55,9.8,0.42397,0.00019,29.13786]
[1780069028077,28.46,74062.55,9.8,0.42397,0.00019,29.13786]
[1780069028319,28.46,74059.43,9.8,0.4234,0.00018,29.12847]
[1780069028712,28.46,74059.43,9.8,0.4234,0.00018,29.12847]
[1780069029030,28.46,74059.43,9.8,0.4234,0.00018,29.12847]
[1780069029107,28.46,74056.9,9.8,0.42294,0.00018,29.12082]
[1780069029462,28.46,74056.9,9.8,0.42294,0.00018,29.12082]
[1780069029942,28.46,74051.87,9.8,0.42201,0.00018,29.10531]
[1780069031879,28.46,74047.75,9.8,0.42125,0.00018,29.09258]
[1780069032090,28.46,74047.75,9.8,0.42125,0.00018,29.09258]
[1780069032116,28.46,74047.75,9.8,0.42125,0.00018,29.09258]
[1780069032168,28.46,74047.75,9.8,0.42125,0.00018,29.09258]
[1780069032183,28.46,74047.75,9.8,0.42125,0.00018,29.09258]
[1780069032208,28.46,74046.6,9.8,0.42104,0.00018,29.08906]
[1780069032377,28.46,74046.6,9.8,0.42104,0.00018,29.08906]
[1780069032440,28.46,74046.6,9.8,0.42104,0.00018,29.08906]
[1780069032996,28.46,74046.6,9.8,0.42104,0.00018,29.08906]
[1780069033072,28.46,74033.51,9.8,0.41863,0.00018,29.04763]
[1780069033349,28.46,74033.51,9.8,0.41863,0.00018,29.04763]
[1780069033565,28.46,74033.51,9.8,0.41863,0.00018,29.04763]
[1780069033612,28.47,74025.0,9.8,0.41706,0.00018,29.02012]
[1780069034601,28.47,74025.0,9.8,0.41706,0.00018,29.02012]
[1780069034661,28.47,74025.0,9.8,0.41706,0.00018,29.02012]
[1780069035065,28.47,74025.0,9.8,0.41706,0.00018,29.02012]
[1780069035095,28.47,74026.64,9.8,0.41737,0.00018,29.02549]
[1780069035738,28.47,74026.64,9.8,0.41737,0.00018,29.02549]
[1780069035884,28.47,74026.64,9.8,0.41737,0.00018,29.02549]
[1780069036073,28.47,74026.64,9.8,0.41737,0.00018,29.02549]
[1780069036126,28.47,74029.43,9.8,0.41788,0.00018,29.03452]
[1780069036261,28.47,74029.43,9.8,0.41788,0.00018,29.03452]
[1780069036841,28.47,74029.43,9.8,0.41788,0.00018,29.03452]
[1780069037143,28.47,74029.43,9.8,0.41788,0.00018,29.03452]
[1780069037144,28.47,74029.12,9.8,0.41783,0.00018,29.03354]
[1780069037642,28.47,74029.12,9.8,0.41783,0.00018,29.03354]
[1780069039294,28.47,74033.59,9.8,0.41865,0.00018,29.04796]
[1780069039637,28.47,74033.59,9.8,0.41865,0.00018,29.04796]
[1780069039654,28.47,74030.58,9.8,0.4181,0.00018,29.03827]
[1780069040328,28.47,74030.58,9.8,0.4181,0.00018,29.03827]
[1780069041940,28.47,74026.24,9.8,0.4173,0.00018,29.02424]
[1780069043338,28.47,74023.36,9.8,0.41677,0.00018,29.01491]
[1780069043664,28.47,74023.36,9.8,0.41677,0.00018,29.01491]
[1780069043906,28.47,74023.36,9.8,0.41677,0.00018,29.01491]
[1780069044281,28.47,74023.31,9.8,0.41676,0.00018,29.01477]
[1780069044554,28.47,74023.31,9.8,0.41676,0.00018,29.01477]
[1780069044676,28.47,74023.31,9.8,0.41676,0.00018,29.01477]
[1780069044775,28.47,74023.31,9.8,0.41676,0.00018,29.01477]
[1780069044865,28.47,74023.31,9.8,0.41676,0.00018,29.01477]
[1780069045199,28.47,74023.31,9.8,0.41676,0.00018,29.01477]
[1780069045171,28.47,74009.41,9.8,0.4142,0.00018,28.96871]
[1780069045479,28.47,74009.41,9.8,0.4142,0.00018,28.96871]
[1780069045580,28.47,74009.41,9.8,0.4142,0.00018,28.96871]
[1780069045657,28.47,74009.41,9.8,0.4142,0.00018,28.96871]
[1780069045822,28.47,74009.41,9.8,0.4142,0.00018,28.96871]
[1780069045928,28.47,74009.41,9.8,0.4142,0.00018,28.96871]
[1780069046039,28.47,74009.41,9.8,0.4142,0.00018,28.96871]
[1780069046132,28.47,74009.41,9.8,0.4142,0.00018,28.96871]
[1780069046135,28.47,74001.11,9.8,0.41268,0.00018,28.94064]
[1780069046573,28.47,74001.11,9.8,0.41268,0.00018,28.94064]
[1780069046797,28.47,74001.11,9.8,0.41268,0.00018,28.94064]
[1780069047526,28.47,73999.29,9.8,0.41234,0.00018,28.93445]
[1780069047550,28.47,73999.29,9.8,0.41234,0.00018,28.93445]
[1780069047773,28.47,73999.29,9.8,0.41234,0.00018,28.93445]
[1780069047810,28.47,73999.29,9.8,0.41234,0.00018,28.93445]
[1780069048193,28.47,73999.29,9.8,0.41234,0.00018,28.93445]
[1780069048421,28.47,73995.55,9.8,0.41166,0.00018,28.92164]
[1780069048666,28.47,73995.55,9.8,0.41166,0.00018,28.92164]
[1780069048958,28.47,73995.55,9.8,0.41166,0.00018,28.92164]
[1780069049052,28.47,73995.55,9.8,0.41166,0.00018,28.92164]
[1780069049201,28.47,73995.55,9.8,0.41166,0.00018,28.92164]
[1780069049234,28.47,73995.55,9.8,0.41166,0.00018,28.92164]
[1780069049060,28.47,73968.0,9.8,0.4066,0.00018,28.82446]
[1780069049650,28.47,73968.0,9.8,0.4066,0.00018,28.82446]
[1780069049825,28.47,73968.0,9.8,0.4066,0.00018,28.82446]
[1780069050185,28.47,73960.09,9.8,0.40514,0.00018,28.79564]
[1780069050515,28.47,73960.09,9.8,0.40514,0.00018,28.79564]
[1780069050629,28.47,73960.09,9.8,0.40514,0.00018,28.79564]
[1780069051194,28.47,73952.36,9.8,0.40372,0.00018,28.76435]
[1780069051438,28.47,73952.36,9.8,0.40372,0.00018,28.76435]
[1780069051790,28.47,73952.36,9.8,0.40372,0.00018,28.76435]
[1780069052135,28.47,73952.36,9.8,0.40372,0.00018,28.76435]
[1780069052190,28.47,73952.36,9.8,0.40372,0.00018,28.76435]
[1780069052244,28.47,73952.36,9.8,0.40372,0.00018,28.76435]
[1780069052201,28.47,73920.71,9.8,0.39794,0.00018,28.6442]
[1780069052506,28.47,73920.71,9.8,0.39794,0.00018,28.6442]
[1780069052553,28.47,73920.71,9.8,0.39794,0.00018,28.6442]
[1780069052793,28.47,73920.71,9.8,0.39794,0.00018,28.6442]
[1780069053030,28.47,73920.71,9.8,0.39794,0.00018,28.6442]
[1780069053047,28.47,73903.81,9.8,0.39486,0.00018,28.57762]
[1780069053292,28.47,73903.81,9.8,0.39486,0.00018,28.57762]
[1780069053680,28.47,73903.81,9.8,0.39486,0.00018,28.57762]
[1780069053833,28.47,73903.81,9.8,0.39486,0.00018,28.57762]
[1780069053953,28.47,73903.81,9.8,0.39486,0.00018,28.57762]
[1780069054113,28.47,73903.81,9.8,0.39486,0.00018,28.57762]
[1780069054199,28.47,73880.56,9.8,0.39064,0.00018,28.48334]
[1780069054416,28.47,73880.56,9.8,0.39064,0.00018,28.48334]
[1780069054936,28.47,73880.56,9.8,0.39064,0.00018,28.48334]
[1780069054995,28.47,73880.56,9.8,0.39064,0.00018,28.48334]
[1780069055138,28.47,73880.56,9.8,0.39064,0.00018,28.48334]
[1780069055386,28.47,73886.32,9.8,0.39168,0.00018,28.50703]
[1780069055737,28.47,73886.32,9.8,0.39168,0.00018,28.50703]
[1780069055912,28.47,73886.32,9.8,0.39168,0.00018,28.50703]
[1780069055914,28.47,73894.22,9.8,0.39312,0.00018,28.53928]
[1780069056440,28.47,73894.22,9.8,0.39312,0.00018,28.53928]
[1780069056456,28.47,73894.22,9.8,0.39312,0.00018,28.53928]
[1780069056919,28.47,73894.22,9.8,0.39312,0.00018,28.53928]
[1780069057053,28.47,73894.22,9.8,0.39312,0.00018,28.53928]
[1780069057359,28.47,73898.02,9.8,0.39382,0.00018,28.55468]
[1780069057927,28.47,73898.02,9.8,0.39382,0.00018,28.55468]
[1780069058351,28.48,73892.98,9.8,0.3929,0.00018,28.53436]
[1780069058890,28.48,73892.98,9.8,0.3929,0.00018,28.53436]
[1780069059426,28.48,73887.87,9.8,0.39198,0.00018,28.51363]
[1780069059743,28.48,73887.87,9.8,0.39198,0.00018,28.51363]
[1780069060218,28.48,73887.87,9.8,0.39198,0.00018,28.51363]
[1780069061464,28.48,73894.06,9.8,0.39311,0.00018,28.53894]
[1780069062094,28.48,73904.31,9.8,0.39498,0.00018,28.58019]
[1780069062624,28.48,73904.31,9.8,0.39498,0.00018,28.58019]
[1780069063941,28.48,73902.12,9.8,0.39458,0.00018,28.57147]
[1780069064442,28.48,73898.63,9.8,0.39395,0.00018,28.55751]
[1780069065123,28.48,73898.63,9.8,0.39395,0.00018,28.55751]
[1780069066124,28.48,73898.13,9.8,0.39386,0.00018,28.55555]
[1780069066131,28.48,73898.13,9.8,0.39386,0.00018,28.55555]
[1780069067448,28.48,73891.26,9.8,0.39261,0.00018,28.52786]
[1780069068457,28.48,73889.62,9.8,0.39232,0.00018,28.52125]
[1780069068953,28.48,73889.62,9.8,0.39232,0.00018,28.52125]
[1780069069217,28.48,73889.62,9.8,0.39232,0.00018,28.52125]
[1780069069512,28.48,73892.62,9.8,0.39287,0.00018,28.53351]
[1780069069977,28.48,73907.38,9.8,0.39556,0.00018,28.5928]
[1780069072248,28.48,73906.47,9.8,0.39539,0.00018,28.58924]
[1780069072427,28.48,73903.47,9.8,0.39485,0.00018,28.57732]
[1780069072831,28.48,73903.47,9.8,0.39485,0.00018,28.57732]
[1780069072939,28.48,73903.47,9.8,0.39485,0.00018,28.57732]
[1780069074540,28.49,73907.74,9.8,0.39563,0.00018,28.59437]
[1780069075133,28.49,73907.74,9.8,0.39563,0.00018,28.59437]
[1780069075539,28.49,73914.21,9.8,0.39681,0.00018,28.61996]
[1780069075560,28.49,73914.21,9.8,0.39681,0.00018,28.61996]
[1780069075611,28.49,73914.21,9.8,0.39681,0.00018,28.61996]
[1780069077204,28.49,73919.5,9.8,0.39778,0.00018,28.64065]
[1780069077232,28.49,73919.5,9.8,0.39778,0.00018,28.64065]
[1780069077379,28.49,73922.13,9.8,0.39826,0.00018,28.65089]
[1780069078205,28.49,73914.69,9.8,0.3969,0.00018,28.62185]
[1780069079135,28.49,73914.69,9.8,0.3969,0.00018,28.62185]
[1780069080115,28.49,73910.35,9.8,0.39611,0.00018,28.60476]
[1780069080375,28.49,73908.06,9.8,0.39569,0.00018,28.5957]
[1780069080390,28.49,73908.06,9.8,0.39569,0.00018,28.5957]
[1780069081183,28.49,73897.36,9.8,0.39374,0.00018,28.55296]
[1780069081609,28.49,73897.36,9.8,0.39374,0.00018,28.55296]
[1780069081809,28.49,73897.36,9.8,0.39374,0.00018,28.55296]
[1780069081862,28.49,73897.36,9.8,0.39374,0.00018,28.55296]
[1780069082253,28.49,73905.03,9.8,0.39514,0.00018,28.58374]
[1780069082566,28.49,73905.03,9.8,0.39514,0.00018,28.58374]
[1780069082709,28.49,73905.03,9.8,0.39514,0.00018,28.58374]
[1780069083881,28.49,73908.79,9.8,0.39583,0.00018,28.59867]
[1780069084997,28.49,73903.27,9.8,0.39482,0.00018,28.57675]
[1780069085205,28.49,73903.27,9.8,0.39482,0.00018,28.57675]
[1780069085243,28.49,73903.27,9.8,0.39482,0.00018,28.57675]
[1780069085501,28.49,73901.04,9.8,0.39442,0.00018,28.56788]
[1780069086016,28.49,73901.04,9.8,0.39442,0.00018,28.56788]
[1780069086258,28.49,73901.04,9.8,0.39442,0.00018,28.56788]
[1780069086296,28.49,73901.04,9.8,0.39442,0.00018,28.56788]
[1780069086306,28.49,73908.67,9.8,0.39581,0.00018,28.5983]
[1780069087784,28.49,73910.02,9.8,0.39606,0.00018,28.60364]
[1780069087809,28.49,73910.02,9.8,0.39606,0.00018,28.60364]
[1780069089361,28.49,73907.7,9.8,0.39564,0.00018,28.59449]
[1780069089442,28.49,73907.7,9.8,0.39564,0.00018,28.59449]
[1780069089660,28.49,73907.7,9.8,0.39564,0.00018,28.59449]
[1780069089894,28.49,73907.7,9.8,0.39564,0.00018,28.59449]
[1780069090937,28.49,73910.39,9.8,0.39613,0.00018,28.60515]
[1780069091108,28.49,73910.39,9.8,0.39613,0.00018,28.60515]
[1780069091109,28.49,73910.39,9.8,0.39613,0.00018,28.60515]
[1780069091149,28.49,73910.39,9.8,0.39613,0.00018,28.60515]
[1780069091194,28.49,73910.39,9.8,0.39613,0.00018,28.60515]
[1780069091937,28.49,73915.65,9.8,0.39709,0.00018,28.62586]
[1780069092412,28.49,73919.48,9.8,0.39779,0.00018,28.64083]
[1780069092951,28.49,73919.48,9.8,0.39779,0.00018,28.64083]
[1780069093022,28.49,73919.48,9.8,0.39779,0.00018,28.64083]
[1780069093304,28.49,73931.19,9.8,0.39992,0.00018,28.68604]
[1780069093375,28.49,73931.19,9.8,0.39992,0.00018,28.68604]
[1780069093819,28.49,73931.19,9.8,0.39992,0.00018,28.68604]
[1780069094070,28.49,73931.19,9.8,0.39992,0.00018,28.68604]
[1780069094976,28.49,73931.68,9.8,0.40001,0.00018,28.68791]
[1780069095320,28.49,73931.68,9.8,0.40001,0.00018,28.68791]
[1780069095422,28.49,73930.2,9.8,0.39974,0.00018,28.68221]
[1780069097506,28.49,73928.29,9.8,0.39939,0.00018,28.67483]
[1780069097534,28.49,73928.29,9.8,0.39939,0.00018,28.67483]
[1780069097967,28.49,73928.29,9.8,0.39939,0.00018,28.67483]
[1780069098175,28.49,73928.29,9.8,0.39939,0.00018,28.67483]
[1780069098195,28.49,73940.92,9.8,0.4017,0.00018,28.72288]
[1780069098386,28.49,73940.92,9.8,0.4017,0.00018,28.72288]
[1780069098597,28.49,73940.92,9.8,0.4017,0.00018,28.72288]
[1780069098710,28.49,73940.92,9.8,0.4017,0.00018,28.72288]
[1780069098730,28.49,73940.92,9.8,0.4017,0.00018,28.72288]
[1780069098968,28.49,73940.92,9.8,0.4017,0.00018,28.72288]
[1780069099125,28.49,73940.92,9.8,0.4017,0.00018,28.72288]
[1780069099312,28.49,73940.92,9.8,0.4017,0.00018,28.72288]
[1780069099192,28.49,73950.8,9.8,0.4035,0.00018,28.7598]
[1780069099757,28.49,73950.8,9.8,0.4035,0.00018,28.7598]
[1780069099760,28.49,73950.8,9.8,0.4035,0.00018,28.7598]
[1780069100566,28.49,73952.55,9.8,0.40382,0.00018,28.76626]
[1780069100639,28.49,73952.55,9.8,0.40382,0.00018,28.76626]
[1780069101139,28.49,73952.55,9.8,0.40382,0.00018,28.76626]
[1780069101297,28.49,73963.07,9.8,0.40576,0.00018,28.80505]
[1780069101533,28.49,73963.07,9.8,0.40576,0.00018,28.80505]
[1780069101856,28.49,73963.07,9.8,0.40576,0.00018,28.80505]
[1780069102184,28.49,73963.07,9.8,0.40576,0.00018,28.80505]
[1780069102216,28.49,73975.96,9.8,0.40812,0.00018,28.85141]
[1780069103069,28.49,73975.96,9.8,0.40812,0.00018,28.85141]
[1780069103443,28.49,73971.84,9.8,0.40737,0.00018,28.83678]
[1780069104018,28.49,73971.84,9.8,0.40737,0.00018,28.83678]
[1780069104922,28.49,73972.31,9.8,0.40746,0.00018,28.83859]
[1780069106602,28.5,73982.14,9.8,0.40927,0.00018,28.87359]
[1780069106655,28.5,73982.14,9.8,0.40927,0.00018,28.87359]
[1780069106818,28.5,73982.14,9.8,0.40927,0.00018,28.87359]
[1780069107435,28.5,73979.33,9.8,0.40876,0.00018,28.86372]
[1780069107653,28.5,73979.33,9.8,0.40876,0.00018,28.86372]
[1780069107768,28.5,73979.33,9.8,0.40876,0.00018,28.86372]
[1780069107932,28.5,73979.33,9.8,0.40876,0.00018,28.86372]
[1780069108084,28.5,73979.33,9.8,0.40876,0.00018,28.86372]
[1780069108112,28.5,73979.33,9.8,0.40876,0.00018,28.86372]
[1780069108155,28.5,73979.33,9.8,0.40876,0.00018,28.86372]
[1780069108251,28.5,73979.33,9.8,0.40876,0.00018,28.86372]
[1780069108310,28.5,73967.82,9.8,0.40666,0.00018,28.82271]
[1780069108504,28.5,73967.82,9.8,0.40666,0.00018,28.82271]
[1780069108572,28.5,73967.82,9.8,0.40666,0.00018,28.82271]
[1780069108903,28.5,73967.82,9.8,0.40666,0.00018,28.82271]
[1780069108982,28.5,73967.82,9.8,0.40666,0.00018,28.82271]
[1780069109221,28.5,73967.82,9.8,0.40666,0.00018,28.82271]
[1780069109269,28.5,73958.59,9.8,0.40497,0.00018,28.78926]
[1780069109570,28.5,73958.59,9.8,0.40497,0.00018,28.78926]
[1780069109669,28.5,73958.59,9.8,0.40497,0.00018,28.78926]
[1780069109693,28.5,73958.59,9.8,0.40497,0.00018,28.78926]
[1780069109696,28.5,73958.59,9.8,0.40497,0.00018,28.78926]
[1780069109764,28.5,73958.59,9.8,0.40497,0.00018,28.78926]
[1780069110072,28.5,73958.59,9.8,0.40497,0.00018,28.78926]
[1780069110154,28.5,73958.59,9.8,0.40497,0.00018,28.78926]
[1780069110287,28.5,73982.23,9.8,0.4093,0.00018,28.8741]
[1780069110364,28.5,73982.23,9.8,0.4093,0.00018,28.8741]
[1780069110528,28.5,73982.23,9.8,0.4093,0.00018,28.8741]
[1780069111039,28.5,73982.23,9.8,0.4093,0.00018,28.8741]
[1780069111230,28.5,73982.23,9.8,0.4093,0.00018,28.8741]
[1780069111291,28.5,74005.17,9.8,0.41351,0.00018,28.95039]
[1780069112325,28.5,74005.17,9.8,0.41351,0.00018,28.95039]
[1780069112298,28.5,74003.52,9.8,0.41321,0.00018,28.94485]
[1780069112395,28.5,74003.52,9.8,0.41321,0.00018,28.94485]
[1780069112477,28.5,74003.52,9.8,0.41321,0.00018,28.94485]
[1780069112827,28.5,74003.52,9.8,0.41321,0.00018,28.94485]
[1780069113068,28.5,74003.52,9.8,0.41321,0.00018,28.94485]
[1780069113462,28.5,74001.27,9.8,0.4128,0.00018,28.93722]
[1780069113887,28.5,74001.27,9.8,0.4128,0.00018,28.93722]
[1780069114017,28.5,74001.27,9.8,0.4128,0.00018,28.93722]
[1780069114133,28.5,74001.27,9.8,0.4128,0.00018,28.93722]
[1780069114202,28.5,74001.27,9.8,0.4128,0.00018,28.93722]
[1780069114398,28.5,73996.04,9.8,0.41184,0.00018,28.91935]
[1780069115328,28.5,73996.04,9.8,0.41184,0.00018,28.91935]
[1780069115625,28.5,73993.94,9.8,0.41145,0.00018,28.91216]
[1780069115731,28.5,73993.94,9.8,0.41145,0.00018,28.91216]
[1780069116230,28.5,73993.94,9.8,0.41145,0.00018,28.91216]
[1780069116337,28.5,73984.51,9.8,0.40972,0.00018,28.8794]
[1780069116510,28.5,73984.51,9.8,0.40972,0.00018,28.8794]
[1780069116586,28.5,73984.51,9.8,0.40972,0.00018,28.8794]
[1780069116931,28.5,73984.51,9.8,0.40972,0.00018,28.8794]
[1780069117027,28.5,73984.51,9.8,0.40972,0.00018,28.8794]
[1780069117172,28.5,73984.51,9.8,0.40972,0.00018,28.8794]
[1780069117456,28.5,73983.59,9.8,0.40956,0.00018,28.87624]
[1780069118095,28.5,73983.59,9.8,0.40956,0.00018,28.87624]
[1780069118335,28.5,73983.59,9.8,0.40956,0.00018,28.87624]
[1780069118547,28.5,73985.97,9.8,0.41,0.00018,28.88462]
[1780069118589,28.5,73985.97,9.8,0.41,0.00018,28.88462]
[1780069118842,28.5,73985.97,9.8,0.41,0.00018,28.88462]
[1780069119799,28.5,73985.97,9.8,0.41,0.00018,28.88462]
[1780069119929,28.5,73985.97,9.8,0.41,0.00018,28.88462]
[1780069120464,28.5,73985.94,9.8,0.40999,0.00018,28.88455]
[1780069120698,28.5,73985.94,9.8,0.40999,0.00018,28.88455]
[1780069120758,28.5,73985.94,9.8,0.40999,0.00018,28.88455]
[1780069120872,28.5,73985.94,9.8,0.40999,0.00018,28.88455]
[1780069121496,28.51,73985.93,9.8,0.40999,0.00018,28.88455]
[1780069121604,28.51,73985.93,9.8,0.40999,0.00018,28.88455]
[1780069122034,28.51,73985.93,9.8,0.40999,0.00018,28.88455]
[1780069122098,28.51,73985.93,9.8,0.40999,0.00018,28.88455]
[1780069122189,28.51,73985.93,9.8,0.40999,0.00018,28.88455]
[1780069122420,28.51,73986.29,9.8,0.41006,0.00018,28.88585]
[1780069122584,28.51,73986.29,9.8,0.41006,0.00018,28.88585]
[1780069122837,28.51,73986.29,9.8,0.41006,0.00018,28.88585]
[1780069122912,28.51,73986.29,9.8,0.41006,0.00018,28.88585]
[1780069123016,28.51,73986.29,9.8,0.41006,0.00018,28.88585]
[1780069123137,28.51,73986.29,9.8,0.41006,0.00018,28.88585]
[1780069123176,28.51,73995.57,9.8,0.41177,0.00018,28.91802]
[1780069123470,28.51,73995.57,9.8,0.41177,0.00018,28.91802]
[1780069123729,28.51,73995.57,9.8,0.41177,0.00018,28.91802]
[1780069124398,28.51,74008.45,9.8,0.41414,0.00018,28.96179]
[1780069125956,28.51,74008.45,9.8,0.41414,0.00018,28.96179]
[1780069126723,28.51,74008.18,9.8,0.41409,0.00018,28.96088]
[1780069126744,28.51,74008.18,9.8,0.41409,0.00018,28.96088]
[1780069126814,28.51,74008.18,9.8,0.41409,0.00018,28.96088]
[1780069126824,28.51,74008.18,9.8,0.41409,0.00018,28.96088]
[1780069126843,28.51,74008.18,9.8,0.41409,0.00018,28.96088]
[1780069126843,28.51,74008.18,9.8,0.41409,0.00018,28.96088]
[1780069126894,28.51,74008.18,9.8,0.41409,0.00018,28.96088]
[1780069127191,28.51,74008.18,9.8,0.41409,0.00018,28.96088]
[1780069127200,28.51,74008.18,9.8,0.41409,0.00018,28.96088]
[1780069127219,28.51,74008.18,9.8,0.41409,0.00018,28.96088]
[1780069127260,28.51,74008.18,9.8,0.41409,0.00018,28.96088]
[1780069127847,28.51,74009.47,9.8,0.41433,0.00018,28.96525]
[1780069128024,28.51,74009.47,9.8,0.41433,0.00018,28.96525]
[1780069128291,28.51,74009.47,9.8,0.41433,0.00018,28.96525]
[1780069128566,28.51,74009.85,9.8,0.4144,0.00018,28.96652]
[1780069128853,28.51,74009.85,9.8,0.4144,0.00018,28.96652]
[1780069129122,28.51,74009.85,9.8,0.4144,0.00018,28.96652]
[1780069129134,28.51,74009.85,9.8,0.4144,0.00018,28.96652]
[1780069129313,28.51,74009.85,9.8,0.4144,0.00018,28.96652]
[1780069129346,28.51,74001.66,9.8,0.41289,0.00018,28.93891]
[1780069129623,28.51,74001.66,9.8,0.41289,0.00018,28.93891]
[1780069130302,28.51,73992.56,9.8,0.41122,0.00018,28.90771]
[1780069130854,28.51,73992.56,9.8,0.41122,0.00018,28.90771]
[1780069133212,28.51,73994.12,9.8,0.4115,0.00018,28.91306]
[1780069135317,28.51,73999.13,9.8,0.41242,0.00018,28.93019]
[1780069135756,28.51,74002.9,9.8,0.41311,0.00018,28.94301]
[1780069136268,28.51,74002.9,9.8,0.41311,0.00018,28.94301]
[1780069137494,28.51,74014.15,9.8,0.41518,0.00018,28.98077]
[1780069139292,28.51,74014.15,9.8,0.41518,0.00018,28.98077]
[1780069139519,28.51,74012.13,9.8,0.41481,0.00018,28.97406]
[1780069139526,28.51,74012.13,9.8,0.41481,0.00018,28.97406]
[1780069139529,28.51,74012.13,9.8,0.41481,0.00018,28.97406]
[1780069140392,28.51,74012.81,9.8,0.41494,0.00018,28.97633]
[1780069140524,28.51,74012.81,9.8,0.41494,0.00018,28.97633]
[1780069140533,28.51,74012.81,9.8,0.41494,0.00018,28.97633]
[1780069140578,28.51,74012.81,9.8,0.41494,0.00018,28.97633]
[1780069140970,28.51,74012.81,9.8,0.41494,0.00018,28.97633]
[1780069141792,28.51,74012.35,9.8,0.41485,0.00018,28.9748]
[1780069141864,28.51,74012.35,9.8,0.41485,0.00018,28.9748]
[1780069141882,28.51,74012.35,9.8,0.41485,0.00018,28.9748]
[1780069141916,28.51,74010.19,9.8,0.41446,0.00018,28.96759]
[1780069143068,28.51,74010.19,9.8,0.41446,0.00018,28.96759]
[1780069143092,28.51,74010.19,9.8,0.41446,0.00018,28.96759]
[1780069146550,28.51,74011.48,9.8,0.41471,0.00018,28.97212]
[1780069146558,28.51,74011.48,9.8,0.41471,0.00018,28.97212]
[1780069146572,28.51,74011.48,9.8,0.41471,0.00018,28.97212]
[1780069146673,28.51,74011.48,9.8,0.41471,0.00018,28.97212]
[1780069147073,28.51,74011.48,9.8,0.41471,0.00018,28.97212]
[1780069147141,28.51,74011.48,9.8,0.41471,0.00018,28.97212]
[1780069147174,28.51,74011.48,9.8,0.41471,0.00018,28.97212]
[1780069147175,28.51,74012.02,9.8,0.41481,0.00018,28.97398]
[1780069147709,28.51,74012.02,9.8,0.41481,0.00018,28.97398]
[1780069147753,28.51,74012.02,9.8,0.41481,0.00018,28.97398]
[1780069147811,28.51,73998.21,9.8,0.41227,0.00018,28.92736]
[1780069149579,28.51,73990.52,9.8,0.41086,0.00018,28.90089]
[1780069150469,28.51,73990.52,9.8,0.41086,0.00018,28.90089]
[1780069150564,28.51,73990.52,9.8,0.41086,0.00018,28.90089]
[1780069150778,28.51,73990.52,9.8,0.41086,0.00018,28.90089]
[1780069151442,28.51,73992.96,9.8,0.4113,0.00018,28.90928]
[1780069151585,28.51,73992.96,9.8,0.4113,0.00018,28.90928]
[1780069151773,28.51,73992.96,9.8,0.4113,0.00018,28.90928]
[1780069153132,28.51,73997.41,9.8,0.41212,0.00018,28.9246]
[1780069153151,28.51,73997.41,9.8,0.41212,0.00018,28.9246]
[1780069153205,28.51,73997.41,9.8,0.41212,0.00018,28.9246]
[1780069153209,28.51,73997.41,9.8,0.41212,0.00018,28.9246]
[1780069155621,28.51,74007.86,9.8,0.41405,0.00018,28.9601]
[1780069156912,28.51,74007.86,9.8,0.41405,0.00018,28.9601]
[1780069157943,28.51,74007.74,9.8,0.41403,0.00018,28.9597]
[1780069160493,28.51,74005.24,9.8,0.41357,0.00018,28.9513]
[1780069161951,28.51,74003.86,9.8,0.41331,0.00018,28.94664]
[1780069162349,28.51,74003.86,9.8,0.41331,0.00018,28.94664]
[1780069164841,28.51,73999.69,9.8,0.41255,0.00018,28.93253]
[1780069165014,28.51,73999.69,9.8,0.41255,0.00018,28.93253]
[1780069169315,28.52,73997.43,9.8,0.41214,0.00018,28.9249]
[1780069169348,28.52,73997.43,9.8,0.41214,0.00018,28.9249]
[1780069170132,28.52,73997.56,9.8,0.41217,0.00018,28.92539]
[1780069171268,28.52,73999.03,9.8,0.41244,0.00018,28.93041]
[1780069171588,28.52,74001.14,9.8,0.41282,0.00018,28.93475]
[1780069171630,28.52,74001.14,9.8,0.41282,0.00018,28.93475]
[1780069173812,28.52,74010.56,9.8,0.41455,0.00018,28.96651]
[1780069175946,28.52,74013.08,9.8,0.41501,0.00018,28.97491]
[1780069176573,28.52,74013.71,9.8,0.41513,0.00018,28.97701]
[1780069177850,28.52,74010.67,9.8,0.41457,0.00018,28.96688]
[1780069180091,28.52,74008.11,9.8,0.4141,0.00018,28.95831]
[1780069180402,28.52,74008.11,9.8,0.4141,0.00018,28.95831]
[1780069181508,28.52,74011.01,9.8,0.41463,0.00018,28.96803]
[1780069182244,28.52,74011.01,9.8,0.41463,0.00018,28.96803]
[1780069183962,28.52,74010.31,9.8,0.4145,0.00018,28.9657]
[1780069184172,28.52,74010.31,9.8,0.4145,0.00018,28.9657]
[1780069186821,28.52,74007.97,9.8,0.41408,0.00018,28.95787]
[1780069191875,28.52,74010.67,9.8,0.41457,0.00018,28.96694]
[1780069196910,28.52,74009.76,9.8,0.41441,0.00018,28.96392]
[1780069200310,28.52,74009.53,9.8,0.41437,0.00018,28.96316]
[1780069200317,28.52,74009.53,9.8,0.41437,0.00018,28.96316]
[1780069200441,28.52,74009.53,9.8,0.41437,0.00018,28.96316]
[1780069201137,28.52,74009.14,9.8,0.41429,0.00018,28.96186]
[1780069201171,28.52,74009.14,9.8,0.41429,0.00018,28.96186]
[1780069201274,28.52,74000.38,9.8,0.41268,0.00018,28.93228]
[1780069201549,28.52,74000.38,9.8,0.41268,0.00018,28.93228]
[1780069201580,28.52,74000.38,9.8,0.41268,0.00018,28.93228]
[1780069202017,28.52,74000.38,9.8,0.41268,0.00018,28.93228]
[1780069202164,28.52,73983.52,9.8,0.40959,0.00018,28.87406]
[1780069202917,28.52,73983.52,9.8,0.40959,0.00018,28.87406]
[1780069204966,28.52,73994.23,9.8,0.41156,0.00018,28.91127]
[1780069206063,28.52,73994.23,9.8,0.41156,0.00018,28.91127]
[1780069212019,28.52,73990.18,9.8,0.41081,0.00018,28.89714]
[1780069217056,28.51,73989.77,9.8,0.41072,0.00018,28.89553]
[1780069219395,28.51,73988.13,9.8,0.41041,0.00018,28.88979]
[1780069219631,28.51,73988.49,9.8,0.41048,0.00018,28.891]
[1780069220162,28.51,73988.49,9.8,0.41048,0.00018,28.891]
[1780069220308,28.51,73988.49,9.8,0.41048,0.00018,28.891]
[1780069220469,28.51,73996.79,9.8,0.412,0.00018,28.91961]
[1780069221182,28.51,73996.79,9.8,0.412,0.00018,28.91961]
[1780069221417,28.51,73996.79,9.8,0.412,0.00018,28.91961]
[1780069221272,28.51,74005.0,9.8,0.41351,0.00018,28.94756]
[1780069222420,28.51,74005.0,9.8,0.41351,0.00018,28.94756]
[1780069223541,28.51,74003.48,9.8,0.41323,0.00018,28.94243]
[1780069223569,28.51,74003.48,9.8,0.41323,0.00018,28.94243]
[1780069223575,28.51,74003.48,9.8,0.41323,0.00018,28.94243]
[1780069223618,28.51,74003.48,9.8,0.41323,0.00018,28.94243]
[1780069223699,28.51,74003.48,9.8,0.41323,0.00018,28.94243]
[1780069223730,28.51,74003.48,9.8,0.41323,0.00018,28.94243]
[1780069223766,28.51,74003.48,9.8,0.41323,0.00018,28.94243]
[1780069223818,28.51,74003.48,9.8,0.41323,0.00018,28.94243]
[1780069224084,28.51,74003.48,9.8,0.41323,0.00018,28.94243]
[1780069224255,28.51,74003.48,9.8,0.41323,0.00018,28.94243]
[1780069224528,28.51,74002.46,9.8,0.41304,0.00018,28.93898]
[1780069226775,28.51,74001.78,9.8,0.41292,0.00018,28.9367]
[1780069227411,28.51,74001.78,9.8,0.41292,0.00018,28.9367]
[1780069227455,28.51,74001.78,9.8,0.41292,0.00018,28.9367]
[1780069227761,28.51,74001.65,9.8,0.4129,0.00018,28.93629]
[1780069228334,28.51,74001.65,9.8,0.4129,0.00018,28.93629]
[1780069228381,28.51,74001.65,9.8,0.4129,0.00018,28.93629]
[1780069228509,28.51,74001.83,9.8,0.41293,0.00018,28.9369]
[1780069228742,28.51,74001.83,9.8,0.41293,0.00018,28.9369]
[1780069228916,28.51,74001.83,9.8,0.41293,0.00018,28.9369]
[1780069229306,28.51,74001.83,9.8,0.41293,0.00018,28.9369]
[1780069229368,28.51,74001.83,9.8,0.41293,0.00018,28.9369]
[1780069229407,28.51,73978.56,9.8,0.40866,0.00018,28.85625]
[1780069229590,28.51,73978.56,9.8,0.40866,0.00018,28.85625]
[1780069229726,28.51,73978.56,9.8,0.40866,0.00018,28.85625]
[1780069229870,28.51,73978.56,9.8,0.40866,0.00018,28.85625]
[1780069229879,28.51,73978.56,9.8,0.40866,0.00018,28.85625]
[1780069230271,28.51,73978.56,9.8,0.40866,0.00018,28.85625]
[1780069230489,28.51,73978.56,9.8,0.40866,0.00018,28.85625]
[1780069230429,28.51,73977.82,9.8,0.40853,0.00018,28.85371]
[1780069231087,28.51,73977.82,9.8,0.40853,0.00018,28.85371]
[1780069231140,28.51,73977.82,9.8,0.40853,0.00018,28.85371]
[1780069231394,28.51,73977.82,9.8,0.40853,0.00018,28.85371]
[1780069231158,28.52,73988.06,9.8,0.4104,0.00018,28.88682]
[1780069231573,28.52,73988.06,9.8,0.4104,0.00018,28.88682]
[1780069232446,28.52,73988.06,9.8,0.4104,0.00018,28.88682]
[1780069232164,28.52,73999.11,9.8,0.41243,0.00018,28.92492]
[1780069232535,28.52,73999.11,9.8,0.41243,0.00018,28.92492]
[1780069233017,28.52,73999.11,9.8,0.41243,0.00018,28.92492]
[1780069233172,28.52,73990.3,9.8,0.41082,0.00018,28.89465]
[1780069235681,28.52,73992.07,9.8,0.41114,0.00018,28.90083]
[1780069237394,28.52,73994.12,9.8,0.41152,0.00018,28.90793]
[1780069237510,28.52,73993.19,9.8,0.41136,0.00018,28.90478]
[1780069237640,28.52,73993.19,9.8,0.41136,0.00018,28.90478]
[1780069238133,28.52,73993.19,9.8,0.41136,0.00018,28.90478]
[1780069238414,28.52,74000.47,9.8,0.41269,0.00018,28.92974]
[1780069238932,28.52,74000.47,9.8,0.41269,0.00018,28.92974]
[1780069238968,28.52,74000.47,9.8,0.41269,0.00018,28.92974]
[1780069239063,28.52,74000.47,9.8,0.41269,0.00018,28.92974]
[1780069239125,28.52,74000.47,9.8,0.41269,0.00018,28.92974]
[1780069239368,28.52,74011.16,9.8,0.41466,0.00018,28.96577]
[1780069242238,28.52,74013.62,9.8,0.41512,0.00018,28.97404]
[1780069244635,28.52,74015.38,9.8,0.41544,0.00018,28.97992]
[1780069246002,28.52,74016.08,9.8,0.41557,0.00018,28.98226]
[1780069247269,28.52,74014.18,9.8,0.41522,0.00018,28.97598]
[1780069249608,28.52,74015.51,9.8,0.41547,0.00018,28.98046]
[1780069249711,28.52,74015.51,9.8,0.41547,0.00018,28.98046]
[1780069249897,28.52,74015.51,9.8,0.41547,0.00018,28.98046]
[1780069250022,28.52,74015.51,9.8,0.41547,0.00018,28.98046]
[1780069250092,28.52,74015.51,9.8,0.41547,0.00018,28.98046]
[1780069250110,28.52,74015.51,9.8,0.41547,0.00018,28.98046]
[1780069250295,28.52,74022.83,9.8,0.41682,0.00018,29.00455]
[1780069250566,28.52,74022.83,9.8,0.41682,0.00018,29.00455]
[1780069250869,28.52,74022.83,9.8,0.41682,0.00018,29.00455]
[1780069251118,28.52,74022.83,9.8,0.41682,0.00018,29.00455]
[1780069251235,28.52,74022.83,9.8,0.41682,0.00018,29.00455]
[1780069251292,28.52,74022.83,9.8,0.41682,0.00018,29.00455]
[1780069251420,28.52,74022.83,9.8,0.41682,0.00018,29.00455]
[1780069251435,28.52,74022.83,9.8,0.41682,0.00018,29.00455]
[1780069251312,28.52,74042.29,9.8,0.42041,0.00018,29.06693]
[1780069251660,28.52,74042.29,9.8,0.42041,0.00018,29.06693]
[1780069252155,28.52,74042.29,9.8,0.42041,0.00018,29.06693]
[1780069252267,28.52,74042.29,9.8,0.42041,0.00018,29.06693]
[1780069253013,28.53,74047.97,9.8,0.42146,0.00018,29.08479]
[1780069253322,28.53,74051.12,9.8,0.42204,0.00018,29.0946]
[1780069253874,28.53,74051.12,9.8,0.42204,0.00018,29.0946]
[1780069255373,28.53,74049.54,9.8,0.42176,0.00018,29.08978]
[1780069257391,28.53,74047.17,9.8,0.42133,0.00018,29.08255]
[1780069257415,28.53,74047.17,9.8,0.42133,0.00018,29.08255]
[1780069257755,28.53,74046.75,9.8,0.42126,0.00018,29.08138]
[1780069257766,28.53,74046.75,9.8,0.42126,0.00018,29.08138]
[1780069257817,28.53,74046.75,9.8,0.42126,0.00018,29.08138]
[1780069257900,28.53,74046.75,9.8,0.42126,0.00018,29.08138]
[1780069257904,28.53,74046.75,9.8,0.42126,0.00018,29.08138]
[1780069258184,28.53,74046.75,9.8,0.42126,0.00018,29.08138]
[1780069258342,28.53,74046.75,9.8,0.42126,0.00018,29.08138]
[1780069258376,28.53,74046.75,9.8,0.42126,0.00018,29.08138]
[1780069258404,28.53,74055.93,9.8,0.42296,0.00018,29.10973]
[1780069259982,28.54,74058.5,9.8,0.42343,0.00018,29.11764]
[1780069261042,28.54,74059.03,9.8,0.42354,0.00018,29.11932]
[1780069261564,28.54,74052.2,9.8,0.42228,0.00018,29.0985]
[1780069262079,28.54,74052.2,9.8,0.42228,0.00018,29.0985]
[1780069262408,28.54,74052.2,9.8,0.42228,0.00018,29.0985]
[1780069264083,28.54,74045.4,9.8,0.42104,0.00018,29.07757]
[1780069264324,28.54,74045.4,9.8,0.42104,0.00018,29.07757]
[1780069264785,28.55,74050.62,9.8,0.42201,0.00018,29.09385]
[1780069267422,28.55,74063.75,9.8,0.42445,0.00018,29.13412]
[1780069269670,28.55,74067.67,9.8,0.42517,0.00018,29.14594]
[1780069269687,28.55,74067.67,9.8,0.42517,0.00018,29.14594]
[1780069269760,28.55,74067.67,9.8,0.42517,0.00018,29.14594]
[1780069270596,28.55,74070.36,9.8,0.42567,0.00018,29.15395]
[1780069270953,28.55,74070.36,9.8,0.42567,0.00018,29.15395]
[1780069271005,28.55,74070.36,9.8,0.42567,0.00018,29.15395]
[1780069271158,28.55,74070.36,9.8,0.42567,0.00018,29.15395]
[1780069271191,28.55,74070.36,9.8,0.42567,0.00018,29.15395]
[1780069271265,28.55,74070.36,9.8,0.42567,0.00018,29.15395]
[1780069271308,28.55,74070.36,9.8,0.42567,0.00018,29.15395]
[1780069271505,28.55,74070.36,9.8,0.42567,0.00018,29.15395]
[1780069271450,28.55,74083.28,9.8,0.42806,0.00018,29.19179]
[1780069271555,28.55,74083.28,9.8,0.42806,0.00018,29.19179]
[1780069272455,28.55,74083.28,9.8,0.42806,0.00018,29.19179]
[1780069272457,28.55,74087.91,9.8,0.42892,0.00018,29.20511]
[1780069273464,28.56,74090.09,9.8,0.42932,0.00018,29.21137]
[1780069274998,28.56,74090.65,9.8,0.42943,0.00018,29.21299]
[1780069275042,28.56,74090.65,9.8,0.42943,0.00018,29.21299]
[1780069275107,28.56,74090.65,9.8,0.42943,0.00018,29.21299]
[1780069276510,28.56,74092.84,9.8,0.42984,0.00018,29.21923]
[1780069277971,28.56,74086.88,9.8,0.42874,0.00018,29.20233]
[1780069278020,28.56,74086.88,9.8,0.42874,0.00018,29.20233]
[1780069281677,28.56,74078.64,9.8,0.42723,0.00018,29.17868]
[1780069281854,28.56,74078.64,9.8,0.42723,0.00018,29.17868]
[1780069282527,28.56,74074.06,9.8,0.42638,0.00018,29.16529]
[1780069283450,28.56,74074.06,9.8,0.42638,0.00018,29.16529]
[1780069283547,28.56,74072.57,9.8,0.42611,0.00018,29.16092]
[1780069284171,28.56,74072.57,9.8,0.42611,0.00018,29.16092]
[1780069284299,28.56,74072.57,9.8,0.42611,0.00018,29.16092]
[1780069285941,28.56,74074.82,9.8,0.42653,0.00018,29.16755]
[1780069286138,28.56,74074.82,9.8,0.42653,0.00018,29.16755]
[1780069286196,28.56,74074.82,9.8,0.42653,0.00018,29.16755]
[1780069286199,28.56,74074.82,9.8,0.42653,0.00018,29.16755]
[1780069286210,28.56,74074.82,9.8,0.42653,0.00018,29.16755]
[1780069286277,28.56,74074.82,9.8,0.42653,0.00018,29.16755]
[1780069286438,28.56,74074.82,9.8,0.42653,0.00018,29.16755]
[1780069286440,28.56,74073.18,9.8,0.42623,0.00018,29.16277]
[1780069286577,28.56,74073.18,9.8,0.42623,0.00018,29.16277]
[1780069287020,28.56,74073.18,9.8,0.42623,0.00018,29.16277]
[1780069287282,28.56,74073.18,9.8,0.42623,0.00018,29.16277]
[1780069287535,28.56,74073.18,9.8,0.42623,0.00018,29.16277]
[1780069287301,28.57,74060.41,9.8,0.42388,0.00018,29.12472]
[1780069288142,28.57,74060.41,9.8,0.42388,0.00018,29.12472]
[1780069288358,28.57,74047.7,9.8,0.42154,0.00018,29.08581]
[1780069288896,28.57,74047.7,9.8,0.42154,0.00018,29.08581]
[1780069289017,28.57,74047.7,9.8,0.42154,0.00018,29.08581]
[1780069289022,28.57,74047.7,9.8,0.42154,0.00018,29.08581]
[1780069289172,28.57,74047.7,9.8,0.42154,0.00018,29.08581]
[1780069289179,28.57,74047.7,9.8,0.42154,0.00018,29.08581]
[1780069289243,28.57,74047.7,9.8,0.42154,0.00018,29.08581]
[1780069289386,28.57,74047.7,9.8,0.42154,0.00018,29.08581]
[1780069289466,28.57,74047.7,9.8,0.42154,0.00018,29.08581]
[1780069289711,28.57,74049.51,9.8,0.42188,0.00018,29.09149]
[1780069290213,28.57,74049.51,9.8,0.42188,0.00018,29.09149]
[1780069290399,28.57,74049.51,9.8,0.42188,0.00018,29.09149]
[1780069290511,28.57,74041.97,9.8,0.42049,0.00018,29.06806]
[1780069290861,28.57,74041.97,9.8,0.42049,0.00018,29.06806]
[1780069290942,28.57,74041.97,9.8,0.42049,0.00018,29.06806]
[1780069291048,28.57,74041.97,9.8,0.42049,0.00018,29.06806]
[1780069291401,28.57,74041.97,9.8,0.42049,0.00018,29.06806]
[1780069291882,28.57,74041.74,9.8,0.42045,0.00018,29.06454]
[1780069292352,28.57,74041.74,9.8,0.42045,0.00018,29.06454]
[1780069292776,28.57,74037.27,9.8,0.41963,0.00018,29.05059]
[1780069293504,28.57,74037.27,9.8,0.41963,0.00018,29.05059]
[1780069293552,28.57,74037.27,9.8,0.41963,0.00018,29.05059]
[1780069293743,28.57,74036.34,9.8,0.41946,0.00018,29.04764]
[1780069293840,28.57,74036.34,9.8,0.41946,0.00018,29.04764]
[1780069293944,28.57,74036.34,9.8,0.41946,0.00018,29.04764]
[1780069294081,28.57,74036.34,9.8,0.41946,0.00018,29.04764]
[1780069294282,28.57,74036.34,9.8,0.41946,0.00018,29.04764]
[1780069294632,28.58,74037.19,9.8,0.41962,0.00018,29.05041]
[1780069294749,28.58,74037.19,9.8,0.41962,0.00018,29.05041]
[1780069295147,28.58,74037.19,9.8,0.41962,0.00018,29.05041]
[1780069295262,28.58,74037.19,9.8,0.41962,0.00018,29.05041]
[1780069295418,28.58,74037.19,9.8,0.41962,0.00018,29.05041]
[1780069295545,28.58,74028.08,9.8,0.41795,0.00018,29.02139]
[1780069295690,28.58,74028.08,9.8,0.41795,0.00018,29.02139]
[1780069295994,28.58,74028.08,9.8,0.41795,0.00018,29.02139]
[1780069296134,28.58,74028.08,9.8,0.41795,0.00018,29.02139]
[1780069296195,28.58,74028.08,9.8,0.41795,0.00018,29.02139]
[1780069296241,28.58,74028.08,9.8,0.41795,0.00018,29.02139]
[1780069296263,28.58,74028.08,9.8,0.41795,0.00018,29.02139]
[1780069296358,28.58,74028.08,9.8,0.41795,0.00018,29.02139]
[1780069296408,28.58,74014.1,9.8,0.41539,0.00018,28.97584]
[1780069297090,28.58,74014.1,9.8,0.41539,0.00018,28.97584]
[1780069297241,28.58,74014.1,9.8,0.41539,0.00018,28.97584]
[1780069297297,28.58,74011.92,9.8,0.41499,0.00018,28.96869]
[1780069297608,28.58,74011.92,9.8,0.41499,0.00018,28.96869]
[1780069297645,28.58,74011.92,9.8,0.41499,0.00018,28.96869]
[1780069297669,28.58,74011.92,9.8,0.41499,0.00018,28.96869]
[1780069298420,28.58,74011.92,9.8,0.41499,0.00018,28.96869]
[1780069298940,28.58,74006.64,9.8,0.41403,0.00018,28.9511]
[1780069299296,28.58,74006.64,9.8,0.41403,0.00018,28.9511]
[1780069299346,28.58,74006.64,9.8,0.41403,0.00018,28.9511]
[1780069299765,28.58,74003.23,9.8,0.41341,0.00018,28.93971]
[1780069300153,28.58,74003.23,9.8,0.41341,0.00018,28.93971]
[1780069300324,28.58,74003.23,9.8,0.41341,0.00018,28.93971]
[1780069300562,28.58,74003.23,9.8,0.41341,0.00018,28.93971]
[1780069300622,28.58,74003.23,9.8,0.41341,0.00018,28.93971]
[1780069300487,28.58,73999.89,9.8,0.41279,0.00018,28.92841]
[1780069300767,28.58,73999.89,9.8,0.41279,0.00018,28.92841]
[1780069300958,28.58,73999.89,9.8,0.41279,0.00018,28.92841]
[1780069301077,28.58,73999.89,9.8,0.41279,0.00018,28.92841]
[1780069301183,28.58,73999.89,9.8,0.41279,0.00018,28.92841]
[1780069301405,28.58,73999.89,9.8,0.41279,0.00018,28.92841]
[1780069301617,28.58,73994.24,9.8,0.41176,0.00018,28.90916]
[1780069302107,28.58,73994.24,9.8,0.41176,0.00018,28.90916]
[1780069302414,28.58,73983.78,9.8,0.40984,0.00018,28.873]
[1780069303137,28.58,73983.78,9.8,0.40984,0.00018,28.873]
[1780069304501,28.58,73980.53,9.8,0.40925,0.00018,28.86166]
[1780069304579,28.59,73985.85,9.8,0.41023,0.00018,28.88032]
[1780069305086,28.59,73985.85,9.8,0.41023,0.00018,28.88032]
[1780069306144,28.59,73990.18,9.8,0.41102,0.00018,28.89532]
[1780069306782,28.59,73989.8,9.8,0.41095,0.00018,28.89404]
[1780069307508,28.59,73989.8,9.8,0.41095,0.00018,28.89404]
[1780069306786,28.59,73991.93,9.8,0.41135,0.00018,28.90142]
[1780069308986,28.59,73992.81,9.8,0.41151,0.00018,28.90446]
[1780069309590,28.59,73992.81,9.8,0.41151,0.00018,28.90446]
[1780069310641,28.59,73986.28,9.8,0.41032,0.00018,28.88194]
[1780069310852,28.59,73986.28,9.8,0.41032,0.00018,28.88194]
[1780069311110,28.59,73986.28,9.8,0.41032,0.00018,28.88194]
[1780069311243,28.59,73986.28,9.8,0.41032,0.00018,28.88194]
[1780069311334,28.59,73986.28,9.8,0.41032,0.00018,28.88194]
[1780069311348,28.59,73986.28,9.8,0.41032,0.00018,28.88194]
[1780069311493,28.59,73986.28,9.8,0.41032,0.00018,28.88194]
[1780069311578,28.59,73972.89,9.8,0.40787,0.00018,28.83492]
[1780069311685,28.59,73972.89,9.8,0.40787,0.00018,28.83492]
[1780069311826,28.59,73972.89,9.8,0.40787,0.00018,28.83492]
[1780069312025,28.59,73972.89,9.8,0.40787,0.00018,28.83492]
[1780069312045,28.59,73972.89,9.8,0.40787,0.00018,28.83492]
[1780069312177,28.59,73972.89,9.8,0.40787,0.00018,28.83492]
[1780069312502,28.59,73972.89,9.8,0.40787,0.00018,28.83492]
[1780069312562,28.59,73972.89,9.8,0.40787,0.00018,28.83492]
[1780069312561,28.59,73951.87,9.8,0.40403,0.00018,28.75893]
[1780069312735,28.59,73951.87,9.8,0.40403,0.00018,28.75893]
[1780069312926,28.59,73951.87,9.8,0.40403,0.00018,28.75893]
[1780069313529,28.59,73951.87,9.8,0.40403,0.00018,28.75893]
[1780069313556,28.59,73930.74,9.8,0.40018,0.00018,28.67993]
[1780069315253,28.59,73930.84,9.8,0.4002,0.00018,28.68031]
[1780069315391,28.59,73930.84,9.8,0.4002,0.00018,28.68031]
[1780069315457,28.59,73923.28,9.8,0.39883,0.00018,28.65138]
[1780069315625,28.59,73923.28,9.8,0.39883,0.00018,28.65138]
[1780069316139,28.59,73923.28,9.8,0.39883,0.00018,28.65138]
[1780069316302,28.59,73923.28,9.8,0.39883,0.00018,28.65138]
[1780069316432,28.59,73923.28,9.8,0.39883,0.00018,28.65138]
[1780069316446,28.59,73923.28,9.8,0.39883,0.00018,28.65138]
[1780069316610,28.59,73923.28,9.8,0.39883,0.00018,28.65138]
[1780069316833,28.59,73917.12,9.8,0.39771,0.00018,28.62755]
[1780069317132,28.59,73917.12,9.8,0.39771,0.00018,28.62755]
[1780069317494,28.59,73903.91,9.8,0.39531,0.00018,28.57572]
[1780069317780,28.59,73903.91,9.8,0.39531,0.00018,28.57572]
[1780069318361,28.59,73903.91,9.8,0.39531,0.00018,28.57572]
[1780069318914,28.59,73899.82,9.8,0.39456,0.00018,28.55948]
[1780069319090,28.59,73899.82,9.8,0.39456,0.00018,28.55948]
[1780069319442,28.59,73899.82,9.8,0.39456,0.00018,28.55948]
[1780069319904,28.59,73896.89,9.8,0.39404,0.00018,28.54784]
[1780069319940,28.59,73896.89,9.8,0.39404,0.00018,28.54784]
[1780069322017,28.59,73890.67,9.8,0.39291,0.00018,28.52286]
[1780069322234,28.59,73890.67,9.8,0.39291,0.00018,28.52286]
[1780069322357,28.59,73890.67,9.8,0.39291,0.00018,28.52286]
[1780069322417,28.59,73890.67,9.8,0.39291,0.00018,28.52286]
[1780069322577,28.59,73890.67,9.8,0.39291,0.00018,28.52286]
[1780069322605,28.59,73892.85,9.8,0.39331,0.00018,28.5317]
[1780069322716,28.59,73892.85,9.8,0.39331,0.00018,28.5317]
[1780069322838,28.59,73892.85,9.8,0.39331,0.00018,28.5317]
[1780069323063,28.59,73892.85,9.8,0.39331,0.00018,28.5317]
[1780069323100,28.59,73892.85,9.8,0.39331,0.00018,28.5317]
[1780069323121,28.59,73892.85,9.8,0.39331,0.00018,28.5317]
[1780069323204,28.59,73892.85,9.8,0.39331,0.00018,28.5317]
[1780069323585,28.59,73907.77,9.8,0.39602,0.00018,28.59114]
[1780069323711,28.59,73907.77,9.8,0.39602,0.00018,28.59114]
[1780069324525,28.59,73907.77,9.8,0.39602,0.00018,28.59114]
[1780069324864,28.59,73914.9,9.8,0.39731,0.00018,28.61914]
[1780069325471,28.59,73914.9,9.8,0.39731,0.00018,28.61914]
[1780069325510,28.59,73914.9,9.8,0.39731,0.00018,28.61914]
[1780069326022,28.59,73914.36,9.8,0.39722,0.00018,28.61706]
[1780069326146,28.59,73914.36,9.8,0.39722,0.00018,28.61706]
[1780069326847,28.59,73912.3,9.8,0.39684,0.00018,28.60901]
[1780069326871,28.59,73912.3,9.8,0.39684,0.00018,28.60901]
[1780069326933,28.59,73912.3,9.8,0.39684,0.00018,28.60901]
[1780069327335,28.59,73912.3,9.8,0.39684,0.00018,28.60901]
[1780069327343,28.59,73912.3,9.8,0.39684,0.00018,28.60901]
[1780069327371,28.59,73912.3,9.8,0.39684,0.00018,28.60901]
[1780069327411,28.59,73912.3,9.8,0.39684,0.00018,28.60901]
[1780069327511,28.59,73911.97,9.8,0.39678,0.00018,28.60771]
[1780069328209,28.59,73911.97,9.8,0.39678,0.00018,28.60771]
[1780069328643,28.59,73896.31,9.8,0.39394,0.00018,28.54569]
[1780069328915,28.59,73896.31,9.8,0.39394,0.00018,28.54569]
[1780069328971,28.59,73888.24,9.8,0.39248,0.00018,28.5132]
[1780069330030,28.59,73888.24,9.8,0.39248,0.00018,28.5132]
[1780069332515,28.6,73889.32,9.8,0.39268,0.00018,28.51767]
[1780069332722,28.6,73888.81,9.8,0.39259,0.00018,28.5157]
[1780069334677,28.6,73889.21,9.8,0.39266,0.00018,28.51732]
[1780069334746,28.6,73890.22,9.8,0.39285,0.00018,28.5215]
[1780069335609,28.6,73881.62,9.8,0.3913,0.00018,28.48659]
[1780069335980,28.6,73881.62,9.8,0.3913,0.00018,28.48659]
[1780069336492,28.6,73881.62,9.8,0.3913,0.00018,28.48659]
[1780069336853,28.6,73877.05,9.8,0.39047,0.00018,28.46791]
[1780069336883,28.6,73877.05,9.8,0.39047,0.00018,28.46791]
[1780069337512,28.6,73889.84,9.8,0.39279,0.00018,28.52014]
[1780069338695,28.6,73891.01,9.8,0.393,0.00018,28.52487]
[1780069338975,28.6,73891.01,9.8,0.393,0.00018,28.52487]
[1780069339186,28.6,73891.01,9.8,0.393,0.00018,28.52487]
[1780069339448,28.6,73891.01,9.8,0.393,0.00018,28.52487]
[1780069340405,28.6,73872.54,9.8,0.38967,0.00018,28.4495]
[1780069340840,28.6,73872.54,9.8,0.38967,0.00018,28.4495]
[1780069341520,28.6,73872.54,9.8,0.38967,0.00018,28.4495]
[1780069341578,28.6,73864.85,9.8,0.38828,0.00018,28.41758]
[1780069342015,28.6,73864.85,9.8,0.38828,0.00018,28.41758]
[1780069342029,28.6,73864.85,9.8,0.38828,0.00018,28.41758]
[1780069342463,28.6,73864.85,9.8,0.38828,0.00018,28.41758]
[1780069342499,28.6,73864.85,9.8,0.38828,0.00018,28.41758]
[1780069342810,28.6,73861.61,9.8,0.3877,0.00018,28.4041]
[1780069343168,28.6,73861.61,9.8,0.3877,0.00018,28.4041]
[1780069343214,28.6,73861.61,9.8,0.3877,0.00018,28.4041]
[1780069343219,28.6,73861.61,9.8,0.3877,0.00018,28.4041]
[1780069343298,28.6,73853.14,9.8,0.38617,0.00018,28.36828]
[1780069344095,28.6,73853.14,9.8,0.38617,0.00018,28.36828]
[1780069344246,28.6,73853.14,9.8,0.38617,0.00018,28.36828]
[1780069344269,28.6,73853.14,9.8,0.38617,0.00018,28.36828]
[1780069344660,28.6,73853.14,9.8,0.38617,0.00018,28.36828]
[1780069344691,28.61,73858.7,9.8,0.38719,0.00018,28.39211]
[1780069344981,28.61,73858.7,9.8,0.38719,0.00018,28.39211]
[1780069346051,28.61,73852.11,9.8,0.386,0.00018,28.36417]
[1780069347022,28.61,73849.19,9.8,0.38548,0.00018,28.35183]
[1780069347119,28.61,73849.19,9.8,0.38548,0.00018,28.35183]
[1780069347357,28.61,73849.19,9.8,0.38548,0.00018,28.35183]
[1780069347518,28.61,73849.19,9.8,0.38548,0.00018,28.35183]
[1780069347560,28.61,73849.19,9.8,0.38548,0.00018,28.35183]
[1780069347655,28.61,73849.19,9.8,0.38548,0.00018,28.35183]
[1780069347667,28.61,73849.19,9.8,0.38548,0.00018,28.35183]
[1780069347594,28.61,73842.52,9.8,0.38429,0.00018,28.32347]
[1780069348531,28.61,73842.52,9.8,0.38429,0.00018,28.32347]
[1780069348594,28.61,73828.41,9.8,0.38176,0.00018,28.26211]
[1780069349755,28.61,73826.63,9.8,0.38144,0.00018,28.25442]
[1780069354063,28.61,73828.3,9.8,0.38173,0.00018,28.25885]
[1780069354079,28.61,73828.3,9.8,0.38173,0.00018,28.25885]
[1780069354215,28.61,73828.3,9.8,0.38173,0.00018,28.25885]
[1780069355915,28.61,73822.04,9.8,0.38061,0.00018,28.2313]
[1780069356030,28.61,73822.04,9.8,0.38061,0.00018,28.2313]
[1780069356103,28.61,73822.04,9.8,0.38061,0.00018,28.2313]
[1780069356183,28.61,73822.04,9.8,0.38061,0.00018,28.2313]
[1780069356392,28.61,73822.04,9.8,0.38061,0.00018,28.2313]
[1780069356542,28.61,73822.04,9.8,0.38061,0.00018,28.2313]
[1780069356604,28.61,73822.04,9.8,0.38061,0.00018,28.2313]
[1780069356708,28.61,73815.85,9.8,0.3795,0.00018,28.20382]
[1780069356750,28.61,73815.85,9.8,0.3795,0.00018,28.20382]
[1780069357341,28.61,73815.85,9.8,0.3795,0.00018,28.20382]
[1780069357378,28.61,73815.85,9.8,0.3795,0.00018,28.20382]
[1780069357420,28.61,73803.97,9.8,0.37737,0.00018,28.15044]
[1780069358086,28.61,73803.97,9.8,0.37737,0.00018,28.15044]
[1780069358121,28.61,73803.97,9.8,0.37737,0.00018,28.15044]
[1780069358132,28.61,73803.97,9.8,0.37737,0.00018,28.15044]
[1780069358174,28.61,73803.97,9.8,0.37737,0.00018,28.15044]
[1780069358245,28.61,73803.97,9.8,0.37737,0.00018,28.15044]
[1780069358303,28.61,73803.97,9.8,0.37737,0.00018,28.15044]
[1780069358562,28.61,73803.97,9.8,0.37737,0.00018,28.15044]
[1780069358664,28.62,73814.74,9.8,0.3793,0.00018,28.19896]
[1780069358937,28.62,73814.74,9.8,0.3793,0.00018,28.19896]
[1780069359467,28.62,73814.74,9.8,0.3793,0.00018,28.19896]
[1780069359519,28.62,73814.74,9.8,0.3793,0.00018,28.19896]
[1780069359616,28.62,73814.74,9.8,0.3793,0.00018,28.19896]
[1780069359761,28.62,73820.99,9.8,0.38043,0.00018,28.22682]
[1780069359837,28.62,73820.99,9.8,0.38043,0.00018,28.22682]
[1780069359906,28.62,73820.99,9.8,0.38043,0.00018,28.22682]
[1780069360135,28.62,73820.99,9.8,0.38043,0.00018,28.22682]
[1780069360276,28.62,73820.99,9.8,0.38043,0.00018,28.22682]
[1780069360421,28.62,73812.27,9.8,0.37886,0.00018,28.18794]
[1780069361259,28.62,73812.27,9.8,0.37886,0.00018,28.18794]
[1780069361406,28.62,73801.27,9.8,0.37689,0.00018,28.13834]
[1780069362566,28.62,73801.27,9.8,0.37689,0.00018,28.13834]
[1780069363617,28.62,73800.77,9.8,0.3768,0.00018,28.13611]
[1780069363949,28.62,73799.93,9.8,0.37666,0.00018,28.13233]
[1780069364247,28.62,73799.93,9.8,0.37666,0.00018,28.13233]
[1780069364277,28.62,73799.93,9.8,0.37666,0.00018,28.13233]
[1780069364305,28.62,73799.93,9.8,0.37666,0.00018,28.13233]
[1780069364472,28.62,73799.93,9.8,0.37666,0.00018,28.13233]
[1780069364492,28.62,73791.85,9.8,0.37521,0.00018,28.09537]
[1780069364837,28.62,73791.85,9.8,0.37521,0.00018,28.09537]
[1780069365192,28.62,73781.2,9.8,0.37331,0.00018,28.04615]
[1780069366214,28.62,73781.2,9.8,0.37331,0.00018,28.04615]
[1780069367496,28.62,73783.14,9.8,0.37366,0.00018,28.05534]
[1780069367626,28.62,73783.14,9.8,0.37366,0.00018,28.05534]
[1780069367771,28.62,73786.17,9.8,0.37421,0.00018,28.06948]
[1780069368240,28.62,73786.17,9.8,0.37421,0.00018,28.06948]
[1780069368528,28.62,73786.17,9.8,0.37421,0.00018,28.06948]
[1780069368599,28.62,73798.84,9.8,0.37648,0.00018,28.12774]
[1780069369243,28.62,73806.83,9.8,0.37791,0.00018,28.16397]
[1780069369780,28.62,73806.83,9.8,0.37791,0.00018,28.16397]
[1780069370073,28.62,73806.83,9.8,0.37791,0.00018,28.16397]
[1780069370653,28.62,73806.83,9.8,0.37791,0.00018,28.16397]
[1780069370709,28.62,73803.31,9.8,0.37728,0.00018,28.14812]
[1780069371646,28.62,73789.77,9.8,0.37486,0.00018,28.08629]
[1780069372855,28.62,73792.46,9.8,0.37534,0.00018,28.09866]
[1780069372941,28.62,73792.46,9.8,0.37534,0.00018,28.09866]
[1780069373159,28.62,73792.46,9.8,0.37534,0.00018,28.09866]
[1780069373405,28.62,73792.46,9.8,0.37534,0.00018,28.09866]
[1780069373684,28.62,73792.46,9.8,0.37534,0.00018,28.09866]
[1780069373846,28.62,73791.48,9.8,0.37517,0.00018,28.09429]
[1780069374130,28.62,73791.48,9.8,0.37517,0.00018,28.09429]
[1780069374369,28.62,73791.48,9.8,0.37517,0.00018,28.09429]
[1780069375282,28.62,73788.93,9.8,0.37471,0.00018,28.08255]
[1780069375299,28.62,73780.82,9.8,0.37327,0.00018,28.04504]
[1780069375797,28.62,73780.82,9.8,0.37327,0.00018,28.04504]
[1780069375818,28.62,73780.82,9.8,0.37327,0.00018,28.04504]
[1780069376069,28.62,73780.82,9.8,0.37327,0.00018,28.04504]
[1780069376103,28.62,73780.82,9.8,0.37327,0.00018,28.04504]
[1780069376224,28.62,73780.82,9.8,0.37327,0.00018,28.04504]
[1780069376292,28.62,73780.82,9.8,0.37327,0.00018,28.04504]
[1780069376509,28.62,73771.55,9.8,0.37162,0.00018,28.00173]
[1780069376806,28.62,73771.55,9.8,0.37162,0.00018,28.00173]
[1780069376809,28.62,73771.55,9.8,0.37162,0.00018,28.00173]
[1780069378415,28.62,73773.09,9.8,0.37189,0.00018,28.00907]
[1780069378733,28.62,73773.09,9.8,0.37189,0.00018,28.00907]
[1780069379007,28.63,73775.45,9.8,0.37233,0.00018,28.0204]
[1780069379292,28.63,73775.45,9.8,0.37233,0.00018,28.0204]
[1780069379488,28.63,73775.45,9.8,0.37233,0.00018,28.0204]
[1780069379505,28.63,73775.45,9.8,0.37233,0.00018,28.0204]
[1780069379892,28.63,73771.67,9.8,0.37166,0.00018,28.00277]
[1780069380146,28.63,73771.67,9.8,0.37166,0.00018,28.00277]
[1780069380225,28.63,73771.67,9.8,0.37166,0.00018,28.00277]
[1780069380540,28.63,73771.67,9.8,0.37166,0.00018,28.00277]
[1780069380718,28.63,73771.67,9.8,0.37166,0.00018,28.00277]
[1780069380597,28.63,73759.57,9.8,0.3695,0.00018,27.94553]
[1780069380807,28.63,73759.57,9.8,0.3695,0.00018,27.94553]
[1780069381071,28.63,73759.57,9.8,0.3695,0.00018,27.94553]
[1780069381217,28.63,73759.57,9.8,0.3695,0.00018,27.94553]
[1780069381394,28.63,73759.57,9.8,0.3695,0.00018,27.94553]
[1780069381647,28.63,73759.57,9.8,0.3695,0.00018,27.94553]
[1780069381701,28.63,73759.57,9.8,0.3695,0.00018,27.94553]
[1780069381649,28.63,73742.25,9.8,0.36643,0.00018,27.8622]
[1780069382631,28.63,73742.25,9.8,0.36643,0.00018,27.8622]
[1780069383590,28.63,73737.0,9.8,0.3655,0.00018,27.83661]
[1780069384106,28.63,73744.04,9.8,0.36675,0.00018,27.87095]
[1780069384221,28.63,73744.04,9.8,0.36675,0.00018,27.87095]
[1780069384297,28.63,73744.04,9.8,0.36675,0.00018,27.87095]
[1780069385147,28.63,73745.11,9.8,0.36694,0.00018,27.87616]
[1780069385469,28.63,73745.11,9.8,0.36694,0.00018,27.87616]
[1780069385518,28.63,73745.11,9.8,0.36694,0.00018,27.87616]
[1780069385748,28.63,73745.11,9.8,0.36694,0.00018,27.87616]
[1780069386129,28.63,73745.44,9.8,0.367,0.00018,27.87776]
[1780069386194,28.63,73745.44,9.8,0.367,0.00018,27.87776]
[1780069386503,28.63,73745.44,9.8,0.367,0.00018,27.87776]
[1780069386923,28.63,73739.99,9.8,0.36603,0.00018,27.85127]
[1780069387029,28.63,73739.99,9.8,0.36603,0.00018,27.85127]
[1780069387207,28.63,73739.99,9.8,0.36603,0.00018,27.85127]
[1780069387413,28.63,73739.99,9.8,0.36603,0.00018,27.85127]
[1780069387656,28.63,73739.99,9.8,0.36603,0.00018,27.85127]
[1780069389821,28.63,73735.8,9.8,0.36529,0.00018,27.83085]
[1780069391155,28.63,73731.76,9.8,0.36457,0.00018,27.81105]
[1780069391250,28.63,73731.76,9.8,0.36457,0.00018,27.81105]
[1780069392392,28.63,73733.19,9.8,0.36483,0.00018,27.81805]
[1780069392448,28.63,73733.19,9.8,0.36483,0.00018,27.81805]
[1780069392493,28.63,73725.34,9.8,0.36344,0.00018,27.7793]
[1780069393136,28.63,73725.34,9.8,0.36344,0.00018,27.7793]
[1780069393185,28.63,73725.34,9.8,0.36344,0.00018,27.7793]
[1780069393371,28.63,73725.34,9.8,0.36344,0.00018,27.7793]
[1780069393429,28.63,73725.34,9.8,0.36344,0.00018,27.7793]
[1780069393433,28.63,73725.34,9.8,0.36344,0.00018,27.7793]
[1780069393665,28.63,73716.7,9.8,0.3619,0.00018,27.73622]
[1780069394177,28.63,73716.7,9.8,0.3619,0.00018,27.73622]
[1780069394509,28.63,73716.7,9.8,0.3619,0.00018,27.73622]
[1780069395250,28.63,73715.16,9.8,0.36163,0.00018,27.7285]
[1780069395270,28.63,73715.16,9.8,0.36163,0.00018,27.7285]
[1780069395293,28.63,73715.16,9.8,0.36163,0.00018,27.7285]
[1780069395473,28.63,73705.41,9.8,0.35991,0.00018,27.6794]
[1780069396861,28.63,73701.79,9.8,0.35927,0.00018,27.66106]
[1780069396901,28.63,73701.79,9.8,0.35927,0.00018,27.66106]
[1780069397566,28.63,73688.31,9.8,0.3569,0.00018,27.59213]
[1780069397894,28.63,73688.31,9.8,0.3569,0.00018,27.59213]
[1780069398328,28.63,73688.31,9.8,0.3569,0.00018,27.59213]
[1780069398529,28.63,73688.31,9.8,0.3569,0.00018,27.59213]
[1780069398559,28.63,73688.31,9.8,0.3569,0.00018,27.59213]
[1780069398776,28.63,73675.64,9.8,0.35467,0.00018,27.52652]
[1780069399079,28.63,73675.64,9.8,0.35467,0.00018,27.52652]
[1780069399288,28.63,73675.64,9.8,0.35467,0.00018,27.52652]
[1780069399410,28.63,73675.64,9.8,0.35467,0.00018,27.52652]
[1780069399606,28.63,73675.64,9.8,0.35467,0.00018,27.52652]
[1780069399620,28.63,73675.64,9.8,0.35467,0.00018,27.52652]
[1780069400245,28.63,73672.11,9.8,0.35405,0.00018,27.50821]
[1780069400932,28.64,73669.5,9.8,0.35365,0.00018,27.49612]
[1780069401606,28.64,73669.5,9.8,0.35365,0.00018,27.49612]
[1780069402811,28.67,73670.31,9.8,0.35391,0.00018,27.5036]
[1780069403138,28.67,73670.31,9.8,0.35391,0.00018,27.5036]
[1780069403275,28.67,73670.31,9.8,0.35391,0.00018,27.5036]
[1780069403285,28.67,73670.31,9.8,0.35391,0.00018,27.5036]
[1780069403552,28.67,73670.31,9.8,0.35391,0.00018,27.5036]
[1780069403702,28.67,73670.31,9.8,0.35391,0.00018,27.5036]
[1780069404015,28.68,73675.22,9.8,0.35483,0.00018,27.53078]
[1780069404046,28.68,73675.22,9.8,0.35483,0.00018,27.53078]
[1780069404375,28.68,73675.22,9.8,0.35483,0.00018,27.53078]
[1780069404440,28.68,73675.22,9.8,0.35483,0.00018,27.53078]
[1780069404556,28.68,73675.22,9.8,0.35483,0.00018,27.53078]
[1780069404821,28.69,73669.77,9.8,0.35392,0.00018,27.50368]
[1780069405169,28.69,73669.77,9.8,0.35392,0.00018,27.50368]
[1780069405867,28.7,73670.62,9.8,0.35413,0.00018,27.50963]
[1780069406127,28.7,73670.62,9.8,0.35413,0.00018,27.50963]
[1780069406358,28.7,73670.62,9.8,0.35413,0.00018,27.50963]
[1780069406384,28.7,73670.62,9.8,0.35413,0.00018,27.50963]
[1780069406568,28.7,73685.43,9.8,0.35672,0.00018,27.58642]
[1780069406905,28.7,73685.43,9.8,0.35672,0.00018,27.58642]
[1780069407575,28.7,73685.43,9.8,0.35672,0.00018,27.58642]
[1780069407767,28.71,73695.21,9.8,0.3585,0.00018,27.63795]
[1780069408187,28.71,73695.21,9.8,0.3585,0.00018,27.63795]
[1780069409181,28.71,73700.57,9.8,0.35944,0.00018,27.66521]
[1780069409327,28.71,73700.57,9.8,0.35944,0.00018,27.66521]
[1780069409461,28.71,73700.57,9.8,0.35944,0.00018,27.66521]
[1780069409717,28.71,73700.57,9.8,0.35944,0.00018,27.66521]
[1780069409745,28.71,73700.57,9.8,0.35944,0.00018,27.66521]
[1780069410323,28.71,73706.15,9.8,0.36043,0.00018,27.69341]
[1780069410411,28.71,73706.15,9.8,0.36043,0.00018,27.69341]
[1780069410569,28.71,73706.15,9.8,0.36043,0.00018,27.69341]
[1780069410642,28.71,73706.15,9.8,0.36043,0.00018,27.69341]
[1780069411324,28.71,73711.9,9.8,0.36144,0.00018,27.72228]
[1780069411644,28.71,73711.9,9.8,0.36144,0.00018,27.72228]
[1780069411796,28.71,73718.67,9.8,0.36262,0.00018,27.75295]
[1780069412027,28.71,73718.67,9.8,0.36262,0.00018,27.75295]
[1780069412027,28.71,73718.67,9.8,0.36262,0.00018,27.75295]
[1780069412137,28.71,73718.67,9.8,0.36262,0.00018,27.75295]
[1780069412612,28.72,73743.31,9.8,0.36702,0.00018,27.87477]
[1780069413171,28.72,73743.31,9.8,0.36702,0.00018,27.87477]
[1780069413183,28.72,73743.31,9.8,0.36702,0.00018,27.87477]
[1780069413385,28.72,73743.31,9.8,0.36702,0.00018,27.87477]
[1780069413577,28.72,73743.31,9.8,0.36702,0.00018,27.87477]
[1780069413637,28.72,73745.1,9.8,0.36734,0.00018,27.88347]
[1780069413832,28.72,73745.1,9.8,0.36734,0.00018,27.88347]
[1780069414153,28.72,73745.1,9.8,0.36734,0.00018,27.88347]
[1780069414215,28.72,73745.1,9.8,0.36734,0.00018,27.88347]
[1780069414296,28.72,73745.1,9.8,0.36734,0.00018,27.88347]
[1780069415628,28.72,73737.92,9.8,0.36606,0.00018,27.8487]
[1780069415949,28.72,73730.65,9.8,0.36478,0.00018,27.81323]
[1780069416133,28.72,73730.65,9.8,0.36478,0.00018,27.81323]
[1780069416804,28.72,73714.83,9.8,0.36198,0.00018,27.73498]
[1780069418683,28.72,73709.46,9.8,0.36104,0.00018,27.70817]
[1780069422711,28.72,73717.25,9.8,0.36241,0.00018,27.74713]
[1780069424265,28.72,73719.95,9.8,0.36289,0.00018,27.76054]
[1780069425139,28.72,73721.34,9.8,0.36314,0.00018,27.76742]
[1780069425394,28.72,73721.34,9.8,0.36314,0.00018,27.76742]
[1780069425481,28.72,73721.34,9.8,0.36314,0.00018,27.76742]
[1780069425732,28.72,73729.91,9.8,0.36465,0.00018,27.80964]
[1780069430767,28.71,73728.86,9.8,0.36446,0.00018,27.80426]
[1780069431821,28.71,73728.86,9.8,0.36446,0.00018,27.80426]
[1780069432648,28.71,73723.39,9.8,0.36349,0.00018,27.77727]
[1780069432768,28.71,73723.39,9.8,0.36349,0.00018,27.77727]
[1780069432781,28.71,73716.12,9.8,0.3622,0.00018,27.74101]
[1780069432864,28.71,73716.12,9.8,0.3622,0.00018,27.74101]
[1780069432885,28.71,73716.12,9.8,0.3622,0.00018,27.74101]
[1780069432968,28.71,73716.12,9.8,0.3622,0.00018,27.74101]
[1780069433387,28.71,73716.12,9.8,0.3622,0.00018,27.74101]
[1780069433487,28.71,73716.12,9.8,0.3622,0.00018,27.74101]
[1780069434473,28.71,73709.74,9.8,0.36107,0.00018,27.7091]
[1780069434574,28.71,73709.74,9.8,0.36107,0.00018,27.7091]
[1780069434952,28.71,73708.0,9.8,0.36076,0.00018,27.70036]
[1780069436127,28.71,73710.0,9.8,0.36111,0.00018,27.71039]
[1780069436822,28.71,73710.0,9.8,0.36111,0.00018,27.71039]
[1780069437024,28.71,73705.38,9.8,0.3603,0.00018,27.68717]
[1780069437467,28.71,73705.38,9.8,0.3603,0.00018,27.68717]
[1780069437643,28.71,73705.38,9.8,0.3603,0.00018,27.68717]
[1780069437817,28.71,73689.86,9.8,0.35757,0.00018,27.60836]
[1780069437937,28.71,73689.86,9.8,0.35757,0.00018,27.60836]
[1780069438335,28.71,73689.86,9.8,0.35757,0.00018,27.60836]
[1780069438838,28.71,73680.41,9.8,0.35591,0.00018,27.55981]
[1780069439036,28.71,73680.41,9.8,0.35591,0.00018,27.55981]
[1780069439109,28.71,73680.41,9.8,0.35591,0.00018,27.55981]
[1780069439270,28.71,73680.41,9.8,0.35591,0.00018,27.55981]
[1780069439385,28.71,73680.41,9.8,0.35591,0.00018,27.55981]
[1780069439657,28.71,73680.41,9.8,0.35591,0.00018,27.55981]
[1780069439847,28.71,73670.44,9.8,0.35416,0.00018,27.50803]
[1780069439904,28.71,73670.44,9.8,0.35416,0.00018,27.50803]
[1780069440304,28.71,73670.44,9.8,0.35416,0.00018,27.50803]
[1780069440708,28.71,73670.44,9.8,0.35416,0.00018,27.50803]
[1780069441173,28.71,73670.3,9.8,0.35414,0.00018,27.50739]
[1780069441221,28.71,73670.3,9.8,0.35414,0.00018,27.50739]
[1780069441578,28.71,73670.3,9.8,0.35414,0.00018,27.50739]
[1780069441712,28.71,73670.3,9.8,0.35414,0.00018,27.50739]
[1780069441862,28.71,73658.75,9.8,0.35213,0.00017,27.44703]
[1780069442157,28.71,73658.75,9.8,0.35213,0.00017,27.44703]
[1780069442249,28.71,73658.75,9.8,0.35213,0.00017,27.44703]
[1780069442571,28.71,73658.75,9.8,0.35213,0.00017,27.44703]
[1780069442755,28.71,73658.75,9.8,0.35213,0.00017,27.44703]
[1780069442876,28.72,73641.42,9.8,0.34915,0.00017,27.35592]
[1780069443010,28.72,73641.42,9.8,0.34915,0.00017,27.35592]
[1780069443255,28.72,73641.42,9.8,0.34915,0.00017,27.35592]
[1780069443528,28.72,73641.42,9.8,0.34915,0.00017,27.35592]
[1780069443587,28.72,73641.42,9.8,0.34915,0.00017,27.35592]
[1780069443811,28.72,73641.42,9.8,0.34915,0.00017,27.35592]
[1780069443666,28.72,73641.42,9.8,0.34914,0.00017,27.35577]
[1780069444198,28.72,73641.42,9.8,0.34914,0.00017,27.35577]
[1780069444887,28.72,73639.02,9.8,0.34872,0.00017,27.34282]
[1780069445073,28.72,73639.02,9.8,0.34872,0.00017,27.34282]
[1780069446165,28.72,73639.68,9.8,0.34883,0.00017,27.34631]
[1780069447077,28.72,73637.53,9.8,0.34846,0.00017,27.33469]
[1780069448843,28.72,73641.44,9.8,0.34914,0.00017,27.35571]
[1780069448884,28.72,73641.44,9.8,0.34914,0.00017,27.35571]
[1780069453057,28.71,73637.47,9.8,0.34841,0.00017,27.33319]
[1780069453538,28.71,73637.47,9.8,0.34841,0.00017,27.33319]
[1780069453842,28.71,73637.47,9.8,0.34841,0.00017,27.33319]
[1780069454299,28.71,73637.35,9.8,0.34835,0.00017,27.33151]
[1780069454852,28.71,73637.35,9.8,0.34835,0.00017,27.33151]
[1780069455014,28.71,73642.31,9.8,0.34921,0.00017,27.35819]
[1780069455033,28.71,73642.31,9.8,0.34921,0.00017,27.35819]
[1780069455434,28.71,73642.31,9.8,0.34921,0.00017,27.35819]
[1780069455436,28.71,73642.31,9.8,0.34921,0.00017,27.35819]
[1780069455490,28.71,73642.31,9.8,0.34921,0.00017,27.35819]
[1780069455686,28.71,73642.31,9.8,0.34921,0.00017,27.35819]
[1780069456031,28.71,73639.26,9.8,0.34872,0.00017,27.3428]
[1780069456659,28.71,73639.26,9.8,0.34872,0.00017,27.3428]
[1780069456901,28.71,73639.26,9.8,0.34872,0.00017,27.3428]
[1780069457773,28.72,73639.71,9.8,0.34881,0.00017,27.34573]
[1780069457827,28.72,73653.3,9.8,0.35118,0.00017,27.4183]
[1780069457927,28.72,73653.3,9.8,0.35118,0.00017,27.4183]
[1780069458905,28.72,73653.3,9.8,0.35118,0.00017,27.4183]
[1780069459225,28.72,73659.68,9.8,0.3523,0.00017,27.45205]
[1780069459903,28.72,73668.14,9.8,0.35378,0.00018,27.4966]
[1780069461212,28.72,73674.62,9.8,0.35492,0.00018,27.53049]
[1780069462071,28.72,73673.56,9.8,0.35474,0.00018,27.52498]
[1780069462394,28.72,73673.56,9.8,0.35474,0.00018,27.52498]
[1780069462491,28.72,73670.84,9.8,0.35426,0.00018,27.51092]
[1780069463034,28.72,73660.24,9.8,0.35241,0.00017,27.45536]
[1780069464391,28.72,73660.24,9.8,0.35241,0.00017,27.45536]
[1780069464563,28.72,73660.24,9.8,0.35241,0.00017,27.45536]
[1780069465604,28.72,73659.63,9.8,0.35231,0.00017,27.45226]
[1780069468712,28.72,73659.12,9.8,0.35224,0.00017,27.45022]
[1780069470083,28.73,73669.88,9.8,0.35415,0.00018,27.50733]
[1780069474103,28.73,73674.63,9.8,0.35497,0.00018,27.52909]
[1780069474290,28.73,73674.63,9.8,0.35497,0.00018,27.52909]
[1780069474397,28.73,73674.63,9.8,0.35497,0.00018,27.52909]
[1780069474910,28.73,73677.07,9.8,0.3554,0.00018,27.54183]
[1780069478217,28.73,73677.06,9.8,0.3554,0.00018,27.54193]
[1780069481650,28.73,73673.32,9.8,0.35475,0.00018,27.52278]
[1780069481678,28.73,73671.71,9.8,0.35448,0.00018,27.51461]
[1780069482754,28.73,73671.71,9.8,0.35448,0.00018,27.51461]
[1780069482825,28.73,73671.71,9.8,0.35448,0.00018,27.51461]
[1780069482833,28.73,73671.71,9.8,0.35448,0.00018,27.51461]
[1780069483003,28.73,73665.16,9.8,0.35334,0.00017,27.4805]
[1780069483107,28.73,73665.16,9.8,0.35334,0.00017,27.4805]
[1780069483552,28.73,73665.16,9.8,0.35334,0.00017,27.4805]
[1780069484963,28.73,73659.25,9.8,0.35231,0.00017,27.44949]
[1780069485345,28.73,73656.81,9.8,0.35188,0.00017,27.43667]
[1780069488585,28.74,73666.44,9.8,0.35357,0.00017,27.48745]
[1780069489326,28.74,73666.72,9.8,0.35362,0.00017,27.48901]
[1780069489345,28.74,73666.72,9.8,0.35362,0.00017,27.48901]
[1780069489768,28.74,73666.72,9.8,0.35362,0.00017,27.48901]
[1780069489914,28.74,73666.72,9.8,0.35362,0.00017,27.48901]
[1780069489950,28.74,73665.45,9.8,0.3534,0.00017,27.4825]
[1780069490027,28.74,73665.45,9.8,0.3534,0.00017,27.4825]
[1780069491075,28.74,73666.8,9.8,0.35364,0.00017,27.48956]
[1780069491260,28.74,73666.8,9.8,0.35364,0.00017,27.48956]
[1780069491299,28.74,73666.8,9.8,0.35364,0.00017,27.48956]
[1780069491483,28.74,73666.8,9.8,0.35364,0.00017,27.48956]
[1780069491678,28.74,73666.8,9.8,0.35364,0.00017,27.48956]
[1780069492074,28.74,73669.24,9.8,0.35407,0.00018,27.50247]
[1780069492324,28.74,73669.24,9.8,0.35407,0.00018,27.50247]
[1780069492492,28.74,73669.24,9.8,0.35407,0.00018,27.50247]
[1780069492634,28.74,73669.24,9.8,0.35407,0.00018,27.50247]
[1780069492937,28.74,73699.14,9.8,0.35932,0.00018,27.65618]
[1780069493139,28.74,73699.14,9.8,0.35932,0.00018,27.65618]
[1780069493194,28.74,73699.14,9.8,0.35932,0.00018,27.65618]
[1780069493536,28.74,73699.14,9.8,0.35932,0.00018,27.65618]
[1780069493607,28.74,73699.14,9.8,0.35932,0.00018,27.65618]
[1780069493839,28.74,73711.06,9.8,0.36142,0.00018,27.71615]
[1780069494010,28.74,73711.06,9.8,0.36142,0.00018,27.71615]
[1780069494459,28.74,73711.06,9.8,0.36142,0.00018,27.71615]
[1780069494709,28.74,73711.06,9.8,0.36142,0.00018,27.71615]
[1780069494928,28.74,73711.06,9.8,0.36142,0.00018,27.71615]
[1780069494795,28.74,73718.89,9.8,0.36279,0.00018,27.75503]
[1780069495084,28.74,73718.89,9.8,0.36279,0.00018,27.75503]
[1780069495449,28.74,73718.89,9.8,0.36279,0.00018,27.75503]
[1780069495705,28.74,73718.89,9.8,0.36279,0.00018,27.75503]
[1780069495776,28.74,73718.89,9.8,0.36279,0.00018,27.75503]
[1780069495867,28.74,73718.89,9.8,0.36279,0.00018,27.75503]
[1780069496414,28.74,73721.34,9.8,0.36322,0.00018,27.76708]
[1780069496597,28.74,73721.34,9.8,0.36322,0.00018,27.76708]
[1780069496981,28.74,73720.55,9.8,0.36308,0.00018,27.76311]
[1780069500542,28.74,73720.12,9.8,0.363,0.00018,27.76085]
[1780069501071,28.73,73720.25,9.8,0.36302,0.00018,27.76143]
[1780069501375,28.73,73720.25,9.8,0.36302,0.00018,27.76143]
[1780069501937,28.73,73710.58,9.8,0.36131,0.00018,27.7132]
[1780069503102,28.73,73706.08,9.8,0.36052,0.00018,27.69064]
[1780069504058,28.73,73706.52,9.8,0.3606,0.00018,27.69282]
[1780069504540,28.73,73706.52,9.8,0.3606,0.00018,27.69282]
[1780069505479,28.73,73712.79,9.8,0.3617,0.00018,27.72418]
[1780069505573,28.73,73712.79,9.8,0.3617,0.00018,27.72418]
[1780069505594,28.73,73712.79,9.8,0.3617,0.00018,27.72418]
[1780069506373,28.73,73713.25,9.8,0.36178,0.00018,27.72644]
[1780069507197,28.73,73714.66,9.8,0.36203,0.00018,27.73347]
[1780069508034,28.73,73718.87,9.8,0.36277,0.00018,27.7543]
[1780069508136,28.73,73718.87,9.8,0.36277,0.00018,27.7543]
[1780069508169,28.73,73718.87,9.8,0.36277,0.00018,27.7543]
[1780069508200,28.73,73718.87,9.8,0.36277,0.00018,27.7543]
[1780069508343,28.73,73718.87,9.8,0.36277,0.00018,27.7543]
[1780069508411,28.73,73718.87,9.8,0.36277,0.00018,27.7543]
[1780069508517,28.73,73733.81,9.8,0.36541,0.00018,27.8278]
[1780069509282,28.73,73733.81,9.8,0.36541,0.00018,27.8278]
[1780069512491,28.73,73736.01,9.8,0.36579,0.00018,27.83837]
[1780069516411,28.73,73731.19,9.8,0.36493,0.00018,27.81472]
[1780069516979,28.73,73731.19,9.8,0.36493,0.00018,27.81472]
[1780069517720,28.73,73733.48,9.8,0.36534,0.00018,27.82588]
[1780069517806,28.73,73733.48,9.8,0.36534,0.00018,27.82588]
[1780069517963,28.73,73733.48,9.8,0.36534,0.00018,27.82588]
[1780069518018,28.73,73733.48,9.8,0.36534,0.00018,27.82588]
[1780069518039,28.73,73733.48,9.8,0.36534,0.00018,27.82588]
[1780069517854,28.73,73730.84,9.8,0.36487,0.00018,27.81293]
[1780069518840,28.73,73730.84,9.8,0.36487,0.00018,27.81293]
[1780069518912,28.73,73710.81,9.8,0.36133,0.00018,27.71375]
[1780069519292,28.73,73710.81,9.8,0.36133,0.00018,27.71375]
[1780069519624,28.73,73710.81,9.8,0.36133,0.00018,27.71375]
[1780069519708,28.73,73710.81,9.8,0.36133,0.00018,27.71375]
[1780069519754,28.73,73710.81,9.8,0.36133,0.00018,27.71375]
[1780069519779,28.73,73710.81,9.8,0.36133,0.00018,27.71375]
[1780069519873,28.73,73698.27,9.8,0.35912,0.00018,27.65052]
[1780069521305,28.73,73697.12,9.8,0.35892,0.00018,27.6447]
[1780069521852,28.73,73697.12,9.8,0.35892,0.00018,27.6447]
[1780069524870,28.73,73689.72,9.8,0.35762,0.00018,27.60709]
[1780069525094,28.73,73688.75,9.8,0.35745,0.00018,27.60217]
[1780069525575,28.73,73688.75,9.8,0.35745,0.00018,27.60217]
[1780069525670,28.73,73688.75,9.8,0.35745,0.00018,27.60217]
[1780069525721,28.73,73679.33,9.8,0.3558,0.00018,27.55377]
[1780069528652,28.73,73681.0,9.8,0.3561,0.00018,27.56248]
[1780069532571,28.73,73687.48,9.8,0.35723,0.00018,27.5931]
[1780069533920,28.73,73685.91,9.8,0.35696,0.00018,27.58509]
[1780069533973,28.73,73685.91,9.8,0.35696,0.00018,27.58509]
[1780069534024,28.73,73685.91,9.8,0.35696,0.00018,27.58509]
[1780069534017,28.73,73678.02,9.8,0.35558,0.00018,27.54454]
[1780069534950,28.73,73678.02,9.8,0.35558,0.00018,27.54454]
[1780069535009,28.73,73667.7,9.8,0.35377,0.00018,27.49093]
[1780069535231,28.73,73667.7,9.8,0.35377,0.00018,27.49093]
[1780069537007,28.74,73669.81,9.8,0.35415,0.00018,27.50208]
[1780069538787,28.74,73666.24,9.8,0.35353,0.00017,27.48355]
[1780069538820,28.74,73666.24,9.8,0.35353,0.00017,27.48355]
[1780069538853,28.74,73666.24,9.8,0.35353,0.00017,27.48355]
[1780069538881,28.74,73666.24,9.8,0.35353,0.00017,27.48355]
[1780069539072,28.74,73666.24,9.8,0.35353,0.00017,27.48355]
[1780069539098,28.74,73663.04,9.8,0.35297,0.00017,27.46702]
[1780069539622,28.74,73656.54,9.8,0.35184,0.00017,27.43278]
[1780069540817,28.74,73656.54,9.8,0.35184,0.00017,27.43278]
[1780069541193,28.74,73654.1,9.8,0.35141,0.00017,27.41981]
[1780069543012,28.74,73658.02,9.8,0.35209,0.00017,27.44054]
[1780069543870,28.74,73658.46,9.8,0.35217,0.00017,27.44285]
[1780069544609,28.74,73659.21,9.8,0.3523,0.00017,27.44676]
[1780069545320,28.74,73661.52,9.8,0.3527,0.00017,27.45892]
[1780069545894,28.74,73661.52,9.8,0.3527,0.00017,27.45892]
[1780069545960,28.74,73661.52,9.8,0.3527,0.00017,27.45892]
[1780069546124,28.74,73661.52,9.8,0.3527,0.00017,27.45892]
[1780069546025,28.75,73667.74,9.8,0.35385,0.00017,27.49305]
[1780069546192,28.75,73667.74,9.8,0.35385,0.00017,27.49305]
[1780069546368,28.75,73667.74,9.8,0.35385,0.00017,27.49305]
[1780069546467,28.75,73667.74,9.8,0.35385,0.00017,27.49305]
[1780069546553,28.75,73667.74,9.8,0.35385,0.00017,27.49305]
[1780069546604,28.75,73667.74,9.8,0.35385,0.00017,27.49305]
[1780069546624,28.75,73667.74,9.8,0.35385,0.00017,27.49305]
[1780069546743,28.75,73667.74,9.8,0.35385,0.00017,27.49305]
[1780069546837,28.75,73724.92,9.8,0.3639,0.00018,27.78319]
[1780069547141,28.75,73724.92,9.8,0.3639,0.00018,27.78319]
[1780069547155,28.75,73724.92,9.8,0.3639,0.00018,27.78319]
[1780069547670,28.75,73724.92,9.8,0.3639,0.00018,27.78319]
[1780069547867,28.75,73724.92,9.8,0.3639,0.00018,27.78319]
[1780069548017,28.75,73724.92,9.8,0.3639,0.00018,27.78319]
[1780069548065,28.75,73730.94,9.8,0.36496,0.00018,27.81277]
[1780069548117,28.75,73730.94,9.8,0.36496,0.00018,27.81277]
[1780069548126,28.75,73730.94,9.8,0.36496,0.00018,27.81277]
[1780069548573,28.75,73730.94,9.8,0.36496,0.00018,27.81277]
[1780069548771,28.75,73730.94,9.8,0.36496,0.00018,27.81277]
[1780069548969,28.75,73730.94,9.8,0.36496,0.00018,27.81277]
[1780069549438,28.75,73734.63,9.8,0.36562,0.00018,27.83085]
[1780069549765,28.75,73734.63,9.8,0.36562,0.00018,27.83085]
[1780069550062,28.75,73734.63,9.8,0.36562,0.00018,27.83085]
[1780069549935,28.75,73724.01,9.8,0.36375,0.00018,27.77904]
[1780069550843,28.75,73724.01,9.8,0.36375,0.00018,27.77904]
[1780069550925,28.75,73724.01,9.8,0.36375,0.00018,27.77904]
[1780069551197,28.75,73722.21,9.8,0.36343,0.00018,27.77009]
[1780069551354,28.75,73722.21,9.8,0.36343,0.00018,27.77009]
[1780069551906,28.75,73722.21,9.8,0.36343,0.00018,27.77009]
[1780069552289,28.75,73721.2,9.8,0.36325,0.00018,27.76504]
[1780069552402,28.75,73721.2,9.8,0.36325,0.00018,27.76504]
[1780069553349,28.75,73720.79,9.8,0.36317,0.00018,27.76296]
[1780069554710,28.75,73720.43,9.8,0.36311,0.00018,27.76113]
[1780069556163,28.75,73724.31,9.8,0.36379,0.00018,27.78017]
[1780069558355,28.75,73729.43,9.8,0.36469,0.00018,27.80519]
[1780069558460,28.75,73729.43,9.8,0.36469,0.00018,27.80519]
[1780069558967,28.75,73729.43,9.8,0.36469,0.00018,27.80519]
[1780069559086,28.75,73729.43,9.8,0.36469,0.00018,27.80519]
[1780069559350,28.75,73728.5,9.8,0.36452,0.00018,27.80055]
[1780069559402,28.75,73728.5,9.8,0.36452,0.00018,27.80055]
[1780069560933,28.75,73727.23,9.8,0.36429,0.00018,27.79424]
[1780069561072,28.74,73729.64,9.8,0.36472,0.00018,27.80599]
[1780069561401,28.74,73729.64,9.8,0.36472,0.00018,27.80599]
[1780069561832,28.74,73729.64,9.8,0.36472,0.00018,27.80599]
[1780069561964,28.74,73729.64,9.8,0.36472,0.00018,27.80599]
[1780069562287,28.75,73733.87,9.8,0.36547,0.00018,27.82673]
[1780069563116,28.75,73746.85,9.8,0.36777,0.00018,27.88974]
[1780069564033,28.75,73746.85,9.8,0.36777,0.00018,27.88974]
[1780069564071,28.75,73747.77,9.8,0.36794,0.00018,27.89429]
[1780069564261,28.75,73747.77,9.8,0.36794,0.00018,27.89429]
[1780069564832,28.75,73748.71,9.8,0.36811,0.00018,27.89893]
[1780069566885,28.75,73746.12,9.8,0.36766,0.00018,27.88661]
[1780069568571,28.75,73740.18,9.8,0.36661,0.00018,27.85811]
[1780069568804,28.75,73740.18,9.8,0.36661,0.00018,27.85811]
[1780069568842,28.75,73740.18,9.8,0.36661,0.00018,27.85811]
[1780069570477,28.75,73727.98,9.8,0.36445,0.00018,27.79863]
[1780069570874,28.75,73724.62,9.8,0.36386,0.00018,27.78204]
[1780069571356,28.75,73724.62,9.8,0.36386,0.00018,27.78204]
[1780069571436,28.75,73724.62,9.8,0.36386,0.00018,27.78204]
[1780069571782,28.75,73724.62,9.8,0.36386,0.00018,27.78204]
[1780069572621,28.75,73726.81,9.8,0.36424,0.00018,27.79275]
[1780069572810,28.75,73726.81,9.8,0.36424,0.00018,27.79275]
[1780069572961,28.75,73726.81,9.8,0.36424,0.00018,27.79275]
[1780069573024,28.75,73725.05,9.8,0.36393,0.00018,27.78402]
[1780069575710,28.75,73731.57,9.8,0.36508,0.00018,27.81591]
[1780069577162,28.75,73729.72,9.8,0.36475,0.00018,27.80683]
[1780069578725,28.75,73729.8,9.8,0.36476,0.00018,27.80725]
[1780069578823,28.75,73729.8,9.8,0.36476,0.00018,27.80725]
[1780069578936,28.75,73727.31,9.8,0.36432,0.00018,27.79506]
[1780069579246,28.75,73727.31,9.8,0.36432,0.00018,27.79506]
[1780069579486,28.75,73727.31,9.8,0.36432,0.00018,27.79506]
[1780069579782,28.75,73727.31,9.8,0.36432,0.00018,27.79506]
[1780069579883,28.75,73727.31,9.8,0.36432,0.00018,27.79506]
[1780069580124,28.75,73727.31,9.8,0.36432,0.00018,27.79506]
[1780069580073,28.75,73725.12,9.8,0.36393,0.00018,27.78422]
[1780069581930,28.75,73731.44,9.8,0.36505,0.00018,27.81518]
[1780069582042,28.75,73731.44,9.8,0.36505,0.00018,27.81518]
[1780069582240,28.75,73732.11,9.8,0.36516,0.00018,27.81839]
[1780069583088,28.75,73719.6,9.8,0.36295,0.00018,27.75679]
[1780069586135,28.75,73719.63,9.8,0.36296,0.00018,27.75689]
[1780069586246,28.75,73724.25,9.8,0.36377,0.00018,27.77968]
[1780069591528,28.74,73725.29,9.8,0.36393,0.00018,27.78159]
[1780069591613,28.74,73725.29,9.8,0.36393,0.00018,27.78159]
[1780069591626,28.74,73725.29,9.8,0.36393,0.00018,27.78159]
[1780069591899,28.74,73725.29,9.8,0.36393,0.00018,27.78159]
[1780069592157,28.74,73725.29,9.8,0.36393,0.00018,27.78159]
[1780069592040,28.74,73704.93,9.8,0.36034,0.00018,27.6802]
[1780069592271,28.74,73704.93,9.8,0.36034,0.00018,27.6802]
[1780069592379,28.74,73704.93,9.8,0.36034,0.00018,27.6802]
[1780069592412,28.74,73704.93,9.8,0.36034,0.00018,27.6802]
[1780069592868,28.74,73704.93,9.8,0.36034,0.00018,27.6802]
[1780069592906,28.74,73704.93,9.8,0.36034,0.00018,27.6802]
[1780069593047,28.74,73688.3,9.8,0.35742,0.00018,27.59581]
[1780069593274,28.74,73688.3,9.8,0.35742,0.00018,27.59581]
[1780069593359,28.74,73688.3,9.8,0.35742,0.00018,27.59581]
[1780069593757,28.74,73688.3,9.8,0.35742,0.00018,27.59581]
[1780069593879,28.74,73688.3,9.8,0.35742,0.00018,27.59581]
[1780069593889,28.74,73688.3,9.8,0.35742,0.00018,27.59581]
[1780069594053,28.74,73688.3,9.8,0.35742,0.00018,27.59581]
[1780069594075,28.74,73688.3,9.8,0.35742,0.00018,27.59581]
[1780069594392,28.74,73688.02,9.8,0.35737,0.00018,27.59438]
[1780069595117,28.74,73688.02,9.8,0.35737,0.00018,27.59438]
[1780069596397,28.74,73687.63,9.8,0.35731,0.00018,27.59256]
[1780069597408,28.75,73680.99,9.8,0.35614,0.00018,27.55849]
[1780069599444,28.75,73682.32,9.8,0.35638,0.00018,27.56551]
[1780069600562,28.75,73680.8,9.8,0.35612,0.00018,27.55775]
[1780069602072,28.75,73674.85,9.8,0.35508,0.00018,27.52706]
[1780069602274,28.75,73674.93,9.8,0.3551,0.00018,27.52758]
[1780069604227,28.75,73676.41,9.8,0.35536,0.00018,27.53544]
[1780069605813,28.75,73677.03,9.8,0.35547,0.00018,27.53874]
[1780069607251,28.75,73686.6,9.8,0.35716,0.00018,27.58819]
[1780069609733,28.75,73691.76,9.8,0.35807,0.00018,27.61465]
[1780069610412,28.75,73693.54,9.8,0.35838,0.00018,27.62375]
[1780069612919,28.75,73695.68,9.8,0.35876,0.00018,27.63465]
[1780069618154,28.75,73687.7,9.8,0.35736,0.00018,27.59415]
[1780069618235,28.75,73688.13,9.8,0.35744,0.00018,27.5964]
[1780069618316,28.75,73688.13,9.8,0.35744,0.00018,27.5964]
[1780069618456,28.75,73688.13,9.8,0.35744,0.00018,27.5964]
[1780069618974,28.75,73688.13,9.8,0.35744,0.00018,27.5964]
[1780069619965,28.75,73691.2,9.8,0.35798,0.00018,27.61215]
[1780069620414,28.75,73696.29,9.8,0.35888,0.00018,27.63805]
[1780069621352,28.75,73693.85,9.8,0.35845,0.00018,27.62566]
[1780069621443,28.75,73693.85,9.8,0.35845,0.00018,27.62566]
[1780069623752,28.76,73683.94,9.8,0.35671,0.00018,27.57507]
[1780069624182,28.76,73683.94,9.8,0.35671,0.00018,27.57507]
[1780069626171,28.76,73676.32,9.8,0.35538,0.00018,27.53589]
[1780069627925,28.76,73687.05,9.8,0.35727,0.00018,27.59129]
[1780069628164,28.76,73687.05,9.8,0.35727,0.00018,27.59129]
[1780069629444,28.76,73692.05,9.8,0.35815,0.00018,27.61693]
[1780069630471,28.76,73692.72,9.8,0.35827,0.00018,27.62036]
[1780069630528,28.76,73692.72,9.8,0.35827,0.00018,27.62036]
[1780069631539,28.76,73691.95,9.8,0.35813,0.00018,27.61644]
[1780069632027,28.76,73691.95,9.8,0.35813,0.00018,27.61644]
[1780069632031,28.76,73691.95,9.8,0.35813,0.00018,27.61644]
[1780069632170,28.76,73691.95,9.8,0.35813,0.00018,27.61644]
[1780069632176,28.76,73684.04,9.8,0.35675,0.00018,27.57605]
[1780069632388,28.76,73684.04,9.8,0.35675,0.00018,27.57605]
[1780069633107,28.76,73684.04,9.8,0.35675,0.00018,27.57605]
[1780069633214,28.76,73676.16,9.8,0.35537,0.00018,27.5355]
[1780069633625,28.76,73676.16,9.8,0.35537,0.00018,27.5355]
[1780069634169,28.76,73668.04,9.8,0.35395,0.00017,27.49342]
[1780069634259,28.76,73668.04,9.8,0.35395,0.00017,27.49342]
[1780069635004,28.76,73668.04,9.8,0.35395,0.00017,27.49342]
[1780069636579,28.76,73665.47,9.8,0.35351,0.00017,27.48012]
[1780069636593,28.76,73665.47,9.8,0.35351,0.00017,27.48012]
[1780069636759,28.76,73665.47,9.8,0.35351,0.00017,27.48012]
[1780069636921,28.76,73665.47,9.8,0.35351,0.00017,27.48012]
[1780069636979,28.76,73665.47,9.8,0.35351,0.00017,27.48012]
[1780069637064,28.76,73665.47,9.8,0.35351,0.00017,27.48012]
[1780069637219,28.76,73665.47,9.8,0.35351,0.00017,27.48012]
[1780069637101,28.76,73665.88,9.8,0.35359,0.00017,27.48251]
[1780069637298,28.76,73665.88,9.8,0.35359,0.00017,27.48251]
[1780069637365,28.76,73665.88,9.8,0.35359,0.00017,27.48251]
[1780069637552,28.76,73665.88,9.8,0.35359,0.00017,27.48251]
[1780069637760,28.76,73647.1,9.8,0.35031,0.00017,27.38342]
[1780069638362,28.76,73647.1,9.8,0.35031,0.00017,27.38342]
[1780069638378,28.76,73647.1,9.8,0.35031,0.00017,27.38342]
[1780069638384,28.76,73647.1,9.8,0.35031,0.00017,27.38342]
[1780069638494,28.76,73647.1,9.8,0.35031,0.00017,27.38342]
[1780069638613,28.76,73647.1,9.8,0.35031,0.00017,27.38342]
[1780069639885,28.76,73645.34,9.8,0.35,0.00017,27.37412]
[1780069640170,28.76,73645.34,9.8,0.35,0.00017,27.37412]
[1780069640518,28.76,73651.53,9.8,0.35109,0.00017,27.40728]
[1780069642416,28.77,73641.98,9.8,0.34944,0.00017,27.35667]
[1780069643733,28.77,73641.98,9.8,0.34944,0.00017,27.35667]
[1780069649978,28.77,73640.18,9.8,0.34915,0.00017,27.34784]
[1780069650166,28.77,73640.18,9.8,0.34915,0.00017,27.34784]
[1780069650826,28.77,73638.68,9.8,0.34891,0.00017,27.34027]
[1780069651057,28.77,73638.68,9.8,0.34891,0.00017,27.34027]
[1780069655071,28.79,73630.48,9.8,0.34754,0.00017,27.29529]
[1780069655485,28.79,73630.48,9.8,0.34754,0.00017,27.29529]
[1780069657418,28.79,73639.6,9.8,0.34913,0.00017,27.34448]
[1780069658026,28.79,73639.6,9.8,0.34913,0.00017,27.34448]
[1780069658516,28.79,73642.82,9.8,0.34969,0.00017,27.36174]
[1780069658549,28.79,73642.82,9.8,0.34969,0.00017,27.36174]
[1780069660003,28.79,73646.16,9.8,0.35027,0.00017,27.37954]
[1780069660007,28.79,73646.16,9.8,0.35027,0.00017,27.37954]
[1780069660035,28.79,73646.16,9.8,0.35027,0.00017,27.37954]
[1780069660051,28.79,73651.38,9.8,0.35119,0.00017,27.40747]
[1780069660384,28.79,73651.38,9.8,0.35119,0.00017,27.40747]
[1780069660392,28.79,73651.38,9.8,0.35119,0.00017,27.40747]
[1780069660559,28.79,73651.38,9.8,0.35119,0.00017,27.40747]
[1780069661143,28.79,73651.38,9.8,0.35119,0.00017,27.40747]
[1780069662057,28.79,73659.05,9.8,0.35254,0.00017,27.44807]
[1780069662110,28.79,73659.05,9.8,0.35254,0.00017,27.44807]
[1780069662119,28.79,73659.05,9.8,0.35254,0.00017,27.44807]
[1780069662466,28.79,73664.77,9.8,0.35354,0.00017,27.47817]
[1780069662990,28.79,73664.77,9.8,0.35354,0.00017,27.47817]
[1780069663829,28.79,73660.11,9.8,0.35273,0.00017,27.45391]
[1780069663893,28.79,73660.11,9.8,0.35273,0.00017,27.45391]
[1780069664123,28.79,73660.11,9.8,0.35273,0.00017,27.45391]
[1780069664534,28.8,73660.41,9.8,0.35279,0.00017,27.45563]
[1780069668224,28.8,73664.13,9.8,0.35345,0.00017,27.47535]
[1780069668311,28.8,73664.41,9.8,0.3535,0.00017,27.47694]
[1780069668755,28.8,73664.41,9.8,0.3535,0.00017,27.47694]
[1780069670542,28.8,73656.72,9.8,0.35217,0.00017,27.43686]
[1780069670913,28.8,73657.96,9.8,0.35239,0.00017,27.44354]
[1780069676876,28.8,73657.17,9.8,0.35226,0.00017,27.43956]
[1780069677349,28.8,73658.84,9.8,0.35255,0.00017,27.44841]
[1780069680944,28.8,73657.58,9.8,0.35233,0.00017,27.44185]
[1780069681047,28.8,73657.58,9.8,0.35233,0.00017,27.44185]
[1780069681186,28.8,73659.18,9.8,0.35261,0.00017,27.45032]
[1780069682159,28.8,73659.18,9.8,0.35261,0.00017,27.45032]
[1780069682292,28.8,73662.75,9.8,0.35324,0.00017,27.46917]
[1780069682860,28.8,73662.75,9.8,0.35324,0.00017,27.46917]
[1780069683111,28.8,73662.75,9.8,0.35324,0.00017,27.46917]
[1780069683167,28.8,73670.99,9.8,0.35468,0.00017,27.51221]
[1780069683862,28.8,73670.99,9.8,0.35468,0.00017,27.51221]
[1780069684134,28.8,73670.99,9.8,0.35468,0.00017,27.51221]
[1780069684624,28.81,73678.3,9.8,0.35597,0.00017,27.55007]
[1780069684795,28.81,73678.3,9.8,0.35597,0.00017,27.55007]
[1780069685172,28.81,73678.3,9.8,0.35597,0.00017,27.55007]
[1780069685271,28.81,73689.28,9.8,0.35789,0.00018,27.60635]
[1780069685452,28.81,73689.28,9.8,0.35789,0.00018,27.60635]
[1780069685668,28.81,73689.28,9.8,0.35789,0.00018,27.60635]
[1780069686247,28.81,73689.28,9.8,0.35789,0.00018,27.60635]
[1780069686365,28.81,73692.31,9.8,0.35842,0.00018,27.62178]
[1780069687077,28.81,73692.31,9.8,0.35842,0.00018,27.62178]
[1780069689678,28.81,73697.84,9.8,0.35939,0.00018,27.64982]
[1780069689934,28.81,73697.84,9.8,0.35939,0.00018,27.64982]
[1780069690128,28.81,73697.84,9.8,0.35939,0.00018,27.64982]
[1780069691203,28.81,73699.67,9.8,0.35971,0.00018,27.65904]
[1780069691293,28.81,73702.82,9.8,0.36027,0.00018,27.67487]
[1780069691332,28.81,73702.82,9.8,0.36027,0.00018,27.67487]
[1780069691587,28.81,73702.82,9.8,0.36027,0.00018,27.67487]
[1780069692060,28.81,73702.82,9.8,0.36027,0.00018,27.67487]
[1780069692610,28.81,73710.5,9.8,0.36162,0.00018,27.71325]
[1780069692685,28.81,73710.5,9.8,0.36162,0.00018,27.71325]
[1780069693138,28.81,73710.5,9.8,0.36162,0.00018,27.71325]
[1780069693279,28.81,73702.2,9.8,0.36016,0.00018,27.67169]
[1780069693568,28.81,73702.2,9.8,0.36016,0.00018,27.67169]
[1780069694642,28.81,73696.72,9.8,0.35919,0.00018,27.64407]
[1780069696421,28.81,73696.22,9.8,0.35911,0.00018,27.64155]
[1780069696442,28.81,73696.22,9.8,0.35911,0.00018,27.64155]
[1780069696445,28.81,73696.22,9.8,0.35911,0.00018,27.64155]
[1780069696663,28.81,73696.22,9.8,0.35911,0.00018,27.64155]
[1780069696824,28.81,73675.54,9.8,0.35548,0.00017,27.53584]
[1780069697943,28.81,73675.54,9.8,0.35548,0.00017,27.53584]
[1780069698165,28.81,73669.12,9.8,0.35436,0.00017,27.50266]
[1780069699410,28.81,73672.05,9.8,0.35488,0.00017,27.51798]
[1780069699460,28.81,73672.05,9.8,0.35488,0.00017,27.51798]
[1780069699564,28.81,73672.05,9.8,0.35488,0.00017,27.51798]
[1780069699706,28.81,73672.05,9.8,0.35488,0.00017,27.51798]
[1780069700236,28.81,73672.05,9.8,0.35488,0.00017,27.51798]
[1780069704456,28.81,73682.15,9.8,0.35666,0.00018,27.57035]
[1780069706800,28.81,73681.57,9.8,0.35656,0.00018,27.56749]
[1780069706934,28.81,73681.57,9.8,0.35656,0.00018,27.56749]
[1780069707117,28.81,73681.57,9.8,0.35656,0.00018,27.56749]
[1780069707915,28.81,73685.05,9.8,0.35717,0.00018,27.58537]
[1780069710187,28.81,73692.81,9.8,0.35853,0.00018,27.62499]
[1780069710457,28.81,73695.65,9.8,0.35903,0.00018,27.63939]
[1780069710607,28.81,73695.65,9.8,0.35903,0.00018,27.63939]
[1780069710716,28.81,73695.65,9.8,0.35903,0.00018,27.63939]
[1780069711105,28.81,73695.65,9.8,0.35903,0.00018,27.63939]
[1780069711139,28.81,73708.9,9.8,0.36135,0.00018,27.70299]
[1780069711408,28.81,73708.9,9.8,0.36135,0.00018,27.70299]
[1780069711541,28.81,73708.9,9.8,0.36135,0.00018,27.70299]
[1780069711926,28.81,73718.43,9.8,0.36302,0.00018,27.7503]
[1780069713380,28.81,73717.09,9.8,0.36279,0.00018,27.74363]
[1780069719295,28.81,73718.68,9.8,0.36305,0.00018,27.75112]
[1780069719352,28.81,73721.19,9.8,0.36349,0.00018,27.76336]
[1780069719361,28.81,73721.19,9.8,0.36349,0.00018,27.76336]
[1780069719557,28.81,73721.19,9.8,0.36349,0.00018,27.76336]
[1780069720132,28.81,73721.19,9.8,0.36349,0.00018,27.76336]
[1780069720756,28.81,73726.08,9.8,0.36435,0.00018,27.7873]
[1780069721104,28.81,73726.08,9.8,0.36435,0.00018,27.7873]
[1780069722244,28.8,73728.94,9.8,0.36485,0.00018,27.80119]
[1780069725727,28.8,73725.92,9.8,0.3643,0.00018,27.78611]
[1780069726075,28.8,73725.92,9.8,0.3643,0.00018,27.78611]
[1780069727494,28.8,73728.73,9.8,0.36479,0.00018,27.79968]
[1780069727801,28.8,73728.73,9.8,0.36479,0.00018,27.79968]
[1780069727816,28.8,73728.73,9.8,0.36479,0.00018,27.79968]
[1780069731864,28.8,73722.53,9.8,0.36368,0.00018,27.76882]
[1780069734099,28.8,73722.77,9.8,0.36372,0.00018,27.76985]
[1780069734198,28.8,73722.77,9.8,0.36372,0.00018,27.76985]
[1780069735095,28.8,73723.48,9.8,0.36384,0.00018,27.77327]
[1780069737132,28.79,73724.63,9.8,0.36404,0.00018,27.77875]
[1780069743153,28.79,73725.86,9.8,0.36423,0.00018,27.78421]
[1780069748184,28.79,73727.98,9.8,0.36459,0.00018,27.79416]
[1780069753219,28.78,73730.62,9.8,0.36504,0.00018,27.80663]
[1780069754498,28.78,73731.61,9.8,0.36521,0.00018,27.81136]
[1780069754504,28.78,73731.61,9.8,0.36521,0.00018,27.81136]
[1780069754737,28.78,73731.61,9.8,0.36521,0.00018,27.81136]
[1780069754856,28.78,73731.61,9.8,0.36521,0.00018,27.81136]
[1780069754965,28.78,73731.61,9.8,0.36521,0.00018,27.81136]
[1780069754977,28.78,73731.61,9.8,0.36521,0.00018,27.81136]
[1780069755869,28.78,73735.09,9.8,0.36582,0.00018,27.82831]
[1780069756915,28.78,73740.99,9.8,0.36685,0.00018,27.85667]
[1780069757035,28.78,73740.99,9.8,0.36685,0.00018,27.85667]
[1780069757080,28.78,73740.99,9.8,0.36685,0.00018,27.85667]
[1780069757239,28.78,73740.99,9.8,0.36685,0.00018,27.85667]
[1780069757255,28.78,73741.4,9.8,0.36692,0.00018,27.85852]
[1780069758786,28.78,73742.63,9.8,0.36714,0.00018,27.8644]
[1780069764304,28.78,73744.44,9.8,0.36746,0.00018,27.87326]
[1780069769339,28.78,73746.15,9.8,0.36777,0.00018,27.88157]
[1780069769530,28.78,73746.15,9.8,0.36777,0.00018,27.88157]
[1780069771890,28.78,73746.85,9.8,0.36787,0.00018,27.88182]
[1780069772170,28.78,73746.85,9.8,0.36787,0.00018,27.88182]
[1780069779369,28.78,73747.43,9.8,0.36796,0.00018,27.88414]
[1780069780431,28.77,73744.31,9.8,0.3674,0.00018,27.869]
[1780069782032,28.77,73731.62,9.8,0.36515,0.00018,27.80737]
[1780069784422,28.77,73731.0,9.8,0.36504,0.00018,27.80429]
[1780069784579,28.77,73731.0,9.8,0.36504,0.00018,27.80429]
[1780069785038,28.77,73731.0,9.8,0.36504,0.00018,27.80429]
[1780069785429,28.77,73731.85,9.8,0.36519,0.00018,27.80842]
[1780069787587,28.77,73737.72,9.8,0.36622,0.00018,27.83691]
[1780069787759,28.77,73737.72,9.8,0.36622,0.00018,27.83691]
[1780069788279,28.77,73737.72,9.8,0.36622,0.00018,27.83691]
[1780069789118,28.77,73751.43,9.8,0.36865,0.00018,27.90277]
[1780069789480,28.77,73751.43,9.8,0.36865,0.00018,27.90277]
[1780069796055,28.77,73760.59,9.8,0.37027,0.00018,27.94621]
[1780069800169,28.77,73763.72,9.8,0.37082,0.00018,27.96081]
[1780069801385,28.77,73764.27,9.8,0.37091,0.00018,27.96332]
[1780069802371,28.77,73764.64,9.8,0.37098,0.00018,27.96506]
[1780069803351,28.77,73764.11,9.8,0.37088,0.00018,27.96252]
[1780069807024,28.77,73762.32,9.8,0.37056,0.00018,27.95392]
[1780069807080,28.77,73762.32,9.8,0.37056,0.00018,27.95392]
[1780069807090,28.77,73762.31,9.8,0.37055,0.00018,27.95384]
[1780069807702,28.77,73762.31,9.8,0.37055,0.00018,27.95384]
[1780069807760,28.77,73762.83,9.8,0.37064,0.00018,27.95626]
[1780069808856,28.77,73762.83,9.8,0.37064,0.00018,27.95626]
[1780069810783,28.77,73762.91,9.8,0.37066,0.00018,27.95675]
[1780069810785,28.77,73762.91,9.8,0.37066,0.00018,27.95675]
[1780069810824,28.77,73762.8,9.8,0.37064,0.00018,27.95628]
[1780069813223,28.77,73763.36,9.8,0.37075,0.00018,27.95904]
[1780069813926,28.77,73763.2,9.8,0.37073,0.00018,27.95851]
[1780069814802,28.77,73763.97,9.8,0.37087,0.00018,27.96225]
[1780069815325,28.77,73763.97,9.8,0.37087,0.00018,27.96225]
[1780069815336,28.77,73763.97,9.8,0.37087,0.00018,27.96225]
[1780069815453,28.77,73766.15,9.8,0.37126,0.00018,27.97261]
[1780069815475,28.77,73766.15,9.8,0.37126,0.00018,27.97261]
[1780069815884,28.77,73766.15,9.8,0.37126,0.00018,27.97261]
[1780069816131,28.77,73766.15,9.8,0.37126,0.00018,27.97261]
[1780069816197,28.77,73766.15,9.8,0.37126,0.00018,27.97261]
[1780069816322,28.77,73766.15,9.8,0.37126,0.00018,27.97261]
[1780069816543,28.77,73771.81,9.8,0.37227,0.00018,27.99909]
[1780069817251,28.77,73771.81,9.8,0.37227,0.00018,27.99909]
[1780069819480,28.77,73779.11,9.8,0.37357,0.00018,28.03322]
[1780069819614,28.77,73779.11,9.8,0.37357,0.00018,28.03322]
[1780069819913,28.77,73779.11,9.8,0.37357,0.00018,28.03322]
[1780069820404,28.78,73770.61,9.8,0.37207,0.00018,27.99379]
[1780069820654,28.78,73770.61,9.8,0.37207,0.00018,27.99379]
[1780069822121,28.78,73763.54,9.8,0.37081,0.00018,27.96063]
[1780069822200,28.78,73761.55,9.8,0.37047,0.00018,27.95147]
[1780069823419,28.78,73761.55,9.8,0.37047,0.00018,27.95147]
[1780069823540,28.78,73761.11,9.8,0.37039,0.00018,27.94944]
[1780069823604,28.78,73761.11,9.8,0.37039,0.00018,27.94944]
[1780069823628,28.78,73761.11,9.8,0.37039,0.00018,27.94944]
[1780069825160,28.78,73757.12,9.8,0.36969,0.00018,27.93061]
[1780069825277,28.78,73745.44,9.8,0.36762,0.00018,27.87484]
[1780069825747,28.78,73735.7,9.8,0.3659,0.00018,27.82781]
[1780069827787,28.78,73732.29,9.8,0.3653,0.00018,27.81128]
[1780069827800,28.78,73732.29,9.8,0.3653,0.00018,27.81128]
[1780069827960,28.78,73732.29,9.8,0.3653,0.00018,27.81128]
[1780069827993,28.78,73732.29,9.8,0.3653,0.00018,27.81128]
[1780069828072,28.78,73732.29,9.8,0.3653,0.00018,27.81128]
[1780069828151,28.78,73732.29,9.8,0.3653,0.00018,27.81128]
[1780069828221,28.78,73728.47,9.8,0.36462,0.00018,27.79269]
[1780069828582,28.78,73728.47,9.8,0.36462,0.00018,27.79269]
[1780069828797,28.78,73728.47,9.8,0.36462,0.00018,27.79269]
[1780069829639,28.78,73721.47,9.8,0.36339,0.00018,27.7582]
[1780069829793,28.78,73721.47,9.8,0.36339,0.00018,27.7582]
[1780069829820,28.78,73721.47,9.8,0.36339,0.00018,27.7582]
[1780069829826,28.78,73721.47,9.8,0.36339,0.00018,27.7582]
[1780069829884,28.78,73721.47,9.8,0.36339,0.00018,27.7582]
[1780069829894,28.78,73721.47,9.8,0.36339,0.00018,27.7582]
[1780069831790,28.78,73711.8,9.8,0.36166,0.00018,27.70712]
[1780069833820,28.78,73702.56,9.8,0.36004,0.00018,27.66078]
[1780069839190,28.78,73703.95,9.8,0.36028,0.00018,27.66776]
[1780069839392,28.78,73703.95,9.8,0.36028,0.00018,27.66776]
[1780069839430,28.78,73703.95,9.8,0.36028,0.00018,27.66776]
[1780069839692,28.78,73703.14,9.8,0.36014,0.00018,27.66369]
[1780069839860,28.78,73711.7,9.8,0.36164,0.00018,27.70656]
[1780069840478,28.78,73711.7,9.8,0.36164,0.00018,27.70656]
[1780069840885,28.78,73711.7,9.8,0.36164,0.00018,27.70656]
[1780069841887,28.78,73713.36,9.8,0.36193,0.00018,27.7148]
[1780069843620,28.78,73719.24,9.8,0.36297,0.00018,27.74389]
[1780069843708,28.78,73719.24,9.8,0.36297,0.00018,27.74389]
[1780069844125,28.78,73719.24,9.8,0.36297,0.00018,27.74389]
[1780069845108,28.78,73721.88,9.8,0.36343,0.00018,27.75688]
[1780069845650,28.77,73725.57,9.8,0.36408,0.00018,27.77498]
[1780069846693,28.77,73726.12,9.8,0.36417,0.00018,27.77761]
[1780069848867,28.77,73723.79,9.8,0.36376,0.00018,27.766]
[1780069849360,28.77,73723.79,9.8,0.36376,0.00018,27.766]
[1780069849568,28.77,73724.17,9.8,0.36382,0.00018,27.76781]
[1780069849756,28.77,73724.17,9.8,0.36382,0.00018,27.76781]
[1780069850461,28.77,73724.17,9.8,0.36382,0.00018,27.76781]
[1780069849931,28.77,73715.8,9.8,0.36234,0.00018,27.72636]
[1780069851464,28.77,73715.8,9.8,0.36234,0.00018,27.72636]
[1780069857503,28.77,73713.98,9.8,0.36201,0.00018,27.71707]
[1780069859271,28.77,73714.54,9.8,0.36211,0.00018,27.71982]
[1780069859889,28.77,73715.02,9.8,0.36219,0.00018,27.72217]
[1780069860643,28.77,73715.24,9.8,0.36223,0.00018,27.72323]
[1780069860648,28.77,73715.24,9.8,0.36223,0.00018,27.72323]
[1780069860879,28.77,73715.24,9.8,0.36223,0.00018,27.72323]
[1780069861099,28.77,73715.24,9.8,0.36223,0.00018,27.72323]
[1780069861208,28.77,73715.24,9.8,0.36223,0.00018,27.72323]
[1780069861689,28.77,73718.15,9.8,0.36274,0.00018,27.73763]
[1780069861941,28.77,73718.15,9.8,0.36274,0.00018,27.73763]
[1780069864996,28.77,73718.09,9.8,0.36273,0.00018,27.7372]
[1780069865169,28.77,73718.09,9.8,0.36273,0.00018,27.7372]
[1780069865177,28.77,73718.09,9.8,0.36273,0.00018,27.7372]
[1780069866211,28.77,73721.15,9.8,0.36326,0.00018,27.75229]
[1780069866240,28.77,73721.15,9.8,0.36326,0.00018,27.75229]
[1780069867310,28.77,73723.38,9.8,0.36365,0.00018,27.76323]
[1780069869060,28.77,73718.02,9.8,0.3627,0.00018,27.73663]
[1780069869090,28.77,73718.02,9.8,0.3627,0.00018,27.73663]
[1780069869590,28.77,73717.71,9.8,0.36265,0.00018,27.73505]
[1780069869658,28.77,73717.71,9.8,0.36265,0.00018,27.73505]
[1780069870079,28.77,73701.78,9.8,0.35984,0.00018,27.65536]
[1780069870559,28.77,73701.78,9.8,0.35984,0.00018,27.65536]
[1780069873372,28.77,73702.06,9.8,0.35989,0.00018,27.65679]
[1780069874469,28.77,73702.39,9.8,0.35995,0.00018,27.65847]
[1780069875897,28.77,73711.92,9.8,0.36163,0.00018,27.70625]
[1780069876243,28.77,73711.92,9.8,0.36163,0.00018,27.70625]
[1780069880270,28.76,73715.61,9.8,0.36227,0.00018,27.72445]
[1780069880854,28.76,73715.42,9.8,0.36224,0.00018,27.72347]
[1780069880870,28.76,73715.42,9.8,0.36224,0.00018,27.72347]
[1780069880957,28.76,73715.42,9.8,0.36224,0.00018,27.72347]
[1780069881072,28.76,73715.42,9.8,0.36224,0.00018,27.72347]
[1780069881689,28.76,73712.8,9.8,0.36177,0.00018,27.71039]
[1780069881831,28.76,73712.8,9.8,0.36177,0.00018,27.71039]
[1780069883645,28.76,73704.21,9.8,0.36026,0.00018,27.66734]
[1780069883700,28.76,73704.21,9.8,0.36026,0.00018,27.66734]
[1780069885148,28.76,73700.72,9.8,0.35965,0.00018,27.64975]
[1780069885506,28.76,73700.72,9.8,0.35965,0.00018,27.64975]
[1780069889750,28.76,73706.57,9.8,0.36068,0.00018,27.67921]
[1780069896268,28.76,73704.12,9.8,0.36023,0.00018,27.66393]
[1780069901050,28.76,73703.98,9.8,0.36021,0.00018,27.66324]
[1780069901190,28.76,73703.98,9.8,0.36021,0.00018,27.66324]
[1780069904282,28.76,73693.87,9.8,0.35843,0.00018,27.61218]
[1780069908217,28.77,73695.1,9.8,0.35865,0.00018,27.61858]
[1780069908740,28.77,73693.57,9.8,0.35839,0.00018,27.61084]
[1780069909195,28.77,73693.57,9.8,0.35839,0.00018,27.61084]
[1780069912270,28.77,73696.76,9.8,0.35895,0.00018,27.62712]
[1780069912445,28.77,73696.76,9.8,0.35895,0.00018,27.62712]
[1780069912534,28.77,73684.21,9.8,0.35675,0.00018,27.56313]
[1780069912844,28.77,73684.21,9.8,0.35675,0.00018,27.56313]
[1780069912862,28.77,73684.21,9.8,0.35675,0.00018,27.56313]
[1780069912913,28.77,73684.21,9.8,0.35675,0.00018,27.56313]
[1780069913044,28.77,73684.21,9.8,0.35675,0.00018,27.56313]
[1780069913141,28.77,73684.21,9.8,0.35675,0.00018,27.56313]
[1780069913266,28.77,73684.21,9.8,0.35675,0.00018,27.56313]
[1780069913396,28.77,73674.59,9.8,0.35506,0.00018,27.51357]
[1780069913694,28.77,73674.59,9.8,0.35506,0.00018,27.51357]
[1780069913730,28.77,73674.59,9.8,0.35506,0.00018,27.51357]
[1780069913989,28.77,73674.59,9.8,0.35506,0.00018,27.51357]
[1780069914206,28.77,73674.59,9.8,0.35506,0.00018,27.51357]
[1780069914314,28.77,73674.59,9.8,0.35506,0.00018,27.51357]
[1780069915127,28.77,73670.72,9.8,0.35439,0.00018,27.49357]
[1780069915265,28.77,73670.72,9.8,0.35439,0.00018,27.49357]
[1780069916061,28.77,73666.83,9.8,0.35371,0.00017,27.47342]
[1780069917168,28.77,73668.99,9.8,0.3541,0.00017,27.48482]
[1780069917907,28.77,73670.2,9.8,0.35431,0.00017,27.49126]
[1780069920115,28.77,73667.18,9.8,0.35379,0.00017,27.47578]
[1780069920477,28.77,73667.18,9.8,0.35379,0.00017,27.47578]
[1780069922044,28.77,73666.64,9.8,0.35371,0.00017,27.47325]
[1780069923164,28.78,73667.69,9.8,0.3539,0.00017,27.47888]
[1780069923423,28.78,73667.69,9.8,0.3539,0.00017,27.47888]
[1780069923520,28.78,73667.69,9.8,0.3539,0.00017,27.47888]
[1780069923930,28.78,73662.17,9.8,0.35294,0.00017,27.45015]
[1780069924268,28.78,73662.17,9.8,0.35294,0.00017,27.45015]
[1780069924471,28.78,73656.41,9.8,0.35194,0.00017,27.42]
[1780069926379,28.78,73654.61,9.8,0.35163,0.00017,27.41057]
[1780069926755,28.78,73655.57,9.8,0.3518,0.00017,27.41574]
[1780069926839,28.78,73655.57,9.8,0.3518,0.00017,27.41574]
[1780069926883,28.78,73655.57,9.8,0.3518,0.00017,27.41574]
[1780069927112,28.78,73655.57,9.8,0.3518,0.00017,27.41574]
[1780069927178,28.78,73655.57,9.8,0.3518,0.00017,27.41574]
[1780069927329,28.78,73655.57,9.8,0.3518,0.00017,27.41574]
[1780069927427,28.78,73655.57,9.8,0.3518,0.00017,27.41574]
[1780069927492,28.78,73667.97,9.8,0.35397,0.00017,27.48089]
[1780069927811,28.78,73667.97,9.8,0.35397,0.00017,27.48089]
[1780069927948,28.78,73667.97,9.8,0.35397,0.00017,27.48089]
[1780069928420,28.78,73667.97,9.8,0.35397,0.00017,27.48089]
[1780069933534,28.78,73674.25,9.8,0.3551,0.00018,27.51433]
[1780069934475,28.78,73674.25,9.8,0.3551,0.00018,27.51433]
[1780069934701,28.79,73677.26,9.8,0.35563,0.00018,27.53]
[1780069935164,28.79,73677.26,9.8,0.35563,0.00018,27.53]
[1780069935312,28.79,73677.26,9.8,0.35563,0.00018,27.53]
[1780069935549,28.79,73690.34,9.8,0.35792,0.00018,27.59721]
[1780069938050,28.79,73694.92,9.8,0.35873,0.00018,27.62063]
[1780069938116,28.79,73694.92,9.8,0.35873,0.00018,27.62063]
[1780069940030,28.79,73684.95,9.8,0.35699,0.00018,27.56987]
[1780069945333,28.79,73685.9,9.8,0.35716,0.00018,27.57499]
[1780069946644,28.79,73677.17,9.8,0.35564,0.00018,27.53022]
[1780069947834,28.79,73674.98,9.8,0.35526,0.00018,27.51906]
[1780069947948,28.79,73674.98,9.8,0.35526,0.00018,27.51906]
[1780069949377,28.79,73674.87,9.8,0.35524,0.00018,27.51859]
[1780069949436,28.79,73669.34,9.8,0.35428,0.00017,27.48999]
[1780069951531,28.79,73667.81,9.8,0.35401,0.00017,27.48203]
[1780069955866,28.79,73669.5,9.8,0.35429,0.00017,27.48788]
[1780069956160,28.79,73669.5,9.8,0.35429,0.00017,27.48788]
[1780069956841,28.79,73669.88,9.8,0.35436,0.00017,27.48986]
[1780069957037,28.79,73669.88,9.8,0.35436,0.00017,27.48986]
[1780069958501,28.79,73667.02,9.8,0.35386,0.00017,27.47497]
[1780069959980,28.79,73659.7,9.8,0.35258,0.00017,27.43656]
[1780069960412,28.79,73659.7,9.8,0.35258,0.00017,27.43656]
[1780069961776,28.79,73659.79,9.8,0.35259,0.00017,27.43704]
[1780069961950,28.79,73659.79,9.8,0.35259,0.00017,27.43704]
[1780069962018,28.79,73659.79,9.8,0.35259,0.00017,27.43704]
[1780069962554,28.79,73662.27,9.8,0.35303,0.00017,27.4501]
[1780069962957,28.79,73662.27,9.8,0.35303,0.00017,27.4501]
[1780069963370,28.79,73662.27,9.8,0.35303,0.00017,27.4501]
[1780069963621,28.79,73671.0,9.8,0.35456,0.00017,27.49579]
[1780069963731,28.79,73671.0,9.8,0.35456,0.00017,27.49579]
[1780069964131,28.79,73671.0,9.8,0.35456,0.00017,27.49579]
[1780069970633,28.8,73674.41,9.8,0.35518,0.00017,27.51414]
[1780069974309,28.8,73673.39,9.8,0.35501,0.00017,27.50917]
[1780069974325,28.8,73673.39,9.8,0.35501,0.00017,27.50917]
[1780069974491,28.8,73673.39,9.8,0.35501,0.00017,27.50917]
[1780069974495,28.8,73673.39,9.8,0.35501,0.00017,27.50917]
[1780069974533,28.8,73673.46,9.8,0.35503,0.00017,27.50964]
[1780069974723,28.8,73673.46,9.8,0.35503,0.00017,27.50964]
[1780069975289,28.8,73673.46,9.8,0.35503,0.00017,27.50964]
[1780069975324,28.8,73660.9,9.8,0.35284,0.00017,27.44417]
[1780069976010,28.8,73651.42,9.8,0.35118,0.00017,27.39427]
[1780069977346,28.8,73651.42,9.8,0.35118,0.00017,27.39427]
[1780069979592,28.8,73654.92,9.8,0.3518,0.00017,27.41292]
[1780069980577,28.8,73653.91,9.8,0.35162,0.00017,27.40765]
[1780069980604,28.8,73653.91,9.8,0.35162,0.00017,27.40765]
[1780069980629,28.8,73653.91,9.8,0.35162,0.00017,27.40765]
[1780069980951,28.8,73651.27,9.8,0.35117,0.00017,27.39376]
[1780069981125,28.8,73651.27,9.8,0.35117,0.00017,27.39376]
[1780069981133,28.8,73651.27,9.8,0.35117,0.00017,27.39376]
[1780069981504,28.8,73651.27,9.8,0.35117,0.00017,27.39376]
[1780069981606,28.8,73646.23,9.8,0.35029,0.00017,27.36702]
[1780069982111,28.8,73646.23,9.8,0.35029,0.00017,27.36702]
[1780069982211,28.8,73631.02,9.8,0.34764,0.00017,27.28535]
[1780069983507,28.8,73631.02,9.8,0.34764,0.00017,27.28535]
[1780069983629,28.8,73631.02,9.8,0.34764,0.00017,27.28535]
[1780069986076,28.8,73626.76,9.8,0.34688,0.00017,27.26193]
[1780069986238,28.8,73626.76,9.8,0.34688,0.00017,27.26193]
[1780069988303,28.8,73625.21,9.8,0.34661,0.00017,27.25329]
[1780069989085,28.8,73627.64,9.8,0.34702,0.00017,27.26635]
[1780069989184,28.8,73627.64,9.8,0.34702,0.00017,27.26635]
[1780069990078,28.8,73628.66,9.8,0.3472,0.00017,27.27175]
[1780069992891,28.79,73628.75,9.8,0.3472,0.00017,27.27184]
[1780069993912,28.79,73630.61,9.8,0.34752,0.00017,27.28176]
[1780069995612,28.79,73631.28,9.8,0.34763,0.00017,27.28524]
[1780069995680,28.79,73631.28,9.8,0.34763,0.00017,27.28524]
[1780069995730,28.79,73631.94,9.8,0.34774,0.00017,27.28867]
[1780069995773,28.79,73631.94,9.8,0.34774,0.00017,27.28867]
[1780069995916,28.79,73631.94,9.8,0.34774,0.00017,27.28867]
[1780069996585,28.79,73631.94,9.8,0.34774,0.00017,27.28867]
[1780069996590,28.79,73621.32,9.8,0.34589,0.00017,27.23095]
[1780069997510,28.79,73621.32,9.8,0.34589,0.00017,27.23095]
[1780069997635,28.79,73621.32,9.8,0.34589,0.00017,27.23095]
[1780069998020,28.79,73614.42,9.8,0.34469,0.00017,27.19314]
[1780069998061,28.79,73614.42,9.8,0.34469,0.00017,27.19314]
[1780069998142,28.79,73614.42,9.8,0.34469,0.00017,27.19314]
[1780069998362,28.79,73614.42,9.8,0.34469,0.00017,27.19314]
[1780069999618,28.79,73611.39,9.8,0.34416,0.00017,27.17643]
[1780070000900,28.79,73613.04,9.8,0.34444,0.00017,27.18537]
[1780070001568,28.79,73613.04,9.8,0.34444,0.00017,27.18537]
[1780070001575,28.79,73613.04,9.8,0.34444,0.00017,27.18537]
[1780070002621,28.79,73612.08,9.8,0.34428,0.00017,27.18002]
[1780070002061,28.79,73623.81,9.8,0.34631,0.00017,27.24406]
[1780070003043,28.79,73623.81,9.8,0.34631,0.00017,27.24406]
[1780070004960,28.79,73623.4,9.8,0.34623,0.00017,27.2416]
[1780070005105,28.79,73623.4,9.8,0.34623,0.00017,27.2416]
[1780070005523,28.79,73623.4,9.8,0.34623,0.00017,27.2416]
[1780070005684,28.79,73629.05,9.8,0.34721,0.00017,27.27213]
[1780070005744,28.79,73629.05,9.8,0.34721,0.00017,27.27213]
[1780070005781,28.79,73629.05,9.8,0.34721,0.00017,27.27213]
[1780070005873,28.79,73629.05,9.8,0.34721,0.00017,27.27213]
[1780070006135,28.79,73629.05,9.8,0.34721,0.00017,27.27213]
[1780070006442,28.79,73629.05,9.8,0.34721,0.00017,27.27213]
[1780070006490,28.79,73629.05,9.8,0.34721,0.00017,27.27213]
[1780070006570,28.79,73644.99,9.8,0.34997,0.00017,27.3576]
[1780070006977,28.79,73644.99,9.8,0.34997,0.00017,27.3576]
[1780070008905,28.78,73640.57,9.8,0.34919,0.00017,27.33362]
[1780070010750,28.78,73632.91,9.8,0.34785,0.00017,27.29212]
[1780070012085,28.78,73630.65,9.8,0.34743,0.00017,27.27676]
[1780070013912,28.78,73630.87,9.8,0.34746,0.00017,27.27767]
[1780070014183,28.78,73630.87,9.8,0.34746,0.00017,27.27767]
[1780070020159,28.77,73632.69,9.8,0.34774,0.00017,27.28646]
[1780070025197,28.77,73626.99,9.8,0.34673,0.00017,27.25488]
[1780070030232,28.76,73631.75,9.8,0.34753,0.00017,27.27998]
[1780070035267,28.76,73626.79,9.8,0.34664,0.00017,27.2524]
[1780070040302,28.75,73622.3,9.8,0.34584,0.00017,27.22734]
[1780070045338,28.75,73629.11,9.8,0.347,0.00017,27.26375]
[1780070046151,28.75,73629.11,9.8,0.347,0.00017,27.26375]
[1780070046333,28.75,73629.11,9.8,0.347,0.00017,27.26375]
[1780070046710,28.75,73629.11,9.8,0.347,0.00017,27.26375]
[1780070047081,28.75,73634.36,9.8,0.34791,0.00017,27.29202]
[1780070047083,28.75,73634.36,9.8,0.34791,0.00017,27.29202]
[1780070047146,28.75,73634.36,9.8,0.34791,0.00017,27.29202]
[1780070047219,28.75,73634.36,9.8,0.34791,0.00017,27.29202]
[1780070047519,28.75,73634.36,9.8,0.34791,0.00017,27.29202]
[1780070047525,28.75,73649.42,9.8,0.35053,0.00017,27.37256]
[1780070047766,28.75,73649.42,9.8,0.35053,0.00017,27.37256]
[1780070048121,28.75,73649.42,9.8,0.35053,0.00017,27.37256]
[1780070048231,28.75,73649.42,9.8,0.35053,0.00017,27.37256]
[1780070048252,28.75,73649.42,9.8,0.35053,0.00017,27.37256]
[1780070049684,28.75,73653.44,9.8,0.35123,0.00017,27.3937]
[1780070049759,28.75,73654.45,9.8,0.3514,0.00017,27.39883]
[1780070049796,28.75,73654.45,9.8,0.3514,0.00017,27.39883]
[1780070050206,28.75,73654.45,9.8,0.3514,0.00017,27.39883]
[1780070050438,28.75,73654.45,9.8,0.3514,0.00017,27.39883]
[1780070050525,28.74,73659.99,9.8,0.35236,0.00017,27.42787]
[1780070056415,28.74,73664.17,9.8,0.35309,0.00017,27.44999]
[1780070057122,28.74,73664.17,9.8,0.35309,0.00017,27.44999]
[1780070057523,28.74,73664.17,9.8,0.35309,0.00017,27.44999]
[1780070057553,28.74,73664.17,9.8,0.35309,0.00017,27.44999]
[1780070058131,28.74,73663.37,9.8,0.35295,0.00017,27.44582]
[1780070063554,28.74,73661.88,9.8,0.35267,0.00017,27.43722]
[1780070067551,28.74,73664.79,9.8,0.35316,0.00018,27.45219]
[1780070069224,28.74,73667.93,9.8,0.35371,0.00018,27.46852]
[1780070070092,28.74,73670.69,9.8,0.35419,0.00018,27.48287]
[1780070070258,28.74,73670.69,9.8,0.35419,0.00018,27.48287]
[1780070072537,28.74,73680.08,9.8,0.35582,0.00018,27.52859]
[1780070073474,28.74,73680.08,9.8,0.35582,0.00018,27.52859]
[1780070073686,28.74,73681.25,9.8,0.35603,0.00018,27.5346]
[1780070074124,28.74,73681.25,9.8,0.35603,0.00018,27.5346]
[1780070074188,28.74,73681.25,9.8,0.35603,0.00018,27.5346]
[1780070074442,28.74,73681.25,9.8,0.35603,0.00018,27.5346]
[1780070075059,28.74,73685.74,9.8,0.35682,0.00018,27.5578]
[1780070077133,28.74,73688.08,9.8,0.35723,0.00018,27.56992]
[1780070077814,28.74,73685.82,9.8,0.35684,0.00018,27.55837]
[1780070078276,28.74,73685.82,9.8,0.35684,0.00018,27.55837]
[1780070079028,28.74,73681.33,9.8,0.35605,0.00018,27.53532]
[1780070079177,28.74,73681.33,9.8,0.35605,0.00018,27.53532]
[1780070079590,28.74,73679.2,9.8,0.35568,0.00018,27.5244]
[1780070084742,28.74,73672.9,9.8,0.35458,0.00018,27.49179]
[1780070089759,28.74,73676.62,9.8,0.35524,0.00018,27.51129]
[1780070095709,28.74,73672.46,9.8,0.35451,0.00018,27.48984]
[1780070099486,28.74,73669.29,9.8,0.35396,0.00018,27.47344]
[1780070099521,28.74,73669.29,9.8,0.35396,0.00018,27.47344]
[1780070099544,28.74,73669.29,9.8,0.35396,0.00018,27.47344]
[1780070099651,28.74,73669.29,9.8,0.35396,0.00018,27.47344]
[1780070099823,28.74,73665.09,9.8,0.35323,0.00018,27.45151]
[1780070100515,28.74,73665.09,9.8,0.35323,0.00018,27.45151]
[1780070100724,28.74,73665.09,9.8,0.35323,0.00018,27.45151]
[1780070103696,28.74,73667.41,9.8,0.35364,0.00018,27.46377]
[1780070103711,28.74,73667.41,9.8,0.35364,0.00018,27.46377]
[1780070106786,28.74,73658.69,9.8,0.35212,0.00017,27.41807]
[1780070110662,28.74,73658.54,9.8,0.35209,0.00017,27.41729]
[1780070111879,28.74,73649.71,9.8,0.35055,0.00017,27.3705]
[1780070115887,28.74,73646.08,9.8,0.34992,0.00017,27.35121]
[1780070118329,28.74,73648.52,9.8,0.35035,0.00017,27.36431]
[1780070120427,28.75,73651.47,9.8,0.35086,0.00017,27.38005]
[1780070120433,28.75,73651.47,9.8,0.35086,0.00017,27.38005]
[1780070120480,28.75,73651.47,9.8,0.35086,0.00017,27.38005]
[1780070121072,28.75,73652.72,9.8,0.35108,0.00017,27.38677]
[1780070123366,28.75,73650.62,9.8,0.35072,0.00017,27.37563]
[1780070123370,28.75,73650.62,9.8,0.35072,0.00017,27.37563]
[1780070128941,28.75,73651.98,9.8,0.35096,0.00017,27.38309]
[1780070133977,28.75,73655.63,9.8,0.35159,0.00017,27.39961]
[1780070138147,28.75,73654.4,9.8,0.35138,0.00017,27.3932]
[1780070138247,28.75,73654.4,9.8,0.35138,0.00017,27.3932]
[1780070138674,28.75,73654.4,9.8,0.35138,0.00017,27.3932]
[1780070139632,28.75,73654.23,9.8,0.35135,0.00017,27.39233]
[1780070139690,28.75,73654.23,9.8,0.35135,0.00017,27.39233]
[1780070139863,28.75,73650.43,9.8,0.35069,0.00017,27.37221]
[1780070143440,28.75,73645.65,9.8,0.34986,0.00017,27.34684]
[1780070143456,28.75,73645.65,9.8,0.34986,0.00017,27.34684]
[1780070144740,28.75,73645.5,9.8,0.34983,0.00017,27.34608]
[1780070145106,28.75,73646.74,9.8,0.35005,0.00017,27.35274]
[1780070151103,28.75,73652.24,9.8,0.35102,0.00017,27.38215]
[1780070151942,28.75,73652.24,9.8,0.35102,0.00017,27.38215]
[1780070152913,28.75,73654.22,9.8,0.35136,0.00017,27.39266]
[1780070153089,28.75,73654.22,9.8,0.35136,0.00017,27.39266]
[1780070153468,28.75,73654.22,9.8,0.35136,0.00017,27.39266]
[1780070154125,28.75,73671.95,9.8,0.35447,0.00018,27.48587]
[1780070156724,28.75,73669.99,9.8,0.35413,0.00018,27.47572]
[1780070162181,28.76,73670.9,9.8,0.3543,0.00018,27.48089]
[1780070166030,28.76,73673.29,9.8,0.35473,0.00018,27.49349]
[1780070166071,28.76,73673.29,9.8,0.35473,0.00018,27.49349]
[1780070166135,28.76,73673.29,9.8,0.35473,0.00018,27.49349]
[1780070166415,28.76,73673.29,9.8,0.35473,0.00018,27.49349]
[1780070166458,28.76,73677.2,9.8,0.35542,0.00018,27.51381]
[1780070167084,28.76,73677.2,9.8,0.35542,0.00018,27.51381]
[1780070167507,28.76,73691.95,9.8,0.35801,0.00018,27.58968]
[1780070168897,28.76,73694.68,9.8,0.35849,0.00018,27.60363]
[1780070170239,28.76,73701.1,9.8,0.35962,0.00018,27.6362]
[1780070171338,28.76,73704.58,9.8,0.36024,0.00018,27.65376]
[1780070171400,28.76,73704.58,9.8,0.36024,0.00018,27.65376]
[1780070171457,28.76,73704.58,9.8,0.36024,0.00018,27.65376]
[1780070172255,28.76,73718.1,9.8,0.36262,0.00018,27.72129]
[1780070173665,28.76,73718.1,9.8,0.36262,0.00018,27.72129]
[1780070173864,28.76,73718.1,9.8,0.36262,0.00018,27.72129]
[1780070174142,28.76,73719.37,9.8,0.36284,0.00018,27.72754]
[1780070174680,28.76,73719.37,9.8,0.36284,0.00018,27.72754]
[1780070175017,28.76,73721.09,9.8,0.36314,0.00018,27.73601]
[1780070175024,28.76,73721.09,9.8,0.36314,0.00018,27.73601]
[1780070175096,28.76,73721.09,9.8,0.36314,0.00018,27.73601]
[1780070175275,28.76,73721.09,9.8,0.36314,0.00018,27.73601]
[1780070175715,28.76,73729.22,9.8,0.36458,0.00018,27.77598]
[1780070176637,28.76,73729.22,9.8,0.36458,0.00018,27.77598]
[1780070179040,28.76,73732.75,9.8,0.36519,0.00018,27.79299]
[1780070179401,28.76,73732.75,9.8,0.36519,0.00018,27.79299]
[1780070181140,28.75,73739.01,9.8,0.36629,0.00018,27.82327]
[1780070186354,28.75,73737.01,9.8,0.36591,0.00018,27.81298]
[1780070190785,28.75,73737.73,9.8,0.36603,0.00018,27.81619]
[1780070196424,28.74,73738.78,9.8,0.36618,0.00018,27.81764]
[1780070200768,28.74,73739.13,9.8,0.36623,0.00018,27.81904]
[1780070206435,28.73,73741.15,9.8,0.36656,0.00018,27.82822]
[1780070206451,28.73,73741.15,9.8,0.36656,0.00018,27.82822]
[1780070206454,28.73,73741.15,9.8,0.36656,0.00018,27.82822]
[1780070207467,28.73,73739.43,9.8,0.36625,0.00018,27.81977]
[1780070213543,28.73,73736.94,9.8,0.36578,0.00018,27.80699]
[1780070214632,28.73,73736.94,9.8,0.36578,0.00018,27.80699]
[1780070214742,28.73,73736.94,9.8,0.36578,0.00018,27.80699]
[1780070214821,28.73,73736.94,9.8,0.36578,0.00018,27.80699]
[1780070216671,28.73,73740.73,9.8,0.36645,0.00018,27.82523]
[1780070218330,28.73,73742.42,9.8,0.36674,0.00018,27.83321]
[1780070218917,28.73,73742.42,9.8,0.36674,0.00018,27.83321]
[1780070221132,28.72,73743.23,9.8,0.36687,0.00018,27.83681]
[1780070221176,28.72,73743.23,9.8,0.36687,0.00018,27.83681]
[1780070221995,28.72,73740.19,9.8,0.36633,0.00018,27.82197]
[1780070222862,28.72,73740.19,9.8,0.36633,0.00018,27.82197]
[1780070222876,28.72,73743.0,9.8,0.36682,0.00018,27.83549]
[1780070223349,28.72,73743.0,9.8,0.36682,0.00018,27.83549]
[1780070223350,28.72,73743.0,9.8,0.36682,0.00018,27.83549]
[1780070223515,28.72,73743.0,9.8,0.36682,0.00018,27.83549]
[1780070224349,28.72,73747.14,9.8,0.36755,0.00018,27.8554]
[1780070224354,28.72,73747.14,9.8,0.36755,0.00018,27.8554]
[1780070224357,28.72,73747.14,9.8,0.36755,0.00018,27.8554]
[1780070224415,28.72,73747.14,9.8,0.36755,0.00018,27.8554]
[1780070224826,28.72,73747.14,9.8,0.36755,0.00018,27.8554]
[1780070224855,28.72,73757.52,9.8,0.36939,0.00018,27.90502]
[1780070225085,28.72,73757.52,9.8,0.36939,0.00018,27.90502]
[1780070225111,28.72,73757.52,9.8,0.36939,0.00018,27.90502]
[1780070225170,28.72,73757.52,9.8,0.36939,0.00018,27.90502]
[1780070225493,28.72,73757.52,9.8,0.36939,0.00018,27.90502]
[1780070226743,28.72,73759.58,9.8,0.36975,0.00018,27.9147]
[1780070227385,28.72,73760.39,9.8,0.3699,0.00018,27.9186]
[1780070227390,28.72,73760.39,9.8,0.3699,0.00018,27.9186]
[1780070227500,28.72,73760.39,9.8,0.3699,0.00018,27.9186]
[1780070227635,28.72,73760.39,9.8,0.3699,0.00018,27.9186]
[1780070227643,28.72,73750.72,9.8,0.36818,0.00018,27.87247]
[1780070229101,28.72,73746.85,9.8,0.3675,0.00018,27.8539]
[1780070229628,28.72,73746.85,9.8,0.3675,0.00018,27.8539]
[1780070229657,28.72,73746.41,9.8,0.36742,0.00018,27.85182]
[1780070230013,28.72,73746.41,9.8,0.36742,0.00018,27.85182]
[1780070230539,28.72,73746.41,9.8,0.36742,0.00018,27.85182]
[1780070233373,28.72,73740.05,9.8,0.36628,0.00018,27.82074]
[1780070237061,28.71,73739.56,9.8,0.36618,0.00018,27.81798]
[1780070237066,28.71,73739.56,9.8,0.36618,0.00018,27.81798]
[1780070237088,28.71,73739.56,9.8,0.36618,0.00018,27.81798]
[1780070237165,28.71,73739.56,9.8,0.36618,0.00018,27.81798]
[1780070240779,28.71,73731.24,9.8,0.36469,0.00018,27.77713]
[1780070240854,28.71,73731.24,9.8,0.36469,0.00018,27.77713]
[1780070240868,28.71,73731.24,9.8,0.36469,0.00018,27.77713]
[1780070241337,28.71,73730.68,9.8,0.36459,0.00018,27.77432]
[1780070241375,28.71,73730.68,9.8,0.36459,0.00018,27.77432]
[1780070241578,28.71,73730.68,9.8,0.36459,0.00018,27.77432]
[1780070241652,28.71,73730.68,9.8,0.36459,0.00018,27.77432]
[1780070241919,28.71,73730.68,9.8,0.36459,0.00018,27.77432]
[1780070241945,28.71,73730.68,9.8,0.36459,0.00018,27.77432]
[1780070241756,28.71,73717.66,9.8,0.36229,0.00018,27.70991]
[1780070242710,28.71,73717.66,9.8,0.36229,0.00018,27.70991]
[1780070242755,28.71,73707.14,9.8,0.36043,0.00018,27.65723]
[1780070243151,28.71,73707.14,9.8,0.36043,0.00018,27.65723]
[1780070243347,28.71,73707.14,9.8,0.36043,0.00018,27.65723]
[1780070243775,28.71,73707.14,9.8,0.36043,0.00018,27.65723]
[1780070243792,28.71,73707.14,9.8,0.36043,0.00018,27.65723]
[1780070249673,28.71,73701.05,9.8,0.35936,0.00018,27.62666]
[1780070252450,28.71,73696.01,9.8,0.35847,0.00018,27.59822]
[1780070257861,28.72,73704.78,9.8,0.36002,0.00018,27.64291]
[1780070259667,28.72,73704.76,9.8,0.36002,0.00018,27.64283]
[1780070260119,28.72,73706.11,9.8,0.36026,0.00018,27.64966]
[1780070262886,28.72,73706.45,9.8,0.36032,0.00018,27.65143]
[1780070262919,28.72,73698.14,9.8,0.35885,0.00018,27.60942]
[1780070263210,28.72,73698.14,9.8,0.35885,0.00018,27.60942]
[1780070263591,28.72,73698.14,9.8,0.35885,0.00018,27.60942]
[1780070263678,28.72,73698.14,9.8,0.35885,0.00018,27.60942]
[1780070263696,28.72,73698.14,9.8,0.35885,0.00018,27.60942]
[1780070263834,28.72,73698.14,9.8,0.35885,0.00018,27.60942]
[1780070264057,28.72,73694.3,9.8,0.35818,0.00018,27.5899]
[1780070264171,28.72,73694.3,9.8,0.35818,0.00018,27.5899]
[1780070265212,28.72,73697.55,9.8,0.35875,0.00018,27.60649]
[1780070265218,28.72,73697.55,9.8,0.35875,0.00018,27.60649]
[1780070267523,28.72,73705.93,9.8,0.36023,0.00018,27.64902]
[1780070276012,28.72,73706.64,9.8,0.36037,0.00018,27.65282]
[1780070279973,28.72,73705.59,9.8,0.36018,0.00018,27.64757]
[1780070280186,28.72,73705.69,9.8,0.3602,0.00018,27.64809]
[1780070281148,28.72,73708.35,9.8,0.36067,0.00018,27.6615]
[1780070282231,28.72,73712.04,9.8,0.36132,0.00018,27.68001]
[1780070282393,28.72,73712.04,9.8,0.36132,0.00018,27.68001]
[1780070282497,28.72,73712.04,9.8,0.36132,0.00018,27.68001]
[1780070282635,28.72,73712.04,9.8,0.36132,0.00018,27.68001]
[1780070283133,28.72,73715.27,9.8,0.36189,0.00018,27.69614]
[1780070283655,28.72,73715.27,9.8,0.36189,0.00018,27.69614]
[1780070283725,28.72,73723.3,9.8,0.36331,0.00018,27.736]
[1780070284345,28.72,73723.3,9.8,0.36331,0.00018,27.736]
[1780070284399,28.72,73731.33,9.8,0.36473,0.00018,27.7755]
[1780070290113,28.72,73731.2,9.8,0.36469,0.00018,27.77441]
[1780070295148,28.71,73732.05,9.8,0.36483,0.00018,27.77825]
[1780070298226,28.71,73726.9,9.8,0.36391,0.00018,27.75282]
[1780070298267,28.71,73726.9,9.8,0.36391,0.00018,27.75282]
[1780070298279,28.71,73726.9,9.8,0.36391,0.00018,27.75282]
[1780070298422,28.71,73726.9,9.8,0.36391,0.00018,27.75282]
[1780070298530,28.71,73726.9,9.8,0.36391,0.00018,27.75282]
[1780070299406,28.71,73727.12,9.8,0.36395,0.00018,27.75385]
[1780070302582,28.71,73715.96,9.8,0.36197,0.00018,27.69842]
[1780070307032,28.71,73717.68,9.8,0.36227,0.00018,27.70691]
[1780070309282,28.71,73710.89,9.8,0.36107,0.00018,27.67293]
[1780070314813,28.71,73708.96,9.8,0.36072,0.00018,27.6603]
[1780070320325,28.71,73713.01,9.8,0.36143,0.00018,27.68064]
[1780070323744,28.71,73713.35,9.8,0.36149,0.00018,27.68233]
[1780070325183,28.71,73712.41,9.8,0.36133,0.00018,27.67762]
[1780070327689,28.71,73710.91,9.8,0.36106,0.00018,27.67011]
[1780070327802,28.71,73710.91,9.8,0.36106,0.00018,27.67011]
[1780070327811,28.71,73710.91,9.8,0.36106,0.00018,27.67011]
[1780070333419,28.71,73706.35,9.8,0.36026,0.00018,27.64722]
[1780070337625,28.71,73705.45,9.8,0.3601,0.00018,27.64277]
[1780070337821,28.71,73705.45,9.8,0.3601,0.00018,27.64277]
[1780070343489,28.71,73708.84,9.8,0.36071,0.00018,27.65995]
[1780070344118,28.71,73708.84,9.8,0.36071,0.00018,27.65995]
[1780070344138,28.71,73708.84,9.8,0.36071,0.00018,27.65995]
[1780070346182,28.71,73717.82,9.8,0.36229,0.00018,27.70485]
[1780070346799,28.71,73717.82,9.8,0.36229,0.00018,27.70485]
[1780070347109,28.71,73720.12,9.8,0.3627,0.00018,27.71626]
[1780070348916,28.71,73706.75,9.8,0.36034,0.00018,27.64936]
[1780070350623,28.71,73706.07,9.8,0.36022,0.00018,27.64595]
[1780070356580,28.71,73702.31,9.8,0.35956,0.00018,27.62717]
[1780070357756,28.71,73702.31,9.8,0.35956,0.00018,27.62717]
[1780070358158,28.71,73702.24,9.8,0.35955,0.00018,27.62685]
[1780070358373,28.71,73702.24,9.8,0.35955,0.00018,27.62685]
[1780070361403,28.71,73693.05,9.8,0.35794,0.00018,27.5803]
[1780070363454,28.72,73689.68,9.8,0.35735,0.00018,27.56321]
[1780070364877,28.72,73688.88,9.8,0.35721,0.00018,27.55919]
[1780070366111,28.72,73688.91,9.8,0.35722,0.00018,27.55943]
[1780070371923,28.72,73692.26,9.8,0.35783,0.00018,27.57703]
[1780070374960,28.72,73696.98,9.8,0.35865,0.00018,27.59829]
[1780070379742,28.72,73706.68,9.8,0.36037,0.00018,27.64755]
[1780070381057,28.72,73706.68,9.8,0.36037,0.00018,27.64755]
[1780070384460,28.72,73705.58,9.8,0.36017,0.00018,27.64207]
[1780070389813,28.72,73708.36,9.8,0.36067,0.00018,27.65617]
[1780070390838,28.72,73708.36,9.8,0.36067,0.00018,27.65617]
[1780070396862,28.72,73708.51,9.8,0.3607,0.00018,27.65698]
[1780070398121,28.72,73708.51,9.8,0.3607,0.00018,27.65698]
[1780070400600,28.72,73706.19,9.8,0.36029,0.00018,27.64534]
[1780070401057,28.72,73706.19,9.8,0.36029,0.00018,27.64534]
[1780070401161,28.72,73706.19,9.8,0.36029,0.00018,27.64534]
[1780070401172,28.72,73706.19,9.8,0.36029,0.00018,27.64534]
[1780070401082,28.73,73716.76,9.8,0.36216,0.00018,27.69827]
[1780070401902,28.72,73730.87,9.8,0.36465,0.00018,27.76797]
[1780070403361,28.72,73733.86,9.8,0.36518,0.00018,27.78254]
[1780070403630,28.72,73733.86,9.8,0.36518,0.00018,27.78254]
[1780070403674,28.72,73733.86,9.8,0.36518,0.00018,27.78254]
[1780070403770,28.72,73733.86,9.8,0.36518,0.00018,27.78254]
[1780070403903,28.72,73733.86,9.8,0.36518,0.00018,27.78254]
[1780070404038,28.72,73733.86,9.8,0.36518,0.00018,27.78254]
[1780070404364,28.72,73733.68,9.8,0.36514,0.00018,27.78159]
[1780070404614,28.72,73733.68,9.8,0.36514,0.00018,27.78159]
[1780070404854,28.72,73733.68,9.8,0.36514,0.00018,27.78159]
[1780070404894,28.72,73733.68,9.8,0.36514,0.00018,27.78159]
[1780070404982,28.72,73733.68,9.8,0.36514,0.00018,27.78159]
[1780070405075,28.72,73733.68,9.8,0.36514,0.00018,27.78159]
[1780070405376,28.72,73734.65,9.8,0.36531,0.00018,27.78625]
[1780070405447,28.72,73734.65,9.8,0.36531,0.00018,27.78625]
[1780070405450,28.72,73734.65,9.8,0.36531,0.00018,27.78625]
[1780070405684,28.72,73734.65,9.8,0.36531,0.00018,27.78625]
[1780070405903,28.72,73734.65,9.8,0.36531,0.00018,27.78625]
[1780070405906,28.72,73734.65,9.8,0.36531,0.00018,27.78625]
[1780070406077,28.72,73734.65,9.8,0.36531,0.00018,27.78625]
[1780070406283,28.72,73732.22,9.8,0.36488,0.00018,27.77429]
[1780070406967,28.72,73732.22,9.8,0.36488,0.00018,27.77429]
[1780070407088,28.72,73732.22,9.8,0.36488,0.00018,27.77429]
[1780070407144,28.72,73732.22,9.8,0.36488,0.00018,27.77429]
[1780070407254,28.72,73729.23,9.8,0.36435,0.00018,27.75956]
[1780070407419,28.72,73729.23,9.8,0.36435,0.00018,27.75956]
[1780070407693,28.72,73729.23,9.8,0.36435,0.00018,27.75956]
[1780070407829,28.72,73729.23,9.8,0.36435,0.00018,27.75956]
[1780070407950,28.72,73729.23,9.8,0.36435,0.00018,27.75956]
[1780070408129,28.72,73729.23,9.8,0.36435,0.00018,27.75956]
[1780070408157,28.72,73717.73,9.8,0.36231,0.00018,27.70263]
[1780070409297,28.72,73713.73,9.8,0.3616,0.00018,27.68268]
[1780070409397,28.72,73713.73,9.8,0.3616,0.00018,27.68268]
[1780070409586,28.72,73713.73,9.8,0.3616,0.00018,27.68268]
[1780070409882,28.72,73713.73,9.8,0.3616,0.00018,27.68268]
[1780070412005,28.72,73712.23,9.8,0.36134,0.00018,27.67517]
[1780070413093,28.72,73710.56,9.8,0.36104,0.00018,27.66681]
[1780070419021,28.72,73709.26,9.8,0.36082,0.00018,27.66035]
[1780070424058,28.72,73709.53,9.8,0.36087,0.00018,27.66177]
[1780070426252,28.72,73708.37,9.8,0.36066,0.00018,27.65597]
[1780070426561,28.72,73708.37,9.8,0.36066,0.00018,27.65597]
[1780070426652,28.72,73708.37,9.8,0.36066,0.00018,27.65597]
[1780070426808,28.72,73708.37,9.8,0.36066,0.00018,27.65597]
[1780070427079,28.72,73694.42,9.8,0.3582,0.00018,27.58539]
[1780070427243,28.72,73694.42,9.8,0.3582,0.00018,27.58539]
[1780070427371,28.72,73694.42,9.8,0.3582,0.00018,27.58539]
[1780070427510,28.72,73694.42,9.8,0.3582,0.00018,27.58539]
[1780070427671,28.72,73694.42,9.8,0.3582,0.00018,27.58539]
[1780070427707,28.72,73694.42,9.8,0.3582,0.00018,27.58539]
[1780070427798,28.72,73694.42,9.8,0.3582,0.00018,27.58539]
[1780070430962,28.72,73690.82,9.8,0.35758,0.00018,27.56717]
[1780070433088,28.72,73687.83,9.8,0.35704,0.00018,27.54903]
[1780070436676,28.73,73689.23,9.8,0.3573,0.00018,27.55656]
[1780070436761,28.73,73689.23,9.8,0.3573,0.00018,27.55656]
[1780070436856,28.73,73689.23,9.8,0.35731,0.00018,27.55665]
[1780070437522,28.73,73689.23,9.8,0.35731,0.00018,27.55665]
[1780070439035,28.73,73689.48,9.8,0.35735,0.00018,27.55784]
[1780070439115,28.73,73689.48,9.8,0.35735,0.00018,27.55784]
[1780070439163,28.73,73689.48,9.8,0.35735,0.00018,27.55784]
[1780070439190,28.73,73708.58,9.8,0.36071,0.00018,27.65462]
[1780070439552,28.73,73708.58,9.8,0.36071,0.00018,27.65462]
[1780070439592,28.73,73708.58,9.8,0.36071,0.00018,27.65462]
[1780070439706,28.73,73708.58,9.8,0.36071,0.00018,27.65462]
[1780070439834,28.73,73708.58,9.8,0.36071,0.00018,27.65462]
[1780070440133,28.73,73708.58,9.8,0.36071,0.00018,27.65462]
[1780070440203,28.73,73723.47,9.8,0.36334,0.00018,27.72889]
[1780070440614,28.73,73723.47,9.8,0.36334,0.00018,27.72889]
[1780070441016,28.73,73723.47,9.8,0.36334,0.00018,27.72889]
[1780070441130,28.73,73723.47,9.8,0.36334,0.00018,27.72889]
[1780070442279,28.73,73718.35,9.8,0.36243,0.00018,27.70349]
[1780070442581,28.73,73718.35,9.8,0.36243,0.00018,27.70349]
[1780070442596,28.73,73718.35,9.8,0.36243,0.00018,27.70349]
[1780070442763,28.73,73718.35,9.8,0.36243,0.00018,27.70349]
[1780070442941,28.73,73718.35,9.8,0.36243,0.00018,27.70349]
[1780070443314,28.73,73713.68,9.8,0.36161,0.00018,27.6802]
[1780070443748,28.73,73713.68,9.8,0.36161,0.00018,27.6802]
[1780070443784,28.73,73713.68,9.8,0.36161,0.00018,27.6802]
[1780070443818,28.73,73713.68,9.8,0.36161,0.00018,27.6802]
[1780070443970,28.73,73713.68,9.8,0.36161,0.00018,27.6802]
[1780070444011,28.73,73713.68,9.8,0.36161,0.00018,27.6802]
[1780070444036,28.73,73713.68,9.8,0.36161,0.00018,27.6802]
[1780070444148,28.73,73713.68,9.8,0.36161,0.00018,27.6802]
[1780070444239,28.73,73713.68,9.8,0.36161,0.00018,27.6802]
[1780070444221,28.73,73703.87,9.8,0.35988,0.00018,27.63093]
[1780070444329,28.73,73703.87,9.8,0.35988,0.00018,27.63093]
[1780070444364,28.73,73703.87,9.8,0.35988,0.00018,27.63093]
[1780070444642,28.73,73703.87,9.8,0.35988,0.00018,27.63093]
[1780070447508,28.73,73699.25,9.8,0.35907,0.00018,27.60763]
[1780070448792,28.73,73696.68,9.8,0.35862,0.00018,27.59467]
[1780070449359,28.73,73696.68,9.8,0.35862,0.00018,27.59467]
[1780070451861,28.73,73703.24,9.8,0.35978,0.00018,27.62801]
[1780070457915,28.73,73702.18,9.8,0.3596,0.00018,27.62286]
[1780070460548,28.73,73702.58,9.8,0.35967,0.00018,27.62494]
[1780070461435,28.73,73699.47,9.8,0.35912,0.00018,27.60922]
[1780070461528,28.73,73699.47,9.8,0.35912,0.00018,27.60922]
[1780070461742,28.73,73699.47,9.8,0.35912,0.00018,27.60922]
[1780070461819,28.73,73697.31,9.8,0.35874,0.00018,27.59829]
[1780070464272,28.73,73693.78,9.8,0.35812,0.00018,27.58032]
[1780070466097,28.73,73703.1,9.8,0.35975,0.00018,27.62715]
[1780070466332,28.73,73703.1,9.8,0.35975,0.00018,27.62715]
[1780070466451,28.73,73703.1,9.8,0.35975,0.00018,27.62715]
[1780070466535,28.73,73705.4,9.8,0.36015,0.00018,27.63875]
[1780070467389,28.73,73705.4,9.8,0.36015,0.00018,27.63875]
[1780070467467,28.73,73705.4,9.8,0.36015,0.00018,27.63875]
[1780070467841,28.73,73705.4,9.8,0.36015,0.00018,27.63875]
[1780070468083,28.73,73705.4,9.8,0.36015,0.00018,27.63875]
[1780070468102,28.73,73705.4,9.8,0.36015,0.00018,27.63875]
[1780070468146,28.73,73705.4,9.8,0.36015,0.00018,27.63875]
[1780070468283,28.73,73707.61,9.8,0.36054,0.00018,27.64991]
[1780070468537,28.73,73707.61,9.8,0.36054,0.00018,27.64991]
[1780070468709,28.73,73707.61,9.8,0.36054,0.00018,27.64991]
[1780070469042,28.73,73707.61,9.8,0.36054,0.00018,27.64991]
[1780070469220,28.73,73725.95,9.8,0.36378,0.00018,27.74122]
[1780070469296,28.73,73725.95,9.8,0.36378,0.00018,27.74122]
[1780070470084,28.73,73725.95,9.8,0.36378,0.00018,27.74122]
[1780070470190,28.73,73725.95,9.8,0.36378,0.00018,27.74122]
[1780070472215,28.73,73730.44,9.8,0.36457,0.00018,27.76319]
[1780070472295,28.73,73733.2,9.8,0.36506,0.00018,27.7767]
[1780070474034,28.73,73734.84,9.8,0.36535,0.00018,27.78466]
[1780070475254,28.73,73735.26,9.8,0.36542,0.00018,27.78656]
[1780070475871,28.73,73737.42,9.8,0.3658,0.00018,27.79709]
[1780070477276,28.72,73743.73,9.8,0.36691,0.00018,27.82754]
[1780070477816,28.72,73747.3,9.8,0.36755,0.00018,27.84477]
[1780070477888,28.72,73747.3,9.8,0.36755,0.00018,27.84477]
[1780070478190,28.72,73747.3,9.8,0.36755,0.00018,27.84477]
[1780070480764,28.72,73756.19,9.8,0.36911,0.00018,27.88704]
[1780070481839,28.72,73759.23,9.8,0.36964,0.00018,27.90124]
[1780070482290,28.72,73759.23,9.8,0.36964,0.00018,27.90124]
[1780070486309,28.71,73759.9,9.8,0.36974,0.00018,27.90386]
[1780070486379,28.71,73759.9,9.8,0.36974,0.00018,27.90386]
[1780070486419,28.71,73759.9,9.8,0.36974,0.00018,27.90386]
[1780070486775,28.71,73759.9,9.8,0.36974,0.00018,27.90386]
[1780070487600,28.71,73758.59,9.8,0.36949,0.00018,27.89741]
[1780070488139,28.71,73758.59,9.8,0.36949,0.00018,27.89741]
[1780070488592,28.71,73753.71,9.8,0.36862,0.00018,27.87399]
[1780070489372,28.71,73750.11,9.8,0.36798,0.00018,27.85661]
[1780070489723,28.71,73750.11,9.8,0.36798,0.00018,27.85661]
[1780070490920,28.71,73748.21,9.8,0.36764,0.00018,27.84737]
[1780070491858,28.71,73749.78,9.8,0.36791,0.00018,27.85482]
[1780070491909,28.71,73749.78,9.8,0.36791,0.00018,27.85482]
[1780070492216,28.71,73749.78,9.8,0.36791,0.00018,27.85482]
[1780070494004,28.71,73742.1,9.8,0.36653,0.00018,27.81467]
[1780070496617,28.7,73742.29,9.8,0.36655,0.00018,27.81525]
[1780070496743,28.7,73742.29,9.8,0.36655,0.00018,27.81525]
[1780070496767,28.7,73742.29,9.8,0.36655,0.00018,27.81525]
[1780070499190,28.7,73735.56,9.8,0.36535,0.00018,27.78241]
[1780070503257,28.7,73735.3,9.8,0.36529,0.00018,27.78082]
[1780070506665,28.7,73744.0,9.8,0.36682,0.00018,27.8228]
[1780070511700,28.7,73743.3,9.8,0.36668,0.00018,27.81897]
[1780070516737,28.67,73741.87,9.8,0.36631,0.00018,27.80891]
[1780070517906,28.67,73741.87,9.8,0.36631,0.00018,27.80891]
[1780070518260,28.67,73741.87,9.8,0.36631,0.00018,27.80891]
[1780070518656,28.67,73740.2,9.8,0.36601,0.00018,27.80071]
[1780070519269,28.67,73740.2,9.8,0.36601,0.00018,27.80071]
[1780070519304,28.67,73731.5,9.8,0.36446,0.00018,27.75807]
[1780070521350,28.67,73729.6,9.8,0.36412,0.00018,27.74865]
[1780070522525,28.67,73729.57,9.8,0.36411,0.00018,27.74847]
[1780070526770,28.67,73731.09,9.8,0.36438,0.00018,27.75582]
[1780070526904,28.67,73731.09,9.8,0.36438,0.00018,27.75582]
[1780070526952,28.67,73731.09,9.8,0.36438,0.00018,27.75582]
[1780070529829,28.67,73743.16,9.8,0.36651,0.00018,27.81462]
[1780070532685,28.66,73744.85,9.8,0.36681,0.00018,27.82267]
[1780070535089,28.66,73748.38,9.8,0.36743,0.00018,27.83959]
[1780070535265,28.66,73748.38,9.8,0.36743,0.00018,27.83959]
[1780070535311,28.66,73748.38,9.8,0.36743,0.00018,27.83959]
[1780070535145,28.66,73748.97,9.8,0.36753,0.00018,27.84235]
[1780070535383,28.66,73748.97,9.8,0.36753,0.00018,27.84235]
[1780070535871,28.66,73757.74,9.8,0.36909,0.00018,27.8844]
[1780070538208,28.66,73759.89,9.8,0.36947,0.00018,27.89458]
[1780070538209,28.66,73759.89,9.8,0.36947,0.00018,27.89458]
[1780070543929,28.65,73764.5,9.8,0.37026,0.00018,27.91581]
[1780070548964,28.65,73764.66,9.8,0.37027,0.00018,27.91609]
[1780070553999,28.65,73765.81,9.8,0.37044,0.00018,27.91813]
[1780070554902,28.65,73765.81,9.8,0.37044,0.00018,27.91813]
[1780070558468,28.64,73756.64,9.8,0.3688,0.00018,27.87414]
[1780070561034,28.64,73757.8,9.8,0.369,0.00018,27.87957]
[1780070565007,28.64,73751.71,9.8,0.3679,0.00018,27.85013]
[1780070565498,28.64,73751.51,9.8,0.36787,0.00018,27.84912]
[1780070565732,28.64,73751.51,9.8,0.36787,0.00018,27.84912]
[1780070566147,28.64,73751.51,9.8,0.36787,0.00018,27.84912]
[1780070566152,28.64,73748.11,9.8,0.36726,0.00018,27.83263]
[1780070568147,28.64,73746.19,9.8,0.36692,0.00018,27.82327]
[1780070568711,28.64,73742.5,9.8,0.36626,0.00018,27.80528]
[1780070573262,28.64,73738.02,9.8,0.36545,0.00018,27.78324]
[1780070573616,28.64,73735.54,9.8,0.36501,0.00018,27.77106]
[1780070574544,28.64,73733.04,9.8,0.36457,0.00018,27.75875]
[1780070578156,28.64,73732.44,9.8,0.36446,0.00018,27.75576]
[1780070578800,28.64,73729.75,9.8,0.36398,0.00018,27.74248]
[1780070580168,28.64,73724.01,9.8,0.36296,0.00018,27.71405]
[1780070585221,28.64,73725.87,9.8,0.36329,0.00018,27.72333]
[1780070585927,28.64,73725.87,9.8,0.36329,0.00018,27.72333]
[1780070586229,28.64,73716.04,9.8,0.36155,0.00018,27.67433]
[1780070586442,28.64,73716.04,9.8,0.36155,0.00018,27.67433]
[1780070586798,28.64,73716.04,9.8,0.36155,0.00018,27.67433]
[1780070587235,28.64,73711.24,9.8,0.3607,0.00018,27.65008]
[1780070588195,28.64,73711.24,9.8,0.3607,0.00018,27.65008]
[1780070588241,28.64,73709.45,9.8,0.36037,0.00018,27.64093]
[1780070590142,28.64,73709.57,9.8,0.3604,0.00018,27.64159]
[1780070590261,28.64,73709.26,9.8,0.36034,0.00018,27.64009]
[1780070590536,28.64,73709.26,9.8,0.36034,0.00018,27.64009]
[1780070591264,28.64,73700.39,9.8,0.35877,0.00018,27.59498]
[1780070593542,28.63,73697.86,9.8,0.35832,0.00018,27.58191]
[1780070596794,28.63,73695.98,9.8,0.35798,0.00018,27.57205]
[1780070597126,28.63,73695.98,9.8,0.35798,0.00018,27.57205]
[1780070602298,28.63,73699.16,9.8,0.35853,0.00018,27.58793]
[1780070602647,28.63,73698.56,9.8,0.35842,0.00018,27.58478]
[1780070606942,28.63,73698.93,9.8,0.35847,0.00018,27.58634]
[1780070610691,28.62,73710.62,9.8,0.36052,0.00018,27.64526]
[1780070610709,28.62,73710.62,9.8,0.36052,0.00018,27.64526]
[1780070610959,28.62,73710.62,9.8,0.36052,0.00018,27.64526]
[1780070611404,28.62,73718.34,9.8,0.36187,0.00018,27.68094]
[1780070614144,28.62,73720.87,9.8,0.36232,0.00018,27.69362]
[1780070619460,28.62,73722.95,9.8,0.36269,0.00018,27.70406]
[1780070622727,28.62,73722.74,9.8,0.36266,0.00018,27.70304]
[1780070623099,28.62,73722.74,9.8,0.36266,0.00018,27.70304]
[1780070623150,28.62,73722.74,9.8,0.36266,0.00018,27.70304]
[1780070624007,28.62,73723.1,9.8,0.36272,0.00018,27.70485]
[1780070625733,28.62,73731.35,9.8,0.36418,0.00018,27.74572]
[1780070626521,28.62,73732.08,9.8,0.36431,0.00018,27.74928]
[1780070627121,28.62,73732.08,9.8,0.36431,0.00018,27.74928]
[1780070627969,28.62,73734.83,9.8,0.3648,0.00018,27.76278]
[1780070630273,28.62,73741.42,9.8,0.36597,0.00018,27.79501]
[1780070631452,28.62,73742.88,9.8,0.36623,0.00018,27.80202]
[1780070634250,28.62,73740.28,9.8,0.36576,0.00018,27.78923]
[1780070634277,28.62,73740.28,9.8,0.36576,0.00018,27.78923]
[1780070634322,28.62,73740.28,9.8,0.36576,0.00018,27.78923]
[1780070635718,28.62,73733.79,9.8,0.3646,0.00018,27.7573]
[1780070636943,28.62,73731.81,9.8,0.36425,0.00018,27.74754]
[1780070637844,28.62,73728.74,9.8,0.3637,0.00018,27.73235]
[1780070638758,28.62,73728.74,9.8,0.3637,0.00018,27.73234]
[1780070639482,28.62,73728.74,9.8,0.3637,0.00018,27.73234]
[1780070640536,28.62,73738.66,9.8,0.36547,0.00018,27.78117]
[1780070640703,28.62,73738.66,9.8,0.36547,0.00018,27.78117]
[1780070642688,28.62,73745.37,9.8,0.36666,0.00018,27.81383]
[1780070642731,28.62,73745.37,9.8,0.36666,0.00018,27.81383]
[1780070642794,28.62,73745.37,9.8,0.36666,0.00018,27.81383]
[1780070642865,28.62,73745.37,9.8,0.36666,0.00018,27.81383]
[1780070649283,28.62,73746.17,9.8,0.36679,0.00018,27.8174]
[1780070652845,28.62,73743.31,9.8,0.36627,0.00018,27.80329]
[1780070652928,28.62,73743.31,9.8,0.36627,0.00018,27.80329]
[1780070652954,28.62,73743.31,9.8,0.36627,0.00018,27.80329]
[1780070653046,28.62,73743.31,9.8,0.36627,0.00018,27.80329]
[1780070653604,28.61,73741.11,9.8,0.36587,0.00018,27.79248]
[1780070654883,28.61,73734.81,9.8,0.36475,0.00018,27.7616]
[1780070654975,28.61,73734.81,9.8,0.36475,0.00018,27.7616]
[1780070657436,28.61,73735.75,9.8,0.36492,0.00018,27.76618]
[1780070660500,28.61,73736.2,9.8,0.365,0.00018,27.76833]
[1780070660605,28.61,73736.2,9.8,0.365,0.00018,27.76833]
[1780070665795,28.61,73736.91,9.8,0.36512,0.00018,27.77168]
[1780070670815,28.61,73737.89,9.8,0.36529,0.00018,27.77641]
[1780070670859,28.61,73737.89,9.8,0.36529,0.00018,27.77641]
[1780070670899,28.61,73737.89,9.8,0.36529,0.00018,27.77641]
[1780070672970,28.61,73746.03,9.8,0.36672,0.00018,27.81311]
[1780070673132,28.61,73746.03,9.8,0.36672,0.00018,27.81311]
[1780070673538,28.61,73751.1,9.8,0.36762,0.00018,27.83763]
[1780070678923,28.61,73761.84,9.8,0.36952,0.00018,27.88879]
[1780070680596,28.61,73763.53,9.8,0.36982,0.00018,27.89666]
[1780070681687,28.61,73766.98,9.8,0.37043,0.00018,27.91297]
[1780070681707,28.61,73766.98,9.8,0.37043,0.00018,27.91297]
[1780070681783,28.61,73766.98,9.8,0.37043,0.00018,27.91297]
[1780070681904,28.61,73766.98,9.8,0.37043,0.00018,27.91297]
[1780070682808,28.6,73772.25,9.8,0.37137,0.00018,27.93779]
[1780070684780,28.6,73773.2,9.8,0.37153,0.00018,27.94203]
[1780070686015,28.6,73773.7,9.8,0.37161,0.00018,27.94426]
[1780070686113,28.6,73774.56,9.8,0.37176,0.00018,27.94818]
[1780070691266,28.6,73772.4,9.8,0.37136,0.00018,27.93759]
[1780070697019,28.59,73769.8,9.8,0.37087,0.00018,27.92464]
[1780070702304,28.59,73769.76,9.8,0.37084,0.00018,27.92411]
[1780070706793,28.58,73769.27,9.8,0.37074,0.00018,27.92137]
[1780070706836,28.58,73769.27,9.8,0.37074,0.00018,27.92137]
[1780070707082,28.58,73769.27,9.8,0.37074,0.00018,27.92137]
[1780070707531,28.58,73764.28,9.8,0.36984,0.00018,27.89757]
[1780070712197,28.58,73766.2,9.8,0.37017,0.00018,27.90638]
[1780070713236,28.58,73760.84,9.8,0.36921,0.00018,27.88071]
[1780070713248,28.58,73760.84,9.8,0.36921,0.00018,27.88071]
[1780070713524,28.58,73760.84,9.8,0.36921,0.00018,27.88071]
[1780070713262,28.58,73749.71,9.8,0.36722,0.00018,27.82701]
[1780070714247,28.58,73749.71,9.8,0.36722,0.00018,27.82701]
[1780070714814,28.58,73742.51,9.8,0.36594,0.00018,27.79193]
[1780070719177,28.58,73739.13,9.8,0.36534,0.00018,27.77553]
[1780070724214,28.58,73737.65,9.8,0.36509,0.00018,27.76848]
[1780070729256,28.58,73740.2,9.8,0.36554,0.00018,27.7811]
[1780070729749,28.58,73740.2,9.8,0.36554,0.00018,27.7811]
[1780070730133,28.58,73740.2,9.8,0.36554,0.00018,27.7811]
[1780070731787,28.58,73752.2,9.8,0.36767,0.00018,27.83648]
[1780070733029,28.58,73752.77,9.8,0.36777,0.00018,27.83918]
[1780070733635,28.58,73754.04,9.8,0.36799,0.00018,27.84525]
[1780070736794,28.58,73749.06,9.8,0.3671,0.00018,27.82102]
[1780070741175,28.58,73745.26,9.8,0.36641,0.00018,27.8024]
[1780070743354,28.58,73756.22,9.8,0.36837,0.00018,27.85537]
[1780070744872,28.58,73758.61,9.8,0.36879,0.00018,27.8668]
[1780070744926,28.58,73758.61,9.8,0.36879,0.00018,27.8668]
[1780070745297,28.58,73758.61,9.8,0.36879,0.00018,27.8668]
[1780070745408,28.58,73758.61,9.8,0.36879,0.00018,27.8668]
[1780070745464,28.58,73763.2,9.8,0.36961,0.00018,27.8887]
[1780070748359,28.58,73763.5,9.8,0.36966,0.00018,27.89001]
[1780070748540,28.58,73759.91,9.8,0.36901,0.00018,27.87277]
[1780070748822,28.58,73759.91,9.8,0.36901,0.00018,27.87277]
[1780070748954,28.58,73759.91,9.8,0.36901,0.00018,27.87277]
[1780070748964,28.58,73759.91,9.8,0.36901,0.00018,27.87277]
[1780070749064,28.58,73759.91,9.8,0.36901,0.00018,27.87277]
[1780070749090,28.58,73759.91,9.8,0.36901,0.00018,27.87277]
[1780070749537,28.58,73759.91,9.8,0.36901,0.00018,27.87277]
[1780070749396,28.57,73746.33,9.8,0.36658,0.00018,27.8071]
[1780070749636,28.57,73746.33,9.8,0.36658,0.00018,27.8071]
[1780070750526,28.57,73746.33,9.8,0.36658,0.00018,27.8071]
[1780070754338,28.57,73744.05,9.8,0.36617,0.00018,27.79588]
[1780070759469,28.57,73738.65,9.8,0.3652,0.00018,27.76927]
[1780070760496,28.57,73738.65,9.8,0.3652,0.00018,27.76927]
[1780070761718,28.57,73739.65,9.8,0.36538,0.00018,27.77415]
[1780070761905,28.57,73739.65,9.8,0.36538,0.00018,27.77415]
[1780070761949,28.57,73739.65,9.8,0.36538,0.00018,27.77415]
[1780070761965,28.57,73739.65,9.8,0.36538,0.00018,27.77415]
[1780070762493,28.57,73731.19,9.8,0.36388,0.00018,27.73244]
[1780070762959,28.57,73731.19,9.8,0.36388,0.00018,27.73244]
[1780070765589,28.57,73731.76,9.8,0.36398,0.00018,27.73529]
[1780070766806,28.57,73743.62,9.8,0.36609,0.00018,27.79358]
[1780070770280,28.57,73737.01,9.8,0.36491,0.00018,27.76109]
[1780070775586,28.57,73743.09,9.8,0.36599,0.00018,27.79079]
[1780070777981,28.57,73748.51,9.8,0.36695,0.00018,27.81714]
[1780070779060,28.57,73751.4,9.8,0.36746,0.00018,27.8311]
[1780070784648,28.57,73748.66,9.8,0.36696,0.00018,27.8175]
[1780070786352,28.57,73748.66,9.8,0.36696,0.00018,27.8175]
[1780070788676,28.57,73739.33,9.8,0.36529,0.00018,27.77179]
[1780070793710,28.57,73738.58,9.8,0.36514,0.00018,27.76505]
[1780070796142,28.57,73738.99,9.8,0.36522,0.00018,27.76705]
[1780070796524,28.57,73738.99,9.8,0.36522,0.00018,27.76705]
[1780070796801,28.57,73739.76,9.8,0.36535,0.00018,27.7708]
[1780070798137,28.56,73744.18,9.8,0.36614,0.00018,27.79241]
[1780070803784,28.56,73740.95,9.8,0.36556,0.00018,27.77649]
[1780070808818,28.56,73742.99,9.8,0.36592,0.00018,27.78635]
[1780070813854,28.56,73740.78,9.8,0.36552,0.00018,27.77541]
[1780070818889,28.56,73745.49,9.8,0.36635,0.00018,27.79835]
[1780070820280,28.56,73745.49,9.8,0.36635,0.00018,27.79835]
[1780070821140,28.56,73749.21,9.8,0.36702,0.00018,27.81641]
[1780070822309,28.56,73755.32,9.8,0.36811,0.00018,27.84594]
[1780070827953,28.56,73760.24,9.8,0.36897,0.00018,27.86922]
[1780070830743,28.56,73761.66,9.8,0.36922,0.00018,27.87588]
[1780070830774,28.56,73761.66,9.8,0.36922,0.00018,27.87588]
[1780070831294,28.56,73761.66,9.8,0.36922,0.00018,27.87588]
[1780070831626,28.55,73764.49,9.8,0.36972,0.00018,27.88928]
[1780070832515,28.55,73764.49,9.8,0.36972,0.00018,27.88928]
[1780070832522,28.55,73764.49,9.8,0.36972,0.00018,27.88928]
[1780070836065,28.55,73766.43,9.8,0.37006,0.00018,27.8983]
[1780070837149,28.55,73765.92,9.8,0.36996,0.00018,27.89572]
[1780070837858,28.55,73770.22,9.8,0.37073,0.00018,27.91611]
[1780070840150,28.55,73774.33,9.8,0.37146,0.00018,27.93548]
[1780070846699,28.55,73768.36,9.8,0.3704,0.00018,27.90757]
[1780070847155,28.55,73768.36,9.8,0.3704,0.00018,27.90757]
[1780070847157,28.55,73768.36,9.8,0.3704,0.00018,27.90757]
[1780070847649,28.55,73768.36,9.8,0.3704,0.00018,27.90757]
[1780070849133,28.55,73759.73,9.8,0.36886,0.00018,27.86625]
[1780070851069,28.55,73759.81,9.8,0.36887,0.00018,27.86658]
[1780070853346,28.55,73759.87,9.8,0.36886,0.00018,27.8638]
[1780070853448,28.55,73760.54,9.8,0.36898,0.00018,27.86697]
[1780070854169,28.55,73751.52,9.8,0.36737,0.00018,27.82339]
[1780070855332,28.55,73751.52,9.8,0.36737,0.00018,27.82339]
[1780070856798,28.55,73748.74,9.8,0.36687,0.00018,27.8098]
[1780070861502,28.55,73750.12,9.8,0.36711,0.00018,27.81634]
[1780070861714,28.55,73747.87,9.8,0.3667,0.00018,27.80536]
[1780070864155,28.55,73741.13,9.8,0.3655,0.00018,27.77237]
[1780070864588,28.55,73741.13,9.8,0.3655,0.00018,27.77237]
[1780070864869,28.55,73738.4,9.8,0.36501,0.00018,27.75895]
[1780070864950,28.55,73738.4,9.8,0.36501,0.00018,27.75895]
[1780070865016,28.55,73738.4,9.8,0.36501,0.00018,27.75895]
[1780070865098,28.55,73738.4,9.8,0.36501,0.00018,27.75895]
[1780070865428,28.55,73738.4,9.8,0.36501,0.00018,27.75895]
[1780070865596,28.55,73738.4,9.8,0.36501,0.00018,27.75895]
[1780070865634,28.55,73725.31,9.8,0.36268,0.00018,27.69408]
[1780070866048,28.55,73725.31,9.8,0.36268,0.00018,27.69408]
[1780070866308,28.55,73725.31,9.8,0.36268,0.00018,27.69408]
[1780070867669,28.55,73720.79,9.8,0.36188,0.00018,27.6715]
[1780070867867,28.55,73723.29,9.8,0.36232,0.00018,27.68408]
[1780070874310,28.55,73722.47,9.8,0.36219,0.00018,27.68031]
[1780070879345,28.55,73716.26,9.8,0.3611,0.00018,27.64937]
[1780070882349,28.55,73715.14,9.8,0.3609,0.00018,27.64385]
[1780070882782,28.55,73716.19,9.8,0.36109,0.00018,27.6492]
[1780070882884,28.55,73716.19,9.8,0.36109,0.00018,27.6492]
[1780070883031,28.55,73716.19,9.8,0.36109,0.00018,27.6492]
[1780070883229,28.55,73716.19,9.8,0.36109,0.00018,27.6492]
[1780070883662,28.55,73716.19,9.8,0.36109,0.00018,27.6492]
[1780070883376,28.55,73730.28,9.8,0.3636,0.00018,27.71972]
[1780070883884,28.55,73730.28,9.8,0.3636,0.00018,27.71972]
[1780070883974,28.55,73730.28,9.8,0.3636,0.00018,27.71972]
[1780070884288,28.55,73730.28,9.8,0.3636,0.00018,27.71972]
[1780070884383,28.55,73742.05,9.8,0.3657,0.00018,27.77776]
[1780070887314,28.55,73742.34,9.8,0.36575,0.00018,27.77912]
[1780070887326,28.55,73742.34,9.8,0.36575,0.00018,27.77912]
[1780070889133,28.55,73749.34,9.8,0.36699,0.00018,27.81321]
[1780070889762,28.55,73752.38,9.8,0.36753,0.00018,27.82791]
[1780070890875,28.55,73753.17,9.8,0.36767,0.00018,27.83167]
[1780070890922,28.55,73753.17,9.8,0.36767,0.00018,27.83167]
[1780070891307,28.55,73753.17,9.8,0.36767,0.00018,27.83167]
[1780070891401,28.55,73753.17,9.8,0.36767,0.00018,27.83167]
[1780070891487,28.55,73753.17,9.8,0.36767,0.00018,27.83167]
[1780070891528,28.55,73753.17,9.8,0.36767,0.00018,27.83167]
[1780070891544,28.55,73753.17,9.8,0.36767,0.00018,27.83167]
[1780070891635,28.55,73763.22,9.8,0.36947,0.00018,27.87996]
[1780070891806,28.55,73763.22,9.8,0.36947,0.00018,27.87996]
[1780070895010,28.55,73770.69,9.8,0.3708,0.00018,27.91537]
[1780070895482,28.55,73771.48,9.8,0.37094,0.00018,27.91905]
[1780070900468,28.55,73770.76,9.8,0.37082,0.00018,27.91599]
[1780070901746,28.55,73772.09,9.8,0.37106,0.00018,27.92238]
[1780070902662,28.56,73774.91,9.8,0.37157,0.00018,27.9358]
[1780070905133,28.56,73773.48,9.8,0.37132,0.00018,27.92908]
[1780070908791,28.55,73770.29,9.8,0.37074,0.00018,27.91381]
[1780070908929,28.55,73770.29,9.8,0.37074,0.00018,27.91381]
[1780070909151,28.55,73770.29,9.8,0.37074,0.00018,27.91381]
[1780070909528,28.55,73770.29,9.8,0.37074,0.00018,27.91381]
[1780070909652,28.55,73770.29,9.8,0.37074,0.00018,27.91381]
[1780070909751,28.55,73761.2,9.8,0.36911,0.00018,27.87041]
[1780070910544,28.55,73761.2,9.8,0.36911,0.00018,27.87041]
[1780070911118,28.55,73754.08,9.8,0.36784,0.00018,27.83611]
[1780070915323,28.55,73752.83,9.8,0.3676,0.00018,27.82708]
[1780070915328,28.55,73752.83,9.8,0.3676,0.00018,27.82708]
[1780070915342,28.55,73752.83,9.8,0.3676,0.00018,27.82708]
[1780070915470,28.55,73752.83,9.8,0.3676,0.00018,27.82708]
[1780070916804,28.55,73762.25,9.8,0.36928,0.00018,27.87242]
[1780070916862,28.55,73762.25,9.8,0.36928,0.00018,27.87242]
[1780070919133,28.55,73773.06,9.8,0.37122,0.00018,27.92399]
[1780070919149,28.55,73773.06,9.8,0.37122,0.00018,27.92399]
[1780070919319,28.55,73773.06,9.8,0.37122,0.00018,27.92399]
[1780070919671,28.55,73781.29,9.8,0.3727,0.00018,27.96275]
[1780070921166,28.56,73783.3,9.8,0.37307,0.00018,27.97231]
[1780070922306,28.56,73784.31,9.8,0.37326,0.00018,27.97718]
[1780070922406,28.56,73784.31,9.8,0.37326,0.00018,27.97718]
[1780070922929,28.56,73789.77,9.8,0.37424,0.00018,28.00271]
[1780070922974,28.56,73789.77,9.8,0.37424,0.00018,28.00271]
[1780070923157,28.56,73789.77,9.8,0.37424,0.00018,28.00271]
[1780070928734,28.56,73793.15,9.8,0.37488,0.00018,28.01904]
[1780070933769,28.57,73792.47,9.8,0.37478,0.00018,28.01647]
[1780070938001,28.57,73791.68,9.8,0.37466,0.00018,28.01326]
[1780070938909,28.57,73791.68,9.8,0.37466,0.00018,28.01326]
[1780070938939,28.57,73791.68,9.8,0.37466,0.00018,28.01326]
[1780070939253,28.57,73791.68,9.8,0.37466,0.00018,28.01326]
[1780070940317,28.58,73795.28,9.8,0.37531,0.00018,28.03006]
[1780070940851,28.58,73789.01,9.8,0.37419,0.00018,28.00123]
[1780070944434,28.58,73791.07,9.8,0.37457,0.00018,28.01099]
[1780070944775,28.58,73791.07,9.8,0.37457,0.00018,28.01099]
[1780070949009,28.58,73798.39,9.8,0.37591,0.00018,28.04515]
[1780070951867,28.59,73802.4,9.8,0.37664,0.00018,28.06367]
[1780070951875,28.59,73802.4,9.8,0.37664,0.00018,28.06367]
[1780070952019,28.59,73802.4,9.8,0.37664,0.00018,28.06367]
[1780070952293,28.59,73802.4,9.8,0.37664,0.00018,28.06367]
[1780070953197,28.59,73802.43,9.8,0.37665,0.00018,28.06394]
[1780070953716,28.59,73812.83,9.8,0.37852,0.00018,28.11104]
[1780070953948,28.59,73812.83,9.8,0.37852,0.00018,28.11104]
[1780070954040,28.59,73812.83,9.8,0.37852,0.00018,28.11104]
[1780070954047,28.59,73812.83,9.8,0.37852,0.00018,28.11104]
[1780070954272,28.59,73812.83,9.8,0.37852,0.00018,28.11104]
[1780070954600,28.59,73812.83,9.8,0.37852,0.00018,28.11104]
[1780070954722,28.59,73812.83,9.8,0.37852,0.00018,28.11104]
[1780070955052,28.59,73814.12,9.8,0.37875,0.00018,28.11686]
[1780070955300,28.59,73814.12,9.8,0.37875,0.00018,28.11686]
[1780070956123,28.59,73813.68,9.8,0.37867,0.00018,28.11491]
[1780070958046,28.59,73815.73,9.8,0.37904,0.00018,28.12415]
[1780070958330,28.59,73815.73,9.8,0.37904,0.00018,28.12415]
[1780070959831,28.59,73820.84,9.8,0.37997,0.00018,28.14698]
[1780070961313,28.59,73820.76,9.8,0.37995,0.00018,28.14664]
[1780070961440,28.59,73820.76,9.8,0.37995,0.00018,28.14664]
[1780070961533,28.59,73820.76,9.8,0.37995,0.00018,28.14664]
[1780070961565,28.59,73820.76,9.8,0.37995,0.00018,28.14664]
[1780070962271,28.59,73818.77,9.8,0.37959,0.00018,28.13779]
[1780070969026,28.59,73813.37,9.8,0.37863,0.00018,28.1138]
[1780070974131,28.59,73809.74,9.8,0.37797,0.00018,28.09465]
[1780070974328,28.59,73809.74,9.8,0.37797,0.00018,28.09465]
[1780070974395,28.59,73809.74,9.8,0.37797,0.00018,28.09465]
[1780070975069,28.59,73795.52,9.8,0.37542,0.00018,28.02999]
[1780070976547,28.59,73795.52,9.8,0.37542,0.00018,28.02999]
[1780070977362,28.59,73787.24,9.8,0.37394,0.00018,27.992]
[1780070978270,28.59,73787.24,9.8,0.37394,0.00018,27.992]
[1780070978416,28.59,73787.24,9.8,0.37394,0.00018,27.992]
[1780070984101,28.6,73783.12,9.8,0.37323,0.00018,27.97347]
[1780070984133,28.6,73783.12,9.8,0.37323,0.00018,27.97347]
[1780070984145,28.6,73783.12,9.8,0.37323,0.00018,27.97347]
[1780070985204,28.6,73792.25,9.8,0.37488,0.00018,28.01613]
[1780070987179,28.6,73794.71,9.8,0.37533,0.00018,28.02753]
[1780070989649,28.61,73796.32,9.8,0.37562,0.00018,28.03508]
[1780070989686,28.61,73798.27,9.8,0.37598,0.00018,28.04408]
[1780070990165,28.61,73798.27,9.8,0.37598,0.00018,28.04408]
[1780070990243,28.61,73798.27,9.8,0.37598,0.00018,28.04408]
[1780070993108,28.6,73791.52,9.8,0.37476,0.00018,28.0129]
[1780070993646,28.6,73796.47,9.8,0.37564,0.00018,28.0356]
[1780070996565,28.61,73795.47,9.8,0.37547,0.00018,28.03117]
[1780071002026,28.61,73793.87,9.8,0.3752,0.00018,28.0243]
[1780071002372,28.61,73793.87,9.8,0.3752,0.00018,28.0243]
[1780071002421,28.61,73793.87,9.8,0.3752,0.00018,28.0243]
[1780071002632,28.61,73793.87,9.8,0.3752,0.00018,28.0243]
[1780071002640,28.61,73793.87,9.8,0.3752,0.00018,28.0243]
[1780071003293,28.61,73798.94,9.8,0.37612,0.00018,28.04761]
[1780071003344,28.61,73798.94,9.8,0.37612,0.00018,28.04761]
[1780071003381,28.61,73798.94,9.8,0.37612,0.00018,28.04761]
[1780071005593,28.61,73794.97,9.8,0.37541,0.00018,28.02958]
[1780071010321,28.62,73805.15,9.8,0.37725,0.00018,28.07641]
[1780071011368,28.62,73805.15,9.8,0.37725,0.00018,28.07641]
[1780071011424,28.62,73805.15,9.8,0.37725,0.00018,28.07641]
[1780071012513,28.62,73809.44,9.8,0.37803,0.00018,28.09584]
[1780071014099,28.62,73815.92,9.8,0.37919,0.00018,28.12498]
[1780071014105,28.62,73815.92,9.8,0.37919,0.00018,28.12498]
[1780071015085,28.62,73819.1,9.8,0.37977,0.00018,28.13918]
[1780071018318,28.62,73827.05,9.8,0.3812,0.00018,28.1744]
[1780071018372,28.62,73827.05,9.8,0.3812,0.00018,28.1744]
[1780071018444,28.62,73827.05,9.8,0.3812,0.00018,28.1744]
[1780071018583,28.62,73827.05,9.8,0.3812,0.00018,28.1744]
[1780071018773,28.62,73827.05,9.8,0.3812,0.00018,28.1744]
[1780071018947,28.62,73829.34,9.8,0.38161,0.00018,28.18446]
[1780071019326,28.62,73829.34,9.8,0.38161,0.00018,28.18446]
[1780071019353,28.62,73829.34,9.8,0.38161,0.00018,28.18446]
[1780071019525,28.62,73829.34,9.8,0.38161,0.00018,28.18446]
[1780071019570,28.62,73829.34,9.8,0.38161,0.00018,28.18446]
[1780071019674,28.62,73829.34,9.8,0.38161,0.00018,28.18446]
[1780071019830,28.62,73844.67,9.8,0.38437,0.00018,28.25115]
[1780071020437,28.62,73844.67,9.8,0.38437,0.00018,28.25115]
[1780071020471,28.62,73855.1,9.8,0.38626,0.00018,28.29577]
[1780071021890,28.61,73855.05,9.8,0.38624,0.00018,28.29541]
[1780071022690,28.61,73855.05,9.8,0.38624,0.00018,28.29541]
[1780071022715,28.61,73855.05,9.8,0.38624,0.00018,28.29541]
[1780071022763,28.61,73855.05,9.8,0.38624,0.00018,28.29541]
[1780071022811,28.61,73855.82,9.8,0.38638,0.00018,28.2986]
[1780071023650,28.61,73855.82,9.8,0.38638,0.00018,28.2986]
[1780071024762,28.62,73861.79,9.8,0.38747,0.00018,28.32399]
[1780071024875,28.62,73861.79,9.8,0.38747,0.00018,28.32399]
[1780071025912,28.62,73868.09,9.8,0.38861,0.00018,28.35053]
[1780071027440,28.62,73868.39,9.8,0.38868,0.00018,28.35202]
[1780071027483,28.62,73868.39,9.8,0.38868,0.00018,28.35202]
[1780071027505,28.62,73868.39,9.8,0.38868,0.00018,28.35202]
[1780071027519,28.62,73868.39,9.8,0.38868,0.00018,28.35202]
[1780071027584,28.62,73868.39,9.8,0.38868,0.00018,28.35202]
[1780071027613,28.62,73868.39,9.8,0.38868,0.00018,28.35202]
[1780071028083,28.62,73869.26,9.8,0.38884,0.00018,28.35576]
[1780071028581,28.62,73869.26,9.8,0.38884,0.00018,28.35576]
[1780071028955,28.62,73869.26,9.8,0.38884,0.00018,28.35576]
[1780071028717,28.62,73877.33,9.8,0.3903,0.00018,28.38919]
[1780071029140,28.62,73877.33,9.8,0.3903,0.00018,28.38919]
[1780071029364,28.62,73877.33,9.8,0.3903,0.00018,28.38919]
[1780071029428,28.62,73877.33,9.8,0.3903,0.00018,28.38919]
[1780071029499,28.62,73877.33,9.8,0.3903,0.00018,28.38919]
[1780071029732,28.62,73877.33,9.8,0.3903,0.00018,28.38919]
[1780071030615,28.62,73876.87,9.8,0.39023,0.00018,28.3874]
[1780071030736,28.62,73876.87,9.8,0.39023,0.00018,28.3874]
[1780071031192,28.62,73875.39,9.8,0.38997,0.00018,28.38148]
[1780071031980,28.62,73873.25,9.8,0.38957,0.00018,28.36971]
[1780071032103,28.62,73873.25,9.8,0.38957,0.00018,28.36971]
[1780071032201,28.62,73873.25,9.8,0.38957,0.00018,28.36971]
[1780071034597,28.63,73879.46,9.8,0.3907,0.00018,28.39551]
[1780071034909,28.63,73879.46,9.8,0.3907,0.00018,28.39551]
[1780071040546,28.63,73877.79,9.8,0.39043,0.00018,28.38924]
[1780071043196,28.64,73879.12,9.8,0.39068,0.00018,28.39487]
[1780071043228,28.64,73879.12,9.8,0.39068,0.00018,28.39487]
[1780071045107,28.64,73873.59,9.8,0.38968,0.00018,28.37226]
[1780071045813,28.64,73873.59,9.8,0.38968,0.00018,28.37226]
[1780071045822,28.64,73872.08,9.8,0.38941,0.00018,28.36609]
[1780071046132,28.64,73872.08,9.8,0.38941,0.00018,28.36609]
[1780071049609,28.64,73881.3,9.8,0.39108,0.00018,28.40403]
[1780071052006,28.64,73881.06,9.8,0.39104,0.00018,28.40299]
[1780071052133,28.64,73881.06,9.8,0.39104,0.00018,28.40299]
[1780071052630,28.64,73879.57,9.8,0.39077,0.00018,28.39686]
[1780071055090,28.64,73873.68,9.8,0.38971,0.00018,28.37277]
[1780071055485,28.64,73873.68,9.8,0.38971,0.00018,28.37277]
[1780071056450,28.64,73874.19,9.8,0.3898,0.00018,28.37498]
[1780071060705,28.65,73882.45,9.8,0.39132,0.00018,28.40929]
[1780071060918,28.65,73882.45,9.8,0.39132,0.00018,28.40929]
[1780071060948,28.65,73882.45,9.8,0.39132,0.00018,28.40929]
[1780071061635,28.65,73882.39,9.8,0.39131,0.00018,28.40912]
[1780071061646,28.65,73882.39,9.8,0.39131,0.00018,28.40912]
[1780071061923,28.65,73882.39,9.8,0.39131,0.00018,28.40912]
[1780071062070,28.65,73878.09,9.8,0.39054,0.00018,28.39158]
[1780071062116,28.65,73878.09,9.8,0.39054,0.00018,28.39158]
[1780071062351,28.65,73878.09,9.8,0.39054,0.00018,28.39158]
[1780071062581,28.65,73878.09,9.8,0.39054,0.00018,28.39158]
[1780071064842,28.65,73877.97,9.8,0.39052,0.00018,28.39125]
[1780071064874,28.65,73877.97,9.8,0.39052,0.00018,28.39125]
[1780071064934,28.65,73877.97,9.8,0.39052,0.00018,28.39125]
[1780071064958,28.65,73877.49,9.8,0.39044,0.00018,28.38945]
[1780071065142,28.65,73877.49,9.8,0.39044,0.00018,28.38945]
[1780071065196,28.65,73877.49,9.8,0.39044,0.00018,28.38945]
[1780071065636,28.65,73877.49,9.8,0.39044,0.00018,28.38945]
[1780071065722,28.65,73868.22,9.8,0.38877,0.00018,28.3511]
[1780071066674,28.65,73868.22,9.8,0.38877,0.00018,28.3511]
[1780071066926,28.65,73868.22,9.8,0.38877,0.00018,28.3511]
[1780071066944,28.65,73858.63,9.8,0.38703,0.00018,28.31088]
[1780071066978,28.65,73858.63,9.8,0.38703,0.00018,28.31088]
[1780071067259,28.65,73858.63,9.8,0.38703,0.00018,28.31088]
[1780071067653,28.65,73858.63,9.8,0.38703,0.00018,28.31088]
[1780071070977,28.65,73857.88,9.8,0.38689,0.00018,28.30768]
[1780071072981,28.65,73857.28,9.8,0.38679,0.00018,28.3052]
[1780071072982,28.65,73857.28,9.8,0.38679,0.00018,28.3052]
[1780071073867,28.65,73857.28,9.8,0.38679,0.00018,28.3052]
[1780071073943,28.65,73864.43,9.8,0.38809,0.00018,28.33542]
[1780071074134,28.65,73864.43,9.8,0.38809,0.00018,28.33542]
[1780071074785,28.65,73862.7,9.8,0.38777,0.00018,28.32817]
[1780071075836,28.65,73862.7,9.8,0.38777,0.00018,28.32817]
[1780071077343,28.65,73863.26,9.8,0.38788,0.00018,28.33056]
[1780071077387,28.65,73863.26,9.8,0.38788,0.00018,28.33056]
[1780071077578,28.65,73863.26,9.8,0.38788,0.00018,28.33056]
[1780071077615,28.65,73863.26,9.8,0.38788,0.00018,28.33056]
[1780071077910,28.65,73863.26,9.8,0.38788,0.00018,28.33056]
[1780071077963,28.65,73866.2,9.8,0.38842,0.00018,28.34299]
[1780071078813,28.66,73876.55,9.8,0.39029,0.00018,28.386]
[1780071079410,28.66,73876.55,9.8,0.39029,0.00018,28.386]
[1780071080312,28.66,73877.29,9.8,0.39043,0.00018,28.38905]
[1780071082393,28.66,73877.82,9.8,0.39054,0.00018,28.39149]
[1780071084711,28.66,73882.81,9.8,0.39145,0.00018,28.41208]
[1780071084765,28.66,73882.81,9.8,0.39145,0.00018,28.41208]
[1780071084831,28.66,73882.81,9.8,0.39145,0.00018,28.41208]
[1780071084894,28.66,73882.81,9.8,0.39145,0.00018,28.41208]
[1780071085048,28.66,73886.15,9.8,0.39206,0.00018,28.42574]
[1780071085096,28.66,73886.15,9.8,0.39206,0.00018,28.42574]
[1780071085189,28.66,73886.15,9.8,0.39206,0.00018,28.42574]
[1780071085263,28.66,73886.15,9.8,0.39206,0.00018,28.42574]
[1780071086257,28.66,73890.16,9.8,0.39279,0.00018,28.44203]
[1780071086597,28.66,73890.16,9.8,0.39279,0.00018,28.44203]
[1780071086717,28.66,73890.16,9.8,0.39279,0.00018,28.44203]
[1780071086888,28.66,73878.5,9.8,0.39068,0.00018,28.39466]
[1780071087556,28.66,73878.5,9.8,0.39068,0.00018,28.39466]
[1780071088917,28.66,73875.01,9.8,0.39005,0.00018,28.38039]
[1780071089132,28.67,73873.86,9.8,0.38985,0.00018,28.37574]
[1780071089909,28.67,73866.41,9.8,0.3885,0.00018,28.34482]
[1780071093012,28.67,73868.44,9.8,0.38885,0.00018,28.35035]
[1780071095583,28.67,73873.78,9.8,0.38982,0.00018,28.37247]
[1780071095952,28.67,73879.26,9.8,0.39082,0.00018,28.3951]
[1780071100988,28.67,73881.04,9.8,0.39116,0.00018,28.40279]
[1780071102249,28.67,73885.53,9.8,0.39198,0.00018,28.42115]
[1780071102432,28.67,73885.53,9.8,0.39198,0.00018,28.42115]
[1780071102630,28.67,73885.53,9.8,0.39198,0.00018,28.42115]
[1780071103634,28.67,73888.3,9.8,0.39248,0.00018,28.43244]
[1780071106707,28.67,73889.49,9.8,0.3927,0.00018,28.43736]
[1780071107211,28.68,73890.08,9.8,0.39281,0.00018,28.4398]
[1780071111369,28.68,73898.62,9.8,0.39437,0.00018,28.47418]
[1780071118112,28.68,73890.4,9.8,0.39289,0.00018,28.44156]
[1780071122999,28.68,73886.86,9.8,0.39226,0.00018,28.42744]
[1780071124839,28.69,73897.06,9.8,0.39412,0.00018,28.46865]
[1780071129293,28.69,73901.27,9.8,0.39489,0.00018,28.48548]
[1780071130570,28.69,73899.14,9.8,0.3945,0.00018,28.47706]
[1780071134135,28.69,73909.78,9.8,0.39644,0.00018,28.51912]
[1780071134161,28.69,73909.78,9.8,0.39644,0.00018,28.51912]
[1780071134215,28.69,73909.78,9.8,0.39644,0.00018,28.51912]
[1780071134999,28.69,73909.78,9.8,0.39644,0.00018,28.51912]
[1780071135522,28.69,73910.25,9.8,0.39653,0.00018,28.521]
[1780071136788,28.69,73916.45,9.8,0.39765,0.00018,28.54514]
[1780071137622,28.69,73918.6,9.8,0.39805,0.00018,28.55352]
[1780071137926,28.69,73918.6,9.8,0.39805,0.00018,28.55352]
[1780071137977,28.69,73907.25,9.8,0.39599,0.00018,28.50935]
[1780071138311,28.69,73907.25,9.8,0.39599,0.00018,28.50935]
[1780071138456,28.69,73907.25,9.8,0.39599,0.00018,28.50935]
[1780071138634,28.69,73907.25,9.8,0.39599,0.00018,28.50935]
[1780071138861,28.69,73907.25,9.8,0.39599,0.00018,28.50935]
[1780071139067,28.69,73897.16,9.8,0.39416,0.00018,28.46946]
[1780071139766,28.69,73897.16,9.8,0.39416,0.00018,28.46946]
[1780071139864,28.69,73897.16,9.8,0.39416,0.00018,28.46946]
[1780071144235,28.69,73887.39,9.8,0.3924,0.00018,28.43047]
[1780071144297,28.69,73887.39,9.8,0.3924,0.00018,28.43047]
[1780071144398,28.69,73887.39,9.8,0.3924,0.00018,28.43047]
[1780071144430,28.69,73887.39,9.8,0.3924,0.00018,28.43047]
[1780071144731,28.69,73887.39,9.8,0.3924,0.00018,28.43047]
[1780071145598,28.7,73881.55,9.8,0.39135,0.00018,28.40691]
[1780071148734,28.7,73871.43,9.8,0.38953,0.00018,28.36556]
[1780071148879,28.7,73871.43,9.8,0.38953,0.00018,28.36556]
[1780071149132,28.7,73871.08,9.8,0.38948,0.00018,28.36432]
[1780071149173,28.7,73871.08,9.8,0.38948,0.00018,28.36432]
[1780071149662,28.7,73871.08,9.8,0.38948,0.00018,28.36432]
[1780071149716,28.7,73866.21,9.8,0.3886,0.00018,28.34412]
[1780071150737,28.7,73866.21,9.8,0.3886,0.00018,28.34412]
[1780071152297,28.7,73864.79,9.8,0.38833,0.00018,28.33528]
[1780071152442,28.7,73864.79,9.8,0.38833,0.00018,28.33528]
[1780071153747,28.7,73873.52,9.8,0.38991,0.00018,28.3715]
[1780071159881,28.7,73869.68,9.8,0.38921,0.00018,28.35557]
[1780071160218,28.7,73870.31,9.8,0.38932,0.00018,28.35816]
[1780071161420,28.7,73869.05,9.8,0.3891,0.00018,28.35293]
[1780071164357,28.7,73873.1,9.8,0.38983,0.00018,28.36966]
[1780071164926,28.7,73873.1,9.8,0.38983,0.00018,28.36966]
[1780071165025,28.7,73873.1,9.8,0.38983,0.00018,28.36966]
[1780071165073,28.7,73873.53,9.8,0.38991,0.00018,28.37151]
[1780071165263,28.7,73873.53,9.8,0.38991,0.00018,28.37151]
[1780071167616,28.7,73880.41,9.8,0.39116,0.00018,28.39989]
[1780071168014,28.7,73880.41,9.8,0.39116,0.00018,28.39989]
[1780071168204,28.7,73886.78,9.8,0.39231,0.00018,28.42576]
[1780071168607,28.7,73886.78,9.8,0.39231,0.00018,28.42576]
[1780071172508,28.71,73877.16,9.8,0.39059,0.00018,28.38694]
[1780071173528,28.71,73877.16,9.8,0.39059,0.00018,28.38694]
[1780071173731,28.71,73877.16,9.8,0.39059,0.00018,28.38694]
[1780071177333,28.71,73874.01,9.8,0.39004,0.00018,28.37435]
[1780071177447,28.71,73874.01,9.8,0.39004,0.00018,28.37435]
[1780071177753,28.71,73874.01,9.8,0.39004,0.00018,28.37435]
[1780071178132,28.71,73871.95,9.8,0.38967,0.00018,28.36596]
[1780071178169,28.71,73871.95,9.8,0.38967,0.00018,28.36596]
[1780071178552,28.71,73869.26,9.8,0.38919,0.00018,28.35493]
[1780071182580,28.71,73861.59,9.8,0.3878,0.00018,28.32298]
[1780071183241,28.71,73861.59,9.8,0.3878,0.00018,28.32298]
[1780071183990,28.71,73861.59,9.8,0.3878,0.00018,28.32298]
[1780071184103,28.71,73861.59,9.8,0.3878,0.00018,28.32298]
[1780071184525,28.71,73858.3,9.8,0.38721,0.00018,28.3092]
[1780071184789,28.71,73858.3,9.8,0.38721,0.00018,28.3092]
[1780071184812,28.71,73858.3,9.8,0.38721,0.00018,28.3092]
[1780071184931,28.71,73858.3,9.8,0.38721,0.00018,28.3092]
[1780071185062,28.71,73858.3,9.8,0.38721,0.00018,28.3092]
[1780071185115,28.71,73831.65,9.8,0.38242,0.00018,28.19521]
[1780071185393,28.71,73831.65,9.8,0.38242,0.00018,28.19521]
[1780071185459,28.71,73831.65,9.8,0.38242,0.00018,28.19521]
[1780071185660,28.71,73831.65,9.8,0.38242,0.00018,28.19521]
[1780071185914,28.71,73831.65,9.8,0.38242,0.00018,28.19521]
[1780071185969,28.71,73820.5,9.8,0.38041,0.00018,28.14628]
[1780071186281,28.71,73820.5,9.8,0.38041,0.00018,28.14628]
[1780071186291,28.71,73820.5,9.8,0.38041,0.00018,28.14628]
[1780071186396,28.71,73820.5,9.8,0.38041,0.00018,28.14628]
[1780071186615,28.71,73820.5,9.8,0.38041,0.00018,28.14628]
[1780071187085,28.71,73820.5,9.8,0.38041,0.00018,28.14628]
[1780071187151,28.71,73817.77,9.8,0.37992,0.00018,28.1342]
[1780071187155,28.71,73817.77,9.8,0.37992,0.00018,28.1342]
[1780071188217,28.71,73821.17,9.8,0.38053,0.00018,28.14924]
[1780071189034,28.71,73836.86,9.8,0.38335,0.00018,28.21782]
[1780071189281,28.71,73836.86,9.8,0.38335,0.00018,28.21782]
[1780071194816,28.71,73843.6,9.8,0.38457,0.00018,28.24684]
[1780071198873,28.71,73845.79,9.8,0.38496,0.00018,28.25616]
[1780071198910,28.71,73845.79,9.8,0.38496,0.00018,28.25616]
[1780071199104,28.71,73845.79,9.8,0.38496,0.00018,28.25616]
[1780071201721,28.71,73854.73,9.8,0.38657,0.00018,28.2942]
[1780071202647,28.71,73854.73,9.8,0.38657,0.00018,28.2942]
[1780071204204,28.71,73850.36,9.8,0.38578,0.00018,28.27573]
[1780071204496,28.71,73850.36,9.8,0.38578,0.00018,28.27573]
[1780071204718,28.71,73850.36,9.8,0.38578,0.00018,28.27573]
[1780071204722,28.71,73850.36,9.8,0.38578,0.00018,28.27573]
[1780071204742,28.71,73842.58,9.8,0.38438,0.00018,28.24253]
[1780071207421,28.71,73837.33,9.8,0.38343,0.00018,28.21975]
[1780071212879,28.71,73838.53,9.8,0.38362,0.00018,28.22171]
[1780071212972,28.71,73838.9,9.8,0.38369,0.00018,28.22325]
[1780071217833,28.71,73847.1,9.8,0.38516,0.00018,28.25833]
[1780071219025,28.71,73847.1,9.8,0.38516,0.00018,28.25833]
[1780071221794,28.71,73849.47,9.8,0.38559,0.00018,28.26842]
[1780071223516,28.71,73854.9,9.8,0.38657,0.00018,28.29155]
[1780071225110,28.71,73858.37,9.8,0.3872,0.00018,28.3062]
[1780071225179,28.71,73858.37,9.8,0.3872,0.00018,28.3062]
[1780071227405,28.71,73850.95,9.8,0.38586,0.00018,28.27485]
[1780071232068,28.71,73841.86,9.8,0.38421,0.00018,28.23585]
[1780071237973,28.71,73848.32,9.8,0.38537,0.00018,28.26337]
[1780071239596,28.71,73850.18,9.8,0.3857,0.00018,28.27126]
[1780071241456,28.71,73851.01,9.8,0.38585,0.00018,28.27473]
[1780071243163,28.71,73853.66,9.8,0.38633,0.00018,28.28598]
[1780071247559,28.71,73857.56,9.8,0.38703,0.00018,28.30247]
[1780071247865,28.71,73857.56,9.8,0.38703,0.00018,28.30247]
[1780071247938,28.71,73857.56,9.8,0.38703,0.00018,28.30247]
[1780071248048,28.71,73865.17,9.8,0.38841,0.00018,28.33435]
[1780071248293,28.71,73865.17,9.8,0.38841,0.00018,28.33435]
[1780071248820,28.71,73865.17,9.8,0.38841,0.00018,28.33435]
[1780071249055,28.71,73868.83,9.8,0.38907,0.00018,28.34966]
[1780071254089,28.71,73869.4,9.8,0.3892,0.00018,28.35246]
[1780071256150,28.71,73869.15,9.8,0.38916,0.00018,28.35151]
[1780071259686,28.72,73869.38,9.8,0.38922,0.00018,28.35286]
[1780071261685,28.72,73870.07,9.8,0.38935,0.00018,28.35593]
[1780071263986,28.72,73870.07,9.8,0.38935,0.00018,28.35593]
[1780071267018,28.73,73870.5,9.8,0.38945,0.00018,28.35822]
[1780071267133,28.73,73870.5,9.8,0.38945,0.00018,28.35822]
[1780071267197,28.73,73870.5,9.8,0.38945,0.00018,28.35822]
[1780071267185,28.73,73869.06,9.8,0.3892,0.00018,28.35237]
[1780071272221,28.73,73864.6,9.8,0.38838,0.00018,28.33094]
[1780071273695,28.73,73864.64,9.8,0.38839,0.00018,28.33111]
[1780071273794,28.73,73864.64,9.8,0.38839,0.00018,28.33111]
[1780071279267,28.73,73861.83,9.8,0.38789,0.00018,28.31946]
[1780071284582,28.73,73867.71,9.8,0.38895,0.00018,28.34398]
[1780071289286,28.73,73860.03,9.8,0.38757,0.00018,28.31204]
[1780071294236,28.73,73860.26,9.8,0.38761,0.00018,28.31308]
[1780071296697,28.73,73866.97,9.8,0.38883,0.00018,28.34112]
[1780071296750,28.73,73866.97,9.8,0.38883,0.00018,28.34112]
[1780071298065,28.73,73868.37,9.8,0.38908,0.00018,28.34693]
[1780071298166,28.73,73856.74,9.8,0.38698,0.00018,28.29838]
[1780071301081,28.73,73856.16,9.8,0.38688,0.00018,28.29597]
[1780071301593,28.73,73856.72,9.8,0.38698,0.00018,28.29838]
[1780071302270,28.73,73856.72,9.8,0.38698,0.00018,28.29838]
[1780071303864,28.73,73868.14,9.8,0.38904,0.00018,28.34609]
[1780071304281,28.73,73862.54,9.8,0.38803,0.00018,28.3228]
[1780071306137,28.73,73857.79,9.8,0.38718,0.00018,28.30291]
[1780071306174,28.73,73857.79,9.8,0.38718,0.00018,28.30291]
[1780071306201,28.73,73857.79,9.8,0.38718,0.00018,28.30291]
[1780071306261,28.73,73857.79,9.8,0.38718,0.00018,28.30291]
[1780071306323,28.73,73857.06,9.8,0.38705,0.00018,28.29989]
[1780071306479,28.73,73857.06,9.8,0.38705,0.00018,28.29989]
[1780071306526,28.73,73852.82,9.8,0.38628,0.00018,28.282]
[1780071307287,28.73,73852.82,9.8,0.38628,0.00018,28.282]
[1780071308113,28.73,73852.82,9.8,0.38628,0.00018,28.282]
[1780071308127,28.73,73849.3,9.8,0.38564,0.00018,28.26691]
[1780071312036,28.73,73854.68,9.8,0.38661,0.00018,28.28965]
[1780071312956,28.73,73852.98,9.8,0.3863,0.00018,28.2824]
[1780071319055,28.73,73848.01,9.8,0.3854,0.00018,28.26118]
[1780071319683,28.73,73849.58,9.8,0.38568,0.00018,28.26782]
[1780071320155,28.73,73849.58,9.8,0.38568,0.00018,28.26782]
[1780071320793,28.73,73868.94,9.8,0.38917,0.00018,28.34909]
[1780071321939,28.73,73868.94,9.8,0.38917,0.00018,28.34909]
[1780071321973,28.73,73868.94,9.8,0.38917,0.00018,28.34909]
[1780071322073,28.73,73871.83,9.8,0.38969,0.00018,28.36101]
[1780071323979,28.73,73872.34,9.8,0.38979,0.00018,28.36312]
[1780071326132,28.73,73870.82,9.8,0.38952,0.00018,28.35704]
[1780071326181,28.73,73868.4,9.8,0.38909,0.00018,28.34725]
[1780071328431,28.73,73862.47,9.8,0.38802,0.00018,28.32259]
[1780071328569,28.73,73862.47,9.8,0.38802,0.00018,28.32259]
[1780071328617,28.73,73862.47,9.8,0.38802,0.00018,28.32259]
[1780071330428,28.73,73858.25,9.8,0.38726,0.00018,28.30493]
[1780071332168,28.73,73857.32,9.8,0.3871,0.00018,28.30102]
[1780071332180,28.73,73857.32,9.8,0.3871,0.00018,28.30102]
[1780071332229,28.73,73857.32,9.8,0.3871,0.00018,28.30102]
[1780071335345,28.73,73852.82,9.8,0.38626,0.00018,28.2789]
[1780071340599,28.73,73858.8,9.8,0.38735,0.00018,28.30422]
[1780071341711,28.73,73850.5,9.8,0.38585,0.00018,28.26921]
[1780071342895,28.73,73850.5,9.8,0.38585,0.00018,28.26921]
[1780071348760,28.73,73852.38,9.8,0.38618,0.00018,28.27698]
[1780071351153,28.73,73851.48,9.8,0.38602,0.00018,28.27309]
[1780071351466,28.73,73851.57,9.8,0.38603,0.00018,28.27335]
[1780071352522,28.73,73847.79,9.8,0.38535,0.00018,28.25728]
[1780071352851,28.73,73847.79,9.8,0.38535,0.00018,28.25728]
[1780071352981,28.73,73847.79,9.8,0.38535,0.00018,28.25728]
[1780071353057,28.73,73847.79,9.8,0.38535,0.00018,28.25728]
[1780071353074,28.73,73847.79,9.8,0.38535,0.00018,28.25728]
[1780071353174,28.73,73837.44,9.8,0.38348,0.00018,28.21275]
[1780071353539,28.73,73837.44,9.8,0.38348,0.00018,28.21275]
[1780071354538,28.73,73830.73,9.8,0.38227,0.00018,28.18363]
[1780071355252,28.73,73830.73,9.8,0.38227,0.00018,28.18363]
[1780071360844,28.72,73831.38,9.8,0.38238,0.00018,28.18622]
[1780071365879,28.72,73831.17,9.8,0.38233,0.00018,28.18515]
[1780071366341,28.72,73831.17,9.8,0.38233,0.00018,28.18515]
[1780071371921,28.72,73831.73,9.8,0.38243,0.00018,28.18742]
[1780071372929,28.72,73831.73,9.8,0.38243,0.00018,28.18742]
[1780071372957,28.72,73831.73,9.8,0.38243,0.00018,28.18742]
[1780071373107,28.72,73831.73,9.8,0.38243,0.00018,28.18742]
[1780071373126,28.72,73831.86,9.8,0.38245,0.00018,28.18795]
[1780071373470,28.72,73831.86,9.8,0.38245,0.00018,28.18795]
[1780071373641,28.72,73831.86,9.8,0.38245,0.00018,28.18795]
[1780071373970,28.72,73831.86,9.8,0.38245,0.00018,28.18795]
[1780071374137,28.72,73831.86,9.8,0.38245,0.00018,28.18795]
[1780071374185,28.72,73831.86,9.8,0.38245,0.00018,28.18795]
[1780071374216,28.72,73831.86,9.8,0.38245,0.00018,28.18795]
[1780071374287,28.72,73846.88,9.8,0.38515,0.00018,28.25268]
[1780071375085,28.72,73858.18,9.8,0.38719,0.00018,28.30055]
[1780071375840,28.72,73858.18,9.8,0.38719,0.00018,28.30055]
[1780071377517,28.72,73856.0,9.8,0.38679,0.00018,28.29136]
[1780071377576,28.72,73856.0,9.8,0.38679,0.00018,28.29136]
[1780071377679,28.72,73856.0,9.8,0.38679,0.00018,28.29136]
[1780071378298,28.72,73844.57,9.8,0.38473,0.00018,28.24268]
[1780071379729,28.72,73846.84,9.8,0.38514,0.00018,28.25239]
[1780071380431,28.72,73849.69,9.8,0.38565,0.00018,28.26449]
[1780071385023,28.72,73835.35,9.8,0.38305,0.00018,28.20264]
[1780071390059,28.71,73834.31,9.8,0.38286,0.00018,28.198]
[1780071395094,28.71,73833.74,9.8,0.38274,0.00018,28.19248]
[1780071399648,28.71,73832.79,9.8,0.38257,0.00018,28.18829]
[1780071403015,28.71,73831.73,9.8,0.38238,0.00018,28.18364]
[1780071403444,28.71,73831.51,9.8,0.38234,0.00018,28.18268]
[1780071403476,28.71,73831.51,9.8,0.38234,0.00018,28.18268]
[1780071403486,28.71,73831.51,9.8,0.38234,0.00018,28.18268]
[1780071403508,28.71,73831.51,9.8,0.38234,0.00018,28.18268]
[1780071403721,28.71,73831.51,9.8,0.38234,0.00018,28.18268]
[1780071403818,28.71,73831.51,9.8,0.38234,0.00018,28.18268]
[1780071404037,28.71,73831.51,9.8,0.38234,0.00018,28.18268]
[1780071404159,28.71,73818.08,9.8,0.37992,0.00018,28.12363]
[1780071404797,28.71,73818.08,9.8,0.37992,0.00018,28.12363]
[1780071406693,28.71,73809.59,9.8,0.3784,0.00018,28.08575]
[1780071408902,28.71,73804.25,9.8,0.37745,0.00018,28.06183]
[1780071409200,28.71,73804.25,9.8,0.37745,0.00018,28.06183]
[1780071414238,28.72,73803.56,9.8,0.37733,0.00018,28.05898]
[1780071419274,28.72,73799.81,9.8,0.37667,0.00018,28.04224]
[1780071421312,28.72,73798.56,9.8,0.37645,0.00018,28.03663]
[1780071425785,28.72,73800.85,9.8,0.37687,0.00018,28.04733]
[1780071429345,28.72,73790.45,9.8,0.37502,0.00018,28.00019]
[1780071429624,28.72,73790.45,9.8,0.37502,0.00018,28.00019]
[1780071433297,28.73,73788.57,9.8,0.3747,0.00018,27.99183]
[1780071433334,28.73,73788.57,9.8,0.3747,0.00018,27.99183]
[1780071433341,28.73,73788.57,9.8,0.3747,0.00018,27.99183]
[1780071433517,28.73,73787.65,9.8,0.37454,0.00018,27.9877]
[1780071433658,28.73,73787.65,9.8,0.37454,0.00018,27.9877]
[1780071434435,28.73,73783.66,9.8,0.37383,0.00018,27.9694]
[1780071437418,28.73,73783.03,9.8,0.37373,0.00018,27.96683]
[1780071438140,28.73,73783.03,9.8,0.37373,0.00018,27.96683]
[1780071438427,28.73,73783.87,9.8,0.37389,0.00018,27.97082]
[1780071442199,28.73,73783.27,9.8,0.37379,0.00018,27.96827]
[1780071444471,28.74,73784.19,9.8,0.37397,0.00018,27.97284]
[1780071444588,28.74,73784.19,9.8,0.37397,0.00018,27.97284]
[1780071444623,28.74,73784.19,9.8,0.37397,0.00018,27.97284]
[1780071444760,28.74,73784.19,9.8,0.37397,0.00018,27.97284]
[1780071444814,28.74,73784.19,9.8,0.37397,0.00018,27.97284]
[1780071444896,28.74,73784.19,9.8,0.37397,0.00018,27.97284]
[1780071445206,28.74,73784.19,9.8,0.37397,0.00018,27.97284]
[1780071445274,28.74,73784.19,9.8,0.37397,0.00018,27.97284]
[1780071445323,28.74,73784.0,9.8,0.37394,0.00018,27.97204]
[1780071446270,28.74,73784.0,9.8,0.37394,0.00018,27.97204]
[1780071446284,28.74,73772.54,9.8,0.37189,0.00018,27.91876]
[1780071450345,28.74,73766.5,9.8,0.37082,0.00018,27.89042]
[1780071452016,28.74,73767.13,9.8,0.37093,0.00018,27.89341]
[1780071454175,28.74,73766.22,9.8,0.37076,0.00018,27.88618]
[1780071454207,28.74,73766.22,9.8,0.37076,0.00018,27.88618]
[1780071454275,28.74,73766.48,9.8,0.3708,0.00018,27.88743]
[1780071455402,28.74,73766.48,9.8,0.3708,0.00018,27.88743]
[1780071455536,28.74,73766.71,9.8,0.37084,0.00018,27.88841]
[1780071456527,28.74,73766.71,9.8,0.37084,0.00018,27.88841]
[1780071458959,28.74,73762.83,9.8,0.37014,0.00018,27.86986]
[1780071459146,28.74,73762.83,9.8,0.37014,0.00018,27.86986]
[1780071459228,28.73,73758.17,9.8,0.3693,0.00018,27.84762]
[1780071459679,28.73,73758.17,9.8,0.3693,0.00018,27.84762]
[1780071459744,28.73,73758.17,9.8,0.3693,0.00018,27.84762]
[1780071460466,28.73,73752.05,9.8,0.36822,0.00018,27.81839]
[1780071460715,28.73,73752.05,9.8,0.36822,0.00018,27.81839]
[1780071460994,28.73,73752.05,9.8,0.36822,0.00018,27.81839]
[1780071461181,28.73,73752.05,9.8,0.36822,0.00018,27.81839]
[1780071461265,28.73,73752.05,9.8,0.36822,0.00018,27.81839]
[1780071461280,28.73,73742.66,9.8,0.36655,0.00018,27.77311]
[1780071461999,28.73,73742.66,9.8,0.36655,0.00018,27.77311]
[1780071462308,28.73,73742.66,9.8,0.36655,0.00018,27.77311]
[1780071462399,28.73,73738.72,9.8,0.36585,0.00018,27.75403]
[1780071463329,28.73,73738.72,9.8,0.36585,0.00018,27.75403]
[1780071463476,28.73,73742.15,9.8,0.36646,0.00018,27.77064]
[1780071463873,28.73,73753.33,9.8,0.36844,0.00018,27.82448]
[1780071467840,28.73,73753.96,9.8,0.36854,0.00018,27.82724]
[1780071469151,28.73,73753.3,9.8,0.36842,0.00018,27.82401]
[1780071469635,28.73,73744.67,9.8,0.36689,0.00018,27.78261]
[1780071472591,28.73,73743.15,9.8,0.36663,0.00018,27.77544]
[1780071472907,28.73,73743.15,9.8,0.36663,0.00018,27.77544]
[1780071473118,28.73,73745.63,9.8,0.36708,0.00018,27.78752]
[1780071473853,28.73,73745.63,9.8,0.36708,0.00018,27.78752]
[1780071474693,28.73,73748.0,9.8,0.36749,0.00018,27.79878]
[1780071475161,28.73,73748.0,9.8,0.36749,0.00018,27.79878]
[1780071475389,28.73,73748.0,9.8,0.36749,0.00018,27.79878]
[1780071475842,28.73,73747.96,9.8,0.36748,0.00018,27.79851]
[1780071476213,28.73,73747.96,9.8,0.36748,0.00018,27.79851]
[1780071476522,28.73,73745.72,9.8,0.36708,0.00018,27.7877]
[1780071476723,28.73,73745.72,9.8,0.36708,0.00018,27.7877]
[1780071478913,28.73,73741.15,9.8,0.36626,0.00018,27.76544]
[1780071479837,28.73,73741.52,9.8,0.36633,0.00018,27.76716]
[1780071479926,28.73,73741.52,9.8,0.36633,0.00018,27.76716]
[1780071481870,28.73,73740.57,9.8,0.36615,0.00018,27.76241]
[1780071485293,28.73,73744.8,9.8,0.3669,0.00018,27.78268]
[1780071485438,28.73,73744.8,9.8,0.3669,0.00018,27.78268]
[1780071485479,28.73,73741.71,9.8,0.36635,0.00018,27.76771]
[1780071485632,28.73,73741.71,9.8,0.36635,0.00018,27.76771]
[1780071485715,28.73,73741.71,9.8,0.36635,0.00018,27.76771]
[1780071486098,28.73,73741.71,9.8,0.36635,0.00018,27.76771]
[1780071487878,28.73,73733.87,9.8,0.36496,0.00018,27.72955]
[1780071487940,28.73,73733.87,9.8,0.36496,0.00018,27.72955]
[1780071488229,28.73,73733.87,9.8,0.36496,0.00018,27.72955]
[1780071488334,28.73,73733.87,9.8,0.36496,0.00018,27.72955]
[1780071489225,28.73,73733.22,9.8,0.36484,0.00018,27.72642]
[1780071490228,28.73,73727.76,9.8,0.36388,0.00018,27.69959]
[1780071491108,28.73,73722.62,9.8,0.36296,0.00018,27.67419]
[1780071491273,28.73,73722.62,9.8,0.36296,0.00018,27.67419]
[1780071491291,28.73,73722.62,9.8,0.36296,0.00018,27.67419]
[1780071491525,28.73,73720.71,9.8,0.36263,0.00018,27.66472]
[1780071492740,28.73,73714.56,9.8,0.36154,0.00018,27.63409]
[1780071493172,28.73,73714.56,9.8,0.36154,0.00018,27.63409]
[1780071493183,28.73,73714.56,9.8,0.36154,0.00018,27.63409]
[1780071493247,28.73,73714.56,9.8,0.36154,0.00018,27.63409]
[1780071493315,28.73,73714.56,9.8,0.36154,0.00018,27.63409]
[1780071493387,28.73,73703.82,9.8,0.35964,0.00018,27.5802]
[1780071494385,28.73,73703.82,9.8,0.35964,0.00018,27.5802]
[1780071495067,28.73,73696.79,9.8,0.3584,0.00018,27.54449]
[1780071496283,28.73,73697.38,9.8,0.35851,0.00018,27.54749]
[1780071496572,28.73,73699.71,9.8,0.35891,0.00018,27.55921]
[1780071496587,28.73,73699.71,9.8,0.35891,0.00018,27.55921]
[1780071496738,28.73,73699.71,9.8,0.35891,0.00018,27.55921]
[1780071497148,28.73,73699.71,9.8,0.35891,0.00018,27.55921]
[1780071497221,28.73,73699.71,9.8,0.35891,0.00018,27.55921]
[1780071497291,28.73,73699.71,9.8,0.35891,0.00018,27.55921]
[1780071497359,28.73,73699.71,9.8,0.35891,0.00018,27.55921]
[1780071497405,28.73,73699.71,9.8,0.35891,0.00018,27.55921]
[1780071497418,28.73,73707.97,9.8,0.36037,0.00018,27.60099]
[1780071498553,28.73,73714.71,9.8,0.36156,0.00018,27.63479]
[1780071501560,28.73,73713.04,9.8,0.36127,0.00018,27.62649]
[1780071503104,28.73,73714.09,9.8,0.36146,0.00018,27.63176]
[1780071507917,28.73,73705.58,9.8,0.35996,0.00018,27.58914]
[1780071508503,28.73,73705.58,9.8,0.35996,0.00018,27.58914]
[1780071508699,28.73,73705.58,9.8,0.35996,0.00018,27.58914]
[1780071509106,28.73,73705.58,9.8,0.35996,0.00018,27.58914]
[1780071510711,28.73,73697.94,9.8,0.35861,0.00018,27.55057]
[1780071511315,28.73,73697.94,9.8,0.35861,0.00018,27.55057]
[1780071511377,28.73,73697.94,9.8,0.35861,0.00018,27.55057]
[1780071511412,28.73,73697.94,9.8,0.35861,0.00018,27.55057]
[1780071511713,28.73,73700.33,9.8,0.35903,0.00018,27.55985]
[1780071512116,28.73,73700.33,9.8,0.35903,0.00018,27.55985]
[1780071512192,28.73,73700.33,9.8,0.35903,0.00018,27.55985]
[1780071512226,28.73,73701.24,9.8,0.35919,0.00018,27.56446]
[1780071513859,28.73,73699.62,9.8,0.3589,0.00018,27.55631]
[1780071513889,28.73,73699.62,9.8,0.3589,0.00018,27.55631]
[1780071513961,28.73,73699.62,9.8,0.3589,0.00018,27.55631]
[1780071514375,28.73,73699.62,9.8,0.3589,0.00018,27.55631]
[1780071514385,28.73,73699.62,9.8,0.3589,0.00018,27.55631]
[1780071514408,28.73,73699.62,9.8,0.3589,0.00018,27.55631]
[1780071514449,28.73,73702.72,9.8,0.35945,0.00018,27.57201]
[1780071514966,28.73,73711.24,9.8,0.36096,0.00018,27.61497]
[1780071515892,28.73,73711.24,9.8,0.36096,0.00018,27.61497]
[1780071518709,28.73,73709.69,9.8,0.36068,0.00018,27.60725]
[1780071518994,28.73,73702.98,9.8,0.3595,0.00018,27.57346]
[1780071523028,28.73,73696.18,9.8,0.3583,0.00018,27.53883]
[1780071528287,28.73,73695.01,9.8,0.35808,0.00018,27.53272]
[1780071529271,28.73,73689.0,9.8,0.35703,0.00018,27.50198]
[1780071529466,28.73,73689.0,9.8,0.35703,0.00018,27.50198]
[1780071529718,28.73,73688.07,9.8,0.35686,0.00018,27.49721]
[1780071529848,28.73,73688.07,9.8,0.35686,0.00018,27.49721]
[1780071529943,28.73,73688.07,9.8,0.35686,0.00018,27.49721]
[1780071530005,28.73,73688.07,9.8,0.35686,0.00018,27.49721]
[1780071530245,28.73,73688.07,9.8,0.35686,0.00018,27.49721]
[1780071530384,28.73,73688.07,9.8,0.35686,0.00018,27.49721]
[1780071530482,28.73,73670.38,9.8,0.35375,0.00018,27.40554]
[1780071530707,28.73,73670.38,9.8,0.35375,0.00018,27.40554]
[1780071530718,28.73,73670.38,9.8,0.35375,0.00018,27.40554]
[1780071530737,28.73,73670.38,9.8,0.35375,0.00018,27.40554]
[1780071531135,28.73,73668.33,9.8,0.35339,0.00018,27.39473]
[1780071531919,28.73,73668.33,9.8,0.35339,0.00018,27.39473]
[1780071532764,28.73,73669.51,9.8,0.35359,0.00018,27.40077]
[1780071533876,28.73,73670.87,9.8,0.35383,0.00018,27.40787]
[1780071534065,28.73,73670.87,9.8,0.35383,0.00018,27.40787]
[1780071534083,28.73,73670.87,9.8,0.35383,0.00018,27.40787]
[1780071534130,28.73,73670.87,9.8,0.35383,0.00018,27.40787]
[1780071534180,28.73,73670.87,9.8,0.35383,0.00018,27.40787]
[1780071534470,28.73,73670.87,9.8,0.35383,0.00018,27.40787]
[1780071534565,28.73,73672.06,9.8,0.35404,0.00018,27.41415]
[1780071534700,28.73,73672.06,9.8,0.35404,0.00018,27.41415]
[1780071534716,28.73,73672.06,9.8,0.35404,0.00018,27.41415]
[1780071534824,28.73,73672.06,9.8,0.35404,0.00018,27.41415]
[1780071537171,28.73,73675.61,9.8,0.35467,0.00018,27.43278]
[1780071538111,28.73,73673.97,9.8,0.35438,0.00018,27.42431]
[1780071538298,28.73,73673.97,9.8,0.35438,0.00018,27.42431]
[1780071538867,28.73,73673.34,9.8,0.35427,0.00018,27.42099]
[1780071538872,28.73,73673.34,9.8,0.35427,0.00018,27.42099]
[1780071538896,28.73,73673.34,9.8,0.35427,0.00018,27.42099]
[1780071540669,28.73,73666.09,9.8,0.35297,0.00018,27.38241]
[1780071541360,28.73,73666.09,9.8,0.35297,0.00018,27.38241]
[1780071541412,28.73,73666.09,9.8,0.35297,0.00018,27.38241]
[1780071543168,28.72,73679.31,9.8,0.35528,0.00018,27.45105]
[1780071546798,28.72,73679.62,9.8,0.35533,0.00018,27.45251]
[1780071549358,28.72,73680.04,9.8,0.3554,0.00018,27.45459]
[1780071549374,28.72,73680.04,9.8,0.3554,0.00018,27.45459]
[1780071549453,28.72,73680.04,9.8,0.3554,0.00018,27.45459]
[1780071550818,28.72,73683.52,9.8,0.35601,0.00018,27.47243]
[1780071550826,28.72,73683.52,9.8,0.35601,0.00018,27.47243]
[1780071550931,28.72,73683.52,9.8,0.35601,0.00018,27.47243]
[1780071551166,28.72,73683.52,9.8,0.35601,0.00018,27.47243]
[1780071551372,28.72,73683.52,9.8,0.35601,0.00018,27.47243]
[1780071551424,28.72,73683.52,9.8,0.35601,0.00018,27.47243]
[1780071551472,28.72,73692.78,9.8,0.35765,0.00018,27.5201]
[1780071553435,28.72,73695.46,9.8,0.35812,0.00018,27.53378]
[1780071554727,28.72,73696.27,9.8,0.35827,0.00018,27.53815]
[1780071554778,28.72,73696.27,9.8,0.35827,0.00018,27.53815]
[1780071554807,28.72,73696.27,9.8,0.35827,0.00018,27.53815]
[1780071555095,28.72,73696.27,9.8,0.35827,0.00018,27.53815]
[1780071555252,28.72,73685.22,9.8,0.35632,0.00018,27.48153]
[1780071556009,28.72,73685.22,9.8,0.35632,0.00018,27.48153]
[1780071558714,28.72,73681.11,9.8,0.35559,0.00018,27.46008]
[1780071560891,28.72,73679.45,9.8,0.35529,0.00018,27.45138]
[1780071564488,28.72,73675.8,9.8,0.35465,0.00018,27.43224]
[1780071564551,28.72,73675.8,9.8,0.35465,0.00018,27.43224]
[1780071565326,28.72,73676.03,9.8,0.35469,0.00018,27.4334]
[1780071565583,28.72,73674.79,9.8,0.35447,0.00018,27.42692]
[1780071566137,28.72,73674.79,9.8,0.35447,0.00018,27.42692]
[1780071566474,28.72,73674.79,9.8,0.35447,0.00018,27.42692]
[1780071566575,28.72,73664.98,9.8,0.35274,0.00018,27.37553]
[1780071568149,28.72,73660.04,9.8,0.35188,0.00018,27.34948]
[1780071569006,28.72,73661.78,9.8,0.35218,0.00018,27.35869]
[1780071569061,28.72,73661.78,9.8,0.35218,0.00018,27.35869]
[1780071569296,28.72,73661.78,9.8,0.35218,0.00018,27.35869]
[1780071569329,28.72,73661.78,9.8,0.35218,0.00018,27.35869]
[1780071569352,28.72,73649.78,9.8,0.35008,0.00018,27.29501]
[1780071571161,28.72,73648.47,9.8,0.34984,0.00018,27.28787]
[1780071572175,28.72,73648.84,9.8,0.34989,0.00018,27.2867]
[1780071572446,28.72,73648.84,9.8,0.34989,0.00018,27.2867]
[1780071572772,28.72,73643.25,9.8,0.34891,0.00017,27.2566]
[1780071574113,28.72,73640.8,9.8,0.34847,0.00017,27.24329]
[1780071577837,28.71,73647.81,9.8,0.34968,0.00018,27.28039]
[1780071583460,28.71,73652.75,9.8,0.35052,0.00018,27.30612]
[1780071588214,28.71,73648.46,9.8,0.34976,0.00018,27.28283]
[1780071588235,28.71,73648.46,9.8,0.34976,0.00018,27.28283]
[1780071588249,28.71,73648.46,9.8,0.34976,0.00018,27.28283]
[1780071588498,28.7,73653.86,9.8,0.3507,0.00018,27.31152]
[1780071591660,28.7,73661.29,9.8,0.35199,0.00018,27.35047]
[1780071593392,28.7,73660.84,9.8,0.35191,0.00018,27.34809]
[1780071593537,28.7,73660.84,9.8,0.35191,0.00018,27.34809]
[1780071594780,28.7,73656.71,9.8,0.35118,0.00018,27.32623]
[1780071596639,28.7,73649.37,9.8,0.3499,0.00018,27.28719]
[1780071598182,28.7,73649.56,9.8,0.34993,0.00018,27.28826]
[1780071598578,28.7,73649.42,9.8,0.34991,0.00018,27.28756]
[1780071599018,28.7,73649.42,9.8,0.34991,0.00018,27.28756]
[1780071600059,28.7,73646.8,9.8,0.34945,0.00018,27.27342]
[1780071604757,28.7,73644.78,9.8,0.34908,0.00018,27.26203]
[1780071604764,28.7,73644.78,9.8,0.34908,0.00018,27.26203]
[1780071604770,28.7,73644.78,9.8,0.34908,0.00018,27.26203]
[1780071606562,28.7,73643.84,9.8,0.34891,0.00017,27.25684]
[1780071607411,28.7,73642.84,9.8,0.34872,0.00017,27.2512]
[1780071607570,28.7,73642.84,9.8,0.34872,0.00017,27.2512]
[1780071607737,28.69,73640.94,9.8,0.34839,0.00017,27.24085]
[1780071608111,28.69,73640.94,9.8,0.34839,0.00017,27.24085]
[1780071610629,28.69,73636.63,9.8,0.34763,0.00017,27.21737]
[1780071614449,28.69,73636.36,9.8,0.34757,0.00017,27.21561]
[1780071614462,28.69,73636.36,9.8,0.34757,0.00017,27.21561]
[1780071614469,28.69,73636.36,9.8,0.34757,0.00017,27.21561]
[1780071614490,28.69,73636.36,9.8,0.34757,0.00017,27.21561]
[1780071615549,28.69,73636.69,9.8,0.34762,0.00017,27.2172]
[1780071616318,28.68,73636.66,9.8,0.34758,0.00017,27.21604]
[1780071616967,28.68,73638.92,9.8,0.34797,0.00017,27.22827]
[1780071618107,28.68,73644.57,9.8,0.34896,0.00018,27.25862]
[1780071618180,28.68,73644.57,9.8,0.34896,0.00018,27.25862]
[1780071618557,28.68,73644.57,9.8,0.34896,0.00018,27.25862]
[1780071618595,28.68,73641.74,9.8,0.34846,0.00018,27.24318]
[1780071618735,28.68,73641.74,9.8,0.34846,0.00018,27.24318]
[1780071618799,28.68,73651.63,9.8,0.35019,0.00018,27.29625]
[1780071620646,28.68,73649.68,9.8,0.34984,0.00018,27.28571]
[1780071625248,28.68,73655.86,9.8,0.35091,0.00018,27.31821]
[1780071625564,28.68,73655.86,9.8,0.35091,0.00018,27.31821]
[1780071625616,28.68,73655.86,9.8,0.35091,0.00018,27.31821]
[1780071625640,28.68,73654.62,9.8,0.35068,0.00018,27.31136]
[1780071626144,28.68,73654.62,9.8,0.35068,0.00018,27.31136]
[1780071629110,28.67,73641.79,9.8,0.34843,0.00018,27.24232]
[1780071631876,28.67,73640.49,9.8,0.34817,0.00018,27.23196]
[1780071632227,28.67,73640.49,9.8,0.34817,0.00018,27.23196]
[1780071633430,28.67,73636.49,9.8,0.34747,0.00017,27.2102]
[1780071633454,28.67,73636.49,9.8,0.34747,0.00017,27.2102]
[1780071633758,28.67,73635.32,9.8,0.34726,0.00017,27.20368]
[1780071633842,28.67,73635.32,9.8,0.34726,0.00017,27.20368]
[1780071634369,28.67,73635.32,9.8,0.34726,0.00017,27.20368]
[1780071634456,28.67,73626.41,9.8,0.3457,0.00017,27.15506]
[1780071636982,28.67,73624.43,9.8,0.34535,0.00017,27.14416]
[1780071639218,28.67,73622.9,9.8,0.34508,0.00017,27.13567]
[1780071643378,28.67,73624.85,9.8,0.34543,0.00017,27.14648]
[1780071648948,28.67,73625.37,9.8,0.34552,0.00017,27.14932]
[1780071652690,28.67,73625.75,9.8,0.34558,0.00017,27.15127]
[1780071655086,28.67,73633.22,9.8,0.34688,0.00017,27.19194]
[1780071656102,28.67,73634.9,9.8,0.34717,0.00017,27.201]
[1780071661716,28.67,73630.75,9.8,0.34643,0.00017,27.17802]
[1780071664713,28.66,73635.44,9.8,0.34725,0.00017,27.20334]
[1780071664938,28.66,73635.44,9.8,0.34725,0.00017,27.20334]
[1780071665286,28.66,73635.44,9.8,0.34725,0.00017,27.20334]
[1780071666053,28.66,73638.35,9.8,0.34775,0.00018,27.21904]
[1780071666106,28.66,73638.35,9.8,0.34775,0.00018,27.21904]
[1780071672113,28.66,73647.62,9.8,0.34935,0.00018,27.26823]
[1780071675363,28.66,73647.82,9.8,0.34937,0.00018,27.26906]
[1780071677136,28.66,73647.29,9.8,0.34927,0.00018,27.26596]
[1780071677174,28.66,73647.29,9.8,0.34927,0.00018,27.26596]
[1780071677437,28.66,73647.29,9.8,0.34927,0.00018,27.26596]
[1780071683192,28.65,73650.5,9.8,0.34981,0.00018,27.28233]
[1780071688228,28.65,73648.83,9.8,0.34949,0.00018,27.27283]
[1780071689111,28.65,73648.83,9.8,0.34949,0.00018,27.27283]
[1780071694271,28.64,73645.18,9.8,0.34881,0.00018,27.24948]
[1780071699306,28.64,73645.67,9.8,0.34888,0.00018,27.25159]
[1780071700397,28.64,73645.67,9.8,0.34888,0.00018,27.25159]
[1780071700603,28.64,73645.67,9.8,0.34888,0.00018,27.25159]
[1780071700750,28.64,73646.95,9.8,0.3491,0.00018,27.25828]
[1780071700860,28.64,73646.95,9.8,0.3491,0.00018,27.25828]
[1780071702283,28.64,73645.74,9.8,0.34889,0.00018,27.25177]
[1780071707366,28.63,73641.26,9.8,0.34808,0.00018,27.22697]
[1780071710762,28.63,73637.7,9.8,0.34745,0.00018,27.2074]
[1780071710852,28.63,73637.7,9.8,0.34745,0.00018,27.2074]
[1780071711283,28.63,73637.7,9.8,0.34745,0.00018,27.2074]
[1780071711778,28.63,73645.22,9.8,0.34876,0.00018,27.24802]
[1780071711861,28.63,73645.22,9.8,0.34876,0.00018,27.24802]
[1780071711938,28.63,73645.22,9.8,0.34876,0.00018,27.24802]
[1780071712839,28.63,73647.06,9.8,0.34908,0.00018,27.25785]
[1780071712922,28.63,73647.06,9.8,0.34908,0.00018,27.25785]
[1780071713139,28.63,73647.06,9.8,0.34908,0.00018,27.25785]
[1780071713408,28.63,73659.39,9.8,0.35124,0.00018,27.32372]
[1780071716064,28.63,73662.19,9.8,0.35173,0.00018,27.33839]
[1780071717740,28.63,73652.73,9.8,0.35006,0.00018,27.2877]
[1780071718443,28.63,73647.8,9.8,0.34919,0.00018,27.26112]
[1780071722496,28.62,73647.36,9.8,0.3491,0.00018,27.25844]
[1780071722864,28.62,73647.84,9.8,0.34918,0.00018,27.26079]
[1780071728513,28.62,73648.98,9.8,0.34935,0.00018,27.26626]
[1780071733548,28.61,73648.14,9.8,0.34918,0.00018,27.26117]
[1780071738583,28.61,73649.39,9.8,0.34938,0.00018,27.26735]
[1780071742091,28.61,73649.57,9.8,0.34941,0.00018,27.268]
[1780071742149,28.61,73649.57,9.8,0.34941,0.00018,27.268]
[1780071742163,28.61,73649.57,9.8,0.34941,0.00018,27.268]
[1780071742612,28.61,73655.33,9.8,0.35041,0.00018,27.29879]
[1780071743730,28.61,73655.33,9.8,0.35041,0.00018,27.29879]
[1780071748500,28.6,73664.7,9.8,0.35204,0.00018,27.34808]
[1780071748506,28.6,73664.7,9.8,0.35204,0.00018,27.34808]
[1780071748612,28.6,73664.7,9.8,0.35204,0.00018,27.34808]
[1780071749113,28.6,73668.17,9.8,0.35265,0.00018,27.3663]
[1780071750642,28.6,73673.16,9.8,0.35353,0.00018,27.39261]
[1780071751775,28.6,73679.42,9.8,0.35462,0.00018,27.42241]
[1780071755587,28.6,73680.04,9.8,0.35473,0.00018,27.42569]
[1780071757267,28.6,73681.16,9.8,0.35493,0.00018,27.43156]
[1780071758390,28.6,73680.03,9.8,0.35473,0.00018,27.42564]
[1780071760769,28.6,73677.64,9.8,0.3543,0.00018,27.4131]
[1780071762717,28.6,73676.96,9.8,0.35418,0.00018,27.40951]
[1780071763137,28.6,73676.24,9.8,0.35406,0.00018,27.40573]
[1780071763197,28.6,73676.24,9.8,0.35406,0.00018,27.40573]
[1780071763769,28.6,73668.19,9.8,0.35264,0.00018,27.36336]
[1780071765238,28.6,73663.95,9.8,0.35189,0.00018,27.34094]
[1780071765328,28.6,73663.95,9.8,0.35189,0.00018,27.34094]
[1780071765787,28.6,73663.08,9.8,0.35174,0.00018,27.33632]
[1780071770820,28.6,73664.47,9.8,0.35198,0.00018,27.34368]
[1780071773595,28.6,73664.47,9.8,0.35198,0.00018,27.34368]
[1780071774762,28.6,73664.41,9.8,0.35197,0.00018,27.34336]
[1780071775121,28.6,73658.01,9.8,0.35084,0.00018,27.30931]
[1780071775202,28.6,73648.16,9.8,0.34911,0.00018,27.25646]
[1780071777170,28.6,73647.84,9.8,0.34905,0.00018,27.25463]
[1780071777286,28.6,73647.84,9.8,0.34905,0.00018,27.25463]
[1780071777434,28.6,73647.84,9.8,0.34905,0.00018,27.25463]
[1780071777452,28.6,73647.84,9.8,0.34905,0.00018,27.25463]
[1780071777869,28.6,73631.77,9.8,0.34622,0.00018,27.16718]
[1780071779612,28.6,73631.77,9.8,0.34622,0.00018,27.16718]
[1780071780248,28.6,73632.73,9.8,0.34639,0.00018,27.17236]
[1780071780933,28.6,73632.29,9.8,0.34631,0.00018,27.16995]
[1780071782348,28.6,73631.49,9.8,0.34617,0.00018,27.16553]
[1780071784429,28.6,73632.27,9.8,0.34631,0.00018,27.16972]
[1780071784444,28.6,73632.27,9.8,0.34631,0.00018,27.16972]
[1780071784477,28.6,73632.27,9.8,0.34631,0.00018,27.16972]
[1780071784666,28.6,73632.27,9.8,0.34631,0.00018,27.16972]
[1780071784796,28.6,73632.27,9.8,0.34631,0.00018,27.16972]
[1780071784861,28.6,73632.4,9.8,0.34633,0.00018,27.17035]
[1780071787401,28.6,73620.4,9.8,0.34422,0.00017,27.10435]
[1780071789321,28.6,73619.39,9.8,0.34405,0.00017,27.09885]
[1780071789412,28.6,73619.39,9.8,0.34405,0.00017,27.09885]
[1780071789959,28.6,73609.55,9.8,0.34234,0.00017,27.04429]
[1780071794995,28.6,73615.86,9.8,0.34345,0.00017,27.07965]
[1780071796078,28.6,73615.86,9.8,0.34345,0.00017,27.07965]
[1780071796766,28.6,73615.86,9.8,0.34345,0.00017,27.07965]
[1780071797054,28.6,73617.25,9.8,0.34369,0.00017,27.08741]
[1780071798337,28.6,73622.12,9.8,0.34454,0.00017,27.1144]
[1780071798546,28.6,73622.12,9.8,0.34454,0.00017,27.1144]
[1780071802080,28.6,73628.56,9.8,0.34567,0.00018,27.14974]
[1780071804212,28.6,73628.25,9.8,0.34561,0.00018,27.14798]
[1780071804257,28.6,73628.25,9.8,0.34561,0.00018,27.14798]
[1780071805430,28.6,73628.06,9.8,0.34558,0.00018,27.14691]
[1780071809116,28.6,73633.83,9.8,0.34658,0.00018,27.17833]
[1780071809372,28.6,73633.83,9.8,0.34658,0.00018,27.17833]
[1780071809412,28.6,73633.83,9.8,0.34658,0.00018,27.17833]
[1780071809623,28.6,73633.83,9.8,0.34658,0.00018,27.17833]
[1780071810048,28.6,73633.96,9.8,0.3466,0.00018,27.17894]
[1780071810921,28.6,73641.15,9.8,0.34786,0.00018,27.21807]
[1780071811123,28.6,73641.15,9.8,0.34786,0.00018,27.21807]
[1780071811937,28.6,73641.57,9.8,0.34792,0.00018,27.21725]
[1780071812797,28.6,73641.57,9.8,0.34792,0.00018,27.21725]
[1780071814249,28.6,73637.41,9.8,0.34718,0.00018,27.19448]
[1780071814374,28.6,73637.41,9.8,0.34718,0.00018,27.19448]
[1780071814386,28.6,73637.41,9.8,0.34718,0.00018,27.19448]
[1780071814423,28.6,73637.41,9.8,0.34718,0.00018,27.19448]
[1780071816429,28.6,73629.62,9.8,0.34581,0.00018,27.1518]
[1780071817120,28.6,73627.25,9.8,0.3454,0.00018,27.13876]
[1780071822219,28.6,73623.16,9.8,0.34468,0.00017,27.11622]
[1780071827254,28.6,73623.66,9.8,0.34477,0.00017,27.11898]
[1780071828457,28.6,73623.66,9.8,0.34477,0.00017,27.11898]
[1780071836026,28.6,73614.38,9.8,0.34315,0.00017,27.06777]
[1780071837045,28.6,73612.06,9.8,0.34275,0.00017,27.0549]
[1780071842360,28.6,73618.28,9.8,0.34384,0.00017,27.08974]
[1780071846724,28.6,73615.43,9.8,0.34335,0.00017,27.07406]
[1780071846793,28.6,73615.43,9.8,0.34335,0.00017,27.07406]
[1780071847051,28.6,73615.29,9.8,0.34333,0.00017,27.07336]
[1780071847216,28.6,73615.29,9.8,0.34333,0.00017,27.07336]
[1780071847829,28.6,73606.07,9.8,0.34172,0.00017,27.0219]
[1780071850771,28.6,73602.6,9.8,0.34111,0.00017,27.00243]
[1780071850788,28.6,73602.98,9.8,0.34118,0.00017,27.00454]
[1780071852465,28.6,73601.53,9.8,0.34093,0.00017,26.99639]
[1780071852755,28.6,73599.95,9.8,0.34066,0.00017,26.98769]
[1780071857905,28.6,73595.42,9.8,0.33985,0.00017,26.96166]
[1780071858183,28.6,73595.42,9.8,0.33985,0.00017,26.96166]
[1780071860276,28.6,73588.6,9.8,0.33866,0.00017,26.92276]
[1780071862535,28.6,73587.61,9.8,0.33848,0.00017,26.91695]
[1780071862648,28.6,73587.61,9.8,0.33848,0.00017,26.91695]
[1780071862843,28.6,73587.61,9.8,0.33848,0.00017,26.91695]
[1780071863243,28.6,73587.51,9.8,0.33846,0.00017,26.91623]
[1780071863715,28.6,73587.51,9.8,0.33846,0.00017,26.91623]
[1780071863767,28.6,73568.78,9.8,0.33521,0.00017,26.80861]
[1780071864133,28.6,73568.78,9.8,0.33521,0.00017,26.80861]
[1780071864152,28.6,73568.78,9.8,0.33521,0.00017,26.80861]
[1780071864168,28.6,73568.78,9.8,0.33521,0.00017,26.80861]
[1780071864365,28.6,73568.78,9.8,0.33521,0.00017,26.80861]
[1780071864426,28.6,73568.78,9.8,0.33521,0.00017,26.80861]
[1780071864865,28.6,73554.23,9.8,0.33269,0.00017,26.72398]
[1780071865105,28.6,73554.23,9.8,0.33269,0.00017,26.72398]
[1780071865256,28.6,73554.23,9.8,0.33269,0.00017,26.72398]
[1780071865302,28.6,73554.23,9.8,0.33269,0.00017,26.72398]
[1780071865470,28.6,73554.23,9.8,0.33269,0.00017,26.72398]
[1780071865532,28.6,73543.62,9.8,0.33086,0.00017,26.66155]
[1780071866101,28.6,73543.62,9.8,0.33086,0.00017,26.66155]
[1780071866141,28.6,73543.62,9.8,0.33086,0.00017,26.66155]
[1780071866252,28.6,73543.62,9.8,0.33086,0.00017,26.66155]
[1780071866296,28.6,73543.62,9.8,0.33086,0.00017,26.66155]
[1780071866473,28.6,73543.62,9.8,0.33086,0.00017,26.66155]
[1780071866532,28.6,73543.62,9.8,0.33086,0.00017,26.66155]
[1780071866611,28.6,73543.62,9.8,0.33086,0.00017,26.66155]
[1780071866712,28.6,73543.62,9.8,0.33086,0.00017,26.66155]
[1780071866789,28.6,73543.62,9.8,0.33086,0.00017,26.66155]
[1780071866883,28.59,73537.72,9.8,0.32984,0.00017,26.62627]
[1780071868581,28.59,73534.41,9.8,0.32927,0.00017,26.60659]
[1780071868692,28.59,73534.41,9.8,0.32927,0.00017,26.60659]
[1780071868726,28.59,73534.41,9.8,0.32927,0.00017,26.60659]
[1780071869506,28.59,73534.56,9.8,0.32929,0.00017,26.60728]
[1780071869700,28.59,73534.56,9.8,0.32929,0.00017,26.60728]
[1780071870511,28.59,73536.1,9.8,0.32955,0.00017,26.61634]
[1780071870911,28.59,73537.65,9.8,0.32981,0.00017,26.62555]
[1780071871546,28.59,73537.65,9.8,0.32981,0.00017,26.62555]
[1780071872512,28.59,73535.95,9.8,0.3295,0.00017,26.61229]
[1780071873670,28.59,73536.77,9.8,0.32961,0.00017,26.61608]
[1780071874149,28.58,73540.02,9.8,0.33014,0.00017,26.63427]
[1780071874295,28.58,73540.02,9.8,0.33014,0.00017,26.63427]
[1780071874679,28.58,73540.02,9.8,0.33014,0.00017,26.63427]
[1780071875318,28.57,73540.75,9.8,0.33023,0.00017,26.63746]
[1780071875863,28.57,73540.75,9.8,0.33023,0.00017,26.63746]
[1780071876678,28.57,73540.05,9.8,0.33011,0.00017,26.63331]
[1780071877622,28.56,73540.54,9.8,0.33012,0.00017,26.63395]
[1780071878115,28.56,73540.12,9.8,0.33005,0.00017,26.63146]
[1780071878336,28.56,73540.12,9.8,0.33005,0.00017,26.63146]
[1780071878693,28.56,73540.12,9.8,0.33005,0.00017,26.63146]
[1780071878923,28.56,73539.12,9.8,0.32987,0.00017,26.6253]
[1780071880029,28.56,73537.2,9.8,0.32954,0.00017,26.61388]
[1780071880082,28.56,73537.2,9.8,0.32954,0.00017,26.61388]
[1780071881670,28.56,73534.42,9.8,0.32905,0.00017,26.5972]
[1780071881675,28.56,73534.42,9.8,0.32905,0.00017,26.5972]
[1780071882002,28.55,73534.01,9.8,0.32893,0.00017,26.593]
[1780071883182,28.55,73532.48,9.8,0.32867,0.00017,26.58386]
[1780071886892,28.54,73531.85,9.8,0.32849,0.00017,26.57783]
[1780071888669,28.54,73532.67,9.8,0.32863,0.00017,26.5826]
[1780071889942,28.54,73533.5,9.8,0.32875,0.00017,26.58679]
[1780071891136,28.54,73534.19,9.8,0.32886,0.00017,26.59084]
[1780071891841,28.54,73534.19,9.8,0.32886,0.00017,26.59084]
[1780071892327,28.53,73533.41,9.8,0.32873,0.00017,26.58609]
[1780071893214,28.53,73532.51,9.8,0.32857,0.00017,26.58063]
[1780071894051,28.53,73532.98,9.8,0.32865,0.00017,26.58337]
[1780071899686,28.53,73533.96,9.8,0.3288,0.00017,26.58885]
[1780071899793,28.53,73533.96,9.8,0.3288,0.00017,26.58885]
[1780071900133,28.53,73534.7,9.8,0.32893,0.00017,26.59319]
[1780071901222,28.53,73539.74,9.8,0.3298,0.00017,26.62315]
[1780071902972,28.53,73542.83,9.8,0.33032,0.00017,26.6413]
[1780071903057,28.53,73542.83,9.8,0.33032,0.00017,26.6413]
[1780071903701,28.53,73542.83,9.8,0.33032,0.00017,26.6413]
[1780071904481,28.53,73538.46,9.8,0.32956,0.00017,26.61521]
[1780071904893,28.53,73538.46,9.8,0.32956,0.00017,26.61521]
[1780071904921,28.53,73538.46,9.8,0.32956,0.00017,26.61521]
[1780071905195,28.53,73542.51,9.8,0.33026,0.00017,26.63919]
[1780071906859,28.53,73540.93,9.8,0.32998,0.00017,26.6297]
[1780071906940,28.53,73540.93,9.8,0.32998,0.00017,26.6297]
[1780071908266,28.53,73536.49,9.8,0.32921,0.00017,26.60303]
[1780071908367,28.53,73536.49,9.8,0.32921,0.00017,26.60303]
[1780071910022,28.53,73532.35,9.8,0.32849,0.00017,26.5781]
[1780071910329,28.53,73532.35,9.8,0.32849,0.00017,26.5781]
[1780071910935,28.53,73532.35,9.8,0.32849,0.00017,26.5781]
[1780071913219,28.53,73529.92,9.8,0.32807,0.00017,26.56333]
[1780071918917,28.52,73526.79,9.8,0.32752,0.00017,26.54413]
[1780071919042,28.52,73526.79,9.8,0.32752,0.00017,26.54413]
[1780071919759,28.52,73526.79,9.8,0.32752,0.00017,26.54413]
[1780071919810,28.52,73526.79,9.8,0.32752,0.00017,26.54413]
[1780071919844,28.52,73526.79,9.8,0.32752,0.00017,26.54413]
[1780071920135,28.52,73519.86,9.8,0.32632,0.00017,26.50226]
[1780071920568,28.52,73519.86,9.8,0.32632,0.00017,26.50226]
[1780071920875,28.52,73519.86,9.8,0.32632,0.00017,26.50226]
[1780071922754,28.52,73515.5,9.8,0.32556,0.00017,26.47559]
[1780071927982,28.53,73507.56,9.8,0.32426,0.00017,26.42922]
[1780071931037,28.54,73506.88,9.8,0.32417,0.00017,26.42604]
[1780071932544,28.54,73512.79,9.8,0.32519,0.00017,26.45948]
[1780071934018,28.54,73521.39,9.8,0.32666,0.00017,26.51161]
[1780071935016,28.54,73515.2,9.8,0.3256,0.00017,26.47413]
[1780071935063,28.54,73511.69,9.8,0.325,0.00017,26.45281]
[1780071938331,28.53,73507.36,9.8,0.32422,0.00017,26.42532]
[1780071938453,28.53,73507.36,9.8,0.32422,0.00017,26.42532]
[1780071938526,28.53,73507.36,9.8,0.32422,0.00017,26.42532]
[1780071939066,28.53,73507.44,9.8,0.32421,0.00017,26.42484]
[1780071939092,28.52,73497.62,9.8,0.3225,0.00017,26.3637]
[1780071942339,28.52,73491.99,9.8,0.32151,0.00017,26.32823]
[1780071947672,28.52,73491.47,9.8,0.32141,0.00017,26.32445]
[1780071947848,28.52,73491.47,9.8,0.32141,0.00017,26.32445]
[1780071951658,28.52,73490.46,9.8,0.32122,0.00017,26.31791]
[1780071954850,28.52,73493.89,9.8,0.32181,0.00017,26.33909]
[1780071954997,28.52,73494.4,9.8,0.3219,0.00017,26.34218]
[1780071955988,28.52,73494.4,9.8,0.3219,0.00017,26.34218]
[1780071956446,28.52,73494.27,9.8,0.32187,0.00017,26.34135]
[1780071956982,28.52,73494.27,9.8,0.32187,0.00017,26.34135]
[1780071960337,28.52,73488.99,9.8,0.32097,0.00017,26.30863]
[1780071960367,28.52,73488.99,9.8,0.32097,0.00017,26.30863]
[1780071962890,28.51,73479.79,9.8,0.31936,0.00017,26.2503]
[1780071963307,28.5,73481.85,9.8,0.31966,0.00017,26.26116]
[1780071963727,28.5,73481.85,9.8,0.31966,0.00017,26.26116]
[1780071963890,28.5,73481.85,9.8,0.31966,0.00017,26.26116]
[1780071963997,28.5,73481.85,9.8,0.31966,0.00017,26.26116]
[1780071964682,28.5,73473.83,9.8,0.31827,0.00017,26.21037]
[1780071965148,28.5,73467.69,9.8,0.31723,0.00017,26.17173]
[1780071965280,28.5,73467.69,9.8,0.31723,0.00017,26.17173]
[1780071965544,28.5,73467.69,9.8,0.31723,0.00017,26.17173]
[1780071966077,28.5,73464.08,9.8,0.31661,0.00017,26.14896]
[1780071967330,28.5,73464.08,9.8,0.31661,0.00017,26.14882]
[1780071967427,28.5,73464.08,9.8,0.31661,0.00017,26.14882]
[1780071968507,28.5,73464.84,9.8,0.31674,0.00017,26.1536]
[1780071974467,28.5,73464.98,9.8,0.31676,0.00017,26.15435]
[1780071977513,28.5,73471.18,9.8,0.31781,0.00017,26.19326]
[1780071977540,28.5,73471.18,9.8,0.31781,0.00017,26.19326]
[1780071977710,28.5,73471.18,9.8,0.31781,0.00017,26.19326]
[1780071977805,28.5,73471.18,9.8,0.31781,0.00017,26.19326]
[1780071978016,28.5,73471.18,9.8,0.31781,0.00017,26.19325]
[1780071978933,28.5,73471.18,9.8,0.31781,0.00017,26.19325]
[1780071978951,28.5,73471.18,9.8,0.31781,0.00017,26.19325]
[1780071980878,28.5,73480.8,9.8,0.31945,0.00017,26.25371]
[1780071980975,28.5,73480.8,9.8,0.31945,0.00017,26.25371]
[1780071981094,28.5,73479.97,9.8,0.31932,0.00017,26.24888]
[1780071981189,28.5,73479.97,9.8,0.31932,0.00017,26.24888]
[1780071981241,28.5,73479.97,9.8,0.31932,0.00017,26.24888]
[1780071983277,28.5,73482.92,9.8,0.31983,0.00017,26.26745]
[1780071984680,28.5,73486.97,9.8,0.32053,0.00017,26.2928]
[1780071986450,28.5,73486.61,9.8,0.32048,0.00017,26.29097]
[1780071987757,28.5,73484.73,9.8,0.32016,0.00017,26.27928]
[1780071987827,28.5,73484.73,9.8,0.32016,0.00017,26.27928]
[1780071987996,28.5,73484.73,9.8,0.32016,0.00017,26.27928]
[1780071987974,28.5,73484.56,9.8,0.32014,0.00017,26.27852]
[1780071988172,28.5,73484.56,9.8,0.32014,0.00017,26.27852]
[1780071988184,28.5,73484.56,9.8,0.32014,0.00017,26.27852]
[1780071988301,28.5,73484.56,9.8,0.32014,0.00017,26.27852]
[1780071988377,28.5,73484.56,9.8,0.32014,0.00017,26.27852]
[1780071988736,28.5,73484.56,9.8,0.32014,0.00017,26.27852]
[1780071988746,28.5,73484.56,9.8,0.32014,0.00017,26.27852]
[1780071988805,28.5,73484.56,9.8,0.32014,0.00017,26.27852]
[1780071988842,28.5,73468.57,9.8,0.31741,0.00017,26.17839]
[1780071990776,28.5,73466.43,9.8,0.31704,0.00017,26.16486]
[1780071990863,28.5,73466.43,9.8,0.31704,0.00017,26.16486]
[1780071993793,28.5,73467.05,9.8,0.31713,0.00017,26.16555]
[1780071998182,28.5,73464.8,9.8,0.31674,0.00017,26.15139]
[1780071999207,28.5,73465.69,9.8,0.3169,0.00017,26.15705]
[1780071999232,28.5,73465.69,9.8,0.3169,0.00017,26.15705]
[1780071999786,28.5,73473.66,9.8,0.31826,0.00017,26.20743]
[1780072000833,28.5,73473.66,9.8,0.31826,0.00017,26.20743]
[1780072002897,28.5,73479.59,9.8,0.31928,0.00017,26.24473]
[1780072002922,28.5,73479.59,9.8,0.31928,0.00017,26.24473]
[1780072002940,28.5,73479.59,9.8,0.31928,0.00017,26.24473]
[1780072003132,28.51,73479.09,9.8,0.3192,0.00017,26.24194]
[1780072003347,28.51,73479.09,9.8,0.3192,0.00017,26.24194]
[1780072003616,28.51,73479.09,9.8,0.3192,0.00017,26.24194]
[1780072003794,28.51,73479.09,9.8,0.3192,0.00017,26.24194]
[1780072004049,28.51,73479.09,9.8,0.3192,0.00017,26.24194]
[1780072003820,28.51,73491.65,9.8,0.32135,0.00017,26.32003]
[1780072004269,28.51,73491.65,9.8,0.32135,0.00017,26.32003]
[1780072004439,28.51,73491.65,9.8,0.32135,0.00017,26.32003]
[1780072006133,28.51,73500.98,9.8,0.32295,0.00017,26.37772]
[1780072006165,28.51,73500.98,9.8,0.32295,0.00017,26.37772]
[1780072008067,28.51,73502.26,9.8,0.32317,0.00017,26.38566]
[1780072008363,28.51,73502.26,9.8,0.32317,0.00017,26.38566]
[1780072009336,28.51,73500.17,9.8,0.32281,0.00017,26.37286]
[1780072014359,28.51,73499.69,9.8,0.32274,0.00017,26.37017]
[1780072015479,28.51,73503.18,9.8,0.32334,0.00017,26.39165]
[1780072020685,28.51,73512.04,9.8,0.32486,0.00017,26.44592]
[1780072021190,28.51,73512.04,9.8,0.32486,0.00017,26.44592]
[1780072021551,28.51,73512.04,9.8,0.32486,0.00017,26.44592]
[1780072024249,28.51,73518.84,9.8,0.32603,0.00017,26.4872]
[1780072024569,28.51,73518.84,9.8,0.32603,0.00017,26.4872]
[1780072025550,28.51,73519.15,9.8,0.32608,0.00017,26.48904]
[1780072027117,28.51,73519.22,9.8,0.32609,0.00017,26.48936]
[1780072029984,28.51,73523.08,9.8,0.32675,0.00017,26.5126]
[1780072032740,28.51,73522.17,9.8,0.32659,0.00017,26.5069]
[1780072038811,28.5,73512.89,9.8,0.32498,0.00017,26.45011]
[1780072039384,28.5,73512.89,9.8,0.32498,0.00017,26.45011]
[1780072039387,28.5,73512.89,9.8,0.32498,0.00017,26.45011]
[1780072039823,28.5,73512.89,9.8,0.32498,0.00017,26.45011]
[1780072040832,28.5,73510.45,9.8,0.32456,0.00017,26.43517]
[1780072042867,28.5,73510.68,9.8,0.3246,0.00017,26.43657]
[1780072044395,28.5,73518.57,9.8,0.32595,0.00017,26.48451]
[1780072044423,28.5,73518.57,9.8,0.32595,0.00017,26.48451]
[1780072046169,28.5,73530.01,9.8,0.32792,0.00017,26.55351]
[1780072046555,28.5,73530.01,9.8,0.32792,0.00017,26.55351]
[1780072046679,28.5,73530.01,9.8,0.32792,0.00017,26.55351]
[1780072046740,28.5,73530.01,9.8,0.32792,0.00017,26.55351]
[1780072047819,28.5,73537.7,9.8,0.32925,0.00017,26.59952]
[1780072048026,28.5,73537.7,9.8,0.32925,0.00017,26.59952]
[1780072054210,28.5,73533.09,9.8,0.32842,0.00017,26.56845]
[1780072060121,28.5,73533.14,9.8,0.32842,0.00017,26.56844]
[1780072066877,28.5,73535.7,9.8,0.32885,0.00017,26.5833]
[1780072069705,28.5,73528.02,9.8,0.32751,0.00017,26.53696]
[1780072069725,28.5,73528.02,9.8,0.32751,0.00017,26.53696]
[1780072070530,28.5,73527.29,9.8,0.32739,0.00017,26.53247]
[1780072071349,28.5,73527.19,9.8,0.32737,0.00017,26.53178]
[1780072077079,28.49,73526.61,9.8,0.32725,0.00017,26.52778]
[1780072080396,28.49,73526.12,9.8,0.32716,0.00017,26.52458]
[1780072086142,28.49,73524.95,9.8,0.32694,0.00017,26.51709]
[1780072087550,28.49,73524.95,9.8,0.32694,0.00017,26.51709]
[1780072087777,28.49,73524.95,9.8,0.32694,0.00017,26.51709]
[1780072087990,28.49,73524.95,9.8,0.32694,0.00017,26.51709]
[1780072088020,28.49,73524.95,9.8,0.32694,0.00017,26.51709]
[1780072088132,28.49,73524.95,9.8,0.32694,0.00017,26.51709]
[1780072088500,28.49,73524.82,9.8,0.32692,0.00017,26.51617]
[1780072088552,28.49,73508.72,9.8,0.32415,0.00017,26.41831]
[1780072090258,28.49,73506.0,9.8,0.32368,0.00017,26.40167]
[1780072095929,28.49,73512.68,9.8,0.32483,0.00017,26.44251]
[1780072098149,28.49,73506.6,9.8,0.32378,0.00017,26.40532]
[1780072099026,28.49,73503.54,9.8,0.32326,0.00017,26.38657]
[1780072100061,28.49,73505.6,9.8,0.32361,0.00017,26.39925]
[1780072100152,28.49,73505.6,9.8,0.32361,0.00017,26.39925]
[1780072100160,28.49,73505.6,9.8,0.32361,0.00017,26.39925]
[1780072100167,28.49,73515.46,9.8,0.32531,0.00017,26.45943]
[1780072100260,28.49,73515.46,9.8,0.32531,0.00017,26.45943]
[1780072100410,28.49,73515.46,9.8,0.32531,0.00017,26.45943]
[1780072100983,28.49,73515.46,9.8,0.32531,0.00017,26.45943]
[1780072101108,28.49,73515.46,9.8,0.32531,0.00017,26.45943]
[1780072101297,28.49,73519.51,9.8,0.326,0.00017,26.48398]
[1780072101516,28.49,73519.51,9.8,0.326,0.00017,26.48398]
[1780072104524,28.49,73512.25,9.8,0.32475,0.00017,26.43976]
[1780072111330,28.49,73513.01,9.8,0.32486,0.00017,26.44122]
[1780072113711,28.49,73516.07,9.8,0.32539,0.00017,26.45982]
[1780072113974,28.49,73516.07,9.8,0.32539,0.00017,26.45982]
[1780072116815,28.49,73521.3,9.8,0.32628,0.00017,26.4914]
[1780072116860,28.49,73521.3,9.8,0.32628,0.00017,26.4914]
[1780072116971,28.49,73521.3,9.8,0.32628,0.00017,26.4914]
[1780072117569,28.49,73530.71,9.8,0.3279,0.00017,26.54805]
[1780072122889,28.49,73534.74,9.8,0.32859,0.00017,26.57211]
[1780072124546,28.48,73538.71,9.8,0.32928,0.00017,26.59583]
[1780072124876,28.48,73538.71,9.8,0.32928,0.00017,26.59583]
[1780072126296,28.48,73547.44,9.8,0.33078,0.00017,26.64771]
[1780072126336,28.48,73547.44,9.8,0.33078,0.00017,26.64771]
[1780072126560,28.48,73547.44,9.8,0.33078,0.00017,26.64771]
[1780072126599,28.48,73547.44,9.8,0.33078,0.00017,26.64771]
[1780072127167,28.48,73554.21,9.8,0.33195,0.00017,26.68758]
[1780072131285,28.48,73557.08,9.8,0.33243,0.00017,26.70393]
[1780072131292,28.48,73557.08,9.8,0.33243,0.00017,26.70393]
[1780072131350,28.48,73557.08,9.8,0.33243,0.00017,26.70393]
[1780072131392,28.48,73557.08,9.8,0.33243,0.00017,26.70393]
[1780072131816,28.48,73551.82,9.8,0.33151,0.00017,26.6727]
[1780072132408,28.48,73551.82,9.8,0.33151,0.00017,26.6727]
[1780072135140,28.48,73545.48,9.8,0.33042,0.00017,26.63536]
[1780072135156,28.48,73545.48,9.8,0.33042,0.00017,26.63536]
[1780072136150,28.48,73545.32,9.8,0.3304,0.00017,26.63448]
[1780072136185,28.48,73545.32,9.8,0.3304,0.00017,26.63448]
[1780072138537,28.48,73549.28,9.8,0.33107,0.00017,26.65768]
[1780072142830,28.48,73550.31,9.8,0.33123,0.00017,26.66303]
[1780072143179,28.48,73550.31,9.8,0.33123,0.00017,26.66303]
[1780072143339,28.47,73549.86,9.8,0.33114,0.00017,26.65999]
[1780072143374,28.47,73549.86,9.8,0.33114,0.00017,26.65999]
[1780072143393,28.47,73549.86,9.8,0.33114,0.00017,26.65999]
[1780072144123,28.47,73558.51,9.8,0.33263,0.00017,26.71095]
[1780072146455,28.47,73563.27,9.8,0.33346,0.00017,26.73878]
[1780072146797,28.47,73563.27,9.8,0.33346,0.00017,26.73878]
[1780072151149,28.47,73568.61,9.8,0.33437,0.00017,26.76941]
[1780072152312,28.47,73562.35,9.8,0.33327,0.00017,26.73247]
[1780072154401,28.47,73560.11,9.8,0.33287,0.00017,26.71894]
[1780072154652,28.47,73557.9,9.8,0.33248,0.00017,26.70594]
[1780072159700,28.46,73554.36,9.8,0.33184,0.00017,26.68396]
[1780072160829,28.46,73554.36,9.8,0.33184,0.00017,26.68396]
[1780072160944,28.46,73554.36,9.8,0.33184,0.00017,26.68396]
[1780072161244,28.46,73554.36,9.8,0.33184,0.00017,26.68396]
[1780072162977,28.46,73545.77,9.8,0.33033,0.00017,26.63262]
[1780072168096,28.46,73548.78,9.8,0.33087,0.00017,26.65087]
[1780072171631,28.46,73551.46,9.8,0.33132,0.00017,26.66633]
[1780072177163,28.45,73551.7,9.8,0.33131,0.00017,26.66374]
[1780072180377,28.45,73552.56,9.8,0.33144,0.00017,26.6681]
[1780072185883,28.44,73555.7,9.8,0.33195,0.00017,26.68554]
[1780072187828,28.44,73555.85,9.8,0.33197,0.00017,26.68623]
[1780072187897,28.44,73556.01,9.8,0.33199,0.00017,26.68699]
[1780072193743,28.44,73556.0,9.8,0.33198,0.00017,26.68659]
[1780072194101,28.44,73556.0,9.8,0.33198,0.00017,26.68659]
[1780072194172,28.43,73555.61,9.8,0.33189,0.00017,26.68353]
[1780072195933,28.43,73553.12,9.8,0.33145,0.00017,26.6688]
[1780072200541,28.43,73550.56,9.8,0.33099,0.00017,26.65289]
[1780072201835,28.43,73545.82,9.8,0.33016,0.00017,26.62436]
[1780072201883,28.43,73545.82,9.8,0.33016,0.00017,26.62436]
[1780072203299,28.43,73544.24,9.8,0.32989,0.00017,26.61505]
[1780072210983,28.43,73544.13,9.8,0.32988,0.00017,26.61486]
[1780072211017,28.43,73544.13,9.8,0.32988,0.00017,26.61486]
[1780072211128,28.43,73544.13,9.8,0.32988,0.00017,26.61486]
[1780072211306,28.43,73547.14,9.8,0.3304,0.00017,26.63286]
[1780072214094,28.43,73555.42,9.8,0.33183,0.00017,26.68158]
[1780072214377,28.43,73555.42,9.8,0.33183,0.00017,26.68158]
[1780072214447,28.43,73555.42,9.8,0.33183,0.00017,26.68158]
[1780072214461,28.43,73555.42,9.8,0.33183,0.00017,26.68158]
[1780072214482,28.43,73555.42,9.8,0.33183,0.00017,26.68158]
[1780072215101,28.43,73564.37,9.8,0.33338,0.00017,26.73417]
[1780072216233,28.43,73564.37,9.8,0.33338,0.00017,26.73417]
[1780072216519,28.43,73567.29,9.8,0.33388,0.00017,26.75111]
[1780072216642,28.43,73567.29,9.8,0.33388,0.00017,26.75111]
[1780072216680,28.43,73567.29,9.8,0.33388,0.00017,26.75111]
[1780072220488,28.42,73574.29,9.8,0.33507,0.00017,26.7911]
[1780072220860,28.42,73574.29,9.8,0.33507,0.00017,26.7911]
[1780072221187,28.42,73574.29,9.8,0.33507,0.00017,26.7911]
[1780072221933,28.42,73575.01,9.8,0.33519,0.00017,26.79506]
[1780072222424,28.42,73579.43,9.8,0.33596,0.00017,26.82074]
[1780072223521,28.42,73573.48,9.8,0.33492,0.00017,26.78609]
[1780072223767,28.42,73573.48,9.8,0.33492,0.00017,26.78609]
[1780072223836,28.42,73573.48,9.8,0.33492,0.00017,26.78609]
[1780072224992,28.42,73576.34,9.8,0.33542,0.00017,26.80274]
[1780072225042,28.42,73576.34,9.8,0.33542,0.00017,26.80274]
[1780072225564,28.42,73580.55,9.8,0.33615,0.00017,26.82716]
[1780072229804,28.42,73581.66,9.8,0.33635,0.00017,26.83364]
[1780072230939,28.42,73581.58,9.8,0.33633,0.00017,26.83313]
[1780072232186,28.42,73582.02,9.8,0.33639,0.00017,26.83259]
[1780072232959,28.42,73582.55,9.8,0.33649,0.00017,26.83566]
[1780072233096,28.42,73582.55,9.8,0.33649,0.00017,26.83566]
[1780072233227,28.42,73591.0,9.8,0.33796,0.00017,26.88437]
[1780072233807,28.42,73591.0,9.8,0.33796,0.00017,26.88437]
[1780072235075,28.42,73594.4,9.8,0.33856,0.00018,26.90384]
[1780072235876,28.42,73595.1,9.8,0.33868,0.00018,26.9078]
[1780072236140,28.42,73595.1,9.8,0.33868,0.00018,26.9078]
[1780072236248,28.42,73601.84,9.8,0.33986,0.00018,26.94621]
[1780072237413,28.42,73600.47,9.8,0.33962,0.00018,26.93851]
[1780072237424,28.42,73600.47,9.8,0.33962,0.00018,26.93851]
[1780072237698,28.42,73600.47,9.8,0.33962,0.00018,26.93851]
[1780072237844,28.42,73600.47,9.8,0.33962,0.00018,26.93851]
[1780072238007,28.42,73600.47,9.8,0.33962,0.00018,26.93851]
[1780072238620,28.42,73605.66,9.8,0.34053,0.00018,26.96811]
[1780072240502,28.42,73608.28,9.8,0.341,0.00018,26.98311]
[1780072240527,28.42,73608.28,9.8,0.341,0.00018,26.98311]
[1780072240700,28.42,73608.28,9.8,0.341,0.00018,26.98311]
[1780072240742,28.42,73608.28,9.8,0.341,0.00018,26.98311]
[1780072241010,28.42,73608.28,9.8,0.341,0.00018,26.98311]
[1780072241112,28.42,73608.28,9.8,0.341,0.00018,26.98311]
[1780072241149,28.42,73608.28,9.8,0.341,0.00018,26.98311]
[1780072241285,28.42,73617.57,9.8,0.34263,0.00018,27.03549]
[1780072243444,28.42,73619.32,9.8,0.34294,0.00018,27.04536]
[1780072246148,28.42,73614.22,9.8,0.34205,0.00018,27.0168]
[1780072249917,28.42,73615.21,9.8,0.34223,0.00018,27.02249]
[1780072250038,28.42,73615.21,9.8,0.34223,0.00018,27.02249]
[1780072250203,28.42,73615.21,9.8,0.34223,0.00018,27.02249]
[1780072250361,28.43,73606.81,9.8,0.34075,0.00018,26.97515]
[1780072251582,28.43,73609.97,9.8,0.34131,0.00018,26.99309]
[1780072251959,28.43,73609.97,9.8,0.34131,0.00018,26.99309]
[1780072257113,28.43,73606.0,9.8,0.34063,0.00018,26.97096]
[1780072257534,28.43,73607.7,9.8,0.34093,0.00018,26.98074]
[1780072259225,28.43,73609.84,9.8,0.3413,0.00018,26.99283]
[1780072264552,28.43,73609.28,9.8,0.34122,0.00018,26.99009]
[1780072266828,28.43,73603.15,9.8,0.34015,0.00018,26.95554]
[1780072268639,28.43,73604.49,9.8,0.34039,0.00018,26.96334]
[1780072268829,28.43,73604.49,9.8,0.34039,0.00018,26.96334]
[1780072268903,28.43,73604.49,9.8,0.34039,0.00018,26.96334]
[1780072269086,28.43,73604.49,9.8,0.34039,0.00018,26.96334]
[1780072269126,28.43,73604.49,9.8,0.34039,0.00018,26.96334]
[1780072269700,28.43,73605.43,9.8,0.34056,0.00018,26.96885]
[1780072269793,28.43,73605.43,9.8,0.34056,0.00018,26.96885]
[1780072269985,28.43,73605.43,9.8,0.34056,0.00018,26.96885]
[1780072270092,28.43,73605.43,9.8,0.34056,0.00018,26.96885]
[1780072270264,28.43,73621.41,9.8,0.34337,0.00018,27.05875]
[1780072270862,28.43,73621.41,9.8,0.34337,0.00018,27.05875]
[1780072274140,28.43,73626.41,9.8,0.34425,0.00018,27.0866]
[1780072275964,28.43,73629.38,9.8,0.34477,0.00018,27.10308]
[1780072276483,28.43,73632.34,9.8,0.34529,0.00018,27.11945]
[1780072276511,28.43,73632.34,9.8,0.34529,0.00018,27.11945]
[1780072276620,28.43,73632.34,9.8,0.34529,0.00018,27.11945]
[1780072276749,28.43,73632.34,9.8,0.34529,0.00018,27.11945]
[1780072277035,28.43,73632.34,9.8,0.34529,0.00018,27.11945]
[1780072277038,28.43,73632.34,9.8,0.34529,0.00018,27.11945]
[1780072277261,28.43,73632.34,9.8,0.34529,0.00018,27.11945]
[1780072277270,28.43,73632.34,9.8,0.34529,0.00018,27.11945]
[1780072277276,28.43,73617.56,9.8,0.34269,0.00018,27.03716]
[1780072277915,28.43,73617.56,9.8,0.34269,0.00018,27.03716]
[1780072278076,28.43,73617.56,9.8,0.34269,0.00018,27.03716]
[1780072278115,28.43,73617.56,9.8,0.34269,0.00018,27.03716]
[1780072278122,28.43,73617.56,9.8,0.34269,0.00018,27.03716]
[1780072278330,28.43,73603.2,9.8,0.34017,0.00018,26.95631]
[1780072278543,28.43,73603.2,9.8,0.34017,0.00018,26.95631]
[1780072278570,28.43,73603.2,9.8,0.34017,0.00018,26.95631]
[1780072278709,28.43,73603.2,9.8,0.34017,0.00018,26.95631]
[1780072278785,28.43,73603.2,9.8,0.34017,0.00018,26.95631]
[1780072278854,28.43,73603.2,9.8,0.34017,0.00018,26.95631]
[1780072278970,28.43,73603.2,9.8,0.34017,0.00018,26.95631]
[1780072279335,28.43,73603.2,9.8,0.34017,0.00018,26.95631]
[1780072281955,28.44,73608.56,9.8,0.34112,0.00018,26.98686]
[1780072282276,28.44,73608.56,9.8,0.34112,0.00018,26.98686]
[1780072283803,28.44,73608.91,9.8,0.34119,0.00018,26.989]
[1780072289070,28.44,73604.74,9.8,0.34047,0.00018,26.96582]
[1780072289599,28.44,73604.05,9.8,0.34035,0.00018,26.96201]
[1780072289649,28.44,73604.05,9.8,0.34035,0.00018,26.96201]
[1780072289653,28.44,73604.05,9.8,0.34035,0.00018,26.96201]
[1780072289955,28.44,73604.05,9.8,0.34035,0.00018,26.96201]
[1780072290098,28.44,73604.05,9.8,0.34035,0.00018,26.96201]
[1780072290243,28.44,73604.05,9.8,0.34035,0.00018,26.96201]
[1780072290296,28.44,73604.05,9.8,0.34035,0.00018,26.96201]
[1780072291707,28.44,73611.24,9.8,0.34162,0.00018,27.00284]
[1780072292126,28.44,73611.24,9.8,0.34162,0.00018,27.00284]
[1780072292208,28.44,73611.24,9.8,0.34162,0.00018,27.00284]
[1780072292848,28.44,73611.07,9.8,0.34158,0.00018,26.99898]
[1780072292856,28.44,73611.07,9.8,0.34158,0.00018,26.99898]
[1780072292900,28.44,73611.07,9.8,0.34158,0.00018,26.99898]
[1780072292991,28.44,73611.07,9.8,0.34158,0.00018,26.99898]
[1780072293051,28.44,73611.07,9.8,0.34158,0.00018,26.99898]
[1780072293227,28.44,73611.07,9.8,0.34158,0.00018,26.99898]
[1780072293334,28.44,73658.97,9.8,0.35002,0.00018,27.26299]
[1780072293667,28.44,73658.97,9.8,0.35002,0.00018,27.26299]
[1780072293766,28.44,73658.97,9.8,0.35002,0.00018,27.26299]
[1780072293964,28.44,73658.97,9.8,0.35002,0.00018,27.26299]
[1780072293970,28.44,73658.97,9.8,0.35002,0.00018,27.26299]
[1780072294177,28.44,73658.97,9.8,0.35002,0.00018,27.26299]
[1780072294301,28.44,73658.97,9.8,0.35002,0.00018,27.26299]
[1780072294332,28.43,73703.99,9.8,0.35798,0.00018,27.49925]
[1780072295456,28.43,73703.99,9.8,0.35798,0.00018,27.49925]
[1780072295315,28.43,73720.62,9.8,0.36095,0.00018,27.58416]
[1780072295508,28.43,73720.62,9.8,0.36095,0.00018,27.58416]
[1780072296039,28.43,73720.62,9.8,0.36095,0.00018,27.58416]
[1780072296451,28.43,73707.94,9.8,0.35864,0.00018,27.51824]
[1780072296759,28.43,73707.94,9.8,0.35864,0.00018,27.51824]
[1780072297117,28.43,73707.94,9.8,0.35864,0.00018,27.51824]
[1780072297135,28.43,73707.94,9.8,0.35864,0.00018,27.51824]
[1780072297218,28.43,73707.94,9.8,0.35864,0.00018,27.51824]
[1780072297325,28.43,73712.5,9.8,0.35945,0.00018,27.54159]
[1780072297537,28.43,73712.5,9.8,0.35945,0.00018,27.54159]
[1780072297636,28.43,73712.5,9.8,0.35945,0.00018,27.54159]
[1780072298783,28.43,73716.02,9.8,0.36008,0.00018,27.55958]
[1780072298871,28.43,73716.02,9.8,0.36008,0.00018,27.55958]
[1780072298908,28.43,73716.02,9.8,0.36008,0.00018,27.55958]
[1780072299058,28.43,73716.02,9.8,0.36008,0.00018,27.55958]
[1780072299402,28.43,73716.02,9.8,0.36008,0.00018,27.55958]
[1780072299911,28.43,73712.71,9.8,0.35949,0.00018,27.54276]
[1780072300184,28.43,73712.71,9.8,0.35949,0.00018,27.54276]
[1780072300241,28.43,73687.35,9.8,0.35497,0.00018,27.4116]
[1780072300531,28.43,73687.35,9.8,0.35497,0.00018,27.4116]
[1780072300786,28.43,73687.35,9.8,0.35497,0.00018,27.4116]
[1780072301155,28.43,73687.35,9.8,0.35497,0.00018,27.4116]
[1780072301164,28.43,73687.35,9.8,0.35497,0.00018,27.4116]
[1780072301256,28.43,73687.35,9.8,0.35497,0.00018,27.4116]
[1780072301294,28.43,73687.35,9.8,0.35497,0.00018,27.4116]
[1780072301376,28.43,73687.35,9.8,0.35497,0.00018,27.4116]
[1780072301427,28.42,73678.38,9.8,0.35337,0.00018,27.36406]
[1780072301579,28.42,73678.38,9.8,0.35337,0.00018,27.36406]
[1780072301807,28.42,73678.38,9.8,0.35337,0.00018,27.36406]
[1780072302214,28.42,73678.38,9.8,0.35337,0.00018,27.36406]
[1780072303961,28.42,73682.49,9.8,0.35409,0.00018,27.38561]
[1780072304237,28.42,73682.49,9.8,0.35409,0.00018,27.38561]
[1780072304395,28.42,73682.49,9.8,0.35409,0.00018,27.38561]
[1780072304445,28.42,73686.34,9.8,0.35477,0.00018,27.40561]
[1780072304524,28.42,73686.34,9.8,0.35477,0.00018,27.40561]
[1780072305377,28.42,73686.34,9.8,0.35477,0.00018,27.40561]
[1780072305532,28.42,73690.39,9.8,0.35549,0.00018,27.42692]
[1780072307717,28.42,73697.37,9.8,0.35674,0.00018,27.46335]
[1780072307959,28.42,73697.37,9.8,0.35674,0.00018,27.46335]
[1780072308395,28.42,73697.37,9.8,0.35674,0.00018,27.46335]
[1780072308455,28.42,73697.37,9.8,0.35674,0.00018,27.46335]
[1780072308462,28.42,73697.37,9.8,0.35674,0.00018,27.46335]
[1780072308756,28.42,73698.09,9.8,0.35687,0.00018,27.46721]
[1780072308886,28.42,73698.09,9.8,0.35687,0.00018,27.46721]
[1780072309125,28.42,73698.09,9.8,0.35687,0.00018,27.46721]
[1780072309239,28.42,73698.09,9.8,0.35687,0.00018,27.46721]
[1780072309311,28.42,73702.91,9.8,0.35773,0.00018,27.49226]
[1780072310393,28.42,73702.91,9.8,0.35773,0.00018,27.49226]
[1780072310437,28.43,73712.76,9.8,0.3595,0.00018,27.5429]
[1780072311860,28.43,73711.25,9.8,0.35923,0.00018,27.53518]
[1780072313271,28.43,73719.41,9.8,0.36069,0.00018,27.57695]
[1780072313587,28.43,73719.41,9.8,0.36069,0.00018,27.57695]
[1780072313734,28.43,73719.41,9.8,0.36069,0.00018,27.57695]
[1780072314707,28.43,73717.45,9.8,0.36034,0.00018,27.567]
[1780072315203,28.43,73717.45,9.8,0.36034,0.00018,27.567]
[1780072315286,28.43,73717.45,9.8,0.36034,0.00018,27.567]
[1780072317985,28.43,73716.99,9.8,0.36027,0.00018,27.56483]
[1780072318806,28.43,73717.27,9.8,0.36032,0.00018,27.56632]
[1780072320677,28.43,73720.08,9.8,0.36082,0.00018,27.5807]
[1780072320726,28.43,73720.08,9.8,0.36082,0.00018,27.5807]
[1780072321176,28.43,73720.08,9.8,0.36082,0.00018,27.5807]
[1780072321216,28.43,73720.08,9.8,0.36082,0.00018,27.5807]
[1780072321381,28.43,73720.08,9.8,0.36082,0.00018,27.5807]
[1780072321463,28.43,73720.08,9.8,0.36082,0.00018,27.5807]
[1780072321492,28.43,73720.08,9.8,0.36082,0.00018,27.5807]
[1780072321431,28.43,73728.24,9.8,0.36229,0.00018,27.62193]
[1780072321507,28.43,73728.24,9.8,0.36229,0.00018,27.62193]
[1780072321594,28.43,73728.24,9.8,0.36229,0.00018,27.62193]
[1780072321737,28.43,73728.24,9.8,0.36229,0.00018,27.62193]
[1780072321785,28.43,73728.24,9.8,0.36229,0.00018,27.62193]
[1780072321834,28.43,73728.24,9.8,0.36229,0.00018,27.62193]
[1780072321889,28.43,73728.24,9.8,0.36229,0.00018,27.62193]
[1780072321978,28.43,73728.24,9.8,0.36229,0.00018,27.62193]
[1780072322296,28.43,73728.24,9.8,0.36229,0.00018,27.62193]
[1780072322353,28.43,73728.24,9.8,0.36229,0.00018,27.62193]
[1780072322379,28.43,73728.24,9.8,0.36229,0.00018,27.62193]
[1780072322393,28.43,73752.56,9.8,0.36665,0.00018,27.74243]
[1780072322727,28.43,73752.56,9.8,0.36665,0.00018,27.74243]
[1780072323057,28.43,73752.56,9.8,0.36665,0.00018,27.74243]
[1780072323124,28.43,73752.56,9.8,0.36665,0.00018,27.74243]
[1780072323148,28.43,73752.56,9.8,0.36665,0.00018,27.74243]
[1780072323284,28.43,73752.56,9.8,0.36665,0.00018,27.74243]
[1780072323378,28.43,73752.56,9.8,0.36665,0.00018,27.74243]
[1780072323502,28.43,73775.11,9.8,0.37071,0.00018,27.85121]
[1780072323956,28.43,73783.96,9.8,0.3723,0.00018,27.89318]
[1780072324782,28.43,73783.96,9.8,0.3723,0.00018,27.89318]
[1780072325113,28.43,73783.96,9.8,0.3723,0.00018,27.89318]
[1780072325145,28.43,73783.96,9.8,0.3723,0.00018,27.89318]
[1780072325258,28.43,73791.51,9.8,0.37367,0.00018,27.92863]
[1780072325512,28.43,73791.51,9.8,0.37367,0.00018,27.92863]
[1780072325541,28.43,73791.51,9.8,0.37367,0.00018,27.92863]
[1780072325583,28.43,73791.51,9.8,0.37367,0.00018,27.92863]
[1780072325860,28.43,73791.51,9.8,0.37367,0.00018,27.92863]
[1780072325909,28.43,73791.51,9.8,0.37367,0.00018,27.92863]
[1780072326378,28.43,73791.51,9.8,0.37367,0.00018,27.92863]
[1780072326434,28.43,73791.51,9.8,0.37367,0.00018,27.92863]
[1780072326465,28.43,73791.51,9.8,0.37367,0.00018,27.92863]
[1780072326466,28.43,73800.9,9.8,0.37536,0.00018,27.9722]
[1780072327106,28.43,73800.9,9.8,0.37536,0.00018,27.9722]
[1780072327194,28.43,73800.9,9.8,0.37536,0.00018,27.9722]
[1780072327211,28.43,73800.9,9.8,0.37536,0.00018,27.9722]
[1780072327416,28.43,73800.9,9.8,0.37536,0.00018,27.9722]
[1780072327480,28.43,73800.9,9.8,0.37536,0.00018,27.9722]
[1780072327502,28.43,73800.9,9.8,0.37536,0.00018,27.9722]
[1780072327438,28.43,73790.44,9.8,0.37348,0.00018,27.92372]
[1780072327520,28.43,73790.44,9.8,0.37348,0.00018,27.92372]
[1780072328469,28.43,73787.05,9.8,0.37287,0.00018,27.90793]
[1780072330702,28.43,73782.98,9.8,0.37215,0.00018,27.88899]
[1780072332786,28.43,73769.66,9.8,0.36975,0.00018,27.82571]
[1780072333496,28.43,73769.66,9.8,0.36975,0.00018,27.82571]
[1780072334251,28.43,73773.96,9.8,0.37052,0.00018,27.84629]
[1780072336553,28.44,73775.76,9.8,0.37085,0.00018,27.85502]
[1780072336695,28.44,73775.76,9.8,0.37085,0.00018,27.85502]
[1780072337169,28.44,73787.11,9.8,0.3729,0.00018,27.90868]
[1780072338001,28.44,73787.11,9.8,0.3729,0.00018,27.90868]
[1780072339546,28.44,73794.24,9.8,0.3742,0.00018,27.94222]
[1780072339563,28.44,73794.24,9.8,0.3742,0.00018,27.94222]
[1780072342952,28.44,73791.04,9.8,0.37363,0.00018,27.92762]
[1780072342967,28.44,73791.04,9.8,0.37363,0.00018,27.92762]
[1780072343079,28.44,73791.04,9.8,0.37363,0.00018,27.92762]
[1780072343122,28.44,73791.04,9.8,0.37363,0.00018,27.92762]
[1780072343202,28.44,73791.04,9.8,0.37363,0.00018,27.92762]
[1780072343328,28.44,73791.04,9.8,0.37363,0.00018,27.92762]
[1780072343392,28.44,73799.84,9.8,0.37523,0.00018,27.96873]
[1780072343626,28.44,73799.84,9.8,0.37523,0.00018,27.96873]
[1780072343686,28.44,73799.84,9.8,0.37523,0.00018,27.96873]
[1780072343892,28.44,73799.84,9.8,0.37523,0.00018,27.96873]
[1780072344435,28.44,73799.84,9.8,0.37523,0.00018,27.96873]
[1780072344483,28.44,73799.84,9.8,0.37523,0.00018,27.96873]
[1780072344113,28.44,73810.73,9.8,0.3772,0.00018,28.0187]
[1780072345305,28.44,73810.73,9.8,0.3772,0.00018,28.0187]
[1780072345798,28.44,73806.27,9.8,0.3764,0.00018,27.9984]
[1780072346153,28.44,73806.27,9.8,0.3764,0.00018,27.9984]
[1780072346449,28.44,73806.27,9.8,0.3764,0.00018,27.9984]
[1780072346529,28.44,73795.87,9.8,0.37452,0.00018,27.95043]
[1780072346730,28.44,73795.87,9.8,0.37452,0.00018,27.95043]
[1780072346768,28.44,73795.87,9.8,0.37452,0.00018,27.95043]
[1780072347074,28.44,73795.87,9.8,0.37452,0.00018,27.95043]
[1780072347231,28.44,73795.87,9.8,0.37452,0.00018,27.95043]
[1780072347299,28.44,73795.87,9.8,0.37452,0.00018,27.95043]
[1780072347414,28.44,73795.87,9.8,0.37452,0.00018,27.95043]
[1780072347541,28.44,73795.87,9.8,0.37452,0.00018,27.95043]
[1780072347693,28.44,73801.33,9.8,0.37551,0.00018,27.97574]
[1780072347968,28.44,73801.33,9.8,0.37551,0.00018,27.97574]
[1780072348444,28.44,73801.33,9.8,0.37551,0.00018,27.97574]
[1780072348793,28.44,73801.76,9.8,0.37559,0.00018,27.97773]
[1780072349178,28.44,73801.76,9.8,0.37559,0.00018,27.97773]
[1780072349422,28.44,73801.76,9.8,0.37559,0.00018,27.97773]
[1780072349494,28.45,73792.98,9.8,0.374,0.00018,27.93712]
[1780072349625,28.45,73792.98,9.8,0.374,0.00018,27.93712]
[1780072349754,28.45,73792.98,9.8,0.374,0.00018,27.93712]
[1780072349858,28.45,73792.98,9.8,0.374,0.00018,27.93712]
[1780072350893,28.45,73794.01,9.8,0.37419,0.00018,27.94192]
[1780072351048,28.45,73794.01,9.8,0.37419,0.00018,27.94192]
[1780072351364,28.45,73794.01,9.8,0.37419,0.00018,27.94192]
[1780072351577,28.45,73794.39,9.8,0.37425,0.00018,27.94081]
[1780072351874,28.45,73794.39,9.8,0.37425,0.00018,27.94081]
[1780072353069,28.45,73786.88,9.8,0.3729,0.00018,27.90583]
[1780072353620,28.45,73784.98,9.8,0.37256,0.00018,27.89702]
[1780072354389,28.45,73794.89,9.8,0.37435,0.00018,27.94347]
[1780072354684,28.45,73794.89,9.8,0.37435,0.00018,27.94347]
[1780072356381,28.45,73796.14,9.8,0.37458,0.00018,27.9494]
[1780072356438,28.45,73796.14,9.8,0.37458,0.00018,27.9494]
[1780072357064,28.45,73796.49,9.8,0.37466,0.00018,27.95122]
[1780072357365,28.45,73796.49,9.8,0.37466,0.00018,27.95122]
[1780072357683,28.45,73798.76,9.8,0.37507,0.00018,27.96182]
[1780072358124,28.45,73798.76,9.8,0.37507,0.00018,27.96182]
[1780072358469,28.45,73798.76,9.8,0.37507,0.00018,27.96182]
[1780072360354,28.45,73799.57,9.8,0.37522,0.00018,27.96565]
[1780072360567,28.46,73797.49,9.8,0.37485,0.00018,27.95621]
[1780072361007,28.46,73797.49,9.8,0.37485,0.00018,27.95621]
[1780072361829,28.46,73796.64,9.8,0.3747,0.00018,27.95236]
[1780072362643,28.46,73798.55,9.8,0.37505,0.00018,27.9613]
[1780072362853,28.46,73798.55,9.8,0.37505,0.00018,27.9613]
[1780072364373,28.46,73798.8,9.8,0.3751,0.00018,27.96254]
[1780072365755,28.46,73791.27,9.8,0.37374,0.00018,27.92767]
[1780072366158,28.46,73791.27,9.8,0.37374,0.00018,27.92767]
[1780072367460,28.46,73786.24,9.8,0.37284,0.00018,27.90434]
[1780072367791,28.46,73785.73,9.8,0.37276,0.00018,27.90207]
[1780072368338,28.46,73781.97,9.8,0.37208,0.00018,27.88445]
[1780072371368,28.46,73778.53,9.8,0.37147,0.00018,27.86835]
[1780072371470,28.46,73779.21,9.8,0.37159,0.00018,27.87165]
[1780072373374,28.47,73788.71,9.8,0.37332,0.00018,27.9166]
[1780072374160,28.47,73788.71,9.8,0.37332,0.00018,27.9166]
[1780072374192,28.47,73788.71,9.8,0.37332,0.00018,27.9166]
[1780072376080,28.47,73799.9,9.8,0.37535,0.00018,27.96878]
[1780072376403,28.47,73799.9,9.8,0.37535,0.00018,27.96878]
[1780072376709,28.47,73801.14,9.8,0.37558,0.00018,27.97457]
[1780072381071,28.47,73807.15,9.8,0.37667,0.00018,28.00241]
[1780072381670,28.47,73808.45,9.8,0.37691,0.00018,28.0084]
[1780072383133,28.47,73811.31,9.8,0.37743,0.00018,28.02148]
[1780072386857,28.47,73815.47,9.8,0.37819,0.00018,28.0405]
[1780072387501,28.47,73815.47,9.8,0.37819,0.00018,28.0405]
[1780072390112,28.48,73812.7,9.8,0.37772,0.00018,28.02874]
[1780072390698,28.49,73805.57,9.8,0.37645,0.00018,27.9967]
[1780072391992,28.49,73801.11,9.8,0.37565,0.00018,27.9763]
[1780072392522,28.49,73792.32,9.8,0.37407,0.00018,27.93573]
[1780072393396,28.49,73792.32,9.8,0.37407,0.00018,27.93573]
[1780072398564,28.49,73795.53,9.8,0.37467,0.00018,27.95125]
[1780072401228,28.49,73792.23,9.8,0.37409,0.00018,27.93613]
[1780072401430,28.49,73792.23,9.8,0.37409,0.00018,27.93613]
[1780072401571,28.49,73792.23,9.8,0.37409,0.00018,27.93613]
[1780072401589,28.5,73808.0,9.8,0.37694,0.00018,28.00882]
[1780072401623,28.5,73808.0,9.8,0.37694,0.00018,28.00882]
[1780072401853,28.5,73808.0,9.8,0.37694,0.00018,28.00882]
[1780072401930,28.5,73808.0,9.8,0.37694,0.00018,28.00882]
[1780072402096,28.5,73808.0,9.8,0.37694,0.00018,28.00882]
[1780072402289,28.5,73808.0,9.8,0.37694,0.00018,28.00882]
[1780072402425,28.5,73808.0,9.8,0.37694,0.00018,28.00882]
[1780072402590,28.5,73808.0,9.8,0.37694,0.00018,28.00882]
[1780072402596,28.5,73817.21,9.8,0.37861,0.00018,28.05062]
[1780072402737,28.5,73817.21,9.8,0.37861,0.00018,28.05062]
[1780072403021,28.5,73817.21,9.8,0.37861,0.00018,28.05062]
[1780072403294,28.5,73817.21,9.8,0.37861,0.00018,28.05062]
[1780072404288,28.5,73817.21,9.8,0.37861,0.00018,28.05064]
[1780072405903,28.5,73827.56,9.8,0.38048,0.00018,28.09701]
[1780072406093,28.5,73827.56,9.8,0.38048,0.00018,28.09701]
[1780072406903,28.5,73831.13,9.8,0.38113,0.00018,28.11289]
[1780072406962,28.5,73831.13,9.8,0.38113,0.00018,28.11289]
[1780072407079,28.5,73831.13,9.8,0.38113,0.00018,28.11289]
[1780072407368,28.5,73831.13,9.8,0.38113,0.00018,28.11289]
[1780072407452,28.5,73831.13,9.8,0.38113,0.00018,28.11289]
[1780072407498,28.5,73831.76,9.8,0.38124,0.00018,28.11565]
[1780072407791,28.5,73831.76,9.8,0.38124,0.00018,28.11565]
[1780072408516,28.5,73840.92,9.8,0.38291,0.00018,28.15599]
[1780072408910,28.5,73840.92,9.8,0.38291,0.00018,28.15599]
[1780072409135,28.5,73840.92,9.8,0.38291,0.00018,28.15599]
[1780072409890,28.5,73844.66,9.8,0.38359,0.00018,28.17229]
[1780072410362,28.5,73853.74,9.8,0.38524,0.00018,28.21159]
[1780072411169,28.5,73853.74,9.8,0.38524,0.00018,28.21159]
[1780072411651,28.5,73859.05,9.8,0.38619,0.00018,28.23129]
[1780072412784,28.49,73863.06,9.8,0.38689,0.00018,28.24769]
[1780072413119,28.51,73863.94,9.8,0.38712,0.00018,28.25288]
[1780072414244,28.51,73863.94,9.8,0.38712,0.00018,28.25288]
[1780072414515,28.51,73863.94,9.8,0.38712,0.00018,28.25288]
[1780072414658,28.51,73860.0,9.8,0.38644,0.00018,28.23696]
[1780072415575,28.51,73860.0,9.8,0.38644,0.00018,28.23696]
[1780072415764,28.51,73854.8,9.8,0.38549,0.00018,28.21475]
[1780072416934,28.52,73853.97,9.8,0.38534,0.00018,28.21122]
[1780072416990,28.52,73853.97,9.8,0.38534,0.00018,28.21122]
[1780072417175,28.52,73853.97,9.8,0.38534,0.00018,28.21122]
[1780072418100,28.52,73853.12,9.8,0.38519,0.00018,28.2076]
[1780072422301,28.53,73859.9,9.8,0.38649,0.00018,28.23797]
[1780072422929,28.53,73861.68,9.8,0.38682,0.00018,28.24563]
[1780072423030,28.53,73861.68,9.8,0.38682,0.00018,28.24563]
[1780072423317,28.53,73861.68,9.8,0.38682,0.00018,28.24563]
[1780072424888,28.53,73855.83,9.8,0.38576,0.00018,28.22087]
[1780072430797,28.54,73859.27,9.8,0.38642,0.00018,28.23626]
[1780072433386,28.54,73857.56,9.8,0.38611,0.00018,28.22909]
[1780072433579,28.54,73857.56,9.8,0.38611,0.00018,28.22909]
[1780072434825,28.55,73856.9,9.8,0.386,0.00018,28.22651]
[1780072434916,28.55,73856.9,9.8,0.386,0.00018,28.22651]
[1780072435723,28.55,73856.85,9.8,0.386,0.00018,28.22634]
[1780072436201,28.55,73868.89,9.8,0.38819,0.00018,28.27739]
[1780072436870,28.55,73868.89,9.8,0.38819,0.00018,28.27739]
[1780072439280,28.55,73870.24,9.8,0.38845,0.00018,28.28331]
[1780072439899,28.55,73870.04,9.8,0.38842,0.00018,28.2826]
[1780072439994,28.55,73870.04,9.8,0.38842,0.00018,28.2826]
[1780072440040,28.55,73870.04,9.8,0.38842,0.00018,28.2826]
[1780072440188,28.55,73870.04,9.8,0.38842,0.00018,28.2826]
[1780072440314,28.55,73870.04,9.8,0.38842,0.00018,28.2826]
[1780072440785,28.55,73874.57,9.8,0.38925,0.00018,28.30164]
[1780072440844,28.55,73874.57,9.8,0.38925,0.00018,28.30164]
[1780072441273,28.55,73874.57,9.8,0.38925,0.00018,28.30164]
[1780072441277,28.55,73874.57,9.8,0.38925,0.00018,28.30164]
[1780072441516,28.56,73888.2,9.8,0.39174,0.00018,28.358]
[1780072441765,28.56,73888.2,9.8,0.39174,0.00018,28.358]
[1780072442190,28.56,73888.2,9.8,0.39174,0.00018,28.358]
[1780072442500,28.56,73888.2,9.8,0.39174,0.00018,28.358]
[1780072442554,28.56,73888.2,9.8,0.39174,0.00018,28.358]
[1780072443073,28.56,73890.42,9.8,0.39215,0.00018,28.36712]
[1780072443634,28.56,73890.42,9.8,0.39215,0.00018,28.36712]
[1780072443665,28.56,73895.95,9.8,0.39316,0.00018,28.38952]
[1780072444133,28.56,73895.95,9.8,0.39316,0.00018,28.38952]
[1780072444778,28.56,73902.97,9.8,0.39444,0.00018,28.41776]
[1780072444863,28.56,73902.97,9.8,0.39444,0.00018,28.41776]
[1780072445065,28.56,73902.97,9.8,0.39444,0.00018,28.41776]
[1780072445349,28.56,73902.97,9.8,0.39444,0.00018,28.41776]
[1780072445443,28.56,73902.97,9.8,0.39444,0.00018,28.41776]
[1780072445468,28.56,73902.97,9.8,0.39444,0.00018,28.41776]
[1780072445504,28.56,73902.97,9.8,0.39444,0.00018,28.41776]
[1780072445579,28.56,73902.97,9.8,0.39444,0.00018,28.41776]
[1780072445732,28.56,73906.31,9.8,0.39506,0.00018,28.43117]
[1780072445798,28.56,73906.31,9.8,0.39506,0.00018,28.43117]
[1780072445960,28.56,73906.31,9.8,0.39506,0.00018,28.43117]
[1780072446166,28.56,73906.31,9.8,0.39506,0.00018,28.43117]
[1780072446250,28.56,73906.31,9.8,0.39506,0.00018,28.43117]
[1780072446373,28.56,73906.31,9.8,0.39506,0.00018,28.43117]
[1780072446646,28.56,73906.31,9.8,0.39506,0.00018,28.43117]
[1780072446597,28.56,73929.87,9.8,0.39936,0.00018,28.52298]
[1780072446806,28.56,73929.87,9.8,0.39936,0.00018,28.52298]
[1780072447062,28.56,73929.87,9.8,0.39936,0.00018,28.52298]
[1780072447388,28.56,73929.87,9.8,0.39936,0.00018,28.52298]
[1780072447390,28.56,73929.87,9.8,0.39936,0.00018,28.52298]
[1780072447552,28.56,73929.87,9.8,0.39936,0.00018,28.52298]
[1780072447739,28.56,73936.49,9.8,0.40057,0.00018,28.54822]
[1780072447850,28.56,73936.49,9.8,0.40057,0.00018,28.54822]
[1780072447976,28.56,73936.49,9.8,0.40057,0.00018,28.54822]
[1780072448245,28.56,73936.49,9.8,0.40057,0.00018,28.54822]
[1780072448249,28.56,73950.61,9.8,0.40316,0.00018,28.60121]
[1780072448719,28.56,73950.61,9.8,0.40316,0.00018,28.60121]
[1780072449008,28.56,73950.61,9.8,0.40316,0.00018,28.60121]
[1780072449286,28.56,73950.61,9.8,0.40316,0.00018,28.60121]
[1780072449303,28.56,73950.61,9.8,0.40316,0.00018,28.60121]
[1780072449648,28.56,73950.61,9.8,0.40316,0.00018,28.60121]
[1780072449658,28.56,73950.61,9.8,0.40316,0.00018,28.60121]
[1780072449560,28.59,73953.84,9.8,0.40387,0.00018,28.6154]
[1780072450044,28.59,73953.84,9.8,0.40387,0.00018,28.6154]
[1780072450382,28.59,73953.84,9.8,0.40387,0.00018,28.6154]
[1780072450571,28.59,73953.84,9.8,0.40387,0.00018,28.6154]
[1780072450936,28.61,73953.04,9.8,0.40379,0.00018,28.61352]
[1780072451046,28.61,73953.04,9.8,0.40379,0.00018,28.61352]
[1780072451104,28.61,73953.04,9.8,0.40379,0.00018,28.61352]
[1780072451408,28.61,73953.04,9.8,0.40379,0.00018,28.61352]
[1780072451457,28.61,73953.04,9.8,0.40379,0.00018,28.61352]
[1780072451529,28.61,73953.04,9.8,0.40379,0.00018,28.61352]
[1780072451536,28.61,73947.27,9.8,0.40274,0.00018,28.59228]
[1780072452353,28.61,73947.27,9.8,0.40274,0.00018,28.59228]
[1780072452635,28.61,73947.27,9.8,0.40274,0.00018,28.59228]
[1780072453094,28.61,73940.76,9.8,0.40155,0.00018,28.56799]
[1780072453118,28.61,73940.76,9.8,0.40155,0.00018,28.56799]
[1780072453504,28.61,73940.76,9.8,0.40155,0.00018,28.56799]
[1780072453561,28.61,73940.76,9.8,0.40155,0.00018,28.56799]
[1780072453658,28.61,73940.76,9.8,0.40155,0.00018,28.56799]
[1780072453613,28.61,73941.68,9.8,0.40172,0.00018,28.57158]
[1780072454097,28.61,73941.68,9.8,0.40172,0.00018,28.57158]
[1780072454452,28.61,73941.68,9.8,0.40172,0.00018,28.57158]
[1780072454539,28.62,73954.9,9.8,0.4042,0.00018,28.62161]
[1780072455124,28.62,73954.9,9.8,0.4042,0.00018,28.62161]
[1780072455258,28.62,73954.9,9.8,0.4042,0.00018,28.62161]
[1780072455539,28.62,73954.9,9.8,0.4042,0.00018,28.62161]
[1780072455559,28.62,73954.9,9.8,0.4042,0.00018,28.62161]
[1780072456284,28.64,73956.25,9.8,0.4045,0.00018,28.62748]
[1780072456856,28.64,73959.27,9.8,0.40505,0.00018,28.63849]
[1780072456867,28.64,73959.27,9.8,0.40505,0.00018,28.63849]
[1780072456877,28.64,73959.27,9.8,0.40505,0.00018,28.63849]
[1780072459063,28.64,73960.95,9.8,0.40537,0.00018,28.64476]
[1780072459134,28.64,73960.95,9.8,0.40537,0.00018,28.64476]
[1780072459170,28.64,73960.95,9.8,0.40537,0.00018,28.64476]
[1780072459626,28.64,73960.95,9.8,0.40537,0.00018,28.64476]
[1780072459675,28.66,73962.08,9.8,0.40565,0.00018,28.65024]
[1780072460167,28.66,73951.01,9.8,0.40363,0.00018,28.60983]
[1780072462320,28.68,73946.72,9.8,0.40289,0.00018,28.59482]
[1780072462403,28.68,73949.08,9.8,0.40332,0.00018,28.60364]
[1780072462710,28.68,73949.08,9.8,0.40332,0.00018,28.60364]
[1780072462811,28.68,73949.08,9.8,0.40332,0.00018,28.60364]
[1780072463089,28.68,73949.08,9.8,0.40332,0.00018,28.60364]
[1780072463184,28.68,73949.08,9.8,0.40332,0.00018,28.60364]
[1780072463300,28.68,73949.08,9.8,0.40332,0.00018,28.60364]
[1780072463568,28.68,73949.08,9.8,0.40332,0.00018,28.60364]
[1780072466187,28.7,73962.42,9.8,0.40585,0.00018,28.65388]
[1780072466289,28.7,73962.42,9.8,0.40585,0.00018,28.65388]
[1780072466421,28.7,73962.42,9.8,0.40585,0.00018,28.65388]
[1780072466560,28.7,73962.42,9.8,0.40585,0.00018,28.65388]
[1780072466634,28.7,73962.42,9.8,0.40585,0.00018,28.65388]
[1780072468078,28.73,73970.04,9.8,0.40734,0.00018,28.68293]
[1780072469351,28.73,73970.04,9.8,0.40734,0.00018,28.68293]
[1780072469483,28.73,73970.04,9.8,0.40734,0.00018,28.68293]
[1780072469512,28.73,73970.04,9.8,0.40734,0.00018,28.68293]
[1780072469834,28.73,73969.37,9.8,0.40723,0.00018,28.68068]
[1780072470512,28.73,73969.37,9.8,0.40723,0.00018,28.68068]
[1780072470543,28.73,73969.37,9.8,0.40723,0.00018,28.68068]
[1780072470601,28.74,73961.16,9.8,0.40576,0.00018,28.65189]
[1780072471574,28.74,73948.28,9.8,0.40341,0.00018,28.60214]
[1780072472657,28.74,73948.28,9.8,0.40341,0.00018,28.60214]
[1780072474751,28.74,73943.38,9.8,0.40253,0.00018,28.58421]
[1780072475185,28.74,73943.38,9.8,0.40253,0.00018,28.58421]
[1780072476225,28.75,73938.22,9.8,0.40159,0.00018,28.56508]
[1780072476346,28.75,73938.22,9.8,0.40159,0.00018,28.56508]
[1780072476419,28.75,73938.22,9.8,0.40159,0.00018,28.56508]
[1780072477891,28.75,73928.45,9.8,0.39983,0.00018,28.52854]
[1780072478019,28.75,73928.45,9.8,0.39983,0.00018,28.52854]
[1780072478804,28.75,73924.5,9.8,0.39911,0.00018,28.51354]
[1780072478826,28.75,73924.5,9.8,0.39911,0.00018,28.51354]
[1780072479132,28.75,73924.5,9.8,0.39911,0.00018,28.51354]
[1780072479215,28.75,73924.5,9.8,0.39911,0.00018,28.51354]
[1780072479414,28.75,73924.5,9.8,0.39911,0.00018,28.51354]
[1780072479433,28.75,73917.79,9.8,0.39789,0.00018,28.48784]
[1780072480162,28.75,73909.51,9.8,0.39639,0.00018,28.45566]
[1780072481895,28.75,73908.17,9.8,0.39614,0.00018,28.45041]
[1780072481964,28.75,73908.17,9.8,0.39614,0.00018,28.45041]
[1780072481977,28.75,73908.17,9.8,0.39614,0.00018,28.45041]
[1780072482051,28.75,73908.17,9.8,0.39614,0.00018,28.45041]
[1780072482675,28.75,73908.17,9.8,0.39614,0.00018,28.45041]
[1780072482782,28.75,73915.39,9.8,0.39746,0.00018,28.47859]
[1780072483062,28.75,73915.39,9.8,0.39746,0.00018,28.47859]
[1780072483196,28.75,73915.39,9.8,0.39746,0.00018,28.47859]
[1780072487377,28.75,73922.5,9.8,0.39874,0.00018,28.50585]
[1780072487984,28.75,73919.25,9.8,0.39815,0.00018,28.49329]
[1780072487991,28.75,73919.25,9.8,0.39815,0.00018,28.49329]
[1780072488020,28.75,73919.25,9.8,0.39815,0.00018,28.49329]
[1780072488070,28.75,73919.25,9.8,0.39815,0.00018,28.49329]
[1780072488166,28.75,73919.25,9.8,0.39815,0.00018,28.49329]
[1780072488181,28.75,73919.25,9.8,0.39815,0.00018,28.49329]
[1780072488461,28.75,73919.25,9.8,0.39815,0.00018,28.49329]
[1780072488487,28.75,73919.25,9.8,0.39815,0.00018,28.49329]
[1780072488620,28.75,73927.22,9.8,0.3996,0.00018,28.52382]
[1780072489276,28.75,73927.22,9.8,0.3996,0.00018,28.52382]
[1780072489637,28.75,73936.88,9.8,0.40136,0.00018,28.56029]
[1780072489939,28.75,73936.88,9.8,0.40136,0.00018,28.56029]
[1780072490361,28.75,73936.88,9.8,0.40136,0.00018,28.56029]
[1780072490849,28.75,73937.21,9.8,0.40142,0.00018,28.56153]
[1780072491064,28.75,73937.21,9.8,0.40142,0.00018,28.56153]
[1780072491135,28.75,73937.21,9.8,0.40142,0.00018,28.56153]
[1780072491683,28.75,73937.21,9.8,0.40142,0.00018,28.56153]
[1780072491699,28.75,73937.21,9.8,0.40142,0.00018,28.56153]
[1780072491692,28.75,73940.17,9.8,0.40196,0.00018,28.57257]
[1780072491751,28.75,73940.17,9.8,0.40196,0.00018,28.57257]
[1780072491864,28.75,73940.17,9.8,0.40196,0.00018,28.57257]
[1780072491895,28.75,73940.17,9.8,0.40196,0.00018,28.57257]
[1780072492018,28.75,73940.17,9.8,0.40196,0.00018,28.57257]
[1780072492031,28.75,73940.17,9.8,0.40196,0.00018,28.57257]
[1780072492389,28.75,73940.17,9.8,0.40196,0.00018,28.57257]
[1780072492570,28.75,73940.17,9.8,0.40196,0.00018,28.57257]
[1780072492581,28.75,73940.17,9.8,0.40196,0.00018,28.57257]
[1780072492619,28.75,73958.75,9.8,0.40534,0.00018,28.64079]
[1780072492895,28.75,73958.75,9.8,0.40534,0.00018,28.64079]
[1780072493004,28.75,73958.75,9.8,0.40534,0.00018,28.64079]
[1780072493837,28.75,73962.34,9.8,0.406,0.00018,28.65374]
[1780072493854,28.75,73962.34,9.8,0.406,0.00018,28.65374]
[1780072494207,28.75,73962.34,9.8,0.406,0.00018,28.65374]
[1780072494431,28.75,73962.34,9.8,0.406,0.00018,28.65374]
[1780072494523,28.75,73962.17,9.8,0.40598,0.00018,28.65325]
[1780072495182,28.75,73962.17,9.8,0.40598,0.00018,28.65325]
[1780072496880,28.75,73965.5,9.8,0.40659,0.00018,28.66525]
[1780072496975,28.75,73965.5,9.8,0.40659,0.00018,28.66525]
[1780072497460,28.75,73965.5,9.8,0.40659,0.00018,28.66525]
[1780072497471,28.75,73965.5,9.8,0.40659,0.00018,28.66525]
[1780072497706,28.75,73965.5,9.8,0.40659,0.00018,28.66525]
[1780072497809,28.75,73966.9,9.8,0.40685,0.00018,28.67036]
[1780072497915,28.75,73966.9,9.8,0.40685,0.00018,28.67036]
[1780072498055,28.75,73966.9,9.8,0.40685,0.00018,28.67036]
[1780072498665,28.75,73966.9,9.8,0.40685,0.00018,28.67036]
[1780072500143,28.75,73966.31,9.8,0.40674,0.00018,28.6683]
[1780072500245,28.75,73966.31,9.8,0.40674,0.00018,28.6683]
[1780072501141,28.75,73963.86,9.8,0.4063,0.00018,28.65959]
[1780072501687,28.76,73952.24,9.8,0.40418,0.00018,28.61763]
[1780072503130,28.76,73946.54,9.8,0.40315,0.00018,28.5967]
[1780072503458,28.76,73953.54,9.8,0.40443,0.00018,28.62244]
[1780072504497,28.76,73953.54,9.8,0.40443,0.00018,28.62244]
[1780072505029,28.76,73956.84,9.8,0.40504,0.00018,28.6346]
[1780072505463,28.76,73956.84,9.8,0.40504,0.00018,28.6346]
[1780072506710,28.76,73959.52,9.8,0.40553,0.00018,28.64436]
[1780072507106,28.76,73959.15,9.8,0.40546,0.00018,28.64303]
[1780072508561,28.76,73952.75,9.8,0.4043,0.00018,28.61992]
[1780072508648,28.76,73942.78,9.8,0.40249,0.00018,28.58332]
[1780072508874,28.76,73942.78,9.8,0.40249,0.00018,28.58332]
[1780072509059,28.76,73942.78,9.8,0.40249,0.00018,28.58332]
[1780072509323,28.76,73942.78,9.8,0.40249,0.00018,28.58332]
[1780072509338,28.76,73942.78,9.8,0.40249,0.00018,28.58332]
[1780072509631,28.76,73942.78,9.8,0.40249,0.00018,28.58332]
[1780072509727,28.77,73953.65,9.8,0.40448,0.00018,28.62337]
[1780072509834,28.77,73953.65,9.8,0.40448,0.00018,28.62337]
[1780072509850,28.77,73953.65,9.8,0.40448,0.00018,28.62337]
[1780072509970,28.77,73953.65,9.8,0.40448,0.00018,28.62337]
[1780072510017,28.77,73953.65,9.8,0.40448,0.00018,28.62337]
[1780072510458,28.77,73953.65,9.8,0.40448,0.00018,28.62337]
[1780072510534,28.77,73953.65,9.8,0.40448,0.00018,28.62337]
[1780072510692,28.77,73953.65,9.8,0.40448,0.00018,28.62337]
[1780072510824,28.77,73960.28,9.8,0.40569,0.00018,28.64748]
[1780072511162,28.77,73960.28,9.8,0.40569,0.00018,28.64748]
[1780072511281,28.77,73960.28,9.8,0.40569,0.00018,28.64748]
[1780072511432,28.77,73960.28,9.8,0.40569,0.00018,28.64748]
[1780072511464,28.77,73960.28,9.8,0.40569,0.00018,28.64748]
[1780072511484,28.77,73960.28,9.8,0.40569,0.00018,28.64748]
[1780072511544,28.77,73960.28,9.8,0.40569,0.00018,28.64748]
[1780072511633,28.77,73960.28,9.8,0.40569,0.00018,28.64748]
[1780072511996,28.77,73955.9,9.8,0.40489,0.00018,28.6317]
[1780072512229,28.77,73955.9,9.8,0.40489,0.00018,28.6317]
[1780072512358,28.77,73955.9,9.8,0.40489,0.00018,28.6317]
[1780072512431,28.77,73955.9,9.8,0.40489,0.00018,28.6317]
[1780072512865,28.77,73961.7,9.8,0.40595,0.00018,28.65265]
[1780072512974,28.77,73961.7,9.8,0.40595,0.00018,28.65265]
[1780072513037,28.77,73961.7,9.8,0.40595,0.00018,28.65265]
[1780072513040,28.77,73961.7,9.8,0.40595,0.00018,28.65265]
[1780072513173,28.77,73961.7,9.8,0.40595,0.00018,28.65265]
[1780072513380,28.77,73961.7,9.8,0.40595,0.00018,28.65265]
[1780072513994,28.77,73965.33,9.8,0.40662,0.00018,28.66579]
[1780072514046,28.77,73965.33,9.8,0.40662,0.00018,28.66579]
[1780072514116,28.77,73965.33,9.8,0.40662,0.00018,28.66579]
[1780072514613,28.77,73965.33,9.8,0.40662,0.00018,28.66579]
[1780072515211,28.77,73967.78,9.8,0.40707,0.00018,28.67458]
[1780072517484,28.77,73960.06,9.8,0.40567,0.00018,28.64704]
[1780072520572,28.78,73952.82,9.8,0.40436,0.00018,28.62098]
[1780072520595,28.78,73952.82,9.8,0.40436,0.00018,28.62098]
[1780072520771,28.78,73948.97,9.8,0.40366,0.00018,28.60697]
[1780072520929,28.78,73948.97,9.8,0.40366,0.00018,28.60697]
[1780072521900,28.78,73944.31,9.8,0.40282,0.00018,28.5899]
[1780072521966,28.78,73944.31,9.8,0.40282,0.00018,28.5899]
[1780072522477,28.78,73944.31,9.8,0.40282,0.00018,28.5899]
[1780072522524,28.78,73936.77,9.8,0.40145,0.00018,28.56193]
[1780072524976,28.78,73932.69,9.8,0.40071,0.00018,28.54667]
[1780072525021,28.78,73932.69,9.8,0.40071,0.00018,28.54667]
[1780072527901,28.78,73939.85,9.8,0.40202,0.00018,28.5737]
[1780072527915,28.78,73939.85,9.8,0.40202,0.00018,28.5737]
[1780072528311,28.78,73939.85,9.8,0.40202,0.00018,28.5737]
[1780072528596,28.78,73939.85,9.8,0.40202,0.00018,28.5737]
[1780072528647,28.78,73951.31,9.8,0.40411,0.00018,28.61596]
[1780072528851,28.78,73951.31,9.8,0.40411,0.00018,28.61596]
[1780072528948,28.78,73951.31,9.8,0.40411,0.00018,28.61596]
[1780072529430,28.78,73951.31,9.8,0.40411,0.00018,28.61596]
[1780072529436,28.78,73951.31,9.8,0.40411,0.00018,28.61596]
[1780072530614,28.78,73956.44,9.8,0.40505,0.00018,28.63467]
[1780072531117,28.78,73962.84,9.8,0.40622,0.00018,28.6578]
[1780072531591,28.79,73970.39,9.8,0.40759,0.00018,28.68184]
[1780072534072,28.79,73972.9,9.8,0.40806,0.00018,28.69083]
[1780072537112,28.79,73974.16,9.8,0.4083,0.00018,28.69546]
[1780072537542,28.79,73974.16,9.8,0.4083,0.00018,28.69546]
[1780072542658,28.8,73968.47,9.8,0.40727,0.00018,28.67565]
[1780072545154,28.8,73973.98,9.8,0.40829,0.00018,28.69526]
[1780072545157,28.8,73973.98,9.8,0.40829,0.00018,28.69526]
[1780072546705,28.8,73968.35,9.8,0.40726,0.00018,28.67543]
[1780072546785,28.8,73968.95,9.8,0.40738,0.00018,28.6776]
[1780072546838,28.8,73968.95,9.8,0.40738,0.00018,28.6776]
[1780072547084,28.8,73968.95,9.8,0.40738,0.00018,28.6776]
[1780072547275,28.8,73968.95,9.8,0.40738,0.00018,28.6776]
[1780072547471,28.8,73968.95,9.8,0.40738,0.00018,28.6776]
[1780072547859,28.8,73967.99,9.8,0.4072,0.00018,28.67425]
[1780072548202,28.8,73967.99,9.8,0.4072,0.00018,28.67425]
[1780072548511,28.8,73967.99,9.8,0.4072,0.00018,28.67425]
[1780072548726,28.8,73967.99,9.8,0.4072,0.00018,28.67425]
[1780072548898,28.8,73972.2,9.8,0.40798,0.00018,28.68919]
[1780072549077,28.8,73972.2,9.8,0.40798,0.00018,28.68919]
[1780072549214,28.8,73972.2,9.8,0.40798,0.00018,28.68919]
[1780072550306,28.8,73975.4,9.8,0.40856,0.00018,28.70049]
[1780072550318,28.8,73975.4,9.8,0.40856,0.00018,28.70049]
[1780072551326,28.8,73972.89,9.8,0.4081,0.00018,28.69167]
[1780072552588,28.8,73973.33,9.8,0.40819,0.00018,28.69334]
[1780072552678,28.8,73973.33,9.8,0.40819,0.00018,28.69334]
[1780072554410,28.81,73975.86,9.8,0.40866,0.00018,28.70234]
[1780072555335,28.81,73976.51,9.8,0.40878,0.00018,28.70468]
[1780072555759,28.81,73976.51,9.8,0.40878,0.00018,28.70468]
[1780072555829,28.81,73971.83,9.8,0.40793,0.00018,28.68831]
[1780072555999,28.81,73971.83,9.8,0.40793,0.00018,28.68831]
[1780072556358,28.81,73971.83,9.8,0.40793,0.00018,28.68831]
[1780072556581,28.81,73971.83,9.8,0.40793,0.00018,28.68831]
[1780072556921,28.81,73970.47,9.8,0.40769,0.00018,28.68357]
[1780072557032,28.81,73970.47,9.8,0.40769,0.00018,28.68357]
[1780072557346,28.81,73970.47,9.8,0.40769,0.00018,28.68357]
[1780072557580,28.81,73970.47,9.8,0.40769,0.00018,28.68357]
[1780072558798,28.81,73961.58,9.8,0.40607,0.00018,28.65202]
[1780072560588,28.81,73961.58,9.8,0.40607,0.00018,28.65202]
[1780072561205,28.81,73962.0,9.8,0.40616,0.00018,28.65364]
[1780072562269,28.81,73958.75,9.8,0.40556,0.00018,28.64196]
[1780072562985,28.81,73967.85,9.8,0.40723,0.00018,28.67462]
[1780072565868,28.82,73976.02,9.8,0.40873,0.00018,28.70356]
[1780072569125,28.82,73978.97,9.8,0.40927,0.00018,28.71398]
[1780072569375,28.82,73978.97,9.8,0.40927,0.00018,28.71398]
[1780072569389,28.82,73978.97,9.8,0.40927,0.00018,28.71398]
[1780072571225,28.82,73986.59,9.8,0.41068,0.00018,28.74053]
[1780072576950,28.86,73988.0,9.8,0.41105,0.00018,28.74729]
[1780072579613,28.86,73980.87,9.8,0.40975,0.00018,28.72278]
[1780072580961,28.86,73977.39,9.8,0.40912,0.00018,28.7107]
[1780072581226,28.86,73977.39,9.8,0.40912,0.00018,28.7107]
[1780072581465,28.86,73977.39,9.8,0.40912,0.00018,28.7107]
[1780072581544,28.86,73977.39,9.8,0.40912,0.00018,28.7107]
[1780072581551,28.86,73977.39,9.8,0.40912,0.00018,28.7107]
[1780072582341,28.86,73954.25,9.8,0.40491,0.00018,28.62865]
[1780072583309,28.86,73959.31,9.8,0.40584,0.00018,28.64695]
[1780072584591,28.86,73959.31,9.8,0.40584,0.00018,28.64695]
[1780072585217,28.86,73957.38,9.8,0.40549,0.00018,28.64014]
[1780072585277,28.86,73957.38,9.8,0.40549,0.00018,28.64014]
[1780072585484,28.86,73957.38,9.8,0.40549,0.00018,28.64014]
[1780072586138,28.86,73956.19,9.8,0.40527,0.00018,28.63585]
[1780072587472,28.86,73952.58,9.8,0.40463,0.00018,28.62293]
[1780072587822,28.86,73951.26,9.8,0.40439,0.00018,28.61814]
[1780072587874,28.86,73951.26,9.8,0.40439,0.00018,28.61814]
[1780072588298,28.86,73951.26,9.8,0.40439,0.00018,28.61814]
[1780072591588,28.87,73947.83,9.8,0.40378,0.00018,28.60586]
[1780072592228,28.87,73947.32,9.8,0.40368,0.00018,28.60125]
[1780072592320,28.87,73947.32,9.8,0.40368,0.00018,28.60125]
[1780072593324,28.87,73947.25,9.8,0.40367,0.00018,28.601]
[1780072593370,28.87,73947.25,9.8,0.40367,0.00018,28.601]
[1780072595518,28.87,73948.65,9.8,0.40393,0.00018,28.60628]
[1780072595619,28.87,73948.65,9.8,0.40393,0.00018,28.60628]
[1780072595625,28.87,73948.65,9.8,0.40393,0.00018,28.60628]
[1780072596839,28.87,73947.1,9.8,0.40366,0.00018,28.60078]
[1780072598213,28.87,73943.62,9.8,0.40303,0.00018,28.58801]
[1780072598649,28.87,73943.62,9.8,0.40303,0.00018,28.58801]
[1780072598750,28.88,73945.16,9.8,0.40331,0.00018,28.59375]
[1780072598984,28.88,73945.16,9.8,0.40331,0.00018,28.59375]
[1780072599052,28.88,73945.16,9.8,0.40331,0.00018,28.59375]
[1780072599810,28.88,73945.16,9.8,0.40331,0.00018,28.59375]
[1780072600298,28.88,73930.89,9.8,0.40072,0.00018,28.54081]
[1780072604075,28.88,73928.26,9.8,0.40025,0.00018,28.53102]
[1780072604624,28.88,73928.26,9.8,0.40025,0.00018,28.53102]
[1780072604949,28.88,73927.06,9.8,0.40004,0.00018,28.52657]
[1780072607938,28.88,73923.73,9.8,0.39944,0.00018,28.51402]
[1780072607949,28.88,73923.73,9.8,0.39944,0.00018,28.51402]
[1780072608798,28.88,73923.73,9.8,0.39944,0.00018,28.51402]
[1780072610630,28.88,73933.76,9.8,0.40126,0.00018,28.55181]
[1780072614169,28.88,73933.74,9.8,0.40126,0.00018,28.55175]
[1780072619258,28.88,73933.66,9.8,0.40124,0.00018,28.5515]
[1780072622579,28.88,73933.08,9.8,0.40114,0.00018,28.54935]
[1780072622589,28.88,73933.08,9.8,0.40114,0.00018,28.54935]
[1780072622607,28.88,73933.08,9.8,0.40114,0.00018,28.54935]
[1780072622676,28.88,73933.34,9.8,0.40119,0.00018,28.55033]
[1780072623186,28.88,73933.34,9.8,0.40119,0.00018,28.55033]
[1780072623827,28.88,73941.48,9.8,0.40267,0.00018,28.58064]
[1780072624044,28.88,73941.48,9.8,0.40267,0.00018,28.58064]
[1780072624351,28.88,73941.48,9.8,0.40267,0.00018,28.58064]
[1780072624393,28.88,73941.48,9.8,0.40267,0.00018,28.58064]
[1780072624515,28.88,73941.48,9.8,0.40267,0.00018,28.58064]
[1780072624920,28.88,73946.5,9.8,0.40358,0.00018,28.59908]
[1780072625403,28.88,73946.5,9.8,0.40358,0.00018,28.59908]
[1780072626057,28.88,73948.49,9.8,0.40394,0.00018,28.60632]
[1780072626243,28.88,73948.49,9.8,0.40394,0.00018,28.60632]
[1780072628129,28.88,73949.03,9.8,0.40405,0.00018,28.60845]
[1780072628432,28.88,73949.03,9.8,0.40405,0.00018,28.60845]
[1780072628469,28.88,73949.03,9.8,0.40405,0.00018,28.60845]
[1780072628608,28.89,73945.86,9.8,0.40347,0.00018,28.59694]
[1780072629046,28.89,73945.86,9.8,0.40347,0.00018,28.59694]
[1780072629229,28.89,73945.86,9.8,0.40347,0.00018,28.59694]
[1780072629330,28.89,73935.74,9.8,0.40164,0.00018,28.55958]
[1780072631224,28.89,73929.96,9.8,0.40059,0.00018,28.53797]
[1780072632348,28.89,73928.71,9.8,0.40037,0.00018,28.53329]
[1780072633463,28.89,73929.7,9.8,0.40055,0.00018,28.53703]
[1780072634550,28.89,73932.37,9.8,0.40103,0.00018,28.54705]
[1780072634632,28.89,73932.37,9.8,0.40103,0.00018,28.54705]
[1780072636906,28.89,73926.94,9.8,0.40005,0.00018,28.52663]
[1780072637055,28.89,73926.94,9.8,0.40005,0.00018,28.52663]
[1780072638861,28.89,73924.0,9.8,0.39951,0.00018,28.51547]
[1780072638927,28.88,73923.45,9.8,0.39941,0.00018,28.51335]
[1780072641276,28.88,73918.87,9.8,0.39858,0.00018,28.49586]
[1780072641360,28.88,73918.87,9.8,0.39858,0.00018,28.49586]
[1780072641582,28.88,73918.87,9.8,0.39858,0.00018,28.49586]
[1780072641736,28.88,73918.87,9.8,0.39858,0.00018,28.49586]
[1780072641708,28.88,73932.19,9.8,0.40099,0.00018,28.54621]
[1780072642187,28.88,73932.19,9.8,0.40099,0.00018,28.54621]
[1780072642303,28.88,73932.19,9.8,0.40099,0.00018,28.54621]
[1780072642857,28.88,73932.19,9.8,0.40099,0.00018,28.54621]
[1780072642427,28.88,73958.26,9.8,0.40572,0.00018,28.64175]
[1780072642879,28.88,73958.26,9.8,0.40572,0.00018,28.64175]
[1780072643185,28.88,73958.26,9.8,0.40572,0.00018,28.64175]
[1780072643613,28.88,73958.26,9.8,0.40572,0.00018,28.64175]
[1780072643680,28.88,73962.96,9.8,0.40657,0.00018,28.65856]
[1780072643882,28.88,73962.96,9.8,0.40657,0.00018,28.65856]
[1780072644090,28.88,73962.96,9.8,0.40657,0.00018,28.65856]
[1780072644191,28.88,73962.96,9.8,0.40657,0.00018,28.65856]
[1780072644431,28.88,73962.96,9.8,0.40657,0.00018,28.65856]
[1780072644847,28.88,73962.96,9.8,0.40657,0.00018,28.65856]
[1780072644862,28.88,73962.96,9.8,0.40657,0.00018,28.65856]
[1780072644920,28.88,73957.11,9.8,0.40551,0.00018,28.63767]
[1780072645360,28.88,73957.11,9.8,0.40551,0.00018,28.63767]
[1780072645388,28.88,73957.11,9.8,0.40551,0.00018,28.63767]
[1780072645422,28.88,73957.11,9.8,0.40551,0.00018,28.63767]
[1780072645499,28.88,73957.11,9.8,0.40551,0.00018,28.63767]
[1780072645662,28.88,73957.11,9.8,0.40551,0.00018,28.63767]
[1780072645815,28.88,73957.11,9.8,0.40551,0.00018,28.63767]
[1780072645943,28.88,73958.82,9.8,0.40582,0.00018,28.64383]
[1780072646003,28.88,73958.82,9.8,0.40582,0.00018,28.64383]
[1780072646050,28.88,73958.82,9.8,0.40582,0.00018,28.64383]
[1780072646073,28.88,73958.82,9.8,0.40582,0.00018,28.64383]
[1780072646166,28.88,73958.82,9.8,0.40582,0.00018,28.64383]
[1780072646409,28.88,73958.82,9.8,0.40582,0.00018,28.64383]
[1780072646672,28.88,73958.82,9.8,0.40582,0.00018,28.64383]
[1780072646678,28.88,73958.82,9.8,0.40582,0.00018,28.64383]
[1780072646850,28.88,73958.82,9.8,0.40582,0.00018,28.64383]
[1780072647212,28.88,73955.35,9.8,0.4052,0.00018,28.63141]
[1780072647458,28.88,73955.35,9.8,0.4052,0.00018,28.63141]
[1780072647477,28.88,73955.35,9.8,0.4052,0.00018,28.63141]
[1780072647749,28.88,73955.35,9.8,0.4052,0.00018,28.63141]
[1780072647786,28.89,73948.8,9.8,0.40401,0.00018,28.60772]
[1780072647894,28.89,73948.8,9.8,0.40401,0.00018,28.60772]
[1780072648262,28.89,73948.8,9.8,0.40401,0.00018,28.60772]
[1780072648292,28.89,73948.8,9.8,0.40401,0.00018,28.60772]
[1780072648451,28.89,73948.8,9.8,0.40401,0.00018,28.60772]
[1780072648581,28.89,73948.8,9.8,0.40401,0.00018,28.60772]
[1780072648776,28.89,73927.81,9.8,0.4002,0.00018,28.52992]
[1780072649094,28.89,73927.81,9.8,0.4002,0.00018,28.52992]
[1780072649283,28.89,73927.81,9.8,0.4002,0.00018,28.52992]
[1780072649512,28.89,73927.81,9.8,0.4002,0.00018,28.52992]
[1780072649538,28.89,73927.81,9.8,0.4002,0.00018,28.52992]
[1780072649544,28.89,73927.81,9.8,0.4002,0.00018,28.52992]
[1780072649701,28.89,73927.81,9.8,0.4002,0.00018,28.52992]
[1780072650023,28.88,73921.43,9.8,0.39904,0.00018,28.50566]
[1780072650489,28.88,73921.43,9.8,0.39904,0.00018,28.50566]
[1780072650689,28.89,73925.8,9.8,0.39984,0.00018,28.52233]
[1780072650900,28.89,73925.8,9.8,0.39984,0.00018,28.52233]
[1780072651018,28.89,73925.8,9.8,0.39984,0.00018,28.52233]
[1780072651070,28.89,73925.8,9.8,0.39984,0.00018,28.52233]
[1780072651206,28.89,73925.8,9.8,0.39984,0.00018,28.52233]
[1780072651364,28.89,73925.8,9.8,0.39984,0.00018,28.52233]
[1780072651475,28.89,73925.8,9.8,0.39984,0.00018,28.52233]
[1780072653045,28.88,73924.69,9.8,0.39962,0.00018,28.51512]
[1780072653560,28.88,73924.69,9.8,0.39962,0.00018,28.51512]
[1780072653676,28.88,73924.69,9.8,0.39962,0.00018,28.51512]
[1780072653727,28.88,73924.69,9.8,0.39962,0.00018,28.51512]
[1780072653752,28.88,73924.69,9.8,0.39962,0.00018,28.51512]
[1780072655065,28.88,73915.59,9.8,0.39797,0.00018,28.4804]
[1780072655497,28.88,73915.59,9.8,0.39797,0.00018,28.4804]
[1780072655900,28.89,73910.32,9.8,0.39702,0.00018,28.46016]
[1780072656380,28.89,73910.32,9.8,0.39702,0.00018,28.46016]
[1780072660878,28.89,73908.61,9.8,0.39672,0.00018,28.45371]
[1780072660932,28.89,73908.04,9.8,0.39662,0.00018,28.45153]
[1780072660973,28.89,73908.04,9.8,0.39662,0.00018,28.45153]
[1780072665510,28.89,73901.29,9.8,0.39541,0.00018,28.42528]
[1780072667009,28.89,73899.3,9.8,0.39505,0.00018,28.41749]
[1780072668782,28.89,73896.85,9.8,0.39461,0.00018,28.40784]
[1780072669317,28.89,73894.44,9.8,0.39417,0.00018,28.39833]
[1780072670128,28.89,73896.04,9.8,0.39446,0.00018,28.40466]
[1780072673072,28.89,73900.85,9.8,0.39533,0.00018,28.42362]
[1780072675177,28.89,73897.91,9.8,0.3948,0.00018,28.41209]
[1780072680262,28.89,73902.53,9.8,0.39564,0.00018,28.43027]
[1780072680279,28.89,73902.53,9.8,0.39564,0.00018,28.43027]
[1780072680655,28.89,73902.53,9.8,0.39564,0.00018,28.43027]
[1780072680717,28.89,73902.53,9.8,0.39564,0.00018,28.43027]
[1780072680753,28.89,73894.76,9.8,0.39424,0.00018,28.39969]
[1780072680996,28.89,73894.76,9.8,0.39424,0.00018,28.39969]
[1780072681114,28.89,73894.76,9.8,0.39424,0.00018,28.39969]
[1780072681717,28.89,73894.76,9.8,0.39424,0.00018,28.39969]
[1780072681738,28.89,73894.76,9.8,0.39424,0.00018,28.39969]
[1780072681825,28.89,73894.76,9.8,0.39424,0.00018,28.39969]
[1780072681836,28.89,73885.71,9.8,0.3926,0.00018,28.36366]
[1780072681926,28.89,73885.71,9.8,0.3926,0.00018,28.36366]
[1780072681962,28.89,73885.71,9.8,0.3926,0.00018,28.36366]
[1780072682446,28.89,73885.71,9.8,0.3926,0.00018,28.36366]
[1780072682775,28.89,73885.71,9.8,0.3926,0.00018,28.36366]
[1780072682904,28.89,73870.09,9.8,0.38979,0.00018,28.30036]
[1780072683056,28.89,73870.09,9.8,0.38979,0.00018,28.30036]
[1780072683980,28.89,73867.89,9.8,0.3894,0.00018,28.2914]
[1780072685654,28.89,73868.28,9.8,0.38947,0.00018,28.29308]
[1780072686513,28.89,73869.12,9.8,0.38963,0.00018,28.2966]
[1780072686536,28.89,73869.12,9.8,0.38963,0.00018,28.2966]
[1780072688031,28.9,73866.22,9.8,0.38911,0.00018,28.28481]
[1780072689318,28.9,73864.58,9.8,0.38882,0.00018,28.27813]
[1780072690847,28.9,73863.35,9.8,0.3886,0.00018,28.27312]
[1780072691188,28.9,73856.54,9.8,0.38738,0.00018,28.24492]
[1780072692249,28.9,73852.66,9.8,0.38669,0.00018,28.22879]
[1780072692290,28.9,73852.66,9.8,0.38669,0.00018,28.22879]
[1780072697875,28.91,73851.96,9.8,0.3866,0.00018,28.22652]
[1780072699151,28.91,73852.06,9.8,0.38662,0.00018,28.22706]
[1780072699889,28.91,73851.81,9.8,0.38658,0.00018,28.22608]
[1780072700487,28.91,73851.81,9.8,0.38658,0.00018,28.22608]
[1780072700896,28.91,73852.05,9.8,0.38663,0.00018,28.2272]
[1780072701701,28.91,73852.05,9.8,0.38663,0.00018,28.2272]
[1780072702663,28.91,73852.3,9.8,0.38668,0.00018,28.22837]
[1780072703165,28.91,73854.18,9.8,0.38702,0.00018,28.23636]
[1780072703917,28.91,73852.23,9.8,0.38668,0.00018,28.22828]
[1780072706592,28.92,73851.82,9.8,0.38661,0.00018,28.22675]
[1780072707340,28.92,73850.15,9.8,0.38632,0.00018,28.21983]
[1780072707430,28.92,73850.15,9.8,0.38632,0.00018,28.21983]
[1780072708024,28.92,73850.15,9.8,0.38632,0.00018,28.21983]
[1780072708067,28.92,73850.15,9.8,0.38632,0.00018,28.21983]
[1780072708128,28.92,73850.15,9.8,0.38632,0.00018,28.21983]
[1780072708746,28.92,73839.73,9.8,0.38445,0.00018,28.1757]
[1780072709344,28.92,73839.73,9.8,0.38445,0.00018,28.1757]
[1780072711836,28.92,73839.97,9.8,0.38449,0.00018,28.17679]
[1780072711856,28.92,73839.97,9.8,0.38449,0.00018,28.17679]
[1780072712417,28.92,73838.92,9.8,0.3843,0.00018,28.16942]
[1780072718018,28.92,73839.21,9.8,0.38436,0.00018,28.17085]
[1780072719454,28.92,73839.21,9.8,0.38436,0.00018,28.17085]
[1780072719476,28.92,73839.21,9.8,0.38436,0.00018,28.17085]
[1780072719891,28.92,73839.21,9.8,0.38436,0.00018,28.17085]
[1780072719560,28.92,73838.27,9.8,0.38419,0.00018,28.16687]
[1780072720057,28.92,73838.27,9.8,0.38419,0.00018,28.16687]
[1780072720256,28.92,73838.27,9.8,0.38419,0.00018,28.16687]
[1780072720280,28.92,73838.27,9.8,0.38419,0.00018,28.16687]
[1780072720724,28.92,73838.27,9.8,0.38419,0.00018,28.16687]
[1780072720988,28.92,73836.29,9.8,0.38383,0.00018,28.15838]
[1780072720998,28.92,73836.29,9.8,0.38383,0.00018,28.15838]
[1780072721133,28.92,73836.29,9.8,0.38383,0.00018,28.15838]
[1780072721180,28.92,73836.29,9.8,0.38383,0.00018,28.15838]
[1780072721391,28.92,73836.29,9.8,0.38383,0.00018,28.15838]
[1780072721431,28.92,73836.29,9.8,0.38383,0.00018,28.15838]
[1780072721579,28.92,73836.29,9.8,0.38383,0.00018,28.15838]
[1780072721826,28.92,73822.97,9.8,0.38145,0.00018,28.10071]
[1780072722162,28.92,73822.97,9.8,0.38145,0.00018,28.10071]
[1780072722402,28.92,73822.97,9.8,0.38145,0.00018,28.10071]
[1780072722939,28.92,73822.97,9.8,0.38145,0.00018,28.10071]
[1780072723407,28.92,73819.77,9.8,0.38087,0.00018,28.08674]
[1780072724042,28.92,73818.22,9.8,0.38059,0.00018,28.07991]
[1780072725904,28.92,73819.86,9.8,0.38089,0.00018,28.08705]
[1780072725920,28.92,73820.66,9.8,0.38103,0.00018,28.09051]
[1780072726467,28.92,73828.88,9.8,0.3825,0.00018,28.1262]
[1780072727250,28.92,73828.88,9.8,0.3825,0.00018,28.1262]
[1780072728644,28.92,73829.31,9.8,0.38257,0.00018,28.12802]
[1780072728665,28.92,73829.31,9.8,0.38257,0.00018,28.12802]
[1780072729066,28.92,73831.4,9.8,0.38294,0.00018,28.13695]
[1780072729100,28.92,73832.02,9.8,0.38305,0.00018,28.13962]
[1780072731804,28.92,73835.94,9.8,0.38375,0.00018,28.15643]
[1780072733097,28.92,73840.33,9.8,0.38454,0.00018,28.17516]
[1780072733560,28.92,73840.33,9.8,0.38454,0.00018,28.17516]
[1780072733565,28.92,73840.33,9.8,0.38454,0.00018,28.17516]
[1780072733642,28.92,73840.33,9.8,0.38454,0.00018,28.17516]
[1780072733715,28.92,73840.33,9.8,0.38454,0.00018,28.17516]
[1780072733755,28.92,73840.33,9.8,0.38454,0.00018,28.17516]
[1780072733768,28.92,73840.33,9.8,0.38454,0.00018,28.17516]
[1780072733817,28.92,73842.9,9.8,0.385,0.00018,28.18609]
[1780072735793,28.92,73849.38,9.8,0.38616,0.00018,28.2135]
[1780072735804,28.92,73855.23,9.8,0.38721,0.00018,28.23802]
[1780072739891,28.92,73859.47,9.8,0.38797,0.00018,28.25574]
[1780072740233,28.92,73860.69,9.8,0.3882,0.00018,28.26088]
[1780072742261,28.92,73862.5,9.8,0.38853,0.00018,28.26846]
[1780072742848,28.92,73862.5,9.8,0.38853,0.00018,28.26846]
[1780072743292,28.92,73863.87,9.8,0.38878,0.00018,28.2743]
[1780072743388,28.92,73863.87,9.8,0.38878,0.00018,28.2743]
[1780072745586,28.92,73868.44,9.8,0.38961,0.00018,28.29318]
[1780072745754,28.92,73868.44,9.8,0.38961,0.00018,28.29318]
[1780072746032,28.92,73868.98,9.8,0.38971,0.00018,28.29553]
[1780072746071,28.92,73868.98,9.8,0.38971,0.00018,28.29553]
[1780072746073,28.92,73868.98,9.8,0.38971,0.00018,28.29553]
[1780072746766,28.92,73868.98,9.8,0.38971,0.00018,28.29553]
[1780072746769,28.92,73868.98,9.8,0.38971,0.00018,28.29553]
[1780072746818,28.92,73868.98,9.8,0.38971,0.00018,28.29553]
[1780072746862,28.92,73858.67,9.8,0.38785,0.00018,28.2529]
[1780072747042,28.92,73858.67,9.8,0.38785,0.00018,28.2529]
[1780072747251,28.92,73858.67,9.8,0.38785,0.00018,28.2529]
[1780072750519,28.92,73855.06,9.8,0.38721,0.00018,28.23796]
[1780072750849,28.92,73855.06,9.8,0.38721,0.00018,28.23796]
[1780072750952,28.92,73855.06,9.8,0.38721,0.00018,28.23796]
[1780072750953,28.92,73855.06,9.8,0.38721,0.00018,28.23796]
[1780072751610,28.92,73854.1,9.8,0.38704,0.00018,28.23399]
[1780072751658,28.92,73852.8,9.8,0.38681,0.00018,28.22855]
[1780072753275,28.92,73848.9,9.8,0.38611,0.00018,28.21221]
[1780072756891,28.92,73840.5,9.8,0.3846,0.00018,28.1767]
[1780072756909,28.92,73840.5,9.8,0.3846,0.00018,28.1767]
[1780072756993,28.92,73840.5,9.8,0.3846,0.00018,28.1767]
[1780072757058,28.92,73840.42,9.8,0.38459,0.00018,28.17634]
[1780072757393,28.92,73840.42,9.8,0.38459,0.00018,28.17634]
[1780072757430,28.92,73840.42,9.8,0.38459,0.00018,28.17634]
[1780072758425,28.92,73835.72,9.8,0.38375,0.00018,28.15626]
[1780072758488,28.92,73831.46,9.8,0.38298,0.00018,28.13793]
[1780072759519,28.92,73831.46,9.8,0.38298,0.00018,28.13793]
[1780072763087,28.92,73838.37,9.8,0.38421,0.00018,28.16736]
[1780072763348,28.92,73834.25,9.8,0.38347,0.00018,28.14966]
[1780072764730,28.92,73834.25,9.8,0.38347,0.00018,28.14966]
[1780072764743,28.92,73834.25,9.8,0.38347,0.00018,28.14966]
[1780072766562,28.92,73830.33,9.8,0.38277,0.00018,28.13272]
[1780072766584,28.92,73831.23,9.8,0.38292,0.00018,28.13655]
[1780072772110,28.92,73837.86,9.8,0.38409,0.00018,28.16189]
[1780072772124,28.92,73837.86,9.8,0.38409,0.00018,28.16189]
[1780072774302,28.92,73841.14,9.8,0.38468,0.00018,28.1758]
[1780072774824,28.92,73841.14,9.8,0.38468,0.00018,28.1758]
[1780072775923,28.92,73845.95,9.8,0.38554,0.00018,28.19616]
[1780072775988,28.92,73846.88,9.8,0.3857,0.00018,28.20003]
[1780072776834,28.92,73846.88,9.8,0.3857,0.00018,28.20003]
[1780072777031,28.92,73856.33,9.8,0.3874,0.00018,28.23973]
[1780072777326,28.92,73856.33,9.8,0.3874,0.00018,28.23973]
[1780072778320,28.92,73859.74,9.8,0.38801,0.00018,28.25392]
[1780072778576,28.92,73859.74,9.8,0.38801,0.00018,28.25392]
[1780072784496,28.92,73865.85,9.8,0.38913,0.00018,28.27972]
[1780072786009,28.92,73865.85,9.8,0.38913,0.00018,28.27972]
[1780072789930,28.93,73867.03,9.8,0.38936,0.00018,28.28486]
[1780072789963,28.93,73867.03,9.8,0.38936,0.00018,28.28486]
[1780072790022,28.93,73867.03,9.8,0.38936,0.00018,28.28486]
[1780072790409,28.93,73866.99,9.8,0.38936,0.00018,28.28483]
[1780072790953,28.93,73878.5,9.8,0.39143,0.00018,28.33178]
[1780072792636,28.93,73882.73,9.8,0.39219,0.00018,28.34885]
[1780072798597,28.93,73885.43,9.8,0.39269,0.00018,28.35978]
[1780072800419,28.93,73884.97,9.8,0.3926,0.00018,28.35796]
[1780072800655,28.93,73884.97,9.8,0.3926,0.00018,28.35796]
[1780072800786,28.93,73884.97,9.8,0.3926,0.00018,28.35796]
[1780072800818,28.93,73884.97,9.8,0.3926,0.00018,28.35796]
[1780072800979,28.93,73884.97,9.8,0.3926,0.00018,28.35796]
[1780072801133,28.93,73888.1,9.8,0.39317,0.00018,28.37048]
[1780072802947,28.93,73892.83,9.8,0.39402,0.00018,28.38929]
[1780072803396,28.93,73899.27,9.8,0.39518,0.00018,28.41469]
[1780072803957,28.93,73911.01,9.8,0.39731,0.00018,28.4604]
[1780072805008,28.93,73911.01,9.8,0.39731,0.00018,28.4604]
[1780072808265,28.93,73908.52,9.8,0.39686,0.00018,28.45093]
[1780072813845,28.94,73907.37,9.8,0.39667,0.00018,28.44666]
[1780072813861,28.94,73907.37,9.8,0.39667,0.00018,28.44666]
[1780072813884,28.94,73907.37,9.8,0.39667,0.00018,28.44666]
[1780072813920,28.94,73907.37,9.8,0.39667,0.00018,28.44666]
[1780072814008,28.94,73907.37,9.8,0.39667,0.00018,28.44666]
[1780072814267,28.94,73907.43,9.8,0.39668,0.00018,28.44697]
[1780072814541,28.94,73907.43,9.8,0.39668,0.00018,28.44697]
[1780072814961,28.94,73915.33,9.8,0.39811,0.00018,28.4774]
[1780072816753,28.94,73920.0,9.8,0.39895,0.00018,28.49517]
[1780072817638,28.94,73918.88,9.8,0.39875,0.00018,28.49091]
[1780072819225,28.93,73911.88,9.8,0.39748,0.00018,28.46402]
[1780072819304,28.93,73911.88,9.8,0.39748,0.00018,28.46402]
[1780072819317,28.93,73911.88,9.8,0.39748,0.00018,28.46402]
[1780072819423,28.93,73911.88,9.8,0.39748,0.00018,28.46402]
[1780072819751,28.93,73909.47,9.8,0.39704,0.00018,28.4547]
[1780072820547,28.93,73909.47,9.8,0.39704,0.00018,28.4547]
[1780072822416,28.94,73910.22,9.8,0.39718,0.00018,28.45769]
[1780072822786,28.94,73910.22,9.8,0.39718,0.00018,28.45769]
[1780072822933,28.94,73910.22,9.8,0.39718,0.00018,28.45769]
[1780072823424,28.94,73911.23,9.8,0.39737,0.00018,28.46168]
[1780072824158,28.94,73914.62,9.8,0.39798,0.00018,28.47471]
[1780072824167,28.94,73914.62,9.8,0.39798,0.00018,28.47471]
[1780072824196,28.94,73914.62,9.8,0.39798,0.00018,28.47471]
[1780072824209,28.94,73914.62,9.8,0.39798,0.00018,28.47471]
[1780072824798,28.94,73914.62,9.8,0.39798,0.00018,28.47471]
[1780072825055,28.94,73914.62,9.8,0.39798,0.00018,28.47471]
[1780072825081,28.94,73934.17,9.8,0.40152,0.00018,28.54856]
[1780072825217,28.94,73934.17,9.8,0.40152,0.00018,28.54856]
[1780072825384,28.94,73934.17,9.8,0.40152,0.00018,28.54856]
[1780072825631,28.94,73934.17,9.8,0.40152,0.00018,28.54856]
[1780072825692,28.94,73934.17,9.8,0.40152,0.00018,28.54856]
[1780072825921,28.94,73934.17,9.8,0.40152,0.00018,28.54856]
[1780072826041,28.94,73937.33,9.8,0.40209,0.00018,28.56026]
[1780072826366,28.94,73937.33,9.8,0.40209,0.00018,28.56026]
[1780072828945,28.94,73941.7,9.8,0.40288,0.00018,28.57636]
[1780072829046,28.94,73940.4,9.8,0.40264,0.00018,28.57153]
[1780072832544,28.93,73944.74,9.8,0.40341,0.00018,28.58448]
[1780072833240,28.93,73944.42,9.8,0.40335,0.00018,28.58328]
[1780072833465,28.93,73944.42,9.8,0.40335,0.00018,28.58328]
[1780072833860,28.93,73940.87,9.8,0.40271,0.00018,28.57022]
[1780072834315,28.93,73940.87,9.8,0.40271,0.00018,28.57022]
[1780072834979,28.93,73940.87,9.8,0.40271,0.00018,28.57022]
[1780072835019,28.93,73941.02,9.8,0.40273,0.00018,28.57076]
[1780072836006,28.93,73941.02,9.8,0.40273,0.00018,28.57076]
[1780072836816,28.94,73944.6,9.8,0.40339,0.00018,28.58398]
[1780072837511,28.94,73945.98,9.8,0.40364,0.00018,28.58911]
[1780072838898,28.94,73960.45,9.8,0.40628,0.00018,28.64147]
[1780072839234,28.94,73960.45,9.8,0.40628,0.00018,28.64147]
[1780072839271,28.94,73960.45,9.8,0.40628,0.00018,28.64147]
[1780072839726,28.94,73960.45,9.8,0.40628,0.00018,28.64147]
[1780072840800,28.94,73965.3,9.8,0.40716,0.00018,28.65875]
[1780072840802,28.94,73965.3,9.8,0.40716,0.00018,28.65875]
[1780072841125,28.94,73967.46,9.8,0.40755,0.00018,28.66642]
[1780072846954,28.94,73971.54,9.8,0.40831,0.00018,28.68097]
[1780072851989,28.95,73969.85,9.8,0.40801,0.00018,28.67521]
[1780072858036,28.95,73972.29,9.8,0.40847,0.00018,28.68394]
[1780072862657,28.95,73975.75,9.8,0.4091,0.00018,28.69614]
[1780072862799,28.95,73975.75,9.8,0.4091,0.00018,28.69614]
[1780072863109,28.95,73975.75,9.8,0.4091,0.00018,28.69614]
[1780072863501,28.95,73978.83,9.8,0.40966,0.00018,28.70683]
[1780072863708,28.95,73978.83,9.8,0.40966,0.00018,28.70683]
[1780072863821,28.95,73978.83,9.8,0.40966,0.00018,28.70683]
[1780072864085,28.95,73978.83,9.8,0.40966,0.00018,28.70683]
[1780072864133,28.95,73980.2,9.8,0.40991,0.00018,28.71156]
[1780072866918,28.95,73987.78,9.8,0.41129,0.00018,28.73753]
[1780072867628,28.95,73989.71,9.8,0.41164,0.00018,28.74408]
[1780072873147,28.95,73993.03,9.8,0.41224,0.00018,28.75512]
[1780072875334,28.95,73990.16,9.8,0.41171,0.00018,28.74539]
[1780072879788,28.95,73994.63,9.8,0.41252,0.00018,28.76037]
[1780072879807,28.95,73994.63,9.8,0.41252,0.00018,28.76037]
[1780072880779,28.95,73987.51,9.8,0.41122,0.00018,28.73623]
[1780072883217,28.94,73994.93,9.8,0.41256,0.00018,28.76121]
[1780072888252,28.94,73997.71,9.8,0.41306,0.00018,28.77043]
[1780072894156,28.94,73998.01,9.8,0.4131,0.00018,28.76847]
[1780072903359,28.93,73997.5,9.8,0.41299,0.00018,28.7664]
[1780072904549,28.93,73997.5,9.8,0.41299,0.00018,28.7664]
[1780072906380,28.93,73983.31,9.8,0.4104,0.00018,28.71828]
[1780072908810,28.93,73983.53,9.8,0.41045,0.00018,28.71904]
[1780072908871,28.93,73983.53,9.8,0.41045,0.00018,28.71904]
[1780072910704,28.93,73981.16,9.8,0.41002,0.00018,28.71091]
[1780072911846,28.93,73979.07,9.8,0.40964,0.00018,28.70371]
[1780072917540,28.94,73975.32,9.8,0.40897,0.00018,28.69092]
[1780072919554,28.94,73966.06,9.8,0.40729,0.00018,28.65854]
[1780072921159,28.94,73966.06,9.8,0.40729,0.00018,28.65854]
[1780072922546,28.94,73964.89,9.8,0.40708,0.00018,28.65448]
[1780072922728,28.94,73964.89,9.8,0.40708,0.00018,28.65448]
[1780072922903,28.94,73955.36,9.8,0.40535,0.00018,28.62052]
[1780072923859,28.94,73955.36,9.8,0.40535,0.00018,28.62052]
[1780072925364,28.94,73946.69,9.8,0.40379,0.00018,28.58926]
[1780072926243,28.94,73946.86,9.8,0.40382,0.00018,28.58995]
[1780072927452,28.95,73944.28,9.8,0.40336,0.00018,28.5806]
[1780072930369,28.95,73939.17,9.8,0.40243,0.00018,28.56184]
[1780072930460,28.95,73939.17,9.8,0.40243,0.00018,28.56184]
[1780072931103,28.95,73939.17,9.8,0.40243,0.00018,28.56184]
[1780072931387,28.94,73941.87,9.8,0.40292,0.00018,28.57171]
[1780072931461,28.94,73941.87,9.8,0.40292,0.00018,28.57171]
[1780072936673,28.94,73943.98,9.8,0.40329,0.00018,28.57931]
[1780072937227,28.94,73943.98,9.8,0.40329,0.00018,28.57931]
[1780072939279,28.94,73943.05,9.8,0.40312,0.00018,28.57582]
[1780072939696,28.94,73939.58,9.8,0.40249,0.00018,28.56306]
[1780072941800,28.94,73938.01,9.8,0.40221,0.00018,28.55733]
[1780072941820,28.94,73938.01,9.8,0.40221,0.00018,28.55733]
[1780072941882,28.94,73938.01,9.8,0.40221,0.00018,28.55733]
[1780072942062,28.94,73938.01,9.8,0.40221,0.00018,28.55733]
[1780072942285,28.94,73937.34,9.8,0.4021,0.00018,28.55494]
[1780072942486,28.94,73937.34,9.8,0.4021,0.00018,28.55494]
[1780072943010,28.94,73937.34,9.8,0.4021,0.00018,28.55494]
[1780072943547,28.94,73931.79,9.8,0.40109,0.00018,28.53427]
[1780072943559,28.94,73931.79,9.8,0.40109,0.00018,28.53427]
[1780072945340,28.94,73937.26,9.8,0.40208,0.00018,28.55469]
[1780072945737,28.95,73938.53,9.8,0.40232,0.00018,28.55946]
[1780072946561,28.95,73938.53,9.8,0.40232,0.00018,28.55946]
[1780072947695,28.95,73940.51,9.8,0.40268,0.00018,28.56686]
[1780072947752,28.95,73939.22,9.8,0.40245,0.00018,28.56219]
[1780072949266,28.95,73936.36,9.8,0.40193,0.00018,28.55163]
[1780072949318,28.95,73936.36,9.8,0.40193,0.00018,28.55163]
[1780072949380,28.95,73936.36,9.8,0.40193,0.00018,28.55163]
[1780072949531,28.95,73936.36,9.8,0.40193,0.00018,28.55163]
[1780072949875,28.95,73940.12,9.8,0.40262,0.00018,28.56553]
[1780072950553,28.95,73940.12,9.8,0.40262,0.00018,28.56553]
[1780072952027,28.95,73947.27,9.8,0.40392,0.00018,28.5918]
[1780072952092,28.95,73947.27,9.8,0.40392,0.00018,28.5918]
[1780072952257,28.95,73950.32,9.8,0.40447,0.00018,28.60011]
[1780072953197,28.95,73950.32,9.8,0.40447,0.00018,28.60011]
[1780072956336,28.95,73941.46,9.8,0.40287,0.00018,28.56791]
[1780072957042,28.95,73941.46,9.8,0.40287,0.00018,28.56791]
[1780072957187,28.95,73937.52,9.8,0.40215,0.00018,28.55336]
[1780072960907,28.95,73931.25,9.8,0.40102,0.00018,28.5301]
[1780072961036,28.95,73931.91,9.8,0.40114,0.00018,28.53258]
[1780072961345,28.95,73931.91,9.8,0.40114,0.00018,28.53258]
[1780072961950,28.95,73931.91,9.8,0.40114,0.00018,28.53258]
[1780072965482,28.96,73934.5,9.8,0.40162,0.00018,28.54246]
[1780072966377,28.96,73937.03,9.8,0.40209,0.00018,28.55205]
[1780072966945,28.96,73937.03,9.8,0.40209,0.00018,28.55205]
[1780072968912,28.96,73946.94,9.8,0.4039,0.00018,28.5886]
[1780072969564,28.97,73947.75,9.8,0.40405,0.00018,28.59163]
[1780072969988,28.97,73947.75,9.8,0.40405,0.00018,28.59163]
[1780072979980,28.98,73942.48,9.8,0.40315,0.00018,28.57331]
[1780072985016,28.99,73946.57,9.8,0.40391,0.00018,28.58864]
[1780072986455,28.99,73947.36,9.8,0.40406,0.00018,28.59159]
[1780072992065,28.99,73940.22,9.8,0.40276,0.00018,28.56553]
[1780072997100,28.99,73941.09,9.8,0.40295,0.00018,28.56923]
[1780072997287,28.99,73941.09,9.8,0.40295,0.00018,28.56923]
[1780073003146,29.0,73940.04,9.8,0.40279,0.00018,28.56586]
[1780073005377,29.0,73940.04,9.8,0.40279,0.00018,28.56586]
[1780073006737,29.01,73939.48,9.8,0.4027,0.00018,28.56405]
[1780073008581,29.01,73946.77,9.8,0.40402,0.00018,28.59072]
[1780073009998,29.01,73947.11,9.8,0.40408,0.00018,28.59193]
[1780073015230,29.0,73945.17,9.8,0.40371,0.00018,28.58179]
[1780073020265,29.0,73944.65,9.8,0.40361,0.00018,28.57974]
[1780073020312,29.0,73944.65,9.8,0.40361,0.00018,28.57974]
[1780073030335,29.0,73944.67,9.8,0.40359,0.00018,28.57951]
[1780073035370,28.99,73945.33,9.8,0.4037,0.00018,28.58178]
[1780073036496,28.99,73945.33,9.8,0.4037,0.00018,28.58178]
[1780073036567,28.99,73945.33,9.8,0.4037,0.00018,28.58178]
[1780073036597,28.99,73943.61,9.8,0.4034,0.00018,28.57558]
[1780073037727,28.99,73943.61,9.8,0.4034,0.00018,28.57558]
[1780073037941,28.99,73943.61,9.8,0.4034,0.00018,28.57558]
[1780073038850,28.99,73941.1,9.8,0.40294,0.00018,28.56637]
[1780073038909,28.99,73925.9,9.8,0.40019,0.00018,28.50997]
[1780073040525,28.99,73922.74,9.8,0.39962,0.00018,28.49803]
[1780073040831,28.99,73922.74,9.8,0.39962,0.00018,28.49803]
[1780073042051,28.99,73921.93,9.8,0.39947,0.00018,28.49489]
[1780073043986,28.99,73930.84,9.8,0.40108,0.00018,28.52829]
[1780073049468,28.99,73932.06,9.8,0.4013,0.00018,28.5329]
[1780073054502,28.99,73930.49,9.8,0.40102,0.00018,28.52712]
[1780073059538,29.0,73931.7,9.8,0.40124,0.00018,28.53167]
[1780073064573,29.0,73931.14,9.8,0.40114,0.00018,28.52962]
[1780073069439,29.0,73933.37,9.8,0.40155,0.00018,28.53793]
[1780073069448,29.0,73933.37,9.8,0.40155,0.00018,28.53793]
[1780073069839,29.0,73935.16,9.8,0.40187,0.00018,28.54457]
[1780073070739,29.0,73935.16,9.8,0.40187,0.00018,28.54457]
[1780073074289,29.0,73942.25,9.8,0.40315,0.00018,28.56788]
[1780073083707,28.99,73943.2,9.8,0.40331,0.00018,28.57107]
[1780073085650,28.99,73942.71,9.8,0.40322,0.00018,28.56925]
[1780073088851,28.99,73946.26,9.8,0.40386,0.00018,28.58213]
[1780073091677,28.99,73947.1,9.8,0.40401,0.00018,28.58513]
[1780073094166,28.99,73953.71,9.8,0.4052,0.00018,28.60906]
[1780073094832,28.99,73958.63,9.8,0.4061,0.00018,28.62672]
[1780073096811,28.99,73965.04,9.8,0.40726,0.00018,28.64953]
[1780073096886,28.99,73965.04,9.8,0.40726,0.00018,28.64953]
[1780073100679,29.0,73969.57,9.8,0.40809,0.00018,28.66557]
[1780073102157,29.0,73965.57,9.8,0.40737,0.00018,28.65156]
[1780073102199,29.0,73965.57,9.8,0.40737,0.00018,28.65156]
[1780073102844,29.0,73955.74,9.8,0.40559,0.00018,28.61669]
[1780073103625,29.0,73955.74,9.8,0.40559,0.00018,28.61669]
[1780073103755,29.0,73955.74,9.8,0.40559,0.00018,28.61669]
[1780073103763,29.0,73955.74,9.8,0.40559,0.00018,28.61669]
[1780073103856,29.0,73947.65,9.8,0.40413,0.00018,28.58757]
[1780073105226,29.0,73947.65,9.8,0.40413,0.00018,28.58757]
[1780073106957,29.0,73953.09,9.8,0.40512,0.00018,28.60728]
[1780073108641,29.0,73953.37,9.8,0.40518,0.00018,28.60843]
[1780073108690,29.0,73953.37,9.8,0.40518,0.00018,28.60843]
[1780073108811,29.0,73953.37,9.8,0.40518,0.00018,28.60843]
[1780073109111,29.0,73953.37,9.8,0.40518,0.00018,28.60843]
[1780073110053,29.0,73952.01,9.8,0.40493,0.00018,28.60359]
[1780073115938,29.01,73951.24,9.8,0.40481,0.00018,28.60119]
[1780073118623,29.01,73951.59,9.8,0.40488,0.00018,28.60255]
[1780073122125,29.01,73948.36,9.8,0.40431,0.00018,28.59104]
[1780073122138,29.01,73948.36,9.8,0.40431,0.00018,28.59104]
[1780073122220,29.01,73948.36,9.8,0.40431,0.00018,28.59104]
[1780073122319,29.01,73948.36,9.8,0.40431,0.00018,28.59104]
[1780073122413,29.01,73947.24,9.8,0.40411,0.00018,28.58703]
[1780073122987,29.01,73935.9,9.8,0.40206,0.00018,28.5455]
[1780073123551,29.01,73935.9,9.8,0.40206,0.00018,28.5455]
[1780073123737,29.01,73935.9,9.8,0.40206,0.00018,28.5455]
[1780073124170,29.01,73935.9,9.8,0.40206,0.00018,28.5455]
[1780073124179,29.01,73938.47,9.8,0.40252,0.00018,28.55496]
[1780073127722,29.02,73941.47,9.8,0.40307,0.00018,28.56619]
[1780073131872,29.02,73939.51,9.8,0.40271,0.00018,28.55617]
[1780073131949,29.02,73939.51,9.8,0.40271,0.00018,28.55617]
[1780073131956,29.02,73939.51,9.8,0.40271,0.00018,28.55617]
[1780073132052,29.02,73937.97,9.8,0.40244,0.00018,28.55058]
[1780073133583,29.02,73932.67,9.8,0.40148,0.00018,28.53099]
[1780073133592,29.02,73932.67,9.8,0.40148,0.00018,28.53099]
[1780073133663,29.02,73932.67,9.8,0.40148,0.00018,28.53099]
[1780073133849,29.02,73932.67,9.8,0.40148,0.00018,28.53099]
[1780073134403,29.02,73932.67,9.8,0.40148,0.00018,28.53099]
[1780073135926,29.02,73924.72,9.8,0.40004,0.00018,28.50124]
[1780073136668,29.02,73921.17,9.8,0.3994,0.00018,28.48782]
[1780073136889,29.02,73921.17,9.8,0.3994,0.00018,28.48782]
[1780073137063,29.02,73921.17,9.8,0.3994,0.00018,28.48782]
[1780073138094,29.02,73914.55,9.8,0.3982,0.00018,28.46264]
[1780073138468,29.02,73912.25,9.8,0.39779,0.00018,28.45382]
[1780073139171,29.02,73912.25,9.8,0.39779,0.00018,28.45382]
[1780073139242,29.01,73902.56,9.8,0.39604,0.00018,28.41641]
[1780073142860,29.01,73899.28,9.8,0.39545,0.00018,28.40363]
[1780073144220,29.01,73899.58,9.8,0.3955,0.00018,28.4048]
[1780073144304,29.01,73899.58,9.8,0.3955,0.00018,28.4048]
[1780073144386,29.01,73899.48,9.8,0.39549,0.00018,28.40441]
[1780073144808,29.01,73899.48,9.8,0.39549,0.00018,28.40441]
[1780073145215,29.01,73888.46,9.8,0.3935,0.00018,28.36106]
[1780073147369,29.01,73884.71,9.8,0.39283,0.00018,28.34615]
[1780073149175,29.01,73892.9,9.8,0.3943,0.00018,28.37863]
[1780073150485,29.01,73894.3,9.8,0.39455,0.00018,28.38413]
[1780073152499,29.01,73894.6,9.8,0.39461,0.00018,28.38529]
[1780073154133,29.01,73892.28,9.8,0.39419,0.00018,28.37614]
[1780073159083,29.01,73887.9,9.8,0.3934,0.00018,28.35881]
[1780073159766,29.01,73893.29,9.8,0.39437,0.00018,28.38013]
[1780073160046,29.01,73893.29,9.8,0.39437,0.00018,28.38013]
[1780073162433,29.01,73897.54,9.8,0.39514,0.00018,28.3968]
[1780073162928,29.01,73897.93,9.8,0.3952,0.00018,28.39832]
[1780073163087,29.01,73897.93,9.8,0.3952,0.00018,28.39832]
[1780073163884,29.01,73902.85,9.8,0.39609,0.00018,28.41749]
[1780073163956,29.01,73902.85,9.8,0.39609,0.00018,28.41749]
[1780073166844,29.01,73909.2,9.8,0.39724,0.00018,28.4421]
[1780073168183,29.02,73910.15,9.8,0.39741,0.00018,28.44579]
[1780073168184,29.02,73910.15,9.8,0.39741,0.00018,28.44579]
[1780073168194,29.02,73910.15,9.8,0.39741,0.00018,28.44579]
[1780073168243,29.02,73910.15,9.8,0.39741,0.00018,28.44579]
[1780073168319,29.02,73910.15,9.8,0.39741,0.00018,28.44579]
[1780073168373,29.02,73913.1,9.8,0.39794,0.00018,28.45712]
[1780073170346,29.02,73918.93,9.8,0.399,0.00018,28.47932]
[1780073170350,29.02,73918.93,9.8,0.399,0.00018,28.47932]
[1780073170657,29.02,73920.99,9.8,0.39937,0.00018,28.48711]
[1780073172194,29.02,73921.65,9.8,0.39948,0.00018,28.48959]
[1780073172299,29.02,73921.65,9.8,0.39948,0.00018,28.48959]
[1780073174357,29.02,73930.51,9.8,0.40109,0.00018,28.52288]
[1780073179392,29.02,73937.11,9.8,0.40228,0.00018,28.54734]
[1780073180050,29.02,73937.11,9.8,0.40228,0.00018,28.54734]
[1780073180416,29.02,73937.11,9.8,0.40228,0.00018,28.54734]
[1780073180466,29.02,73937.11,9.8,0.40228,0.00018,28.54734]
[1780073180479,29.02,73940.95,9.8,0.40297,0.00018,28.56144]
[1780073180852,29.02,73940.95,9.8,0.40297,0.00018,28.56144]
[1780073181343,29.02,73940.95,9.8,0.40297,0.00018,28.56144]
[1780073183823,29.02,73949.07,9.8,0.40445,0.00018,28.59107]
[1780073184465,29.02,73949.07,9.8,0.40445,0.00018,28.59107]
[1780073186576,29.02,73946.27,9.8,0.40395,0.00018,28.58109]
[1780073188264,29.02,73946.08,9.8,0.40392,0.00018,28.58045]
[1780073189046,29.02,73945.95,9.8,0.4039,0.00018,28.58004]
[1780073189073,29.02,73945.95,9.8,0.4039,0.00018,28.58004]
[1780073189189,29.02,73945.95,9.8,0.4039,0.00018,28.58004]
[1780073189358,29.02,73945.95,9.8,0.4039,0.00018,28.58004]
[1780073190102,29.02,73944.03,9.8,0.40355,0.00018,28.57303]
[1780073190112,29.02,73944.03,9.8,0.40355,0.00018,28.57303]
[1780073191402,29.02,73943.69,9.8,0.40349,0.00018,28.57178]
[1780073195751,29.03,73944.72,9.8,0.40368,0.00018,28.573]
[1780073205574,29.04,73948.32,9.8,0.40437,0.00018,28.58668]
[1780073206522,29.04,73948.32,9.8,0.40437,0.00018,28.58668]
[1780073209935,29.04,73947.43,9.8,0.40422,0.00018,28.58363]
[1780073210764,29.04,73947.09,9.8,0.40416,0.00018,28.58245]
[1780073210937,29.04,73947.09,9.8,0.40416,0.00018,28.58245]
[1780073210959,29.04,73947.09,9.8,0.40416,0.00018,28.58245]
[1780073211108,29.04,73947.38,9.8,0.40422,0.00018,28.58356]
[1780073217658,29.04,73942.95,9.8,0.40341,0.00018,28.56734]
[1780073220597,29.04,73940.63,9.8,0.40299,0.00018,28.55883]
[1780073220640,29.04,73940.63,9.8,0.40299,0.00018,28.55883]
[1780073220743,29.04,73940.63,9.8,0.40299,0.00018,28.55883]
[1780073220911,29.04,73940.63,9.8,0.40299,0.00018,28.55883]
[1780073221380,29.04,73930.4,9.8,0.40114,0.00018,28.52107]
[1780073222530,29.04,73930.4,9.8,0.40114,0.00018,28.52107]
[1780073229742,29.04,73939.61,9.8,0.4028,0.00018,28.55502]
[1780073234777,29.04,73939.83,9.8,0.40284,0.00018,28.55578]
[1780073237030,29.04,73941.2,9.8,0.40308,0.00018,28.56078]
[1780073237132,29.04,73941.66,9.8,0.40317,0.00018,28.56245]
[1780073239831,29.04,73943.1,9.8,0.40343,0.00018,28.56785]
[1780073239882,29.04,73943.67,9.8,0.40354,0.00018,28.56999]
[1780073242381,29.04,73939.72,9.8,0.40283,0.00018,28.55554]
[1780073242419,29.04,73939.72,9.8,0.40283,0.00018,28.55554]
[1780073242481,29.04,73940.33,9.8,0.40293,0.00018,28.55776]
[1780073242819,29.04,73940.33,9.8,0.40293,0.00018,28.55776]
[1780073244072,29.04,73942.85,9.8,0.40339,0.00018,28.56695]
[1780073244086,29.04,73942.85,9.8,0.40339,0.00018,28.56695]
[1780073244125,29.04,73942.85,9.8,0.40339,0.00018,28.56695]
[1780073244481,29.04,73942.85,9.8,0.40339,0.00018,28.56695]
[1780073244144,29.04,73945.01,9.8,0.40378,0.00018,28.57489]
[1780073244854,29.04,73945.01,9.8,0.40378,0.00018,28.57489]
[1780073245168,29.04,73945.01,9.8,0.40378,0.00018,28.57489]
[1780073245234,29.04,73939.75,9.8,0.40283,0.00018,28.55566]
[1780073246166,29.04,73939.75,9.8,0.40283,0.00018,28.55566]
[1780073246386,29.04,73939.75,9.8,0.40283,0.00018,28.55566]
[1780073247273,29.04,73946.03,9.8,0.40397,0.00018,28.57864]
[1780073247341,29.04,73946.03,9.8,0.40397,0.00018,28.57864]
[1780073247374,29.04,73945.91,9.8,0.40395,0.00018,28.57826]
[1780073247777,29.04,73945.91,9.8,0.40395,0.00018,28.57826]
[1780073247977,29.04,73945.91,9.8,0.40395,0.00018,28.57826]
[1780073248175,29.04,73945.91,9.8,0.40395,0.00018,28.57826]
[1780073248177,29.04,73945.91,9.8,0.40395,0.00018,28.57826]
[1780073248192,29.04,73945.91,9.8,0.40395,0.00018,28.57826]
[1780073248300,29.04,73940.91,9.8,0.40305,0.00018,28.56002]
[1780073249074,29.04,73940.91,9.8,0.40305,0.00018,28.56002]
[1780073249724,29.04,73943.95,9.8,0.40359,0.00018,28.57107]
[1780073250164,29.04,73943.95,9.8,0.40359,0.00018,28.57107]
[1780073250248,29.04,73943.95,9.8,0.40359,0.00018,28.57107]
[1780073250310,29.04,73953.63,9.8,0.40534,0.00018,28.60602]
[1780073250680,29.04,73953.63,9.8,0.40534,0.00018,28.60602]
[1780073252954,29.04,73959.49,9.8,0.4064,0.00018,28.62409]
[1780073258948,29.04,73965.34,9.8,0.40747,0.00018,28.64493]
[1780073261667,29.04,73963.03,9.8,0.40705,0.00018,28.63684]
[1780073264369,29.05,73966.2,9.8,0.40763,0.00018,28.64805]
[1780073267408,29.05,73970.76,9.8,0.40846,0.00018,28.66405]
[1780073267586,29.05,73973.9,9.8,0.40903,0.00018,28.67499]
[1780073267790,29.05,73973.9,9.8,0.40903,0.00018,28.67499]
[1780073269792,29.05,73965.58,9.8,0.40753,0.00018,28.64603]
[1780073278081,29.05,73962.85,9.8,0.40704,0.00018,28.63665]
[1780073281897,29.05,73963.11,9.8,0.4071,0.00018,28.63765]
[1780073288387,29.06,73964.89,9.8,0.40743,0.00018,28.64407]
[1780073288860,29.06,73965.2,9.8,0.40748,0.00018,28.64518]
[1780073289159,29.06,73954.9,9.8,0.40562,0.00018,28.60871]
[1780073293600,29.06,73952.52,9.8,0.4052,0.00018,28.60033]
[1780073293924,29.06,73952.67,9.8,0.40523,0.00018,28.60091]
[1780073299229,29.06,73949.78,9.8,0.40472,0.00018,28.5908]
[1780073304264,29.07,73950.04,9.8,0.40478,0.00018,28.59192]
[1780073306099,29.07,73949.92,9.8,0.40476,0.00018,28.59154]
[1780073313327,29.07,73956.39,9.8,0.40594,0.00018,28.6121]
[1780073313915,29.07,73956.39,9.8,0.40594,0.00018,28.6121]
[1780073314349,29.07,73956.39,9.8,0.40594,0.00018,28.6121]
[1780073315005,29.07,73952.78,9.8,0.40529,0.00018,28.59924]
[1780073317141,29.07,73951.19,9.8,0.40501,0.00018,28.59363]
[1780073320553,29.08,73942.54,9.8,0.40345,0.00018,28.5625]
[1780073322335,29.08,73942.21,9.8,0.4034,0.00018,28.56142]
[1780073322393,29.08,73939.77,9.8,0.40296,0.00018,28.55257]
[1780073325184,29.08,73937.01,9.8,0.40246,0.00018,28.54243]
[1780073326177,29.08,73936.83,9.8,0.40243,0.00018,28.54176]
[1780073326217,29.08,73936.83,9.8,0.40243,0.00018,28.54176]
[1780073326302,29.08,73936.83,9.8,0.40243,0.00018,28.54176]
[1780073326503,29.08,73936.83,9.8,0.40243,0.00018,28.54176]
[1780073329449,29.08,73936.36,9.8,0.40234,0.00018,28.54]
[1780073334734,29.08,73938.82,9.8,0.40278,0.00018,28.54895]
[1780073334843,29.08,73938.82,9.8,0.40278,0.00018,28.54895]
[1780073335484,29.08,73941.17,9.8,0.40321,0.00018,28.55753]
[1780073336911,29.08,73943.36,9.8,0.4036,0.00018,28.56545]
[1780073336999,29.08,73943.36,9.8,0.4036,0.00018,28.56545]
[1780073342533,29.07,73944.77,9.8,0.40384,0.00018,28.57035]
[1780073344760,29.07,73946.86,9.8,0.40421,0.00018,28.57786]
[1780073344869,29.07,73946.86,9.8,0.40421,0.00018,28.57786]
[1780073344949,29.07,73946.86,9.8,0.40421,0.00018,28.57786]
[1780073344987,29.07,73946.86,9.8,0.40421,0.00018,28.57786]
[1780073345553,29.07,73934.2,9.8,0.40193,0.00018,28.53156]
[1780073346758,29.07,73931.62,9.8,0.40146,0.00018,28.52199]
[1780073346787,29.07,73931.62,9.8,0.40146,0.00018,28.52199]
[1780073346928,29.07,73931.62,9.8,0.40146,0.00018,28.52199]
[1780073348312,29.07,73924.63,9.8,0.4002,0.00018,28.49595]
[1780073350668,29.07,73922.69,9.8,0.39985,0.00018,28.48862]
[1780073352237,29.07,73920.51,9.8,0.39945,0.00018,28.48042]
[1780073352433,29.07,73920.51,9.8,0.39945,0.00018,28.48042]
[1780073353101,29.07,73923.65,9.8,0.40002,0.00018,28.49223]
[1780073353108,29.07,73923.65,9.8,0.40002,0.00018,28.49223]
[1780073354399,29.07,73926.89,9.8,0.4006,0.00018,28.50433]
[1780073354570,29.07,73926.89,9.8,0.4006,0.00018,28.50433]
[1780073358992,29.07,73925.02,9.8,0.40027,0.00018,28.4974]
[1780073363239,29.07,73924.97,9.8,0.40026,0.00018,28.49727]
[1780073363680,29.07,73937.83,9.8,0.40258,0.00018,28.54495]
[1780073364035,29.07,73937.83,9.8,0.40258,0.00018,28.54495]
[1780073364949,29.07,73937.83,9.8,0.40258,0.00018,28.54496]
[1780073365168,29.07,73941.46,9.8,0.40324,0.00018,28.55823]
[1780073366334,29.07,73941.46,9.8,0.40324,0.00018,28.55823]
[1780073368239,29.07,73948.81,9.8,0.40457,0.00018,28.58502]
[1780073368633,29.07,73948.81,9.8,0.40457,0.00018,28.58502]
[1780073370901,29.08,73951.75,9.8,0.40511,0.00018,28.59574]
[1780073375955,29.08,73952.7,9.8,0.40528,0.00018,28.59641]
[1780073376262,29.08,73952.7,9.8,0.40528,0.00018,28.59641]
[1780073376941,29.08,73952.93,9.8,0.40533,0.00018,28.59732]
[1780073382813,29.08,73951.7,9.8,0.40513,0.00018,28.59322]
[1780073387364,29.09,73951.9,9.8,0.40517,0.00018,28.59407]
[1780073387375,29.09,73951.9,9.8,0.40517,0.00018,28.59407]
[1780073387405,29.09,73951.28,9.8,0.40506,0.00018,28.59189]
[1780073389675,29.09,73948.66,9.8,0.40458,0.00018,28.58243]
[1780073389677,29.09,73948.66,9.8,0.40458,0.00018,28.58243]
[1780073389725,29.09,73946.33,9.8,0.40416,0.00018,28.57399]
[1780073390104,29.09,73946.33,9.8,0.40416,0.00018,28.57399]
[1780073390147,29.09,73948.52,9.8,0.40456,0.00018,28.58187]
[1780073390798,29.09,73948.52,9.8,0.40456,0.00018,28.58187]
[1780073392527,29.09,73951.74,9.8,0.40514,0.00018,28.5935]
[1780073394617,29.09,73952.47,9.8,0.40528,0.00018,28.5962]
[1780073394699,29.09,73949.8,9.8,0.4048,0.00018,28.58666]
[1780073394865,29.09,73949.8,9.8,0.4048,0.00018,28.58666]
[1780073395502,29.09,73949.8,9.8,0.4048,0.00018,28.58666]
[1780073400840,29.09,73946.93,9.8,0.40427,0.00018,28.57622]
[1780073401351,29.09,73946.93,9.8,0.40427,0.00018,28.57622]
[1780073401401,29.09,73946.93,9.8,0.40427,0.00018,28.57622]
[1780073401424,29.09,73946.93,9.8,0.40427,0.00018,28.57622]
[1780073401574,29.09,73946.93,9.8,0.40427,0.00018,28.57622]
[1780073401622,29.09,73946.93,9.8,0.40427,0.00018,28.57622]
[1780073401632,29.09,73926.19,9.8,0.40053,0.00018,28.50001]
[1780073401756,29.09,73926.19,9.8,0.40053,0.00018,28.50001]
[1780073402153,29.09,73926.19,9.8,0.40053,0.00018,28.50001]
[1780073402273,29.09,73926.19,9.8,0.40053,0.00018,28.50001]
[1780073402316,29.09,73926.19,9.8,0.40053,0.00018,28.50001]
[1780073402535,29.09,73926.19,9.8,0.40053,0.00018,28.50001]
[1780073402636,29.09,73912.51,9.8,0.39807,0.00018,28.44838]
[1780073403133,29.09,73912.51,9.8,0.39807,0.00018,28.44838]
[1780073403526,29.09,73912.51,9.8,0.39807,0.00018,28.44838]
[1780073404025,29.09,73912.68,9.8,0.3981,0.00018,28.44897]
[1780073404350,29.09,73912.68,9.8,0.3981,0.00018,28.44897]
[1780073409547,29.08,73912.52,9.8,0.39806,0.00018,28.44825]
[1780073409620,29.08,73912.52,9.8,0.39806,0.00018,28.44825]
[1780073409741,29.09,73911.95,9.8,0.39796,0.00018,28.44611]
[1780073410002,29.09,73911.95,9.8,0.39796,0.00018,28.44611]
[1780073410013,29.09,73911.95,9.8,0.39796,0.00018,28.44611]
[1780073411338,29.09,73895.44,9.8,0.39499,0.00018,28.38239]
[1780073412089,29.09,73895.44,9.8,0.39499,0.00018,28.38239]
[1780073415873,29.08,73897.36,9.8,0.39534,0.00018,28.38981]
[1780073415960,29.08,73897.36,9.8,0.39534,0.00018,28.38981]
[1780073416392,29.08,73897.36,9.8,0.39534,0.00018,28.38981]
[1780073421874,29.08,73892.07,9.8,0.39438,0.00018,28.36899]
[1780073421962,29.08,73892.07,9.8,0.39438,0.00018,28.36899]
[1780073422115,29.08,73892.07,9.8,0.39438,0.00018,28.36899]
[1780073426991,29.08,73892.99,9.8,0.39454,0.00018,28.37252]
[1780073430843,29.08,73890.46,9.8,0.39408,0.00018,28.36253]
[1780073437148,29.08,73886.49,9.8,0.39336,0.00018,28.3439]
[1780073437503,29.08,73886.49,9.8,0.39336,0.00018,28.3439]
[1780073439287,29.08,73874.12,9.8,0.39114,0.00018,28.29448]
[1780073447275,29.08,73885.46,9.8,0.39319,0.00018,28.34003]
[1780073450707,29.08,73888.73,9.8,0.39377,0.00018,28.35297]
[1780073459688,29.08,73888.68,9.8,0.39376,0.00018,28.35275]
[1780073459700,29.08,73888.68,9.8,0.39376,0.00018,28.35275]
[1780073460333,29.08,73889.12,9.8,0.39384,0.00018,28.35448]
[1780073460606,29.08,73889.12,9.8,0.39384,0.00018,28.35448]
[1780073461719,29.08,73887.32,9.8,0.39352,0.00018,28.34737]
[1780073461728,29.08,73887.32,9.8,0.39352,0.00018,28.34737]
[1780073462044,29.08,73887.47,9.8,0.39355,0.00018,28.34796]
[1780073462152,29.08,73887.47,9.8,0.39355,0.00018,28.34796]
[1780073462564,29.08,73887.47,9.8,0.39355,0.00018,28.34796]
[1780073462682,29.08,73887.47,9.8,0.39355,0.00018,28.34796]
[1780073463397,29.08,73902.11,9.8,0.39617,0.00018,28.40525]
[1780073468432,29.08,73897.95,9.8,0.39542,0.00018,28.38905]
[1780073473467,29.08,73895.73,9.8,0.39502,0.00018,28.38028]
[1780073476748,29.08,73898.47,9.8,0.39551,0.00018,28.39094]
[1780073478493,29.08,73903.95,9.8,0.39649,0.00018,28.41217]
[1780073478520,29.08,73903.95,9.8,0.39649,0.00018,28.41217]
[1780073483420,29.08,73909.93,9.8,0.39757,0.00018,28.43517]
[1780073485674,29.08,73909.22,9.8,0.39744,0.00018,28.43235]
[1780073485779,29.08,73909.22,9.8,0.39744,0.00018,28.43235]
[1780073485790,29.08,73909.22,9.8,0.39744,0.00018,28.43235]
[1780073485875,29.08,73908.62,9.8,0.39733,0.00018,28.43]
[1780073486236,29.08,73908.62,9.8,0.39733,0.00018,28.43]
[1780073486471,29.08,73908.62,9.8,0.39733,0.00018,28.43]
[1780073486705,29.08,73908.62,9.8,0.39733,0.00018,28.43]
[1780073492602,29.08,73908.64,9.8,0.39732,0.00018,28.42725]
[1780073497660,29.08,73908.06,9.8,0.39721,0.00018,28.42481]
[1780073503679,29.07,73909.67,9.8,0.39748,0.00018,28.4306]
[1780073506608,29.07,73909.63,9.8,0.39747,0.00018,28.43034]
[1780073507093,29.07,73910.22,9.8,0.39757,0.00018,28.43255]
[1780073510371,29.07,73919.89,9.8,0.3993,0.00018,28.46912]
[1780073511944,29.07,73919.77,9.8,0.39927,0.00018,28.46852]
[1780073513126,29.06,73919.75,9.8,0.39926,0.00018,28.46838]
[1780073513322,29.06,73919.75,9.8,0.39926,0.00018,28.46838]
[1780073514102,29.06,73920.12,9.8,0.39933,0.00018,28.4697]
[1780073514212,29.06,73920.12,9.8,0.39933,0.00018,28.4697]
[1780073514414,29.06,73920.12,9.8,0.39933,0.00018,28.4697]
[1780073514833,29.06,73920.12,9.8,0.39933,0.00018,28.4697]
[1780073514843,29.06,73885.89,9.8,0.39316,0.00018,28.33706]
[1780073514996,29.06,73885.89,9.8,0.39316,0.00018,28.33706]
[1780073515016,29.06,73885.89,9.8,0.39316,0.00018,28.33706]
[1780073515128,29.06,73885.89,9.8,0.39316,0.00018,28.33706]
[1780073515517,29.06,73885.89,9.8,0.39316,0.00018,28.33706]
[1780073515685,29.06,73885.89,9.8,0.39316,0.00018,28.33706]
[1780073515764,29.06,73880.92,9.8,0.39227,0.00018,28.31725]
[1780073515942,29.06,73880.92,9.8,0.39227,0.00018,28.31725]
[1780073515944,29.06,73880.92,9.8,0.39227,0.00018,28.31725]
[1780073516296,29.06,73880.92,9.8,0.39227,0.00018,28.31725]
[1780073517164,29.06,73876.2,9.8,0.39143,0.00018,28.29832]
[1780073517410,29.06,73876.2,9.8,0.39143,0.00018,28.29832]
[1780073517554,29.06,73876.2,9.8,0.39143,0.00018,28.29832]
[1780073519022,29.06,73875.2,9.8,0.39125,0.00018,28.29433]
[1780073520110,29.06,73877.75,9.8,0.39171,0.00018,28.30461]
[1780073520276,29.06,73877.75,9.8,0.39171,0.00018,28.30461]
[1780073520497,29.06,73877.75,9.8,0.39171,0.00018,28.30461]
[1780073520638,29.06,73877.75,9.8,0.39171,0.00018,28.30461]
[1780073522377,29.06,73885.28,9.8,0.39306,0.00018,28.3347]
[1780073523684,29.06,73885.2,9.8,0.39304,0.00018,28.33438]
[1780073523781,29.06,73885.2,9.8,0.39304,0.00018,28.33438]
[1780073523909,29.06,73887.57,9.8,0.39347,0.00018,28.34378]
[1780073524133,29.06,73887.57,9.8,0.39347,0.00018,28.34378]
[1780073524829,29.06,73887.57,9.8,0.39347,0.00018,28.34378]
[1780073524845,29.06,73896.54,9.8,0.39508,0.00018,28.37908]
[1780073527212,29.06,73897.28,9.8,0.39521,0.00018,28.38196]
[1780073527290,29.06,73897.28,9.8,0.39521,0.00018,28.38196]
[1780073527352,29.06,73897.28,9.8,0.39521,0.00018,28.38196]
[1780073527662,29.06,73897.28,9.8,0.39521,0.00018,28.38196]
[1780073527666,29.06,73897.28,9.8,0.39521,0.00018,28.38196]
[1780073527742,29.06,73897.28,9.8,0.39521,0.00018,28.38196]
[1780073527857,29.06,73881.95,9.8,0.39246,0.00018,28.32142]
[1780073529174,29.06,73880.88,9.8,0.39227,0.00018,28.31714]
[1780073531469,29.06,73880.25,9.8,0.39215,0.00018,28.31462]
[1780073532942,29.06,73869.24,9.8,0.39018,0.00018,28.27023]
[1780073533773,29.06,73869.24,9.8,0.39018,0.00018,28.27023]
[1780073533802,29.06,73869.24,9.8,0.39018,0.00018,28.27023]
[1780073533881,29.06,73867.58,9.8,0.38989,0.00018,28.26354]
[1780073533999,29.06,73867.58,9.8,0.38989,0.00018,28.26354]
[1780073534507,29.06,73867.58,9.8,0.38989,0.00018,28.26354]
[1780073534816,29.06,73867.58,9.8,0.38989,0.00018,28.26354]
[1780073534788,29.06,73865.59,9.8,0.38953,0.00018,28.25546]
[1780073534964,29.06,73865.59,9.8,0.38953,0.00018,28.25546]
[1780073535719,29.06,73865.59,9.8,0.38953,0.00018,28.25546]
[1780073535858,29.06,73854.51,9.8,0.38754,0.00018,28.20973]
[1780073536071,29.06,73839.54,9.8,0.38487,0.00018,28.14702]
[1780073537000,29.06,73839.54,9.8,0.38487,0.00018,28.14702]
[1780073537334,29.06,73839.54,9.8,0.38487,0.00018,28.14702]
[1780073537837,29.06,73839.54,9.8,0.38487,0.00018,28.14702]
[1780073537870,29.06,73839.54,9.8,0.38487,0.00018,28.14702]
[1780073537874,29.06,73833.57,9.8,0.38379,0.00018,28.1214]
[1780073538001,29.06,73833.57,9.8,0.38379,0.00018,28.1214]
[1780073538626,29.06,73833.57,9.8,0.38379,0.00018,28.1214]
[1780073538676,29.06,73833.57,9.8,0.38379,0.00018,28.1214]
[1780073538728,29.06,73820.95,9.8,0.38153,0.00018,28.06705]
[1780073540163,29.06,73829.09,9.8,0.38298,0.00018,28.10202]
[1780073541076,29.06,73829.09,9.8,0.38298,0.00018,28.10202]
[1780073541188,29.06,73829.09,9.8,0.38298,0.00018,28.10202]
[1780073543357,29.06,73836.74,9.8,0.38434,0.00018,28.1346]
[1780073543944,29.05,73836.24,9.8,0.38424,0.00018,28.13229]
[1780073549679,29.05,73846.13,9.8,0.38599,0.00018,28.17354]
[1780073552566,29.05,73853.19,9.8,0.38723,0.00018,28.19986]
[1780073553186,29.04,73853.55,9.8,0.38728,0.00018,28.2011]
[1780073554414,29.04,73854.14,9.8,0.38738,0.00018,28.20342]
[1780073555440,29.04,73860.49,9.8,0.38851,0.00018,28.22956]
[1780073555470,29.04,73860.49,9.8,0.38851,0.00018,28.22956]
[1780073555555,29.04,73860.49,9.8,0.38851,0.00018,28.22956]
[1780073555768,29.04,73860.49,9.8,0.38851,0.00018,28.22956]
[1780073555969,29.04,73859.09,9.8,0.38825,0.00018,28.2237]
[1780073556085,29.04,73859.09,9.8,0.38825,0.00018,28.2237]
[1780073556387,29.04,73859.09,9.8,0.38825,0.00018,28.2237]
[1780073556503,29.04,73859.09,9.8,0.38825,0.00018,28.2237]
[1780073558540,29.04,73850.57,9.8,0.38672,0.00018,28.18824]
[1780073558941,29.04,73850.72,9.8,0.38675,0.00018,28.18883]
[1780073560350,29.04,73851.52,9.8,0.38689,0.00018,28.19214]
[1780073560537,29.04,73851.52,9.8,0.38689,0.00018,28.19214]
[1780073561698,29.04,73853.76,9.8,0.38729,0.00018,28.20144]
[1780073568157,29.03,73851.53,9.8,0.38688,0.00018,28.19187]
[1780073571180,29.03,73853.7,9.8,0.38726,0.00018,28.20085]
[1780073571517,29.03,73853.7,9.8,0.38726,0.00018,28.20085]
[1780073574575,29.03,73858.53,9.8,0.38812,0.00018,28.22077]
[1780073580559,29.03,73863.97,9.8,0.38908,0.00018,28.24287]
[1780073581550,29.03,73864.02,9.8,0.38909,0.00018,28.24302]
[1780073582206,29.03,73864.37,9.8,0.38915,0.00018,28.2444]
[1780073582444,29.03,73864.37,9.8,0.38915,0.00018,28.2444]
[1780073582520,29.03,73864.37,9.8,0.38915,0.00018,28.2444]
[1780073582784,29.03,73867.66,9.8,0.38974,0.00018,28.25781]
[1780073583156,29.03,73867.66,9.8,0.38974,0.00018,28.25781]
[1780073583827,29.03,73882.08,9.8,0.39233,0.00018,28.31614]
[1780073584119,29.03,73882.08,9.8,0.39233,0.00018,28.31614]
[1780073585788,29.03,73887.29,9.8,0.39327,0.00018,28.33692]
[1780073586872,29.03,73889.11,9.8,0.39359,0.00018,28.34414]
[1780073587306,29.03,73892.08,9.8,0.39413,0.00018,28.35587]
[1780073587517,29.03,73892.08,9.8,0.39413,0.00018,28.35587]
[1780073589196,29.03,73899.73,9.8,0.3955,0.00018,28.38585]
[1780073593917,29.03,73905.89,9.8,0.39662,0.00018,28.40989]
[1780073595393,29.03,73908.97,9.8,0.39717,0.00018,28.42176]
[1780073595634,29.03,73908.97,9.8,0.39717,0.00018,28.42176]
[1780073595699,29.03,73908.97,9.8,0.39717,0.00018,28.42176]
[1780073595865,29.03,73908.97,9.8,0.39717,0.00018,28.42176]
[1780073595925,29.03,73908.97,9.8,0.39717,0.00018,28.42176]
[1780073595984,29.03,73908.97,9.8,0.39717,0.00018,28.42176]
[1780073596033,29.03,73908.97,9.8,0.39717,0.00018,28.42176]
[1780073596064,29.03,73910.43,9.8,0.39743,0.00018,28.42732]
[1780073596234,29.03,73910.43,9.8,0.39743,0.00018,28.42732]
[1780073596423,29.03,73910.43,9.8,0.39743,0.00018,28.42732]
[1780073596508,29.03,73910.43,9.8,0.39743,0.00018,28.42732]
[1780073596752,29.03,73910.43,9.8,0.39743,0.00018,28.42732]
[1780073596871,29.03,73910.43,9.8,0.39743,0.00018,28.42732]
[1780073596853,29.03,73895.56,9.8,0.39476,0.00018,28.36965]
[1780073596956,29.03,73895.56,9.8,0.39476,0.00018,28.36965]
[1780073598263,29.03,73893.75,9.8,0.39443,0.00018,28.36255]
[1780073598490,29.03,73893.75,9.8,0.39443,0.00018,28.36255]
[1780073598637,29.03,73893.75,9.8,0.39443,0.00018,28.36255]
[1780073599018,29.03,73893.71,9.8,0.39443,0.00018,28.36239]
[1780073599472,29.03,73893.71,9.8,0.39443,0.00018,28.36239]
[1780073599575,29.03,73893.71,9.8,0.39443,0.00018,28.36239]
[1780073599839,29.03,73893.71,9.8,0.39443,0.00018,28.36239]
[1780073605457,29.03,73889.39,9.8,0.39365,0.00018,28.3453]
[1780073608056,29.03,73891.87,9.8,0.39409,0.00018,28.35509]
[1780073609621,29.03,73892.75,9.8,0.39425,0.00018,28.35854]
[1780073609654,29.03,73892.75,9.8,0.39425,0.00018,28.35854]
[1780073609654,29.03,73892.75,9.8,0.39425,0.00018,28.35854]
[1780073609720,29.03,73892.75,9.8,0.39425,0.00018,28.35854]
[1780073609742,29.03,73892.75,9.8,0.39425,0.00018,28.35854]
[1780073609883,29.03,73892.75,9.8,0.39425,0.00018,28.35854]
[1780073609941,29.03,73879.61,9.8,0.39189,0.00018,28.30627]
[1780073610096,29.03,73879.61,9.8,0.39189,0.00018,28.30627]
[1780073610216,29.03,73879.61,9.8,0.39189,0.00018,28.30627]
[1780073610285,29.03,73879.61,9.8,0.39189,0.00018,28.30627]
[1780073610295,29.03,73879.61,9.8,0.39189,0.00018,28.30627]
[1780073610754,29.03,73879.61,9.8,0.39189,0.00018,28.30627]
[1780073610934,29.03,73871.41,9.8,0.39042,0.00018,28.27317]
[1780073611946,29.03,73871.41,9.8,0.39042,0.00018,28.27317]
[1780073612191,29.03,73865.86,9.8,0.38941,0.00018,28.24764]
[1780073612283,29.03,73865.86,9.8,0.38941,0.00018,28.24764]
[1780073612445,29.03,73865.86,9.8,0.38941,0.00018,28.24764]
[1780073613574,29.03,73865.72,9.8,0.38939,0.00018,28.24711]
[1780073614258,29.03,73864.97,9.8,0.38926,0.00018,28.24409]
[1780073614342,29.03,73864.97,9.8,0.38926,0.00018,28.24409]
[1780073614715,29.03,73864.97,9.8,0.38926,0.00018,28.24409]
[1780073614822,29.03,73864.97,9.8,0.38926,0.00018,28.24409]
[1780073617906,29.03,73870.08,9.8,0.39018,0.00018,28.2651]
[1780073618584,29.03,73869.62,9.8,0.3901,0.00018,28.26327]
[1780073618758,29.03,73869.62,9.8,0.3901,0.00018,28.26327]
[1780073618810,29.03,73869.62,9.8,0.3901,0.00018,28.26327]
[1780073619543,29.03,73868.32,9.8,0.38987,0.00018,28.25802]
[1780073620691,29.03,73868.64,9.8,0.38993,0.00018,28.25937]
[1780073620721,29.03,73869.66,9.8,0.39011,0.00018,28.26356]
[1780073621672,29.03,73869.66,9.8,0.39011,0.00018,28.26356]
[1780073623070,29.03,73868.04,9.8,0.38982,0.00018,28.257]
[1780073624407,29.03,73867.81,9.8,0.38978,0.00018,28.25608]
[1780073624590,29.03,73867.76,9.8,0.38977,0.00018,28.25589]
[1780073626423,29.03,73867.48,9.8,0.38973,0.00018,28.2548]
[1780073627521,29.04,73869.52,9.8,0.3901,0.00018,28.26316]
[1780073628070,29.04,73868.67,9.8,0.38994,0.00018,28.25975]
[1780073628300,29.04,73868.67,9.8,0.38994,0.00018,28.25975]
[1780073628446,29.04,73868.67,9.8,0.38994,0.00018,28.25975]
[1780073628762,29.04,73877.42,9.8,0.39152,0.00018,28.29523]
[1780073630729,29.04,73878.77,9.8,0.39176,0.00018,28.30069]
[1780073636674,29.04,73885.49,9.8,0.39297,0.00018,28.32761]
[1780073641709,29.04,73887.35,9.8,0.39331,0.00018,28.33504]
[1780073644856,29.04,73889.16,9.8,0.39363,0.00018,28.34223]
[1780073648706,29.04,73889.68,9.8,0.39373,0.00018,28.34429]
[1780073651132,29.04,73897.67,9.8,0.39516,0.00018,28.37572]
[1780073656816,29.04,73899.8,9.8,0.39555,0.00018,28.38399]
[1780073661893,29.04,73900.76,9.8,0.39572,0.00018,28.38772]
[1780073662865,29.04,73900.84,9.8,0.39573,0.00018,28.38803]
[1780073663116,29.04,73901.64,9.8,0.39588,0.00018,28.39115]
[1780073663124,29.04,73901.64,9.8,0.39588,0.00018,28.39115]
[1780073663887,29.04,73913.09,9.8,0.39794,0.00018,28.43526]
[1780073664813,29.04,73913.09,9.8,0.39794,0.00018,28.43526]
[1780073664871,29.04,73913.09,9.8,0.39794,0.00018,28.43526]
[1780073664898,29.04,73921.43,9.8,0.39944,0.00018,28.46689]
[1780073665311,29.04,73921.43,9.8,0.39944,0.00018,28.46689]
[1780073665318,29.04,73921.43,9.8,0.39944,0.00018,28.46689]
[1780073665904,29.04,73929.37,9.8,0.40087,0.00018,28.49661]
[1780073666260,29.04,73929.37,9.8,0.40087,0.00018,28.49661]
[1780073666269,29.04,73929.37,9.8,0.40087,0.00018,28.49661]
[1780073666293,29.04,73929.37,9.8,0.40087,0.00018,28.49661]
[1780073666353,29.04,73929.37,9.8,0.40087,0.00018,28.49661]
[1780073666393,29.04,73929.37,9.8,0.40087,0.00018,28.49661]
[1780073666578,29.04,73929.37,9.8,0.40087,0.00018,28.49661]
[1780073666911,29.03,73935.84,9.8,0.40204,0.00018,28.52054]
[1780073667879,29.03,73935.84,9.8,0.40204,0.00018,28.52054]
[1780073670649,29.03,73938.34,9.8,0.40248,0.00018,28.52969]
[1780073670924,29.03,73938.34,9.8,0.40248,0.00018,28.52969]
[1780073671041,29.03,73938.34,9.8,0.40248,0.00018,28.52969]
[1780073673259,29.03,73946.13,9.8,0.40388,0.00018,28.55521]
[1780073677210,29.03,73945.29,9.8,0.40372,0.00018,28.55208]
[1780073677252,29.03,73945.29,9.8,0.40372,0.00018,28.55208]
[1780073677320,29.03,73945.29,9.8,0.40372,0.00018,28.55208]
[1780073677354,29.03,73945.29,9.8,0.40372,0.00018,28.55208]
[1780073678000,29.03,73957.8,9.8,0.40599,0.00018,28.59711]
[1780073678519,29.03,73957.8,9.8,0.40599,0.00018,28.59711]
[1780073680256,29.03,73962.23,9.8,0.40679,0.00018,28.61279]
[1780073680978,29.03,73962.23,9.8,0.40679,0.00018,28.61279]
[1780073686051,29.03,73963.05,9.8,0.40695,0.00018,28.61591]
[1780073687737,29.03,73963.05,9.8,0.40695,0.00018,28.61591]
[1780073687813,29.04,73963.19,9.8,0.40698,0.00018,28.61648]
[1780073693131,29.04,73958.46,9.8,0.40613,0.00018,28.59978]
[1780073695363,29.04,73956.56,9.8,0.40578,0.00018,28.59305]
[1780073696033,29.04,73956.56,9.8,0.40578,0.00018,28.59305]
[1780073701159,29.04,73948.67,9.8,0.40435,0.00018,28.56464]
[1780073704845,29.04,73948.98,9.8,0.40441,0.00018,28.56572]
[1780073704882,29.04,73948.98,9.8,0.40441,0.00018,28.56572]
[1780073704912,29.04,73948.98,9.8,0.40441,0.00018,28.56572]
[1780073705521,29.04,73946.0,9.8,0.40387,0.00018,28.55489]
[1780073705589,29.04,73946.0,9.8,0.40387,0.00018,28.55489]
[1780073705596,29.04,73946.0,9.8,0.40387,0.00018,28.55489]
[1780073705665,29.03,73940.69,9.8,0.4029,0.00018,28.53547]
[1780073707220,29.03,73932.8,9.8,0.40147,0.00018,28.50632]
[1780073710355,29.03,73932.81,9.8,0.40146,0.00018,28.50614]
[1780073711144,29.03,73932.71,9.8,0.40144,0.00018,28.50569]
[1780073711175,29.03,73932.71,9.8,0.40144,0.00018,28.50569]
[1780073711226,29.03,73932.71,9.8,0.40144,0.00018,28.50569]
[1780073711790,29.03,73932.71,9.8,0.40144,0.00018,28.50569]
[1780073711915,29.03,73932.71,9.8,0.40144,0.00018,28.50569]
[1780073718090,29.02,73934.5,9.8,0.40174,0.00018,28.51189]
[1780073719697,29.02,73934.14,9.8,0.40167,0.00018,28.51041]
[1780073719885,29.02,73934.14,9.8,0.40167,0.00018,28.51041]
[1780073720134,29.02,73932.35,9.8,0.40134,0.00018,28.5037]
[1780073720681,29.02,73932.35,9.8,0.40134,0.00018,28.5037]
[1780073720870,29.02,73932.35,9.8,0.40134,0.00018,28.5037]
[1780073720895,29.02,73932.35,9.8,0.40134,0.00018,28.5037]
[1780073720940,29.02,73924.73,9.8,0.39996,0.00018,28.47516]
[1780073721159,29.02,73924.73,9.8,0.39996,0.00018,28.47516]
[1780073721174,29.02,73924.73,9.8,0.39996,0.00018,28.47516]
[1780073721361,29.02,73924.73,9.8,0.39996,0.00018,28.47516]
[1780073721426,29.02,73916.18,9.8,0.39841,0.00018,28.44275]
[1780073723421,29.02,73914.68,9.8,0.39814,0.00018,28.43699]
[1780073724340,29.02,73903.19,9.8,0.39607,0.00018,28.3928]
[1780073726317,29.02,73901.37,9.8,0.39574,0.00018,28.38572]
[1780073727141,29.02,73904.82,9.8,0.39636,0.00018,28.39911]
[1780073727356,29.02,73904.82,9.8,0.39636,0.00018,28.39911]
[1780073729440,29.02,73905.79,9.8,0.39654,0.00018,28.40287]
[1780073729682,29.02,73905.79,9.8,0.39654,0.00018,28.40287]
[1780073729717,29.02,73905.79,9.8,0.39654,0.00018,28.40287]
[1780073729754,29.02,73905.79,9.8,0.39654,0.00018,28.40287]
[1780073731554,29.02,73901.49,9.8,0.39576,0.00018,28.38618]
[1780073731760,29.02,73901.49,9.8,0.39576,0.00018,28.38618]
[1780073731904,29.02,73901.49,9.8,0.39576,0.00018,28.38618]
[1780073732055,29.02,73901.49,9.8,0.39576,0.00018,28.38618]
[1780073733288,29.02,73896.16,9.8,0.39479,0.00018,28.36241]
[1780073736824,29.02,73895.68,9.8,0.39471,0.00018,28.36053]
[1780073742466,29.02,73891.55,9.8,0.39397,0.00018,28.34431]
[1780073744249,29.02,73891.51,9.8,0.39396,0.00018,28.34417]
[1780073747039,29.02,73891.55,9.8,0.39397,0.00018,28.34435]
[1780073751129,29.02,73883.79,9.8,0.39258,0.00018,28.31362]
[1780073757820,29.02,73881.76,9.8,0.39222,0.00018,28.30573]
[1780073759760,29.02,73881.68,9.8,0.39221,0.00018,28.30548]
[1780073759811,29.02,73881.68,9.8,0.39221,0.00018,28.30548]
[1780073760433,29.02,73881.18,9.8,0.39212,0.00018,28.30352]
[1780073760727,29.02,73881.18,9.8,0.39212,0.00018,28.30352]
[1780073760823,29.03,73870.99,9.8,0.3903,0.00018,28.26242]
[1780073761474,29.03,73870.99,9.8,0.3903,0.00018,28.26242]
[1780073762012,29.03,73870.99,9.8,0.3903,0.00018,28.26242]
[1780073762104,29.03,73866.08,9.8,0.38942,0.00018,28.24246]
[1780073762612,29.03,73866.08,9.8,0.38942,0.00018,28.24246]
[1780073768211,29.03,73861.25,9.8,0.38855,0.00018,28.2226]
[1780073769502,29.03,73860.73,9.8,0.38846,0.00018,28.22045]
[1780073769541,29.03,73860.73,9.8,0.38846,0.00018,28.22045]
[1780073771074,29.03,73858.19,9.8,0.388,0.00018,28.20996]
[1780073771473,29.03,73858.76,9.8,0.3881,0.00018,28.21229]
[1780073773035,29.02,73860.18,9.8,0.38836,0.00018,28.21814]
[1780073773210,29.02,73860.31,9.8,0.38838,0.00018,28.21867]
[1780073773330,29.02,73860.31,9.8,0.38838,0.00018,28.21867]
[1780073774042,29.02,73860.31,9.8,0.38838,0.00018,28.21867]
[1780073774075,29.03,73869.04,9.8,0.38995,0.00018,28.25451]
[1780073775197,29.03,73871.15,9.8,0.39033,0.00018,28.26315]
[1780073777254,29.03,73871.94,9.8,0.39047,0.00018,28.26647]
[1780073777467,29.03,73871.94,9.8,0.39047,0.00018,28.26647]
[1780073779202,29.03,73876.17,9.8,0.39124,0.00018,28.28369]
[1780073781182,29.03,73885.88,9.8,0.39299,0.00018,28.32268]
[1780073781202,29.03,73885.88,9.8,0.39299,0.00018,28.32268]
[1780073781222,29.03,73885.88,9.8,0.39299,0.00018,28.32268]
[1780073781242,29.03,73885.88,9.8,0.39299,0.00018,28.32268]
[1780073781299,29.03,73885.88,9.8,0.39299,0.00018,28.32268]
[1780073781920,29.03,73895.4,9.8,0.3947,0.00018,28.36033]
[1780073786497,29.03,73895.99,9.8,0.39481,0.00018,28.36261]
[1780073787580,29.03,73897.98,9.8,0.39516,0.00018,28.3704]
[1780073792828,29.03,73904.44,9.8,0.39632,0.00018,28.39262]
[1780073797863,29.03,73909.29,9.8,0.3972,0.00018,28.41145]
[1780073801124,29.03,73907.56,9.8,0.39689,0.00018,28.40486]
[1780073801891,29.03,73898.87,9.8,0.39533,0.00018,28.37119]
[1780073806926,29.03,73895.22,9.8,0.39467,0.00018,28.35685]
[1780073811896,29.03,73895.12,9.8,0.39465,0.00018,28.35642]
[1780073816996,29.03,73897.72,9.8,0.39511,0.00018,28.36656]
[1780073818133,29.03,73897.72,9.8,0.39511,0.00018,28.36656]
[1780073818578,29.03,73899.95,9.8,0.39551,0.00018,28.37526]
[1780073824047,29.03,73905.77,9.8,0.39657,0.00018,28.39794]
[1780073829082,29.03,73907.27,9.8,0.39684,0.00018,28.40386]
[1780073829516,29.03,73907.27,9.8,0.39684,0.00018,28.40386]
[1780073835124,29.03,73894.28,9.8,0.3945,0.00018,28.35329]
[1780073836155,29.03,73894.28,9.8,0.3945,0.00018,28.35329]
[1780073838637,29.03,73893.15,9.8,0.3943,0.00018,28.34881]
[1780073838880,29.03,73893.15,9.8,0.3943,0.00018,28.34881]
[1780073840099,29.03,73886.03,9.8,0.39302,0.00018,28.32063]
[1780073843273,29.03,73878.07,9.8,0.39159,0.00018,28.28885]
[1780073844188,29.03,73878.16,9.8,0.39161,0.00018,28.28924]
[1780073847396,29.03,73878.48,9.8,0.39166,0.00018,28.29049]
[1780073847402,29.03,73878.48,9.8,0.39166,0.00018,28.29049]
[1780073848216,29.03,73877.78,9.8,0.39154,0.00018,28.28766]
[1780073851574,29.03,73878.16,9.8,0.39161,0.00018,28.28926]
[1780073852393,29.04,73878.25,9.8,0.39162,0.00018,28.28675]
[1780073854549,29.04,73882.51,9.8,0.39238,0.00018,28.30386]
[1780073854556,29.04,73882.51,9.8,0.39238,0.00018,28.30386]
[1780073860301,29.04,73888.47,9.8,0.39346,0.00018,28.32773]
[1780073865337,29.04,73889.57,9.8,0.39366,0.00018,28.33213]
[1780073870372,29.04,73888.38,9.8,0.39345,0.00018,28.32743]
[1780073875407,29.04,73890.29,9.8,0.39379,0.00018,28.33502]
[1780073880442,29.04,73889.8,9.8,0.39371,0.00018,28.33312]
[1780073884712,29.04,73889.93,9.8,0.39373,0.00018,28.33366]
[1780073885108,29.04,73889.93,9.8,0.39373,0.00018,28.33366]
[1780073885219,29.04,73889.93,9.8,0.39373,0.00018,28.33366]
[1780073885264,29.04,73889.93,9.8,0.39373,0.00018,28.33366]
[1780073886160,29.04,73898.63,9.8,0.3953,0.00018,28.36787]
[1780073887491,29.04,73905.97,9.8,0.39662,0.00018,28.39638]
[1780073890307,29.04,73906.27,9.8,0.39668,0.00018,28.39757]
[1780073890370,29.04,73906.27,9.8,0.39668,0.00018,28.39757]
[1780073890544,29.04,73906.27,9.8,0.39668,0.00018,28.39757]
[1780073890643,29.04,73906.27,9.8,0.39668,0.00018,28.39757]
[1780073890983,29.04,73906.27,9.8,0.39668,0.00018,28.39757]
[1780073891037,29.04,73906.27,9.8,0.39668,0.00018,28.39757]
[1780073892848,29.04,73917.73,9.8,0.39874,0.00018,28.44142]
[1780073893638,29.04,73920.87,9.8,0.39931,0.00018,28.45326]
[1780073893680,29.04,73920.87,9.8,0.39931,0.00018,28.45326]
[1780073893882,29.04,73920.87,9.8,0.39931,0.00018,28.45326]
[1780073899578,29.03,73927.27,9.8,0.40044,0.00018,28.47685]
[1780073901848,29.03,73927.23,9.8,0.40043,0.00018,28.47664]
[1780073907632,29.02,73926.1,9.8,0.4002,0.00018,28.47194]
[1780073912667,29.02,73927.51,9.8,0.40042,0.00018,28.47398]
[1780073915736,29.02,73927.21,9.8,0.40036,0.00018,28.47273]
[1780073920519,29.01,73926.35,9.8,0.40019,0.00018,28.46919]
[1780073920531,29.01,73926.35,9.8,0.40019,0.00018,28.46919]
[1780073921134,29.01,73926.35,9.8,0.40019,0.00018,28.46919]
[1780073926765,29.01,73918.29,9.8,0.39871,0.00018,28.43839]
[1780073927769,29.01,73918.29,9.8,0.39871,0.00018,28.43839]
[1780073927942,29.01,73918.29,9.8,0.39871,0.00018,28.43839]
[1780073931904,29.01,73915.0,9.8,0.39811,0.00018,28.42569]
[1780073931983,29.01,73915.0,9.8,0.39811,0.00018,28.42569]
[1780073932017,29.01,73915.0,9.8,0.39811,0.00018,28.42569]
[1780073932040,29.01,73915.0,9.8,0.39811,0.00018,28.42569]
[1780073932208,29.01,73915.0,9.8,0.39811,0.00018,28.42569]
[1780073932302,29.01,73915.0,9.8,0.39811,0.00018,28.42569]
[1780073932346,29.01,73915.0,9.8,0.39811,0.00018,28.42569]
[1780073932422,29.01,73914.88,9.8,0.39809,0.00018,28.42519]
[1780073932665,29.01,73914.88,9.8,0.39809,0.00018,28.42519]
[1780073932675,29.01,73914.88,9.8,0.39809,0.00018,28.42519]
[1780073932972,29.01,73914.88,9.8,0.39809,0.00018,28.42519]
[1780073933013,29.0,73991.31,9.8,0.41194,0.00018,28.70018]
[1780073933416,29.0,73991.31,9.8,0.41194,0.00018,28.70018]
[1780073933571,29.0,73991.31,9.8,0.41194,0.00018,28.70018]
[1780073933655,29.0,73991.31,9.8,0.41194,0.00018,28.70018]
[1780073933723,29.0,73991.31,9.8,0.41194,0.00018,28.70018]
[1780073934317,28.98,74011.34,9.8,0.4155,0.00018,28.76521]
[1780073934405,28.98,74011.34,9.8,0.4155,0.00018,28.76521]
[1780073934711,28.98,74011.34,9.8,0.4155,0.00018,28.76521]
[1780073935136,28.98,74011.34,9.8,0.4155,0.00018,28.76521]
[1780073935201,28.97,74006.78,9.8,0.41465,0.00018,28.74998]
[1780073935812,28.97,74006.78,9.8,0.41465,0.00018,28.74998]
[1780073936049,28.97,74006.78,9.8,0.41465,0.00018,28.74998]
[1780073936054,28.97,73997.02,9.8,0.41287,0.00018,28.7176]
[1780073936553,28.97,73997.02,9.8,0.41287,0.00018,28.7176]
[1780073936599,28.97,73997.02,9.8,0.41287,0.00018,28.7176]
[1780073936691,28.97,73997.02,9.8,0.41287,0.00018,28.7176]
[1780073936766,28.97,73997.02,9.8,0.41287,0.00018,28.7176]
[1780073936905,28.97,73997.02,9.8,0.41287,0.00018,28.7176]
[1780073937738,28.97,73996.78,9.8,0.41283,0.00018,28.71678]
[1780073938762,28.97,73997.21,9.8,0.41291,0.00018,28.71822]
[1780073939193,28.97,73997.21,9.8,0.41291,0.00018,28.71822]
[1780073941732,28.97,73999.79,9.8,0.41338,0.00018,28.72681]
[1780073942115,28.97,73999.79,9.8,0.41338,0.00018,28.72681]
[1780073943862,28.97,73996.72,9.8,0.41281,0.00018,28.71653]
[1780073943902,28.97,73988.43,9.8,0.4113,0.00018,28.68856]
[1780073946058,28.97,73984.09,9.8,0.41051,0.00018,28.67377]
[1780073946113,28.97,73984.09,9.8,0.41051,0.00018,28.67377]
[1780073946415,28.97,73984.64,9.8,0.41062,0.00018,28.67567]
[1780073946446,28.97,73984.64,9.8,0.41062,0.00018,28.67567]
[1780073946896,28.97,73984.64,9.8,0.41062,0.00018,28.67567]
[1780073951965,28.97,73981.96,9.8,0.41013,0.00018,28.66656]
[1780073952049,28.97,73981.96,9.8,0.41013,0.00018,28.66656]
[1780073952150,28.97,73981.1,9.8,0.40998,0.00018,28.66362]
[1780073953882,28.97,73979.51,9.8,0.40969,0.00018,28.6581]
[1780073953967,28.97,73979.51,9.8,0.40969,0.00018,28.6581]
[1780073954246,28.97,73979.51,9.8,0.40969,0.00018,28.6581]
[1780073954430,28.97,73979.43,9.8,0.40967,0.00018,28.65777]
[1780073954660,28.97,73979.43,9.8,0.40967,0.00018,28.65777]
[1780073959515,28.97,73974.75,9.8,0.4088,0.00018,28.64135]
[1780073960511,28.97,73971.84,9.8,0.40827,0.00018,28.63116]
[1780073960836,28.97,73971.84,9.8,0.40827,0.00018,28.63116]
[1780073961020,28.97,73963.44,9.8,0.40674,0.00018,28.60154]
[1780073963145,28.97,73962.88,9.8,0.40664,0.00018,28.59949]
[1780073963274,28.97,73962.88,9.8,0.40664,0.00018,28.59949]
[1780073963326,28.97,73962.88,9.8,0.40664,0.00018,28.59949]
[1780073964963,28.96,73965.68,9.8,0.40714,0.00018,28.60928]
[1780073966394,28.96,73970.06,9.8,0.40793,0.00018,28.62459]
[1780073968265,28.96,73968.61,9.8,0.40766,0.00018,28.61945]
[1780073970754,28.96,73967.43,9.8,0.40744,0.00018,28.61518]
[1780073971649,28.96,73968.39,9.8,0.4076,0.00018,28.61561]
[1780073973647,28.96,73968.29,9.8,0.40758,0.00018,28.61518]
[1780073973747,28.96,73968.29,9.8,0.40758,0.00018,28.61518]
[1780073978594,28.95,73971.58,9.8,0.40817,0.00018,28.62649]
[1780073984186,28.95,73962.77,9.8,0.40655,0.00018,28.59515]
[1780073985004,28.95,73962.77,9.8,0.40655,0.00018,28.59515]
[1780073985589,28.95,73957.66,9.8,0.40562,0.00018,28.57687]
[1780073987022,28.95,73956.33,9.8,0.40538,0.00018,28.57207]
[1780073987290,28.95,73956.33,9.8,0.40538,0.00018,28.57207]
[1780073987409,28.95,73955.86,9.8,0.40529,0.00018,28.57033]
[1780073993249,28.94,73956.23,9.8,0.40534,0.00018,28.57148]
[1780073997950,28.94,73953.62,9.8,0.40486,0.00018,28.56199]
[1780073998302,28.94,73953.62,9.8,0.40486,0.00018,28.56199]
[1780073999004,28.94,73956.22,9.8,0.40534,0.00018,28.57134]
[1780074001748,28.94,73954.22,9.8,0.40497,0.00018,28.56409]
[1780074001951,28.94,73954.22,9.8,0.40497,0.00018,28.56409]
[1780074002009,28.94,73954.22,9.8,0.40497,0.00018,28.56409]
[1780074005926,28.94,73962.85,9.8,0.40653,0.00018,28.5949]
[1780074006144,28.94,73962.85,9.8,0.40653,0.00018,28.5949]
[1780074007348,28.94,73976.57,9.8,0.40903,0.00018,28.64309]
[1780074007570,28.94,73976.57,9.8,0.40903,0.00018,28.64309]
[1780074007600,28.94,73976.57,9.8,0.40903,0.00018,28.64309]
[1780074007672,28.94,73976.57,9.8,0.40903,0.00018,28.64309]
[1780074008068,28.94,73976.57,9.8,0.40903,0.00018,28.64309]
[1780074008355,28.94,73985.28,9.8,0.41061,0.00018,28.6731]
[1780074008604,28.94,73985.28,9.8,0.41061,0.00018,28.6731]
[1780074009364,28.94,73987.1,9.8,0.41094,0.00018,28.67935]
[1780074009973,28.94,73987.1,9.8,0.41094,0.00018,28.67935]
[1780074010018,28.94,73987.1,9.8,0.41094,0.00018,28.67935]
[1780074010335,28.94,73987.1,9.8,0.41094,0.00018,28.67935]
[1780074010371,28.94,73986.86,9.8,0.4109,0.00018,28.67848]
[1780074010502,28.94,73986.86,9.8,0.4109,0.00018,28.67848]
[1780074012056,28.94,73988.43,9.8,0.41119,0.00018,28.68386]
[1780074013699,28.94,73988.36,9.8,0.41118,0.00018,28.68366]
[1780074014400,28.94,73983.67,9.8,0.41032,0.00018,28.66764]
[1780074014767,28.94,73983.67,9.8,0.41032,0.00018,28.66764]
[1780074017760,28.94,73982.53,9.8,0.41011,0.00018,28.66358]
[1780074018264,28.94,73982.53,9.8,0.41011,0.00018,28.66358]
[1780074020275,28.94,73975.68,9.8,0.40886,0.00018,28.63983]
[1780074022218,28.94,73972.12,9.8,0.4082,0.00018,28.62729]
[1780074023184,28.93,73972.02,9.8,0.40818,0.00018,28.62685]
[1780074024538,28.93,73981.65,9.8,0.40993,0.00018,28.66024]
[1780074025134,28.93,73981.65,9.8,0.40993,0.00018,28.66024]
[1780074025235,28.93,73985.59,9.8,0.41064,0.00018,28.67373]
[1780074026484,28.93,73992.94,9.8,0.41198,0.00018,28.69877]
[1780074027756,28.93,73992.94,9.8,0.41198,0.00018,28.69877]
[1780074031615,28.93,74000.14,9.8,0.4133,0.00018,28.72299]
[1780074031618,28.93,74000.14,9.8,0.4133,0.00018,28.72299]
[1780074033011,28.93,73998.85,9.8,0.41306,0.00018,28.71579]
[1780074038571,28.93,73998.76,9.8,0.41304,0.00018,28.71552]
[1780074043606,28.93,73992.88,9.8,0.41197,0.00018,28.69576]
[1780074045519,28.93,73991.94,9.8,0.4118,0.00018,28.6926]
[1780074045520,28.93,73991.94,9.8,0.4118,0.00018,28.6926]
[1780074047217,28.93,73991.5,9.8,0.41172,0.00018,28.69111]
[1780074047354,28.93,73991.5,9.8,0.41172,0.00018,28.69111]
[1780074047359,28.94,73991.53,9.8,0.41173,0.00018,28.69124]
[1780074048110,28.94,73991.53,9.8,0.41173,0.00018,28.69124]
[1780074048212,28.93,73991.65,9.8,0.41175,0.00018,28.69159]
[1780074048985,28.93,73991.65,9.8,0.41175,0.00018,28.69159]
[1780074054694,28.94,73993.24,9.8,0.41204,0.00018,28.69702]
[1780074056148,28.94,73993.81,9.8,0.41214,0.00018,28.69898]
[1780074056532,28.94,73994.25,9.8,0.41223,0.00018,28.70048]
[1780074056652,28.94,73994.25,9.8,0.41223,0.00018,28.70048]
[1780074060830,28.94,74005.22,9.8,0.41423,0.00018,28.73711]
[1780074061268,28.94,74005.22,9.8,0.41423,0.00018,28.73711]
[1780074061586,28.94,74006.4,9.8,0.41444,0.00018,28.741]
[1780074062279,28.94,74006.4,9.8,0.41444,0.00018,28.741]
[1780074062284,28.94,74006.4,9.8,0.41444,0.00018,28.741]
[1780074062434,28.94,74011.08,9.8,0.4153,0.00018,28.75636]
[1780074062471,28.94,74011.08,9.8,0.4153,0.00018,28.75636]
[1780074062860,28.94,74018.48,9.8,0.41665,0.00018,28.78041]
[1780074063946,28.94,74018.48,9.8,0.41665,0.00018,28.78041]
[1780074063952,28.94,74018.48,9.8,0.41665,0.00018,28.78041]
[1780074064236,28.94,74022.83,9.8,0.41744,0.00018,28.79438]
[1780074066011,28.94,74024.11,9.8,0.41768,0.00018,28.79847]
[1780074066111,28.94,74024.69,9.8,0.41779,0.00018,28.80033]
[1780074066688,28.94,74024.69,9.8,0.41779,0.00018,28.80033]
[1780074072824,28.93,74026.18,9.8,0.41805,0.00018,28.80496]
[1780074077859,28.93,74023.73,9.8,0.4176,0.00018,28.79709]
[1780074082894,28.93,74028.92,9.8,0.41854,0.00018,28.81354]
[1780074087929,28.93,74030.81,9.8,0.41889,0.00018,28.81944]
[1780074088873,28.93,74030.81,9.8,0.41889,0.00018,28.81944]
[1780074088875,28.93,74030.81,9.8,0.41889,0.00018,28.81944]
[1780074088884,28.93,74030.81,9.8,0.41889,0.00018,28.81944]
[1780074089221,28.93,74030.81,9.8,0.41889,0.00018,28.81944]
[1780074089231,28.93,74030.81,9.8,0.41889,0.00018,28.81944]
[1780074089427,28.93,74030.81,9.8,0.41889,0.00018,28.81944]
[1780074089435,28.93,74030.81,9.8,0.41889,0.00018,28.81944]
[1780074089608,28.93,74034.19,9.8,0.4195,0.00018,28.83005]
[1780074093063,28.93,74041.89,9.8,0.4209,0.00018,28.85109]
[1780074096641,28.93,74037.23,9.8,0.42005,0.00018,28.83661]
[1780074098107,28.93,74037.55,9.8,0.42011,0.00018,28.83761]
[1780074098117,28.93,74037.55,9.8,0.42011,0.00018,28.83761]
[1780074101894,28.93,74038.24,9.8,0.42023,0.00018,28.83972]
[1780074101915,28.93,74038.24,9.8,0.42023,0.00018,28.83972]
[1780074107175,28.93,74032.2,9.8,0.41912,0.00018,28.82074]
[1780074108070,28.92,74032.2,9.8,0.41912,0.00018,28.8207]
[1780074113109,28.92,74034.42,9.8,0.41951,0.00018,28.82753]
[1780074118144,28.92,74036.86,9.8,0.41995,0.00018,28.83504]
[1780074121017,28.92,74032.18,9.8,0.41909,0.00018,28.82032]
[1780074121373,28.92,74032.18,9.8,0.41909,0.00018,28.82032]
[1780074121386,28.92,74032.18,9.8,0.41909,0.00018,28.82032]
[1780074121414,28.92,74032.18,9.8,0.41909,0.00018,28.82032]
[1780074121464,28.92,74023.49,9.8,0.4175,0.00018,28.79272]
[1780074121956,28.92,74023.49,9.8,0.4175,0.00018,28.79272]
[1780074122043,28.92,74023.49,9.8,0.4175,0.00018,28.79272]
[1780074122237,28.92,74023.49,9.8,0.4175,0.00018,28.79272]
[1780074122266,28.92,74023.49,9.8,0.4175,0.00018,28.79272]
[1780074122374,28.92,74005.67,9.8,0.41424,0.00018,28.73472]
[1780074123251,28.92,74005.67,9.8,0.41424,0.00018,28.73472]
[1780074123315,28.92,74007.23,9.8,0.41452,0.00018,28.73987]
[1780074128296,28.92,74010.59,9.8,0.41514,0.00018,28.75087]
[1780074130117,28.92,74003.65,9.8,0.41387,0.00018,28.72795]
[1780074131722,28.92,74001.53,9.8,0.41348,0.00018,28.7209]
[1780074133571,28.92,73991.43,9.8,0.41163,0.00018,28.68688]
[1780074135980,28.91,73992.15,9.8,0.41175,0.00018,28.68919]
[1780074139007,28.91,73991.97,9.8,0.41171,0.00018,28.68838]
[1780074139180,28.91,73991.97,9.8,0.41171,0.00018,28.68838]
[1780074139464,28.91,73991.97,9.8,0.41171,0.00018,28.68838]
[1780074139508,28.91,73988.85,9.8,0.41114,0.00018,28.6777]
[1780074139683,28.91,73988.85,9.8,0.41114,0.00018,28.6777]
[1780074141833,28.91,73982.91,9.8,0.41005,0.00018,28.65725]
[1780074143028,28.91,73982.95,9.8,0.41005,0.00018,28.65734]
[1780074143052,28.91,73982.95,9.8,0.41005,0.00018,28.65734]
[1780074143061,28.91,73982.95,9.8,0.41005,0.00018,28.65734]
[1780074144404,28.9,73983.54,9.8,0.41016,0.00018,28.65934]
[1780074144482,28.9,73983.54,9.8,0.41016,0.00018,28.65934]
[1780074144741,28.9,73980.41,9.8,0.40958,0.00018,28.64849]
[1780074145347,28.9,73972.61,9.8,0.40816,0.00018,28.62128]
[1780074146450,28.9,73972.61,9.8,0.40816,0.00018,28.62128]
[1780074147646,28.9,73971.4,9.8,0.40794,0.00018,28.61699]
[1780074147703,28.9,73971.4,9.8,0.40794,0.00018,28.61699]
[1780074147843,28.9,73971.4,9.8,0.40794,0.00018,28.61699]
[1780074148107,28.9,73971.4,9.8,0.40794,0.00018,28.61699]
[1780074148368,28.9,73960.68,9.8,0.40598,0.00018,28.57895]
[1780074148966,28.9,73960.68,9.8,0.40598,0.00018,28.57895]
[1780074150093,28.9,73955.05,9.8,0.40496,0.00018,28.5587]
[1780074150453,28.9,73955.05,9.8,0.40496,0.00018,28.5587]
[1780074150552,28.9,73955.05,9.8,0.40496,0.00018,28.5587]
[1780074150530,28.9,73952.59,9.8,0.40451,0.00018,28.54981]
[1780074150853,28.9,73952.59,9.8,0.40451,0.00018,28.54981]
[1780074150954,28.9,73952.59,9.8,0.40451,0.00018,28.54981]
[1780074150974,28.9,73952.59,9.8,0.40451,0.00018,28.54981]
[1780074153224,28.9,73946.88,9.8,0.40346,0.00018,28.52601]
[1780074153403,28.9,73948.1,9.8,0.40368,0.00018,28.53042]
[1780074156122,28.9,73949.34,9.8,0.4039,0.00018,28.53487]
[1780074161459,28.9,73950.31,9.8,0.40406,0.00018,28.5382]
[1780074162848,28.9,73951.75,9.8,0.40432,0.00018,28.5434]
[1780074162913,28.9,73951.75,9.8,0.40432,0.00018,28.5434]
[1780074162967,28.9,73951.75,9.8,0.40432,0.00018,28.5434]
[1780074163153,28.9,73951.75,9.8,0.40432,0.00018,28.5434]
[1780074163564,28.9,73951.75,9.8,0.40432,0.00018,28.5434]
[1780074163473,28.9,73942.97,9.8,0.40272,0.00018,28.51124]
[1780074164153,28.9,73942.97,9.8,0.40272,0.00018,28.51124]
[1780074164173,28.9,73942.97,9.8,0.40272,0.00018,28.51124]
[1780074165580,28.89,73939.05,9.8,0.40201,0.00018,28.4967]
[1780074166497,28.89,73940.26,9.8,0.40223,0.00018,28.50115]
[1780074166502,28.89,73932.9,9.8,0.40089,0.00018,28.47371]
[1780074166783,28.89,73932.9,9.8,0.40089,0.00018,28.47371]
[1780074166931,28.89,73932.9,9.8,0.40089,0.00018,28.47371]
[1780074172536,28.89,73932.0,9.8,0.40071,0.00018,28.47016]
[1780074173369,28.89,73932.0,9.8,0.40071,0.00018,28.47016]
[1780074173669,28.89,73928.2,9.8,0.40002,0.00018,28.45584]
[1780074173689,28.89,73928.2,9.8,0.40002,0.00018,28.45584]
[1780074173969,28.89,73928.2,9.8,0.40002,0.00018,28.45584]
[1780074174132,28.89,73928.2,9.8,0.40002,0.00018,28.45584]
[1780074174730,28.89,73924.48,9.8,0.39934,0.00018,28.44175]
[1780074175193,28.89,73924.48,9.8,0.39934,0.00018,28.44175]
[1780074180037,28.89,73931.37,9.8,0.40059,0.00018,28.46768]
[1780074180345,28.89,73931.37,9.8,0.40059,0.00018,28.46768]
[1780074180714,28.89,73931.37,9.8,0.40059,0.00018,28.46766]
[1780074180961,28.89,73931.37,9.8,0.40059,0.00018,28.46766]
[1780074181928,28.89,73930.47,9.8,0.40043,0.00018,28.46425]
[1780074181939,28.89,73930.47,9.8,0.40043,0.00018,28.46425]
[1780074183132,28.89,73930.69,9.8,0.40046,0.00018,28.46505]
[1780074184862,28.89,73922.35,9.8,0.39895,0.00018,28.43347]
[1780074186465,28.89,73910.53,9.8,0.39681,0.00018,28.38808]
[1780074191629,28.89,73910.63,9.8,0.39683,0.00018,28.38854]
[1780074195050,28.89,73918.85,9.8,0.39832,0.00018,28.42021]
[1780074197736,28.89,73909.5,9.8,0.39662,0.00018,28.38415]
[1780074201696,28.89,73905.19,9.8,0.39584,0.00018,28.3674]
[1780074201743,28.89,73905.19,9.8,0.39584,0.00018,28.3674]
[1780074201744,28.89,73905.19,9.8,0.39584,0.00018,28.3674]
[1780074201765,28.89,73905.19,9.8,0.39584,0.00018,28.3674]
[1780074201857,28.89,73905.19,9.8,0.39584,0.00018,28.3674]
[1780074201925,28.89,73905.19,9.8,0.39584,0.00018,28.3674]
[1780074201962,28.89,73905.19,9.8,0.39584,0.00018,28.3674]
[1780074202045,28.89,73905.19,9.8,0.39584,0.00018,28.3674]
[1780074202060,28.89,73905.19,9.8,0.39584,0.00018,28.3674]
[1780074202068,28.89,73904.01,9.8,0.39563,0.00018,28.36281]
[1780074202778,28.89,73896.19,9.8,0.39422,0.00018,28.33204]
[1780074207813,28.88,73896.58,9.8,0.39427,0.00018,28.3332]
[1780074210347,28.88,73897.0,9.8,0.39434,0.00018,28.3348]
[1780074211841,28.88,73883.28,9.8,0.39184,0.00018,28.27686]
[1780074216760,28.88,73883.79,9.8,0.39192,0.00018,28.27878]
[1780074217439,28.88,73883.79,9.8,0.39192,0.00018,28.27878]
[1780074217540,28.88,73883.79,9.8,0.39192,0.00018,28.27878]
[1780074217562,28.88,73883.79,9.8,0.39192,0.00018,28.27878]
[1780074217635,28.88,73880.99,9.8,0.39141,0.00018,28.26743]
[1780074217686,28.88,73880.99,9.8,0.39141,0.00018,28.26743]
[1780074221072,28.88,73871.56,9.8,0.3897,0.00018,28.22867]
[1780074221224,28.88,73871.56,9.8,0.3897,0.00018,28.22867]
[1780074221411,28.87,73873.21,9.8,0.38999,0.00018,28.23531]
[1780074221665,28.87,73873.21,9.8,0.38999,0.00018,28.23531]
[1780074222875,28.87,73873.53,9.8,0.39004,0.00018,28.23655]
[1780074223240,28.87,73873.53,9.8,0.39004,0.00018,28.23655]
[1780074228479,28.87,73872.17,9.8,0.38978,0.00018,28.23064]
[1780074228534,28.87,73872.17,9.8,0.38978,0.00018,28.23064]
[1780074228961,28.87,73860.73,9.8,0.38771,0.00018,28.18321]
[1780074231252,28.87,73859.58,9.8,0.3875,0.00018,28.17838]
[1780074231255,28.87,73858.55,9.8,0.38731,0.00018,28.17403]
[1780074236714,28.86,73858.28,9.8,0.38725,0.00018,28.17254]
[1780074242063,28.85,73860.57,9.8,0.38763,0.00018,28.18144]
[1780074243038,28.85,73860.57,9.8,0.38763,0.00018,28.18144]
[1780074243292,28.85,73860.57,9.8,0.38763,0.00018,28.18144]
[1780074243368,28.85,73862.26,9.8,0.38793,0.00018,28.18838]
[1780074249112,28.85,73865.31,9.8,0.38845,0.00018,28.20048]
[1780074253903,28.84,73870.59,9.8,0.38939,0.00018,28.22191]
[1780074254009,28.84,73870.59,9.8,0.38939,0.00018,28.22191]
[1780074256647,28.84,73871.38,9.8,0.38952,0.00018,28.22495]
[1780074257010,28.84,73871.98,9.8,0.38962,0.00018,28.22731]
[1780074258068,28.84,73872.23,9.8,0.38966,0.00018,28.22823]
[1780074259771,28.84,73873.13,9.8,0.38981,0.00018,28.23172]
[1780074263558,28.83,73870.46,9.8,0.38932,0.00018,28.22042]
[1780074264404,28.83,73870.79,9.8,0.38937,0.00018,28.22167]
[1780074264497,28.83,73870.79,9.8,0.38937,0.00018,28.22167]
[1780074264603,28.83,73866.33,9.8,0.38856,0.00018,28.20314]
[1780074264754,28.83,73866.33,9.8,0.38856,0.00018,28.20314]
[1780074264836,28.83,73866.33,9.8,0.38856,0.00018,28.20314]
[1780074265277,28.83,73866.33,9.8,0.38856,0.00018,28.20314]
[1780074265460,28.83,73866.33,9.8,0.38856,0.00018,28.20314]
[1780074266599,28.83,73860.97,9.8,0.38759,0.00018,28.18073]
[1780074266886,28.83,73861.29,9.8,0.38764,0.00018,28.18197]
[1780074267096,28.83,73861.29,9.8,0.38764,0.00018,28.18197]
[1780074267238,28.83,73865.02,9.8,0.38831,0.00018,28.1974]
[1780074268158,28.83,73865.02,9.8,0.38831,0.00018,28.1974]
[1780074268245,28.83,73865.02,9.8,0.38831,0.00018,28.1974]
[1780074268359,28.83,73865.02,9.8,0.38831,0.00018,28.1974]
[1780074268464,28.83,73865.02,9.8,0.38831,0.00018,28.1974]
[1780074268665,28.83,73865.02,9.8,0.38831,0.00018,28.1974]
[1780074268507,28.82,73868.31,9.8,0.3889,0.00018,28.21099]
[1780074269389,28.82,73868.31,9.8,0.3889,0.00018,28.21099]
[1780074272258,28.82,73858.5,9.8,0.3871,0.00018,28.16689]
[1780074272264,28.82,73858.5,9.8,0.3871,0.00018,28.16689]
[1780074272320,28.82,73858.5,9.8,0.3871,0.00018,28.16689]
[1780074272414,28.82,73858.5,9.8,0.3871,0.00018,28.16689]
[1780074272515,28.82,73859.55,9.8,0.38729,0.00018,28.17119]
[1780074273089,28.82,73859.55,9.8,0.38729,0.00018,28.17119]
[1780074273965,28.82,73863.8,9.8,0.38805,0.00018,28.18886]
[1780074279323,28.81,73862.09,9.8,0.38772,0.00018,28.18126]
[1780074284358,28.81,73863.87,9.8,0.38802,0.00018,28.18828]
[1780074285931,28.81,73866.78,9.8,0.38854,0.00018,28.2003]
[1780074286079,28.81,73866.78,9.8,0.38854,0.00018,28.2003]
[1780074289914,28.8,73865.65,9.8,0.38832,0.00018,28.19524]
[1780074292073,28.8,73855.47,9.8,0.38648,0.00018,28.15247]
[1780074292197,28.8,73855.47,9.8,0.38648,0.00018,28.15247]
[1780074292414,28.8,73850.45,9.8,0.38557,0.00018,28.13118]
[1780074293847,28.8,73849.62,9.8,0.38541,0.00018,28.12758]
[1780074298392,28.8,73850.16,9.8,0.3855,0.00018,28.12957]
[1780074303960,28.79,73852.99,9.8,0.38598,0.00018,28.14108]
[1780074304054,28.79,73852.99,9.8,0.38598,0.00018,28.14108]
[1780074309535,28.79,73850.12,9.8,0.38545,0.00018,28.12846]
[1780074311421,28.79,73849.85,9.8,0.38539,0.00018,28.12724]
[1780074312557,28.79,73849.89,9.8,0.3854,0.00018,28.12733]
[1780074312843,28.78,73855.19,9.8,0.38635,0.00018,28.1497]
[1780074314047,28.78,73861.54,9.8,0.38749,0.00018,28.1763]
[1780074316390,28.78,73865.95,9.8,0.38828,0.00018,28.19449]
[1780074317073,28.78,73863.64,9.8,0.38786,0.00018,28.18475]
[1780074317594,28.78,73853.58,9.8,0.38603,0.00018,28.14236]
[1780074321266,28.78,73847.98,9.8,0.38501,0.00018,28.11835]
[1780074321545,28.78,73847.98,9.8,0.38501,0.00018,28.11835]
[1780074324171,28.77,73852.54,9.8,0.38583,0.00018,28.13751]
[1780074324287,28.77,73852.54,9.8,0.38583,0.00018,28.13751]
[1780074324538,28.77,73852.54,9.8,0.38583,0.00018,28.13751]
[1780074324725,28.77,73852.54,9.8,0.38583,0.00018,28.13751]
[1780074324644,28.77,73839.48,9.8,0.38346,0.00018,28.08158]
[1780074324776,28.77,73839.48,9.8,0.38346,0.00018,28.08158]
[1780074324933,28.77,73839.48,9.8,0.38346,0.00018,28.08158]
[1780074325079,28.77,73839.48,9.8,0.38346,0.00018,28.08158]
[1780074326977,28.77,73832.1,9.8,0.38213,0.00018,28.04963]
[1780074330748,28.77,73831.15,9.8,0.38196,0.00018,28.04546]
[1780074332358,28.77,73831.02,9.8,0.38193,0.00018,28.04192]
[1780074333094,28.77,73832.49,9.8,0.38219,0.00018,28.04832]
[1780074336883,28.77,73833.59,9.8,0.38239,0.00018,28.05311]
[1780074342768,28.77,73833.18,9.8,0.38231,0.00018,28.05132]
[1780074347804,28.77,73833.97,9.8,0.38246,0.00018,28.05475]
[1780074349791,28.77,73833.97,9.8,0.38246,0.00018,28.05475]
[1780074354154,28.77,73840.91,9.8,0.38371,0.00018,28.08484]
[1780074359824,28.78,73841.27,9.8,0.38378,0.00018,28.08655]
[1780074359972,28.78,73841.27,9.8,0.38378,0.00018,28.08655]
[1780074360133,28.78,73841.27,9.8,0.38378,0.00018,28.08655]
[1780074362684,28.77,73848.78,9.8,0.38514,0.00018,28.11869]
[1780074362780,28.77,73848.78,9.8,0.38514,0.00018,28.11869]
[1780074365212,28.77,73855.03,9.8,0.38626,0.00018,28.14493]
[1780074366679,28.77,73855.89,9.8,0.38641,0.00018,28.14848]
[1780074370937,28.77,73852.8,9.8,0.38583,0.00018,28.13501]
[1780074370995,28.77,73852.8,9.8,0.38583,0.00018,28.13501]
[1780074371185,28.77,73852.8,9.8,0.38583,0.00018,28.13501]
[1780074371990,28.76,73868.54,9.8,0.38867,0.00018,28.20089]
[1780074376723,28.76,73870.62,9.8,0.38904,0.00018,28.20926]
[1780074378071,28.76,73871.04,9.8,0.3891,0.00018,28.21084]
[1780074383413,28.76,73874.54,9.8,0.38972,0.00018,28.22491]
[1780074383808,28.75,73875.65,9.8,0.38992,0.00018,28.22941]
[1780074385347,28.75,73874.5,9.8,0.38971,0.00018,28.2246]
[1780074385357,28.75,73874.5,9.8,0.38971,0.00018,28.2246]
[1780074385417,28.75,73864.05,9.8,0.38781,0.00018,28.18117]
[1780074386090,28.75,73853.37,9.8,0.38587,0.00018,28.13612]
[1780074387358,28.75,73853.37,9.8,0.38587,0.00018,28.13612]
[1780074391125,28.75,73841.07,9.8,0.38363,0.00018,28.08034]
[1780074396160,28.75,73844.09,9.8,0.38417,0.00018,28.09326]
[1780074399917,28.75,73851.43,9.8,0.38549,0.00018,28.12455]
[1780074404408,28.74,73853.44,9.8,0.38584,0.00018,28.13282]
[1780074406231,28.74,73864.92,9.8,0.38791,0.00018,28.18092]
[1780074410597,28.74,73865.67,9.8,0.38803,0.00018,28.18377]
[1780074410699,28.74,73865.9,9.8,0.38807,0.00018,28.18463]
[1780074416864,28.73,73867.9,9.8,0.38841,0.00018,28.19257]
[1780074420468,28.73,73864.38,9.8,0.38776,0.00018,28.17756]
[1780074420600,28.73,73861.06,9.8,0.38715,0.00018,28.16357]
[1780074421337,28.73,73843.76,9.8,0.38402,0.00018,28.08991]
[1780074422541,28.73,73843.76,9.8,0.38402,0.00018,28.08991]
[1780074422850,28.73,73843.76,9.8,0.38402,0.00018,28.08991]
[1780074422919,28.73,73840.0,9.8,0.38334,0.00018,28.07365]
[1780074423001,28.73,73840.0,9.8,0.38334,0.00018,28.07365]
[1780074423524,28.73,73840.0,9.8,0.38334,0.00018,28.07365]
[1780074423704,28.73,73840.0,9.8,0.38334,0.00018,28.07365]
[1780074424963,28.73,73835.69,9.8,0.38256,0.00018,28.05502]
[1780074425050,28.73,73835.69,9.8,0.38256,0.00018,28.05502]
[1780074425347,28.73,73835.69,9.8,0.38256,0.00018,28.05502]
[1780074425362,28.73,73835.69,9.8,0.38256,0.00018,28.05502]
[1780074426132,28.73,73834.54,9.8,0.38235,0.00018,28.05001]
[1780074430852,28.73,73829.71,9.8,0.38148,0.00018,28.02888]
[1780074431226,28.73,73830.4,9.8,0.3816,0.00018,28.03188]
[1780074433440,28.73,73836.53,9.8,0.38271,0.00018,28.05861]
[1780074437642,28.73,73845.41,9.8,0.38431,0.00018,28.09684]
[1780074437886,28.73,73845.41,9.8,0.38431,0.00018,28.09684]
[1780074439998,28.72,73846.02,9.8,0.38441,0.00018,28.09932]
[1780074445513,28.72,73847.08,9.8,0.38459,0.00018,28.10356]
[1780074446021,28.72,73847.08,9.8,0.38459,0.00018,28.10356]
[1780074450410,28.72,73857.24,9.8,0.38642,0.00018,28.14654]
[1780074456591,28.71,73851.18,9.8,0.38529,0.00018,28.1174]
[1780074459413,28.71,73850.77,9.8,0.38521,0.00018,28.11552]
[1780074460586,28.71,73850.32,9.8,0.38512,0.00018,28.11353]
[1780074462461,28.71,73861.58,9.8,0.38716,0.00018,28.16111]
[1780074462739,28.71,73861.58,9.8,0.38716,0.00018,28.16111]
[1780074468675,28.7,73866.56,9.8,0.38803,0.00018,28.18136]
[1780074473710,28.7,73868.46,9.8,0.38836,0.00018,28.18889]
[1780074474132,28.7,73868.46,9.8,0.38836,0.00018,28.18889]
[1780074474247,28.7,73868.46,9.8,0.38836,0.00018,28.18889]
[1780074475285,28.7,73868.7,9.8,0.3884,0.00018,28.18981]
[1780074476580,28.7,73868.94,9.8,0.38844,0.00018,28.19073]
[1780074477495,28.7,73868.95,9.8,0.38843,0.00018,28.19069]
[1780074479206,28.69,73868.99,9.8,0.38843,0.00018,28.1907]
[1780074483775,28.69,73869.61,9.8,0.38853,0.00018,28.19296]
[1780074483780,28.69,73874.05,9.8,0.38933,0.00018,28.21132]
[1780074483965,28.69,73874.05,9.8,0.38933,0.00018,28.21132]
[1780074484254,28.69,73874.05,9.8,0.38933,0.00018,28.21132]
[1780074484743,28.69,73874.05,9.8,0.38933,0.00018,28.21132]
[1780074484755,28.69,73874.05,9.8,0.38933,0.00018,28.21132]
[1780074487809,28.68,73888.6,9.8,0.39196,0.00018,28.27052]
[1780074492844,28.68,73891.14,9.8,0.39239,0.00018,28.28022]
[1780074493303,28.68,73891.14,9.8,0.39239,0.00018,28.28022]
[1780074493403,28.68,73891.14,9.8,0.39239,0.00018,28.28022]
[1780074494449,28.68,73893.29,9.8,0.39278,0.00018,28.28878]
[1780074494558,28.68,73893.29,9.8,0.39278,0.00018,28.28878]
[1780074494860,28.67,73904.36,9.8,0.39479,0.00018,28.33292]
[1780074495017,28.67,73904.36,9.8,0.39479,0.00018,28.33292]
[1780074495360,28.67,73904.36,9.8,0.39479,0.00018,28.33292]
[1780074497132,28.67,73904.57,9.8,0.39482,0.00018,28.33364]
[1780074499335,28.67,73906.5,9.8,0.39517,0.00018,28.34117]
[1780074501961,28.67,73906.3,9.8,0.39513,0.00018,28.34027]
[1780074502613,28.67,73906.07,9.8,0.39508,0.00018,28.3393]
[1780074502665,28.67,73906.07,9.8,0.39508,0.00018,28.3393]
[1780074503039,28.67,73912.89,9.8,0.39632,0.00018,28.3661]
[1780074503930,28.67,73917.01,9.8,0.39707,0.00018,28.38212]
[1780074504052,28.67,73917.01,9.8,0.39707,0.00018,28.38212]
[1780074504880,28.67,73917.01,9.8,0.39707,0.00018,28.38212]
[1780074509497,28.67,73922.55,9.8,0.39809,0.00018,28.40364]
[1780074509973,28.67,73918.5,9.8,0.39735,0.00018,28.38796]
[1780074512122,28.67,73917.29,9.8,0.39712,0.00018,28.38317]
[1780074512182,28.67,73918.02,9.8,0.39724,0.00018,28.38301]
[1780074516364,28.66,73922.99,9.8,0.39815,0.00018,28.40219]
[1780074516932,28.66,73922.99,9.8,0.39815,0.00018,28.40219]
[1780074519751,28.66,73930.22,9.8,0.39947,0.00018,28.42992]
[1780074522691,28.66,73932.1,9.8,0.39981,0.00018,28.43706]
[1780074523976,28.66,73932.18,9.8,0.39982,0.00018,28.43734]
[1780074523991,28.66,73932.18,9.8,0.39982,0.00018,28.43734]
[1780074524145,28.66,73932.37,9.8,0.39986,0.00018,28.43806]
[1780074524393,28.66,73932.37,9.8,0.39986,0.00018,28.43806]
[1780074525100,28.66,73941.97,9.8,0.40162,0.00018,28.47428]
[1780074526214,28.66,73941.97,9.8,0.40162,0.00018,28.47428]
[1780074531103,28.66,73939.5,9.8,0.40116,0.00018,28.46495]
[1780074531457,28.66,73939.5,9.8,0.40116,0.00018,28.46495]
[1780074532755,28.66,73942.48,9.8,0.40171,0.00018,28.47612]
[1780074532873,28.66,73942.48,9.8,0.40171,0.00018,28.47612]
[1780074532951,28.66,73955.51,9.8,0.40409,0.00018,28.52436]
[1780074533154,28.66,73963.74,9.8,0.4056,0.00018,28.55434]
[1780074535191,28.66,73962.23,9.8,0.40532,0.00018,28.54881]
[1780074541211,28.65,73965.21,9.8,0.40584,0.00018,28.55909]
[1780074544411,28.65,73968.11,9.8,0.40637,0.00018,28.56939]
[1780074544457,28.65,73968.11,9.8,0.40637,0.00018,28.56939]
[1780074546059,28.65,73969.84,9.8,0.40668,0.00018,28.57545]
[1780074546111,28.65,73969.84,9.8,0.40668,0.00018,28.57545]
[1780074546160,28.65,73969.84,9.8,0.40668,0.00018,28.57545]
[1780074548605,28.65,73968.38,9.8,0.4064,0.00018,28.57006]
[1780074548766,28.65,73968.38,9.8,0.4064,0.00018,28.57006]
[1780074548796,28.65,73968.38,9.8,0.4064,0.00018,28.57006]
[1780074549803,28.64,73968.05,9.8,0.40633,0.00018,28.56873]
[1780074549811,28.64,73968.05,9.8,0.40633,0.00018,28.56873]
[1780074550204,28.64,73964.96,9.8,0.40576,0.00018,28.55752]
[1780074550440,28.64,73964.96,9.8,0.40576,0.00018,28.55752]
[1780074550466,28.64,73964.96,9.8,0.40576,0.00018,28.55752]
[1780074550497,28.64,73964.96,9.8,0.40576,0.00018,28.55752]
[1780074551221,28.64,73964.38,9.8,0.40565,0.00018,28.55535]
[1780074553592,28.64,73972.87,9.8,0.4072,0.00018,28.58572]
[1780074554676,28.64,73972.77,9.8,0.40718,0.00018,28.58531]
[1780074554746,28.64,73972.77,9.8,0.40718,0.00018,28.58531]
[1780074554784,28.64,73972.77,9.8,0.40718,0.00018,28.58531]
[1780074554827,28.64,73972.77,9.8,0.40718,0.00018,28.58531]
[1780074554837,28.64,73972.77,9.8,0.40718,0.00018,28.58531]
[1780074554939,28.64,73972.77,9.8,0.40718,0.00018,28.58531]
[1780074555119,28.64,73972.67,9.8,0.40716,0.00018,28.58489]
[1780074555260,28.64,73972.67,9.8,0.40716,0.00018,28.58489]
[1780074555274,28.64,73972.67,9.8,0.40716,0.00018,28.58489]
[1780074555514,28.64,73981.95,9.8,0.40886,0.00018,28.61768]
[1780074556894,28.64,73981.95,9.8,0.40886,0.00018,28.61768]
[1780074556941,28.63,73988.02,9.8,0.40998,0.00018,28.63883]
[1780074560030,28.63,73990.16,9.8,0.41037,0.00018,28.64622]
[1780074560805,28.63,73995.23,9.8,0.4113,0.00018,28.66368]
[1780074562223,28.63,73999.69,9.8,0.41212,0.00018,28.67886]
[1780074562727,28.63,73999.69,9.8,0.41212,0.00018,28.67886]
[1780074564114,28.63,74006.3,9.8,0.41334,0.00018,28.70116]
[1780074564185,28.63,74006.3,9.8,0.41334,0.00018,28.70116]
[1780074564372,28.63,74006.68,9.8,0.41341,0.00018,28.70246]
[1780074565747,28.63,74006.68,9.8,0.41341,0.00018,28.70246]
[1780074565760,28.63,74007.34,9.8,0.41353,0.00018,28.7047]
[1780074571877,28.63,74007.87,9.8,0.41361,0.00018,28.70624]
[1780074572035,28.63,74007.87,9.8,0.41361,0.00018,28.70624]
[1780074572547,28.63,74008.56,9.8,0.41373,0.00018,28.7056]
[1780074572686,28.63,74008.56,9.8,0.41373,0.00018,28.7056]
[1780074572722,28.63,74008.56,9.8,0.41373,0.00018,28.7056]
[1780074572815,28.63,74008.56,9.8,0.41373,0.00018,28.7056]
[1780074572911,28.63,74017.27,9.8,0.41533,0.00018,28.73454]
[1780074573437,28.63,74025.46,9.8,0.41685,0.00018,28.76137]
[1780074574124,28.63,74025.46,9.8,0.41685,0.00018,28.76137]
[1780074575479,28.63,74025.55,9.8,0.41686,0.00018,28.76166]
[1780074576430,28.63,74031.32,9.8,0.41793,0.00019,28.7803]
[1780074576845,28.63,74031.32,9.8,0.41793,0.00019,28.7803]
[1780074576862,28.63,74031.32,9.8,0.41793,0.00019,28.7803]
[1780074577064,28.63,74031.32,9.8,0.41793,0.00019,28.7803]
[1780074577069,28.63,74031.32,9.8,0.41793,0.00019,28.7803]
[1780074577099,28.62,74032.92,9.8,0.41823,0.00019,28.78543]
[1780074577128,28.62,74032.92,9.8,0.41823,0.00019,28.78543]
[1780074579071,28.62,74043.34,9.8,0.42015,0.00019,28.81845]
[1780074581721,28.62,74044.41,9.8,0.42035,0.00019,28.82174]
[1780074581778,28.62,74044.41,9.8,0.42035,0.00019,28.82174]
[1780074582750,28.62,74045.11,9.8,0.42048,0.00019,28.82391]
[1780074583811,28.62,74044.74,9.8,0.4204,0.00019,28.82272]
[1780074584242,28.62,74041.81,9.8,0.41986,0.00019,28.81348]
[1780074584539,28.62,74041.81,9.8,0.41986,0.00019,28.81348]
[1780074584641,28.62,74041.81,9.8,0.41986,0.00019,28.81348]
[1780074584692,28.62,74041.81,9.8,0.41986,0.00019,28.81348]
[1780074584793,28.62,74041.81,9.8,0.41986,0.00019,28.81348]
[1780074584895,28.62,74041.81,9.8,0.41986,0.00019,28.81348]
[1780074586003,28.62,74034.94,9.8,0.41859,0.00019,28.79166]
[1780074588703,28.62,74031.99,9.8,0.41804,0.00019,28.78217]
[1780074588979,28.62,74031.99,9.8,0.41804,0.00019,28.78217]
[1780074591886,28.62,74033.64,9.8,0.41834,0.00019,28.78742]
[1780074592375,28.62,74033.91,9.8,0.41839,0.00019,28.78827]
[1780074592637,28.62,74033.91,9.8,0.41839,0.00019,28.78827]
[1780074594431,28.62,74038.34,9.8,0.41921,0.00019,28.80235]
[1780074594755,28.62,74038.34,9.8,0.41921,0.00019,28.80235]
[1780074596133,28.62,74030.2,9.8,0.4177,0.00019,28.77628]
[1780074596885,28.62,74030.2,9.8,0.4177,0.00019,28.77628]
[1780074602657,28.61,74029.46,9.8,0.41755,0.00019,28.77366]
[1780074607692,28.61,74028.37,9.8,0.41733,0.00019,28.76988]
[1780074612728,28.6,74028.3,9.8,0.4173,0.00019,28.76938]
[1780074617771,28.6,74028.05,9.8,0.41723,0.00019,28.76831]
[1780074622806,28.59,74028.47,9.8,0.41729,0.00019,28.76942]
[1780074625124,28.59,74028.48,9.8,0.41729,0.00019,28.76935]
[1780074626787,28.59,74028.33,9.8,0.41726,0.00019,28.76881]
[1780074626817,28.59,74028.33,9.8,0.41726,0.00019,28.76881]
[1780074631149,28.58,74037.79,9.8,0.419,0.00019,28.79901]
[1780074636837,28.58,74041.59,9.8,0.41969,0.00019,28.80806]
[1780074637485,28.58,74041.68,9.8,0.4197,0.00019,28.80833]
[1780074641156,28.58,74047.07,9.8,0.4207,0.00019,28.82517]
[1780074641238,28.58,74047.07,9.8,0.4207,0.00019,28.82517]
[1780074641400,28.58,74047.07,9.8,0.4207,0.00019,28.82517]
[1780074641574,28.58,74047.07,9.8,0.4207,0.00019,28.82517]
[1780074641946,28.58,74047.07,9.8,0.4207,0.00019,28.82517]
[1780074642158,28.58,74053.79,9.8,0.42194,0.00019,28.84601]
[1780074642169,28.58,74053.79,9.8,0.42194,0.00019,28.84601]
[1780074642333,28.58,74053.79,9.8,0.42194,0.00019,28.84601]
[1780074642653,28.58,74053.79,9.8,0.42194,0.00019,28.84601]
[1780074642744,28.58,74053.79,9.8,0.42194,0.00019,28.84601]
[1780074643003,28.58,74053.79,9.8,0.42194,0.00019,28.84601]
[1780074643066,28.58,74053.79,9.8,0.42194,0.00019,28.84601]
[1780074643076,28.58,74053.79,9.8,0.42194,0.00019,28.84601]
[1780074643078,28.58,74063.18,9.8,0.42369,0.00019,28.87469]
[1780074643179,28.58,74063.18,9.8,0.42369,0.00019,28.87469]
[1780074643703,28.58,74063.18,9.8,0.42369,0.00019,28.87469]
[1780074643915,28.58,74063.18,9.8,0.42369,0.00019,28.87469]
[1780074645390,28.58,74070.95,9.8,0.42513,0.00019,28.89805]
[1780074645785,28.58,74070.95,9.8,0.42513,0.00019,28.89805]
[1780074645987,28.58,74070.95,9.8,0.42513,0.00019,28.89805]
[1780074646275,28.58,74067.8,9.8,0.42455,0.00019,28.88864]
[1780074646949,28.58,74067.8,9.8,0.42455,0.00019,28.88864]
[1780074646977,28.58,74058.39,9.8,0.4228,0.00019,28.86014]
[1780074647262,28.58,74058.39,9.8,0.4228,0.00019,28.86014]
[1780074647449,28.58,74058.39,9.8,0.4228,0.00019,28.86014]
[1780074647984,28.58,74055.87,9.8,0.42233,0.00019,28.8524]
[1780074649596,28.58,74056.06,9.8,0.42236,0.00019,28.85296]
[1780074649937,28.58,74056.06,9.8,0.42236,0.00019,28.85296]
[1780074650977,28.58,74055.63,9.8,0.42228,0.00019,28.85162]
[1780074651039,28.58,74055.63,9.8,0.42228,0.00019,28.85162]
[1780074651813,28.58,74054.93,9.8,0.42215,0.00019,28.84945]
[1780074653872,28.58,74054.38,9.8,0.42204,0.00019,28.84773]
[1780074654128,28.58,74054.38,9.8,0.42204,0.00019,28.84773]
[1780074657401,28.57,74056.4,9.8,0.42241,0.00019,28.85384]
[1780074658373,28.57,74054.69,9.8,0.42209,0.00019,28.84856]
[1780074661325,28.57,74053.93,9.8,0.42195,0.00019,28.84614]
[1780074661393,28.57,74053.93,9.8,0.42195,0.00019,28.84614]
[1780074661422,28.57,74053.93,9.8,0.42195,0.00019,28.84614]
[1780074661879,28.57,74053.93,9.8,0.42195,0.00019,28.84614]
[1780074662112,28.57,74053.93,9.8,0.42195,0.00019,28.84614]
[1780074662082,28.57,74038.53,9.8,0.41909,0.00019,28.79785]
[1780074662208,28.57,74038.53,9.8,0.41909,0.00019,28.79785]
[1780074662274,28.57,74038.53,9.8,0.41909,0.00019,28.79785]
[1780074662426,28.57,74038.53,9.8,0.41909,0.00019,28.79785]
[1780074662551,28.57,74038.53,9.8,0.41909,0.00019,28.79785]
[1780074664193,28.57,74029.44,9.8,0.41739,0.00019,28.76858]
[1780074664906,28.57,74029.44,9.8,0.41739,0.00019,28.76858]
[1780074664919,28.57,74029.44,9.8,0.41739,0.00019,28.76858]
[1780074664924,28.57,74029.44,9.8,0.41739,0.00019,28.76858]
[1780074664930,28.57,74029.44,9.8,0.41739,0.00019,28.76858]
[1780074665155,28.57,74029.44,9.8,0.41739,0.00019,28.76858]
[1780074665138,28.57,74044.19,9.8,0.42013,0.00019,28.81561]
[1780074665305,28.57,74044.19,9.8,0.42013,0.00019,28.81561]
[1780074665562,28.57,74044.19,9.8,0.42013,0.00019,28.81561]
[1780074665800,28.57,74044.19,9.8,0.42013,0.00019,28.81561]
[1780074665870,28.57,74044.19,9.8,0.42013,0.00019,28.81561]
[1780074665885,28.57,74044.19,9.8,0.42013,0.00019,28.81561]
[1780074665935,28.57,74044.19,9.8,0.42013,0.00019,28.81561]
[1780074665949,28.57,74044.19,9.8,0.42013,0.00019,28.81561]
[1780074666113,28.57,74059.63,9.8,0.42299,0.00019,28.86346]
[1780074666400,28.57,74059.63,9.8,0.42299,0.00019,28.86346]
[1780074666736,28.57,74059.63,9.8,0.42299,0.00019,28.86346]
[1780074666768,28.57,74059.63,9.8,0.42299,0.00019,28.86346]
[1780074667120,28.57,74066.38,9.8,0.42425,0.00019,28.8839]
[1780074668311,28.57,74065.05,9.8,0.424,0.00019,28.87986]
[1780074668338,28.57,74065.05,9.8,0.424,0.00019,28.87986]
[1780074668871,28.57,74065.05,9.8,0.424,0.00019,28.87986]
[1780074669041,28.57,74065.05,9.8,0.424,0.00019,28.87986]
[1780074669053,28.57,74065.05,9.8,0.424,0.00019,28.87986]
[1780074669134,28.57,74059.95,9.8,0.42305,0.00019,28.86435]
[1780074669235,28.57,74059.95,9.8,0.42305,0.00019,28.86435]
[1780074669390,28.57,74059.95,9.8,0.42305,0.00019,28.86435]
[1780074669506,28.57,74059.95,9.8,0.42305,0.00019,28.86435]
[1780074670142,28.57,74051.55,9.8,0.42149,0.00019,28.83851]
[1780074670409,28.57,74051.55,9.8,0.42149,0.00019,28.83851]
[1780074670996,28.57,74051.55,9.8,0.42149,0.00019,28.83851]
[1780074671209,28.57,74049.83,9.8,0.42117,0.00019,28.83313]
[1780074671499,28.57,74049.83,9.8,0.42117,0.00019,28.83313]
[1780074673352,28.56,74050.01,9.8,0.42119,0.00019,28.83363]
[1780074675562,28.56,74049.99,9.8,0.42119,0.00019,28.83351]
[1780074676273,28.56,74044.64,9.8,0.42019,0.00019,28.81674]
[1780074677033,28.56,74044.64,9.8,0.42019,0.00019,28.81674]
[1780074678081,28.56,74041.96,9.8,0.41969,0.00019,28.80826]
[1780074679439,28.56,74041.8,9.8,0.41966,0.00019,28.80772]
[1780074679458,28.56,74041.8,9.8,0.41966,0.00019,28.80772]
[1780074679510,28.56,74041.8,9.8,0.41966,0.00019,28.80772]
[1780074679696,28.56,74041.8,9.8,0.41966,0.00019,28.80772]
[1780074679776,28.56,74041.8,9.8,0.41966,0.00019,28.80772]
[1780074680043,28.56,74041.8,9.8,0.41966,0.00019,28.80772]
[1780074680107,28.56,74041.8,9.8,0.41966,0.00019,28.80772]
[1780074680129,28.56,74041.8,9.8,0.41966,0.00019,28.8077]
[1780074680884,28.56,74041.8,9.8,0.41966,0.00019,28.8077]
[1780074680985,28.56,74056.16,9.8,0.42232,0.00019,28.85246]
[1780074685176,28.56,74062.81,9.8,0.42356,0.00019,28.8727]
[1780074686114,28.56,74062.18,9.8,0.42343,0.00019,28.87072]
[1780074687008,28.56,74062.58,9.8,0.4235,0.00019,28.8719]
[1780074687011,28.56,74062.58,9.8,0.4235,0.00019,28.8719]
[1780074687049,28.55,74062.75,9.8,0.42353,0.00019,28.87237]
[1780074687611,28.55,74062.75,9.8,0.42353,0.00019,28.87237]
[1780074687794,28.55,74062.75,9.8,0.42353,0.00019,28.87237]
[1780074687795,28.55,74062.75,9.8,0.42353,0.00019,28.87237]
[1780074687806,28.55,74062.75,9.8,0.42353,0.00019,28.87237]
[1780074687837,28.55,74062.75,9.8,0.42353,0.00019,28.87237]
[1780074688134,28.55,74062.75,9.8,0.42353,0.00019,28.87237]
[1780074690155,28.55,74054.64,9.8,0.42202,0.00019,28.84753]
[1780074696085,28.55,74061.7,9.8,0.42333,0.00019,28.86624]
[1780074698529,28.55,74059.7,9.8,0.42295,0.00019,28.86013]
[1780074700555,28.55,74059.48,9.8,0.42291,0.00019,28.85945]
[1780074706396,28.55,74057.52,9.8,0.42254,0.00019,28.85338]
[1780074711431,28.55,74057.23,9.8,0.42248,0.00019,28.85243]
[1780074712498,28.55,74057.23,9.8,0.42248,0.00019,28.85243]
[1780074718480,28.55,74058.4,9.8,0.4227,0.00019,28.85595]
[1780074721033,28.55,74058.8,9.8,0.42277,0.00019,28.85716]
[1780074721056,28.55,74058.8,9.8,0.42277,0.00019,28.85716]
[1780074721092,28.55,74058.8,9.8,0.42277,0.00019,28.85716]
[1780074721127,28.55,74058.8,9.8,0.42277,0.00019,28.85716]
[1780074721224,28.55,74058.71,9.8,0.42275,0.00019,28.85687]
[1780074721405,28.55,74058.71,9.8,0.42275,0.00019,28.85687]
[1780074721436,28.55,74058.71,9.8,0.42275,0.00019,28.85687]
[1780074721681,28.55,74058.71,9.8,0.42275,0.00019,28.85687]
[1780074721812,28.55,74058.71,9.8,0.42275,0.00019,28.85687]
[1780074722062,28.55,74058.71,9.8,0.42275,0.00019,28.85687]
[1780074722075,28.55,74070.8,9.8,0.425,0.00019,28.89341]
[1780074722604,28.55,74070.8,9.8,0.425,0.00019,28.89341]
[1780074723133,28.55,74070.8,9.8,0.425,0.00019,28.89341]
[1780074723238,28.55,74070.8,9.8,0.425,0.00019,28.89341]
[1780074723500,28.55,74077.69,9.8,0.42628,0.00019,28.91382]
[1780074723955,28.55,74077.69,9.8,0.42628,0.00019,28.91382]
[1780074724057,28.55,74087.05,9.8,0.42803,0.00019,28.94112]
[1780074728555,28.54,74096.37,9.8,0.42976,0.00019,28.9676]
[1780074732910,28.54,74095.7,9.8,0.42963,0.00019,28.96561]
[1780074733253,28.54,74095.66,9.8,0.42962,0.00019,28.96547]
[1780074733319,28.54,74095.66,9.8,0.42962,0.00019,28.96547]
[1780074733514,28.54,74095.66,9.8,0.42962,0.00019,28.96547]
[1780074733556,28.54,74095.66,9.8,0.42962,0.00019,28.96547]
[1780074733631,28.54,74095.66,9.8,0.42962,0.00019,28.96547]
[1780074733659,28.54,74095.66,9.8,0.42962,0.00019,28.96547]
[1780074733875,28.54,74095.66,9.8,0.42962,0.00019,28.96547]
[1780074733889,28.54,74095.66,9.8,0.42962,0.00019,28.96547]
[1780074734073,28.54,74095.66,9.8,0.42962,0.00019,28.96547]
[1780074734096,28.54,74095.66,9.8,0.42962,0.00019,28.96547]
[1780074734126,28.54,74095.66,9.8,0.42962,0.00019,28.96547]
[1780074734139,28.54,74119.87,9.8,0.43414,0.00019,29.03218]
[1780074734311,28.54,74119.87,9.8,0.43414,0.00019,29.03218]
[1780074734356,28.54,74119.87,9.8,0.43414,0.00019,29.03218]
[1780074734580,28.54,74119.87,9.8,0.43414,0.00019,29.03218]
[1780074734644,28.54,74119.87,9.8,0.43414,0.00019,29.03218]
[1780074734800,28.54,74119.87,9.8,0.43414,0.00019,29.03218]
[1780074734909,28.54,74132.36,9.8,0.43647,0.00019,29.06513]
[1780074735337,28.54,74132.36,9.8,0.43647,0.00019,29.06513]
[1780074735527,28.54,74132.36,9.8,0.43647,0.00019,29.06513]
[1780074736260,28.54,74132.36,9.8,0.43647,0.00019,29.06513]
[1780074736495,28.54,74137.21,9.8,0.43738,0.00019,29.07766]
[1780074737019,28.54,74137.21,9.8,0.43738,0.00019,29.07766]
[1780074737415,28.54,74132.55,9.8,0.4365,0.00019,29.06558]
[1780074737719,28.54,74132.55,9.8,0.4365,0.00019,29.06558]
[1780074737731,28.54,74132.55,9.8,0.4365,0.00019,29.06558]
[1780074739488,28.54,74128.25,9.8,0.4357,0.00019,29.05432]
[1780074740482,28.54,74128.05,9.8,0.43566,0.00019,29.05378]
[1780074740555,28.54,74128.05,9.8,0.43566,0.00019,29.05378]
[1780074740588,28.54,74128.05,9.8,0.43566,0.00019,29.05378]
[1780074740667,28.54,74128.05,9.8,0.43566,0.00019,29.05378]
[1780074740758,28.54,74128.05,9.8,0.43566,0.00019,29.05378]
[1780074740797,28.54,74128.05,9.8,0.43566,0.00019,29.05378]
[1780074741139,28.54,74128.05,9.8,0.43566,0.00019,29.05378]
[1780074741239,28.54,74130.59,9.8,0.43613,0.00019,29.06042]
[1780074742015,28.54,74130.59,9.8,0.43613,0.00019,29.06042]
[1780074742184,28.54,74130.59,9.8,0.43613,0.00019,29.06042]
[1780074742252,28.54,74137.66,9.8,0.43745,0.00019,29.07872]
[1780074742547,28.54,74137.66,9.8,0.43745,0.00019,29.07872]
[1780074742703,28.54,74137.66,9.8,0.43745,0.00019,29.07872]
[1780074742809,28.54,74137.66,9.8,0.43745,0.00019,29.07872]
[1780074743002,28.54,74137.66,9.8,0.43745,0.00019,29.07872]
[1780074743048,28.54,74152.59,9.8,0.44025,0.00019,29.11631]
[1780074743380,28.54,74152.59,9.8,0.44025,0.00019,29.11631]
[1780074743592,28.54,74152.59,9.8,0.44025,0.00019,29.11631]
[1780074743745,28.54,74152.59,9.8,0.44025,0.00019,29.11631]
[1780074744026,28.54,74165.63,9.8,0.44269,0.00019,29.14795]
[1780074747007,28.53,74163.56,9.8,0.4423,0.00019,29.14294]
[1780074747037,28.53,74163.56,9.8,0.4423,0.00019,29.14294]
[1780074747042,28.53,74163.56,9.8,0.4423,0.00019,29.14294]
[1780074747195,28.53,74163.56,9.8,0.4423,0.00019,29.14294]
[1780074747226,28.53,74163.56,9.8,0.4423,0.00019,29.14294]
[1780074747288,28.53,74163.56,9.8,0.4423,0.00019,29.14294]
[1780074747211,28.53,74164.48,9.8,0.44247,0.00019,29.14512]
[1780074747686,28.53,74164.48,9.8,0.44247,0.00019,29.14512]
[1780074747730,28.53,74164.48,9.8,0.44247,0.00019,29.14512]
[1780074748089,28.53,74164.48,9.8,0.44247,0.00019,29.14512]
[1780074748125,28.53,74175.97,9.8,0.44462,0.00019,29.17223]
[1780074748767,28.53,74175.97,9.8,0.44462,0.00019,29.17223]
[1780074748887,28.53,74175.97,9.8,0.44462,0.00019,29.17223]
[1780074749200,28.53,74175.97,9.8,0.44462,0.00019,29.17223]
[1780074749276,28.53,74180.55,9.8,0.44548,0.00019,29.18279]
[1780074749469,28.53,74180.55,9.8,0.44548,0.00019,29.18279]
[1780074749736,28.53,74180.55,9.8,0.44548,0.00019,29.18279]
[1780074751127,28.53,74181.56,9.8,0.44567,0.00019,29.18508]
[1780074751134,28.53,74181.56,9.8,0.44567,0.00019,29.18508]
[1780074751183,28.53,74181.56,9.8,0.44567,0.00019,29.18508]
[1780074751280,28.53,74181.56,9.8,0.44567,0.00019,29.18508]
[1780074751193,28.53,74180.88,9.8,0.44553,0.00019,29.18064]
[1780074751613,28.53,74180.88,9.8,0.44553,0.00019,29.18064]
[1780074753273,28.53,74184.83,9.8,0.44627,0.00019,29.18965]
[1780074754118,28.53,74186.23,9.8,0.44654,0.00019,29.19282]
[1780074755143,28.53,74186.45,9.8,0.44658,0.00019,29.1933]
[1780074755160,28.53,74186.45,9.8,0.44658,0.00019,29.1933]
[1780074755244,28.53,74184.37,9.8,0.44619,0.00019,29.1886]
[1780074755774,28.53,74184.37,9.8,0.44619,0.00019,29.1886]
[1780074756117,28.53,74184.37,9.8,0.44619,0.00019,29.1886]
[1780074756160,28.53,74183.88,9.8,0.44609,0.00019,29.18747]
[1780074756475,28.53,74183.88,9.8,0.44609,0.00019,29.18747]
[1780074756738,28.53,74183.88,9.8,0.44609,0.00019,29.18747]
[1780074756899,28.53,74183.88,9.8,0.44609,0.00019,29.18747]
[1780074756952,28.53,74182.47,9.8,0.44583,0.00019,29.18427]
[1780074758263,28.53,74182.47,9.8,0.44583,0.00019,29.18427]
[1780074758290,28.53,74182.47,9.8,0.44583,0.00019,29.18427]
[1780074758315,28.53,74182.47,9.8,0.44583,0.00019,29.18427]
[1780074758334,28.53,74182.19,9.8,0.44577,0.00019,29.18362]
[1780074758347,28.53,74182.19,9.8,0.44577,0.00019,29.18362]
[1780074759359,28.53,74179.31,9.8,0.44523,0.00019,29.177]
[1780074760092,28.53,74179.31,9.8,0.44523,0.00019,29.177]
[1780074760194,28.53,74165.41,9.8,0.44262,0.00019,29.14436]
[1780074760320,28.53,74165.41,9.8,0.44262,0.00019,29.14436]
[1780074760648,28.53,74165.41,9.8,0.44262,0.00019,29.14436]
[1780074761819,28.53,74160.1,9.8,0.44162,0.00019,29.13154]
[1780074762030,28.53,74160.1,9.8,0.44162,0.00019,29.13154]
[1780074762327,28.53,74155.13,9.8,0.44069,0.00019,29.11938]
[1780074762415,28.53,74155.13,9.8,0.44069,0.00019,29.11938]
[1780074764433,28.52,74155.39,9.8,0.44073,0.00019,29.11995]
[1780074764715,28.52,74155.39,9.8,0.44073,0.00019,29.11995]
[1780074764788,28.52,74155.39,9.8,0.44073,0.00019,29.11995]
[1780074765153,28.52,74155.39,9.8,0.44073,0.00019,29.11995]
[1780074765212,28.52,74155.39,9.8,0.44073,0.00019,29.11995]
[1780074765214,28.52,74155.39,9.8,0.44073,0.00019,29.11995]
[1780074765239,28.52,74135.7,9.8,0.43704,0.00019,29.07035]
[1780074765564,28.52,74135.7,9.8,0.43704,0.00019,29.07035]
[1780074765622,28.52,74135.7,9.8,0.43704,0.00019,29.07035]
[1780074765869,28.52,74135.7,9.8,0.43704,0.00019,29.07035]
[1780074765948,28.52,74135.7,9.8,0.43704,0.00019,29.07035]
[1780074765960,28.52,74135.7,9.8,0.43704,0.00019,29.07035]
[1780074766266,28.52,74135.7,9.8,0.43704,0.00019,29.07035]
[1780074766109,28.52,74097.9,9.8,0.42998,0.00019,28.96825]
[1780074766542,28.52,74097.9,9.8,0.42998,0.00019,28.96825]
[1780074766712,28.52,74097.9,9.8,0.42998,0.00019,28.96825]
[1780074766803,28.52,74097.9,9.8,0.42998,0.00019,28.96825]
[1780074767226,28.52,74097.9,9.8,0.42998,0.00019,28.96825]
[1780074767326,28.52,74107.0,9.8,0.43167,0.00019,28.9936]
[1780074767559,28.52,74107.0,9.8,0.43167,0.00019,28.9936]
[1780074767663,28.52,74107.0,9.8,0.43167,0.00019,28.9936]
[1780074767690,28.52,74107.0,9.8,0.43167,0.00019,28.9936]
[1780074767719,28.52,74107.0,9.8,0.43167,0.00019,28.9936]
[1780074768158,28.52,74107.0,9.8,0.43167,0.00019,28.9936]
[1780074768775,28.52,74112.33,9.8,0.43267,0.00019,29.00825]
[1780074768944,28.52,74112.33,9.8,0.43267,0.00019,29.00825]
[1780074769003,28.52,74112.33,9.8,0.43267,0.00019,29.00825]
[1780074769142,28.52,74112.33,9.8,0.43267,0.00019,29.00825]
[1780074769637,28.52,74113.1,9.8,0.43281,0.00019,29.01035]
[1780074771132,28.52,74116.24,9.8,0.4334,0.00019,29.01888]
[1780074772201,28.52,74112.46,9.8,0.43269,0.00019,29.00861]
[1780074775938,28.52,74115.88,9.8,0.43333,0.00019,29.01792]
[1780074775947,28.52,74115.88,9.8,0.43333,0.00019,29.01792]
[1780074775973,28.52,74115.88,9.8,0.43333,0.00019,29.01792]
[1780074776525,28.52,74116.1,9.8,0.43337,0.00019,29.01852]
[1780074776533,28.52,74116.1,9.8,0.43337,0.00019,29.01852]
[1780074776793,28.52,74116.1,9.8,0.43337,0.00019,29.01852]
[1780074776868,28.52,74116.1,9.8,0.43337,0.00019,29.01852]
[1780074776986,28.52,74116.1,9.8,0.43337,0.00019,29.01852]
[1780074776998,28.52,74116.1,9.8,0.43337,0.00019,29.01852]
[1780074777286,28.52,74116.1,9.8,0.43337,0.00019,29.01852]
[1780074777046,28.52,74136.07,9.8,0.43711,0.00019,29.07128]
[1780074777497,28.52,74136.07,9.8,0.43711,0.00019,29.07128]
[1780074778120,28.52,74136.07,9.8,0.43711,0.00019,29.07128]
[1780074778149,28.52,74137.46,9.8,0.43737,0.00019,29.07485]
[1780074778520,28.52,74137.46,9.8,0.43737,0.00019,29.07485]
[1780074778585,28.52,74137.46,9.8,0.43737,0.00019,29.07485]
[1780074778833,28.52,74137.46,9.8,0.43737,0.00019,29.07485]
[1780074779401,28.52,74136.61,9.8,0.43721,0.00019,29.07264]
[1780074781323,28.52,74137.12,9.8,0.4373,0.00019,29.07394]
[1780074782294,28.52,74136.57,9.8,0.4372,0.00019,29.0725]
[1780074782500,28.52,74133.96,9.8,0.43671,0.00019,29.06574]
[1780074784926,28.52,74137.9,9.8,0.43744,0.00019,29.07588]
[1780074784953,28.52,74137.9,9.8,0.43744,0.00019,29.07588]
[1780074785136,28.52,74137.9,9.8,0.43744,0.00019,29.07588]
[1780074785959,28.52,74137.6,9.8,0.43738,0.00019,29.07509]
[1780074786359,28.52,74137.6,9.8,0.43738,0.00019,29.07509]
[1780074788890,28.52,74137.93,9.8,0.43744,0.00019,29.07588]
[1780074788913,28.52,74137.93,9.8,0.43744,0.00019,29.07588]
[1780074788970,28.52,74137.93,9.8,0.43744,0.00019,29.07588]
[1780074788988,28.52,74137.93,9.8,0.43744,0.00019,29.07588]
[1780074789564,28.52,74140.33,9.8,0.43789,0.00019,29.08201]
[1780074789652,28.52,74140.33,9.8,0.43789,0.00019,29.08201]
[1780074789773,28.52,74140.33,9.8,0.43789,0.00019,29.08201]
[1780074789864,28.52,74140.33,9.8,0.43789,0.00019,29.08201]
[1780074789993,28.52,74140.33,9.8,0.43789,0.00019,29.08201]
[1780074789993,28.52,74140.33,9.8,0.43789,0.00019,29.08201]
[1780074790305,28.52,74140.33,9.8,0.43789,0.00019,29.08201]
[1780074790363,28.51,74148.74,9.8,0.43946,0.00019,29.10323]
[1780074790378,28.51,74148.74,9.8,0.43946,0.00019,29.10323]
[1780074791199,28.51,74148.74,9.8,0.43946,0.00019,29.10323]
[1780074792328,28.51,74147.79,9.8,0.43928,0.00019,29.10083]
[1780074792349,28.51,74147.79,9.8,0.43928,0.00019,29.10083]
[1780074793021,28.51,74146.74,9.8,0.43908,0.00019,29.09817]
[1780074795133,28.51,74154.84,9.8,0.4406,0.00019,29.11827]
[1780074795137,28.51,74154.84,9.8,0.4406,0.00019,29.11827]
[1780074795150,28.51,74154.84,9.8,0.4406,0.00019,29.11827]
[1780074795217,28.51,74154.84,9.8,0.4406,0.00019,29.11827]
[1780074795370,28.51,74154.84,9.8,0.4406,0.00019,29.11827]
[1780074796256,28.51,74154.85,9.8,0.4406,0.00019,29.11827]
[1780074797701,28.51,74158.36,9.8,0.44126,0.00019,29.12686]
[1780074799769,28.51,74153.72,9.8,0.44039,0.00019,29.11547]
[1780074799881,28.51,74153.72,9.8,0.44039,0.00019,29.11547]
[1780074800558,28.51,74153.01,9.8,0.44025,0.00019,29.11371]
[1780074801217,28.51,74153.01,9.8,0.44025,0.00019,29.11371]
[1780074801741,28.51,74155.23,9.8,0.44067,0.00019,29.11918]
[1780074801955,28.51,74155.23,9.8,0.44067,0.00019,29.11918]
[1780074805333,28.51,74148.76,9.8,0.43945,0.00019,29.10314]
[1780074805382,28.51,74148.76,9.8,0.43945,0.00019,29.10314]
[1780074805418,28.51,74148.76,9.8,0.43945,0.00019,29.10314]
[1780074805630,28.51,74148.04,9.8,0.43932,0.00019,29.10134]
[1780074806121,28.51,74143.34,9.8,0.43844,0.00019,29.08947]
[1780074806393,28.51,74143.34,9.8,0.43844,0.00019,29.08947]
[1780074807109,28.51,74143.34,9.8,0.43844,0.00019,29.08947]
[1780074809580,28.51,74143.5,9.8,0.43846,0.00019,29.0898]
[1780074809582,28.51,74143.5,9.8,0.43846,0.00019,29.0898]
[1780074809723,28.51,74143.5,9.8,0.43846,0.00019,29.0898]
[1780074810050,28.51,74143.5,9.8,0.43846,0.00019,29.0898]
[1780074810150,28.51,74144.95,9.8,0.43873,0.00019,29.09345]
[1780074810512,28.51,74144.95,9.8,0.43873,0.00019,29.09345]
[1780074813870,28.5,74148.04,9.8,0.4393,0.00019,29.09832]
[1780074819357,28.5,74145.71,9.8,0.43886,0.00019,29.09241]
[1780074821227,28.5,74155.96,9.8,0.44078,0.00019,29.11788]
[1780074821405,28.5,74155.96,9.8,0.44078,0.00019,29.11788]
[1780074825513,28.5,74155.31,9.8,0.44065,0.00019,29.11622]
[1780074825750,28.5,74155.31,9.8,0.44065,0.00019,29.11622]
[1780074825781,28.5,74155.31,9.8,0.44065,0.00019,29.11622]
[1780074826138,28.5,74155.31,9.8,0.44065,0.00019,29.11622]
[1780074826314,28.5,74155.31,9.8,0.44065,0.00019,29.11622]
[1780074826339,28.5,74155.31,9.8,0.44065,0.00019,29.11622]
[1780074826325,28.5,74162.32,9.8,0.44196,0.00019,29.13329]
[1780074826540,28.5,74162.32,9.8,0.44196,0.00019,29.13329]
[1780074826790,28.5,74162.32,9.8,0.44196,0.00019,29.13329]
[1780074827269,28.5,74172.53,9.8,0.44388,0.00019,29.15764]
[1780074827806,28.5,74172.53,9.8,0.44388,0.00019,29.15764]
[1780074828009,28.5,74172.53,9.8,0.44388,0.00019,29.15764]
[1780074828198,28.5,74172.53,9.8,0.44388,0.00019,29.15764]
[1780074828302,28.5,74173.08,9.8,0.44399,0.00019,29.15896]
[1780074829283,28.5,74164.81,9.8,0.44244,0.00019,29.13933]
[1780074833446,28.5,74165.54,9.8,0.44257,0.00019,29.14106]
[1780074834318,28.5,74156.45,9.8,0.44086,0.00019,29.11903]
[1780074834462,28.5,74156.45,9.8,0.44086,0.00019,29.11903]
[1780074838547,28.5,74153.27,9.8,0.44026,0.00019,29.11114]
[1780074840352,28.5,74151.86,9.8,0.44,0.00019,29.10764]
[1780074840353,28.5,74151.86,9.8,0.44,0.00019,29.10764]
[1780074840366,28.5,74151.86,9.8,0.44,0.00019,29.10764]
[1780074840400,28.5,74151.86,9.8,0.44,0.00019,29.10764]
[1780074840413,28.5,74151.86,9.8,0.44,0.00019,29.10764]
[1780074840366,28.5,74143.64,9.8,0.43845,0.00019,29.087]
[1780074842155,28.5,74138.1,9.8,0.43741,0.00019,29.07283]
[1780074842210,28.5,74138.1,9.8,0.43741,0.00019,29.07283]
[1780074843074,28.49,74137.83,9.8,0.43736,0.00019,29.07212]
[1780074843220,28.49,74137.83,9.8,0.43736,0.00019,29.07212]
[1780074843230,28.49,74137.83,9.8,0.43736,0.00019,29.07212]
[1780074843276,28.49,74137.83,9.8,0.43736,0.00019,29.07212]
[1780074843281,28.49,74137.83,9.8,0.43736,0.00019,29.07212]
[1780074843387,28.49,74145.74,9.8,0.43884,0.00019,29.09225]
[1780074843767,28.49,74145.74,9.8,0.43884,0.00019,29.09225]
[1780074844394,28.49,74149.49,9.8,0.43954,0.00019,29.10164]
[1780074849429,28.49,74153.76,9.8,0.44034,0.00019,29.11217]
[1780074851681,28.49,74152.0,9.8,0.44001,0.00019,29.10778]
[1780074851699,28.49,74152.0,9.8,0.44001,0.00019,29.10778]
[1780074851748,28.49,74152.0,9.8,0.44001,0.00019,29.10778]
[1780074851809,28.49,74152.0,9.8,0.44001,0.00019,29.10778]
[1780074851923,28.49,74152.0,9.8,0.44001,0.00019,29.10778]
[1780074852450,28.49,74146.59,9.8,0.43899,0.00019,29.09424]
[1780074852697,28.49,74146.59,9.8,0.43899,0.00019,29.09424]
[1780074856066,28.49,74143.95,9.8,0.43849,0.00019,29.08749]
[1780074856400,28.49,74143.95,9.8,0.43849,0.00019,29.08749]
[1780074856435,28.49,74143.95,9.8,0.43849,0.00019,29.08749]
[1780074856454,28.49,74143.95,9.8,0.43849,0.00019,29.08749]
[1780074856502,28.49,74143.95,9.8,0.43849,0.00019,29.08749]
[1780074856555,28.49,74143.95,9.8,0.43849,0.00019,29.08749]
[1780074856664,28.48,74143.85,9.8,0.43846,0.00019,29.08716]
[1780074856881,28.48,74143.85,9.8,0.43846,0.00019,29.08716]
[1780074856946,28.48,74143.85,9.8,0.43846,0.00019,29.08716]
[1780074857165,28.48,74143.85,9.8,0.43846,0.00019,29.08716]
[1780074857244,28.48,74143.85,9.8,0.43846,0.00019,29.08716]
[1780074857441,28.48,74143.85,9.8,0.43846,0.00019,29.08716]
[1780074857293,28.48,74146.97,9.8,0.43905,0.00019,29.09504]
[1780074857525,28.48,74146.97,9.8,0.43905,0.00019,29.09504]
[1780074857883,28.48,74146.97,9.8,0.43905,0.00019,29.09504]
[1780074858084,28.48,74146.97,9.8,0.43905,0.00019,29.09504]
[1780074858287,28.48,74146.97,9.8,0.43905,0.00019,29.09504]
[1780074858377,28.48,74146.97,9.8,0.43905,0.00019,29.09504]
[1780074858443,28.48,74171.69,9.8,0.44368,0.00019,29.15519]
[1780074858521,28.48,74171.69,9.8,0.44368,0.00019,29.15519]
[1780074858655,28.48,74171.69,9.8,0.44368,0.00019,29.15519]
[1780074859019,28.48,74171.69,9.8,0.44368,0.00019,29.15519]
[1780074859346,28.48,74171.69,9.8,0.44368,0.00019,29.15519]
[1780074859428,28.48,74182.53,9.8,0.44572,0.00019,29.18039]
[1780074860921,28.48,74180.22,9.8,0.44528,0.00019,29.17507]
[1780074861073,28.48,74180.22,9.8,0.44528,0.00019,29.17507]
[1780074861426,28.48,74180.22,9.8,0.44528,0.00019,29.17507]
[1780074861586,28.48,74167.34,9.8,0.44286,0.00019,29.14487]
[1780074864622,28.48,74163.5,9.8,0.44214,0.00019,29.13562]
[1780074865550,28.48,74163.39,9.8,0.44212,0.00019,29.13534]
[1780074869654,28.48,74165.7,9.8,0.44254,0.00019,29.14084]
[1780074871225,28.48,74165.77,9.8,0.44256,0.00019,29.14099]
[1780074873624,28.47,74166.88,9.8,0.44275,0.00019,29.14071]
[1780074873757,28.47,74166.88,9.8,0.44275,0.00019,29.14071]
[1780074874134,28.47,74166.88,9.8,0.44275,0.00019,29.14071]
[1780074874883,28.47,74179.33,9.8,0.44509,0.00019,29.1699]
[1780074878017,28.47,74182.64,9.8,0.44571,0.00019,29.1775]
[1780074880166,28.47,74172.35,9.8,0.44377,0.00019,29.15359]
[1780074885507,28.47,74170.66,9.8,0.44345,0.00019,29.14956]
[1780074885522,28.47,74170.5,9.8,0.44342,0.00019,29.14919]
[1780074886100,28.47,74170.5,9.8,0.44342,0.00019,29.14919]
[1780074891884,28.47,74169.94,9.8,0.44331,0.00019,29.14783]
[1780074894824,28.47,74169.9,9.8,0.4433,0.00019,29.14772]
[1780074895504,28.47,74169.9,9.8,0.4433,0.00019,29.14772]
[1780074895511,28.47,74169.9,9.8,0.4433,0.00019,29.14772]
[1780074895515,28.47,74169.9,9.8,0.4433,0.00019,29.14772]
[1780074895592,28.47,74169.42,9.8,0.44321,0.00019,29.14658]
[1780074895608,28.47,74169.42,9.8,0.44321,0.00019,29.14658]
[1780074895816,28.47,74169.42,9.8,0.44321,0.00019,29.14658]
[1780074895849,28.47,74169.42,9.8,0.44321,0.00019,29.14658]
[1780074896479,28.47,74169.42,9.8,0.44321,0.00019,29.14658]
[1780074896844,28.46,74154.22,9.8,0.44035,0.00019,29.10971]
[1780074897934,28.46,74154.22,9.8,0.44035,0.00019,29.10971]
[1780074900388,28.46,74151.8,9.8,0.43989,0.00019,29.10365]
[1780074900413,28.46,74151.8,9.8,0.43989,0.00019,29.10365]
[1780074900511,28.46,74151.8,9.8,0.43989,0.00019,29.10365]
[1780074900651,28.46,74151.65,9.8,0.43986,0.00019,29.10326]
[1780074900656,28.46,74151.65,9.8,0.43986,0.00019,29.10326]
[1780074900940,28.46,74151.65,9.8,0.43986,0.00019,29.10326]
[1780074901119,28.46,74151.65,9.8,0.43986,0.00019,29.10326]
[1780074901428,28.46,74166.16,9.8,0.44259,0.00019,29.1387]
[1780074901656,28.46,74166.16,9.8,0.44259,0.00019,29.1387]
[1780074901996,28.46,74166.16,9.8,0.44259,0.00019,29.1387]
[1780074902019,28.46,74166.16,9.8,0.44259,0.00019,29.1387]
[1780074902204,28.46,74166.16,9.8,0.44259,0.00019,29.1387]
[1780074902336,28.46,74166.16,9.8,0.44259,0.00019,29.1387]
[1780074902420,28.46,74169.86,9.8,0.44328,0.00019,29.14749]
[1780074903261,28.46,74169.86,9.8,0.44328,0.00019,29.14749]
[1780074903445,28.46,74169.86,9.8,0.44328,0.00019,29.14749]
[1780074903472,28.46,74170.92,9.8,0.44348,0.00019,29.14996]
[1780074905823,28.46,74172.12,9.8,0.4437,0.00019,29.15278]
[1780074908104,28.46,74171.81,9.8,0.44364,0.00019,29.15203]
[1780074908190,28.46,74171.81,9.8,0.44364,0.00019,29.15203]
[1780074909088,28.46,74171.7,9.8,0.44362,0.00019,29.15176]
[1780074909092,28.46,74171.33,9.8,0.44355,0.00019,29.15087]
[1780074909936,28.46,74162.7,9.8,0.44193,0.00019,29.13023]
[1780074911131,28.46,74162.7,9.8,0.44193,0.00019,29.13023]
[1780074913599,28.46,74158.49,9.8,0.44113,0.00019,29.11999]
[1780074913803,28.46,74158.49,9.8,0.44113,0.00019,29.11999]
[1780074913807,28.46,74158.49,9.8,0.44113,0.00019,29.11999]
[1780074913838,28.46,74158.49,9.8,0.44113,0.00019,29.11999]
[1780074913951,28.46,74158.49,9.8,0.44113,0.00019,29.11999]
[1780074914009,28.46,74158.49,9.8,0.44113,0.00019,29.11999]
[1780074914083,28.46,74158.49,9.8,0.44113,0.00019,29.11999]
[1780074914153,28.46,74150.4,9.8,0.43961,0.00019,29.09999]
[1780074915173,28.46,74150.4,9.8,0.43961,0.00019,29.09999]
[1780074915370,28.46,74150.4,9.8,0.43961,0.00019,29.09999]
[1780074920008,28.45,74144.88,9.8,0.43857,0.00019,29.08599]
[1780074920024,28.45,74144.88,9.8,0.43857,0.00019,29.08599]
[1780074920047,28.45,74144.88,9.8,0.43857,0.00019,29.08599]
[1780074920129,28.45,74144.88,9.8,0.43857,0.00019,29.08599]
[1780074920186,28.45,74144.88,9.8,0.43857,0.00019,29.08599]
[1780074920295,28.45,74144.88,9.8,0.43857,0.00019,29.08599]
[1780074920480,28.45,74144.88,9.8,0.43857,0.00019,29.08599]
[1780074920752,28.45,74144.88,9.8,0.43857,0.00019,29.08599]
[1780074921100,28.45,74143.83,9.8,0.43837,0.00019,29.08331]
[1780074921476,28.45,74143.83,9.8,0.43837,0.00019,29.08331]
[1780074921586,28.45,74143.83,9.8,0.43837,0.00019,29.08331]
[1780074921515,28.45,74172.5,9.8,0.44376,0.00019,29.15351]
[1780074921931,28.45,74172.5,9.8,0.44376,0.00019,29.15351]
[1780074922480,28.45,74172.5,9.8,0.44376,0.00019,29.15351]
[1780074922484,28.45,74168.56,9.8,0.44301,0.00019,29.14416]
[1780074922802,28.45,74168.56,9.8,0.44301,0.00019,29.14416]
[1780074923223,28.45,74168.56,9.8,0.44301,0.00019,29.14416]
[1780074923298,28.45,74168.56,9.8,0.44301,0.00019,29.14416]
[1780074923487,28.45,74168.56,9.8,0.44301,0.00019,29.14416]
[1780074923616,28.45,74166.0,9.8,0.44253,0.00019,29.13802]
[1780074923847,28.45,74166.0,9.8,0.44253,0.00019,29.13802]
[1780074923949,28.45,74166.0,9.8,0.44253,0.00019,29.13802]
[1780074924497,28.45,74166.0,9.8,0.44253,0.00019,29.13802]
[1780074924532,28.45,74166.0,9.8,0.44253,0.00019,29.13802]
[1780074924700,28.45,74164.88,9.8,0.44232,0.00019,29.13531]
[1780074925386,28.45,74164.88,9.8,0.44232,0.00019,29.13531]
[1780074925452,28.45,74163.28,9.8,0.44202,0.00019,29.13143]
[1780074929344,28.45,74161.66,9.8,0.44171,0.00019,29.12751]
[1780074929448,28.45,74161.66,9.8,0.44171,0.00019,29.12751]
[1780074929581,28.45,74161.66,9.8,0.44171,0.00019,29.12751]
[1780074929584,28.45,74152.66,9.8,0.44002,0.00019,29.10541]
[1780074929624,28.45,74152.66,9.8,0.44002,0.00019,29.10541]
[1780074929657,28.45,74152.66,9.8,0.44002,0.00019,29.10541]
[1780074929882,28.45,74152.66,9.8,0.44002,0.00019,29.10541]
[1780074930087,28.45,74145.77,9.8,0.43873,0.00019,29.08814]
[1780074931523,28.45,74145.77,9.8,0.43873,0.00019,29.08814]
[1780074931784,28.45,74143.61,9.8,0.43831,0.00019,29.07977]
[1780074932132,28.45,74143.61,9.8,0.43831,0.00019,29.07977]
[1780074933385,28.45,74144.04,9.8,0.43839,0.00019,29.08085]
[1780074933572,28.45,74144.04,9.8,0.43839,0.00019,29.08085]
[1780074934021,28.45,74142.81,9.8,0.43816,0.00019,29.0777]
[1780074934149,28.45,74142.81,9.8,0.43816,0.00019,29.0777]
[1780074934211,28.45,74142.81,9.8,0.43816,0.00019,29.0777]
[1780074934217,28.45,74142.81,9.8,0.43816,0.00019,29.0777]
[1780074934386,28.45,74142.81,9.8,0.43816,0.00019,29.0777]
[1780074934470,28.45,74142.81,9.8,0.43816,0.00019,29.0777]
[1780074934511,28.45,74142.81,9.8,0.43816,0.00019,29.0777]
[1780074934537,28.45,74121.9,9.8,0.43423,0.00019,29.02298]
[1780074935122,28.45,74117.88,9.8,0.43348,0.00019,29.01215]
[1780074935676,28.45,74117.88,9.8,0.43348,0.00019,29.01215]
[1780074937385,28.45,74116.74,9.8,0.43327,0.00019,29.00906]
[1780074937754,28.45,74116.4,9.8,0.4332,0.00019,29.00815]
[1780074941770,28.45,74117.36,9.8,0.43338,0.00019,29.01077]
[1780074941809,28.45,74117.36,9.8,0.43338,0.00019,29.01077]
[1780074941844,28.45,74117.36,9.8,0.43338,0.00019,29.01077]
[1780074941894,28.45,74117.36,9.8,0.43338,0.00019,29.01077]
[1780074943481,28.45,74113.91,9.8,0.43274,0.00019,29.00138]
[1780074945192,28.45,74100.6,9.8,0.43025,0.00019,28.96448]
[1780074947939,28.45,74099.49,9.8,0.43004,0.00019,28.9614]
[1780074948582,28.45,74099.49,9.8,0.43004,0.00019,28.9614]
[1780074949300,28.45,74098.07,9.8,0.42978,0.00019,28.95741]
[1780074949302,28.45,74098.07,9.8,0.42978,0.00019,28.95741]
[1780074949389,28.45,74098.07,9.8,0.42978,0.00019,28.95741]
[1780074949399,28.45,74098.07,9.8,0.42978,0.00019,28.95741]
[1780074949399,28.45,74098.07,9.8,0.42978,0.00019,28.95741]
[1780074949399,28.45,74098.07,9.8,0.42978,0.00019,28.95741]
[1780074949501,28.45,74098.07,9.8,0.42978,0.00019,28.95741]
[1780074949562,28.45,74098.73,9.8,0.4299,0.00019,28.95931]
[1780074949788,28.45,74098.73,9.8,0.4299,0.00019,28.95931]
[1780074949884,28.45,74098.73,9.8,0.4299,0.00019,28.95931]
[1780074949974,28.45,74098.73,9.8,0.4299,0.00019,28.95931]
[1780074950007,28.45,74098.73,9.8,0.4299,0.00019,28.95931]
[1780074950434,28.45,74080.33,9.8,0.42646,0.00019,28.90616]
[1780074950991,28.45,74080.33,9.8,0.42646,0.00019,28.90616]
[1780074951043,28.45,74080.33,9.8,0.42646,0.00019,28.90616]
[1780074951234,28.45,74078.9,9.8,0.42619,0.00019,28.90192]
[1780074952131,28.45,74078.9,9.8,0.42619,0.00019,28.90192]
[1780074952173,28.45,74078.9,9.8,0.42619,0.00019,28.90192]
[1780074952243,28.45,74078.9,9.8,0.42619,0.00019,28.90192]
[1780074952299,28.45,74078.9,9.8,0.42619,0.00019,28.90192]
[1780074952489,28.45,74078.9,9.8,0.42619,0.00019,28.90192]
[1780074952540,28.45,74076.28,9.8,0.4257,0.00019,28.89419]
[1780074953230,28.45,74076.28,9.8,0.4257,0.00019,28.89419]
[1780074953317,28.45,74076.28,9.8,0.4257,0.00019,28.89419]
[1780074953444,28.45,74076.28,9.8,0.4257,0.00019,28.89419]
[1780074953497,28.45,74098.28,9.8,0.42982,0.00019,28.95805]
[1780074954479,28.45,74098.28,9.8,0.42982,0.00019,28.95805]
[1780074954520,28.45,74098.28,9.8,0.42982,0.00019,28.95805]
[1780074954616,28.45,74106.86,9.8,0.43143,0.00019,28.98214]
[1780074954814,28.45,74106.86,9.8,0.43143,0.00019,28.98214]
[1780074956817,28.45,74106.98,9.8,0.43146,0.00019,28.9825]
[1780074956941,28.45,74106.98,9.8,0.43146,0.00019,28.9825]
[1780074957505,28.45,74106.98,9.8,0.43146,0.00019,28.9825]
[1780074957525,28.45,74106.98,9.8,0.43146,0.00019,28.9825]
[1780074957533,28.45,74106.98,9.8,0.43146,0.00019,28.9825]
[1780074957553,28.45,74106.98,9.8,0.43146,0.00019,28.9825]
[1780074957561,28.45,74106.98,9.8,0.43146,0.00019,28.9825]
[1780074957567,28.45,74106.98,9.8,0.43146,0.00019,28.9825]
[1780074957573,28.45,74104.65,9.8,0.43102,0.00019,28.97604]
[1780074958537,28.45,74104.65,9.8,0.43102,0.00019,28.97604]
[1780074958571,28.45,74104.65,9.8,0.43102,0.00019,28.97604]
[1780074958560,28.45,74096.82,9.8,0.42956,0.00019,28.95401]
[1780074959293,28.45,74085.9,9.8,0.42751,0.00019,28.92259]
[1780074959734,28.45,74085.9,9.8,0.42751,0.00019,28.92259]
[1780074962471,28.45,74084.41,9.8,0.42723,0.00019,28.91823]
[1780074966631,28.45,74081.06,9.8,0.42659,0.00019,28.90827]
[1780074966774,28.45,74081.85,9.8,0.42674,0.00019,28.91055]
[1780074966836,28.45,74081.85,9.8,0.42674,0.00019,28.91055]
[1780074966898,28.45,74081.85,9.8,0.42674,0.00019,28.91055]
[1780074966904,28.45,74081.85,9.8,0.42674,0.00019,28.91055]
[1780074967168,28.45,74081.85,9.8,0.42674,0.00019,28.91055]
[1780074967280,28.45,74081.85,9.8,0.42674,0.00019,28.91055]
[1780074967592,28.45,74111.27,9.8,0.43225,0.00019,28.9942]
[1780074967895,28.45,74111.27,9.8,0.43225,0.00019,28.9942]
[1780074968052,28.45,74111.27,9.8,0.43225,0.00019,28.9942]
[1780074968612,28.45,74118.96,9.8,0.43369,0.00019,29.01517]
[1780074968844,28.45,74118.96,9.8,0.43369,0.00019,29.01517]
[1780074968988,28.45,74118.96,9.8,0.43369,0.00019,29.01517]
[1780074969576,28.45,74118.96,9.8,0.43369,0.00019,29.01517]
[1780074969800,28.45,74118.37,9.8,0.43358,0.00019,29.01358]
[1780074969923,28.45,74118.37,9.8,0.43358,0.00019,29.01358]
[1780074970010,28.45,74118.37,9.8,0.43358,0.00019,29.01358]
[1780074970970,28.45,74116.96,9.8,0.43331,0.00019,29.00976]
[1780074973764,28.45,74116.01,9.8,0.43314,0.00019,29.0072]
[1780074973879,28.45,74116.01,9.8,0.43314,0.00019,29.0072]
[1780074976488,28.45,74117.44,9.8,0.43341,0.00019,29.01109]
[1780074976598,28.45,74117.44,9.8,0.43341,0.00019,29.01109]
[1780074976657,28.45,74117.44,9.8,0.43341,0.00019,29.01109]
[1780074976667,28.45,74117.44,9.8,0.43341,0.00019,29.01109]
[1780074976673,28.45,74117.44,9.8,0.43341,0.00019,29.01109]
[1780074976720,28.45,74117.65,9.8,0.43345,0.00019,29.01166]
[1780074976760,28.45,74117.65,9.8,0.43345,0.00019,29.01166]
[1780074977164,28.45,74117.65,9.8,0.43345,0.00019,29.01166]
[1780074977618,28.45,74117.65,9.8,0.43345,0.00019,29.01166]
[1780074977438,28.45,74104.37,9.8,0.43096,0.00019,28.97513]
[1780074980094,28.45,74099.59,9.8,0.43006,0.00019,28.96173]
[1780074980254,28.45,74099.59,9.8,0.43006,0.00019,28.96173]
[1780074980328,28.45,74099.59,9.8,0.43006,0.00019,28.96173]
[1780074981870,28.45,74095.42,9.8,0.42928,0.00019,28.9499]
[1780074982267,28.45,74095.42,9.8,0.42928,0.00019,28.9499]
[1780074983322,28.45,74092.92,9.8,0.42881,0.00019,28.94274]
[1780074986125,28.45,74092.47,9.8,0.42873,0.00019,28.9414]
[1780074988105,28.45,74092.46,9.8,0.42872,0.00019,28.94135]
[1780074990918,28.45,74092.86,9.8,0.4288,0.00019,28.94246]
[1780074990936,28.45,74092.86,9.8,0.4288,0.00019,28.94246]
[1780074994066,28.45,74096.15,9.8,0.4294,0.00019,28.94894]
[1780074994153,28.45,74096.15,9.8,0.4294,0.00019,28.94894]
[1780074994212,28.45,74096.15,9.8,0.4294,0.00019,28.94894]
[1780074994561,28.45,74101.09,9.8,0.43033,0.00019,28.96291]
[1780074994840,28.45,74101.09,9.8,0.43033,0.00019,28.96291]
[1780074994843,28.45,74101.09,9.8,0.43033,0.00019,28.96291]
[1780074994911,28.45,74101.09,9.8,0.43033,0.00019,28.96291]
[1780074994978,28.45,74101.09,9.8,0.43033,0.00019,28.96291]
[1780074995192,28.45,74101.09,9.8,0.43033,0.00019,28.96291]
[1780074995690,28.45,74082.83,9.8,0.42691,0.00019,28.91048]
[1780074995793,28.45,74082.83,9.8,0.42691,0.00019,28.91048]
[1780074996184,28.45,74082.83,9.8,0.42691,0.00019,28.91048]
[1780074996224,28.45,74082.83,9.8,0.42691,0.00019,28.91048]
[1780074996575,28.45,74080.27,9.8,0.42643,0.00019,28.90294]
[1780074997451,28.45,74080.27,9.8,0.42643,0.00019,28.90294]
[1780074997536,28.45,74080.27,9.8,0.42643,0.00019,28.90294]
[1780074997597,28.45,74080.27,9.8,0.42643,0.00019,28.90294]
[1780074997643,28.45,74080.17,9.8,0.42641,0.00019,28.90259]
[1780074998072,28.45,74080.17,9.8,0.42641,0.00019,28.90259]
[1780074998838,28.44,74079.68,9.8,0.42631,0.00019,28.9011]
[1780074999060,28.44,74079.68,9.8,0.42631,0.00019,28.9011]
[1780074999244,28.44,74079.68,9.8,0.42631,0.00019,28.9011]
[1780074999623,28.44,74079.68,9.8,0.42631,0.00019,28.9011]
[1780074999710,28.44,74111.25,9.8,0.43222,0.00019,28.9911]
[1780074999826,28.44,74111.25,9.8,0.43222,0.00019,28.9911]
[1780074999996,28.44,74111.25,9.8,0.43222,0.00019,28.9911]
[1780075000650,28.44,74111.25,9.8,0.43222,0.00019,28.9911]
[1780075000697,28.44,74111.25,9.8,0.43222,0.00019,28.9911]
[1780075000817,28.44,74105.79,9.8,0.4312,0.00019,28.97601]
[1780075000835,28.44,74105.79,9.8,0.4312,0.00019,28.97601]
[1780075001074,28.44,74105.79,9.8,0.4312,0.00019,28.97601]
[1780075001313,28.44,74105.79,9.8,0.4312,0.00019,28.97601]
[1780075001446,28.44,74105.79,9.8,0.4312,0.00019,28.97601]
[1780075001625,28.44,74102.56,9.8,0.4306,0.00019,28.967]
[1780075001848,28.44,74102.56,9.8,0.4306,0.00019,28.967]
[1780075001868,28.44,74102.56,9.8,0.4306,0.00019,28.967]
[1780075002947,28.44,74096.9,9.8,0.42954,0.00019,28.95099]
[1780075003471,28.44,74096.9,9.8,0.42954,0.00019,28.95099]
[1780075003576,28.44,74096.9,9.8,0.42954,0.00019,28.95099]
[1780075003639,28.44,74098.17,9.8,0.42977,0.00019,28.95457]
[1780075004237,28.44,74098.17,9.8,0.42977,0.00019,28.95457]
[1780075004895,28.44,74100.89,9.8,0.43028,0.00019,28.96224]
[1780075004956,28.44,74100.89,9.8,0.43028,0.00019,28.96224]
[1780075005019,28.44,74100.89,9.8,0.43028,0.00019,28.96224]
[1780075005095,28.44,74100.89,9.8,0.43028,0.00019,28.96224]
[1780075005538,28.44,74100.89,9.8,0.43028,0.00019,28.96224]
[1780075005653,28.44,74078.5,9.8,0.42609,0.00019,28.89761]
[1780075006945,28.44,74073.48,9.8,0.42515,0.00019,28.88261]
[1780075007049,28.44,74073.48,9.8,0.42515,0.00019,28.88261]
[1780075007502,28.44,74073.48,9.8,0.42515,0.00019,28.88261]
[1780075007668,28.44,74074.11,9.8,0.42526,0.00019,28.88444]
[1780075009546,28.44,74074.09,9.8,0.42525,0.00019,28.88434]
[1780075009588,28.44,74074.09,9.8,0.42525,0.00019,28.88434]
[1780075014717,28.43,74073.09,9.8,0.42504,0.00019,28.88103]
[1780075016109,28.43,74073.49,9.8,0.42512,0.00019,28.88223]
[1780075017810,28.43,74069.52,9.8,0.42437,0.00019,28.87017]
[1780075018449,28.43,74069.52,9.8,0.42437,0.00019,28.87017]
[1780075018673,28.43,74069.52,9.8,0.42437,0.00019,28.87017]
[1780075022955,28.43,74063.03,9.8,0.42314,0.00019,28.85029]
[1780075022967,28.43,74063.03,9.8,0.42314,0.00019,28.85029]
[1780075022982,28.43,74063.03,9.8,0.42314,0.00019,28.85029]
[1780075022990,28.43,74063.03,9.8,0.42314,0.00019,28.85029]
[1780075023115,28.43,74063.03,9.8,0.42314,0.00019,28.85029]
[1780075023162,28.43,74063.03,9.8,0.42314,0.00019,28.85029]
[1780075023183,28.43,74063.03,9.8,0.42314,0.00019,28.85029]
[1780075023218,28.43,74063.03,9.8,0.42314,0.00019,28.85029]
[1780075023253,28.43,74063.03,9.8,0.42314,0.00019,28.85029]
[1780075023617,28.43,74063.03,9.8,0.42314,0.00019,28.85029]
[1780075024035,28.43,74062.57,9.8,0.42306,0.00019,28.8489]
[1780075024179,28.43,74062.57,9.8,0.42306,0.00019,28.8489]
[1780075024375,28.43,74062.57,9.8,0.42306,0.00019,28.8489]
[1780075024597,28.43,74062.57,9.8,0.42306,0.00019,28.8489]
[1780075024686,28.43,74091.09,9.8,0.42839,0.00019,28.93363]
[1780075025260,28.43,74091.09,9.8,0.42839,0.00019,28.93363]
[1780075025293,28.43,74098.58,9.8,0.4298,0.00019,28.95508]
[1780075025828,28.43,74098.58,9.8,0.4298,0.00019,28.95508]
[1780075026029,28.43,74106.83,9.8,0.43135,0.00019,28.97827]
[1780075027127,28.43,74106.83,9.8,0.43135,0.00019,28.97827]
[1780075027582,28.43,74106.83,9.8,0.43135,0.00019,28.97827]
[1780075028012,28.43,74108.21,9.8,0.43161,0.00019,28.98212]
[1780075028420,28.43,74108.21,9.8,0.43161,0.00019,28.98212]
[1780075029801,28.43,74108.64,9.8,0.43169,0.00019,28.98335]
[1780075029833,28.43,74108.64,9.8,0.43169,0.00019,28.98335]
[1780075029893,28.43,74108.64,9.8,0.43169,0.00019,28.98335]
[1780075030067,28.43,74105.58,9.8,0.43112,0.00019,28.97485]
[1780075031690,28.43,74092.89,9.8,0.42874,0.00019,28.93891]
[1780075037727,28.43,74092.21,9.8,0.4286,0.00019,28.93687]
[1780075040820,28.42,74085.21,9.8,0.42729,0.00019,28.91653]
[1780075040883,28.42,74085.21,9.8,0.42729,0.00019,28.91653]
[1780075042855,28.42,74084.66,9.8,0.42718,0.00019,28.91491]
[1780075042992,28.42,74084.66,9.8,0.42718,0.00019,28.91491]
[1780075043376,28.42,74084.66,9.8,0.42718,0.00019,28.91491]
[1780075043466,28.42,74084.66,9.8,0.42718,0.00019,28.91491]
[1780075043928,28.42,74097.58,9.8,0.4296,0.00019,28.95214]
[1780075046078,28.42,74098.81,9.8,0.42983,0.00019,28.95561]
[1780075046132,28.42,74098.81,9.8,0.42983,0.00019,28.95561]
[1780075050445,28.42,74101.84,9.8,0.43039,0.00019,28.9641]
[1780075050561,28.42,74101.84,9.8,0.43039,0.00019,28.9641]
[1780075050635,28.42,74101.84,9.8,0.43039,0.00019,28.9641]
[1780075050637,28.42,74101.84,9.8,0.43039,0.00019,28.9641]
[1780075050670,28.42,74101.84,9.8,0.43039,0.00019,28.9641]
[1780075050675,28.42,74104.19,9.8,0.43083,0.00019,28.97067]
[1780075051190,28.42,74104.19,9.8,0.43083,0.00019,28.97067]
[1780075051346,28.42,74104.19,9.8,0.43083,0.00019,28.97067]
[1780075052313,28.42,74109.99,9.8,0.43192,0.00019,28.98395]
[1780075052451,28.42,74109.99,9.8,0.43192,0.00019,28.98395]
[1780075052542,28.42,74109.99,9.8,0.43192,0.00019,28.98395]
[1780075052543,28.42,74109.99,9.8,0.43192,0.00019,28.98395]
[1780075052580,28.42,74109.99,9.8,0.43192,0.00019,28.98395]
[1780075052955,28.42,74115.41,9.8,0.43293,0.00019,28.99885]
[1780075053025,28.42,74115.41,9.8,0.43293,0.00019,28.99885]
[1780075053127,28.42,74115.41,9.8,0.43293,0.00019,28.99885]
[1780075053224,28.42,74115.41,9.8,0.43293,0.00019,28.99885]
[1780075053597,28.42,74115.41,9.8,0.43293,0.00019,28.99885]
[1780075053651,28.42,74115.41,9.8,0.43293,0.00019,28.99885]
[1780075053766,28.42,74138.79,9.8,0.43733,0.00019,29.06091]
[1780075053907,28.42,74138.79,9.8,0.43733,0.00019,29.06091]
[1780075053946,28.42,74138.79,9.8,0.43733,0.00019,29.06091]
[1780075054247,28.42,74138.79,9.8,0.43733,0.00019,29.06091]
[1780075054596,28.42,74138.79,9.8,0.43733,0.00019,29.06091]
[1780075054762,28.42,74138.79,9.8,0.43733,0.00019,29.06091]
[1780075054604,28.42,74146.83,9.8,0.43884,0.00019,29.08143]
[1780075054919,28.42,74146.83,9.8,0.43884,0.00019,29.08143]
[1780075054996,28.42,74146.83,9.8,0.43884,0.00019,29.08143]
[1780075055686,28.42,74146.83,9.8,0.43884,0.00019,29.08143]
[1780075055890,28.42,74148.3,9.8,0.43911,0.00019,29.08512]
[1780075056234,28.42,74148.3,9.8,0.43911,0.00019,29.08512]
[1780075056258,28.42,74148.3,9.8,0.43911,0.00019,29.08512]
[1780075056362,28.42,74148.3,9.8,0.43911,0.00019,29.08512]
[1780075056702,28.42,74148.3,9.8,0.43911,0.00019,29.08512]
[1780075057542,28.42,74151.79,9.8,0.43977,0.00019,29.09383]
[1780075057943,28.42,74154.1,9.8,0.4402,0.00019,29.09956]
[1780075058783,28.42,74154.1,9.8,0.4402,0.00019,29.09956]
[1780075059243,28.42,74155.97,9.8,0.44055,0.00019,29.10416]
[1780075059288,28.42,74155.97,9.8,0.44055,0.00019,29.10416]
[1780075059676,28.42,74155.97,9.8,0.44055,0.00019,29.10416]
[1780075059724,28.42,74157.79,9.8,0.44089,0.00019,29.10862]
[1780075063480,28.42,74162.73,9.8,0.44181,0.00019,29.12064]
[1780075063858,28.41,74163.61,9.8,0.44198,0.00019,29.12276]
[1780075065189,28.41,74168.95,9.8,0.44298,0.00019,29.13558]
[1780075067138,28.41,74164.7,9.8,0.44218,0.00019,29.12535]
[1780075067222,28.41,74164.7,9.8,0.44218,0.00019,29.12535]
[1780075067253,28.41,74164.7,9.8,0.44218,0.00019,29.12535]
[1780075067302,28.41,74164.7,9.8,0.44218,0.00019,29.12535]
[1780075067438,28.41,74164.7,9.8,0.44218,0.00019,29.12535]
[1780075068470,28.41,74159.78,9.8,0.44125,0.00019,29.11338]
[1780075068674,28.41,74168.46,9.8,0.44288,0.00019,29.13434]
[1780075069117,28.41,74168.46,9.8,0.44288,0.00019,29.13434]
[1780075069609,28.41,74168.46,9.8,0.44288,0.00019,29.13434]
[1780075069802,28.41,74171.05,9.8,0.44337,0.00019,29.14049]
[1780075069836,28.41,74171.05,9.8,0.44337,0.00019,29.14049]
[1780075070347,28.41,74171.05,9.8,0.44337,0.00019,29.14049]
[1780075070469,28.41,74171.05,9.8,0.44337,0.00019,29.14049]
[1780075070672,28.41,74171.05,9.8,0.44337,0.00019,29.14049]
[1780075070715,28.41,74209.89,9.8,0.4507,0.00019,29.22776]
[1780075071159,28.41,74209.89,9.8,0.4507,0.00019,29.22776]
[1780075071250,28.41,74209.89,9.8,0.4507,0.00019,29.22776]
[1780075071779,28.41,74209.89,9.8,0.4507,0.00019,29.22776]
[1780075071769,28.41,74211.04,9.8,0.45091,0.00019,29.2302]
[1780075071851,28.41,74211.04,9.8,0.45091,0.00019,29.2302]
[1780075072063,28.41,74211.04,9.8,0.45091,0.00019,29.2302]
[1780075072243,28.41,74211.04,9.8,0.45091,0.00019,29.2302]
[1780075072332,28.41,74211.04,9.8,0.45091,0.00019,29.2302]
[1780075072718,28.41,74211.04,9.8,0.45091,0.00019,29.2302]
[1780075072928,28.41,74215.36,9.8,0.45173,0.00019,29.23926]
[1780075073258,28.41,74215.36,9.8,0.45173,0.00019,29.23926]
[1780075073758,28.41,74215.36,9.8,0.45173,0.00019,29.23926]
[1780075073901,28.41,74210.43,9.8,0.4508,0.00019,29.22891]
[1780075074134,28.41,74210.43,9.8,0.4508,0.00019,29.22891]
[1780075074219,28.41,74210.43,9.8,0.4508,0.00019,29.22891]
[1780075075110,28.41,74208.59,9.8,0.45045,0.00019,29.225]
[1780075077758,28.41,74202.15,9.8,0.44923,0.00019,29.21116]
[1780075078598,28.41,74200.15,9.8,0.44886,0.00019,29.20681]
[1780075080414,28.41,74199.89,9.8,0.44881,0.00019,29.20626]
[1780075080513,28.41,74199.89,9.8,0.44881,0.00019,29.20626]
[1780075080558,28.41,74199.89,9.8,0.44881,0.00019,29.20626]
[1780075080567,28.41,74199.89,9.8,0.44881,0.00019,29.20626]
[1780075080657,28.41,74199.89,9.8,0.44881,0.00019,29.20626]
[1780075080774,28.41,74199.89,9.8,0.44881,0.00019,29.20626]
[1780075080754,28.41,74199.55,9.8,0.44875,0.00019,29.20552]
[1780075082208,28.41,74192.5,9.8,0.44742,0.00019,29.18995]
[1780075084007,28.41,74192.2,9.8,0.44736,0.00019,29.18928]
[1780075086838,28.42,74190.94,9.8,0.44713,0.00019,29.18649]
[1780075087085,28.42,74190.94,9.8,0.44713,0.00019,29.18649]
[1780075090082,28.42,74190.59,9.8,0.44707,0.00019,29.18574]
[1780075090613,28.42,74190.59,9.8,0.44707,0.00019,29.18574]
[1780075090687,28.42,74190.59,9.8,0.44707,0.00019,29.18574]
[1780075092279,28.42,74180.02,9.8,0.44508,0.00019,29.16168]
[1780075097314,28.42,74179.19,9.8,0.44493,0.00019,29.15986]
[1780075100990,28.42,74178.34,9.8,0.44478,0.00019,29.15794]
[1780075101231,28.42,74178.34,9.8,0.44478,0.00019,29.15794]
[1780075101284,28.42,74178.34,9.8,0.44478,0.00019,29.15794]
[1780075101662,28.42,74178.34,9.8,0.44478,0.00019,29.15794]
[1780075101741,28.43,74167.16,9.8,0.44267,0.00019,29.13159]
[1780075101935,28.43,74167.16,9.8,0.44267,0.00019,29.13159]
[1780075101948,28.43,74167.16,9.8,0.44267,0.00019,29.13159]
[1780075102136,28.43,74167.16,9.8,0.44267,0.00019,29.13159]
[1780075102779,28.43,74167.16,9.8,0.44267,0.00019,29.13159]
[1780075102837,28.42,74155.66,9.8,0.44051,0.00019,29.10358]
[1780075103281,28.42,74155.66,9.8,0.44051,0.00019,29.10358]
[1780075103456,28.42,74155.66,9.8,0.44051,0.00019,29.10358]
[1780075103887,28.42,74151.72,9.8,0.43976,0.00019,29.09379]
[1780075103977,28.42,74151.72,9.8,0.43976,0.00019,29.09379]
[1780075104274,28.42,74151.72,9.8,0.43976,0.00019,29.09379]
[1780075105125,28.42,74151.61,9.8,0.43974,0.00019,29.0935]
[1780075105651,28.42,74151.61,9.8,0.43974,0.00019,29.0935]
[1780075106024,28.42,74150.12,9.8,0.43946,0.00019,29.08976]
[1780075106067,28.42,74150.12,9.8,0.43946,0.00019,29.08976]
[1780075106364,28.42,74150.12,9.8,0.43946,0.00019,29.08976]
[1780075106568,28.42,74141.52,9.8,0.43784,0.00019,29.06795]
[1780075107126,28.42,74141.52,9.8,0.43784,0.00019,29.06795]
[1780075108636,28.42,74137.65,9.8,0.43711,0.00019,29.05798]
[1780075109317,28.42,74136.82,9.8,0.43696,0.00019,29.05582]
[1780075109420,28.42,74136.82,9.8,0.43696,0.00019,29.05582]
[1780075109827,28.42,74136.82,9.8,0.43696,0.00019,29.05582]
[1780075110390,28.42,74137.49,9.8,0.43708,0.00019,29.05755]
[1780075111479,28.42,74136.27,9.8,0.43685,0.00019,29.05438]
[1780075114132,28.42,74130.91,9.8,0.43584,0.00019,29.03749]
[1780075114172,28.42,74130.91,9.8,0.43584,0.00019,29.03749]
[1780075114827,28.42,74130.91,9.8,0.43584,0.00019,29.03749]
[1780075115151,28.42,74128.99,9.8,0.43548,0.00019,29.03242]
[1780075115206,28.42,74128.99,9.8,0.43548,0.00019,29.03242]
[1780075115281,28.42,74128.99,9.8,0.43548,0.00019,29.03242]
[1780075115401,28.42,74128.99,9.8,0.43548,0.00019,29.03242]
[1780075116855,28.42,74123.63,9.8,0.43447,0.00019,29.01817]
[1780075116883,28.42,74119.35,9.8,0.43367,0.00019,29.00666]
[1780075116986,28.42,74119.35,9.8,0.43367,0.00019,29.00666]
[1780075117170,28.42,74119.35,9.8,0.43367,0.00019,29.00666]
[1780075120132,28.42,74112.92,9.8,0.43246,0.00019,28.98918]
[1780075122844,28.42,74114.6,9.8,0.43278,0.00019,28.99382]
[1780075122874,28.42,74114.6,9.8,0.43278,0.00019,28.99382]
[1780075122876,28.42,74114.6,9.8,0.43278,0.00019,28.99382]
[1780075122893,28.42,74114.6,9.8,0.43278,0.00019,28.99382]
[1780075122929,28.42,74114.6,9.8,0.43278,0.00019,28.99382]
[1780075123121,28.42,74114.48,9.8,0.43276,0.00019,28.9935]
[1780075123562,28.42,74114.48,9.8,0.43276,0.00019,28.9935]
[1780075123693,28.42,74114.48,9.8,0.43276,0.00019,28.9935]
[1780075123750,28.42,74147.28,9.8,0.43892,0.00019,29.07976]
[1780075123988,28.42,74147.28,9.8,0.43892,0.00019,29.07976]
[1780075124037,28.42,74147.28,9.8,0.43892,0.00019,29.07976]
[1780075124132,28.42,74147.28,9.8,0.43892,0.00019,29.07976]
[1780075124595,28.42,74147.28,9.8,0.43892,0.00019,29.07976]
[1780075124649,28.42,74162.84,9.8,0.44185,0.00019,29.11827]
[1780075125002,28.42,74162.84,9.8,0.44185,0.00019,29.11827]
[1780075125038,28.42,74162.84,9.8,0.44185,0.00019,29.11827]
[1780075125907,28.42,74161.05,9.8,0.44151,0.00019,29.11389]
[1780075126389,28.42,74161.05,9.8,0.44151,0.00019,29.11389]
[1780075126417,28.42,74161.05,9.8,0.44151,0.00019,29.11389]
[1780075126460,28.42,74161.05,9.8,0.44151,0.00019,29.11389]
[1780075126591,28.42,74161.05,9.8,0.44151,0.00019,29.11389]
[1780075127534,28.42,74161.48,9.8,0.44159,0.00019,29.11491]
[1780075127762,28.42,74161.48,9.8,0.44159,0.00019,29.11491]
[1780075129263,28.42,74161.53,9.8,0.44159,0.00019,29.11498]
[1780075131874,28.42,74159.87,9.8,0.44128,0.00019,29.11088]
[1780075131943,28.42,74156.26,9.8,0.44059,0.00019,29.10199]
[1780075132472,28.42,74156.26,9.8,0.44059,0.00019,29.10199]
[1780075132485,28.42,74156.26,9.8,0.44059,0.00019,29.10199]
[1780075132578,28.42,74149.43,9.8,0.43931,0.00019,29.08496]
[1780075137613,28.41,74147.84,9.8,0.43899,0.00019,29.08079]
[1780075142648,28.4,74145.47,9.8,0.43853,0.00019,29.07459]
[1780075143169,28.4,74145.47,9.8,0.43853,0.00019,29.07459]
[1780075148081,28.4,74144.44,9.8,0.43832,0.00019,29.07176]
[1780075148126,28.4,74144.44,9.8,0.43832,0.00019,29.07176]
[1780075148485,28.4,74144.44,9.8,0.43832,0.00019,29.07176]
[1780075148690,28.39,74136.09,9.8,0.43674,0.00019,29.05022]
[1780075152132,28.39,74133.06,9.8,0.43617,0.00019,29.0423]
[1780075157570,28.4,74130.59,9.8,0.43571,0.00019,29.03583]
[1780075157789,28.4,74130.59,9.8,0.43571,0.00019,29.03583]
[1780075158588,28.4,74127.2,9.8,0.43507,0.00019,29.02687]
[1780075161083,28.4,74122.34,9.8,0.43416,0.00019,29.0139]
[1780075164414,28.4,74115.55,9.8,0.43289,0.00019,28.99552]
[1780075165382,28.4,74115.0,9.8,0.43278,0.00019,28.99403]
[1780075170844,28.4,74114.81,9.8,0.43275,0.00019,28.9936]
[1780075174597,28.4,74116.28,9.8,0.43303,0.00019,28.99477]
[1780075179024,28.4,74115.79,9.8,0.43294,0.00019,28.99349]
[1780075180026,28.4,74112.59,9.8,0.43234,0.00019,28.98474]
[1780075182017,28.4,74117.77,9.8,0.43331,0.00019,28.99892]
[1780075182429,28.4,74117.77,9.8,0.43331,0.00019,28.99892]
[1780075182563,28.4,74117.77,9.8,0.43331,0.00019,28.99892]
[1780075183636,28.4,74117.77,9.8,0.43332,0.00019,28.99893]
[1780075183869,28.4,74130.55,9.8,0.43572,0.00019,29.03314]
[1780075184510,28.4,74130.55,9.8,0.43572,0.00019,29.03314]
[1780075185129,28.4,74137.27,9.8,0.43698,0.00019,29.05072]
[1780075190990,28.41,74139.68,9.8,0.43745,0.00019,29.05711]
[1780075192175,28.41,74139.68,9.8,0.43745,0.00019,29.05711]
[1780075195627,28.41,74142.63,9.8,0.43801,0.00019,29.06476]
[1780075197954,28.42,74137.25,9.8,0.43701,0.00019,29.05099]
[1780075198539,28.42,74137.25,9.8,0.43701,0.00019,29.05099]
[1780075198999,28.42,74136.26,9.8,0.43682,0.00019,29.04845]
[1780075199020,28.42,74136.26,9.8,0.43682,0.00019,29.04845]
[1780075199134,28.42,74136.26,9.8,0.43682,0.00019,29.04845]
[1780075199236,28.42,74125.83,9.8,0.43486,0.00019,29.02104]
[1780075201047,28.42,74124.4,9.8,0.4346,0.00019,29.01723]
[1780075201052,28.42,74124.4,9.8,0.4346,0.00019,29.01723]
[1780075201071,28.42,74124.4,9.8,0.4346,0.00019,29.01723]
[1780075206526,28.42,74128.11,9.8,0.4353,0.00019,29.02714]
[1780075207485,28.42,74132.91,9.8,0.4362,0.00019,29.03979]
[1780075207846,28.42,74132.91,9.8,0.4362,0.00019,29.03979]
[1780075208411,28.42,74135.24,9.8,0.43664,0.00019,29.04589]
[1780075208919,28.42,74135.24,9.8,0.43664,0.00019,29.04589]
[1780075208993,28.42,74135.24,9.8,0.43664,0.00019,29.04589]
[1780075209108,28.42,74137.71,9.8,0.4371,0.00019,29.05231]
[1780075209218,28.42,74137.71,9.8,0.4371,0.00019,29.05231]
[1780075209348,28.42,74137.71,9.8,0.4371,0.00019,29.05231]
[1780075209380,28.42,74137.71,9.8,0.4371,0.00019,29.05231]
[1780075209542,28.42,74137.71,9.8,0.4371,0.00019,29.05231]
[1780075209980,28.42,74158.93,9.8,0.4411,0.00019,29.10577]
[1780075210438,28.42,74158.93,9.8,0.4411,0.00019,29.10577]
[1780075210736,28.42,74176.48,9.8,0.4444,0.00019,29.14777]
[1780075211458,28.42,74176.48,9.8,0.4444,0.00019,29.14777]
[1780075211925,28.42,74176.48,9.8,0.4444,0.00019,29.14777]
[1780075211948,28.42,74175.39,9.8,0.4442,0.00019,29.14522]
[1780075213202,28.42,74175.76,9.8,0.44427,0.00019,29.1461]
[1780075213619,28.42,74175.76,9.8,0.44427,0.00019,29.1461]
[1780075213775,28.42,74175.76,9.8,0.44427,0.00019,29.1461]
[1780075214078,28.42,74177.06,9.8,0.44452,0.00019,29.14916]
[1780075214659,28.42,74177.06,9.8,0.44452,0.00019,29.14916]
[1780075214762,28.42,74168.91,9.8,0.44298,0.00019,29.12993]
[1780075215839,28.42,74168.91,9.8,0.44298,0.00019,29.12993]
[1780075215887,28.42,74168.91,9.8,0.44298,0.00019,29.12993]
[1780075216068,28.42,74163.62,9.8,0.44198,0.00019,29.1172]
[1780075216182,28.42,74163.62,9.8,0.44198,0.00019,29.1172]
[1780075216194,28.42,74163.62,9.8,0.44198,0.00019,29.1172]
[1780075216239,28.42,74163.62,9.8,0.44198,0.00019,29.1172]
[1780075216298,28.42,74150.23,9.8,0.43946,0.00019,29.08419]
[1780075218229,28.42,74148.38,9.8,0.43911,0.00019,29.07952]
[1780075218816,28.42,74148.38,9.8,0.43911,0.00019,29.07952]
[1780075221213,28.42,74141.85,9.8,0.43787,0.00019,29.06288]
[1780075226258,28.41,74140.09,9.8,0.43753,0.00019,29.05826]
[1780075228399,28.41,74140.03,9.8,0.43752,0.00019,29.05809]
[1780075233790,28.41,74144.67,9.8,0.43839,0.00019,29.06708]
[1780075238710,28.42,74146.36,9.8,0.43872,0.00019,29.07148]
[1780075243414,28.42,74145.06,9.8,0.43848,0.00019,29.06828]
[1780075243425,28.42,74145.06,9.8,0.43848,0.00019,29.06828]
[1780075243463,28.42,74145.06,9.8,0.43848,0.00019,29.06828]
[1780075243590,28.42,74145.06,9.8,0.43848,0.00019,29.06828]
[1780075243601,28.42,74145.06,9.8,0.43848,0.00019,29.06828]
[1780075243824,28.42,74145.06,9.8,0.43848,0.00019,29.06828]
[1780075244994,28.42,74145.07,9.8,0.43848,0.00019,29.06833]
[1780075244623,28.42,74169.39,9.8,0.44306,0.00019,29.12817]
[1780075245102,28.42,74169.39,9.8,0.44306,0.00019,29.12817]
[1780075245114,28.42,74169.39,9.8,0.44306,0.00019,29.12817]
[1780075245792,28.42,74169.39,9.8,0.44306,0.00019,29.12817]
[1780075245894,28.42,74169.39,9.8,0.44306,0.00019,29.12817]
[1780075245968,28.42,74173.7,9.8,0.44387,0.00019,29.13837]
[1780075246003,28.42,74173.7,9.8,0.44387,0.00019,29.13837]
[1780075246048,28.42,74173.7,9.8,0.44387,0.00019,29.13837]
[1780075246294,28.42,74173.7,9.8,0.44387,0.00019,29.13837]
[1780075246626,28.42,74169.77,9.8,0.44313,0.00019,29.12904]
[1780075249448,28.42,74169.3,9.8,0.44304,0.00019,29.12791]
[1780075254230,28.42,74168.91,9.8,0.44297,0.00019,29.12698]
[1780075255214,28.42,74168.05,9.8,0.4428,0.00019,29.12492]
[1780075261083,28.42,74167.99,9.8,0.44278,0.00019,29.12469]
[1780075261134,28.42,74167.99,9.8,0.44278,0.00019,29.12469]
[1780075261514,28.41,74162.93,9.8,0.44183,0.00019,29.11248]
[1780075266364,28.41,74162.38,9.8,0.44172,0.00019,29.11107]
[1780075266576,28.41,74162.38,9.8,0.44172,0.00019,29.11107]
[1780075266618,28.41,74162.38,9.8,0.44172,0.00019,29.11107]
[1780075267009,28.41,74162.38,9.8,0.44172,0.00019,29.11107]
[1780075267083,28.41,74157.66,9.8,0.44083,0.00019,29.09951]
[1780075267184,28.41,74157.66,9.8,0.44083,0.00019,29.09951]
[1780075267541,28.41,74157.66,9.8,0.44083,0.00019,29.09951]
[1780075267778,28.41,74157.66,9.8,0.44083,0.00019,29.09951]
[1780075267814,28.41,74157.66,9.8,0.44083,0.00019,29.09951]
[1780075267927,28.41,74135.05,9.8,0.43657,0.00019,29.04221]
[1780075268072,28.41,74135.05,9.8,0.43657,0.00019,29.04221]
[1780075268253,28.41,74135.05,9.8,0.43657,0.00019,29.04221]
[1780075268363,28.41,74135.05,9.8,0.43657,0.00019,29.04221]
[1780075269012,28.41,74135.05,9.8,0.43657,0.00019,29.04221]
[1780075268892,28.41,74133.1,9.8,0.4362,0.00019,29.03711]
[1780075269048,28.41,74133.1,9.8,0.4362,0.00019,29.03711]
[1780075269218,28.41,74133.1,9.8,0.4362,0.00019,29.03711]
[1780075269533,28.41,74133.1,9.8,0.4362,0.00019,29.03711]
[1780075269568,28.41,74133.1,9.8,0.4362,0.00019,29.03711]
[1780075269687,28.41,74133.1,9.8,0.4362,0.00019,29.03711]
[1780075269941,28.41,74133.1,9.8,0.4362,0.00019,29.03711]
[1780075270070,28.41,74135.72,9.8,0.43669,0.00019,29.04395]
[1780075270524,28.41,74135.72,9.8,0.43669,0.00019,29.04395]
[1780075270618,28.41,74119.96,9.8,0.43373,0.00019,29.00215]
[1780075271460,28.41,74119.96,9.8,0.43373,0.00019,29.00215]
[1780075272742,28.41,74124.39,9.8,0.43456,0.00019,29.01406]
[1780075272840,28.41,74124.39,9.8,0.43456,0.00019,29.01406]
[1780075275053,28.41,74119.59,9.8,0.43366,0.00019,29.00116]
[1780075275067,28.41,74119.59,9.8,0.43366,0.00019,29.00116]
[1780075275113,28.41,74119.59,9.8,0.43366,0.00019,29.00116]
[1780075275754,28.41,74119.59,9.8,0.43366,0.00019,29.00116]
[1780075276996,28.41,74114.73,9.8,0.43275,0.00019,28.98795]
[1780075279814,28.41,74110.76,9.8,0.43201,0.00019,28.97708]
[1780075280952,28.41,74109.31,9.8,0.43174,0.00019,28.97308]
[1780075281060,28.41,74110.54,9.8,0.43197,0.00019,28.9765]
[1780075281080,28.41,74110.54,9.8,0.43197,0.00019,28.9765]
[1780075281114,28.41,74110.54,9.8,0.43197,0.00019,28.9765]
[1780075281857,28.41,74110.54,9.8,0.43197,0.00019,28.9765]
[1780075282266,28.41,74110.84,9.8,0.43203,0.00019,28.97735]
[1780075282748,28.41,74110.84,9.8,0.43203,0.00019,28.97735]
[1780075283571,28.41,74110.56,9.8,0.43198,0.00019,28.97659]
[1780075284147,28.41,74112.04,9.8,0.43226,0.00019,28.98069]
[1780075287336,28.41,74118.07,9.8,0.43339,0.00019,28.9972]
[1780075287336,28.41,74118.07,9.8,0.43339,0.00019,28.9972]
[1780075287366,28.41,74118.07,9.8,0.43339,0.00019,28.9972]
[1780075289931,28.41,74121.68,9.8,0.43407,0.00019,29.00696]
[1780075290918,28.41,74122.68,9.8,0.43426,0.00019,29.00965]
[1780075292786,28.41,74116.26,9.8,0.43305,0.00019,28.98942]
[1780075292807,28.41,74116.26,9.8,0.43305,0.00019,28.98942]
[1780075292837,28.41,74116.26,9.8,0.43305,0.00019,28.98942]
[1780075292902,28.41,74116.26,9.8,0.43305,0.00019,28.98942]
[1780075292935,28.41,74116.26,9.8,0.43305,0.00019,28.98942]
[1780075293128,28.42,74115.44,9.8,0.43289,0.00019,28.98719]
[1780075293222,28.42,74115.44,9.8,0.43289,0.00019,28.98719]
[1780075293655,28.42,74115.44,9.8,0.43289,0.00019,28.98719]
[1780075293670,28.42,74115.44,9.8,0.43289,0.00019,28.98719]
[1780075293767,28.42,74115.44,9.8,0.43289,0.00019,28.98719]
[1780075294031,28.42,74115.44,9.8,0.43289,0.00019,28.98719]
[1780075293781,28.42,74136.82,9.8,0.43691,0.00019,29.04412]
[1780075294165,28.42,74136.82,9.8,0.43691,0.00019,29.04412]
[1780075294218,28.42,74136.82,9.8,0.43691,0.00019,29.04412]
[1780075294899,28.42,74136.82,9.8,0.43691,0.00019,29.04412]
[1780075294952,28.42,74136.82,9.8,0.43691,0.00019,29.04412]
[1780075294983,28.41,74141.22,9.8,0.43774,0.00019,29.05545]
[1780075295258,28.41,74141.22,9.8,0.43774,0.00019,29.05545]
[1780075296021,28.41,74141.22,9.8,0.43774,0.00019,29.05545]
[1780075296193,28.41,74141.59,9.8,0.43781,0.00019,29.05639]
[1780075296334,28.41,74141.59,9.8,0.43781,0.00019,29.05639]
[1780075299601,28.41,74140.98,9.8,0.43769,0.00019,29.05478]
[1780075300685,28.41,74141.02,9.8,0.43769,0.00019,29.05486]
[1780075302957,28.41,74138.94,9.8,0.4373,0.00019,29.04948]
[1780075306872,28.41,74130.05,9.8,0.43563,0.00019,29.02629]
[1780075307088,28.41,74130.05,9.8,0.43563,0.00019,29.02629]
[1780075311884,28.41,74129.76,9.8,0.43558,0.00019,29.02558]
[1780075317949,28.42,74130.33,9.8,0.43569,0.00019,29.02718]
[1780075321133,28.42,74129.87,9.8,0.43561,0.00019,29.02601]
[1780075326703,28.42,74128.18,9.8,0.4353,0.00019,29.02161]
[1780075329660,28.42,74130.34,9.8,0.43571,0.00019,29.02734]
[1780075329721,28.42,74130.34,9.8,0.43571,0.00019,29.02734]
[1780075330877,28.42,74128.7,9.8,0.4354,0.00019,29.02302]
[1780075331336,28.42,74128.17,9.8,0.4353,0.00019,29.02163]
[1780075331367,28.42,74128.17,9.8,0.4353,0.00019,29.02163]
[1780075331544,28.42,74128.17,9.8,0.4353,0.00019,29.02163]
[1780075331556,28.42,74128.17,9.8,0.4353,0.00019,29.02163]
[1780075331723,28.42,74128.17,9.8,0.4353,0.00019,29.02163]
[1780075332047,28.42,74119.14,9.8,0.43361,0.00019,28.99747]
[1780075333334,28.42,74116.69,9.8,0.43315,0.00019,28.99083]
[1780075333843,28.42,74116.69,9.8,0.43315,0.00019,28.99083]
[1780075334265,28.42,74116.1,9.8,0.43304,0.00019,28.98924]
[1780075334288,28.42,74116.1,9.8,0.43304,0.00019,28.98924]
[1780075335513,28.42,74115.13,9.8,0.43285,0.00019,28.9866]
[1780075338089,28.42,74110.35,9.8,0.43196,0.00019,28.9735]
[1780075338120,28.42,74110.22,9.8,0.43194,0.00019,28.97316]
[1780075338149,28.42,74110.22,9.8,0.43194,0.00019,28.97316]
[1780075338242,28.42,74110.22,9.8,0.43194,0.00019,28.97316]
[1780075338528,28.42,74110.22,9.8,0.43194,0.00019,28.97316]
[1780075338653,28.42,74110.22,9.8,0.43194,0.00019,28.97316]
[1780075338874,28.42,74110.22,9.8,0.43194,0.00019,28.97316]
[1780075339009,28.42,74110.22,9.8,0.43194,0.00019,28.97316]
[1780075339097,28.42,74135.53,9.8,0.43669,0.00019,29.04104]
[1780075339204,28.42,74135.53,9.8,0.43669,0.00019,29.04104]
[1780075339246,28.42,74135.53,9.8,0.43669,0.00019,29.04104]
[1780075339423,28.42,74135.53,9.8,0.43669,0.00019,29.04104]
[1780075340081,28.42,74135.53,9.8,0.43669,0.00019,29.04104]
[1780075340105,28.42,74147.07,9.8,0.43886,0.00019,29.0706]
[1780075341111,28.42,74148.03,9.8,0.43904,0.00019,29.07302]
[1780075343104,28.42,74148.81,9.8,0.43919,0.00019,29.07497]
[1780075344976,28.42,74147.87,9.8,0.43901,0.00019,29.07256]
[1780075344991,28.42,74147.87,9.8,0.43901,0.00019,29.07256]
[1780075348177,28.42,74142.51,9.8,0.43799,0.00019,29.05887]
[1780075354202,28.41,74138.43,9.8,0.43719,0.00019,29.04525]
[1780075359238,28.41,74137.99,9.8,0.4371,0.00019,29.04397]
[1780075364134,28.4,74138.24,9.8,0.43714,0.00019,29.04459]
[1780075364148,28.4,74138.25,9.8,0.43714,0.00019,29.04461]
[1780075364154,28.4,74138.25,9.8,0.43714,0.00019,29.04461]
[1780075364483,28.4,74138.25,9.8,0.43714,0.00019,29.04461]
[1780075365217,28.4,74134.02,9.8,0.43635,0.00019,29.03361]
[1780075365282,28.4,74126.2,9.8,0.43488,0.00019,29.01297]
[1780075366215,28.4,74126.2,9.8,0.43488,0.00019,29.01297]
[1780075369004,28.41,74122.02,9.8,0.43409,0.00019,29.00181]
[1780075371157,28.41,74121.46,9.8,0.43399,0.00019,29.00032]
[1780075374585,28.41,74121.31,9.8,0.43397,0.00019,28.99996]
[1780075374631,28.41,74121.31,9.8,0.43397,0.00019,28.99996]
[1780075374730,28.41,74121.31,9.8,0.43397,0.00019,28.99996]
[1780075374848,28.41,74121.31,9.8,0.43397,0.00019,28.99996]
[1780075374956,28.41,74121.31,9.8,0.43397,0.00019,28.99996]
[1780075375305,28.41,74121.32,9.8,0.43397,0.00019,28.99999]
[1780075375315,28.41,74121.32,9.8,0.43397,0.00019,28.99999]
[1780075375455,28.41,74133.19,9.8,0.4362,0.00019,29.03153]
[1780075376579,28.41,74133.19,9.8,0.4362,0.00019,29.03153]
[1780075378804,28.41,74136.49,9.8,0.43682,0.00019,29.04013]
[1780075380832,28.41,74137.99,9.8,0.4371,0.00019,29.04401]
[1780075380857,28.41,74137.99,9.8,0.4371,0.00019,29.04401]
[1780075381283,28.41,74138.66,9.8,0.43723,0.00019,29.04573]
[1780075386366,28.4,74145.37,9.8,0.43848,0.00019,29.06287]
[1780075388495,28.4,74143.59,9.8,0.43815,0.00019,29.05831]
[1780075389079,28.4,74143.59,9.8,0.43815,0.00019,29.05831]
[1780075389528,28.4,74143.49,9.8,0.43813,0.00019,29.05804]
[1780075392248,28.4,74140.19,9.8,0.4375,0.00019,29.04955]
[1780075392378,28.4,74140.19,9.8,0.4375,0.00019,29.04955]
[1780075392476,28.4,74140.19,9.8,0.4375,0.00019,29.04955]
[1780075392593,28.4,74140.19,9.8,0.4375,0.00019,29.04955]
[1780075393075,28.4,74140.19,9.8,0.4375,0.00019,29.04955]
[1780075394159,28.4,74140.55,9.8,0.43757,0.00019,29.05047]
[1780075395690,28.4,74149.73,9.8,0.4393,0.00019,29.07378]
[1780075398705,28.4,74150.01,9.8,0.43934,0.00019,29.07444]
[1780075401810,28.4,74146.25,9.8,0.43863,0.00019,29.0649]
[1780075402647,28.4,74146.7,9.8,0.43872,0.00019,29.06603]
[1780075405695,28.4,74147.62,9.8,0.43889,0.00019,29.06831]
[1780075407577,28.39,74140.25,9.8,0.4375,0.00019,29.04948]
[1780075408571,28.39,74140.25,9.8,0.4375,0.00019,29.04948]
[1780075409137,28.39,74140.25,9.8,0.4375,0.00019,29.04948]
[1780075409461,28.39,74138.19,9.8,0.43711,0.00019,29.04415]
[1780075409493,28.39,74138.19,9.8,0.43711,0.00019,29.04415]
[1780075409927,28.39,74138.19,9.8,0.43711,0.00019,29.04415]
[1780075409950,28.39,74138.19,9.8,0.43711,0.00019,29.04415]
[1780075411444,28.39,74124.88,9.8,0.4346,0.00019,29.00912]
[1780075411932,28.39,74124.88,9.8,0.4346,0.00019,29.00912]
[1780075413367,28.39,74123.63,9.8,0.43436,0.00019,29.00291]
[1780075414940,28.39,74123.49,9.8,0.43434,0.00019,29.00254]
[1780075416372,28.4,74119.21,9.8,0.43353,0.00019,28.99102]
[1780075418039,28.4,74116.9,9.8,0.4331,0.00019,28.98475]
[1780075420583,28.4,74117.2,9.8,0.43316,0.00019,28.98561]
[1780075422017,28.4,74111.64,9.8,0.43211,0.00019,28.97038]
[1780075424103,28.4,74104.87,9.8,0.43085,0.00019,28.95161]
[1780075424167,28.4,74104.87,9.8,0.43085,0.00019,28.95161]
[1780075426171,28.4,74104.16,9.8,0.43072,0.00019,28.94967]
[1780075426225,28.4,74104.16,9.8,0.43072,0.00019,28.94967]
[1780075426237,28.4,74104.16,9.8,0.43072,0.00019,28.94967]
[1780075426281,28.4,74104.16,9.8,0.43072,0.00019,28.94967]
[1780075426375,28.4,74104.24,9.8,0.43073,0.00019,28.94993]
[1780075426884,28.4,74104.24,9.8,0.43073,0.00019,28.94993]
[1780075426951,28.4,74114.78,9.8,0.43272,0.00019,28.97917]
[1780075427480,28.4,74114.78,9.8,0.43272,0.00019,28.97917]
[1780075428443,28.4,74115.38,9.8,0.43283,0.00019,28.98083]
[1780075428615,28.4,74115.38,9.8,0.43283,0.00019,28.98083]
[1780075429192,28.4,74115.38,9.8,0.43283,0.00019,28.98083]
[1780075429854,28.4,74113.32,9.8,0.43245,0.00019,28.9752]
[1780075429923,28.4,74113.32,9.8,0.43245,0.00019,28.9752]
[1780075430791,28.4,74113.58,9.8,0.4325,0.00019,28.97593]
[1780075431162,28.4,74113.58,9.8,0.4325,0.00019,28.97593]
[1780075431196,28.4,74113.58,9.8,0.4325,0.00019,28.97593]
[1780075432925,28.4,74121.02,9.8,0.4339,0.00019,28.99621]
[1780075434588,28.4,74125.66,9.8,0.43477,0.00019,29.00868]
[1780075434989,28.4,74125.66,9.8,0.43477,0.00019,29.00868]
[1780075435064,28.4,74125.66,9.8,0.43477,0.00019,29.00868]
[1780075435097,28.4,74125.66,9.8,0.43477,0.00019,29.00868]
[1780075435313,28.41,74127.29,9.8,0.43508,0.00019,29.01302]
[1780075436075,28.41,74127.29,9.8,0.43508,0.00019,29.01302]
[1780075436873,28.41,74133.15,9.8,0.43618,0.00019,29.02848]
[1780075440845,28.4,74134.35,9.8,0.4364,0.00019,29.03161]
[1780075440882,28.4,74134.35,9.8,0.4364,0.00019,29.03161]
[1780075441132,28.4,74134.35,9.8,0.4364,0.00019,29.03161]
[1780075442006,28.4,74133.05,9.8,0.43616,0.00019,29.02821]
[1780075442084,28.4,74122.73,9.8,0.43422,0.00019,29.00083]
[1780075442393,28.4,74122.73,9.8,0.43422,0.00019,29.00083]
[1780075445571,28.41,74126.79,9.8,0.43498,0.00019,29.0117]
[1780075446862,28.41,74128.95,9.8,0.43539,0.00019,29.01744]
[1780075447242,28.41,74128.95,9.8,0.43539,0.00019,29.01744]
[1780075447278,28.41,74128.95,9.8,0.43539,0.00019,29.01744]
[1780075447304,28.41,74128.95,9.8,0.43539,0.00019,29.01744]
[1780075447310,28.41,74128.95,9.8,0.43539,0.00019,29.01744]
[1780075447536,28.41,74129.36,9.8,0.43547,0.00019,29.01853]
[1780075447626,28.41,74129.36,9.8,0.43547,0.00019,29.01853]
[1780075447712,28.41,74129.36,9.8,0.43547,0.00019,29.01853]
[1780075447874,28.41,74141.86,9.8,0.43782,0.00019,29.05108]
[1780075448633,28.41,74141.86,9.8,0.43782,0.00019,29.05108]
[1780075450479,28.41,74145.4,9.8,0.43849,0.00019,29.06012]
[1780075450521,28.41,74145.4,9.8,0.43849,0.00019,29.06012]
[1780075452749,28.41,74145.79,9.8,0.43856,0.00019,29.06109]
[1780075457943,28.4,74145.06,9.8,0.43841,0.00019,29.05915]
[1780075462106,28.4,74144.77,9.8,0.43836,0.00019,29.05838]
[1780075463423,28.4,74147.06,9.8,0.43879,0.00019,29.06422]
[1780075467774,28.41,74147.58,9.8,0.4389,0.00019,29.06563]
[1780075467778,28.41,74147.58,9.8,0.4389,0.00019,29.06563]
[1780075467925,28.41,74147.58,9.8,0.4389,0.00019,29.06563]
[1780075468242,28.41,74147.58,9.8,0.4389,0.00019,29.06563]
[1780075469550,28.41,74155.0,9.8,0.44029,0.00019,29.0842]
[1780075469893,28.41,74155.0,9.8,0.44029,0.00019,29.0842]
[1780075469918,28.41,74155.0,9.8,0.44029,0.00019,29.0842]
[1780075470173,28.41,74155.0,9.8,0.44029,0.00019,29.0842]
[1780075471131,28.41,74157.49,9.8,0.44076,0.00019,29.09033]
[1780075471806,28.4,74160.92,9.8,0.4414,0.00019,29.09584]
[1780075472041,28.4,74171.29,9.8,0.44335,0.00019,29.12078]
[1780075473706,28.4,74172.33,9.8,0.44355,0.00019,29.12323]
[1780075473897,28.4,74172.33,9.8,0.44355,0.00019,29.12323]
[1780075473920,28.4,74172.33,9.8,0.44355,0.00019,29.12323]
[1780075473993,28.4,74172.33,9.8,0.44355,0.00019,29.12323]
[1780075474169,28.4,74172.33,9.8,0.44355,0.00019,29.12323]
[1780075474181,28.4,74172.33,9.8,0.44355,0.00019,29.12323]
[1780075474349,28.4,74172.33,9.8,0.44355,0.00019,29.12323]
[1780075474304,28.4,74191.13,9.8,0.44709,0.00019,29.16657]
[1780075474676,28.4,74191.13,9.8,0.44709,0.00019,29.16657]
[1780075475137,28.4,74191.13,9.8,0.44709,0.00019,29.16657]
[1780075475205,28.4,74191.13,9.8,0.44709,0.00019,29.16657]
[1780075475315,28.4,74221.43,9.8,0.45282,0.00019,29.2316]
[1780075475825,28.4,74221.43,9.8,0.45282,0.00019,29.2316]
[1780075475825,28.4,74221.43,9.8,0.45282,0.00019,29.2316]
[1780075476079,28.4,74218.08,9.8,0.45218,0.00019,29.22471]
[1780075476434,28.4,74218.08,9.8,0.45218,0.00019,29.22471]
[1780075477237,28.4,74218.08,9.8,0.45218,0.00019,29.22471]
[1780075477316,28.4,74216.07,9.8,0.4518,0.00019,29.22054]
[1780075477391,28.4,74216.07,9.8,0.4518,0.00019,29.22054]
[1780075477488,28.4,74216.07,9.8,0.4518,0.00019,29.22054]
[1780075477612,28.4,74216.07,9.8,0.4518,0.00019,29.22054]
[1780075477724,28.4,74216.07,9.8,0.4518,0.00019,29.22054]
[1780075478119,28.4,74216.07,9.8,0.4518,0.00019,29.22054]
[1780075478132,28.4,74216.07,9.8,0.4518,0.00019,29.22054]
[1780075478172,28.4,74216.07,9.8,0.4518,0.00019,29.22054]
[1780075478213,28.4,74216.07,9.8,0.4518,0.00019,29.22054]
[1780075478462,28.4,74210.02,9.8,0.45066,0.00019,29.20782]
[1780075478494,28.4,74210.02,9.8,0.45066,0.00019,29.20782]
[1780075478731,28.4,74210.02,9.8,0.45066,0.00019,29.20782]
[1780075478748,28.4,74210.02,9.8,0.45066,0.00019,29.20782]
[1780075478909,28.4,74210.02,9.8,0.45066,0.00019,29.20782]
[1780075479104,28.4,74210.02,9.8,0.45066,0.00019,29.20782]
[1780075479256,28.4,74210.02,9.8,0.45066,0.00019,29.20782]
[1780075479296,28.4,74210.02,9.8,0.45066,0.00019,29.20782]
[1780075479307,28.4,74218.5,9.8,0.45226,0.00019,29.22558]
[1780075480065,28.4,74218.5,9.8,0.45226,0.00019,29.22558]
[1780075480141,28.4,74218.5,9.8,0.45226,0.00019,29.22558]
[1780075480396,28.4,74218.07,9.8,0.45218,0.00019,29.22469]
[1780075480621,28.4,74218.07,9.8,0.45218,0.00019,29.22469]
[1780075480893,28.4,74218.07,9.8,0.45218,0.00019,29.22469]
[1780075481678,28.4,74214.24,9.8,0.45146,0.00019,29.21671]
[1780075483860,28.4,74213.77,9.8,0.45137,0.00019,29.21573]
[1780075484274,28.4,74213.77,9.8,0.45137,0.00019,29.21573]
[1780075484301,28.4,74213.77,9.8,0.45137,0.00019,29.21573]
[1780075484616,28.4,74212.72,9.8,0.45117,0.00019,29.21352]
[1780075488626,28.4,74204.6,9.8,0.44964,0.00019,29.19623]
[1780075488767,28.4,74204.6,9.8,0.44964,0.00019,29.19623]
[1780075490124,28.4,74204.68,9.8,0.44965,0.00019,29.19641]
[1780075490130,28.4,74204.68,9.8,0.44965,0.00019,29.19641]
[1780075490715,28.4,74203.3,9.8,0.44939,0.00019,29.19344]
[1780075490864,28.4,74203.3,9.8,0.44939,0.00019,29.19344]
[1780075491524,28.4,74202.64,9.8,0.44927,0.00019,29.19202]
[1780075491933,28.4,74202.64,9.8,0.44927,0.00019,29.19202]
[1780075492485,28.41,74202.15,9.8,0.44918,0.00019,29.19097]
[1780075493200,28.41,74194.57,9.8,0.44775,0.00019,29.17433]
[1780075494132,28.41,74194.57,9.8,0.44775,0.00019,29.17433]
[1780075496750,28.41,74187.81,9.8,0.44648,0.00019,29.15921]
[1780075504277,28.41,74190.41,9.8,0.44698,0.00019,29.16521]
[1780075504492,28.41,74190.41,9.8,0.44698,0.00019,29.16521]
[1780075505284,28.41,74184.31,9.8,0.44583,0.00019,29.15139]
[1780075506361,28.41,74184.31,9.8,0.44583,0.00019,29.15139]
[1780075514235,28.42,74187.34,9.8,0.44642,0.00019,29.15841]
[1780075514317,28.42,74187.34,9.8,0.44642,0.00019,29.15841]
[1780075517070,28.42,74187.09,9.8,0.44637,0.00019,29.15788]
[1780075521883,28.42,74185.23,9.8,0.44603,0.00019,29.15371]
[1780075521989,28.42,74185.23,9.8,0.44603,0.00019,29.15371]
[1780075522059,28.42,74185.23,9.8,0.44603,0.00019,29.15371]
[1780075522403,28.42,74176.09,9.8,0.44431,0.00019,29.13262]
[1780075526109,28.42,74173.64,9.8,0.44384,0.00019,29.12683]
[1780075529654,28.42,74173.42,9.8,0.44379,0.00019,29.12623]
[1780075529670,28.42,74173.42,9.8,0.44379,0.00019,29.12623]
[1780075529938,28.42,74173.42,9.8,0.44379,0.00019,29.12623]
[1780075530155,28.42,74173.42,9.8,0.44379,0.00019,29.12623]
[1780075530165,28.42,74172.97,9.8,0.44371,0.00019,29.12515]
[1780075530767,28.42,74172.97,9.8,0.44371,0.00019,29.12515]
[1780075530869,28.42,74158.73,9.8,0.44102,0.00019,29.09087]
[1780075531769,28.42,74158.73,9.8,0.44102,0.00019,29.09087]
[1780075533776,28.42,74155.61,9.8,0.44042,0.00019,29.08027]
[1780075535260,28.42,74155.35,9.8,0.44037,0.00019,29.07961]
[1780075536435,28.42,74147.19,9.8,0.43883,0.00019,29.05917]
[1780075536454,28.42,74147.19,9.8,0.43883,0.00019,29.05917]
[1780075536626,28.42,74147.19,9.8,0.43883,0.00019,29.05917]
[1780075536965,28.42,74147.19,9.8,0.43883,0.00019,29.05917]
[1780075536977,28.42,74147.19,9.8,0.43883,0.00019,29.05917]
[1780075537187,28.42,74147.19,9.8,0.43883,0.00019,29.05917]
[1780075537858,28.41,74142.22,9.8,0.4379,0.00019,29.0465]
[1780075537925,28.41,74142.22,9.8,0.4379,0.00019,29.0465]
[1780075537936,28.41,74142.22,9.8,0.4379,0.00019,29.0465]
[1780075538133,28.41,74142.22,9.8,0.4379,0.00019,29.0465]
[1780075538235,28.41,74130.63,9.8,0.43572,0.00019,29.01641]
[1780075538580,28.41,74130.63,9.8,0.43572,0.00019,29.01641]
[1780075539178,28.41,74130.63,9.8,0.43572,0.00019,29.01641]
[1780075539348,28.41,74130.63,9.8,0.43572,0.00019,29.01641]
[1780075539410,28.41,74130.63,9.8,0.43572,0.00019,29.01641]
[1780075539369,28.42,74121.97,9.8,0.43409,0.00019,28.99337]
[1780075539580,28.42,74121.97,9.8,0.43409,0.00019,28.99337]
[1780075539771,28.42,74121.97,9.8,0.43409,0.00019,28.99337]
[1780075539897,28.42,74121.97,9.8,0.43409,0.00019,28.99337]
[1780075542316,28.42,74111.86,9.8,0.43219,0.00019,28.96587]
[1780075542362,28.42,74111.86,9.8,0.43219,0.00019,28.96587]
[1780075542920,28.42,74112.86,9.8,0.43238,0.00019,28.96866]
[1780075544640,28.42,74105.57,9.8,0.43102,0.00019,28.94849]
[1780075551073,28.42,74100.03,9.8,0.42999,0.00019,28.9331]
[1780075552671,28.42,74099.43,9.8,0.42988,0.00019,28.93147]
[1780075552676,28.42,74099.43,9.8,0.42988,0.00019,28.93147]
[1780075558865,28.43,74096.44,9.8,0.42934,0.00019,28.92319]
[1780075560339,28.43,74095.96,9.8,0.42925,0.00019,28.92186]
[1780075560465,28.43,74095.96,9.8,0.42925,0.00019,28.92186]
[1780075560533,28.43,74096.37,9.8,0.42933,0.00019,28.92307]
[1780075560573,28.43,74096.37,9.8,0.42933,0.00019,28.92307]
[1780075560635,28.43,74096.37,9.8,0.42933,0.00019,28.92307]
[1780075561010,28.43,74094.55,9.8,0.42899,0.00019,28.91791]
[1780075561536,28.43,74094.55,9.8,0.42899,0.00019,28.91791]
[1780075562425,28.43,74094.55,9.8,0.42899,0.00019,28.91791]
[1780075562596,28.43,74092.56,9.8,0.42862,0.00019,28.91215]
[1780075562693,28.43,74093.69,9.8,0.42882,0.00019,28.91534]
[1780075564529,28.43,74095.23,9.8,0.42911,0.00019,28.91972]
[1780075566850,28.43,74092.57,9.8,0.42861,0.00019,28.91203]
[1780075567413,28.43,74092.57,9.8,0.42861,0.00019,28.91203]
[1780075567441,28.43,74091.19,9.8,0.42834,0.00019,28.90798]
[1780075568111,28.43,74091.19,9.8,0.42834,0.00019,28.90798]
[1780075568483,28.42,74086.95,9.8,0.42754,0.00019,28.89565]
[1780075568978,28.42,74086.95,9.8,0.42754,0.00019,28.89565]
[1780075578807,28.41,74083.35,9.8,0.42684,0.00019,28.88466]
[1780075580387,28.41,74083.35,9.8,0.42684,0.00019,28.88466]
[1780075589883,28.4,74085.56,9.8,0.42721,0.00019,28.89065]
[1780075591360,28.4,74085.56,9.8,0.42721,0.00019,28.89065]
[1780075591598,28.4,74085.45,9.8,0.42718,0.00019,28.88735]
[1780075591898,28.4,74094.07,9.8,0.4288,0.00019,28.91233]
[1780075596933,28.39,74096.75,9.8,0.42928,0.00019,28.91977]
[1780075597654,28.39,74096.75,9.8,0.42928,0.00019,28.91977]
[1780075602977,28.38,74098.22,9.8,0.42954,0.00019,28.92367]
[1780075608044,28.38,74097.95,9.8,0.42947,0.00019,28.92271]
[1780075612674,28.37,74092.03,9.8,0.42834,0.00019,28.9055]
[1780075612693,28.37,74092.03,9.8,0.42834,0.00019,28.9055]
[1780075613048,28.37,74091.31,9.8,0.4282,0.00019,28.90338]
[1780075618084,28.37,74088.94,9.8,0.42775,0.00019,28.89635]
[1780075623119,28.36,74088.72,9.8,0.42768,0.00019,28.89544]
[1780075628154,28.36,74088.01,9.8,0.42753,0.00019,28.89314]
[1780075633190,28.35,74088.38,9.8,0.42759,0.00019,28.89399]
[1780075638229,28.35,74088.86,9.8,0.42766,0.00019,28.89523]
[1780075644267,28.34,74088.36,9.8,0.42755,0.00019,28.89347]
[1780075646538,28.34,74088.69,9.8,0.4276,0.00019,28.89434]
[1780075646845,28.34,74088.69,9.8,0.4276,0.00019,28.89434]
[1780075654337,28.33,74088.61,9.8,0.42755,0.00019,28.89086]
[1780075656640,28.32,74089.48,9.8,0.42771,0.00019,28.89331]
[1780075656646,28.32,74089.48,9.8,0.42771,0.00019,28.89331]
[1780075656868,28.32,74089.48,9.8,0.42771,0.00019,28.89331]
[1780075657358,28.32,74096.5,9.8,0.42903,0.00019,28.91361]
[1780075662393,28.32,74097.6,9.8,0.42924,0.00019,28.91675]
[1780075664506,28.32,74097.62,9.8,0.42924,0.00019,28.9168]
[1780075664512,28.32,74097.62,9.8,0.42924,0.00019,28.9168]
[1780075664708,28.32,74099.25,9.8,0.42955,0.00019,28.92145]
[1780075664810,28.32,74099.25,9.8,0.42955,0.00019,28.92145]
[1780075665414,28.32,74106.2,9.8,0.43086,0.00019,28.94116]
[1780075666680,28.33,74108.36,9.8,0.43127,0.00019,28.94724]
[1780075667660,28.33,74111.3,9.8,0.43183,0.00019,28.95545]
[1780075669706,28.33,74113.05,9.8,0.43216,0.00019,28.96035]
[1780075669881,28.33,74113.05,9.8,0.43216,0.00019,28.96035]
[1780075670081,28.33,74113.05,9.8,0.43216,0.00019,28.96035]
[1780075670132,28.33,74113.05,9.8,0.43216,0.00019,28.96035]
[1780075670441,28.33,74113.05,9.8,0.43216,0.00019,28.96035]
[1780075670449,28.33,74120.16,9.8,0.4335,0.00019,28.97985]
[1780075671812,28.33,74120.81,9.8,0.43363,0.00019,28.98163]
[1780075671989,28.33,74120.81,9.8,0.43363,0.00019,28.98163]
[1780075672138,28.33,74120.81,9.8,0.43363,0.00019,28.98163]
[1780075677498,28.33,74121.29,9.8,0.43372,0.00019,28.98302]
[1780075682533,28.33,74120.87,9.8,0.43365,0.00019,28.98195]
[1780075685055,28.33,74125.65,9.8,0.43455,0.00019,28.99486]
[1780075685120,28.33,74125.65,9.8,0.43455,0.00019,28.99486]
[1780075685330,28.33,74125.65,9.8,0.43455,0.00019,28.99486]
[1780075685435,28.33,74125.65,9.8,0.43455,0.00019,28.99486]
[1780075685554,28.34,74137.31,9.8,0.43675,0.00019,29.02568]
[1780075686249,28.34,74137.31,9.8,0.43675,0.00019,29.02568]
[1780075687145,28.34,74139.69,9.8,0.4372,0.00019,29.03189]
[1780075693045,28.34,74143.41,9.8,0.43792,0.00019,29.04164]
[1780075694314,28.34,74143.46,9.8,0.43793,0.00019,29.04183]
[1780075694345,28.34,74143.46,9.8,0.43793,0.00019,29.04183]
[1780075694354,28.34,74143.46,9.8,0.43793,0.00019,29.04183]
[1780075694372,28.34,74143.46,9.8,0.43793,0.00019,29.04183]
[1780075694464,28.34,74143.46,9.8,0.43793,0.00019,29.04183]
[1780075694695,28.34,74143.71,9.8,0.43798,0.00019,29.04251]
[1780075694753,28.34,74150.61,9.8,0.43929,0.00019,29.06003]
[1780075696838,28.34,74151.39,9.8,0.43943,0.00019,29.06198]
[1780075697669,28.34,74152.05,9.8,0.43955,0.00019,29.0636]
[1780075697679,28.34,74152.05,9.8,0.43955,0.00019,29.0636]
[1780075697690,28.34,74152.05,9.8,0.43955,0.00019,29.0636]
[1780075703686,28.34,74147.28,9.8,0.43865,0.00019,29.05149]
[1780075705113,28.34,74147.28,9.8,0.43865,0.00019,29.05149]
[1780075706147,28.34,74147.23,9.8,0.43864,0.00019,29.05135]
[1780075708276,28.34,74140.12,9.8,0.43729,0.00019,29.03311]
[1780075708879,28.34,74137.57,9.8,0.43681,0.00019,29.02648]
[1780075710735,28.34,74127.87,9.8,0.43498,0.00019,29.00094]
[1780075712449,28.34,74127.87,9.8,0.43498,0.00019,29.00094]
[1780075712933,28.34,74128.68,9.8,0.43513,0.00019,29.00022]
[1780075712977,28.34,74128.68,9.8,0.43513,0.00019,29.00022]
[1780075712979,28.34,74128.68,9.8,0.43513,0.00019,29.00022]
[1780075713289,28.34,74128.68,9.8,0.43513,0.00019,29.00022]
[1780075713390,28.34,74137.08,9.8,0.43671,0.00019,29.02234]
[1780075714391,28.34,74137.08,9.8,0.43671,0.00019,29.02234]
[1780075715343,28.34,74141.16,9.8,0.43748,0.00019,29.03291]
[1780075720805,28.34,74145.49,9.8,0.43829,0.00019,29.04395]
[1780075725840,28.34,74145.35,9.8,0.43826,0.00019,29.04354]
[1780075728740,28.33,74145.34,9.8,0.43826,0.00019,29.0435]
[1780075728780,28.33,74145.34,9.8,0.43826,0.00019,29.0435]
[1780075733896,28.33,74144.94,9.8,0.43818,0.00019,29.04241]
[1780075736468,28.33,74148.13,9.8,0.43878,0.00019,29.05053]
[1780075737589,28.33,74148.59,9.8,0.43886,0.00019,29.05167]
[1780075739719,28.33,74147.97,9.8,0.43875,0.00019,29.05007]
[1780075744973,28.33,74151.49,9.8,0.4394,0.00019,29.05888]
[1780075750011,28.33,74151.53,9.8,0.4394,0.00019,29.05891]
[1780075753941,28.32,74151.51,9.8,0.4394,0.00019,29.05881]
[1780075754084,28.32,74151.51,9.8,0.4394,0.00019,29.05881]
[1780075754203,28.32,74151.51,9.8,0.4394,0.00019,29.05881]
[1780075754304,28.32,74151.51,9.8,0.4394,0.00019,29.05881]
[1780075754314,28.32,74151.51,9.8,0.4394,0.00019,29.05881]
[1780075761089,28.32,74145.49,9.8,0.43826,0.00019,29.04353]
[1780075766123,28.33,74141.52,9.8,0.43752,0.00019,29.03351]
[1780075772165,28.33,74141.95,9.8,0.43761,0.00019,29.03193]
[1780075774147,28.34,74142.15,9.8,0.43765,0.00019,29.03247]
[1780075779214,28.34,74135.87,9.8,0.43647,0.00019,29.01624]
[1780075784249,28.34,74128.87,9.8,0.43515,0.00019,28.99778]
[1780075786984,28.34,74129.13,9.8,0.4352,0.00019,28.99848]
[1780075792497,28.34,74129.06,9.8,0.43519,0.00019,28.99831]
[1780075798348,28.34,74131.97,9.8,0.43575,0.00019,29.00615]
[1780075803383,28.35,74131.79,9.8,0.43572,0.00019,29.00578]
[1780075808418,28.35,74128.19,9.8,0.43505,0.00019,28.99632]
[1780075810919,28.35,74128.63,9.8,0.43514,0.00019,28.99751]
[1780075811795,28.35,74130.72,9.8,0.43553,0.00019,29.00308]
[1780075812446,28.35,74140.19,9.8,0.43732,0.00019,29.02785]
[1780075812722,28.35,74140.19,9.8,0.43732,0.00019,29.02785]
[1780075813098,28.35,74140.19,9.8,0.43732,0.00019,29.02785]
[1780075813142,28.35,74140.19,9.8,0.43732,0.00019,29.02785]
[1780075813348,28.35,74140.19,9.8,0.43732,0.00019,29.02785]
[1780075813943,28.35,74142.55,9.8,0.43776,0.00019,29.03389]
[1780075814721,28.35,74146.13,9.8,0.43843,0.00019,29.043]
[1780075815469,28.35,74154.06,9.8,0.43993,0.00019,29.06298]
[1780075816903,28.35,74159.5,9.8,0.44096,0.00019,29.07644]
[1780075818307,28.35,74159.06,9.8,0.44087,0.00019,29.07534]
[1780075819457,28.34,74159.88,9.8,0.44102,0.00019,29.07733]
[1780075823075,28.34,74159.32,9.8,0.44091,0.00019,29.07587]
[1780075823243,28.34,74159.32,9.8,0.44091,0.00019,29.07587]
[1780075823528,28.34,74159.32,9.8,0.44091,0.00019,29.07587]
[1780075823550,28.34,74165.4,9.8,0.44206,0.00019,29.09071]
[1780075824190,28.34,74165.4,9.8,0.44206,0.00019,29.09071]
[1780075824273,28.34,74165.4,9.8,0.44206,0.00019,29.09071]
[1780075824299,28.34,74165.4,9.8,0.44206,0.00019,29.09071]
[1780075824313,28.34,74165.4,9.8,0.44206,0.00019,29.09071]
[1780075824532,28.34,74157.89,9.8,0.44064,0.00019,29.07231]
[1780075824717,28.34,74157.89,9.8,0.44064,0.00019,29.07231]
[1780075825304,28.34,74157.89,9.8,0.44064,0.00019,29.07231]
[1780075829669,28.34,74160.13,9.8,0.44105,0.00019,29.07776]
[1780075829812,28.34,74159.14,9.8,0.44086,0.00019,29.0753]
[1780075829976,28.34,74159.14,9.8,0.44086,0.00019,29.0753]
[1780075830326,28.34,74159.14,9.8,0.44086,0.00019,29.0753]
[1780075830763,28.34,74156.03,9.8,0.44028,0.00019,29.06759]
[1780075831270,28.34,74156.03,9.8,0.44028,0.00019,29.06759]
[1780075831545,28.34,74156.03,9.8,0.44028,0.00019,29.06759]
[1780075831581,28.34,74148.88,9.8,0.43892,0.00019,29.04677]
[1780075832996,28.34,74148.27,9.8,0.4388,0.00019,29.04521]
[1780075833383,28.34,74148.27,9.8,0.4388,0.00019,29.04521]
[1780075835415,28.33,74144.35,9.8,0.43806,0.00019,29.03521]
[1780075836558,28.33,74144.88,9.8,0.43816,0.00019,29.03656]
[1780075836872,28.33,74143.99,9.8,0.43799,0.00019,29.03427]
[1780075837084,28.33,74143.99,9.8,0.43799,0.00019,29.03427]
[1780075840720,28.33,74139.95,9.8,0.43723,0.00019,29.02385]
[1780075841955,28.33,74141.05,9.8,0.43743,0.00019,29.02669]
[1780075847697,28.33,74140.22,9.8,0.43727,0.00019,29.02452]
[1780075851883,28.33,74139.19,9.8,0.43708,0.00019,29.0219]
[1780075853190,28.34,74139.38,9.8,0.43712,0.00019,29.02242]
[1780075853228,28.34,74139.38,9.8,0.43712,0.00019,29.02242]
[1780075853342,28.34,74139.38,9.8,0.43712,0.00019,29.02242]
[1780075853553,28.34,74139.38,9.8,0.43712,0.00019,29.02242]
[1780075853621,28.34,74139.38,9.8,0.43712,0.00019,29.02242]
[1780075853625,28.34,74139.38,9.8,0.43712,0.00019,29.02242]
[1780075853740,28.34,74152.61,9.8,0.43962,0.00019,29.05617]
[1780075853845,28.34,74152.61,9.8,0.43962,0.00019,29.05617]
[1780075854283,28.34,74152.61,9.8,0.43962,0.00019,29.05617]
[1780075855958,28.33,74159.45,9.8,0.44091,0.00019,29.07313]
[1780075860381,28.33,74159.55,9.8,0.44092,0.00019,29.07331]
[1780075860414,28.33,74159.55,9.8,0.44092,0.00019,29.07331]
[1780075861999,28.33,74161.02,9.8,0.4412,0.00019,29.07688]
[1780075862008,28.33,74161.02,9.8,0.4412,0.00019,29.07688]
[1780075862211,28.33,74161.02,9.8,0.4412,0.00019,29.07688]
[1780075862277,28.33,74163.34,9.8,0.44163,0.00019,29.08254]
[1780075862902,28.33,74173.8,9.8,0.44361,0.00019,29.10769]
[1780075866833,28.33,74180.27,9.8,0.44484,0.00019,29.12288]
[1780075868256,28.33,74180.27,9.8,0.44484,0.00019,29.12288]
[1780075869854,28.33,74172.13,9.8,0.4433,0.00019,29.10372]
[1780075871163,28.33,74172.13,9.8,0.4433,0.00019,29.10372]
[1780075871868,28.33,74179.65,9.8,0.44472,0.00019,29.12144]
[1780075876903,28.33,74179.85,9.8,0.44476,0.00019,29.12189]
[1780075881894,28.33,74179.21,9.8,0.44464,0.00019,29.12039]
[1780075883203,28.33,74181.92,9.8,0.44515,0.00019,29.12669]
[1780075883227,28.33,74181.92,9.8,0.44515,0.00019,29.12669]
[1780075886462,28.33,74178.76,9.8,0.44455,0.00019,29.11932]
[1780075891022,28.33,74181.08,9.8,0.44499,0.00019,29.1247]
[1780075891065,28.33,74181.08,9.8,0.44499,0.00019,29.1247]
[1780075892414,28.33,74181.1,9.8,0.44498,0.00019,29.12187]
[1780075896840,28.33,74179.42,9.8,0.44466,0.00019,29.11795]
[1780075897818,28.33,74178.63,9.8,0.44451,0.00019,29.1161]
[1780075903086,28.33,74176.18,9.8,0.44405,0.00019,29.11035]
[1780075906961,28.33,74176.5,9.8,0.44411,0.00019,29.1111]
[1780075907114,28.33,74176.52,9.8,0.44411,0.00019,29.11114]
[1780075912153,28.33,74168.79,9.8,0.44265,0.00019,29.09276]
[1780075913160,28.33,74168.79,9.8,0.44265,0.00019,29.09276]
[1780075919199,28.32,74168.33,9.8,0.44256,0.00019,29.09158]
[1780075919209,28.32,74168.33,9.8,0.44256,0.00019,29.09158]
[1780075919510,28.32,74168.33,9.8,0.44256,0.00019,29.09158]
[1780075919522,28.32,74168.33,9.8,0.44256,0.00019,29.09158]
[1780075919687,28.32,74170.85,9.8,0.44303,0.00019,29.0976]
[1780075921322,28.32,74176.48,9.8,0.4441,0.00019,29.11095]
[1780075921618,28.32,74176.48,9.8,0.4441,0.00019,29.11095]
[1780075921798,28.32,74176.48,9.8,0.4441,0.00019,29.11095]
[1780075922133,28.32,74179.24,9.8,0.44462,0.00019,29.11742]
[1780075922228,28.32,74179.24,9.8,0.44462,0.00019,29.11742]
[1780075922284,28.32,74179.24,9.8,0.44462,0.00019,29.11742]
[1780075922341,28.32,74187.34,9.8,0.44615,0.00019,29.13612]
[1780075923242,28.32,74187.34,9.8,0.44615,0.00019,29.13612]
[1780075923326,28.32,74187.34,9.8,0.44615,0.00019,29.13612]
[1780075923496,28.32,74187.34,9.8,0.44615,0.00019,29.13612]
[1780075924439,28.32,74190.18,9.8,0.44669,0.00019,29.14262]
[1780075924696,28.32,74190.18,9.8,0.44669,0.00019,29.14262]
[1780075926093,28.33,74195.03,9.8,0.44761,0.00019,29.15354]
[1780075931287,28.33,74197.65,9.8,0.44812,0.00019,29.15946]
[1780075936331,28.33,74193.49,9.8,0.44734,0.00019,29.15028]
[1780075937124,28.33,74193.49,9.8,0.44734,0.00019,29.15028]
[1780075937137,28.33,74193.49,9.8,0.44734,0.00019,29.15028]
[1780075937154,28.33,74193.49,9.8,0.44734,0.00019,29.15028]
[1780075937244,28.33,74193.49,9.8,0.44734,0.00019,29.15028]
[1780075937393,28.33,74193.49,9.8,0.44734,0.00019,29.15028]
[1780075937813,28.33,74193.49,9.8,0.44734,0.00019,29.15028]
[1780075937845,28.33,74187.62,9.8,0.44623,0.00019,29.13703]
[1780075938562,28.34,74174.94,9.8,0.44383,0.00019,29.10762]
[1780075939656,28.34,74174.94,9.8,0.44383,0.00019,29.10762]
[1780075939861,28.33,74172.91,9.8,0.44345,0.00019,29.10279]
[1780075945412,28.33,74175.41,9.8,0.44392,0.00019,29.10868]
[1780075950447,28.33,74176.84,9.8,0.44418,0.00019,29.11201]
[1780075954230,28.33,74176.31,9.8,0.44408,0.00019,29.10786]
[1780075956075,28.33,74183.78,9.8,0.44549,0.00019,29.12525]
[1780075956132,28.33,74183.78,9.8,0.44549,0.00019,29.12525]
[1780075956900,28.33,74183.78,9.8,0.44549,0.00019,29.12525]
[1780075956934,28.33,74184.44,9.8,0.44561,0.00019,29.12677]
[1780075956948,28.33,74184.44,9.8,0.44561,0.00019,29.12677]
[1780075963860,28.33,74179.96,9.8,0.44476,0.00019,29.11633]
[1780075972095,28.32,74175.52,9.8,0.44391,0.00019,29.10583]
[1780075972098,28.32,74175.52,9.8,0.44391,0.00019,29.10583]
[1780075972118,28.32,74175.52,9.8,0.44391,0.00019,29.10583]
[1780075972226,28.32,74175.52,9.8,0.44391,0.00019,29.10583]
[1780075973146,28.32,74179.8,9.8,0.44472,0.00019,29.11587]
[1780075973192,28.32,74179.8,9.8,0.44472,0.00019,29.11587]
[1780075973609,28.32,74181.74,9.8,0.44509,0.00019,29.12041]
[1780075974231,28.32,74181.74,9.8,0.44509,0.00019,29.12041]
[1780075974646,28.32,74181.74,9.8,0.44509,0.00019,29.12041]
[1780075976253,28.33,74189.53,9.8,0.44657,0.00019,29.1383]
[1780075976362,28.33,74189.53,9.8,0.44657,0.00019,29.1383]
[1780075981665,28.33,74194.62,9.8,0.44754,0.00019,29.14985]
[1780075986989,28.33,74196.17,9.8,0.44784,0.00019,29.15336]
[1780075988623,28.33,74198.03,9.8,0.44819,0.00019,29.15751]
[1780075993749,28.34,74199.09,9.8,0.44841,0.00019,29.15996]
[1780075998784,28.34,74200.01,9.8,0.44859,0.00019,29.16208]
[1780075999495,28.34,74200.01,9.8,0.44859,0.00019,29.16208]
[1780076000525,28.34,74199.88,9.8,0.44857,0.00019,29.16181]
[1780076001037,28.34,74200.1,9.8,0.44861,0.00019,29.16231]
[1780076001157,28.34,74200.1,9.8,0.44861,0.00019,29.16231]
[1780076001344,28.34,74200.1,9.8,0.44861,0.00019,29.16231]
[1780076001867,28.34,74200.1,9.8,0.44861,0.00019,29.16231]
[1780076004491,28.35,74206.83,9.8,0.44989,0.00019,29.177]
[1780076010869,28.35,74208.6,9.8,0.45023,0.00019,29.18086]
[1780076011309,28.35,74208.6,9.8,0.45023,0.00019,29.18086]
[1780076013352,28.35,74213.06,9.8,0.45107,0.00019,29.18748]
[1780076013550,28.35,74213.06,9.8,0.45107,0.00019,29.18748]
[1780076013606,28.35,74213.06,9.8,0.45107,0.00019,29.18748]
[1780076013619,28.35,74213.06,9.8,0.45107,0.00019,29.18748]
[1780076013678,28.35,74213.06,9.8,0.45107,0.00019,29.18748]
[1780076016411,28.35,74215.32,9.8,0.4515,0.00019,29.19223]
[1780076017399,28.35,74215.39,9.8,0.45152,0.00019,29.19238]
[1780076022411,28.35,74215.25,9.8,0.45149,0.00019,29.1921]
[1780076022711,28.35,74215.25,9.8,0.45149,0.00019,29.1921]
[1780076022961,28.35,74207.82,9.8,0.45008,0.00019,29.17635]
[1780076023429,28.35,74207.82,9.8,0.45008,0.00019,29.17635]
[1780076023939,28.35,74207.82,9.8,0.45008,0.00019,29.17635]
[1780076023958,28.35,74207.82,9.8,0.45008,0.00019,29.17635]
[1780076023973,28.35,74207.82,9.8,0.45008,0.00019,29.17635]
[1780076023968,28.35,74198.45,9.8,0.44831,0.00019,29.15598]
[1780076023991,28.35,74198.45,9.8,0.44831,0.00019,29.15598]
[1780076024007,28.35,74198.45,9.8,0.44831,0.00019,29.15598]
[1780076024072,28.35,74198.45,9.8,0.44831,0.00019,29.15598]
[1780076024499,28.35,74198.45,9.8,0.44831,0.00019,29.15598]
[1780076024595,28.35,74198.45,9.8,0.44831,0.00019,29.15598]
[1780076024635,28.35,74198.45,9.8,0.44831,0.00019,29.15598]
[1780076024975,28.35,74186.25,9.8,0.446,0.00019,29.12859]
[1780076025241,28.35,74186.25,9.8,0.446,0.00019,29.12859]
[1780076025322,28.35,74186.25,9.8,0.446,0.00019,29.12859]
[1780076025368,28.35,74186.25,9.8,0.446,0.00019,29.12859]
[1780076025639,28.35,74186.25,9.8,0.446,0.00019,29.12859]
[1780076025726,28.35,74186.25,9.8,0.446,0.00019,29.12859]
[1780076025992,28.35,74186.25,9.8,0.446,0.00019,29.12859]
[1780076026443,28.35,74186.25,9.8,0.446,0.00019,29.12859]
[1780076026657,28.35,74186.25,9.8,0.446,0.00019,29.12859]
[1780076026869,28.35,74186.25,9.8,0.446,0.00019,29.12859]
[1780076026951,28.35,74175.01,9.8,0.44387,0.00019,29.10247]
[1780076026998,28.35,74175.01,9.8,0.44387,0.00019,29.10247]
[1780076028248,28.35,74171.11,9.8,0.44314,0.00019,29.09321]
[1780076028645,28.35,74171.11,9.8,0.44314,0.00019,29.09321]
[1780076033182,28.35,74166.09,9.8,0.44218,0.00019,29.0811]
[1780076033194,28.35,74166.08,9.8,0.44218,0.00019,29.08105]
[1780076034310,28.35,74166.08,9.8,0.44218,0.00019,29.08105]
[1780076034379,28.35,74168.79,9.8,0.44269,0.00019,29.08757]
[1780076040081,28.34,74167.46,9.8,0.44243,0.00019,29.08428]
[1780076041739,28.34,74167.46,9.8,0.44243,0.00019,29.08428]
[1780076042003,28.34,74167.46,9.8,0.44243,0.00019,29.08428]
[1780076041823,28.34,74167.72,9.8,0.44248,0.00019,29.08487]
[1780076042196,28.34,74167.72,9.8,0.44248,0.00019,29.08487]
[1780076047029,28.34,74177.43,9.8,0.44431,0.00019,29.10796]
[1780076047099,28.34,74177.43,9.8,0.44431,0.00019,29.10796]
[1780076053722,28.34,74173.58,9.8,0.44358,0.00019,29.09888]
[1780076053759,28.34,74173.58,9.8,0.44358,0.00019,29.09888]
[1780076053791,28.34,74172.95,9.8,0.44346,0.00019,29.09738]
[1780076055948,28.34,74171.41,9.8,0.44317,0.00019,29.09372]
[1780076056022,28.34,74171.41,9.8,0.44317,0.00019,29.09372]
[1780076056625,28.34,74169.93,9.8,0.44289,0.00019,29.09017]
[1780076056686,28.34,74170.73,9.8,0.44304,0.00019,29.09206]
[1780076058411,28.34,74172.38,9.8,0.44335,0.00019,29.096]
[1780076058512,28.34,74172.6,9.8,0.44339,0.00019,29.0965]
[1780076064254,28.34,74171.77,9.8,0.44323,0.00019,29.09447]
[1780076069289,28.34,74169.66,9.8,0.44283,0.00019,29.08938]
[1780076070083,28.34,74169.66,9.8,0.44283,0.00019,29.08938]
[1780076070970,28.34,74169.66,9.8,0.44283,0.00019,29.08938]
[1780076072306,28.34,74169.23,9.8,0.44274,0.00019,29.08545]
[1780076077816,28.33,74163.99,9.8,0.44174,0.00019,29.07271]
[1780076078015,28.33,74163.99,9.8,0.44174,0.00019,29.07271]
[1780076083387,28.33,74169.77,9.8,0.44282,0.00019,29.08655]
[1780076087605,28.33,74170.52,9.8,0.44296,0.00019,29.08831]
[1780076087625,28.33,74170.52,9.8,0.44296,0.00019,29.08831]
[1780076087681,28.33,74170.52,9.8,0.44296,0.00019,29.08831]
[1780076087730,28.33,74170.52,9.8,0.44296,0.00019,29.08831]
[1780076087763,28.33,74171.34,9.8,0.44311,0.00019,29.09024]
[1780076088105,28.33,74171.34,9.8,0.44311,0.00019,29.09024]
[1780076088137,28.33,74171.34,9.8,0.44311,0.00019,29.09024]
[1780076088141,28.33,74171.34,9.8,0.44311,0.00019,29.09024]
[1780076088184,28.33,74171.34,9.8,0.44311,0.00019,29.09024]
[1780076088312,28.33,74171.34,9.8,0.44311,0.00019,29.09024]
[1780076088895,28.33,74181.92,9.8,0.44512,0.00019,29.11516]
[1780076090231,28.33,74187.37,9.8,0.44615,0.00019,29.1277]
[1780076091059,28.33,74187.37,9.8,0.44615,0.00019,29.1277]
[1780076093966,28.33,74195.86,9.8,0.44777,0.00019,29.1469]
[1780076093985,28.33,74195.86,9.8,0.44777,0.00019,29.1469]
[1780076094038,28.33,74195.86,9.8,0.44777,0.00019,29.1469]
[1780076094058,28.33,74194.37,9.8,0.44749,0.00019,29.14361]
[1780076094466,28.33,74187.54,9.8,0.44619,0.00019,29.12819]
[1780076097628,28.33,74187.04,9.8,0.4461,0.00019,29.12704]
[1780076097749,28.33,74187.04,9.8,0.4461,0.00019,29.12704]
[1780076098494,28.33,74176.93,9.8,0.44418,0.00019,29.10361]
[1780076102521,28.33,74174.44,9.8,0.44371,0.00019,29.09772]
[1780076103981,28.33,74173.84,9.8,0.4436,0.00019,29.0963]
[1780076103986,28.33,74173.84,9.8,0.4436,0.00019,29.0963]
[1780076104536,28.33,74164.44,9.8,0.44182,0.00019,29.07373]
[1780076107917,28.33,74166.32,9.8,0.44217,0.00019,29.07826]
[1780076107967,28.33,74166.32,9.8,0.44217,0.00019,29.07826]
[1780076108463,28.33,74167.98,9.8,0.44248,0.00019,29.08224]
[1780076108737,28.33,74167.98,9.8,0.44248,0.00019,29.08224]
[1780076109063,28.33,74167.98,9.8,0.44248,0.00019,29.08224]
[1780076109106,28.33,74162.32,9.8,0.44141,0.00019,29.06849]
[1780076109128,28.33,74162.32,9.8,0.44141,0.00019,29.06849]
[1780076109180,28.33,74162.32,9.8,0.44141,0.00019,29.06849]
[1780076109681,28.33,74162.32,9.8,0.44141,0.00019,29.06849]
[1780076109813,28.33,74149.82,9.8,0.43904,0.00019,29.03739]
[1780076110528,28.33,74149.82,9.8,0.43904,0.00019,29.03739]
[1780076110539,28.33,74149.82,9.8,0.43904,0.00019,29.03739]
[1780076110579,28.33,74149.82,9.8,0.43904,0.00019,29.03739]
[1780076110635,28.33,74149.82,9.8,0.43904,0.00019,29.03739]
[1780076110947,28.33,74149.82,9.8,0.43904,0.00019,29.03739]
[1780076111971,28.33,74149.53,9.8,0.43899,0.00019,29.03663]
[1780076112134,28.33,74153.17,9.8,0.43967,0.00019,29.04579]
[1780076112329,28.33,74153.17,9.8,0.43967,0.00019,29.04579]
[1780076116776,28.32,74157.0,9.8,0.44039,0.00019,29.05525]
[1780076117143,28.32,74157.42,9.8,0.44047,0.00019,29.05625]
[1780076117686,28.32,74157.42,9.8,0.44047,0.00019,29.05625]
[1780076117792,28.32,74157.42,9.8,0.44047,0.00019,29.05625]
[1780076120702,28.32,74161.39,9.8,0.44121,0.00019,29.066]
[1780076120794,28.32,74161.39,9.8,0.44121,0.00019,29.066]
[1780076123012,28.32,74156.55,9.8,0.4403,0.00019,29.05402]
[1780076123024,28.32,74156.55,9.8,0.4403,0.00019,29.05402]
[1780076123590,28.32,74154.47,9.8,0.4399,0.00019,29.04881]
[1780076123597,28.32,74154.47,9.8,0.4399,0.00019,29.04881]
[1780076123645,28.32,74154.47,9.8,0.4399,0.00019,29.04881]
[1780076123649,28.32,74154.47,9.8,0.4399,0.00019,29.04881]
[1780076123742,28.32,74163.06,9.8,0.44152,0.00019,29.07003]
[1780076124284,28.32,74163.06,9.8,0.44152,0.00019,29.07003]
[1780076124565,28.32,74163.06,9.8,0.44152,0.00019,29.07003]
[1780076124580,28.32,74163.06,9.8,0.44152,0.00019,29.07003]
[1780076124617,28.32,74163.06,9.8,0.44152,0.00019,29.07003]
[1780076124759,28.32,74163.06,9.8,0.44152,0.00019,29.07003]
[1780076124776,28.32,74163.06,9.8,0.44152,0.00019,29.07003]
[1780076124827,28.32,74163.06,9.8,0.44152,0.00019,29.07003]
[1780076125131,28.32,74163.06,9.8,0.44152,0.00019,29.07003]
[1780076124955,28.32,74151.48,9.8,0.43933,0.00019,29.04131]
[1780076125160,28.32,74151.48,9.8,0.43933,0.00019,29.04131]
[1780076125180,28.32,74151.48,9.8,0.43933,0.00019,29.04131]
[1780076125283,28.32,74151.48,9.8,0.43933,0.00019,29.04131]
[1780076125479,28.32,74151.48,9.8,0.43933,0.00019,29.04131]
[1780076125668,28.32,74151.48,9.8,0.43933,0.00019,29.04131]
[1780076127219,28.32,74145.42,9.8,0.43819,0.00019,29.02591]
[1780076128299,28.32,74148.29,9.8,0.43873,0.00019,29.03321]
[1780076128402,28.32,74148.29,9.8,0.43873,0.00019,29.03321]
[1780076128461,28.32,74148.29,9.8,0.43873,0.00019,29.03321]
[1780076128508,28.32,74148.29,9.8,0.43873,0.00019,29.03321]
[1780076129076,28.32,74148.29,9.8,0.43873,0.00019,29.03321]
[1780076130790,28.32,74158.89,9.8,0.44073,0.00019,29.05973]
[1780076131320,28.32,74158.89,9.8,0.44073,0.00019,29.05973]
[1780076131626,28.32,74158.89,9.8,0.44073,0.00019,29.05973]
[1780076131813,28.32,74158.89,9.8,0.44073,0.00019,29.05973]
[1780076134397,28.31,74162.27,9.8,0.44136,0.00019,29.06511]
[1780076136556,28.31,74162.28,9.8,0.44136,0.00019,29.06512]
[1780076136585,28.31,74162.28,9.8,0.44136,0.00019,29.06512]
[1780076136600,28.31,74162.28,9.8,0.44136,0.00019,29.06512]
[1780076137026,28.31,74162.28,9.8,0.44136,0.00019,29.06512]
[1780076138249,28.31,74153.53,9.8,0.4397,0.00019,29.0434]
[1780076139244,28.31,74153.52,9.8,0.4397,0.00019,29.04337]
[1780076139283,28.31,74153.52,9.8,0.4397,0.00019,29.04337]
[1780076142784,28.31,74148.7,9.8,0.43878,0.00019,29.03117]
[1780076142889,28.31,74148.7,9.8,0.43878,0.00019,29.03117]
[1780076146721,28.31,74142.46,9.8,0.4376,0.00019,29.0152]
[1780076146762,28.31,74142.46,9.8,0.4376,0.00019,29.0152]
[1780076149330,28.31,74137.4,9.8,0.43664,0.00019,29.00208]
[1780076149614,28.31,74137.4,9.8,0.43664,0.00019,29.00208]
[1780076149759,28.31,74137.4,9.8,0.43664,0.00019,29.00208]
[1780076149923,28.31,74128.81,9.8,0.43502,0.00019,28.97942]
[1780076150544,28.31,74128.81,9.8,0.43502,0.00019,28.97942]
[1780076155965,28.31,74122.65,9.8,0.43387,0.00019,28.96297]
[1780076161000,28.31,74121.72,9.8,0.4337,0.00019,28.96054]
[1780076165012,28.32,74121.98,9.8,0.43375,0.00019,28.96129]
[1780076170064,28.32,74123.37,9.8,0.43402,0.00019,28.96517]
[1780076170315,28.32,74123.37,9.8,0.43402,0.00019,28.96517]
[1780076170360,28.32,74123.37,9.8,0.43402,0.00019,28.96517]
[1780076170512,28.32,74123.37,9.8,0.43402,0.00019,28.96517]
[1780076172171,28.32,74126.38,9.8,0.43459,0.00019,28.9733]
[1780076177845,28.32,74124.87,9.8,0.43431,0.00019,28.96932]
[1780076178094,28.32,74124.87,9.8,0.43431,0.00019,28.96932]
[1780076178150,28.32,74124.87,9.8,0.43431,0.00019,28.96932]
[1780076178247,28.32,74121.9,9.8,0.43376,0.00019,28.96132]
[1780076178660,28.32,74121.9,9.8,0.43376,0.00019,28.96132]
[1780076181577,28.33,74119.52,9.8,0.43331,0.00019,28.95492]
[1780076184392,28.33,74121.69,9.8,0.43372,0.00019,28.96086]
[1780076186560,28.33,74118.76,9.8,0.43317,0.00019,28.95293]
[1780076192233,28.33,74118.86,9.8,0.4332,0.00019,28.95047]
[1780076193869,28.33,74118.86,9.8,0.4332,0.00019,28.95047]
[1780076195433,28.33,74121.14,9.8,0.43363,0.00019,28.95671]
[1780076195441,28.33,74121.14,9.8,0.43363,0.00019,28.95671]
[1780076197394,28.33,74121.14,9.8,0.43363,0.00019,28.95675]
[1780076203312,28.34,74121.34,9.8,0.43368,0.00019,28.95743]
[1780076206935,28.34,74121.05,9.8,0.43363,0.00019,28.95667]
[1780076207003,28.34,74121.05,9.8,0.43363,0.00019,28.95667]
[1780076207018,28.34,74121.05,9.8,0.43363,0.00019,28.95667]
[1780076208350,28.34,74128.05,9.8,0.43496,0.00019,28.97555]
[1780076210199,28.34,74128.05,9.8,0.43496,0.00019,28.97555]
[1780076212601,28.34,74131.23,9.8,0.43556,0.00019,28.98402]
[1780076212918,28.34,74131.23,9.8,0.43556,0.00019,28.98402]
[1780076213402,28.34,74133.71,9.8,0.43603,0.00019,28.99057]
[1780076214093,28.34,74143.22,9.8,0.43782,0.00019,29.01528]
[1780076215759,28.34,74148.06,9.8,0.43874,0.00019,29.02762]
[1780076220345,28.34,74149.97,9.8,0.43909,0.00019,29.0324]
[1780076222264,28.34,74154.11,9.8,0.43987,0.00019,29.04277]
[1780076223403,28.34,74153.96,9.8,0.43984,0.00019,29.04238]
[1780076223411,28.34,74153.96,9.8,0.43984,0.00019,29.04238]
[1780076228496,28.34,74149.65,9.8,0.43902,0.00019,29.03149]
[1780076233531,28.34,74150.76,9.8,0.43923,0.00019,29.03423]
[1780076234898,28.34,74150.76,9.8,0.43923,0.00019,29.03423]
[1780076235359,28.33,74150.86,9.8,0.43925,0.00019,29.03447]
[1780076239153,28.33,74156.65,9.8,0.44034,0.00019,29.04891]
[1780076240306,28.33,74154.08,9.8,0.43985,0.00019,29.04248]
[1780076240560,28.33,74154.08,9.8,0.43985,0.00019,29.04248]
[1780076241343,28.33,74153.52,9.8,0.43974,0.00019,29.04107]
[1780076241891,28.33,74153.52,9.8,0.43974,0.00019,29.04107]
[1780076241926,28.33,74143.48,9.8,0.43784,0.00019,29.0156]
[1780076246113,28.33,74139.62,9.8,0.43711,0.00019,29.00564]
[1780076247456,28.33,74140.23,9.8,0.43723,0.00019,29.00721]
[1780076247475,28.33,74140.23,9.8,0.43723,0.00019,29.00721]
[1780076247540,28.33,74140.23,9.8,0.43723,0.00019,29.00721]
[1780076247792,28.33,74140.23,9.8,0.43723,0.00019,29.00721]
[1780076247882,28.33,74140.23,9.8,0.43723,0.00019,29.00721]
[1780076248000,28.33,74140.23,9.8,0.43723,0.00019,29.00721]
[1780076248190,28.33,74147.38,9.8,0.43858,0.00019,29.02555]
[1780076248512,28.33,74147.38,9.8,0.43858,0.00019,29.02555]
[1780076248605,28.33,74147.38,9.8,0.43858,0.00019,29.02555]
[1780076249747,28.33,74153.58,9.8,0.43975,0.00019,29.04118]
[1780076254542,28.33,74160.34,9.8,0.44101,0.00019,29.05499]
[1780076254553,28.33,74160.34,9.8,0.44101,0.00019,29.05499]
[1780076254682,28.33,74170.08,9.8,0.44286,0.00019,29.07862]
[1780076255467,28.33,74170.08,9.8,0.44286,0.00019,29.07862]
[1780076255501,28.33,74170.08,9.8,0.44286,0.00019,29.07862]
[1780076256093,28.33,74176.87,9.8,0.44414,0.00019,29.09472]
[1780076256317,28.33,74176.87,9.8,0.44414,0.00019,29.09472]
[1780076256357,28.33,74176.87,9.8,0.44414,0.00019,29.09472]
[1780076256365,28.33,74176.87,9.8,0.44414,0.00019,29.09472]
[1780076256865,28.33,74176.87,9.8,0.44414,0.00019,29.09472]
[1780076258512,28.33,74184.75,9.8,0.44563,0.00019,29.11303]
[1780076258692,28.33,74184.75,9.8,0.44563,0.00019,29.11303]
[1780076259061,28.33,74188.28,9.8,0.4463,0.00019,29.1211]
[1780076259808,28.33,74188.28,9.8,0.4463,0.00019,29.1211]
[1780076260025,28.33,74188.28,9.8,0.4463,0.00019,29.1211]
[1780076265067,28.33,74193.39,9.8,0.44727,0.00019,29.1327]
[1780076265894,28.33,74194.08,9.8,0.4474,0.00019,29.13427]
[1780076265939,28.33,74194.08,9.8,0.4474,0.00019,29.13427]
[1780076265982,28.33,74194.08,9.8,0.4474,0.00019,29.13427]
[1780076266152,28.33,74194.08,9.8,0.4474,0.00019,29.13427]
[1780076266232,28.33,74194.08,9.8,0.4474,0.00019,29.13427]
[1780076266515,28.33,74198.05,9.8,0.44816,0.00019,29.14312]
[1780076267069,28.33,74198.05,9.8,0.44816,0.00019,29.14312]
[1780076267118,28.33,74209.68,9.8,0.45036,0.00019,29.16838]
[1780076268027,28.33,74209.68,9.8,0.45036,0.00019,29.16838]
[1780076270052,28.33,74213.48,9.8,0.45108,0.00019,29.17646]
[1780076271667,28.33,74223.07,9.8,0.4529,0.00019,29.19641]
[1780076271889,28.33,74223.07,9.8,0.4529,0.00019,29.19641]
[1780076274133,28.33,74223.89,9.8,0.45306,0.00019,29.19808]
[1780076274244,28.33,74223.89,9.8,0.45306,0.00019,29.19808]
[1780076275083,28.33,74223.56,9.8,0.45299,0.00019,29.1974]
[1780076276138,28.33,74217.94,9.8,0.45193,0.00019,29.1858]
[1780076278088,28.33,74219.08,9.8,0.45214,0.00019,29.18817]
[1780076283886,28.33,74218.49,9.8,0.45203,0.00019,29.18694]
[1780076286846,28.33,74224.6,9.8,0.45319,0.00019,29.19952]
[1780076288145,28.33,74226.62,9.8,0.45357,0.00019,29.20362]
[1780076290660,28.33,74217.25,9.8,0.4518,0.00019,29.18435]
[1780076290672,28.33,74217.25,9.8,0.4518,0.00019,29.18435]
[1780076293670,28.33,74213.58,9.8,0.4511,0.00019,29.17663]
[1780076293675,28.33,74213.58,9.8,0.4511,0.00019,29.17663]
[1780076294457,28.33,74217.75,9.8,0.45189,0.00019,29.18536]
[1780076299998,28.32,74225.07,9.8,0.45327,0.00019,29.2004]
[1780076305033,28.32,74227.4,9.8,0.45371,0.00019,29.2051]
[1780076311077,28.32,74226.4,9.8,0.45351,0.00019,29.20018]
[1780076316111,28.32,74226.96,9.8,0.45361,0.00019,29.20129]
[1780076321146,28.32,74226.85,9.8,0.45359,0.00019,29.20104]
[1780076326181,28.32,74225.91,9.8,0.45341,0.00019,29.1991]
[1780076331217,28.31,74227.53,9.8,0.45371,0.00019,29.20236]
[1780076336252,28.31,74227.49,9.8,0.4537,0.00019,29.20225]
[1780076343301,28.31,74226.12,9.8,0.45344,0.00019,29.19944]
[1780076348336,28.31,74220.14,9.8,0.4523,0.00019,29.18715]
[1780076349947,28.31,74218.5,9.8,0.45199,0.00019,29.18374]
[1780076352623,28.31,74218.73,9.8,0.45203,0.00019,29.18422]
[1780076358407,28.31,74221.17,9.8,0.45249,0.00019,29.18926]
[1780076364449,28.31,74221.16,9.8,0.45249,0.00019,29.18922]
[1780076369485,28.31,74222.03,9.8,0.45265,0.00019,29.191]
[1780076374522,28.31,74220.63,9.8,0.45238,0.00019,29.18523]
[1780076379556,28.3,74223.94,9.8,0.45301,0.00019,29.19203]
[1780076385139,28.3,74225.83,9.8,0.45336,0.00019,29.19587]
[1780076385599,28.3,74219.0,9.8,0.45207,0.00019,29.18182]
[1780076387802,28.3,74216.33,9.8,0.45156,0.00019,29.17624]
[1780076387844,28.3,74216.33,9.8,0.45156,0.00019,29.17624]
[1780076391754,28.3,74216.47,9.8,0.45159,0.00019,29.17654]
[1780076392806,28.3,74216.43,9.8,0.45158,0.00019,29.17646]
[1780076392827,28.3,74216.43,9.8,0.45158,0.00019,29.17646]
[1780076392845,28.3,74216.43,9.8,0.45158,0.00019,29.17646]
[1780076393001,28.3,74216.43,9.8,0.45158,0.00019,29.17646]
[1780076393654,28.3,74208.87,9.8,0.45014,0.00019,29.16043]
[1780076398690,28.3,74206.57,9.8,0.4497,0.00019,29.15541]
[1780076400386,28.3,74206.57,9.8,0.4497,0.00019,29.15541]
[1780076401350,28.3,74206.57,9.8,0.4497,0.00019,29.15541]
[1780076401713,28.3,74206.57,9.8,0.4497,0.00019,29.15539]
[1780076401782,28.3,74206.57,9.8,0.4497,0.00019,29.15539]
[1780076404692,28.3,74209.43,9.8,0.45024,0.00019,29.16153]
[1780076404701,28.3,74209.43,9.8,0.45024,0.00019,29.16153]
[1780076404979,28.3,74209.43,9.8,0.45024,0.00019,29.16153]
[1780076405026,28.3,74209.43,9.8,0.45024,0.00019,29.16153]
[1780076405723,28.3,74213.3,9.8,0.45097,0.00019,29.16978]
[1780076408088,28.3,74207.9,9.8,0.44995,0.00019,29.15822]
[1780076408800,28.3,74207.61,9.8,0.44989,0.00019,29.15757]
[1780076414803,28.3,74201.23,9.8,0.44868,0.00019,29.14377]
[1780076417392,28.3,74201.87,9.8,0.44881,0.00019,29.14518]
[1780076417921,28.3,74202.2,9.8,0.44887,0.00019,29.14592]
[1780076417935,28.3,74202.2,9.8,0.44887,0.00019,29.14592]
[1780076417953,28.3,74202.2,9.8,0.44887,0.00019,29.14592]
[1780076419838,28.3,74212.88,9.8,0.45089,0.00019,29.16886]
[1780076424873,28.29,74214.03,9.8,0.4511,0.00019,29.17123]
[1780076429910,28.29,74213.79,9.8,0.45105,0.00019,29.17065]
[1780076434945,28.29,74210.52,9.8,0.45041,0.00019,29.16075]
[1780076436906,28.29,74210.52,9.8,0.45041,0.00019,29.16075]
[1780076438860,28.28,74207.57,9.8,0.44985,0.00019,29.15437]
[1780076438969,28.28,74207.57,9.8,0.44985,0.00019,29.15437]
[1780076439272,28.28,74207.57,9.8,0.44985,0.00019,29.15437]
[1780076439294,28.28,74207.57,9.8,0.44985,0.00019,29.15437]
[1780076439295,28.28,74207.57,9.8,0.44985,0.00019,29.15437]
[1780076440049,28.28,74207.36,9.8,0.44981,0.00019,29.1539]
[1780076440069,28.28,74207.36,9.8,0.44981,0.00019,29.1539]
[1780076440090,28.28,74207.36,9.8,0.44981,0.00019,29.1539]
[1780076440129,28.28,74207.36,9.8,0.44981,0.00019,29.1539]
[1780076440233,28.28,74207.36,9.8,0.44981,0.00019,29.1539]
[1780076440323,28.28,74198.39,9.8,0.4481,0.00019,29.13428]
[1780076441994,28.28,74181.65,9.8,0.44492,0.00019,29.09622]
[1780076443061,28.28,74181.65,9.8,0.44492,0.00019,29.09622]
[1780076449314,28.28,74180.61,9.8,0.44472,0.00019,29.09372]
[1780076449834,28.28,74180.58,9.8,0.44471,0.00019,29.09364]
[1780076451252,28.28,74174.59,9.8,0.44357,0.00019,29.07952]
[1780076451664,28.28,74171.62,9.8,0.44301,0.00019,29.07243]
[1780076452276,28.28,74171.62,9.8,0.44301,0.00019,29.07243]
[1780076455227,28.28,74170.65,9.8,0.44282,0.00019,29.07008]
[1780076456094,28.28,74177.68,9.8,0.44416,0.00019,29.08678]
[1780076461414,28.27,74178.04,9.8,0.44422,0.00019,29.08758]
[1780076461484,28.27,74180.09,9.8,0.44461,0.00019,29.09238]
[1780076461490,28.27,74180.09,9.8,0.44461,0.00019,29.09238]
[1780076461561,28.27,74180.09,9.8,0.44461,0.00019,29.09238]
[1780076461643,28.27,74180.09,9.8,0.44461,0.00019,29.09238]
[1780076461664,28.27,74180.09,9.8,0.44461,0.00019,29.09238]
[1780076462133,28.27,74180.09,9.8,0.44461,0.00019,29.09238]
[1780076462136,28.27,74184.42,9.8,0.44543,0.00019,29.10243]
[1780076464557,28.28,74187.5,9.8,0.44602,0.00019,29.10956]
[1780076464576,28.28,74187.5,9.8,0.44602,0.00019,29.10956]
[1780076465157,28.28,74181.59,9.8,0.4449,0.00019,29.09594]
[1780076466814,28.28,74178.7,9.8,0.44435,0.00019,29.08918]
[1780076467290,28.28,74178.7,9.8,0.44435,0.00019,29.08918]
[1780076470118,28.28,74178.27,9.8,0.44427,0.00019,29.08818]
[1780076471991,28.28,74178.98,9.8,0.4444,0.00019,29.08983]
[1780076472229,28.28,74178.98,9.8,0.4444,0.00019,29.08983]
[1780076473132,28.28,74179.21,9.8,0.44444,0.00019,29.09036]
[1780076478168,28.27,74184.43,9.8,0.44543,0.00019,29.1025]
[1780076480962,28.27,74183.72,9.8,0.4453,0.00019,29.10085]
[1780076486304,28.27,74185.58,9.8,0.44565,0.00019,29.10512]
[1780076489326,28.27,74183.91,9.8,0.44533,0.00019,29.10126]
[1780076490437,28.27,74182.87,9.8,0.44513,0.00019,29.09884]
[1780076490822,28.27,74178.39,9.8,0.44428,0.00019,29.08838]
[1780076490842,28.27,74178.39,9.8,0.44428,0.00019,29.08838]
[1780076491173,28.27,74178.39,9.8,0.44428,0.00019,29.08838]
[1780076491345,28.27,74169.0,9.8,0.44249,0.00019,29.06314]
[1780076493830,28.27,74164.62,9.8,0.44166,0.00019,29.0525]
[1780076493908,28.27,74164.62,9.8,0.44166,0.00019,29.0525]
[1780076493941,28.27,74164.62,9.8,0.44166,0.00019,29.0525]
[1780076494050,28.27,74164.62,9.8,0.44166,0.00019,29.0525]
[1780076494225,28.27,74164.62,9.8,0.44166,0.00019,29.0525]
[1780076494313,28.27,74164.62,9.8,0.44166,0.00019,29.0525]
[1780076494366,28.27,74157.88,9.8,0.44038,0.00019,29.0359]
[1780076495912,28.27,74155.35,9.8,0.4399,0.00019,29.02957]
[1780076498731,28.27,74155.37,9.8,0.4399,0.00019,29.02958]
[1780076498771,28.27,74155.37,9.8,0.4399,0.00019,29.02958]
[1780076498842,28.27,74155.37,9.8,0.4399,0.00019,29.02958]
[1780076499196,28.27,74155.37,9.8,0.4399,0.00019,29.02958]
[1780076499402,28.27,74163.43,9.8,0.44143,0.00019,29.04952]
[1780076502932,28.27,74167.64,9.8,0.44223,0.00019,29.05975]
[1780076505571,28.27,74171.25,9.8,0.44291,0.00019,29.06844]
[1780076511393,28.27,74169.91,9.8,0.44266,0.00019,29.06521]
[1780076516522,28.27,74170.27,9.8,0.44272,0.00019,29.06608]
[1780076521559,28.27,74170.76,9.8,0.44282,0.00019,29.06726]
[1780076524783,28.27,74168.67,9.8,0.44242,0.00019,29.06223]
[1780076526802,28.27,74168.55,9.8,0.4424,0.00019,29.06194]
[1780076526925,28.27,74168.55,9.8,0.4424,0.00019,29.06194]
[1780076527207,28.27,74168.55,9.8,0.4424,0.00019,29.06194]
[1780076527225,28.27,74168.55,9.8,0.4424,0.00019,29.06194]
[1780076527350,28.27,74170.94,9.8,0.44285,0.00019,29.06769]
[1780076527910,28.27,74179.42,9.8,0.44446,0.00019,29.08781]
[1780076528850,28.27,74179.42,9.8,0.44446,0.00019,29.08781]
[1780076534178,28.27,74184.46,9.8,0.44542,0.00019,29.09953]
[1780076535408,28.27,74185.65,9.8,0.44564,0.00019,29.10226]
[1780076535461,28.27,74185.65,9.8,0.44564,0.00019,29.10226]
[1780076535529,28.27,74185.65,9.8,0.44564,0.00019,29.10226]
[1780076535785,28.27,74186.08,9.8,0.44572,0.00019,29.10325]
[1780076535839,28.27,74186.08,9.8,0.44572,0.00019,29.10325]
[1780076535841,28.27,74188.33,9.8,0.44615,0.00019,29.1084]
[1780076538722,28.27,74194.71,9.8,0.44737,0.00019,29.12289]
[1780076539117,28.27,74194.71,9.8,0.44737,0.00019,29.12289]
[1780076539208,28.27,74192.74,9.8,0.44699,0.00019,29.11847]
[1780076544231,28.27,74187.54,9.8,0.446,0.00019,29.10662]
[1780076547212,28.27,74182.96,9.8,0.44513,0.00019,29.09605]
[1780076552780,28.27,74188.7,9.8,0.44621,0.00019,29.10636]
[1780076557531,28.27,74188.37,9.8,0.44615,0.00019,29.10559]
[1780076557948,28.27,74188.22,9.8,0.44612,0.00019,29.10524]
[1780076558049,28.27,74188.22,9.8,0.44612,0.00019,29.10523]
[1780076564146,28.27,74189.35,9.8,0.44634,0.00019,29.10791]
[1780076564251,28.27,74189.35,9.8,0.44634,0.00019,29.10791]
[1780076564348,28.27,74189.42,9.8,0.44636,0.00019,29.10811]
[1780076569899,28.27,74185.48,9.8,0.44561,0.00019,29.09907]
[1780076571861,28.27,74183.9,9.8,0.44531,0.00019,29.09542]
[1780076576019,28.27,74182.44,9.8,0.44503,0.00019,29.09203]
[1780076576133,28.27,74182.44,9.8,0.44503,0.00019,29.09203]
[1780076578173,28.27,74185.89,9.8,0.44569,0.00019,29.10003]
[1780076583997,28.27,74184.59,9.8,0.44544,0.00019,29.09703]
[1780076588964,28.27,74185.23,9.8,0.44556,0.00019,29.0985]
[1780076589255,28.27,74185.23,9.8,0.44556,0.00019,29.0985]
[1780076589900,28.27,74183.46,9.8,0.44523,0.00019,29.09441]
[1780076589904,28.27,74183.46,9.8,0.44523,0.00019,29.09441]
[1780076589962,28.27,74183.46,9.8,0.44523,0.00019,29.09441]
[1780076590136,28.27,74183.46,9.8,0.44523,0.00019,29.09441]
[1780076590764,28.27,74178.97,9.8,0.44437,0.00019,29.08392]
[1780076595041,28.27,74181.61,9.8,0.44488,0.00019,29.0901]
[1780076600067,28.27,74180.34,9.8,0.44463,0.00019,29.08704]
[1780076600115,28.27,74180.41,9.8,0.44464,0.00019,29.08718]
[1780076602103,28.27,74175.15,9.8,0.44364,0.00019,29.0748]
[1780076602361,28.27,74175.15,9.8,0.44364,0.00019,29.0748]
[1780076602397,28.27,74175.15,9.8,0.44364,0.00019,29.0748]
[1780076603625,28.27,74165.25,9.8,0.44176,0.00019,29.05099]
[1780076603655,28.27,74165.25,9.8,0.44176,0.00019,29.05099]
[1780076604232,28.27,74165.25,9.8,0.44176,0.00019,29.05099]
[1780076604842,28.27,74161.78,9.8,0.4411,0.00019,29.04248]
[1780076604854,28.27,74161.78,9.8,0.4411,0.00019,29.04248]
[1780076607373,28.26,74164.45,9.8,0.44161,0.00019,29.049]
[1780076609272,28.26,74162.28,9.8,0.44119,0.00019,29.04367]
[1780076610496,28.26,74162.52,9.8,0.44124,0.00019,29.04424]
[1780076611528,28.26,74159.7,9.8,0.4407,0.00019,29.03728]
[1780076616840,28.26,74159.18,9.8,0.44059,0.00019,29.03303]
[1780076616880,28.26,74159.18,9.8,0.44059,0.00019,29.03303]
[1780076624598,28.26,74153.73,9.8,0.43955,0.00019,29.01936]
[1780076625289,28.26,74160.62,9.8,0.44085,0.00019,29.03649]
[1780076628895,28.25,74163.04,9.8,0.44131,0.00019,29.04241]
[1780076629114,28.25,74163.04,9.8,0.44131,0.00019,29.04241]
[1780076629124,28.25,74163.04,9.8,0.44131,0.00019,29.04241]
[1780076634352,28.25,74166.57,9.8,0.44197,0.00019,29.05097]
[1780076635945,28.25,74167.05,9.8,0.44206,0.00019,29.05212]
[1780076638949,28.25,74166.96,9.8,0.44204,0.00019,29.05189]
[1780076640710,28.25,74161.28,9.8,0.44096,0.00019,29.03797]
[1780076640762,28.25,74161.28,9.8,0.44096,0.00019,29.03797]
[1780076641416,28.25,74161.28,9.8,0.44096,0.00019,29.03797]
[1780076642314,28.25,74158.51,9.8,0.44044,0.00019,29.0311]
[1780076642356,28.25,74158.51,9.8,0.44044,0.00019,29.0311]
[1780076642397,28.25,74158.51,9.8,0.44044,0.00019,29.0311]
[1780076642767,28.25,74158.03,9.8,0.44034,0.00019,29.02989]
[1780076644480,28.25,74160.69,9.8,0.44085,0.00019,29.03647]
[1780076650464,28.25,74160.94,9.8,0.44089,0.00019,29.03701]
[1780076655499,28.24,74161.33,9.8,0.44096,0.00019,29.03791]
[1780076658364,28.24,74161.44,9.8,0.44097,0.00019,29.03817]
[1780076658655,28.24,74161.44,9.8,0.44097,0.00019,29.03817]
[1780076665569,28.24,74159.93,9.8,0.44068,0.00019,29.03436]
[1780076666247,28.24,74159.93,9.8,0.44068,0.00019,29.03436]
[1780076666267,28.24,74159.93,9.8,0.44068,0.00019,29.03436]
[1780076666296,28.24,74159.93,9.8,0.44068,0.00019,29.03436]
[1780076666314,28.24,74159.93,9.8,0.44068,0.00019,29.03436]
[1780076670751,28.24,74153.26,9.8,0.43941,0.00019,29.01763]
[1780076670993,28.24,74153.26,9.8,0.43941,0.00019,29.01763]
[1780076671571,28.24,74153.26,9.8,0.43941,0.00019,29.01763]
[1780076674479,28.24,74140.95,9.8,0.43707,0.00019,28.98321]
[1780076675149,28.24,74141.35,9.8,0.43714,0.00019,28.98425]
[1780076679669,28.24,74134.2,9.8,0.43579,0.00019,28.96551]
[1780076679673,28.24,74134.2,9.8,0.43579,0.00019,28.96551]
[1780076680123,28.24,74132.77,9.8,0.43552,0.00019,28.96173]
[1780076680194,28.24,74132.77,9.8,0.43552,0.00019,28.96173]
[1780076681035,28.24,74127.45,9.8,0.43451,0.00019,28.94753]
[1780076682356,28.24,74126.61,9.8,0.43435,0.00019,28.94528]
[1780076683164,28.24,74130.95,9.8,0.43517,0.00019,28.95692]
[1780076684222,28.24,74133.12,9.8,0.43559,0.00019,28.96271]
[1780076684241,28.24,74133.12,9.8,0.43559,0.00019,28.96271]
[1780076684284,28.24,74133.12,9.8,0.43559,0.00019,28.96271]
[1780076684315,28.24,74133.12,9.8,0.43559,0.00019,28.96271]
[1780076684485,28.24,74133.12,9.8,0.43559,0.00019,28.96271]
[1780076684978,28.24,74133.12,9.8,0.43559,0.00019,28.96272]
[1780076687456,28.24,74128.18,9.8,0.43465,0.00019,28.94955]
[1780076687481,28.24,74128.18,9.8,0.43465,0.00019,28.94955]
[1780076687506,28.24,74128.18,9.8,0.43465,0.00019,28.94955]
[1780076687558,28.24,74128.18,9.8,0.43465,0.00019,28.94955]
[1780076687590,28.24,74128.18,9.8,0.43465,0.00019,28.94955]
[1780076687624,28.24,74124.81,9.8,0.43402,0.00019,28.9405]
[1780076687967,28.24,74124.81,9.8,0.43402,0.00019,28.9405]
[1780076688156,28.24,74124.81,9.8,0.43402,0.00019,28.9405]
[1780076689382,28.24,74119.03,9.8,0.43292,0.00019,28.92475]
[1780076691010,28.24,74111.58,9.8,0.43151,0.00019,28.90417]
[1780076692910,28.24,74111.55,9.8,0.43151,0.00019,28.90414]
[1780076693054,28.24,74111.55,9.8,0.43151,0.00019,28.90414]
[1780076693076,28.24,74111.55,9.8,0.43151,0.00019,28.90414]
[1780076693156,28.24,74112.3,9.8,0.43166,0.00019,28.90625]
[1780076699221,28.25,74112.4,9.8,0.43168,0.00019,28.90665]
[1780076699240,28.25,74112.51,9.8,0.43171,0.00019,28.90701]
[1780076700580,28.25,74112.51,9.8,0.43171,0.00019,28.90701]
[1780076701306,28.25,74114.88,9.8,0.43216,0.00019,28.91358]
[1780076707354,28.25,74110.47,9.8,0.43132,0.00019,28.90124]
[1780076711137,28.25,74112.23,9.8,0.43165,0.00019,28.90611]
[1780076711810,28.25,74111.79,9.8,0.43156,0.00019,28.90487]
[1780076711830,28.25,74111.79,9.8,0.43156,0.00019,28.90487]
[1780076711841,28.25,74111.79,9.8,0.43156,0.00019,28.90487]
[1780076715955,28.24,74101.33,9.8,0.42958,0.00019,28.87531]
[1780076718011,28.24,74101.09,9.8,0.42954,0.00019,28.87462]
[1780076718133,28.24,74101.09,9.8,0.42954,0.00019,28.87462]
[1780076718370,28.24,74101.09,9.8,0.42954,0.00019,28.87462]
[1780076718462,28.24,74101.09,9.8,0.42954,0.00019,28.87462]
[1780076718547,28.24,74101.09,9.8,0.42954,0.00019,28.87462]
[1780076718603,28.24,74098.09,9.8,0.42897,0.00019,28.86601]
[1780076719632,28.24,74089.28,9.8,0.4273,0.00019,28.8404]
[1780076719916,28.24,74089.28,9.8,0.4273,0.00019,28.8404]
[1780076721079,28.24,74085.02,9.8,0.42649,0.00019,28.8278]
[1780076725517,28.24,74083.06,9.8,0.42611,0.00019,28.82185]
[1780076726088,28.24,74082.27,9.8,0.42596,0.00019,28.81947]
[1780076726782,28.24,74082.27,9.8,0.42596,0.00019,28.81947]
[1780076727454,28.24,74078.63,9.8,0.42527,0.00019,28.80855]
[1780076727473,28.24,74078.63,9.8,0.42527,0.00019,28.80855]
[1780076727690,28.24,74078.63,9.8,0.42527,0.00019,28.80855]
[1780076728213,28.24,74072.97,9.8,0.4242,0.00019,28.79142]
[1780076728488,28.24,74072.97,9.8,0.4242,0.00019,28.79142]
[1780076728574,28.24,74059.16,9.8,0.4216,0.00019,28.7488]
[1780076728904,28.24,74059.16,9.8,0.4216,0.00019,28.7488]
[1780076730168,28.24,74056.29,9.8,0.42106,0.00019,28.73979]
[1780076730505,28.24,74056.29,9.8,0.42106,0.00019,28.73979]
[1780076731509,28.24,74054.96,9.8,0.42081,0.00019,28.73562]
[1780076735854,28.24,74051.28,9.8,0.42011,0.00019,28.72113]
[1780076735912,28.24,74051.28,9.8,0.42011,0.00019,28.72113]
[1780076736053,28.24,74051.28,9.8,0.42011,0.00019,28.72113]
[1780076736237,28.24,74051.28,9.8,0.42011,0.00019,28.72113]
[1780076736298,28.24,74051.28,9.8,0.42011,0.00019,28.72113]
[1780076736432,28.24,74051.28,9.8,0.42011,0.00019,28.72113]
[1780076736438,28.24,74051.28,9.8,0.42011,0.00019,28.72113]
[1780076736498,28.24,74048.63,9.8,0.41961,0.00019,28.7127]
[1780076736812,28.24,74048.63,9.8,0.41961,0.00019,28.7127]
[1780076736815,28.24,74048.63,9.8,0.41961,0.00019,28.7127]
[1780076738282,28.24,74043.01,9.8,0.41855,0.00019,28.69461]
[1780076738348,28.24,74043.01,9.8,0.41855,0.00019,28.69461]
[1780076738696,28.24,74043.01,9.8,0.41855,0.00019,28.69461]
[1780076738710,28.24,74043.01,9.8,0.41855,0.00019,28.69461]
[1780076738831,28.23,74042.74,9.8,0.41849,0.00019,28.69352]
[1780076739005,28.23,74042.74,9.8,0.41849,0.00019,28.69352]
[1780076739118,28.23,74042.74,9.8,0.41849,0.00019,28.69352]
[1780076740151,28.23,74035.81,9.8,0.41718,0.00019,28.67093]
[1780076740228,28.23,74035.81,9.8,0.41718,0.00019,28.67093]
[1780076740273,28.23,74035.81,9.8,0.41718,0.00019,28.67093]
[1780076741174,28.23,74031.39,9.8,0.41635,0.00019,28.65637]
[1780076741400,28.23,74031.39,9.8,0.41635,0.00019,28.65637]
[1780076743755,28.23,74016.86,9.8,0.41361,0.00019,28.60766]
[1780076745662,28.23,74014.88,9.8,0.41324,0.00019,28.60093]
[1780076748542,28.23,74021.88,9.8,0.41456,0.00019,28.62465]
[1780076749732,28.24,74030.22,9.8,0.41613,0.00019,28.65258]
[1780076750413,28.24,74030.22,9.8,0.41613,0.00019,28.65258]
[1780076751201,28.23,74038.97,9.8,0.41777,0.00019,28.68125]
[1780076752289,28.23,74038.97,9.8,0.41777,0.00019,28.68125]
[1780076752718,28.23,74038.97,9.8,0.41777,0.00019,28.68125]
[1780076753363,28.23,74041.76,9.8,0.4183,0.00019,28.6903]
[1780076753584,28.23,74041.76,9.8,0.4183,0.00019,28.6903]
[1780076754095,28.23,74045.94,9.8,0.41907,0.00019,28.7036]
[1780076754477,28.23,74045.94,9.8,0.41907,0.00019,28.7036]
[1780076754510,28.23,74045.94,9.8,0.41907,0.00019,28.7036]
[1780076754578,28.23,74034.97,9.8,0.417,0.00019,28.66792]
[1780076758499,28.21,74032.94,9.8,0.41656,0.00019,28.66025]
[1780076762006,28.19,74036.11,9.8,0.41708,0.00019,28.66955]
[1780076762157,28.19,74036.11,9.8,0.41708,0.00019,28.66955]
[1780076762473,28.19,74036.11,9.8,0.41708,0.00019,28.66955]
[1780076762484,28.19,74036.11,9.8,0.41708,0.00019,28.66955]
[1780076762511,28.19,74036.11,9.8,0.41708,0.00019,28.66955]
[1780076763222,28.19,74039.3,9.8,0.41768,0.00019,28.67997]
[1780076763291,28.19,74043.57,9.8,0.41849,0.00019,28.69384]
[1780076764210,28.19,74043.57,9.8,0.41849,0.00019,28.69384]
[1780076765070,28.19,74043.35,9.8,0.41845,0.00019,28.69315]
[1780076765633,28.19,74043.35,9.8,0.41845,0.00019,28.69315]
[1780076766392,28.19,74044.22,9.8,0.41861,0.00019,28.69599]
[1780076766417,28.19,74044.22,9.8,0.41861,0.00019,28.69599]
[1780076766819,28.19,74044.22,9.8,0.41861,0.00019,28.69599]
[1780076766920,28.19,74044.15,9.8,0.4186,0.00019,28.69578]
[1780076767283,28.19,74044.15,9.8,0.4186,0.00019,28.69578]
[1780076767448,28.19,74044.15,9.8,0.4186,0.00019,28.69578]
[1780076769724,28.19,74046.59,9.8,0.41906,0.00019,28.70369]
[1780076770132,28.19,74046.52,9.8,0.41905,0.00019,28.70348]
[1780076771813,28.19,74049.36,9.8,0.41959,0.00019,28.71261]
[1780076771822,28.19,74049.36,9.8,0.41959,0.00019,28.71261]
[1780076777793,28.19,74045.75,9.8,0.41891,0.00019,28.70111]
[1780076777848,28.19,74045.78,9.8,0.41892,0.00019,28.70122]
[1780076778040,28.19,74045.78,9.8,0.41892,0.00019,28.70122]
[1780076778302,28.19,74045.78,9.8,0.41892,0.00019,28.70122]
[1780076778490,28.19,74045.78,9.8,0.41892,0.00019,28.70122]
[1780076778710,28.19,74045.78,9.8,0.41892,0.00019,28.70122]
[1780076778803,28.19,74045.78,9.8,0.41892,0.00019,28.70122]
[1780076778782,28.19,74032.18,9.8,0.41636,0.00019,28.6568]
[1780076779629,28.19,74032.18,9.8,0.41636,0.00019,28.6568]
[1780076779644,28.19,74032.18,9.8,0.41636,0.00019,28.6568]
[1780076779768,28.19,74032.18,9.8,0.41636,0.00019,28.6568]
[1780076781237,28.19,74039.05,9.8,0.41765,0.00019,28.6794]
[1780076781242,28.19,74039.05,9.8,0.41765,0.00019,28.6794]
[1780076781253,28.19,74039.05,9.8,0.41765,0.00019,28.6794]
[1780076781583,28.19,74039.05,9.8,0.41765,0.00019,28.6794]
[1780076781804,28.19,74039.05,9.8,0.41765,0.00019,28.6794]
[1780076781684,28.19,74041.54,9.8,0.41812,0.00019,28.6875]
[1780076783019,28.19,74043.79,9.8,0.41854,0.00019,28.69482]
[1780076784487,28.19,74044.47,9.8,0.41867,0.00019,28.69704]
[1780076787147,28.19,74043.92,9.8,0.41857,0.00019,28.6953]
[1780076787383,28.19,74043.92,9.8,0.41857,0.00019,28.6953]
[1780076787588,28.19,74043.92,9.8,0.41857,0.00019,28.6953]
[1780076787980,28.19,74046.75,9.8,0.41911,0.00019,28.70445]
[1780076790388,28.19,74052.83,9.8,0.42026,0.00019,28.72393]
[1780076790449,28.19,74052.83,9.8,0.42026,0.00019,28.72393]
[1780076790714,28.19,74052.83,9.8,0.42026,0.00019,28.72393]
[1780076790776,28.19,74052.83,9.8,0.42026,0.00019,28.72393]
[1780076790793,28.19,74052.83,9.8,0.42026,0.00019,28.72393]
[1780076791490,28.19,74061.32,9.8,0.42185,0.00019,28.74778]
[1780076792428,28.19,74061.32,9.8,0.42185,0.00019,28.74778]
[1780076792442,28.19,74061.32,9.8,0.42185,0.00019,28.74778]
[1780076797545,28.19,74055.25,9.8,0.4207,0.00019,28.72867]
[1780076798132,28.19,74055.25,9.8,0.4207,0.00019,28.72867]
[1780076801452,28.19,74053.88,9.8,0.42045,0.00019,28.72433]
[1780076806608,28.19,74045.89,9.8,0.41894,0.00019,28.69881]
[1780076811837,28.19,74045.44,9.8,0.41886,0.00019,28.6974]
[1780076811850,28.19,74045.44,9.8,0.41886,0.00019,28.6974]
[1780076811881,28.19,74045.44,9.8,0.41886,0.00019,28.6974]
[1780076813662,28.2,74041.78,9.8,0.41817,0.00019,28.68558]
[1780076813718,28.2,74041.78,9.8,0.41817,0.00019,28.68558]
[1780076813722,28.2,74039.86,9.8,0.41781,0.00019,28.67935]
[1780076816108,28.19,74036.82,9.8,0.41723,0.00019,28.66934]
[1780076818830,28.19,74037.44,9.8,0.41734,0.00019,28.67133]
[1780076820585,28.19,74037.83,9.8,0.41742,0.00019,28.67257]
[1780076820641,28.19,74037.83,9.8,0.41742,0.00019,28.67257]
[1780076820825,28.19,74037.83,9.8,0.41742,0.00019,28.67257]
[1780076821525,28.19,74034.58,9.8,0.4168,0.00019,28.66188]
[1780076826748,28.19,74030.31,9.8,0.41599,0.00019,28.64761]
[1780076827386,28.19,74030.31,9.8,0.41599,0.00019,28.64761]
[1780076827418,28.19,74030.31,9.8,0.41599,0.00019,28.64761]
[1780076832790,28.19,74036.72,9.8,0.41719,0.00019,28.66871]
[1780076837694,28.19,74037.08,9.8,0.41726,0.00019,28.66984]
[1780076837724,28.19,74037.08,9.8,0.41726,0.00019,28.66984]
[1780076839020,28.19,74029.74,9.8,0.41587,0.00019,28.64555]
[1780076841852,28.19,74021.9,9.8,0.41439,0.00019,28.61922]
[1780076842016,28.19,74021.9,9.8,0.41439,0.00019,28.61922]
[1780076844693,28.19,74021.58,9.8,0.41433,0.00019,28.61812]
[1780076844874,28.19,74016.93,9.8,0.41345,0.00019,28.60234]
[1780076845298,28.19,74016.93,9.8,0.41345,0.00019,28.60234]
[1780076845756,28.19,74016.93,9.8,0.41345,0.00019,28.60234]
[1780076846552,28.18,74014.87,9.8,0.41306,0.00019,28.59525]
[1780076846609,28.18,74014.87,9.8,0.41306,0.00019,28.59525]
[1780076847795,28.18,74014.16,9.8,0.41292,0.00019,28.59275]
[1780076852930,28.18,74010.11,9.8,0.41213,0.00019,28.57553]
[1780076856775,28.17,74010.0,9.8,0.4121,0.00019,28.57503]
[1780076856826,28.17,74010.0,9.8,0.4121,0.00019,28.57503]
[1780076856873,28.17,74009.91,9.8,0.41208,0.00019,28.5746]
[1780076857379,28.17,74009.91,9.8,0.41208,0.00019,28.5746]
[1780076857661,28.17,74009.91,9.8,0.41208,0.00019,28.5746]
[1780076857750,28.17,74013.66,9.8,0.41278,0.00019,28.58753]
[1780076859215,28.17,74013.8,9.8,0.41281,0.00019,28.58801]
[1780076860132,28.17,74013.71,9.8,0.41279,0.00019,28.58757]
[1780076860251,28.17,74013.71,9.8,0.41279,0.00019,28.58757]
[1780076860345,28.17,74015.08,9.8,0.41304,0.00019,28.5922]
[1780076862787,28.17,74017.97,9.8,0.41358,0.00019,28.60207]
[1780076863331,28.17,74019.94,9.8,0.41396,0.00019,28.60878]
[1780076863336,28.17,74019.94,9.8,0.41396,0.00019,28.60878]
[1780076863365,28.17,74019.94,9.8,0.41396,0.00019,28.60878]
[1780076863544,28.17,74019.94,9.8,0.41396,0.00019,28.60878]
[1780076863579,28.17,74019.94,9.8,0.41396,0.00019,28.60878]
[1780076866141,28.17,74026.67,9.8,0.41522,0.00019,28.63146]
[1780076866726,28.17,74026.67,9.8,0.41522,0.00019,28.63146]
[1780076875948,28.17,74023.37,9.8,0.4146,0.00019,28.62027]
[1780076877123,28.17,74023.4,9.8,0.4146,0.00019,28.62037]
[1780076882117,28.17,74026.3,9.8,0.41515,0.00019,28.63009]
[1780076884946,28.17,74019.54,9.8,0.41387,0.00019,28.60723]
[1780076885960,28.16,74018.24,9.8,0.41362,0.00019,28.60275]
[1780076886265,28.16,74018.24,9.8,0.41362,0.00019,28.60275]
[1780076888843,28.16,74014.85,9.8,0.41297,0.00019,28.59105]
[1780076892684,28.16,74014.23,9.8,0.41284,0.00019,28.58866]
[1780076898254,28.15,74012.33,9.8,0.41246,0.00019,28.58168]
[1780076900682,28.15,74008.83,9.8,0.41179,0.00019,28.56952]
[1780076900712,28.15,74008.83,9.8,0.41179,0.00019,28.56952]
[1780076905822,28.14,74000.42,9.8,0.4102,0.00019,28.53989]
[1780076907177,28.14,73999.34,9.8,0.40999,0.00019,28.53599]
[1780076907562,28.14,73999.34,9.8,0.40999,0.00019,28.53599]
[1780076908160,28.14,73997.72,9.8,0.40968,0.00019,28.53022]
[1780076908567,28.14,73997.72,9.8,0.40968,0.00019,28.53022]
[1780076914366,28.14,73992.17,9.8,0.40861,0.00019,28.50732]
[1780076917451,28.14,73992.43,9.8,0.40866,0.00019,28.50819]
[1780076919912,28.14,73988.68,9.8,0.40795,0.00019,28.49468]
[1780076924796,28.14,73988.29,9.8,0.40788,0.00019,28.49333]
[1780076925214,28.14,73987.11,9.8,0.40765,0.00019,28.48906]
[1780076926327,28.14,73988.98,9.8,0.40801,0.00019,28.49577]
[1780076926349,28.14,73988.98,9.8,0.40801,0.00019,28.49577]
[1780076931681,28.14,73984.45,9.8,0.40715,0.00019,28.47935]
[1780076931686,28.14,73984.45,9.8,0.40715,0.00019,28.47935]
[1780076933500,28.13,73998.07,9.8,0.40971,0.00019,28.52808]
[1780076938541,28.13,73992.83,9.8,0.40871,0.00019,28.50927]
[1780076943576,28.13,73992.7,9.8,0.40868,0.00019,28.50866]
[1780076944320,28.13,73992.7,9.8,0.40868,0.00019,28.50866]
[1780076944638,28.13,73992.7,9.8,0.40868,0.00019,28.50866]
[1780076944699,28.13,73992.7,9.8,0.40868,0.00019,28.50866]
[1780076945846,28.13,73990.43,9.8,0.40825,0.00019,28.5005]
[1780076946133,28.13,73987.57,9.8,0.40771,0.00019,28.49024]
[1780076946598,28.13,73979.71,9.8,0.40624,0.00019,28.46171]
[1780076947816,28.13,73979.71,9.8,0.40624,0.00019,28.46171]
[1780076952062,28.13,73975.41,9.8,0.40543,0.00019,28.44593]
[1780076953989,28.13,73970.52,9.8,0.40451,0.00019,28.42785]
[1780076959658,28.14,73964.74,9.8,0.40348,0.00019,28.4072]
[1780076960134,28.15,73964.62,9.8,0.40347,0.00019,28.40697]
[1780076960276,28.15,73964.62,9.8,0.40347,0.00019,28.40697]
[1780076961802,28.15,73960.95,9.8,0.40279,0.00019,28.39339]
[1780076961927,28.15,73960.95,9.8,0.40279,0.00019,28.39339]
[1780076962865,28.15,73960.42,9.8,0.40271,0.00019,28.39167]
[1780076963347,28.16,73959.2,9.8,0.40249,0.00019,28.38735]
[1780076963717,28.16,73959.27,9.8,0.40252,0.00019,28.38791]
[1780076965321,28.16,73959.28,9.8,0.40251,0.00019,28.38766]
[1780076965858,28.16,73959.28,9.8,0.40251,0.00019,28.38766]
[1780076970100,28.14,73957.21,9.8,0.40205,0.00019,28.37846]
[1780076970233,28.14,73957.21,9.8,0.40205,0.00019,28.37846]
[1780076970336,28.14,73957.21,9.8,0.40205,0.00019,28.37846]
[1780076970627,28.14,73957.21,9.8,0.40205,0.00019,28.37846]
[1780076971149,28.13,73954.08,9.8,0.40145,0.00019,28.36632]
[1780076971520,28.13,73954.08,9.8,0.40145,0.00019,28.36632]
[1780076973314,28.13,73947.53,9.8,0.40021,0.00019,28.33824]
[1780076973374,28.13,73947.53,9.8,0.40021,0.00019,28.33824]
[1780076973524,28.13,73947.53,9.8,0.40021,0.00019,28.33824]
[1780076976232,28.13,73940.75,9.8,0.39891,0.00019,28.31139]
[1780076976810,28.12,73948.28,9.8,0.40031,0.00019,28.34034]
[1780076978677,28.12,73949.45,9.8,0.40052,0.00019,28.34481]
[1780076983859,28.12,73944.11,9.8,0.39951,0.00019,28.32396]
[1780076988894,28.11,73938.4,9.8,0.39841,0.00019,28.30111]
[1780076993929,28.11,73941.24,9.8,0.39892,0.00019,28.31189]
[1780076994509,28.11,73941.24,9.8,0.39892,0.00019,28.31189]
[1780076994586,28.11,73941.24,9.8,0.39892,0.00019,28.31189]
[1780076998080,28.11,73948.95,9.8,0.40037,0.00019,28.34172]
[1780077004279,28.1,73947.23,9.8,0.40004,0.00019,28.33499]
[1780077004547,28.1,73947.23,9.8,0.40004,0.00019,28.33499]
[1780077006810,28.1,73945.86,9.8,0.39978,0.00019,28.32969]
[1780077007023,28.1,73938.41,9.8,0.39839,0.00019,28.30068]
[1780077007292,28.1,73938.41,9.8,0.39839,0.00019,28.30068]
[1780077010004,28.1,73934.99,9.8,0.39775,0.00019,28.28724]
[1780077010009,28.1,73934.99,9.8,0.39775,0.00019,28.28724]
[1780077010014,28.1,73934.99,9.8,0.39775,0.00019,28.28724]
[1780077010215,28.1,73935.55,9.8,0.39785,0.00019,28.28943]
[1780077010220,28.1,73935.55,9.8,0.39785,0.00019,28.28943]
[1780077010425,28.1,73935.55,9.8,0.39785,0.00019,28.28943]
[1780077011056,28.1,73932.1,9.8,0.3972,0.00019,28.27578]
[1780077012027,28.1,73932.1,9.8,0.3972,0.00019,28.27578]
[1780077012053,28.1,73932.1,9.8,0.3972,0.00019,28.27578]
[1780077012107,28.1,73929.83,9.8,0.39677,0.00019,28.26667]
[1780077012447,28.1,73929.83,9.8,0.39677,0.00019,28.26667]
[1780077013049,28.1,73929.83,9.8,0.39677,0.00019,28.26667]
[1780077014051,28.1,73936.39,9.8,0.398,0.00019,28.29249]
[1780077014447,28.1,73934.16,9.8,0.39757,0.00019,28.28358]
[1780077014541,28.1,73934.16,9.8,0.39757,0.00019,28.28358]
[1780077014735,28.1,73934.16,9.8,0.39757,0.00019,28.28358]
[1780077014756,28.1,73934.16,9.8,0.39757,0.00019,28.28358]
[1780077015088,28.1,73925.72,9.8,0.39599,0.00019,28.24993]
[1780077015504,28.1,73925.72,9.8,0.39599,0.00019,28.24993]
[1780077015578,28.1,73925.72,9.8,0.39599,0.00019,28.24993]
[1780077016599,28.1,73920.63,9.8,0.39503,0.00019,28.22938]
[1780077017170,28.1,73920.63,9.8,0.39502,0.00019,28.22927]
[1780077017318,28.1,73920.63,9.8,0.39502,0.00019,28.22927]
[1780077017610,28.1,73920.63,9.8,0.39502,0.00019,28.22927]
[1780077018560,28.1,73917.2,9.8,0.39438,0.00019,28.21544]
[1780077019839,28.1,73911.1,9.8,0.39324,0.00019,28.19062]
[1780077019983,28.1,73911.1,9.8,0.39324,0.00019,28.19062]
[1780077020164,28.1,73904.56,9.8,0.39202,0.00019,28.16375]
[1780077020315,28.1,73904.56,9.8,0.39202,0.00019,28.16375]
[1780077020452,28.1,73904.56,9.8,0.39202,0.00019,28.16375]
[1780077020599,28.1,73904.56,9.8,0.39202,0.00019,28.16375]
[1780077020852,28.1,73904.56,9.8,0.39202,0.00019,28.16375]
[1780077020900,28.1,73891.79,9.8,0.38964,0.00019,28.11049]
[1780077021108,28.1,73891.79,9.8,0.38964,0.00019,28.11049]
[1780077021161,28.1,73891.79,9.8,0.38964,0.00019,28.11049]
[1780077021256,28.1,73891.79,9.8,0.38964,0.00019,28.11049]
[1780077021498,28.1,73891.79,9.8,0.38964,0.00019,28.11049]
[1780077021761,28.1,73891.79,9.8,0.38964,0.00019,28.11049]
[1780077021986,28.1,73891.79,9.8,0.38964,0.00019,28.11049]
[1780077022113,28.09,73887.43,9.8,0.38883,0.00019,28.09206]
[1780077022217,28.09,73887.43,9.8,0.38883,0.00019,28.09206]
[1780077022600,28.09,73887.43,9.8,0.38883,0.00019,28.09206]
[1780077022735,28.09,73887.43,9.8,0.38883,0.00019,28.09206]
[1780077022759,28.09,73899.47,9.8,0.39107,0.00019,28.14256]
[1780077023339,28.09,73899.47,9.8,0.39107,0.00019,28.14256]
[1780077023804,28.09,73899.47,9.8,0.39107,0.00019,28.14256]
[1780077024085,28.09,73899.47,9.8,0.39107,0.00019,28.14256]
[1780077024132,28.09,73895.03,9.8,0.39024,0.00019,28.12398]
[1780077024132,28.09,73895.03,9.8,0.39024,0.00019,28.12398]
[1780077024298,28.09,73895.03,9.8,0.39024,0.00019,28.12398]
[1780077024358,28.09,73895.03,9.8,0.39024,0.00019,28.12398]
[1780077024462,28.09,73895.03,9.8,0.39024,0.00019,28.12398]
[1780077024732,28.09,73895.03,9.8,0.39024,0.00019,28.12398]
[1780077028111,28.09,73885.09,9.8,0.38838,0.00019,28.08198]
[1780077028799,28.09,73884.74,9.8,0.38832,0.00019,28.08048]
[1780077029527,28.09,73883.3,9.8,0.38805,0.00019,28.07432]
[1780077030236,28.09,73888.17,9.8,0.38896,0.00019,28.09499]
[1780077030319,28.09,73896.11,9.8,0.39043,0.00019,28.12836]
[1780077032678,28.09,73896.75,9.8,0.39054,0.00019,28.12806]
[1780077032693,28.09,73896.75,9.8,0.39054,0.00019,28.12806]
[1780077033056,28.09,73896.75,9.8,0.39054,0.00019,28.12806]
[1780077034374,28.09,73891.18,9.8,0.3895,0.00019,28.10461]
[1780077038326,28.09,73877.51,9.8,0.38695,0.00019,28.04638]
[1780077038357,28.09,73877.51,9.8,0.38695,0.00019,28.04638]
[1780077038619,28.09,73877.51,9.8,0.38695,0.00019,28.04638]
[1780077038930,28.09,73877.51,9.8,0.38695,0.00019,28.04638]
[1780077039993,28.09,73878.88,9.8,0.3872,0.00019,28.05226]
[1780077040004,28.09,73886.28,9.8,0.38858,0.00019,28.08381]
[1780077045506,28.09,73888.27,9.8,0.38895,0.00019,28.09215]
[1780077048496,28.09,73888.05,9.8,0.3889,0.00019,28.09114]
[1780077049301,28.09,73887.24,9.8,0.38875,0.00019,28.08766]
[1780077050342,28.09,73884.12,9.8,0.38817,0.00019,28.07441]
[1780077050615,28.09,73884.12,9.8,0.38817,0.00019,28.07441]
[1780077052634,28.09,73887.06,9.8,0.38871,0.00019,28.08686]
[1780077055530,28.09,73886.67,9.8,0.38864,0.00019,28.08513]
[1780077055820,28.09,73886.67,9.8,0.38864,0.00019,28.08513]
[1780077058720,28.09,73886.18,9.8,0.38854,0.00019,28.08296]
[1780077058742,28.09,73886.18,9.8,0.38854,0.00019,28.08296]
[1780077060419,28.08,73893.73,9.8,0.38995,0.00019,28.11478]
[1780077061426,28.08,73903.91,9.8,0.39184,0.00019,28.15717]
[1780077065143,28.08,73903.97,9.8,0.39185,0.00019,28.15733]
[1780077066274,28.08,73905.22,9.8,0.39208,0.00019,28.16247]
[1780077067178,28.08,73911.6,9.8,0.39327,0.00019,28.18866]
[1780077067573,28.08,73911.6,9.8,0.39327,0.00019,28.18866]
[1780077067700,28.08,73911.6,9.8,0.39327,0.00019,28.18866]
[1780077067890,28.08,73911.6,9.8,0.39327,0.00019,28.18866]
[1780077068162,28.08,73911.6,9.8,0.39327,0.00019,28.18866]
[1780077067989,28.08,73918.92,9.8,0.39464,0.00019,28.21844]
[1780077068343,28.08,73918.92,9.8,0.39464,0.00019,28.21844]
[1780077068438,28.08,73918.92,9.8,0.39464,0.00019,28.21844]
[1780077068500,28.08,73918.92,9.8,0.39464,0.00019,28.21844]
[1780077068548,28.08,73927.57,9.8,0.39626,0.00019,28.2532]
[1780077070077,28.08,73927.57,9.8,0.39626,0.00019,28.2532]
[1780077070465,28.08,73930.06,9.8,0.39672,0.00019,28.2631]
[1780077070652,28.08,73930.06,9.8,0.39672,0.00019,28.2631]
[1780077071156,28.08,73930.06,9.8,0.39672,0.00019,28.2631]
[1780077070767,28.08,73931.06,9.8,0.39691,0.00019,28.26697]
[1780077071306,28.08,73931.06,9.8,0.39691,0.00019,28.26697]
[1780077071365,28.08,73931.06,9.8,0.39691,0.00019,28.26697]
[1780077071437,28.08,73931.06,9.8,0.39691,0.00019,28.26697]
[1780077071681,28.08,73931.06,9.8,0.39691,0.00019,28.26697]
[1780077071737,28.08,73931.06,9.8,0.39691,0.00019,28.26697]
[1780077071759,28.08,73937.56,9.8,0.39812,0.00019,28.29265]
[1780077072469,28.08,73937.56,9.8,0.39812,0.00019,28.29265]
[1780077072743,28.08,73937.56,9.8,0.39812,0.00019,28.29265]
[1780077072756,28.08,73937.56,9.8,0.39812,0.00019,28.29265]
[1780077073350,28.08,73941.08,9.8,0.39878,0.00019,28.30644]
[1780077074050,28.08,73941.08,9.8,0.39878,0.00019,28.30644]
[1780077074070,28.08,73955.17,9.8,0.40143,0.00019,28.36096]
[1780077075369,28.08,73954.71,9.8,0.40135,0.00019,28.35923]
[1780077075411,28.08,73954.71,9.8,0.40135,0.00019,28.35923]
[1780077075546,28.08,73950.68,9.8,0.40059,0.00019,28.3438]
[1780077076826,28.08,73950.68,9.8,0.40059,0.00019,28.3438]
[1780077076885,28.08,73950.68,9.8,0.40059,0.00019,28.3438]
[1780077076888,28.08,73950.68,9.8,0.40059,0.00019,28.3438]
[1780077076926,28.08,73950.68,9.8,0.40059,0.00019,28.3438]
[1780077077029,28.08,73950.03,9.8,0.40047,0.00019,28.34129]
[1780077077535,28.08,73950.03,9.8,0.40047,0.00019,28.34129]
[1780077077546,28.08,73950.03,9.8,0.40047,0.00019,28.34129]
[1780077077589,28.08,73950.03,9.8,0.40047,0.00019,28.34129]
[1780077077615,28.08,73950.03,9.8,0.40047,0.00019,28.34129]
[1780077077686,28.08,73960.56,9.8,0.40245,0.00019,28.38156]
[1780077078559,28.08,73960.56,9.8,0.40245,0.00019,28.38156]
[1780077079342,28.08,73961.77,9.8,0.40268,0.00019,28.38616]
[1780077079458,28.08,73961.77,9.8,0.40268,0.00019,28.38616]
[1780077080961,28.08,73956.38,9.8,0.40166,0.00019,28.36571]
[1780077082045,28.08,73955.43,9.8,0.40149,0.00019,28.36211]
[1780077083877,28.09,73954.41,9.8,0.4013,0.00019,28.35827]
[1780077083879,28.09,73954.41,9.8,0.4013,0.00019,28.35827]
[1780077084684,28.09,73953.57,9.8,0.40114,0.00019,28.35509]
[1780077084741,28.09,73953.57,9.8,0.40114,0.00019,28.35509]
[1780077087609,28.09,73951.78,9.8,0.40081,0.00019,28.34833]
[1780077088704,28.09,73953.16,9.8,0.40107,0.00019,28.35366]
[1780077094627,28.09,73955.44,9.8,0.4015,0.00019,28.35963]
[1780077095176,28.09,73955.44,9.8,0.4015,0.00019,28.35963]
[1780077095214,28.09,73955.44,9.8,0.4015,0.00019,28.35963]
[1780077095219,28.09,73955.44,9.8,0.4015,0.00019,28.35963]
[1780077095228,28.09,73955.44,9.8,0.4015,0.00019,28.35963]
[1780077095296,28.09,73954.07,9.8,0.40125,0.00019,28.35442]
[1780077095396,28.09,73954.07,9.8,0.40125,0.00019,28.35442]
[1780077095496,28.09,73954.07,9.8,0.40125,0.00019,28.35442]
[1780077096207,28.09,73954.07,9.8,0.40125,0.00019,28.35442]
[1780077097265,28.09,73954.81,9.8,0.40139,0.00019,28.35732]
[1780077099137,28.09,73954.95,9.8,0.40142,0.00019,28.35789]
[1780077099200,28.09,73954.95,9.8,0.40142,0.00019,28.35789]
[1780077099223,28.09,73956.8,9.8,0.40177,0.00019,28.365]
[1780077099338,28.09,73956.8,9.8,0.40177,0.00019,28.365]
[1780077101251,28.09,73948.82,9.8,0.40027,0.00019,28.33441]
[1780077101294,28.09,73948.82,9.8,0.40027,0.00019,28.33441]
[1780077101380,28.09,73948.82,9.8,0.40027,0.00019,28.33441]
[1780077104033,28.09,73950.63,9.8,0.40061,0.00019,28.3414]
[1780077107030,28.09,73954.57,9.8,0.40135,0.00019,28.35649]
[1780077107631,28.09,73954.87,9.8,0.4014,0.00019,28.35763]
[1780077107775,28.09,73959.36,9.8,0.40225,0.00019,28.37471]
[1780077112810,28.09,73960.51,9.8,0.40247,0.00019,28.37918]
[1780077117660,28.1,73960.6,9.8,0.40249,0.00019,28.3796]
[1780077117819,28.1,73960.6,9.8,0.40249,0.00019,28.3796]
[1780077117830,28.1,73960.6,9.8,0.40249,0.00019,28.3796]
[1780077119792,28.1,73967.81,9.8,0.40385,0.00019,28.40676]
[1780077119792,28.1,73967.81,9.8,0.40385,0.00019,28.40676]
[1780077120035,28.1,73967.81,9.8,0.40385,0.00019,28.40676]
[1780077120067,28.1,73967.81,9.8,0.40385,0.00019,28.40676]
[1780077120791,28.1,73966.03,9.8,0.40351,0.00019,28.4001]
[1780077120812,28.1,73966.03,9.8,0.40351,0.00019,28.4001]
[1780077120840,28.1,73966.03,9.8,0.40351,0.00019,28.4001]
[1780077121167,28.1,73966.03,9.8,0.40351,0.00019,28.4001]
[1780077121185,28.1,73952.48,9.8,0.40097,0.00019,28.34872]
[1780077122641,28.1,73948.83,9.8,0.40029,0.00019,28.33471]
[1780077122903,28.1,73948.83,9.8,0.40029,0.00019,28.33471]
[1780077124915,28.1,73952.01,9.8,0.40089,0.00019,28.347]
[1780077125127,28.1,73952.01,9.8,0.40089,0.00019,28.347]
[1780077129461,28.1,73950.18,9.8,0.40055,0.00019,28.34007]
[1780077132188,28.1,73947.48,9.8,0.40004,0.00019,28.32967]
[1780077132562,28.1,73948.01,9.8,0.40014,0.00019,28.33167]
[1780077132649,28.1,73948.01,9.8,0.40014,0.00019,28.33167]
[1780077133097,28.1,73948.01,9.8,0.40014,0.00019,28.33167]
[1780077134523,28.1,73952.53,9.8,0.40099,0.00019,28.34904]
[1780077135478,28.1,73952.59,9.8,0.401,0.00019,28.34929]
[1780077136536,28.1,73952.22,9.8,0.40093,0.00019,28.3479]
[1780077137125,28.1,73952.22,9.8,0.40093,0.00019,28.3479]
[1780077137607,28.1,73951.48,9.8,0.40079,0.00019,28.34508]
[1780077140656,28.1,73951.96,9.8,0.40088,0.00019,28.34685]
[1780077140671,28.1,73951.96,9.8,0.40088,0.00019,28.34685]
[1780077141020,28.1,73952.38,9.8,0.40096,0.00019,28.34845]
[1780077141945,28.1,73952.38,9.8,0.40096,0.00019,28.34845]
[1780077142831,28.1,73952.33,9.8,0.40095,0.00019,28.34829]
[1780077147611,28.1,73950.36,9.8,0.40059,0.00019,28.3409]
[1780077152386,28.1,73957.41,9.8,0.40191,0.00019,28.36508]
[1780077152396,28.1,73957.41,9.8,0.40191,0.00019,28.36508]
[1780077152527,28.1,73957.41,9.8,0.40191,0.00019,28.36508]
[1780077153038,28.1,73957.41,9.8,0.40191,0.00019,28.36508]
[1780077154565,28.1,73965.81,9.8,0.40349,0.00019,28.39685]
[1780077154646,28.1,73965.81,9.8,0.40349,0.00019,28.39685]
[1780077155123,28.1,73974.43,9.8,0.40511,0.00019,28.42896]
[1780077155475,28.1,73974.43,9.8,0.40511,0.00019,28.42896]
[1780077155704,28.1,73974.43,9.8,0.40511,0.00019,28.42896]
[1780077155729,28.1,73974.43,9.8,0.40511,0.00019,28.42896]
[1780077160725,28.1,73973.38,9.8,0.40492,0.00019,28.4251]
[1780077163724,28.1,73977.31,9.8,0.40566,0.00019,28.43963]
[1780077163789,28.1,73977.31,9.8,0.40566,0.00019,28.43963]
[1780077164552,28.1,73977.92,9.8,0.40577,0.00019,28.44188]
[1780077164789,28.1,73977.92,9.8,0.40577,0.00019,28.44188]
[1780077166822,28.11,73971.69,9.8,0.4046,0.00019,28.41891]
[1780077172170,28.11,73967.59,9.8,0.40383,0.00019,28.40365]
[1780077175963,28.11,73966.99,9.8,0.40372,0.00019,28.40143]
[1780077181234,28.11,73964.86,9.8,0.40332,0.00019,28.39347]
[1780077181275,28.11,73964.86,9.8,0.40332,0.00019,28.39347]
[1780077181430,28.11,73958.04,9.8,0.40204,0.00019,28.36772]
[1780077181790,28.11,73958.04,9.8,0.40204,0.00019,28.36772]
[1780077187358,28.11,73963.19,9.8,0.40301,0.00019,28.38731]
[1780077188461,28.11,73963.19,9.8,0.40301,0.00019,28.38731]
[1780077193899,28.11,73961.36,9.8,0.40267,0.00019,28.38048]
[1780077193935,28.11,73961.36,9.8,0.40267,0.00019,28.38048]
[1780077194178,28.11,73961.36,9.8,0.40267,0.00019,28.38048]
[1780077195023,28.11,73961.27,9.8,0.40266,0.00019,28.38016]
[1780077195131,28.11,73961.27,9.8,0.40266,0.00019,28.38016]
[1780077195139,28.11,73961.27,9.8,0.40266,0.00019,28.38016]
[1780077195168,28.11,73961.27,9.8,0.40266,0.00019,28.38016]
[1780077195297,28.11,73961.27,9.8,0.40266,0.00019,28.38016]
[1780077195334,28.11,73952.14,9.8,0.40095,0.00019,28.34543]
[1780077195824,28.11,73952.14,9.8,0.40095,0.00019,28.34543]
[1780077196174,28.11,73952.14,9.8,0.40095,0.00019,28.34543]
[1780077196179,28.11,73952.14,9.8,0.40095,0.00019,28.34543]
[1780077196229,28.11,73943.09,9.8,0.39925,0.00019,28.31052]
[1780077196920,28.11,73943.09,9.8,0.39925,0.00019,28.31052]
[1780077197477,28.11,73936.98,9.8,0.39811,0.00019,28.2866]
[1780077200243,28.11,73930.64,9.8,0.39692,0.00019,28.26153]
[1780077200271,28.11,73930.31,9.8,0.39685,0.00019,28.26021]
[1780077200523,28.11,73930.31,9.8,0.39685,0.00019,28.26021]
[1780077200524,28.11,73930.31,9.8,0.39685,0.00019,28.26021]
[1780077202091,28.11,73928.44,9.8,0.3965,0.00019,28.25277]
[1780077202249,28.11,73928.44,9.8,0.3965,0.00019,28.25277]
[1780077205834,28.1,73919.49,9.8,0.39481,0.00019,28.2165]
[1780077205904,28.1,73919.49,9.8,0.39481,0.00019,28.2165]
[1780077206248,28.1,73919.49,9.8,0.39481,0.00019,28.2165]
[1780077208729,28.1,73918.68,9.8,0.39465,0.00019,28.21296]
[1780077213192,28.1,73916.03,9.8,0.39413,0.00019,28.19903]
[1780077218575,28.1,73914.58,9.8,0.39385,0.00019,28.19312]
[1780077221495,28.1,73914.3,9.8,0.3938,0.00019,28.1919]
[1780077221775,28.1,73914.3,9.8,0.3938,0.00019,28.1919]
[1780077228645,28.09,73914.04,9.8,0.39374,0.00019,28.19065]
[1780077233526,28.09,73913.93,9.8,0.39372,0.00019,28.19025]
[1780077233876,28.09,73913.93,9.8,0.39372,0.00019,28.19025]
[1780077239723,28.09,73914.24,9.8,0.39377,0.00019,28.19141]
[1780077243084,28.09,73914.01,9.8,0.39373,0.00019,28.19051]
[1780077247043,28.09,73910.93,9.8,0.39316,0.00019,28.1779]
[1780077247109,28.09,73910.93,9.8,0.39316,0.00019,28.1779]
[1780077247206,28.09,73910.93,9.8,0.39316,0.00019,28.1779]
[1780077247328,28.09,73910.93,9.8,0.39316,0.00019,28.1779]
[1780077247388,28.09,73910.93,9.8,0.39316,0.00019,28.1779]
[1780077247436,28.09,73910.89,9.8,0.39314,0.00019,28.17766]
[1780077247513,28.09,73910.89,9.8,0.39314,0.00019,28.17766]
[1780077247519,28.09,73910.89,9.8,0.39314,0.00019,28.17766]
[1780077254297,28.09,73902.79,9.8,0.39163,0.00019,28.14422]
[1780077254527,28.09,73903.48,9.8,0.39175,0.00019,28.14702]
[1780077254736,28.09,73903.48,9.8,0.39175,0.00019,28.14702]
[1780077255006,28.09,73903.48,9.8,0.39175,0.00019,28.14702]
[1780077255354,28.09,73903.48,9.8,0.39175,0.00019,28.14702]
[1780077255106,28.09,73917.72,9.8,0.39441,0.00019,28.20531]
[1780077256299,28.09,73925.07,9.8,0.39579,0.00019,28.23492]
[1780077256645,28.09,73925.07,9.8,0.39579,0.00019,28.23492]
[1780077257164,28.09,73923.7,9.8,0.39553,0.00019,28.22935]
[1780077257714,28.09,73923.7,9.8,0.39553,0.00019,28.22935]
[1780077257857,28.09,73925.49,9.8,0.39586,0.00019,28.23644]
[1780077259407,28.09,73925.49,9.8,0.39586,0.00019,28.23644]
[1780077263165,28.08,73926.28,9.8,0.39598,0.00019,28.23914]
[1780077263220,28.08,73926.42,9.8,0.396,0.00019,28.23961]
[1780077265584,28.08,73925.78,9.8,0.39587,0.00019,28.23683]
[1780077266125,28.08,73925.78,9.8,0.39587,0.00019,28.23683]
[1780077266447,28.08,73925.78,9.8,0.39587,0.00019,28.23683]
[1780077267524,28.08,73928.02,9.8,0.39628,0.00019,28.24558]
[1780077272587,28.07,73925.77,9.8,0.39582,0.00019,28.23311]
[1780077272961,28.07,73926.18,9.8,0.39589,0.00019,28.23465]
[1780077274646,28.07,73926.31,9.8,0.39591,0.00019,28.23508]
[1780077277156,28.06,73926.07,9.8,0.39586,0.00019,28.23394]
[1780077277232,28.06,73926.07,9.8,0.39585,0.00019,28.23385]
[1780077278386,28.06,73926.07,9.8,0.39585,0.00019,28.23385]
[1780077278437,28.06,73926.07,9.8,0.39585,0.00019,28.23385]
[1780077278673,28.06,73924.04,9.8,0.39547,0.00019,28.2256]
[1780077278771,28.06,73924.04,9.8,0.39547,0.00019,28.2256]
[1780077278922,28.06,73924.04,9.8,0.39547,0.00019,28.2256]
[1780077279008,28.06,73924.04,9.8,0.39547,0.00019,28.2256]
[1780077279247,28.06,73924.04,9.8,0.39547,0.00019,28.2256]
[1780077279349,28.06,73912.49,9.8,0.3933,0.00019,28.17864]
[1780077279879,28.06,73912.49,9.8,0.3933,0.00019,28.17864]
[1780077280039,28.06,73912.49,9.8,0.3933,0.00019,28.17864]
[1780077280110,28.06,73912.49,9.8,0.3933,0.00019,28.17864]
[1780077280356,28.06,73912.49,9.8,0.3933,0.00019,28.17864]
[1780077280439,28.06,73896.73,9.8,0.39036,0.00019,28.11342]
[1780077280775,28.06,73896.73,9.8,0.39036,0.00019,28.11342]
[1780077280948,28.06,73896.73,9.8,0.39036,0.00019,28.11342]
[1780077283146,28.06,73889.87,9.8,0.38907,0.00019,28.08448]
[1780077283556,28.06,73889.81,9.8,0.38906,0.00019,28.08419]
[1780077283623,28.06,73889.81,9.8,0.38906,0.00019,28.08419]
[1780077283804,28.06,73889.81,9.8,0.38906,0.00019,28.08419]
[1780077285339,28.06,73886.61,9.8,0.38846,0.00019,28.07059]
[1780077286133,28.06,73886.82,9.8,0.3885,0.00019,28.07146]
[1780077287084,28.06,73881.77,9.8,0.38756,0.00019,28.04991]
[1780077290471,28.06,73880.14,9.8,0.38725,0.00019,28.0429]
[1780077294784,28.06,73880.37,9.8,0.38729,0.00019,28.04385]
[1780077295097,28.06,73880.37,9.8,0.38729,0.00019,28.04385]
[1780077296676,28.06,73878.83,9.8,0.38701,0.00019,28.03723]
[1780077302170,28.06,73878.0,9.8,0.38685,0.00019,28.03366]
[1780077302821,28.06,73878.0,9.8,0.38685,0.00019,28.03366]
[1780077303573,28.06,73877.92,9.8,0.38684,0.00019,28.03332]
[1780077303830,28.06,73877.92,9.8,0.38684,0.00019,28.03332]
[1780077304580,28.06,73872.72,9.8,0.38587,0.00019,28.01086]
[1780077304670,28.06,73872.72,9.8,0.38587,0.00019,28.01086]
[1780077305716,28.06,73873.71,9.8,0.38605,0.00019,28.01516]
[1780077306198,28.06,73873.59,9.8,0.38603,0.00019,28.01465]
[1780077309470,28.06,73872.48,9.8,0.38582,0.00019,28.00975]
[1780077310557,28.06,73871.64,9.8,0.38566,0.00019,28.00601]
[1780077312618,28.05,73870.87,9.8,0.38551,0.00019,28.00257]
[1780077312717,28.05,73870.87,9.8,0.38551,0.00019,28.00257]
[1780077313290,28.05,73870.87,9.8,0.38551,0.00019,28.00257]
[1780077313996,28.05,73864.18,9.8,0.38426,0.00019,27.97326]
[1780077314118,28.05,73864.18,9.8,0.38426,0.00019,27.97326]
[1780077314338,28.05,73864.18,9.8,0.38426,0.00019,27.97326]
[1780077314390,28.05,73864.18,9.8,0.38426,0.00019,27.97326]
[1780077314705,28.05,73860.87,9.8,0.38364,0.00019,27.95862]
[1780077314708,28.05,73860.87,9.8,0.38364,0.00019,27.95862]
[1780077314931,28.05,73860.87,9.8,0.38364,0.00019,27.95862]
[1780077315172,28.05,73860.87,9.8,0.38364,0.00019,27.95862]
[1780077315313,28.05,73860.87,9.8,0.38364,0.00019,27.95862]
[1780077315923,28.05,73863.96,9.8,0.38421,0.00019,27.97204]
[1780077320538,28.04,73857.7,9.8,0.383,0.00019,27.94336]
[1780077322221,28.04,73857.64,9.8,0.38298,0.00019,27.94296]
[1780077326087,28.04,73852.87,9.8,0.38208,0.00019,27.92152]
[1780077330651,28.03,73852.47,9.8,0.382,0.00019,27.91957]
[1780077331120,28.03,73852.47,9.8,0.382,0.00019,27.91957]
[1780077331204,28.03,73852.47,9.8,0.382,0.00019,27.91957]
[1780077331374,28.03,73852.47,9.8,0.382,0.00019,27.91957]
[1780077331398,28.03,73852.47,9.8,0.382,0.00019,27.91957]
[1780077331445,28.03,73852.47,9.8,0.382,0.00019,27.91957]
[1780077331538,28.03,73863.77,9.8,0.38408,0.00019,27.96649]
[1780077331740,28.03,73863.77,9.8,0.38408,0.00019,27.96649]
[1780077334474,28.03,73871.98,9.8,0.38561,0.00019,28.00244]
[1780077334882,28.03,73872.43,9.8,0.3857,0.00019,28.00442]
[1780077335451,28.03,73872.43,9.8,0.3857,0.00019,28.00442]
[1780077335491,28.03,73880.02,9.8,0.38711,0.00019,28.03723]
[1780077336412,28.03,73871.8,9.8,0.38558,0.00019,28.0017]
[1780077336882,28.03,73871.8,9.8,0.38558,0.00019,28.0017]
[1780077337871,28.03,73868.05,9.8,0.38488,0.00019,27.98538]
[1780077339920,28.03,73867.75,9.8,0.38483,0.00019,27.98413]
[1780077343627,28.04,73867.18,9.8,0.38473,0.00019,27.98177]
[1780077344739,28.04,73865.35,9.8,0.38439,0.00019,27.97379]
[1780077345005,28.04,73865.35,9.8,0.38439,0.00019,27.97379]
[1780077345094,28.04,73865.35,9.8,0.38439,0.00019,27.97379]
[1780077345475,28.04,73860.93,9.8,0.38357,0.00019,27.95439]
[1780077347172,28.04,73860.2,9.8,0.38343,0.00019,27.9511]
[1780077347188,28.04,73860.2,9.8,0.38343,0.00019,27.9511]
[1780077350500,28.03,73854.01,9.8,0.38227,0.00019,27.92344]
[1780077350582,28.03,73854.01,9.8,0.38227,0.00019,27.92344]
[1780077350590,28.03,73854.01,9.8,0.38227,0.00019,27.92344]
[1780077353640,28.03,73844.52,9.8,0.3805,0.00019,27.88072]
[1780077353709,28.03,73844.52,9.8,0.3805,0.00019,27.88072]
[1780077353751,28.03,73844.52,9.8,0.3805,0.00019,27.88072]
[1780077353792,28.03,73844.52,9.8,0.3805,0.00019,27.88072]
[1780077353893,28.03,73844.52,9.8,0.3805,0.00019,27.88072]
[1780077353900,28.03,73844.52,9.8,0.3805,0.00019,27.88072]
[1780077354537,28.03,73835.62,9.8,0.37885,0.00019,27.84031]
[1780077354885,28.03,73835.62,9.8,0.37885,0.00019,27.84031]
[1780077355010,28.03,73835.62,9.8,0.37885,0.00019,27.84031]
[1780077355113,28.03,73835.62,9.8,0.37885,0.00019,27.84031]
[1780077356403,28.03,73834.9,9.8,0.37871,0.00019,27.83688]
[1780077356721,28.03,73833.28,9.8,0.37841,0.00019,27.8294]
[1780077356847,28.03,73833.28,9.8,0.37841,0.00019,27.8294]
[1780077356972,28.03,73833.28,9.8,0.37841,0.00019,27.8294]
[1780077357082,28.03,73833.28,9.8,0.37841,0.00019,27.8294]
[1780077357311,28.03,73833.28,9.8,0.37841,0.00019,27.8294]
[1780077357559,28.03,73825.66,9.8,0.37699,0.00019,27.79427]
[1780077358251,28.03,73825.66,9.8,0.37699,0.00019,27.79427]
[1780077358650,28.03,73822.36,9.8,0.37637,0.00019,27.77887]
[1780077361131,28.03,73821.16,9.8,0.37614,0.00019,27.77307]
[1780077361190,28.03,73821.16,9.8,0.37614,0.00019,27.77307]
[1780077361728,28.02,73827.39,9.8,0.37729,0.00019,27.80183]
[1780077363826,28.02,73830.4,9.8,0.37784,0.00019,27.81559]
[1780077366038,28.02,73826.89,9.8,0.37719,0.00019,27.79925]
[1780077366138,28.02,73826.89,9.8,0.37719,0.00019,27.79925]
[1780077366181,28.02,73826.89,9.8,0.37719,0.00019,27.79925]
[1780077366356,28.02,73826.89,9.8,0.37719,0.00019,27.79925]
[1780077366427,28.02,73826.89,9.8,0.37719,0.00019,27.79925]
[1780077366492,28.02,73826.89,9.8,0.37719,0.00019,27.79925]
[1780077371663,28.02,73828.54,9.8,0.37746,0.00019,27.80622]
[1780077376698,28.01,73828.3,9.8,0.3774,0.00019,27.80467]
[1780077378834,28.01,73829.69,9.8,0.37765,0.00019,27.81091]
[1780077382028,28.01,73827.88,9.8,0.37731,0.00019,27.8024]
[1780077384132,28.01,73829.05,9.8,0.37752,0.00019,27.80763]
[1780077386934,28.0,73830.62,9.8,0.3778,0.00019,27.81463]
[1780077386939,28.0,73830.62,9.8,0.3778,0.00019,27.81463]
[1780077387421,28.0,73830.62,9.8,0.3778,0.00019,27.81463]
[1780077389506,28.0,73832.2,9.8,0.37808,0.00019,27.82169]
[1780077390479,28.0,73830.81,9.8,0.37782,0.00019,27.81524]
[1780077391440,28.0,73830.48,9.8,0.37776,0.00019,27.81365]
[1780077393392,28.0,73834.55,9.8,0.3785,0.00019,27.82929]
[1780077395683,28.0,73839.77,9.8,0.37946,0.00019,27.85295]
[1780077397846,28.0,73830.9,9.8,0.37781,0.00019,27.81226]
[1780077399413,28.0,73830.9,9.8,0.37781,0.00019,27.81226]
[1780077403116,28.0,73836.26,9.8,0.37879,0.00019,27.83653]
[1780077408560,27.99,73833.52,9.8,0.37827,0.00019,27.82371]
[1780077408575,27.99,73833.52,9.8,0.37827,0.00019,27.82371]
[1780077410112,27.99,73836.07,9.8,0.37874,0.00019,27.83526]
[1780077411504,27.99,73837.41,9.8,0.37898,0.00019,27.84133]
[1780077416257,27.99,73836.37,9.8,0.37878,0.00019,27.8363]
[1780077417147,27.99,73835.3,9.8,0.37858,0.00019,27.83135]
[1780077423377,27.98,73836.65,9.8,0.37881,0.00019,27.83704]
[1780077429073,27.97,73835.01,9.8,0.37846,0.00019,27.82859]
[1780077434108,27.97,73835.77,9.8,0.37857,0.00019,27.83142]
[1780077439143,27.96,73834.15,9.8,0.37824,0.00019,27.82336]
[1780077442457,27.96,73835.78,9.8,0.37853,0.00019,27.83059]
[1780077442995,27.96,73836.18,9.8,0.3786,0.00019,27.8323]
[1780077443171,27.96,73836.18,9.8,0.3786,0.00019,27.8323]
[1780077443175,27.96,73841.3,9.8,0.37955,0.00019,27.85555]
[1780077444407,27.96,73841.3,9.8,0.37955,0.00019,27.85555]
[1780077446454,27.96,73845.04,9.8,0.38025,0.00019,27.87252]
[1780077449694,27.96,73849.36,9.8,0.38105,0.00019,27.89197]
[1780077453734,27.95,73858.76,9.8,0.38278,0.00019,27.93092]
[1780077453759,27.95,73858.76,9.8,0.38278,0.00019,27.93092]
[1780077454315,27.95,73858.76,9.8,0.38278,0.00019,27.93092]
[1780077454326,27.95,73858.76,9.8,0.38278,0.00019,27.93092]
[1780077454368,27.95,73865.08,9.8,0.38396,0.00019,27.95887]
[1780077455393,27.95,73865.08,9.8,0.38396,0.00019,27.95887]
[1780077456605,27.95,73870.58,9.8,0.38499,0.00019,27.98309]
[1780077461614,27.96,73871.37,9.8,0.38514,0.00019,27.98674]
[1780077461640,27.96,73871.37,9.8,0.38514,0.00019,27.98674]
[1780077461715,27.96,73871.02,9.8,0.38508,0.00019,27.98524]
[1780077461728,27.96,73871.02,9.8,0.38508,0.00019,27.98524]
[1780077462542,27.96,73871.02,9.8,0.38508,0.00019,27.98524]
[1780077462640,27.96,73868.88,9.8,0.38467,0.00019,27.97578]
[1780077467675,27.95,73867.8,9.8,0.38446,0.00019,27.97073]
[1780077467751,27.95,73867.95,9.8,0.38448,0.00019,27.97131]
[1780077470300,27.95,73862.53,9.8,0.38346,0.00019,27.94726]
[1780077470318,27.95,73862.53,9.8,0.38346,0.00019,27.94726]
[1780077470326,27.95,73862.53,9.8,0.38346,0.00019,27.94726]
[1780077470395,27.95,73862.53,9.8,0.38346,0.00019,27.94726]
[1780077470684,27.95,73862.53,9.8,0.38346,0.00019,27.94726]
[1780077470774,27.95,73862.98,9.8,0.38355,0.00019,27.94919]
[1780077471086,27.95,73862.98,9.8,0.38355,0.00019,27.94919]
[1780077471338,27.95,73862.98,9.8,0.38355,0.00019,27.94919]
[1780077471379,27.95,73862.98,9.8,0.38355,0.00019,27.94919]
[1780077471690,27.95,73878.95,9.8,0.38653,0.00019,28.01914]
[1780077471781,27.95,73878.95,9.8,0.38653,0.00019,28.01914]
[1780077472779,27.95,73880.95,9.8,0.38691,0.00019,28.0278]
[1780077473931,27.95,73878.82,9.8,0.38651,0.00019,28.01861]
[1780077474963,27.95,73878.72,9.8,0.38649,0.00019,28.0182]
[1780077476493,27.95,73878.78,9.8,0.3865,0.00019,28.01848]
[1780077476542,27.95,73878.78,9.8,0.3865,0.00019,28.01848]
[1780077478285,27.95,73877.98,9.8,0.38636,0.00019,28.01505]
[1780077483470,27.95,73879.22,9.8,0.38659,0.00019,28.02055]
[1780077484615,27.95,73879.22,9.8,0.38659,0.00019,28.02055]
[1780077484865,27.95,73878.39,9.8,0.38644,0.00019,28.01698]
[1780077484894,27.95,73878.39,9.8,0.38644,0.00019,28.01698]
[1780077485363,27.95,73878.39,9.8,0.38644,0.00019,28.01698]
[1780077485876,27.95,73877.7,9.8,0.38631,0.00019,28.01401]
[1780077485880,27.95,73877.7,9.8,0.38631,0.00019,28.01401]
[1780077486930,27.95,73882.86,9.8,0.38728,0.00019,28.03632]
[1780077489135,27.95,73884.25,9.8,0.38754,0.00019,28.04231]
[1780077494548,27.95,73887.55,9.8,0.38816,0.00019,28.05646]
[1780077495607,27.95,73887.55,9.8,0.38816,0.00019,28.05646]
[1780077495615,27.95,73887.55,9.8,0.38816,0.00019,28.05646]
[1780077495618,27.95,73887.55,9.8,0.38816,0.00019,28.05646]
[1780077497827,27.95,73885.29,9.8,0.38773,0.00019,28.04679]
[1780077499656,27.95,73885.18,9.8,0.38771,0.00019,28.04632]
[1780077499979,27.95,73884.79,9.8,0.38764,0.00019,28.04465]
[1780077501857,27.95,73886.08,9.8,0.38788,0.00019,28.05019]
[1780077502133,27.95,73886.08,9.8,0.38788,0.00019,28.05019]
[1780077503286,27.95,73885.94,9.8,0.38786,0.00019,28.0496]
[1780077503646,27.95,73885.94,9.8,0.38786,0.00019,28.0496]
[1780077508617,27.95,73882.88,9.8,0.38729,0.00019,28.03651]
[1780077508621,27.95,73882.88,9.8,0.38729,0.00019,28.03651]
[1780077508648,27.95,73879.74,9.8,0.3867,0.00019,28.02299]
[1780077508792,27.95,73879.74,9.8,0.3867,0.00019,28.02299]
[1780077509630,27.95,73879.74,9.8,0.3867,0.00019,28.02299]
[1780077509655,27.95,73872.32,9.8,0.38531,0.00019,27.99065]
[1780077511196,27.95,73871.71,9.8,0.38519,0.00019,27.98791]
[1780077511575,27.95,73871.71,9.8,0.38519,0.00019,27.98791]
[1780077511582,27.95,73871.71,9.8,0.38519,0.00019,27.98791]
[1780077511669,27.95,73871.77,9.8,0.38519,0.00019,27.98513]
[1780077512733,27.95,73871.77,9.8,0.38519,0.00019,27.98513]
[1780077513797,27.95,73877.42,9.8,0.38625,0.00019,28.0098]
[1780077516595,27.95,73877.18,9.8,0.3862,0.00019,28.00881]
[1780077521739,27.96,73878.62,9.8,0.38648,0.00019,28.01521]
[1780077523834,27.96,73880.49,9.8,0.38683,0.00019,28.02334]
[1780077525326,27.96,73883.82,9.8,0.38746,0.00019,28.0377]
[1780077525841,27.96,73894.47,9.8,0.38945,0.00019,28.08313]
[1780077527102,27.96,73894.47,9.8,0.38945,0.00019,28.08313]
[1780077527839,27.96,73896.03,9.8,0.38974,0.00019,28.08968]
[1780077528477,27.96,73896.03,9.8,0.38974,0.00019,28.08968]
[1780077529550,27.96,73895.19,9.8,0.38958,0.00019,28.08612]
[1780077530648,27.96,73897.64,9.8,0.39004,0.00019,28.09643]
[1780077531810,27.95,73909.93,9.8,0.39234,0.00019,28.14769]
[1780077533609,27.95,73909.93,9.8,0.39234,0.00019,28.14769]
[1780077538860,27.95,73906.71,9.8,0.39172,0.00019,28.13402]
[1780077540558,27.95,73906.71,9.8,0.39172,0.00019,28.13402]
[1780077540795,27.95,73905.93,9.8,0.39157,0.00019,28.13069]
[1780077545908,27.95,73904.0,9.8,0.3912,0.00019,28.12249]
[1780077549191,27.95,73904.28,9.8,0.39125,0.00019,28.12359]
[1780077554977,27.94,73906.38,9.8,0.39163,0.00019,28.13209]
[1780077560010,27.94,73905.02,9.8,0.39137,0.00019,28.12625]
[1780077565042,27.94,73906.12,9.8,0.39157,0.00019,28.13069]
[1780077570077,27.94,73903.68,9.8,0.3911,0.00019,28.12037]
[1780077572854,27.94,73905.4,9.8,0.39141,0.00019,28.12452]
[1780077572860,27.94,73905.4,9.8,0.39141,0.00019,28.12452]
[1780077577361,27.94,73899.03,9.8,0.39021,0.00019,28.09775]
[1780077579133,27.94,73892.28,9.8,0.38895,0.00019,28.06919]
[1780077585182,27.94,73885.21,9.8,0.38763,0.00019,28.03907]
[1780077590304,27.94,73883.93,9.8,0.38739,0.00019,28.03368]
[1780077590354,27.94,73883.93,9.8,0.38739,0.00019,28.03368]
[1780077590425,27.94,73883.93,9.8,0.38739,0.00019,28.03368]
[1780077590705,27.94,73883.93,9.8,0.38739,0.00019,28.03368]
[1780077591121,27.94,73883.46,9.8,0.3873,0.00019,28.03168]
[1780077591423,27.94,73883.46,9.8,0.3873,0.00019,28.03168]
[1780077592231,27.94,73875.07,9.8,0.38574,0.00019,27.99542]
[1780077594343,27.94,73872.3,9.8,0.38522,0.00019,27.98339]
[1780077595427,27.94,73872.3,9.8,0.38523,0.00019,27.98344]
[1780077599096,27.94,73871.73,9.8,0.38513,0.00019,27.98117]
[1780077599818,27.94,73871.73,9.8,0.38513,0.00019,27.98117]
[1780077599849,27.94,73871.73,9.8,0.38513,0.00019,27.98122]
[1780077599900,27.94,73871.73,9.8,0.38513,0.00019,27.98122]
[1780077600792,27.94,73871.73,9.8,0.38513,0.00019,27.98122]
[1780077600289,27.94,73880.12,9.8,0.3867,0.00019,28.0177]
[1780077600951,27.94,73880.12,9.8,0.3867,0.00019,28.0177]
[1780077601583,27.94,73880.12,9.8,0.3867,0.00019,28.0177]
[1780077601614,27.94,73880.12,9.8,0.3867,0.00019,28.0177]
[1780077601655,27.94,73894.66,9.8,0.38943,0.00019,28.07999]
[1780077601852,27.94,73894.66,9.8,0.38943,0.00019,28.07999]
[1780077602376,27.94,73894.66,9.8,0.38943,0.00019,28.07999]
[1780077602482,27.94,73894.66,9.8,0.38943,0.00019,28.07999]
[1780077604408,27.94,73898.07,9.8,0.39006,0.00019,28.09437]
[1780077606749,27.94,73907.16,9.8,0.39177,0.00019,28.13237]
[1780077606909,27.94,73907.31,9.8,0.39179,0.00019,28.13296]
[1780077606935,27.94,73907.31,9.8,0.39179,0.00019,28.13296]
[1780077607350,27.94,73895.55,9.8,0.38959,0.00019,28.08366]
[1780077610365,27.94,73891.42,9.8,0.38881,0.00019,28.06613]
[1780077613163,27.94,73891.71,9.8,0.38887,0.00019,28.06734]
[1780077617246,27.94,73900.04,9.8,0.39043,0.00019,28.10251]
[1780077619560,27.94,73895.93,9.8,0.38966,0.00019,28.08516]
[1780077620319,27.94,73899.02,9.8,0.39023,0.00019,28.09818]
[1780077622910,27.94,73904.65,9.8,0.39129,0.00019,28.12171]
[1780077623285,27.94,73904.65,9.8,0.39129,0.00019,28.12171]
[1780077623304,27.94,73904.65,9.8,0.39129,0.00019,28.12171]
[1780077623432,27.94,73904.65,9.8,0.39129,0.00019,28.12171]
[1780077623465,27.94,73894.77,9.8,0.38943,0.00019,28.08017]
[1780077625479,27.94,73886.18,9.8,0.38782,0.00019,28.04357]
[1780077629750,27.94,73880.23,9.8,0.38671,0.00019,28.01801]
[1780077629767,27.94,73880.23,9.8,0.38671,0.00019,28.01801]
[1780077630460,27.94,73876.59,9.8,0.38603,0.00019,28.00227]
[1780077630515,27.94,73876.59,9.8,0.38603,0.00019,28.00227]
[1780077631143,27.94,73871.9,9.8,0.38516,0.00019,27.98186]
[1780077631237,27.94,73871.9,9.8,0.38516,0.00019,27.98186]
[1780077631522,27.94,73869.68,9.8,0.38473,0.00019,27.96922]
[1780077632096,27.94,73869.68,9.8,0.38473,0.00019,27.96922]
[1780077632233,27.94,73869.68,9.8,0.38473,0.00019,27.96922]
[1780077632271,27.94,73869.68,9.8,0.38473,0.00019,27.96922]
[1780077632501,27.94,73869.68,9.8,0.38473,0.00019,27.96922]
[1780077633660,27.94,73869.82,9.8,0.38476,0.00019,27.96977]
[1780077633826,27.94,73869.82,9.8,0.38476,0.00019,27.96977]
[1780077635020,27.94,73869.16,9.8,0.38463,0.00019,27.96674]
[1780077635531,27.94,73869.16,9.8,0.38463,0.00019,27.96674]
[1780077640516,27.94,73867.64,9.8,0.38433,0.00019,27.95979]
[1780077640651,27.94,73867.64,9.8,0.38433,0.00019,27.95979]
[1780077643353,27.94,73874.83,9.8,0.38567,0.00019,27.99107]
[1780077643659,27.94,73874.83,9.8,0.38567,0.00019,27.99107]
[1780077643857,27.94,73874.83,9.8,0.38567,0.00019,27.99107]
[1780077643693,27.94,73875.8,9.8,0.38584,0.00019,27.99522]
[1780077645052,27.94,73874.89,9.8,0.38567,0.00019,27.9913]
[1780077646165,27.94,73875.33,9.8,0.38576,0.00019,27.99325]
[1780077646188,27.94,73875.33,9.8,0.38576,0.00019,27.99325]
[1780077646269,27.94,73875.33,9.8,0.38576,0.00019,27.99325]
[1780077646569,27.94,73875.33,9.8,0.38576,0.00019,27.99325]
[1780077647062,27.94,73879.55,9.8,0.38655,0.00019,28.01162]
[1780077647411,27.94,73879.55,9.8,0.38655,0.00019,28.01162]
[1780077647847,27.94,73879.55,9.8,0.38655,0.00019,28.01162]
[1780077647863,27.94,73879.55,9.8,0.38655,0.00019,28.01162]
[1780077647885,27.94,73879.55,9.8,0.38655,0.00019,28.01162]
[1780077647915,27.94,73876.58,9.8,0.386,0.00019,27.99876]
[1780077648727,27.94,73873.51,9.8,0.38542,0.00019,27.9853]
[1780077649501,27.94,73873.51,9.8,0.38542,0.00019,27.9853]
[1780077650275,27.94,73871.24,9.8,0.38499,0.00019,27.9753]
[1780077650306,27.94,73871.24,9.8,0.38499,0.00019,27.9753]
[1780077650389,27.94,73871.24,9.8,0.38499,0.00019,27.9753]
[1780077652335,27.93,73859.35,9.8,0.38276,0.00019,27.92267]
[1780077656797,27.93,73857.37,9.8,0.38239,0.00019,27.91369]
[1780077656839,27.93,73857.37,9.8,0.38239,0.00019,27.91369]
[1780077656900,27.93,73857.37,9.8,0.38239,0.00019,27.91369]
[1780077657138,27.93,73861.38,9.8,0.38313,0.00019,27.93151]
[1780077660663,27.93,73864.28,9.8,0.38367,0.00019,27.9442]
[1780077663996,27.93,73868.13,9.8,0.38438,0.00019,27.96095]
[1780077664704,27.93,73868.13,9.8,0.38438,0.00019,27.96095]
[1780077664971,27.93,73870.32,9.8,0.38478,0.00019,27.97051]
[1780077665694,27.93,73870.32,9.8,0.38478,0.00019,27.97051]
[1780077666862,27.93,73876.81,9.8,0.386,0.00019,27.99886]
[1780077666875,27.93,73876.81,9.8,0.386,0.00019,27.99886]
[1780077667862,27.93,73877.02,9.8,0.38604,0.00019,27.99979]
[1780077668240,27.93,73877.02,9.8,0.38604,0.00019,27.99979]
[1780077668818,27.93,73877.02,9.8,0.38604,0.00019,27.99979]
[1780077668826,27.93,73877.02,9.8,0.38604,0.00019,27.99979]
[1780077670840,27.93,73880.3,9.8,0.38665,0.00019,28.01408]
[1780077670870,27.93,73880.3,9.8,0.38665,0.00019,28.01408]
[1780077670961,27.93,73879.85,9.8,0.38657,0.00019,28.01216]
[1780077671034,27.93,73879.85,9.8,0.38657,0.00019,28.01216]
[1780077671890,27.93,73871.8,9.8,0.38507,0.00019,27.97714]
[1780077672676,27.93,73871.8,9.8,0.38507,0.00019,27.97714]
[1780077673178,27.93,73872.05,9.8,0.38511,0.00019,27.97817]
[1780077673747,27.93,73872.05,9.8,0.38511,0.00019,27.97817]
[1780077673982,27.93,73874.31,9.8,0.38553,0.00019,27.98797]
[1780077674255,27.93,73874.31,9.8,0.38553,0.00019,27.98797]
[1780077675403,27.93,73873.85,9.8,0.38544,0.00019,27.98588]
[1780077675897,27.93,73873.85,9.8,0.38544,0.00019,27.98588]
[1780077676700,27.93,73871.09,9.8,0.38492,0.00019,27.97373]
[1780077676933,27.93,73871.09,9.8,0.38492,0.00019,27.97373]
[1780077677217,27.92,73873.41,9.8,0.38535,0.00019,27.98381]
[1780077677949,27.92,73875.82,9.8,0.3858,0.00019,27.99425]
[1780077678727,27.92,73875.82,9.8,0.3858,0.00019,27.99425]
[1780077679984,27.92,73875.25,9.8,0.38569,0.00019,27.99169]
[1780077683845,27.92,73875.21,9.8,0.38567,0.00019,27.99127]
[1780077683934,27.92,73875.68,9.8,0.38575,0.00019,27.99316]
[1780077684369,27.92,73875.68,9.8,0.38575,0.00019,27.99316]
[1780077684428,27.92,73875.68,9.8,0.38575,0.00019,27.99316]
[1780077684696,27.92,73875.68,9.8,0.38575,0.00019,27.99316]
[1780077685039,27.92,73875.91,9.8,0.38579,0.00019,27.9942]
[1780077685186,27.92,73875.91,9.8,0.38579,0.00019,27.9942]
[1780077686893,27.92,73881.69,9.8,0.38688,0.00019,28.0193]
[1780077688283,27.92,73888.79,9.8,0.38821,0.00019,28.04984]
[1780077688352,27.92,73888.79,9.8,0.38821,0.00019,28.04984]
[1780077691311,27.92,73890.85,9.8,0.3886,0.00019,28.05866]
[1780077691340,27.92,73890.85,9.8,0.3886,0.00019,28.05866]
[1780077691776,27.92,73890.85,9.8,0.3886,0.00019,28.05866]
[1780077691827,27.92,73890.29,9.8,0.38848,0.00019,28.05332]
[1780077692542,27.92,73890.29,9.8,0.38848,0.00019,28.05332]
[1780077693382,27.92,73883.08,9.8,0.38712,0.00019,28.02229]
[1780077694246,27.92,73881.57,9.8,0.38684,0.00019,28.01568]
[1780077694251,27.92,73881.57,9.8,0.38684,0.00019,28.01568]
[1780077694276,27.92,73881.21,9.8,0.38676,0.00019,28.01404]
[1780077696125,27.92,73881.1,9.8,0.38674,0.00019,28.01356]
[1780077697915,27.92,73880.88,9.8,0.38671,0.00019,28.01267]
[1780077698288,27.92,73881.38,9.8,0.3868,0.00019,28.01487]
[1780077698719,27.92,73881.38,9.8,0.3868,0.00019,28.01487]
[1780077699068,27.92,73880.65,9.8,0.38667,0.00019,28.01174]
[1780077701389,27.92,73880.41,9.8,0.38662,0.00019,28.01074]
[1780077701433,27.92,73880.41,9.8,0.38662,0.00019,28.01074]
[1780077702100,27.92,73890.33,9.8,0.38848,0.00019,28.05344]
[1780077703389,27.92,73890.33,9.8,0.38848,0.00019,28.05344]
[1780077703491,27.92,73890.33,9.8,0.38848,0.00019,28.05344]
[1780077705194,27.92,73893.43,9.8,0.38907,0.00019,28.06668]
[1780077708269,27.92,73893.09,9.8,0.389,0.00019,28.06524]
[1780077708619,27.92,73893.09,9.8,0.389,0.00019,28.06524]
[1780077710299,27.92,73889.82,9.8,0.38839,0.00019,28.05131]
[1780077711348,27.92,73889.03,9.8,0.38824,0.00019,28.04795]
[1780077711660,27.92,73889.03,9.8,0.38824,0.00019,28.04795]
[1780077711828,27.92,73889.03,9.8,0.38824,0.00019,28.04795]
[1780077712798,27.92,73886.29,9.8,0.38773,0.00019,28.03622]
[1780077713021,27.92,73883.92,9.8,0.38729,0.00019,28.02605]
[1780077713302,27.92,73883.92,9.8,0.38729,0.00019,28.02605]
[1780077713425,27.92,73883.92,9.8,0.38729,0.00019,28.02605]
[1780077714097,27.92,73884.23,9.8,0.38735,0.00019,28.02741]
[1780077716460,27.92,73881.86,9.8,0.3869,0.00019,28.01722]
[1780077716471,27.92,73881.86,9.8,0.3869,0.00019,28.01722]
[1780077716496,27.92,73881.86,9.8,0.3869,0.00019,28.01722]
[1780077716507,27.92,73881.05,9.8,0.38675,0.00019,28.01378]
[1780077717722,27.92,73881.05,9.8,0.38675,0.00019,28.01378]
[1780077717745,27.92,73881.05,9.8,0.38675,0.00019,28.01378]
[1780077718406,27.92,73877.61,9.8,0.38611,0.00019,27.99878]
[1780077718425,27.92,73877.61,9.8,0.38611,0.00019,27.99878]
[1780077718491,27.92,73877.61,9.8,0.38611,0.00019,27.99878]
[1780077718710,27.92,73877.61,9.8,0.38611,0.00019,27.99878]
[1780077719740,27.92,73860.27,9.8,0.38286,0.00019,27.92238]
[1780077721196,27.92,73858.87,9.8,0.3826,0.00019,27.91614]
[1780077721208,27.92,73858.87,9.8,0.3826,0.00019,27.91614]
[1780077721215,27.92,73858.87,9.8,0.3826,0.00019,27.91614]
[1780077721281,27.92,73858.87,9.8,0.3826,0.00019,27.91614]
[1780077721584,27.92,73853.6,9.8,0.38161,0.00019,27.89248]
[1780077722612,27.92,73853.6,9.8,0.38161,0.00019,27.89248]
[1780077723704,27.92,73847.76,9.8,0.38051,0.00019,27.866]
[1780077724563,27.92,73847.28,9.8,0.38042,0.00019,27.86369]
[1780077727009,27.91,73847.03,9.8,0.38035,0.00019,27.86214]
[1780077729132,27.91,73848.32,9.8,0.38058,0.00019,27.86771]
[1780077729297,27.91,73851.09,9.8,0.38109,0.00019,27.88009]
[1780077730422,27.91,73851.09,9.8,0.38109,0.00019,27.88009]
[1780077733325,27.91,73860.61,9.8,0.38286,0.00019,27.92266]
[1780077736721,27.91,73861.19,9.8,0.38297,0.00019,27.92515]
[1780077737064,27.91,73863.78,9.8,0.38345,0.00019,27.93661]
[1780077739392,27.9,73866.27,9.8,0.38391,0.00019,27.94752]
[1780077739415,27.9,73866.27,9.8,0.38391,0.00019,27.94752]
[1780077739502,27.9,73866.27,9.8,0.38391,0.00019,27.94752]
[1780077739547,27.9,73868.46,9.8,0.38432,0.00019,27.95713]
[1780077740376,27.9,73875.8,9.8,0.3857,0.00019,27.98937]
[1780077741408,27.9,73875.8,9.8,0.3857,0.00019,27.98937]
[1780077742302,27.9,73878.22,9.8,0.38615,0.00019,27.99994]
[1780077742323,27.9,73878.22,9.8,0.38615,0.00019,27.99994]
[1780077742348,27.9,73878.22,9.8,0.38615,0.00019,27.99994]
[1780077742556,27.9,73878.22,9.8,0.38615,0.00019,27.99994]
[1780077742639,27.9,73878.22,9.8,0.38615,0.00019,27.99994]
[1780077743258,27.9,73882.75,9.8,0.387,0.00019,28.0196]
[1780077743973,27.9,73882.75,9.8,0.387,0.00019,28.0196]
[1780077743401,27.91,73890.63,9.8,0.38848,0.00019,28.05346]
[1780077745936,27.91,73893.97,9.8,0.38911,0.00019,28.06769]
[1780077751097,27.9,73900.97,9.8,0.39042,0.00019,28.09721]
[1780077756494,27.9,73905.48,9.8,0.39125,0.00019,28.11305]
[1780077761824,27.9,73903.83,9.8,0.39093,0.00019,28.10605]
[1780077765016,27.9,73902.5,9.8,0.39068,0.00019,28.10042]
[1780077765064,27.9,73901.37,9.8,0.39047,0.00019,28.09565]
[1780077765215,27.9,73901.37,9.8,0.39047,0.00019,28.09565]
[1780077765612,27.9,73901.37,9.8,0.39047,0.00019,28.09565]
[1780077771599,27.9,73902.42,9.8,0.39066,0.00019,28.09997]
[1780077776636,27.9,73903.81,9.8,0.39092,0.00019,28.10573]
[1780077781127,27.9,73900.45,9.8,0.39028,0.00019,28.09155]
[1780077786705,27.9,73897.06,9.8,0.38965,0.00019,28.07724]
[1780077790922,27.9,73896.93,9.8,0.38962,0.00019,28.07669]
[1780077790972,27.9,73896.93,9.8,0.38962,0.00019,28.07669]
[1780077791095,27.9,73893.69,9.8,0.38901,0.00019,28.06295]
[1780077791199,27.9,73893.69,9.8,0.38901,0.00019,28.06295]
[1780077791618,27.9,73893.69,9.8,0.38901,0.00019,28.06295]
[1780077791815,27.9,73893.69,9.8,0.38901,0.00019,28.06295]
[1780077791972,27.9,73893.69,9.8,0.38901,0.00019,28.06295]
[1780077792011,27.9,73893.69,9.8,0.38901,0.00019,28.06295]
[1780077792057,27.9,73884.41,9.8,0.38727,0.00019,28.02322]
[1780077792626,27.9,73884.41,9.8,0.38727,0.00019,28.02322]
[1780077792680,27.9,73884.41,9.8,0.38727,0.00019,28.02322]
[1780077795957,27.9,73876.27,9.8,0.38574,0.00019,27.98781]
[1780077799892,27.9,73880.09,9.8,0.38646,0.00019,28.00446]
[1780077801175,27.9,73880.63,9.8,0.38656,0.00019,28.00685]
[1780077802135,27.9,73882.16,9.8,0.38685,0.00019,28.01349]
[1780077804390,27.9,73881.17,9.8,0.38667,0.00019,28.00925]
[1780077804489,27.9,73881.17,9.8,0.38667,0.00019,28.00925]
[1780077805049,27.9,73881.17,9.8,0.38667,0.00019,28.00925]
[1780077805459,27.9,73880.19,9.8,0.38648,0.00019,28.00502]
[1780077807707,27.9,73874.35,9.8,0.38539,0.00019,27.97966]
[1780077808910,27.9,73874.2,9.8,0.38537,0.00019,27.97904]
[1780077808933,27.9,73874.2,9.8,0.38537,0.00019,27.97904]
[1780077809024,27.9,73874.2,9.8,0.38537,0.00019,27.97904]
[1780077809168,27.9,73872.88,9.8,0.38512,0.00019,27.97331]
[1780077809996,27.9,73872.88,9.8,0.38512,0.00019,27.97331]
[1780077810043,27.9,73865.12,9.8,0.38367,0.00019,27.93907]
[1780077815914,27.9,73865.84,9.8,0.38378,0.00019,27.93901]
[1780077819208,27.9,73872.42,9.8,0.385,0.00019,27.96785]
[1780077819874,27.9,73872.42,9.8,0.385,0.00019,27.96785]
[1780077823484,27.89,73866.23,9.8,0.38383,0.00019,27.94036]
[1780077823513,27.89,73866.23,9.8,0.38383,0.00019,27.94036]
[1780077827011,27.89,73875.29,9.8,0.38552,0.00019,27.98001]
[1780077828466,27.89,73875.18,9.8,0.38549,0.00019,27.97938]
[1780077828485,27.89,73875.18,9.8,0.38549,0.00019,27.97938]
[1780077828504,27.89,73875.18,9.8,0.38549,0.00019,27.97938]
[1780077829006,27.89,73876.18,9.8,0.38568,0.00019,27.98368]
[1780077829697,27.89,73876.18,9.8,0.38568,0.00019,27.98368]
[1780077830791,27.89,73879.1,9.8,0.38623,0.00019,27.99644]
[1780077830813,27.89,73879.1,9.8,0.38623,0.00019,27.99644]
[1780077831143,27.89,73879.97,9.8,0.38639,0.00019,28.00026]
[1780077832496,27.89,73885.2,9.8,0.38737,0.00019,28.02291]
[1780077832871,27.89,73885.2,9.8,0.38737,0.00019,28.02291]
[1780077834587,27.89,73883.74,9.8,0.3871,0.00019,28.01667]
[1780077839104,27.89,73885.15,9.8,0.38737,0.00019,28.02285]
[1780077844394,27.89,73887.53,9.8,0.38782,0.00019,28.0332]
[1780077845532,27.89,73886.11,9.8,0.38756,0.00019,28.02714]
[1780077845633,27.89,73884.33,9.8,0.38723,0.00019,28.01951]
[1780077846346,27.89,73884.33,9.8,0.38723,0.00019,28.01951]
[1780077846397,27.89,73884.33,9.8,0.38723,0.00019,28.01951]
[1780077846432,27.89,73884.33,9.8,0.38723,0.00019,28.01951]
[1780077846518,27.89,73884.33,9.8,0.38723,0.00019,28.01951]
[1780077848900,27.89,73878.09,9.8,0.38606,0.00019,27.99249]
[1780077849088,27.89,73878.09,9.8,0.38606,0.00019,27.99249]
[1780077849091,27.89,73878.09,9.8,0.38606,0.00019,27.99249]
[1780077849152,27.89,73877.54,9.8,0.38595,0.00019,27.98995]
[1780077851835,27.89,73879.2,9.8,0.38626,0.00019,27.99722]
[1780077851848,27.89,73879.2,9.8,0.38626,0.00019,27.99722]
[1780077851944,27.89,73879.2,9.8,0.38626,0.00019,27.99722]
[1780077852160,27.89,73880.47,9.8,0.3865,0.00019,28.00282]
[1780077852173,27.89,73888.23,9.8,0.38796,0.00019,28.03628]
[1780077853220,27.89,73888.23,9.8,0.38796,0.00019,28.03628]
[1780077858900,27.89,73891.81,9.8,0.38863,0.00019,28.05167]
[1780077860535,27.9,73891.94,9.8,0.38866,0.00019,28.05225]
[1780077860593,27.9,73891.94,9.8,0.38866,0.00019,28.05225]
[1780077861025,27.9,73891.94,9.8,0.38866,0.00019,28.05225]
[1780077861088,27.9,73891.94,9.8,0.38866,0.00019,28.05225]
[1780077861164,27.9,73892.37,9.8,0.38874,0.00019,28.05411]
[1780077861506,27.9,73892.37,9.8,0.38874,0.00019,28.05411]
[1780077861524,27.9,73892.37,9.8,0.38874,0.00019,28.05411]
[1780077861978,27.9,73892.37,9.8,0.38874,0.00019,28.05411]
[1780077861981,27.9,73892.37,9.8,0.38874,0.00019,28.05411]
[1780077862068,27.9,73907.04,9.8,0.3915,0.00019,28.116]
[1780077862133,27.9,73907.04,9.8,0.3915,0.00019,28.116]
[1780077862933,27.9,73918.76,9.8,0.3937,0.00019,28.16445]
[1780077863331,27.9,73918.76,9.8,0.3937,0.00019,28.16445]
[1780077864616,27.9,73922.93,9.8,0.39449,0.00019,28.18149]
[1780077864735,27.9,73922.93,9.8,0.39449,0.00019,28.18149]
[1780077868332,27.89,73926.59,9.8,0.39517,0.00019,28.19613]
[1780077874662,27.89,73931.32,9.8,0.39603,0.00019,28.21185]
[1780077874918,27.89,73931.32,9.8,0.39603,0.00019,28.21185]
[1780077875190,27.88,73930.71,9.8,0.3959,0.00019,28.20924]
[1780077876132,27.88,73930.71,9.8,0.3959,0.00019,28.20924]
[1780077876343,27.88,73917.28,9.8,0.39337,0.00019,28.1545]
[1780077878056,27.88,73917.28,9.8,0.39337,0.00019,28.1545]
[1780077881446,27.88,73911.32,9.8,0.39224,0.00019,28.12969]
[1780077881459,27.88,73911.32,9.8,0.39224,0.00019,28.12969]
[1780077881513,27.88,73911.32,9.8,0.39224,0.00019,28.12969]
[1780077882950,27.88,73905.98,9.8,0.39123,0.00019,28.10737]
[1780077883893,27.88,73904.01,9.8,0.39086,0.00019,28.0991]
[1780077888943,27.88,73897.85,9.8,0.3897,0.00019,28.0731]
[1780077889054,27.88,73897.85,9.8,0.3897,0.00019,28.0731]
[1780077890022,27.88,73898.14,9.8,0.38975,0.00019,28.07433]
[1780077890087,27.88,73907.03,9.8,0.39142,0.00019,28.11171]
[1780077895476,27.88,73916.7,9.8,0.39323,0.00019,28.15163]
[1780077898203,27.88,73919.03,9.8,0.39367,0.00019,28.16112]
[1780077898620,27.88,73919.03,9.8,0.39367,0.00019,28.16112]
[1780077898629,27.88,73919.03,9.8,0.39367,0.00019,28.16112]
[1780077898929,27.88,73919.03,9.8,0.39367,0.00019,28.16112]
[1780077898968,27.88,73901.03,9.8,0.39028,0.00019,28.08619]
[1780077899290,27.88,73901.03,9.8,0.39028,0.00019,28.08619]
[1780077899829,27.88,73891.7,9.8,0.38852,0.00019,28.04658]
[1780077900419,27.88,73891.7,9.8,0.38852,0.00019,28.04658]
[1780077900556,27.88,73891.7,9.8,0.38852,0.00019,28.04658]
[1780077900862,27.88,73891.7,9.8,0.38852,0.00019,28.04658]
[1780077901145,27.88,73891.7,9.8,0.38852,0.00019,28.04658]
[1780077901520,27.88,73902.8,9.8,0.39061,0.00019,28.09365]
[1780077906555,27.87,73905.6,9.8,0.39113,0.00019,28.10529]
[1780077911590,27.87,73907.25,9.8,0.39144,0.00019,28.11208]
[1780077913789,27.87,73906.47,9.8,0.39129,0.00019,28.1088]
[1780077915619,27.87,73894.69,9.8,0.38907,0.00019,28.05904]
[1780077916439,27.87,73894.69,9.8,0.38907,0.00019,28.05904]
[1780077916874,27.87,73894.69,9.8,0.38907,0.00019,28.05904]
[1780077917603,27.87,73894.26,9.8,0.38899,0.00019,28.05721]
[1780077917653,27.87,73894.26,9.8,0.38899,0.00019,28.05721]
[1780077917973,27.87,73892.62,9.8,0.38868,0.00019,28.05022]
[1780077918581,27.87,73892.62,9.8,0.38868,0.00019,28.05022]
[1780077919863,27.87,73892.56,9.8,0.38867,0.00019,28.04996]
[1780077919884,27.87,73892.56,9.8,0.38867,0.00019,28.04996]
[1780077920134,27.87,73892.56,9.8,0.38867,0.00019,28.04996]
[1780077920306,27.87,73892.12,9.8,0.38859,0.00019,28.04808]
[1780077920316,27.87,73892.12,9.8,0.38859,0.00019,28.04808]
[1780077920656,27.87,73892.12,9.8,0.38859,0.00019,28.04808]
[1780077921305,27.87,73890.03,9.8,0.38819,0.00019,28.03913]
[1780077921903,27.87,73890.03,9.8,0.38819,0.00019,28.03913]
[1780077921944,27.87,73890.03,9.8,0.38819,0.00019,28.03913]
[1780077921993,27.87,73890.03,9.8,0.38819,0.00019,28.03913]
[1780077922016,27.87,73890.03,9.8,0.38819,0.00019,28.03913]
[1780077922350,27.87,73886.85,9.8,0.3876,0.00019,28.02548]
[1780077922529,27.87,73886.85,9.8,0.3876,0.00019,28.02548]
[1780077922669,27.87,73886.85,9.8,0.3876,0.00019,28.02548]
[1780077923145,27.87,73886.85,9.8,0.3876,0.00019,28.02548]
[1780077923203,27.87,73859.77,9.8,0.38251,0.00019,27.90652]
[1780077923341,27.87,73859.77,9.8,0.38251,0.00019,27.90652]
[1780077923520,27.87,73859.77,9.8,0.38251,0.00019,27.90652]
[1780077923624,27.87,73859.77,9.8,0.38251,0.00019,27.90652]
[1780077924042,27.87,73859.77,9.8,0.38251,0.00019,27.90652]
[1780077924143,27.87,73853.4,9.8,0.38131,0.00019,27.87777]
[1780077925638,27.87,73853.77,9.8,0.38138,0.00019,27.8793]
[1780077926439,27.87,73851.95,9.8,0.38103,0.00019,27.87094]
[1780077929069,27.86,73854.77,9.8,0.38154,0.00019,27.88339]
[1780077929193,27.86,73854.77,9.8,0.38154,0.00019,27.88339]
[1780077930130,27.86,73853.32,9.8,0.38127,0.00019,27.87672]
[1780077930350,27.86,73846.46,9.8,0.37998,0.00019,27.84549]
[1780077930699,27.86,73846.46,9.8,0.37998,0.00019,27.84549]
[1780077933742,27.86,73850.7,9.8,0.38074,0.00019,27.86138]
[1780077934773,27.85,73860.07,9.8,0.38248,0.00019,27.90329]
[1780077939808,27.85,73859.69,9.8,0.38238,0.00019,27.90082]
[1780077944843,27.84,73858.62,9.8,0.38214,0.00019,27.89526]
[1780077946537,27.84,73855.54,9.8,0.38156,0.00019,27.88126]
[1780077946857,27.84,73846.52,9.8,0.37986,0.00019,27.84024]
[1780077951892,27.83,73843.04,9.8,0.37918,0.00019,27.82371]
[1780077955403,27.83,73845.98,9.8,0.37972,0.00019,27.83682]
[1780077956626,27.83,73848.42,9.8,0.38017,0.00019,27.84782]
[1780077961970,27.77,73854.34,9.8,0.38103,0.00019,27.86913]
[1780077966324,27.75,73856.9,9.8,0.38143,0.00019,27.87901]
[1780077969247,27.74,73856.61,9.8,0.38131,0.00019,27.87626]
[1780077972036,27.73,73847.2,9.8,0.37952,0.00019,27.83286]
[1780077974050,27.72,73854.72,9.8,0.38088,0.00019,27.86599]
[1780077979085,27.72,73856.2,9.8,0.38113,0.00019,27.87209]
[1780077982847,27.71,73856.53,9.8,0.38118,0.00019,27.87321]
[1780077988148,27.7,73856.77,9.8,0.38119,0.00019,27.87355]
[1780077993183,27.7,73856.24,9.8,0.38105,0.00019,27.86756]
[1780077996069,27.7,73852.93,9.8,0.38041,0.00019,27.85225]
[1780077996209,27.7,73852.93,9.8,0.38041,0.00019,27.85225]
[1780077996204,27.69,73870.99,9.8,0.38381,0.00019,27.93355]
[1780077996332,27.69,73870.99,9.8,0.38381,0.00019,27.93355]
[1780077996565,27.69,73870.99,9.8,0.38381,0.00019,27.93355]
[1780077996626,27.69,73870.99,9.8,0.38381,0.00019,27.93355]
[1780077997177,27.69,73870.99,9.8,0.38381,0.00019,27.93355]
[1780077997211,27.69,73885.73,9.8,0.38659,0.00019,27.99849]
[1780077998418,27.69,73885.62,9.8,0.38654,0.00019,27.9974]
[1780078004260,27.68,73884.6,9.8,0.38633,0.00019,27.99263]
[1780078009889,27.68,73882.06,9.8,0.38584,0.00019,27.98128]
[1780078012541,27.68,73882.1,9.8,0.38584,0.00019,27.98131]
[1780078013234,27.68,73882.1,9.8,0.38584,0.00019,27.98131]
[1780078013241,27.68,73881.55,9.8,0.38573,0.00019,27.9788]
[1780078013311,27.68,73881.55,9.8,0.38573,0.00019,27.9788]
[1780078013564,27.68,73881.55,9.8,0.38573,0.00019,27.9788]
[1780078013611,27.68,73881.55,9.8,0.38573,0.00019,27.9788]
[1780078016328,27.68,73874.4,9.8,0.38437,0.00019,27.94691]
[1780078016354,27.68,73874.4,9.8,0.38437,0.00019,27.94691]
[1780078016536,27.68,73874.4,9.8,0.38437,0.00019,27.94691]
[1780078017005,27.68,73874.4,9.8,0.38437,0.00019,27.94691]
[1780078017132,27.68,73874.4,9.8,0.38437,0.00019,27.94691]
[1780078017193,27.66,73876.75,9.8,0.38474,0.00019,27.95566]
[1780078017471,27.66,73876.75,9.8,0.38474,0.00019,27.95566]
[1780078017814,27.66,73876.75,9.8,0.38474,0.00019,27.95566]
[1780078018111,27.66,73876.75,9.8,0.38474,0.00019,27.95566]
[1780078019953,27.66,73887.73,9.8,0.38681,0.00019,28.00386]
[1780078025418,27.65,73889.55,9.8,0.38713,0.00019,28.01138]
[1780078030453,27.64,73891.79,9.8,0.38749,0.00019,28.01967]
[1780078032803,27.64,73893.16,9.8,0.38775,0.00019,28.02555]
[1780078035039,27.64,73899.19,9.8,0.38888,0.00019,28.05143]
[1780078038066,27.61,73907.26,9.8,0.3903,0.00019,28.0835]
[1780078038076,27.61,73907.26,9.8,0.3903,0.00019,28.0835]
[1780078038422,27.59,73910.74,9.8,0.39087,0.00019,28.09648]
[1780078039702,27.59,73912.6,9.8,0.39122,0.00019,28.10435]
[1780078041461,27.56,73913.21,9.8,0.39124,0.00019,28.10492]
[1780078041902,27.56,73913.21,9.8,0.39124,0.00019,28.10492]
[1780078041917,27.56,73913.21,9.8,0.39124,0.00019,28.10492]
[1780078042245,27.56,73913.21,9.8,0.39124,0.00019,28.10492]
[1780078042761,27.54,73916.31,9.8,0.39173,0.00019,28.11603]
[1780078043235,27.54,73929.79,9.8,0.3943,0.00019,28.17221]
[1780078044108,27.54,73929.79,9.8,0.3943,0.00019,28.17221]
[1780078044192,27.54,73929.79,9.8,0.3943,0.00019,28.17221]
[1780078044820,27.54,73931.7,9.8,0.39466,0.00019,28.18006]
[1780078046641,27.54,73935.12,9.8,0.39532,0.00019,28.19407]
[1780078047272,27.54,73935.12,9.8,0.39532,0.00019,28.19407]
[1780078050699,27.54,73936.46,9.8,0.39556,0.00019,28.19937]
[1780078050732,27.54,73936.46,9.8,0.39556,0.00019,28.19937]
[1780078051624,27.54,73938.19,9.8,0.39589,0.00019,28.20639]
[1780078051725,27.53,73947.48,9.8,0.39764,0.00019,28.24061]
[1780078056465,27.52,73951.31,9.8,0.39833,0.00019,28.25521]
[1780078061674,27.52,73955.49,9.8,0.39911,0.00019,28.27151]
[1780078061837,27.52,73955.49,9.8,0.39911,0.00019,28.27151]
[1780078062081,27.52,73955.49,9.8,0.39911,0.00019,28.27151]
[1780078064413,27.51,73959.82,9.8,0.39993,0.00019,28.28842]
[1780078069727,27.51,73961.08,9.8,0.40015,0.00019,28.29289]
[1780078072748,27.5,73951.74,9.8,0.39834,0.00019,28.25562]
[1780078077385,27.5,73950.72,9.8,0.39813,0.00019,28.25131]
[1780078082019,27.5,73951.27,9.8,0.39823,0.00019,28.25329]
[1780078082051,27.5,73951.27,9.8,0.39823,0.00019,28.25329]
[1780078082534,27.5,73951.77,9.8,0.39832,0.00019,28.25523]
[1780078085487,27.5,73940.53,9.8,0.39616,0.00019,28.20974]
[1780078085737,27.5,73940.53,9.8,0.39616,0.00019,28.20974]
[1780078086131,27.5,73940.53,9.8,0.39616,0.00019,28.20974]
[1780078086140,27.5,73940.53,9.8,0.39616,0.00019,28.20974]
[1780078086178,27.5,73937.89,9.8,0.39565,0.00019,28.19894]
[1780078086740,27.5,73937.89,9.8,0.39565,0.00019,28.19894]
[1780078087175,27.5,73937.89,9.8,0.39565,0.00019,28.19894]
[1780078087225,27.5,73937.89,9.8,0.39565,0.00019,28.19894]
[1780078087355,27.49,73930.12,9.8,0.39416,0.00019,28.16684]
[1780078087824,27.49,73930.12,9.8,0.39416,0.00019,28.16684]
[1780078087853,27.48,73917.48,9.8,0.39169,0.00019,28.11282]
[1780078092889,27.47,73916.79,9.8,0.39153,0.00019,28.10948]
[1780078097924,27.47,73916.24,9.8,0.39141,0.00019,28.10673]
[1780078098755,27.47,73916.24,9.8,0.39141,0.00019,28.10673]
[1780078099098,27.47,73916.24,9.8,0.39141,0.00019,28.10673]
[1780078099546,27.47,73914.15,9.8,0.391,0.00019,28.09779]
[1780078099980,27.47,73914.15,9.8,0.391,0.00019,28.09779]
[1780078100051,27.47,73896.69,9.8,0.38767,0.00019,28.02257]
[1780078100726,27.47,73896.69,9.8,0.38767,0.00019,28.02257]
[1780078103630,27.47,73905.09,9.8,0.38926,0.00019,28.05883]
[1780078104546,27.47,73906.08,9.8,0.38945,0.00019,28.06303]
[1780078108179,27.46,73911.2,9.8,0.39042,0.00019,28.08477]
[1780078109904,27.46,73907.71,9.8,0.38974,0.00019,28.06969]
[1780078114349,27.46,73914.61,9.8,0.39104,0.00019,28.0959]
[1780078116590,27.46,73908.56,9.8,0.38987,0.00019,28.06985]
[1780078121091,27.45,73898.34,9.8,0.38791,0.00019,28.02544]
[1780078123281,27.45,73898.94,9.8,0.38802,0.00019,28.02801]
[1780078125934,27.45,73909.15,9.8,0.38996,0.00019,28.07194]
[1780078131296,27.45,73907.66,9.8,0.38966,0.00019,28.06525]
[1780078133688,27.45,73910.57,9.8,0.39021,0.00019,28.07753]
[1780078139217,27.44,73911.74,9.8,0.39041,0.00019,28.08216]
[1780078141821,27.44,73911.29,9.8,0.39032,0.00019,28.0801]
[1780078145028,27.44,73920.21,9.8,0.39202,0.00019,28.11775]
[1780078146093,27.44,73918.99,9.8,0.39178,0.00019,28.11252]
[1780078149516,27.43,73918.73,9.8,0.39171,0.00019,28.1111]
[1780078155333,27.43,73914.63,9.8,0.39091,0.00019,28.09335]
[1780078159452,27.42,73913.37,9.8,0.39066,0.00019,28.0877]
[1780078163491,27.42,73913.39,9.8,0.39064,0.00019,28.08746]
[1780078164393,27.42,73922.72,9.8,0.39243,0.00019,28.12693]
[1780078165687,27.42,73925.48,9.8,0.39295,0.00019,28.13844]
[1780078165821,27.42,73925.48,9.8,0.39295,0.00019,28.13844]
[1780078169323,27.42,73926.0,9.8,0.39304,0.00019,28.14035]
[1780078170378,27.41,73925.35,9.8,0.39291,0.00019,28.13753]
[1780078172545,27.41,73929.98,9.8,0.39377,0.00019,28.15366]
[1780078174181,27.41,73930.19,9.8,0.39381,0.00019,28.15444]
[1780078174422,27.41,73930.19,9.8,0.39381,0.00019,28.15444]
[1780078176109,27.41,73936.5,9.8,0.39501,0.00019,28.18044]
[1780078179760,27.41,73935.53,9.8,0.39482,0.00019,28.17625]
[1780078180740,27.4,73934.88,9.8,0.39468,0.00019,28.17346]
[1780078180808,27.4,73934.88,9.8,0.39468,0.00019,28.17346]
[1780078180972,27.4,73934.88,9.8,0.39468,0.00019,28.17346]
[1780078181027,27.4,73936.73,9.8,0.39504,0.00019,28.18103]
[1780078181514,27.4,73945.22,9.8,0.39667,0.00019,28.21579]
[1780078184814,27.4,73946.67,9.8,0.39694,0.00019,28.22161]
[1780078189420,27.4,73942.5,9.8,0.39614,0.00019,28.20459]
[1780078198633,27.4,73946.92,9.8,0.39698,0.00019,28.22245]
[1780078200718,27.4,73947.09,9.8,0.39701,0.00019,28.22312]
[1780078200825,27.4,73947.09,9.8,0.39701,0.00019,28.22312]
[1780078200858,27.4,73947.09,9.8,0.39701,0.00019,28.22312]
[1780078201931,27.4,73947.64,9.8,0.39712,0.00019,28.22534]
[1780078201942,27.4,73947.64,9.8,0.39712,0.00019,28.22534]
[1780078203727,27.4,73948.36,9.8,0.39725,0.00019,28.22822]
[1780078204087,27.4,73948.36,9.8,0.39725,0.00019,28.22822]
[1780078206491,27.4,73949.84,9.8,0.39754,0.00019,28.23416]
[1780078207862,27.4,73948.26,9.8,0.39723,0.00019,28.22773]
[1780078213743,27.4,73945.21,9.8,0.39664,0.00019,28.21524]
[1780078217681,27.4,73938.32,9.8,0.39531,0.00019,28.18702]
[1780078217715,27.4,73938.32,9.8,0.39531,0.00019,28.18702]
[1780078218181,27.4,73937.63,9.8,0.39518,0.00019,28.18418]
[1780078223814,27.39,73932.17,9.8,0.39411,0.00019,28.16113]
[1780078226593,27.39,73932.65,9.8,0.39419,0.00019,28.16286]
[1780078230192,27.38,73932.74,9.8,0.39419,0.00019,28.16296]
[1780078230229,27.38,73932.74,9.8,0.39419,0.00019,28.16296]
[1780078230271,27.38,73933.41,9.8,0.39431,0.00019,28.16565]
[1780078230664,27.38,73933.41,9.8,0.39431,0.00019,28.16565]
[1780078230863,27.38,73941.37,9.8,0.39584,0.00019,28.19848]
[1780078234855,27.38,73944.0,9.8,0.39634,0.00019,28.20628]
[1780078234963,27.38,73944.0,9.8,0.39634,0.00019,28.20628]
[1780078235181,27.38,73944.0,9.8,0.39634,0.00019,28.20628]
[1780078235250,27.38,73942.43,9.8,0.39604,0.00019,28.19986]
[1780078236261,27.38,73927.72,9.8,0.39321,0.00019,28.13887]
[1780078239367,27.38,73931.04,9.8,0.39383,0.00019,28.15258]
[1780078240705,27.38,73931.86,9.8,0.39398,0.00019,28.15582]
[1780078242701,27.38,73932.93,9.8,0.39418,0.00019,28.16009]
[1780078245546,27.38,73933.0,9.8,0.39419,0.00019,28.16029]
[1780078248993,27.37,73940.8,9.8,0.39567,0.00019,28.19218]
[1780078254028,27.37,73940.43,9.8,0.39559,0.00019,28.19044]
[1780078257307,27.37,73940.65,9.8,0.39563,0.00019,28.19126]
[1780078257334,27.37,73940.65,9.8,0.39563,0.00019,28.19126]
[1780078260071,27.36,73932.47,9.8,0.39404,0.00019,28.15712]
[1780078261998,27.36,73934.76,9.8,0.39447,0.00019,28.16655]
[1780078267120,27.36,73933.12,9.8,0.39413,0.00019,28.15919]
[1780078272030,27.35,73936.94,9.8,0.39485,0.00019,28.17466]
[1780078273080,27.35,73936.61,9.8,0.39478,0.00019,28.1732]
[1780078278197,27.34,73936.7,9.8,0.39476,0.00019,28.17298]
[1780078283232,27.34,73933.53,9.8,0.39413,0.00019,28.15936]
[1780078283735,27.34,73933.53,9.8,0.39413,0.00019,28.15936]
[1780078284959,27.34,73933.68,9.8,0.39416,0.00019,28.15989]
[1780078286912,27.33,73933.65,9.8,0.39414,0.00019,28.15958]
[1780078288336,27.33,73933.8,9.8,0.39416,0.00019,28.16012]
[1780078288372,27.33,73933.8,9.8,0.39416,0.00019,28.16012]
[1780078290281,27.33,73925.65,9.8,0.39258,0.00019,28.12573]
[1780078291692,27.33,73925.63,9.8,0.39257,0.00019,28.12262]
[1780078293708,27.33,73925.2,9.8,0.39248,0.00019,28.12066]
[1780078299344,27.32,73921.39,9.8,0.39172,0.00019,28.10413]
[1780078301969,27.32,73921.43,9.8,0.39172,0.00019,28.10418]
[1780078306107,27.32,73923.25,9.8,0.39206,0.00019,28.11164]
[1780078306122,27.32,73923.25,9.8,0.39206,0.00019,28.11164]
[1780078309505,27.31,73930.12,9.8,0.39337,0.00019,28.14036]
[1780078313575,27.31,73930.53,9.8,0.39343,0.00019,28.14174]
[1780078313833,27.31,73933.04,9.8,0.39391,0.00019,28.15215]
[1780078315267,27.31,73939.12,9.8,0.39508,0.00019,28.17738]
[1780078315816,27.31,73944.13,9.8,0.39605,0.00019,28.19797]
[1780078315888,27.31,73944.13,9.8,0.39605,0.00019,28.19797]
[1780078315970,27.31,73944.13,9.8,0.39605,0.00019,28.19797]
[1780078316173,27.31,73944.13,9.8,0.39605,0.00019,28.19797]
[1780078316466,27.31,73951.02,9.8,0.39737,0.00019,28.22602]
[1780078319405,27.3,73948.86,9.8,0.39694,0.00019,28.21698]
[1780078320568,27.3,73945.9,9.8,0.39637,0.00019,28.20488]
[1780078320751,27.3,73945.28,9.8,0.39625,0.00019,28.20234]
[1780078321014,27.3,73945.28,9.8,0.39625,0.00019,28.20234]
[1780078321092,27.3,73945.28,9.8,0.39625,0.00019,28.20234]
[1780078321501,27.3,73938.1,9.8,0.39487,0.00019,28.17276]
[1780078322986,27.3,73934.68,9.8,0.3942,0.00019,28.15846]
[1780078324450,27.3,73936.72,9.8,0.39459,0.00019,28.16685]
[1780078329285,27.3,73935.24,9.8,0.39428,0.00019,28.16022]
[1780078330438,27.3,73934.73,9.8,0.39418,0.00019,28.158]
[1780078330954,27.29,73935.35,9.8,0.3943,0.00019,28.16056]
[1780078332942,27.29,73935.74,9.8,0.39437,0.00019,28.16206]
[1780078338620,27.29,73936.94,9.8,0.39457,0.00019,28.16649]
[1780078343654,27.28,73937.31,9.8,0.39462,0.00019,28.16755]
[1780078345936,27.28,73937.35,9.8,0.39462,0.00019,28.16762]
[1780078346838,27.28,73937.35,9.8,0.39461,0.00019,28.16743]
[1780078346892,27.28,73937.35,9.8,0.39461,0.00019,28.16743]
[1780078348690,27.28,73946.89,9.8,0.39644,0.00019,28.20668]
[1780078351191,27.28,73948.95,9.8,0.39684,0.00019,28.21504]
[1780078351231,27.28,73948.95,9.8,0.39684,0.00019,28.21504]
[1780078351281,27.26,73950.23,9.8,0.39702,0.00019,28.21621]
[1780078354733,27.26,73958.32,9.8,0.39858,0.00019,28.24888]
[1780078358196,27.26,73958.53,9.8,0.39862,0.00019,28.24966]
[1780078359209,27.26,73959.57,9.8,0.39882,0.00019,28.25389]
[1780078361731,27.26,73957.73,9.8,0.39846,0.00019,28.24643]
[1780078363825,27.26,73950.14,9.8,0.39699,0.00019,28.21561]
[1780078363910,27.26,73950.14,9.8,0.39699,0.00019,28.21561]
[1780078366372,27.26,73957.4,9.8,0.39839,0.00019,28.24501]
[1780078366494,27.26,73957.4,9.8,0.39839,0.00019,28.24501]
[1780078367902,27.26,73962.96,9.8,0.39947,0.00019,28.26726]
[1780078368235,27.26,73962.96,9.8,0.39947,0.00019,28.26726]
[1780078373866,27.25,73962.3,9.8,0.39932,0.00019,28.26437]
[1780078378901,27.25,73962.93,9.8,0.39944,0.00019,28.2667]
[1780078383936,27.25,73962.82,9.8,0.3994,0.00019,28.26605]
[1780078388971,27.25,73962.64,9.8,0.39936,0.00019,28.2652]
[1780078394006,27.24,73960.59,9.8,0.39895,0.00019,28.2568]
[1780078397411,27.24,73961.58,9.8,0.39914,0.00019,28.26071]
[1780078403070,27.24,73958.99,9.8,0.39863,0.00019,28.25013]
[1780078408105,27.24,73959.61,9.8,0.39875,0.00019,28.2525]
[1780078412779,27.24,73959.46,9.8,0.3987,0.00019,28.24888]
[1780078416188,27.24,73959.31,9.8,0.39867,0.00019,28.24818]
[1780078422203,27.24,73958.67,9.8,0.39854,0.00019,28.24546]
[1780078424369,27.24,73959.32,9.8,0.39866,0.00019,28.24805]
[1780078430259,27.23,73958.98,9.8,0.39859,0.00019,28.24653]
[1780078430770,27.23,73958.98,9.8,0.39859,0.00019,28.24653]
[1780078430772,27.23,73958.98,9.8,0.39859,0.00019,28.24653]
[1780078432317,27.23,73962.39,9.8,0.39925,0.00019,28.26019]
[1780078433202,27.23,73965.03,9.8,0.39976,0.00019,28.2707]
[1780078438315,27.23,73962.63,9.8,0.39928,0.00019,28.26092]
[1780078440752,27.23,73962.45,9.8,0.39924,0.00019,28.26017]
[1780078440778,27.23,73962.7,9.8,0.39929,0.00019,28.26114]
[1780078441340,27.23,73949.83,9.8,0.3968,0.00019,28.20907]
[1780078441857,27.23,73949.83,9.8,0.3968,0.00019,28.20907]
[1780078442344,27.23,73942.05,9.8,0.39529,0.00019,28.17708]
[1780078443496,27.23,73942.05,9.8,0.39529,0.00019,28.17708]
[1780078444423,27.23,73942.41,9.8,0.39536,0.00019,28.17858]
[1780078444434,27.23,73942.41,9.8,0.39536,0.00019,28.17858]
[1780078444558,27.23,73942.41,9.8,0.39536,0.00019,28.17858]
[1780078444564,27.23,73941.71,9.8,0.39523,0.00019,28.1757]
[1780078445611,27.23,73941.71,9.8,0.39523,0.00019,28.1757]
[1780078445708,27.23,73941.71,9.8,0.39523,0.00019,28.1757]
[1780078445726,27.23,73941.71,9.8,0.39523,0.00019,28.1757]
[1780078446861,27.23,73930.52,9.8,0.39306,0.00019,28.1288]
[1780078447379,27.23,73922.53,9.8,0.39151,0.00019,28.09486]
[1780078452414,27.22,73922.06,9.8,0.39141,0.00019,28.09262]
[1780078454378,27.22,73922.26,9.8,0.39145,0.00019,28.09343]
[1780078459463,27.22,73921.15,9.8,0.39122,0.00019,28.08842]
[1780078464498,27.22,73920.63,9.8,0.39111,0.00019,28.08599]
[1780078467615,27.22,73921.21,9.8,0.39122,0.00019,28.08839]
[1780078467635,27.22,73921.21,9.8,0.39122,0.00019,28.08839]
[1780078467797,27.22,73921.03,9.8,0.39118,0.00019,28.08758]
[1780078468526,27.22,73913.01,9.8,0.38963,0.00019,28.05302]
[1780078473561,27.21,73911.81,9.8,0.38938,0.00019,28.04476]
[1780078478596,27.21,73910.85,9.8,0.38919,0.00019,28.04051]
[1780078483575,27.21,73911.59,9.8,0.38933,0.00019,28.04365]
[1780078484638,27.21,73922.71,9.8,0.39148,0.00019,28.09147]
[1780078490682,27.21,73925.29,9.8,0.39196,0.00019,28.10217]
[1780078495718,27.21,73928.31,9.8,0.39253,0.00019,28.11474]
[1780078496345,27.21,73928.31,9.8,0.39253,0.00019,28.11474]
[1780078496900,27.21,73933.45,9.8,0.39352,0.00019,28.13637]
[1780078498205,27.2,73933.64,9.8,0.39355,0.00019,28.1371]
[1780078499025,27.2,73934.39,9.8,0.3937,0.00019,28.14018]
[1780078499495,27.2,73934.39,9.8,0.3937,0.00019,28.14018]
[1780078499519,27.2,73934.39,9.8,0.3937,0.00019,28.14018]
[1780078499563,27.2,73934.39,9.8,0.3937,0.00019,28.14018]
[1780078499743,27.2,73934.39,9.8,0.3937,0.00019,28.14018]
[1780078499746,27.2,73943.55,9.8,0.39546,0.00019,28.17827]
[1780078501132,27.2,73948.5,9.8,0.39642,0.00019,28.19867]
[1780078501244,27.2,73948.5,9.8,0.39642,0.00019,28.19867]
[1780078501288,27.2,73948.5,9.8,0.39642,0.00019,28.19867]
[1780078501443,27.2,73948.5,9.8,0.39642,0.00019,28.19867]
[1780078502014,27.2,73951.43,9.8,0.39699,0.00019,28.21067]
[1780078502064,27.2,73951.43,9.8,0.39699,0.00019,28.21067]
[1780078502127,27.2,73951.43,9.8,0.39699,0.00019,28.21067]
[1780078502325,27.2,73951.43,9.8,0.39699,0.00019,28.21067]
[1780078502434,27.2,73951.43,9.8,0.39699,0.00019,28.21067]
[1780078502595,27.2,73951.43,9.8,0.39699,0.00019,28.21067]
[1780078502706,27.2,73951.43,9.8,0.39699,0.00019,28.21067]
[1780078502767,27.2,73922.78,9.8,0.39145,0.00019,28.09101]
[1780078502881,27.2,73922.78,9.8,0.39145,0.00019,28.09101]
[1780078503774,27.2,73918.14,9.8,0.39055,0.00019,28.07108]
[1780078508809,27.2,73915.86,9.8,0.39011,0.00019,28.06112]
[1780078510988,27.2,73916.72,9.8,0.39027,0.00019,28.06477]
[1780078511478,27.2,73916.72,9.8,0.39027,0.00019,28.06477]
[1780078511540,27.2,73916.72,9.8,0.39027,0.00019,28.06477]
[1780078511830,27.2,73905.25,9.8,0.38806,0.00019,28.01487]
[1780078513398,27.2,73905.25,9.8,0.38806,0.00019,28.01487]
[1780078518555,27.2,73911.7,9.8,0.3893,0.00019,28.04297]
[1780078523914,27.2,73907.97,9.8,0.38858,0.00019,28.02666]
[1780078524850,27.2,73907.97,9.8,0.38858,0.00019,28.02666]
[1780078529956,27.2,73909.64,9.8,0.38889,0.00019,28.03387]
[1780078534991,27.2,73909.55,9.8,0.38886,0.00019,28.03044]
[1780078537768,27.2,73909.75,9.8,0.3889,0.00019,28.0313]
[1780078539432,27.2,73908.16,9.8,0.38859,0.00019,28.02433]
[1780078540840,27.2,73907.58,9.8,0.38848,0.00019,28.02177]
[1780078542228,27.2,73903.61,9.8,0.38771,0.00019,28.00426]
[1780078543400,27.2,73900.74,9.8,0.38716,0.00019,27.99162]
[1780078543751,27.2,73900.74,9.8,0.38716,0.00019,27.99162]
[1780078549815,27.2,73901.85,9.8,0.38737,0.00019,27.99656]
[1780078550856,27.2,73902.12,9.8,0.38742,0.00019,27.99775]
[1780078554361,27.2,73904.0,9.8,0.38779,0.00019,28.00602]
[1780078556425,27.2,73904.07,9.8,0.3878,0.00019,28.00632]
[1780078559130,27.2,73904.21,9.8,0.38783,0.00019,28.00692]
[1780078561614,27.2,73900.96,9.8,0.3872,0.00019,27.99261]
[1780078561617,27.2,73900.96,9.8,0.3872,0.00019,27.99261]
[1780078561825,27.2,73900.96,9.8,0.3872,0.00019,27.99261]
[1780078561888,27.2,73900.96,9.8,0.3872,0.00019,27.99261]
[1780078563193,27.2,73911.37,9.8,0.3892,0.00019,28.03819]
[1780078567558,27.19,73910.3,9.8,0.389,0.00019,28.03348]
[1780078567952,27.19,73909.76,9.8,0.38889,0.00019,28.0311]
[1780078568472,27.19,73909.76,9.8,0.38889,0.00019,28.0311]
[1780078568600,27.19,73909.76,9.8,0.38889,0.00019,28.0311]
[1780078570480,27.19,73900.18,9.8,0.38704,0.00019,27.98904]
[1780078573299,27.19,73900.5,9.8,0.38711,0.00019,27.99046]
[1780078579305,27.19,73902.91,9.8,0.38757,0.00019,28.00108]
[1780078584340,27.19,73899.11,9.8,0.38684,0.00019,27.98429]
[1780078589146,27.19,73896.09,9.8,0.38626,0.00019,27.97091]
[1780078589189,27.19,73896.09,9.8,0.38626,0.00019,27.97091]
[1780078589719,27.19,73896.09,9.8,0.38626,0.00019,27.97091]
[1780078589801,27.19,73896.09,9.8,0.38626,0.00019,27.97091]
[1780078589812,27.2,73888.67,9.8,0.38483,0.00019,27.93787]
[1780078589974,27.2,73888.67,9.8,0.38483,0.00019,27.93787]
[1780078591454,27.19,73881.52,9.8,0.38346,0.00019,27.90549]
[1780078591857,27.19,73881.52,9.8,0.38346,0.00019,27.90549]
[1780078596343,27.19,73874.19,9.8,0.38202,0.00019,27.86869]
[1780078597803,27.19,73873.4,9.8,0.38187,0.00019,27.86501]
[1780078603473,27.19,73875.71,9.8,0.38229,0.00019,27.87519]
[1780078608508,27.18,73876.11,9.8,0.38235,0.00019,27.87671]
[1780078609788,27.18,73876.11,9.8,0.38235,0.00019,27.87671]
[1780078611469,27.18,73875.6,9.8,0.38225,0.00019,27.87425]
[1780078616564,27.18,73881.53,9.8,0.38337,0.00019,27.90089]
[1780078621661,27.17,73884.42,9.8,0.38391,0.00019,27.91367]
[1780078623524,27.17,73887.99,9.8,0.38459,0.00019,27.92963]
[1780078623736,27.17,73887.99,9.8,0.38459,0.00019,27.92963]
[1780078627134,27.17,73890.53,9.8,0.38506,0.00019,27.94068]
[1780078627144,27.17,73890.53,9.8,0.38506,0.00019,27.94068]
[1780078627641,27.17,73891.88,9.8,0.38532,0.00019,27.94663]
[1780078628799,27.17,73891.88,9.8,0.38532,0.00019,27.94663]
[1780078629018,27.17,73892.26,9.8,0.38539,0.00019,27.94836]
[1780078629655,27.17,73908.28,9.8,0.38848,0.00019,28.01931]
[1780078633138,27.17,73902.21,9.8,0.38731,0.00019,27.99259]
[1780078633549,27.17,73902.21,9.8,0.38731,0.00019,27.99259]
[1780078636099,27.17,73903.35,9.8,0.38753,0.00019,27.99761]
[1780078636834,27.17,73903.35,9.8,0.38753,0.00019,27.99761]
[1780078639382,27.17,73906.11,9.8,0.38806,0.00019,28.00973]
[1780078644371,27.17,73906.8,9.8,0.38819,0.00019,28.0127]
[1780078644486,27.17,73906.8,9.8,0.38819,0.00019,28.0127]
[1780078644586,27.17,73906.8,9.8,0.38819,0.00019,28.0127]
[1780078644761,27.17,73896.8,9.8,0.38626,0.00019,27.96851]
[1780078645000,27.17,73896.8,9.8,0.38626,0.00019,27.96851]
[1780078645105,27.17,73896.8,9.8,0.38626,0.00019,27.96851]
[1780078645167,27.17,73896.8,9.8,0.38626,0.00019,27.96851]
[1780078645267,27.17,73896.8,9.8,0.38626,0.00019,27.96851]
[1780078645768,27.17,73899.12,9.8,0.3867,0.00019,27.9787]
[1780078647049,27.17,73896.88,9.8,0.38627,0.00019,27.96876]
[1780078647307,27.17,73896.88,9.8,0.38627,0.00019,27.96876]
[1780078647420,27.17,73896.88,9.8,0.38627,0.00019,27.96876]
[1780078647451,27.17,73896.88,9.8,0.38627,0.00019,27.96876]
[1780078647595,27.17,73896.88,9.8,0.38627,0.00019,27.96876]
[1780078647644,27.17,73896.88,9.8,0.38627,0.00019,27.96876]
[1780078647782,27.16,73880.19,9.8,0.38305,0.00019,27.89348]
[1780078649261,27.16,73873.59,9.8,0.38178,0.00019,27.86319]
[1780078649290,27.16,73873.59,9.8,0.38178,0.00019,27.86319]
[1780078649491,27.16,73873.59,9.8,0.38178,0.00019,27.86319]
[1780078649516,27.16,73873.59,9.8,0.38178,0.00019,27.86319]
[1780078649528,27.16,73873.59,9.8,0.38178,0.00019,27.86319]
[1780078649796,27.16,73871.82,9.8,0.38144,0.00019,27.85498]
[1780078650079,27.16,73871.82,9.8,0.38144,0.00019,27.85498]
[1780078650154,27.16,73871.82,9.8,0.38144,0.00019,27.85498]
[1780078650255,27.16,73871.82,9.8,0.38144,0.00019,27.85498]
[1780078650445,27.16,73871.82,9.8,0.38144,0.00019,27.85498]
[1780078650469,27.16,73871.82,9.8,0.38144,0.00019,27.85498]
[1780078650637,27.16,73871.82,9.8,0.38144,0.00019,27.85498]
[1780078650725,27.16,73871.82,9.8,0.38144,0.00019,27.85498]
[1780078650846,27.16,73871.82,9.8,0.38144,0.00019,27.85498]
[1780078650889,27.16,73843.19,9.8,0.37594,0.00019,27.72024]
[1780078651050,27.16,73843.19,9.8,0.37594,0.00019,27.72024]
[1780078651434,27.16,73843.19,9.8,0.37594,0.00019,27.72024]
[1780078651647,27.16,73843.19,9.8,0.37594,0.00019,27.72024]
[1780078651953,27.16,73835.11,9.8,0.37439,0.00019,27.67836]
[1780078653095,27.16,73834.55,9.8,0.37428,0.00019,27.67571]
[1780078653263,27.16,73834.55,9.8,0.37428,0.00019,27.67571]
[1780078653345,27.16,73834.55,9.8,0.37428,0.00019,27.67571]
[1780078653451,27.16,73834.55,9.8,0.37428,0.00019,27.67571]
[1780078653581,27.16,73834.55,9.8,0.37428,0.00019,27.67571]
[1780078653632,27.16,73834.55,9.8,0.37428,0.00019,27.67571]
[1780078653828,27.16,73834.92,9.8,0.37436,0.00019,27.67757]
[1780078654833,27.16,73834.92,9.8,0.37436,0.00019,27.67757]
[1780078655074,27.16,73834.58,9.8,0.37429,0.00019,27.67584]
[1780078655939,27.16,73834.58,9.8,0.37429,0.00019,27.67584]
[1780078658513,27.16,73834.41,9.8,0.37425,0.00019,27.67476]
[1780078660689,27.16,73835.12,9.8,0.37437,0.00019,27.67803]
[1780078660833,27.16,73835.12,9.8,0.37437,0.00019,27.67803]
[1780078662753,27.16,73834.11,9.8,0.37417,0.00019,27.67296]
[1780078663941,27.16,73833.89,9.8,0.37413,0.00019,27.6718]
[1780078666448,27.15,73831.4,9.8,0.37364,0.00019,27.65945]
[1780078666457,27.15,73831.4,9.8,0.37364,0.00019,27.65945]
[1780078666639,27.15,73831.4,9.8,0.37364,0.00019,27.65945]
[1780078666919,27.15,73822.77,9.8,0.37199,0.00019,27.61711]
[1780078669029,27.15,73819.35,9.8,0.37133,0.00019,27.60014]
[1780078671461,27.15,73817.12,9.8,0.37091,0.00019,27.58902]
[1780078672135,27.15,73814.82,9.8,0.37047,0.00019,27.57756]
[1780078674528,27.15,73803.93,9.8,0.36839,0.00019,27.52299]
[1780078674980,27.15,73794.93,9.8,0.36668,0.00019,27.47743]
[1780078675190,27.15,73794.93,9.8,0.36668,0.00019,27.47743]
[1780078676359,27.15,73793.51,9.8,0.36643,0.00019,27.47056]
[1780078679009,27.16,73805.05,9.8,0.36865,0.00019,27.52986]
[1780078684048,27.16,73804.36,9.8,0.36852,0.00019,27.52627]
[1780078685296,27.16,73804.36,9.8,0.36852,0.00019,27.52627]
[1780078685388,27.16,73804.36,9.8,0.36852,0.00019,27.52627]
[1780078686863,27.16,73804.58,9.8,0.36856,0.00019,27.52739]
[1780078686896,27.16,73804.58,9.8,0.36856,0.00019,27.52739]
[1780078686984,27.16,73803.84,9.8,0.36842,0.00019,27.52367]
[1780078688133,27.16,73800.95,9.8,0.36787,0.00019,27.50901]
[1780078688991,27.16,73800.95,9.8,0.36787,0.00019,27.50901]
[1780078688224,27.16,73803.11,9.8,0.36828,0.00019,27.51992]
[1780078689479,27.16,73803.11,9.8,0.36828,0.00019,27.51992]
[1780078689755,27.16,73803.11,9.8,0.36828,0.00019,27.51992]
[1780078689765,27.16,73803.11,9.8,0.36828,0.00019,27.51992]
[1780078689976,27.16,73803.11,9.8,0.36828,0.00019,27.51992]
[1780078689988,27.16,73803.11,9.8,0.36828,0.00019,27.51992]
[1780078690004,27.16,73795.46,9.8,0.36682,0.00019,27.48108]
[1780078690103,27.16,73795.46,9.8,0.36682,0.00019,27.48108]
[1780078690106,27.16,73795.46,9.8,0.36682,0.00019,27.48108]
[1780078690320,27.16,73795.46,9.8,0.36682,0.00019,27.48108]
[1780078690381,27.16,73795.46,9.8,0.36682,0.00019,27.48108]
[1780078690705,27.16,73795.46,9.8,0.36682,0.00019,27.48108]
[1780078690784,27.16,73779.19,9.8,0.36373,0.00019,27.39738]
[1780078691604,27.16,73779.19,9.8,0.36373,0.00019,27.39738]
[1780078693241,27.16,73783.89,9.8,0.36462,0.00019,27.42162]
[1780078698134,27.15,73788.38,9.8,0.36545,0.00019,27.4441]
[1780078698147,27.15,73794.9,9.8,0.36668,0.00019,27.47745]
[1780078699413,27.15,73794.9,9.8,0.36668,0.00019,27.47745]
[1780078699590,27.15,73794.9,9.8,0.36668,0.00019,27.47745]
[1780078700161,27.16,73810.33,9.8,0.36964,0.00019,27.55578]
[1780078702464,27.16,73821.8,9.8,0.37182,0.00019,27.61278]
[1780078704258,27.16,73821.99,9.8,0.37186,0.00019,27.61371]
[1780078704790,27.16,73821.99,9.8,0.37186,0.00019,27.61371]
[1780078705362,27.16,73822.38,9.8,0.37193,0.00019,27.61553]
[1780078711238,27.15,73821.12,9.8,0.37166,0.00019,27.60597]
[1780078712739,27.15,73821.12,9.8,0.37166,0.00019,27.60597]
[1780078712837,27.15,73821.12,9.8,0.37166,0.00019,27.60597]
[1780078716092,27.15,73822.65,9.8,0.37194,0.00019,27.61324]
[1780078716436,27.15,73822.65,9.8,0.37194,0.00019,27.61324]
[1780078716653,27.15,73822.65,9.8,0.37194,0.00019,27.61324]
[1780078716803,27.15,73822.65,9.8,0.37194,0.00019,27.61324]
[1780078716847,27.15,73822.65,9.8,0.37194,0.00019,27.61324]
[1780078716944,27.15,73839.08,9.8,0.37508,0.00019,27.69326]
[1780078717294,27.15,73839.08,9.8,0.37508,0.00019,27.69326]
[1780078717309,27.15,73839.08,9.8,0.37508,0.00019,27.69326]
[1780078717933,27.15,73839.08,9.8,0.37508,0.00019,27.69326]
[1780078718846,27.15,73840.05,9.8,0.37526,0.00019,27.69783]
[1780078718884,27.15,73840.05,9.8,0.37526,0.00019,27.69783]
[1780078719309,27.15,73839.95,9.8,0.37524,0.00019,27.69723]
[1780078719694,27.15,73839.95,9.8,0.37524,0.00019,27.69723]
[1780078720645,27.15,73836.15,9.8,0.3745,0.00019,27.67877]
[1780078720770,27.15,73836.15,9.8,0.3745,0.00019,27.67877]
[1780078721327,27.15,73830.15,9.8,0.37335,0.00019,27.64951]
[1780078725272,27.14,73819.61,9.8,0.37133,0.00019,27.59748]
[1780078725410,27.14,73819.61,9.8,0.37133,0.00019,27.59748]
[1780078727614,27.14,73821.67,9.8,0.37172,0.00019,27.60755]
[1780078728838,27.14,73821.96,9.8,0.37177,0.00019,27.60893]
[1780078733469,27.14,73822.7,9.8,0.3719,0.00019,27.61229]
[1780078735411,27.14,73833.59,9.8,0.37397,0.00019,27.66539]
[1780078740446,27.14,73827.56,9.8,0.3728,0.00019,27.63555]
[1780078742281,27.13,73827.98,9.8,0.37288,0.00019,27.63753]
[1780078747877,27.13,73833.6,9.8,0.37394,0.00019,27.66454]
[1780078747972,27.13,73833.6,9.8,0.37394,0.00019,27.66454]
[1780078748530,27.13,73834.11,9.8,0.37403,0.00019,27.66693]
[1780078748686,27.13,73834.11,9.8,0.37403,0.00019,27.66693]
[1780078748702,27.13,73840.59,9.8,0.37527,0.00019,27.6982]
[1780078749108,27.13,73840.59,9.8,0.37527,0.00019,27.6982]
[1780078749696,27.13,73840.59,9.8,0.37527,0.00019,27.6982]
[1780078749958,27.13,73840.59,9.8,0.37527,0.00019,27.6982]
[1780078752265,27.13,73848.04,9.8,0.3767,0.00019,27.73401]
[1780078752355,27.13,73848.04,9.8,0.3767,0.00019,27.73401]
[1780078752363,27.13,73848.04,9.8,0.3767,0.00019,27.73401]
[1780078752608,27.13,73848.04,9.8,0.3767,0.00019,27.73401]
[1780078752859,27.13,73842.22,9.8,0.37558,0.00019,27.70614]
[1780078758573,27.12,73837.14,9.8,0.37458,0.00019,27.681]
[1780078759781,27.12,73837.14,9.8,0.37458,0.00019,27.681]
[1780078762437,27.12,73838.68,9.8,0.37487,0.00019,27.68815]
[1780078762543,27.12,73838.68,9.8,0.37487,0.00019,27.68815]
[1780078762709,27.12,73838.68,9.8,0.37487,0.00019,27.68815]
[1780078763015,27.12,73838.68,9.8,0.37487,0.00019,27.68815]
[1780078763049,27.12,73826.66,9.8,0.37256,0.00019,27.62948]
[1780078763279,27.12,73826.66,9.8,0.37256,0.00019,27.62948]
[1780078763455,27.12,73826.66,9.8,0.37256,0.00019,27.62948]
[1780078763506,27.12,73826.66,9.8,0.37256,0.00019,27.62948]
[1780078763669,27.12,73826.66,9.8,0.37256,0.00019,27.62948]
[1780078763979,27.12,73826.66,9.8,0.37256,0.00019,27.62948]
[1780078764076,27.12,73800.97,9.8,0.36766,0.00019,27.5013]
[1780078765072,27.12,73800.97,9.8,0.36766,0.00019,27.5013]
[1780078765291,27.12,73795.71,9.8,0.36666,0.00019,27.47448]
[1780078765446,27.12,73795.71,9.8,0.36666,0.00019,27.47448]
[1780078765665,27.12,73794.58,9.8,0.36645,0.00019,27.46874]
[1780078766201,27.12,73794.58,9.8,0.36645,0.00019,27.46874]
[1780078770384,27.12,73793.85,9.8,0.36631,0.00019,27.46517]
[1780078772238,27.12,73789.13,9.8,0.36541,0.00019,27.43805]
[1780078772714,27.12,73792.41,9.8,0.36603,0.00019,27.45492]
[1780078776205,27.12,73790.41,9.8,0.36564,0.00019,27.44437]
[1780078776881,27.12,73790.41,9.8,0.36564,0.00019,27.44437]
[1780078777120,27.12,73790.41,9.8,0.36564,0.00019,27.44437]
[1780078777179,27.12,73795.21,9.8,0.36654,0.00019,27.46873]
[1780078778756,27.12,73803.4,9.8,0.36812,0.00019,27.51072]
[1780078779406,27.12,73803.4,9.8,0.36812,0.00019,27.51072]
[1780078779962,27.12,73803.4,9.8,0.36812,0.00019,27.51072]
[1780078780424,27.12,73801.06,9.8,0.36767,0.00019,27.49891]
[1780078785806,27.12,73801.24,9.8,0.36771,0.00019,27.49997]
[1780078790841,27.13,73800.51,9.8,0.36761,0.00019,27.49727]
[1780078791879,27.13,73800.51,9.8,0.36761,0.00019,27.49727]
[1780078791974,27.13,73800.32,9.8,0.36758,0.00019,27.49635]
[1780078792415,27.13,73800.32,9.8,0.36758,0.00019,27.49635]
[1780078792584,27.13,73800.32,9.8,0.36758,0.00019,27.49635]
[1780078793136,27.13,73800.32,9.8,0.36758,0.00019,27.49635]
[1780078793862,27.13,73809.35,9.8,0.36929,0.00019,27.54174]
[1780078796639,27.13,73812.82,9.8,0.36996,0.00019,27.55911]
[1780078801918,27.13,73803.67,9.8,0.36821,0.00019,27.5132]
[1780078805478,27.13,73804.4,9.8,0.36836,0.00019,27.51694]
[1780078808801,27.13,73811.0,9.8,0.36961,0.00019,27.55011]
[1780078810366,27.13,73814.84,9.8,0.37034,0.00019,27.56927]
[1780078810926,27.13,73814.84,9.8,0.37034,0.00019,27.56927]
[1780078811471,27.13,73820.0,9.8,0.37133,0.00019,27.59486]
[1780078813076,27.13,73821.83,9.8,0.37168,0.00019,27.60387]
[1780078813860,27.13,73823.11,9.8,0.37192,0.00019,27.61014]
[1780078819040,27.13,73829.79,9.8,0.37318,0.00019,27.64254]
[1780078822399,27.13,73829.97,9.8,0.3732,0.00019,27.6432]
[1780078822407,27.13,73829.97,9.8,0.3732,0.00019,27.6432]
[1780078828105,27.12,73833.33,9.8,0.37383,0.00019,27.65912]
[1780078828239,27.12,73833.33,9.8,0.37383,0.00019,27.65912]
[1780078834147,27.12,73834.63,9.8,0.37404,0.00019,27.66193]
[1780078837842,27.11,73834.62,9.8,0.37403,0.00019,27.66162]
[1780078840275,27.11,73830.44,9.8,0.37322,0.00019,27.64099]
[1780078845975,27.11,73831.63,9.8,0.37343,0.00019,27.64642]
[1780078846238,27.11,73817.41,9.8,0.37071,0.00019,27.57626]
[1780078846498,27.11,73817.41,9.8,0.37071,0.00019,27.57626]
[1780078846647,27.11,73817.41,9.8,0.37071,0.00019,27.57626]
[1780078846700,27.11,73817.41,9.8,0.37071,0.00019,27.57626]
[1780078846767,27.11,73817.41,9.8,0.37071,0.00019,27.57626]
[1780078846791,27.11,73817.41,9.8,0.37071,0.00019,27.57626]
[1780078847123,27.11,73817.41,9.8,0.37071,0.00019,27.57626]
[1780078847247,27.11,73791.65,9.8,0.36579,0.00019,27.44591]
[1780078847319,27.11,73791.65,9.8,0.36579,0.00019,27.44591]
[1780078847333,27.11,73791.65,9.8,0.36579,0.00019,27.44591]
[1780078847341,27.11,73791.65,9.8,0.36579,0.00019,27.44591]
[1780078848140,27.11,73791.65,9.8,0.36579,0.00019,27.44591]
[1780078848254,27.11,73788.34,9.8,0.36516,0.00019,27.4288]
[1780078849414,27.11,73789.45,9.8,0.36536,0.00019,27.43441]
[1780078849477,27.11,73789.45,9.8,0.36536,0.00019,27.43441]
[1780078849574,27.11,73789.45,9.8,0.36536,0.00019,27.43441]
[1780078849642,27.11,73789.45,9.8,0.36536,0.00019,27.43441]
[1780078850187,27.11,73789.45,9.8,0.36536,0.00019,27.43441]
[1780078850296,27.1,73791.12,9.8,0.36568,0.00019,27.44289]
[1780078851270,27.1,73791.12,9.8,0.36568,0.00019,27.44289]
[1780078851711,27.1,73791.12,9.8,0.36568,0.00019,27.44289]
[1780078851764,27.1,73791.12,9.8,0.36568,0.00019,27.44289]
[1780078851957,27.1,73791.12,9.8,0.36568,0.00019,27.44289]
[1780078852300,27.1,73792.29,9.8,0.3659,0.00019,27.44881]
[1780078852415,27.1,73792.29,9.8,0.3659,0.00019,27.44881]
[1780078852997,27.1,73792.29,9.8,0.3659,0.00019,27.44881]
[1780078853130,27.1,73792.29,9.8,0.3659,0.00019,27.44881]
[1780078853230,27.1,73792.29,9.8,0.3659,0.00019,27.44881]
[1780078853223,27.1,73780.4,9.8,0.36363,0.00019,27.38723]
[1780078854649,27.1,73773.32,9.8,0.36229,0.00019,27.35024]
[1780078855059,27.1,73773.32,9.8,0.36229,0.00019,27.35024]
[1780078856154,27.1,73773.65,9.8,0.36234,0.00019,27.35185]
[1780078856245,27.1,73772.19,9.8,0.36206,0.00019,27.34413]
[1780078857381,27.1,73771.87,9.8,0.362,0.00019,27.34245]
[1780078858007,27.1,73771.87,9.8,0.362,0.00019,27.34245]
[1780078858220,27.1,73771.87,9.8,0.362,0.00019,27.34245]
[1780078862887,27.1,73772.95,9.8,0.36218,0.00019,27.34749]
[1780078867391,27.09,73783.1,9.8,0.36408,0.00019,27.39962]
[1780078872426,27.08,73782.61,9.8,0.36395,0.00019,27.39626]
[1780078875048,27.08,73779.25,9.8,0.36331,0.00019,27.37861]
[1780078877493,27.08,73782.68,9.8,0.36394,0.00019,27.39602]
[1780078877709,27.08,73782.68,9.8,0.36394,0.00019,27.39602]
[1780078877811,27.08,73782.68,9.8,0.36394,0.00019,27.39602]
[1780078878024,27.08,73783.47,9.8,0.36409,0.00019,27.39996]
[1780078878811,27.08,73783.47,9.8,0.36409,0.00019,27.39996]
[1780078878878,27.08,73783.47,9.8,0.36409,0.00019,27.39996]
[1780078879120,27.08,73783.47,9.8,0.36409,0.00019,27.39996]
[1780078879172,27.08,73783.47,9.8,0.36409,0.00019,27.39996]
[1780078879271,27.08,73783.47,9.8,0.36409,0.00019,27.39996]
[1780078879304,27.08,73793.61,9.8,0.36601,0.00019,27.45214]
[1780078879568,27.08,73793.61,9.8,0.36601,0.00019,27.45214]
[1780078879645,27.08,73793.61,9.8,0.36601,0.00019,27.45214]
[1780078880073,27.08,73793.61,9.8,0.36601,0.00019,27.45214]
[1780078880093,27.08,73793.61,9.8,0.36601,0.00019,27.45214]
[1780078880126,27.08,73793.61,9.8,0.36601,0.00019,27.45214]
[1780078880160,27.08,73778.4,9.8,0.36312,0.00019,27.3734]
[1780078880381,27.08,73778.4,9.8,0.36312,0.00019,27.3734]
[1780078881169,27.07,73765.38,9.8,0.36061,0.00019,27.30407]
[1780078881765,27.07,73765.38,9.8,0.36061,0.00019,27.30407]
[1780078881778,27.07,73765.38,9.8,0.36061,0.00019,27.30407]
[1780078881866,27.07,73765.38,9.8,0.36061,0.00019,27.30407]
[1780078881913,27.07,73765.38,9.8,0.36061,0.00019,27.30407]
[1780078882050,27.07,73765.38,9.8,0.36061,0.00019,27.30407]
[1780078882095,27.07,73765.38,9.8,0.36061,0.00019,27.30407]
[1780078882334,27.07,73762.27,9.8,0.36002,0.00019,27.28753]
[1780078883912,27.07,73761.32,9.8,0.35984,0.00019,27.28247]
[1780078883944,27.07,73761.32,9.8,0.35984,0.00019,27.28247]
[1780078884421,27.07,73763.99,9.8,0.36035,0.00019,27.29666]
[1780078884864,27.07,73758.66,9.8,0.35934,0.00019,27.26824]
[1780078885711,27.07,73758.66,9.8,0.35934,0.00019,27.26824]
[1780078885841,27.07,73758.66,9.8,0.35934,0.00019,27.26824]
[1780078887202,27.06,73761.4,9.8,0.35978,0.00019,27.28095]
[1780078887726,27.03,73761.83,9.8,0.35972,0.00019,27.27932]
[1780078887759,27.03,73761.83,9.8,0.35972,0.00019,27.27932]
[1780078888146,27.03,73765.79,9.8,0.36047,0.00019,27.3004]
[1780078888557,27.03,73774.8,9.8,0.36218,0.00019,27.34806]
[1780078889462,27.03,73774.8,9.8,0.36218,0.00019,27.34806]
[1780078889589,27.03,73774.8,9.8,0.36218,0.00019,27.34806]
[1780078890686,27.03,73781.1,9.8,0.36338,0.00019,27.38104]
[1780078891295,27.03,73781.1,9.8,0.36338,0.00019,27.38104]
[1780078891407,27.03,73786.79,9.8,0.36446,0.00019,27.41059]
[1780078892286,27.03,73786.79,9.8,0.36446,0.00019,27.41059]
[1780078893137,27.03,73792.82,9.8,0.36559,0.00019,27.43867]
[1780078893226,27.03,73792.82,9.8,0.36559,0.00019,27.43867]
[1780078893263,27.03,73792.82,9.8,0.36559,0.00019,27.43867]
[1780078893262,27.03,73794.44,9.8,0.36589,0.00019,27.44692]
[1780078893600,27.03,73803.67,9.8,0.36766,0.00019,27.49413]
[1780078895313,27.03,73803.67,9.8,0.36766,0.00019,27.49413]
[1780078894606,27.03,73812.24,9.8,0.3693,0.00019,27.53751]
[1780078895378,27.03,73812.24,9.8,0.3693,0.00019,27.53751]
[1780078896277,27.03,73812.24,9.8,0.3693,0.00019,27.53751]
[1780078896299,27.03,73812.24,9.8,0.3693,0.00019,27.53751]
[1780078896317,27.03,73812.24,9.8,0.3693,0.00019,27.53751]
[1780078897253,27.03,73816.7,9.8,0.37015,0.00019,27.55989]
[1780078897920,27.03,73822.66,9.8,0.37129,0.00019,27.58958]
[1780078898662,27.03,73823.8,9.8,0.37151,0.00019,27.59521]
[1780078899051,27.03,73814.08,9.8,0.36964,0.00019,27.54664]
[1780078899800,27.03,73814.08,9.8,0.36964,0.00019,27.54664]
[1780078904035,27.03,73809.55,9.8,0.36878,0.00019,27.52384]
[1780078904550,27.03,73809.04,9.8,0.36868,0.00019,27.52128]
[1780078904564,27.03,73809.04,9.8,0.36868,0.00019,27.52128]
[1780078904784,27.03,73809.04,9.8,0.36868,0.00019,27.52128]
[1780078904808,27.03,73809.04,9.8,0.36868,0.00019,27.52128]
[1780078904974,27.03,73809.04,9.8,0.36868,0.00019,27.52128]
[1780078905058,27.03,73809.04,9.8,0.36868,0.00019,27.52128]
[1780078905220,27.03,73809.04,9.8,0.36868,0.00019,27.52128]
[1780078905234,27.03,73801.92,9.8,0.36731,0.00019,27.48502]
[1780078906303,27.02,73788.27,9.8,0.36471,0.00019,27.41479]
[1780078906414,27.02,73788.27,9.8,0.36471,0.00019,27.41479]
[1780078906637,27.02,73788.27,9.8,0.36471,0.00019,27.41479]
[1780078906662,27.02,73788.27,9.8,0.36471,0.00019,27.41479]
[1780078906714,27.02,73788.27,9.8,0.36471,0.00019,27.41479]
[1780078906980,27.02,73788.27,9.8,0.36471,0.00019,27.41479]
[1780078907215,27.02,73788.27,9.8,0.36471,0.00019,27.41479]
[1780078907301,27.02,73772.5,9.8,0.3617,0.00019,27.33228]
[1780078907855,27.02,73772.5,9.8,0.3617,0.00019,27.33228]
[1780078907951,27.02,73772.5,9.8,0.3617,0.00019,27.33228]
[1780078908760,27.02,73765.92,9.8,0.36045,0.00019,27.2974]
[1780078908933,27.02,73765.92,9.8,0.36045,0.00019,27.2974]
[1780078908939,27.02,73765.92,9.8,0.36045,0.00019,27.2974]
[1780078909010,27.02,73765.92,9.8,0.36045,0.00019,27.2974]
[1780078909020,27.02,73765.92,9.8,0.36045,0.00019,27.2974]
[1780078909150,27.02,73765.92,9.8,0.36045,0.00019,27.2974]
[1780078914757,27.02,73762.3,9.8,0.35977,0.00019,27.27811]
[1780078915836,27.02,73762.3,9.8,0.35977,0.00019,27.27811]
[1780078918209,27.02,73761.45,9.8,0.3596,0.00019,27.27358]
[1780078923824,27.02,73762.37,9.8,0.35978,0.00019,27.27854]
[1780078927353,27.02,73762.68,9.8,0.35984,0.00019,27.28021]
[1780078927849,27.02,73759.35,9.8,0.35921,0.00019,27.26241]
[1780078930002,27.02,73757.19,9.8,0.35879,0.00019,27.25065]
[1780078931353,27.02,73755.11,9.8,0.35839,0.00019,27.2393]
[1780078932621,27.02,73758.16,9.8,0.35896,0.00019,27.25537]
[1780078932634,27.02,73758.16,9.8,0.35896,0.00019,27.25537]
[1780078934635,27.02,73758.87,9.8,0.35908,0.00019,27.25885]
[1780078936738,27.02,73761.6,9.8,0.35958,0.00019,27.27313]
[1780078937729,27.01,73762.0,9.8,0.35965,0.00019,27.27491]
[1780078937972,27.01,73762.0,9.8,0.35965,0.00019,27.27491]
[1780078937978,27.01,73762.0,9.8,0.35965,0.00019,27.27491]
[1780078938199,27.01,73762.0,9.8,0.35965,0.00019,27.27491]
[1780078938270,27.01,73762.0,9.8,0.35965,0.00019,27.27491]
[1780078938371,27.01,73753.61,9.8,0.35805,0.00019,27.22967]
[1780078938577,27.01,73753.61,9.8,0.35805,0.00019,27.22967]
[1780078938731,27.01,73753.61,9.8,0.35805,0.00019,27.22967]
[1780078939240,27.01,73742.48,9.8,0.35594,0.00019,27.16907]
[1780078939440,27.01,73742.48,9.8,0.35594,0.00019,27.16907]
[1780078939653,27.01,73742.48,9.8,0.35594,0.00019,27.16907]
[1780078940567,27.01,73743.63,9.8,0.35615,0.00019,27.17535]
[1780078942846,27.01,73744.44,9.8,0.3563,0.00019,27.17954]
[1780078942960,27.01,73744.44,9.8,0.3563,0.00019,27.17954]
[1780078943332,27.01,73744.44,9.8,0.3563,0.00019,27.17954]
[1780078944505,27.01,73747.57,9.8,0.35688,0.00019,27.19633]
[1780078946011,27.01,73748.03,9.8,0.35696,0.00019,27.1987]
[1780078947823,27.0,73742.18,9.8,0.35584,0.00019,27.16642]
[1780078948061,27.0,73742.18,9.8,0.35584,0.00019,27.16642]
[1780078950368,27.0,73742.59,9.8,0.35591,0.00019,27.16854]
[1780078950886,27.0,73744.9,9.8,0.35635,0.00019,27.18104]
[1780078951415,27.0,73745.23,9.8,0.35639,0.00019,27.17969]
[1780078952347,27.0,73745.23,9.8,0.35639,0.00019,27.17969]
[1780078952416,27.0,73744.63,9.8,0.35627,0.00019,27.1763]
[1780078952477,27.0,73744.63,9.8,0.35627,0.00019,27.1763]
[1780078952602,27.0,73744.63,9.8,0.35627,0.00019,27.1763]
[1780078952921,27.0,73744.63,9.8,0.35627,0.00019,27.1763]
[1780078953238,27.0,73734.4,9.8,0.35433,0.00019,27.12005]
[1780078954392,27.0,73734.4,9.8,0.35433,0.00019,27.12005]
[1780078954612,27.0,73731.51,9.8,0.35378,0.00019,27.10396]
[1780078955257,27.0,73731.51,9.8,0.35378,0.00019,27.10396]
[1780078955369,27.0,73731.51,9.8,0.35378,0.00019,27.10396]
[1780078955313,27.0,73714.4,9.8,0.35055,0.00019,27.00832]
[1780078955816,27.0,73714.4,9.8,0.35055,0.00019,27.00832]
[1780078956243,27.0,73714.4,9.8,0.35055,0.00019,27.00832]
[1780078956500,27.0,73714.4,9.8,0.35055,0.00019,27.00832]
[1780078958318,27.0,73719.94,9.8,0.35159,0.00019,27.03938]
[1780078958552,27.0,73721.12,9.8,0.35181,0.00019,27.04597]
[1780078963225,27.0,73731.11,9.8,0.35369,0.00019,27.1014]
[1780078963355,27.0,73731.11,9.8,0.35369,0.00019,27.1014]
[1780078963716,27.0,73731.89,9.8,0.35384,0.00019,27.10564]
[1780078963884,27.0,73731.89,9.8,0.35384,0.00019,27.10564]
[1780078964134,27.0,73740.33,9.8,0.35543,0.00019,27.15206]
[1780078968082,26.99,73743.21,9.8,0.35596,0.00019,27.1675]
[1780078968124,26.99,73743.21,9.8,0.35596,0.00019,27.1675]
[1780078969127,26.99,73743.2,9.8,0.35596,0.00019,27.16733]
[1780078970919,26.99,73736.88,9.8,0.35475,0.00019,27.13245]
[1780078970931,26.99,73736.88,9.8,0.35475,0.00019,27.13245]
[1780078973125,26.99,73733.03,9.8,0.35402,0.00019,27.11105]
[1780078978232,26.99,73739.06,9.8,0.35514,0.00019,27.14376]
[1780078981429,26.98,73741.06,9.8,0.35551,0.00019,27.15443]
[1780078982237,26.98,73741.06,9.8,0.35551,0.00019,27.15443]
[1780078982258,26.98,73741.06,9.8,0.35551,0.00019,27.15443]
[1780078986078,26.98,73739.84,9.8,0.35527,0.00019,27.14737]
[1780078986372,26.98,73739.84,9.8,0.35527,0.00019,27.14737]
[1780078987081,26.98,73743.01,9.8,0.35586,0.00019,27.16466]
[1780078987636,26.98,73744.08,9.8,0.35606,0.00019,27.17041]
[1780078989618,26.98,73743.68,9.8,0.35598,0.00019,27.16802]
[1780078989659,26.98,73743.68,9.8,0.35598,0.00019,27.16802]
[1780078991726,26.98,73738.99,9.8,0.35508,0.00019,27.14212]
[1780078991812,26.98,73738.99,9.8,0.35508,0.00019,27.14212]
[1780078991819,26.98,73738.99,9.8,0.35508,0.00019,27.14212]
[1780078993305,26.98,73734.37,9.8,0.35421,0.00019,27.11657]
[1780078994104,26.98,73730.27,9.8,0.35343,0.00019,27.09381]
[1780078995015,26.98,73728.76,9.8,0.35314,0.00019,27.08537]
[1780078995364,26.98,73728.76,9.8,0.35314,0.00019,27.08537]
[1780078995715,26.98,73731.61,9.8,0.35368,0.00019,27.10115]
[1780078996671,26.98,73734.0,9.8,0.35413,0.00019,27.11433]
[1780078997928,26.98,73736.31,9.8,0.35456,0.00019,27.12702]
[1780078999791,26.97,73735.64,9.8,0.35443,0.00019,27.12318]
[1780078999817,26.97,73735.64,9.8,0.35443,0.00019,27.12318]
[1780079004903,26.97,73742.43,9.8,0.3557,0.00019,27.16014]
[1780079006817,26.97,73745.7,9.8,0.35632,0.00019,27.17783]
[1780079007716,26.97,73746.33,9.8,0.35643,0.00019,27.18117]
[1780079008621,26.97,73746.33,9.8,0.35643,0.00019,27.18117]
[1780079010570,26.97,73750.83,9.8,0.35728,0.00019,27.20545]
[1780079010645,26.97,73750.83,9.8,0.35728,0.00019,27.20545]
[1780079010983,26.97,73750.83,9.8,0.35728,0.00019,27.20545]
[1780079010998,26.97,73750.83,9.8,0.35728,0.00019,27.20545]
[1780079011052,26.97,73752.3,9.8,0.35754,0.00019,27.21027]
[1780079012018,26.97,73752.3,9.8,0.35754,0.00019,27.21027]
[1780079014864,26.97,73760.54,9.8,0.3591,0.00019,27.2547]
[1780079016820,26.97,73760.93,9.8,0.35918,0.00019,27.25687]
[1780079017497,26.97,73760.61,9.8,0.35912,0.00019,27.25519]
[1780079018062,26.97,73760.61,9.8,0.35912,0.00019,27.25519]
[1780079018537,26.97,73760.61,9.8,0.35912,0.00019,27.25526]
[1780079018636,26.97,73760.61,9.8,0.35912,0.00019,27.25526]
[1780079018638,26.97,73758.39,9.8,0.3587,0.00019,27.24332]
[1780079021966,26.97,73755.81,9.8,0.3582,0.00019,27.22912]
[1780079022000,26.97,73757.93,9.8,0.3586,0.00019,27.24042]
[1780079023863,26.96,73759.58,9.8,0.3589,0.00019,27.24915]
[1780079024026,26.96,73759.58,9.8,0.3589,0.00019,27.24915]
[1780079024476,26.97,73762.16,9.8,0.3594,0.00019,27.26307]
[1780079026153,26.97,73762.25,9.8,0.35941,0.00019,27.26356]
[1780079026225,26.97,73762.25,9.8,0.35941,0.00019,27.26356]
[1780079026264,26.97,73762.25,9.8,0.35941,0.00019,27.26356]
[1780079026461,26.97,73762.25,9.8,0.35941,0.00019,27.26356]
[1780079026464,26.97,73762.25,9.8,0.35941,0.00019,27.26356]
[1780079026356,26.97,73761.7,9.8,0.35931,0.00019,27.26067]
[1780079026493,26.97,73761.7,9.8,0.35931,0.00019,27.26067]
[1780079026502,26.97,73761.7,9.8,0.35931,0.00019,27.26067]
[1780079026535,26.97,73761.7,9.8,0.35931,0.00019,27.26067]
[1780079026608,26.97,73761.7,9.8,0.35931,0.00019,27.26067]
[1780079027197,26.96,73750.28,9.8,0.35714,0.00019,27.19888]
[1780079027659,26.96,73750.28,9.8,0.35714,0.00019,27.19888]
[1780079029204,26.96,73750.78,9.8,0.35723,0.00019,27.2016]
[1780079032125,26.96,73748.31,9.8,0.35675,0.00019,27.18784]
[1780079032141,26.96,73748.31,9.8,0.35675,0.00019,27.18784]
[1780079032160,26.96,73748.31,9.8,0.35675,0.00019,27.18784]
[1780079034892,26.96,73750.35,9.8,0.35712,0.00019,27.19858]
[1780079034927,26.96,73750.35,9.8,0.35712,0.00019,27.19858]
[1780079037015,26.96,73745.84,9.8,0.35626,0.00019,27.17376]
[1780079040563,26.96,73742.52,9.8,0.35561,0.00019,27.1551]
[1780079045716,26.95,73741.31,9.8,0.35537,0.00019,27.14802]
[1780079047576,26.95,73741.33,9.8,0.35537,0.00019,27.14805]
[1780079047929,26.95,73741.33,9.8,0.35537,0.00019,27.14805]
[1780079054497,26.95,73742.15,9.8,0.35551,0.00019,27.15215]
[1780079059814,26.94,73743.13,9.8,0.35567,0.00019,27.15686]
[1780079062711,26.94,73742.98,9.8,0.35563,0.00019,27.15587]
[1780079068255,26.94,73743.85,9.8,0.35578,0.00019,27.16023]
[1780079072316,26.94,73744.06,9.8,0.35581,0.00019,27.16105]
[1780079072715,26.94,73745.4,9.8,0.35605,0.00019,27.16518]
[1780079076419,26.94,73745.72,9.8,0.3561,0.00019,27.16676]
[1780079081612,26.93,73746.86,9.8,0.3563,0.00019,27.17247]
[1780079083458,26.93,73747.28,9.8,0.35637,0.00019,27.17467]
[1780079084396,26.93,73750.26,9.8,0.35693,0.00019,27.19074]
[1780079091032,26.92,73753.07,9.8,0.35744,0.00019,27.20522]
[1780079091717,26.92,73753.07,9.8,0.35744,0.00019,27.20522]
[1780079092313,26.92,73753.07,9.8,0.35744,0.00019,27.20522]
[1780079093079,26.92,73753.03,9.8,0.35742,0.00019,27.20476]
[1780079093081,26.92,73753.03,9.8,0.35742,0.00019,27.20476]
[1780079099088,26.92,73752.22,9.8,0.35724,0.00019,27.19967]
[1780079104123,26.91,73749.57,9.8,0.35671,0.00019,27.18465]
[1780079105443,26.91,73749.57,9.8,0.35671,0.00019,27.18465]
[1780079111173,26.91,73750.89,9.8,0.35693,0.00019,27.19097]
[1780079112722,26.91,73751.11,9.8,0.35697,0.00019,27.19205]
[1780079112926,26.91,73751.11,9.8,0.35697,0.00019,27.19205]
[1780079113035,26.91,73751.11,9.8,0.35697,0.00019,27.19205]
[1780079113040,26.91,73751.11,9.8,0.35697,0.00019,27.19205]
[1780079113187,26.91,73758.93,9.8,0.35845,0.00019,27.23438]
[1780079116514,26.91,73761.56,9.8,0.35895,0.00019,27.24838]
[1780079116526,26.91,73761.56,9.8,0.35895,0.00019,27.24838]
[1780079116538,26.9,73762.08,9.8,0.35904,0.00019,27.25108]
[1780079116890,26.9,73762.08,9.8,0.35904,0.00019,27.25108]
[1780079117668,26.91,73761.98,9.8,0.35902,0.00019,27.25058]
[1780079120333,26.91,73762.84,9.8,0.35919,0.00019,27.25529]
[1780079120582,26.91,73762.87,9.8,0.3592,0.00019,27.25548]
[1780079124772,26.91,73772.32,9.8,0.361,0.00019,27.30611]
[1780079127760,26.91,73770.78,9.8,0.36071,0.00019,27.29791]
[1780079133327,26.91,73770.97,9.8,0.36073,0.00019,27.29592]
[1780079134855,26.91,73771.73,9.8,0.36088,0.00019,27.29997]
[1780079138950,26.91,73772.86,9.8,0.36109,0.00019,27.30598]
[1780079139314,26.91,73772.86,9.8,0.36109,0.00019,27.30598]
[1780079139488,26.91,73755.19,9.8,0.35772,0.00019,27.21104]
[1780079139637,26.91,73755.19,9.8,0.35772,0.00019,27.21104]
[1780079139723,26.91,73755.19,9.8,0.35772,0.00019,27.21104]
[1780079139732,26.91,73755.19,9.8,0.35772,0.00019,27.21104]
[1780079139828,26.91,73755.19,9.8,0.35772,0.00019,27.21104]
[1780079139858,26.91,73755.19,9.8,0.35772,0.00019,27.21104]
[1780079140519,26.91,73745.63,9.8,0.3559,0.00019,27.15868]
[1780079140931,26.91,73745.63,9.8,0.3559,0.00019,27.15868]
[1780079141337,26.91,73745.63,9.8,0.3559,0.00019,27.15868]
[1780079145182,26.9,73743.44,9.8,0.35546,0.00019,27.14614]
[1780079146572,26.9,73742.75,9.8,0.35533,0.00019,27.14226]
[1780079149563,26.9,73743.05,9.8,0.35538,0.00019,27.14365]
[1780079150850,26.9,73743.09,9.8,0.35538,0.00019,27.1437]
[1780079152045,26.9,73742.6,9.8,0.35528,0.00019,27.14092]
[1780079157380,26.89,73743.53,9.8,0.35544,0.00019,27.14561]
[1780079158453,26.89,73743.57,9.8,0.35545,0.00019,27.14574]
[1780079161428,26.89,73744.05,9.8,0.35553,0.00019,27.14812]
[1780079161584,26.89,73744.05,9.8,0.35553,0.00019,27.14812]
[1780079162290,26.89,73744.78,9.8,0.35566,0.00019,27.15204]
[1780079162543,26.89,73755.29,9.8,0.35766,0.00019,27.20937]
[1780079165815,26.89,73754.69,9.8,0.35753,0.00019,27.20572]
[1780079167781,26.89,73748.08,9.8,0.35626,0.00019,27.16943]
[1780079168759,26.89,73755.02,9.8,0.35758,0.00019,27.20719]
[1780079169258,26.89,73755.02,9.8,0.35758,0.00019,27.20719]
[1780079169592,26.89,73765.36,9.8,0.35956,0.00019,27.26313]
[1780079169770,26.89,73765.36,9.8,0.35956,0.00019,27.26313]
[1780079172867,26.89,73767.15,9.8,0.3599,0.00019,27.2728]
[1780079177571,26.89,73768.63,9.8,0.36018,0.00019,27.28077]
[1780079177970,26.89,73768.4,9.8,0.36014,0.00019,27.27955]
[1780079178497,26.89,73768.4,9.8,0.36014,0.00019,27.27955]
[1780079178598,26.89,73764.94,9.8,0.35947,0.00019,27.26085]
[1780079179998,26.89,73758.83,9.8,0.35831,0.00019,27.2279]
[1780079180041,26.89,73758.83,9.8,0.35831,0.00019,27.2279]
[1780079180067,26.89,73758.83,9.8,0.35831,0.00019,27.2279]
[1780079180100,26.89,73758.83,9.8,0.35831,0.00019,27.2279]
[1780079180349,26.89,73758.83,9.8,0.35831,0.00019,27.2279]
[1780079180410,26.89,73756.76,9.8,0.35791,0.00019,27.2166]
[1780079181060,26.89,73756.76,9.8,0.35791,0.00019,27.2166]
[1780079181130,26.89,73767.16,9.8,0.3599,0.00019,27.27269]
[1780079187720,26.89,73767.86,9.8,0.36003,0.00019,27.27656]
[1780079192755,26.89,73770.0,9.8,0.36043,0.00019,27.28506]
[1780079194778,26.89,73774.4,9.8,0.36127,0.00019,27.30852]
[1780079195025,26.89,73774.4,9.8,0.36127,0.00019,27.30852]
[1780079196348,26.89,73774.49,9.8,0.36129,0.00019,27.30899]
[1780079202473,26.89,73769.23,9.8,0.36028,0.00019,27.28097]
[1780079205542,26.89,73774.52,9.8,0.3613,0.00019,27.30919]
[1780079210882,26.89,73780.38,9.8,0.36241,0.00019,27.34015]
[1780079215917,26.89,73783.51,9.8,0.363,0.00019,27.35647]
[1780079217722,26.89,73783.69,9.8,0.36304,0.00019,27.35734]
[1780079219824,26.88,73784.01,9.8,0.3631,0.00019,27.35899]
[1780079224980,26.88,73786.66,9.8,0.36359,0.00019,27.37263]
[1780079230206,26.88,73785.41,9.8,0.36335,0.00019,27.36591]
[1780079230430,26.88,73785.41,9.8,0.36335,0.00019,27.36591]
[1780079236063,26.88,73781.87,9.8,0.36266,0.00019,27.34712]
[1780079241098,26.88,73783.21,9.8,0.36291,0.00019,27.35406]
[1780079243400,26.88,73782.82,9.8,0.36284,0.00019,27.35198]
[1780079245034,26.88,73782.92,9.8,0.36286,0.00019,27.35245]
[1780079250161,26.88,73793.46,9.8,0.36487,0.00019,27.40738]
[1780079255196,26.88,73792.99,9.8,0.36476,0.00019,27.4018]
[1780079255872,26.88,73792.99,9.8,0.36476,0.00019,27.4018]
[1780079255911,26.88,73792.99,9.8,0.36476,0.00019,27.4018]
[1780079256203,26.88,73782.83,9.8,0.36281,0.00019,27.34856]
[1780079261238,26.88,73779.45,9.8,0.36216,0.00019,27.33065]
[1780079265648,26.88,73774.79,9.8,0.36127,0.00019,27.30592]
[1780079265897,26.88,73774.01,9.8,0.36112,0.00019,27.30178]
[1780079266663,26.88,73774.01,9.8,0.36112,0.00019,27.30178]
[1780079266989,26.88,73778.66,9.8,0.36201,0.00019,27.32646]
[1780079272319,26.88,73775.33,9.8,0.36137,0.00019,27.30882]
[1780079276570,26.88,73775.48,9.8,0.3614,0.00019,27.30962]
[1780079277352,26.88,73783.36,9.8,0.36291,0.00019,27.35131]
[1780079278828,26.88,73784.91,9.8,0.3632,0.00019,27.35943]
[1780079278987,26.88,73784.91,9.8,0.3632,0.00019,27.35943]
[1780079279032,26.88,73784.91,9.8,0.3632,0.00019,27.35943]
[1780079279057,26.88,73784.91,9.8,0.3632,0.00019,27.35943]
[1780079279085,26.88,73784.91,9.8,0.3632,0.00019,27.35943]
[1780079279145,26.88,73784.91,9.8,0.3632,0.00019,27.35943]
[1780079279200,26.88,73784.91,9.8,0.3632,0.00019,27.35943]
[1780079279332,26.88,73784.91,9.8,0.3632,0.00019,27.35943]
[1780079279650,26.88,73741.57,9.8,0.35494,0.00019,27.12586]
[1780079279854,26.88,73741.57,9.8,0.35494,0.00019,27.12586]
[1780079280490,26.88,73741.57,9.8,0.35494,0.00019,27.12586]
[1780079280601,26.88,73686.96,9.8,0.34461,0.00019,26.81547]
[1780079280831,26.88,73686.96,9.8,0.34461,0.00019,26.81547]
[1780079281102,26.88,73686.96,9.8,0.34461,0.00019,26.81547]
[1780079281511,26.88,73671.0,9.8,0.34166,0.00019,26.72298]
[1780079282020,26.88,73671.0,9.8,0.34166,0.00019,26.72298]
[1780079282101,26.88,73671.0,9.8,0.34166,0.00019,26.72298]
[1780079282412,26.9,73679.4,9.8,0.34331,0.00019,26.77492]
[1780079282855,26.9,73679.4,9.8,0.34331,0.00019,26.77492]
[1780079282907,26.9,73679.4,9.8,0.34331,0.00019,26.77492]
[1780079283367,26.9,73679.4,9.8,0.34331,0.00019,26.77492]
[1780079283413,26.9,73679.4,9.8,0.34331,0.00019,26.77492]
[1780079283414,26.91,73687.45,9.8,0.34489,0.00019,26.82389]
[1780079284110,26.91,73687.45,9.8,0.34489,0.00019,26.82389]
[1780079284311,26.91,73687.45,9.8,0.34489,0.00019,26.82389]
[1780079284795,26.91,73683.9,9.8,0.34422,0.00019,26.80307]
[1780079284874,26.91,73683.9,9.8,0.34422,0.00019,26.80307]
[1780079285134,26.91,73683.9,9.8,0.34422,0.00019,26.80307]
[1780079286039,26.91,73681.53,9.8,0.34377,0.00019,26.78911]
[1780079287404,26.91,73682.37,9.8,0.34393,0.00019,26.79401]
[1780079287424,26.91,73682.37,9.8,0.34393,0.00019,26.79401]
[1780079287767,26.91,73681.16,9.8,0.3437,0.00019,26.78689]
[1780079290463,26.91,73671.33,9.8,0.34185,0.00019,26.72888]
[1780079291370,26.91,73671.33,9.8,0.34185,0.00019,26.72888]
[1780079291423,26.91,73671.33,9.8,0.34185,0.00019,26.72888]
[1780079291600,26.91,73671.33,9.8,0.34185,0.00019,26.72888]
[1780079291745,26.91,73671.33,9.8,0.34185,0.00019,26.72888]
[1780079291819,26.91,73672.84,9.8,0.34213,0.00019,26.73779]
[1780079291843,26.91,73672.84,9.8,0.34213,0.00019,26.73779]
[1780079292123,26.91,73672.84,9.8,0.34213,0.00019,26.73779]
[1780079292466,26.91,73672.84,9.8,0.34213,0.00019,26.73779]
[1780079292597,26.91,73672.84,9.8,0.34213,0.00019,26.73779]
[1780079292676,26.91,73686.09,9.8,0.34462,0.00019,26.8156]
[1780079294498,26.9,73694.1,9.8,0.34612,0.00019,26.86195]
[1780079296244,26.9,73691.07,9.8,0.34554,0.00019,26.84424]
[1780079296403,26.9,73691.07,9.8,0.34554,0.00019,26.84424]
[1780079301547,26.9,73690.72,9.8,0.34545,0.00019,26.84149]
[1780079303328,26.9,73690.45,9.8,0.3454,0.00019,26.8398]
[1780079308596,26.89,73689.64,9.8,0.34522,0.00019,26.83434]
[1780079310913,26.89,73689.54,9.8,0.34519,0.00019,26.8335]
[1780079311015,26.89,73689.54,9.8,0.34519,0.00019,26.8335]
[1780079311287,26.89,73689.54,9.8,0.34519,0.00019,26.8335]
[1780079311462,26.89,73689.54,9.8,0.34519,0.00019,26.8335]
[1780079311529,26.89,73689.54,9.8,0.34519,0.00019,26.8335]
[1780079311548,26.89,73689.54,9.8,0.34519,0.00019,26.8335]
[1780079311617,26.89,73677.15,9.8,0.34284,0.00019,26.75773]
[1780079312143,26.89,73677.15,9.8,0.34284,0.00019,26.75773]
[1780079312575,26.89,73677.15,9.8,0.34284,0.00019,26.75773]
[1780079312848,26.89,73682.1,9.8,0.34377,0.00019,26.78683]
[1780079314149,26.89,73686.09,9.8,0.34452,0.00019,26.8101]
[1780079316385,26.89,73688.18,9.8,0.34491,0.00019,26.82226]
[1780079317225,26.89,73693.94,9.8,0.34599,0.00019,26.85563]
[1780079320473,26.89,73695.4,9.8,0.34625,0.00019,26.86367]
[1780079325543,26.88,73692.63,9.8,0.34571,0.00019,26.84687]
[1780079330757,26.88,73693.15,9.8,0.34578,0.00019,26.84908]
[1780079332282,26.88,73690.93,9.8,0.34535,0.00019,26.83604]
[1780079333867,26.88,73686.59,9.8,0.34454,0.00019,26.81071]
[1780079339837,26.88,73687.67,9.8,0.34473,0.00019,26.81665]
[1780079342022,26.88,73678.22,9.8,0.34295,0.00019,26.76117]
[1780079342154,26.88,73678.22,9.8,0.34295,0.00019,26.76117]
[1780079342216,26.88,73678.22,9.8,0.34295,0.00019,26.76117]
[1780079343089,26.88,73675.71,9.8,0.34248,0.00019,26.7464]
[1780079344311,26.88,73672.83,9.8,0.34194,0.00019,26.72934]
[1780079344492,26.88,73672.83,9.8,0.34194,0.00019,26.72934]
[1780079345136,26.88,73672.36,9.8,0.34185,0.00019,26.72652]
[1780079347270,26.88,73660.95,9.8,0.33971,0.00019,26.65845]
[1780079347877,26.88,73658.42,9.8,0.33923,0.00019,26.64327]
[1780079348055,26.88,73658.42,9.8,0.33923,0.00019,26.64327]
[1780079348136,26.88,73658.42,9.8,0.33923,0.00019,26.64327]
[1780079348320,26.88,73658.42,9.8,0.33923,0.00019,26.64327]
[1780079348483,26.88,73658.42,9.8,0.33923,0.00019,26.64327]
[1780079348488,26.88,73658.42,9.8,0.33923,0.00019,26.64327]
[1780079348585,26.88,73658.25,9.8,0.3392,0.00019,26.64227]
[1780079349126,26.88,73658.25,9.8,0.3392,0.00019,26.64227]
[1780079349882,26.87,73655.54,9.8,0.33869,0.00019,26.62581]
[1780079349923,26.87,73655.54,9.8,0.33869,0.00019,26.62581]
[1780079350072,26.87,73655.54,9.8,0.33869,0.00019,26.62581]
[1780079350378,26.87,73655.54,9.8,0.33869,0.00019,26.62581]
[1780079350618,26.87,73655.54,9.8,0.33869,0.00019,26.62581]
[1780079350637,26.87,73655.54,9.8,0.33869,0.00019,26.62581]
[1780079352003,26.87,73650.66,9.8,0.33777,0.00019,26.59609]
[1780079352823,26.87,73650.66,9.8,0.33777,0.00019,26.59609]
[1780079355502,26.87,73654.37,9.8,0.33846,0.00019,26.61833]
[1780079355583,26.87,73654.37,9.8,0.33846,0.00019,26.61833]
[1780079355601,26.87,73654.37,9.8,0.33846,0.00019,26.61833]
[1780079355617,26.87,73654.37,9.8,0.33846,0.00019,26.61833]
[1780079355652,26.87,73654.99,9.8,0.33857,0.00019,26.62186]
[1780079360344,26.88,73651.36,9.8,0.33791,0.00019,26.60068]
[1780079360537,26.88,73651.36,9.8,0.33791,0.00019,26.60068]
[1780079360628,26.88,73650.91,9.8,0.33785,0.00019,26.5986]
[1780079362583,26.9,73650.93,9.8,0.33796,0.00019,26.60191]
[1780079362666,26.9,73650.93,9.8,0.33796,0.00019,26.60191]
[1780079362712,26.9,73650.93,9.8,0.33796,0.00019,26.60191]
[1780079362762,26.9,73650.93,9.8,0.33796,0.00019,26.60191]
[1780079362841,26.9,73650.93,9.8,0.33796,0.00019,26.60191]
[1780079363048,26.91,73650.53,9.8,0.33799,0.00019,26.60262]
[1780079363054,26.91,73650.53,9.8,0.33799,0.00019,26.60262]
[1780079363058,26.91,73650.53,9.8,0.33799,0.00019,26.60262]
[1780079363081,26.91,73650.53,9.8,0.33799,0.00019,26.60262]
[1780079363136,26.91,73650.53,9.8,0.33799,0.00019,26.60262]
[1780079363244,26.91,73650.53,9.8,0.33799,0.00019,26.60262]
[1780079363314,26.91,73650.53,9.8,0.33799,0.00019,26.60262]
[1780079363479,26.91,73650.53,9.8,0.33799,0.00019,26.60262]
[1780079363567,26.91,73650.53,9.8,0.33799,0.00019,26.60262]
[1780079363849,26.91,73650.53,9.8,0.33799,0.00019,26.60262]
[1780079363650,26.93,73642.67,9.8,0.33659,0.00019,26.55725]
[1780079364436,26.93,73642.67,9.8,0.33659,0.00019,26.55725]
[1780079364673,26.93,73642.67,9.8,0.33659,0.00019,26.55725]
[1780079365562,26.93,73643.4,9.8,0.33673,0.00019,26.56181]
[1780079365698,26.93,73643.4,9.8,0.33673,0.00019,26.56181]
[1780079365706,26.93,73643.4,9.8,0.33673,0.00019,26.56181]
[1780079366699,26.93,73646.18,9.8,0.3373,0.00019,26.58001]
[1780079367925,26.95,73653.06,9.8,0.33865,0.00019,26.62376]
[1780079368758,26.95,73653.06,9.8,0.33865,0.00019,26.62376]
[1780079368775,26.95,73653.06,9.8,0.33865,0.00019,26.62376]
[1780079374077,26.95,73657.95,9.8,0.33959,0.00019,26.65122]
[1780079377665,26.95,73658.65,9.8,0.33973,0.00019,26.65585]
[1780079377758,26.96,73658.76,9.8,0.33976,0.00019,26.65672]
[1780079377997,26.96,73658.76,9.8,0.33976,0.00019,26.65672]
[1780079378565,26.96,73658.76,9.8,0.33976,0.00019,26.65672]
[1780079378725,26.96,73658.76,9.8,0.33976,0.00019,26.65672]
[1780079378824,26.96,73667.96,9.8,0.34149,0.00019,26.71165]
[1780079379696,26.96,73667.96,9.8,0.34149,0.00019,26.71165]
[1780079383678,26.96,73670.29,9.8,0.34194,0.00019,26.72598]
[1780079385396,26.96,73671.94,9.8,0.34226,0.00019,26.73599]
[1780079386058,26.96,73672.46,9.8,0.34236,0.00019,26.73919]
[1780079386121,26.96,73672.46,9.8,0.34236,0.00019,26.73919]
[1780079386304,26.96,73672.46,9.8,0.34236,0.00019,26.73919]
[1780079386511,26.96,73672.46,9.8,0.34236,0.00019,26.73919]
[1780079386782,26.96,73697.5,9.8,0.34707,0.00019,26.88512]
[1780079386916,26.96,73697.5,9.8,0.34707,0.00019,26.88512]
[1780079386981,26.96,73697.5,9.8,0.34707,0.00019,26.88512]
[1780079387251,26.96,73697.5,9.8,0.34707,0.00019,26.88512]
[1780079387349,26.96,73697.5,9.8,0.34707,0.00019,26.88512]
[1780079387506,26.96,73697.5,9.8,0.34707,0.00019,26.88512]
[1780079387804,26.96,73697.5,9.8,0.34707,0.00019,26.88512]
[1780079387879,26.96,73706.94,9.8,0.34885,0.00019,26.9394]
[1780079387984,26.96,73706.94,9.8,0.34885,0.00019,26.9394]
[1780079389174,26.97,73708.51,9.8,0.34916,0.00019,26.94871]
[1780079389393,26.97,73708.51,9.8,0.34916,0.00019,26.94871]
[1780079391506,26.97,73702.86,9.8,0.34812,0.00019,26.91718]
[1780079392707,26.97,73701.75,9.8,0.34793,0.00019,26.91141]
[1780079393563,26.97,73691.96,9.8,0.34609,0.00019,26.85512]
[1780079394001,26.97,73691.96,9.8,0.34609,0.00019,26.85512]
[1780079399257,27.01,73689.72,9.8,0.34588,0.00019,26.84817]
[1780079400519,27.01,73689.72,9.8,0.34588,0.00019,26.84817]
[1780079400944,27.02,73690.11,9.8,0.34599,0.00019,26.85145]
[1780079401063,27.02,73690.11,9.8,0.34599,0.00019,26.85145]
[1780079401553,27.02,73690.11,9.8,0.34599,0.00019,26.85145]
[1780079401578,27.02,73690.11,9.8,0.34599,0.00019,26.85145]
[1780079402649,27.02,73695.0,9.8,0.34694,0.00019,26.8806]
[1780079402677,27.02,73695.0,9.8,0.34694,0.00019,26.8806]
[1780079403359,27.03,73692.59,9.8,0.34651,0.00019,26.86752]
[1780079403451,27.03,73692.59,9.8,0.34651,0.00019,26.86752]
[1780079405387,27.04,73696.58,9.8,0.34732,0.00019,26.89215]
[1780079406416,27.04,73699.74,9.8,0.34794,0.00019,26.91087]
[1780079408965,27.05,73702.41,9.8,0.34849,0.00019,26.92744]
[1780079411374,27.05,73704.03,9.8,0.34882,0.00019,26.93739]
[1780079411532,27.05,73704.03,9.8,0.34882,0.00019,26.93739]
[1780079417388,27.06,73710.25,9.8,0.35003,0.00019,26.97377]
[1780079421616,27.06,73710.61,9.8,0.3501,0.00019,26.97587]
[1780079423061,27.06,73711.84,9.8,0.35033,0.00019,26.98281]
[1780079425862,27.06,73707.78,9.8,0.34957,0.00019,26.95988]
[1780079426847,27.06,73706.54,9.8,0.34933,0.00019,26.95288]
[1780079426993,27.06,73706.92,9.8,0.34941,0.00019,26.95505]
[1780079427122,27.06,73706.92,9.8,0.34941,0.00019,26.95505]
[1780079428173,27.06,73700.41,9.8,0.34818,0.00019,26.91811]
[1780079428728,27.06,73700.41,9.8,0.34818,0.00019,26.91811]
[1780079429525,27.06,73699.3,9.8,0.34798,0.00019,26.91183]
[1780079429831,27.06,73707.98,9.8,0.34961,0.00019,26.96115]
[1780079433520,27.06,73708.65,9.8,0.34972,0.00019,26.96192]
[1780079433553,27.06,73708.65,9.8,0.34972,0.00019,26.96192]
[1780079434301,27.06,73708.74,9.8,0.34974,0.00019,26.96244]
[1780079434535,27.06,73689.82,9.8,0.34619,0.00019,26.85455]
[1780079436550,27.07,73685.53,9.8,0.34539,0.00019,26.83003]
[1780079438958,27.07,73686.1,9.8,0.34551,0.00019,26.83356]
[1780079440086,27.07,73686.21,9.8,0.34553,0.00019,26.8343]
[1780079440781,27.07,73686.21,9.8,0.34553,0.00019,26.8343]
[1780079442372,27.07,73682.46,9.8,0.34484,0.00019,26.81268]
[1780079442401,27.07,73682.46,9.8,0.34484,0.00019,26.81268]
[1780079443193,27.07,73674.7,9.8,0.34339,0.00019,26.76752]
[1780079445206,27.07,73674.02,9.8,0.34326,0.00019,26.7636]
[1780079450647,27.08,73674.37,9.8,0.3434,0.00019,26.76793]
[1780079451837,27.08,73674.37,9.8,0.3434,0.00019,26.76793]
[1780079452076,27.08,73674.08,9.8,0.34336,0.00019,26.76661]
[1780079452294,27.08,73674.08,9.8,0.34336,0.00019,26.76661]
[1780079455682,27.09,73687.15,9.8,0.34583,0.00019,26.84321]
[1780079460717,27.09,73685.04,9.8,0.34545,0.00019,26.83154]
[1780079465752,27.09,73690.76,9.8,0.34654,0.00019,26.86496]
[1780079470787,27.1,73692.15,9.8,0.34681,0.00019,26.87333]
[1780079475822,27.1,73696.57,9.8,0.34765,0.00019,26.89892]
[1780079476798,27.1,73696.57,9.8,0.34765,0.00019,26.89892]
[1780079477701,27.1,73697.85,9.8,0.34789,0.00019,26.90627]
[1780079478190,27.1,73698.25,9.8,0.34797,0.00019,26.9086]
[1780079478737,27.1,73698.25,9.8,0.34797,0.00019,26.9086]
[1780079478926,27.1,73698.25,9.8,0.34797,0.00019,26.9086]
[1780079479133,27.1,73704.37,9.8,0.34912,0.00019,26.9434]
[1780079484884,27.1,73712.84,9.8,0.35071,0.00019,26.99113]
[1780079489137,27.1,73713.61,9.8,0.35085,0.00019,26.99542]
[1780079489358,27.1,73713.61,9.8,0.35085,0.00019,26.99542]
[1780079489879,27.1,73713.61,9.8,0.35085,0.00019,26.99542]
[1780079489939,27.1,73713.61,9.8,0.35085,0.00019,26.99542]
[1780079489981,27.1,73730.86,9.8,0.3541,0.00019,27.09124]
[1780079490014,27.1,73730.86,9.8,0.3541,0.00019,27.09124]
[1780079490170,27.1,73730.86,9.8,0.3541,0.00019,27.09124]
[1780079494967,27.1,73739.72,9.8,0.35577,0.00019,27.13718]
[1780079495440,27.1,73741.16,9.8,0.35605,0.00019,27.14512]
[1780079496598,27.1,73737.05,9.8,0.35527,0.00019,27.12278]
[1780079496969,27.1,73732.72,9.8,0.35446,0.00019,27.09914]
[1780079501119,27.1,73732.25,9.8,0.35436,0.00019,27.09621]
[1780079502004,27.1,73735.45,9.8,0.35496,0.00019,27.11368]
[1780079505220,27.1,73736.86,9.8,0.35523,0.00019,27.12162]
[1780079505279,27.1,73736.03,9.8,0.35508,0.00019,27.11727]
[1780079511071,27.1,73729.42,9.8,0.35382,0.00019,27.08049]
[1780079512694,27.1,73729.42,9.8,0.35382,0.00019,27.08049]
[1780079512782,27.1,73729.84,9.8,0.35389,0.00019,27.08265]
[1780079513435,27.1,73729.84,9.8,0.35389,0.00019,27.08265]
[1780079513537,27.1,73730.35,9.8,0.35399,0.00019,27.08558]
[1780079519127,27.1,73728.52,9.8,0.35364,0.00019,27.07511]
[1780079522936,27.1,73729.96,9.8,0.3539,0.00019,27.0829]
[1780079528195,27.09,73719.87,9.8,0.35198,0.00019,27.02635]
[1780079533230,27.09,73727.31,9.8,0.35337,0.00019,27.06739]
[1780079538265,27.09,73728.6,9.8,0.3536,0.00019,27.07421]
[1780079541947,27.09,73728.51,9.8,0.35358,0.00019,27.07359]
[1780079542293,27.09,73729.95,9.8,0.35385,0.00019,27.08161]
[1780079547328,27.09,73730.11,9.8,0.35391,0.00019,27.08315]
[1780079552918,27.1,73730.3,9.8,0.35395,0.00019,27.08164]
[1780079552995,27.1,73730.32,9.8,0.35396,0.00019,27.08187]
[1780079553607,27.1,73730.32,9.8,0.35396,0.00019,27.08187]
[1780079553765,27.1,73730.32,9.8,0.35396,0.00019,27.08187]
[1780079563440,27.09,73727.71,9.8,0.35343,0.00019,27.06661]
[1780079565949,27.09,73728.32,9.8,0.35354,0.00019,27.0699]
[1780079566050,27.09,73728.97,9.8,0.35366,0.00019,27.0734]
[1780079567007,27.09,73728.97,9.8,0.35366,0.00019,27.0734]
[1780079571496,27.09,73738.22,9.8,0.35543,0.00019,27.12474]
[1780079575186,27.1,73733.51,9.8,0.35455,0.00019,27.0992]
[1780079575189,27.1,73733.51,9.8,0.35455,0.00019,27.0992]
[1780079575523,27.1,73727.03,9.8,0.35333,0.00019,27.0636]
[1780079579005,27.1,73724.36,9.8,0.35282,0.00019,27.04866]
[1780079584587,27.09,73721.95,9.8,0.35236,0.00019,27.03489]
[1780079589622,27.09,73722.28,9.8,0.35241,0.00019,27.03651]
[1780079594657,27.09,73720.25,9.8,0.35202,0.00019,27.02506]
[1780079599709,27.09,73721.61,9.8,0.35227,0.00019,27.03251]
[1780079604734,27.09,73716.57,9.8,0.35132,0.00019,27.00437]
[1780079606900,27.09,73716.29,9.8,0.35127,0.00019,27.00281]
[1780079607112,27.09,73716.15,9.8,0.35125,0.00019,27.00203]
[1780079607787,27.09,73716.15,9.8,0.35125,0.00019,27.00203]
[1780079611422,27.09,73705.82,9.8,0.34931,0.00019,26.94404]
[1780079611570,27.09,73705.82,9.8,0.34931,0.00019,26.94404]
[1780079613050,27.09,73702.01,9.8,0.34858,0.00019,26.91945]
[1780079614469,27.09,73706.85,9.8,0.34949,0.00019,26.94699]
[1780079616261,27.09,73709.74,9.8,0.35004,0.00019,26.96337]
[1780079618279,27.09,73711.32,9.8,0.35034,0.00019,26.97233]
[1780079623868,27.09,73706.0,9.8,0.34935,0.00019,26.94254]
[1780079628904,27.1,73708.03,9.8,0.34974,0.00019,26.95425]
[1780079632731,27.1,73707.69,9.8,0.34968,0.00019,26.95246]
[1780079632816,27.1,73707.69,9.8,0.34968,0.00019,26.95246]
[1780079632852,27.1,73707.69,9.8,0.34968,0.00019,26.95246]
[1780079633227,27.1,73710.32,9.8,0.35017,0.00019,26.96732]
[1780079633939,27.1,73721.03,9.8,0.35219,0.00019,27.02729]
[1780079638943,27.1,73721.35,9.8,0.35225,0.00019,27.02904]
[1780079640158,27.1,73728.22,9.8,0.35354,0.00019,27.06708]
[1780079640416,27.1,73728.22,9.8,0.35354,0.00019,27.06708]
[1780079640989,27.1,73732.41,9.8,0.35433,0.00019,27.09013]
[1780079643432,27.1,73735.55,9.8,0.35493,0.00019,27.10766]
[1780079649048,27.1,73738.2,9.8,0.35546,0.00019,27.12291]
[1780079654083,27.11,73739.26,9.8,0.35568,0.00019,27.12929]
[1780079655370,27.11,73739.39,9.8,0.35571,0.00019,27.13012]
[1780079657251,27.11,73740.18,9.8,0.35587,0.00019,27.13467]
[1780079663146,27.11,73734.02,9.8,0.35474,0.00019,27.10182]
[1780079665495,27.12,73734.51,9.8,0.35484,0.00019,27.10478]
[1780079665819,27.12,73734.51,9.8,0.35484,0.00019,27.10478]
[1780079673216,27.12,73734.34,9.8,0.35483,0.00019,27.1018]
[1780079675922,27.12,73733.92,9.8,0.35475,0.00019,27.09962]
[1780079676024,27.13,73733.69,9.8,0.35472,0.00019,27.09859]
[1780079681272,27.12,73730.54,9.8,0.35411,0.00019,27.08083]
[1780079686308,27.12,73731.39,9.8,0.35425,0.00019,27.08511]
[1780079691342,27.12,73731.38,9.8,0.35424,0.00019,27.08465]
[1780079696377,27.11,73733.56,9.8,0.35463,0.00019,27.09617]
[1780079701418,27.11,73733.5,9.8,0.3546,0.00019,27.09536]
[1780079706454,27.11,73733.31,9.8,0.35455,0.00019,27.09382]
[1780079708391,27.11,73733.31,9.8,0.35455,0.00019,27.09382]
[1780079708877,27.11,73733.31,9.8,0.35455,0.00019,27.09382]
[1780079708915,27.11,73733.31,9.8,0.35455,0.00019,27.09382]
[1780079708961,27.11,73733.31,9.8,0.35455,0.00019,27.09382]
[1780079709074,27.11,73733.31,9.8,0.35455,0.00019,27.09382]
[1780079709089,27.11,73733.31,9.8,0.35455,0.00019,27.09382]
[1780079709825,27.11,73716.18,9.8,0.35132,0.00019,26.99871]
[1780079710727,27.11,73716.18,9.8,0.35132,0.00019,26.99871]
[1780079712425,27.11,73711.26,9.8,0.35039,0.00019,26.97105]
[1780079712429,27.11,73711.26,9.8,0.35039,0.00019,26.97105]
[1780079712980,27.11,73711.26,9.8,0.35039,0.00019,26.97105]
[1780079712988,27.11,73711.26,9.8,0.35039,0.00019,26.97105]
[1780079714017,27.11,73720.9,9.8,0.3522,0.00019,27.02492]
[1780079714695,27.11,73720.9,9.8,0.3522,0.00019,27.02492]
[1780079720563,27.1,73728.21,9.8,0.35356,0.00019,27.06505]
[1780079725598,27.1,73723.37,9.8,0.35261,0.00019,27.03719]
[1780079730633,27.09,73723.46,9.8,0.35262,0.00019,27.0374]
[1780079731398,27.09,73723.46,9.8,0.35262,0.00019,27.0374]
[1780079732566,27.09,73722.51,9.8,0.35242,0.00019,27.02903]
[1780079733251,27.09,73720.64,9.8,0.35207,0.00019,27.01857]
[1780079733253,27.09,73720.64,9.8,0.35207,0.00019,27.01857]
[1780079733261,27.09,73720.64,9.8,0.35207,0.00019,27.01857]
[1780079733962,27.09,73720.64,9.8,0.35207,0.00019,27.01857]
[1780079734079,27.09,73720.64,9.8,0.35207,0.00019,27.01857]
[1780079736170,27.09,73709.48,9.8,0.34997,0.00019,26.95595]
[1780079737115,27.09,73705.65,9.8,0.34925,0.00019,26.93433]
[1780079739863,27.09,73703.41,9.8,0.34883,0.00019,26.9217]
[1780079745740,27.1,73700.39,9.8,0.34828,0.00019,26.90496]
[1780079750773,27.1,73703.1,9.8,0.34879,0.00019,26.92054]
[1780079755808,27.1,73703.02,9.8,0.34878,0.00019,26.92029]
[1780079759360,27.1,73703.6,9.8,0.3489,0.00019,26.9237]
[1780079759419,27.1,73703.6,9.8,0.3489,0.00019,26.9237]
[1780079760199,27.1,73703.6,9.8,0.3489,0.00019,26.9237]
[1780079762775,27.1,73708.95,9.8,0.3499,0.00019,26.95401]
[1780079764469,27.1,73708.92,9.8,0.3499,0.00019,26.95387]
[1780079764475,27.1,73708.92,9.8,0.3499,0.00019,26.95387]
[1780079766836,27.1,73716.99,9.8,0.35142,0.00019,26.99918]
[1780079768418,27.1,73708.12,9.8,0.34975,0.00019,26.94936]
[1780079770042,27.1,73707.67,9.8,0.34967,0.00019,26.94684]
[1780079771023,27.1,73707.62,9.8,0.34966,0.00019,26.94658]
[1780079771071,27.1,73707.62,9.8,0.34966,0.00019,26.94658]
[1780079771921,27.1,73693.06,9.8,0.34693,0.00019,26.86388]
[1780079774969,27.1,73691.99,9.8,0.34673,0.00019,26.85792]
[1780079775371,27.1,73691.85,9.8,0.34671,0.00019,26.8572]
[1780079775465,27.1,73691.85,9.8,0.34671,0.00019,26.8572]
[1780079776270,27.1,73691.85,9.8,0.34671,0.00019,26.8572]
[1780079775950,27.1,73680.28,9.8,0.34455,0.00019,26.79057]
[1780079780984,27.11,73679.63,9.8,0.34445,0.00019,26.78752]
[1780079782377,27.11,73679.59,9.8,0.34445,0.00019,26.78743]
[1780079787800,27.11,73678.52,9.8,0.34428,0.00019,26.78194]
[1780079788710,27.11,73678.82,9.8,0.34434,0.00019,26.78383]
[1780079788754,27.11,73678.82,9.8,0.34434,0.00019,26.78383]
[1780079789161,27.11,73678.82,9.8,0.34434,0.00019,26.78383]
[1780079791067,27.11,73667.85,9.8,0.34229,0.00019,26.71717]
[1780079792628,27.12,73667.07,9.8,0.34215,0.00019,26.71276]
[1780079793081,27.12,73666.61,9.8,0.34207,0.00019,26.71022]
[1780079793667,27.12,73666.61,9.8,0.34207,0.00019,26.71022]
[1780079794733,27.12,73664.64,9.8,0.3417,0.00019,26.69864]
[1780079797371,27.12,73663.62,9.8,0.34151,0.00019,26.69253]
[1780079802497,27.12,73669.14,9.8,0.34253,0.00019,26.72481]
[1780079803152,27.12,73671.98,9.8,0.34307,0.00019,26.74147]
[1780079804690,27.12,73673.96,9.8,0.34344,0.00019,26.75311]
[1780079807754,27.12,73678.65,9.8,0.34432,0.00019,26.78059]
[1780079809201,27.12,73679.67,9.8,0.34451,0.00019,26.78655]
[1780079809340,27.12,73678.96,9.8,0.34438,0.00019,26.78248]
[1780079811426,27.12,73671.54,9.8,0.343,0.00019,26.7394]
[1780079815197,27.12,73672.15,9.8,0.34312,0.00019,26.7432]
[1780079820271,27.12,73677.68,9.8,0.34416,0.00019,26.77575]
[1780079822300,27.12,73678.46,9.8,0.34431,0.00019,26.78033]
[1780079822307,27.12,73678.46,9.8,0.34431,0.00019,26.78033]
[1780079825306,27.12,73687.43,9.8,0.346,0.00019,26.83255]
[1780079825960,27.12,73687.43,9.8,0.346,0.00019,26.83255]
[1780079830849,27.13,73687.78,9.8,0.34608,0.00019,26.83494]
[1780079831172,27.13,73687.78,9.8,0.34608,0.00019,26.83494]
[1780079831263,27.13,73687.78,9.8,0.34608,0.00019,26.83494]
[1780079831508,27.13,73689.84,9.8,0.34647,0.00019,26.84694]
[1780079831625,27.13,73689.84,9.8,0.34647,0.00019,26.84694]
[1780079831686,27.13,73689.84,9.8,0.34647,0.00019,26.84694]
[1780079831866,27.13,73689.84,9.8,0.34647,0.00019,26.84694]
[1780079832166,27.13,73689.84,9.8,0.34647,0.00019,26.84694]
[1780079832203,27.13,73703.44,9.8,0.34902,0.00019,26.92443]
[1780079832414,27.13,73703.44,9.8,0.34902,0.00019,26.92443]
[1780079832523,27.13,73703.44,9.8,0.34902,0.00019,26.92443]
[1780079832759,27.13,73703.44,9.8,0.34902,0.00019,26.92443]
[1780079832884,27.13,73703.44,9.8,0.34902,0.00019,26.92443]
[1780079833727,27.13,73710.54,9.8,0.35036,0.00019,26.96465]
[1780079834000,27.13,73710.54,9.8,0.35036,0.00019,26.96465]
[1780079840691,27.14,73708.66,9.8,0.35005,0.00019,26.95527]
[1780079841860,27.14,73709.39,9.8,0.35019,0.00019,26.95958]
[1780079844352,27.14,73708.67,9.8,0.35008,0.00019,26.95614]
[1780079844359,27.14,73708.67,9.8,0.35008,0.00019,26.95614]
[1780079844442,27.14,73709.46,9.8,0.35023,0.00019,26.96078]
[1780079847503,27.15,73708.85,9.8,0.35013,0.00019,26.95768]
[1780079849756,27.15,73708.72,9.8,0.35011,0.00019,26.9571]
[1780079855517,27.15,73709.14,9.8,0.35017,0.00019,26.95638]
[1780079857112,27.15,73709.14,9.8,0.35017,0.00019,26.95638]
[1780079859468,27.15,73711.8,9.8,0.35067,0.00019,26.97129]
[1780079862824,27.15,73712.64,9.8,0.35083,0.00019,26.97598]
[1780079869116,27.15,73705.36,9.8,0.34946,0.00019,26.93501]
[1780079869167,27.15,73705.36,9.8,0.34946,0.00019,26.93501]
[1780079871870,27.15,73699.37,9.8,0.34834,0.00019,26.90122]
[1780079874090,27.15,73699.57,9.8,0.34838,0.00019,26.90244]
[1780079879353,27.15,73698.51,9.8,0.34818,0.00019,26.89626]
[1780079886884,27.14,73696.98,9.8,0.34788,0.00019,26.88734]
[1780079886901,27.14,73696.98,9.8,0.34788,0.00019,26.88734]
[1780079888678,27.14,73702.68,9.8,0.34895,0.00019,26.91955]
[1780079889557,27.14,73705.91,9.8,0.34956,0.00019,26.93785]
[1780079889772,27.14,73705.91,9.8,0.34956,0.00019,26.93785]
[1780079895796,27.15,73704.9,9.8,0.34938,0.00019,26.93244]
[1780079900833,27.15,73704.37,9.8,0.34928,0.00019,26.92965]
[1780079901862,27.15,73704.37,9.8,0.34928,0.00019,26.92965]
[1780079906875,27.15,73698.05,9.8,0.3481,0.00019,26.89375]
[1780079911910,27.15,73701.17,9.8,0.34866,0.00019,26.90828]
[1780079916949,27.14,73705.87,9.8,0.34954,0.00019,26.93468]
[1780079922134,27.14,73706.59,9.8,0.34966,0.00019,26.93854]
[1780079925005,27.14,73710.17,9.8,0.35034,0.00019,26.95869]
[1780079926013,27.14,73709.34,9.8,0.35018,0.00019,26.95405]
[1780079926350,27.14,73709.34,9.8,0.35018,0.00019,26.95405]
[1780079931932,27.14,73709.39,9.8,0.35019,0.00019,26.95439]
[1780079934923,27.14,73709.35,9.8,0.35019,0.00019,26.95425]
[1780079939103,27.14,73697.24,9.8,0.34792,0.00019,26.88572]
[1780079942681,27.14,73693.43,9.8,0.3472,0.00019,26.86401]
[1780079946799,27.15,73704.37,9.8,0.34926,0.00019,26.92642]
[1780079952194,27.15,73708.01,9.8,0.34995,0.00019,26.94719]
[1780079957229,27.15,73711.97,9.8,0.3507,0.00019,26.96956]
[1780079960445,27.15,73712.05,9.8,0.35072,0.00019,26.97005]
[1780079962772,27.15,73711.98,9.8,0.35071,0.00019,26.96972]
[1780079968308,27.15,73713.56,9.8,0.35101,0.00019,26.97875]
[1780079970280,27.15,73714.02,9.8,0.3511,0.00019,26.98134]
[1780079970508,27.15,73717.95,9.8,0.35184,0.00019,27.00327]
[1780079970895,27.15,73717.95,9.8,0.35184,0.00019,27.00327]
[1780079971333,27.15,73726.76,9.8,0.35348,0.00019,27.04903]
[1780079973239,27.15,73729.11,9.8,0.35392,0.00019,27.06194]
[1780079973261,27.15,73729.11,9.8,0.35392,0.00019,27.06194]
[1780079973347,27.15,73732.56,9.8,0.35457,0.00019,27.08084]
[1780079973685,27.15,73732.56,9.8,0.35457,0.00019,27.08084]
[1780079975900,27.15,73735.46,9.8,0.35512,0.00019,27.09699]
[1780079976133,27.15,73735.46,9.8,0.35512,0.00019,27.09699]
[1780079976942,27.15,73734.58,9.8,0.35496,0.00019,27.09231]
[1780079978365,27.15,73734.24,9.8,0.3549,0.00019,27.09058]
[1780079980293,27.16,73735.91,9.8,0.35523,0.00019,27.09997]
[1780079980305,27.16,73735.91,9.8,0.35523,0.00019,27.09997]
[1780079981040,27.16,73743.48,9.8,0.35666,0.00019,27.14124]
[1780079981403,27.16,73751.63,9.8,0.3582,0.00019,27.18524]
[1780079984111,27.16,73755.45,9.8,0.35893,0.00019,27.20579]
[1780079984417,27.16,73755.45,9.8,0.35893,0.00019,27.20579]
[1780079985761,27.16,73755.97,9.8,0.35903,0.00019,27.20866]
[1780079992480,27.16,73751.6,9.8,0.35822,0.00019,27.18563]
[1780079994493,27.16,73743.77,9.8,0.35674,0.00019,27.14359]
[1780079995886,27.16,73743.69,9.8,0.35673,0.00019,27.14325]
[1780079999147,27.16,73741.57,9.8,0.35634,0.00019,27.13195]
[1780080008592,27.17,73737.73,9.8,0.35566,0.00019,27.1123]
[1780080015641,27.18,73739.22,9.8,0.35597,0.00019,27.12118]
[1780080020676,27.18,73739.22,9.8,0.35599,0.00019,27.12172]
[1780080028734,27.19,73742.7,9.8,0.35668,0.00019,27.14142]
[1780080031306,27.19,73743.1,9.8,0.35676,0.00019,27.14367]
[1780080033079,27.19,73746.7,9.8,0.35743,0.00019,27.16022]
[1780080033413,27.19,73746.7,9.8,0.35743,0.00019,27.16022]
[1780080035452,27.19,73746.75,9.8,0.35744,0.00019,27.16063]
[1780080045131,27.19,73745.09,9.8,0.35716,0.00019,27.15243]
[1780080050887,27.2,73746.63,9.8,0.35747,0.00019,27.16124]
[1780080055922,27.2,73750.57,9.8,0.35822,0.00019,27.18271]
[1780080062394,27.2,73750.77,9.8,0.35827,0.00019,27.18401]
[1780080062430,27.2,73750.77,9.8,0.35827,0.00019,27.18401]
[1780080062491,27.2,73750.77,9.8,0.35827,0.00019,27.18401]
[1780080063380,27.2,73750.82,9.8,0.35828,0.00019,27.18445]
[1780080063554,27.2,73750.82,9.8,0.35828,0.00019,27.18445]
[1780080063384,27.2,73741.37,9.8,0.3565,0.00019,27.13365]
[1780080064406,27.2,73741.37,9.8,0.3565,0.00019,27.13365]
[1780080065307,27.2,73738.66,9.8,0.356,0.00019,27.11906]
[1780080066073,27.21,73738.44,9.8,0.35596,0.00019,27.11797]
[1780080067453,27.21,73736.87,9.8,0.35567,0.00019,27.10955]
[1780080067455,27.21,73735.1,9.8,0.35534,0.00019,27.10003]
[1780080067608,27.21,73735.1,9.8,0.35534,0.00019,27.10003]
[1780080067683,27.21,73735.1,9.8,0.35534,0.00019,27.10003]
[1780080067709,27.21,73735.1,9.8,0.35534,0.00019,27.10003]
[1780080067796,27.21,73735.1,9.8,0.35534,0.00019,27.10003]
[1780080068424,27.21,73735.1,9.8,0.35534,0.00019,27.10003]
[1780080068525,27.21,73723.02,9.8,0.35307,0.00019,27.03374]
[1780080069374,27.21,73723.02,9.8,0.35307,0.00019,27.03374]
[1780080069392,27.21,73723.02,9.8,0.35307,0.00019,27.03374]
[1780080069393,27.21,73723.02,9.8,0.35307,0.00019,27.03374]
[1780080073296,27.21,73724.84,9.8,0.35342,0.00019,27.04404]
[1780080077304,27.21,73724.82,9.8,0.35343,0.00019,27.04437]
[1780080077341,27.21,73724.82,9.8,0.35343,0.00019,27.04437]
[1780080077354,27.21,73724.82,9.8,0.35343,0.00019,27.04437]
[1780080077959,27.21,73724.86,9.8,0.35344,0.00019,27.04468]
[1780080079656,27.21,73717.08,9.8,0.35198,0.00019,27.00162]
[1780080079833,27.21,73717.08,9.8,0.35198,0.00019,27.00162]
[1780080081360,27.21,73717.28,9.8,0.35202,0.00019,27.00273]
[1780080081660,27.21,73717.28,9.8,0.35202,0.00019,27.00271]
[1780080087142,27.21,73717.66,9.8,0.35208,0.00019,27.00474]
[1780080087597,27.21,73717.66,9.8,0.35208,0.00019,27.00474]
[1780080089941,27.21,73717.77,9.8,0.3521,0.00019,27.00533]
[1780080094546,27.21,73717.63,9.8,0.35206,0.00019,27.00148]
[1780080094668,27.21,73717.65,9.8,0.35207,0.00019,27.00159]
[1780080094700,27.21,73717.65,9.8,0.35207,0.00019,27.00159]
[1780080095050,27.21,73717.65,9.8,0.35207,0.00019,27.00159]
[1780080095199,27.21,73724.31,9.8,0.35332,0.00019,27.0384]
[1780080096716,27.21,73727.1,9.8,0.35385,0.00019,27.05391]
[1780080096733,27.21,73727.1,9.8,0.35385,0.00019,27.05391]
[1780080096757,27.21,73727.1,9.8,0.35385,0.00019,27.05391]
[1780080097213,27.21,73724.32,9.8,0.35332,0.00019,27.03858]
[1780080100875,27.21,73724.0,9.8,0.35326,0.00019,27.03673]
[1780080106279,27.21,73722.82,9.8,0.35303,0.00019,27.03003]
[1780080107641,27.21,73722.55,9.8,0.35298,0.00019,27.02851]
[1780080111709,27.21,73716.02,9.8,0.35175,0.00019,26.99224]
[1780080112794,27.21,73716.8,9.8,0.3519,0.00019,26.99657]
[1780080113519,27.21,73716.8,9.8,0.3519,0.00019,26.99657]
[1780080114549,27.21,73717.23,9.8,0.35198,0.00019,26.99895]
[1780080115421,27.21,73715.87,9.8,0.35172,0.00019,26.99138]
[1780080116369,27.21,73715.87,9.8,0.35172,0.00019,26.99138]
[1780080118443,27.21,73715.56,9.8,0.35166,0.00019,26.98964]
[1780080119579,27.21,73715.16,9.8,0.35159,0.00019,26.98742]
[1780080122430,27.21,73715.18,9.8,0.35159,0.00019,26.98753]
[1780080123765,27.21,73714.96,9.8,0.35155,0.00019,26.98631]
[1780080127225,27.21,73723.01,9.8,0.35306,0.00019,27.03088]
[1780080133466,27.21,73722.42,9.8,0.35294,0.00019,27.02745]
[1780080134022,27.21,73722.42,9.8,0.35294,0.00019,27.02745]
[1780080139508,27.21,73713.21,9.8,0.35121,0.00019,26.97623]
[1780080144617,27.21,73715.48,9.8,0.35164,0.00019,26.98889]
[1780080148504,27.21,73714.03,9.8,0.35136,0.00019,26.98084]
[1780080152264,27.21,73715.68,9.8,0.35166,0.00019,26.98699]
[1780080154843,27.21,73715.93,9.8,0.35171,0.00019,26.98838]
[1780080159540,27.21,73721.24,9.8,0.3527,0.00019,27.0178]
[1780080161012,27.21,73715.41,9.8,0.35161,0.00019,26.98546]
[1780080162004,27.21,73712.47,9.8,0.35106,0.00019,26.96909]
[1780080165094,27.21,73709.25,9.8,0.35046,0.00019,26.95114]
[1780080170725,27.21,73705.57,9.8,0.34978,0.00019,26.93077]
[1780080175760,27.21,73707.87,9.8,0.35021,0.00019,26.94388]
[1780080181508,27.21,73708.03,9.8,0.35025,0.00019,26.94489]
[1780080182038,27.21,73707.63,9.8,0.35018,0.00019,26.94271]
[1780080182542,27.21,73707.63,9.8,0.35018,0.00019,26.94271]
[1780080184530,27.21,73701.47,9.8,0.34902,0.00019,26.90811]
[1780080187657,27.21,73703.45,9.8,0.3494,0.00019,26.91942]
[1780080191975,27.21,73703.41,9.8,0.3494,0.00019,26.91929]
[1780080196892,27.21,73703.33,9.8,0.34939,0.00019,26.91921]
[1780080196912,27.21,73703.33,9.8,0.34939,0.00019,26.91921]
[1780080201835,27.22,73694.38,9.8,0.34773,0.00019,26.86895]
[1780080206978,27.22,73694.18,9.8,0.3477,0.00019,26.86786]
[1780080212137,27.22,73694.1,9.8,0.34768,0.00019,26.86736]
[1780080218060,27.22,73697.86,9.8,0.34838,0.00019,26.88592]
[1780080223504,27.22,73697.11,9.8,0.34825,0.00019,26.88192]
[1780080227788,27.22,73696.98,9.8,0.34823,0.00019,26.88149]
[1780080233165,27.22,73697.82,9.8,0.3484,0.00019,26.88659]
[1780080238200,27.23,73698.34,9.8,0.34851,0.00019,26.88979]
[1780080243659,27.23,73698.31,9.8,0.34851,0.00019,26.88967]
[1780080249277,27.23,73698.18,9.8,0.3485,0.00019,26.88949]
[1780080254414,27.23,73698.27,9.8,0.34852,0.00019,26.89019]
[1780080255473,27.23,73698.27,9.8,0.34853,0.00019,26.89024]
[1780080255500,27.23,73690.2,9.8,0.34702,0.00019,26.84449]
[1780080261361,27.23,73683.53,9.8,0.3458,0.00019,26.80697]
[1780080261859,27.23,73683.53,9.8,0.3458,0.00019,26.80697]
[1780080264687,27.24,73684.95,9.8,0.34607,0.00019,26.81515]
[1780080265614,27.24,73684.9,9.8,0.34606,0.00019,26.81488]
[1780080271438,27.24,73692.97,9.8,0.34756,0.00019,26.85836]
[1780080275830,27.24,73692.75,9.8,0.34753,0.00019,26.85737]
[1780080283525,27.24,73693.68,9.8,0.34772,0.00019,26.86313]
[1780080287121,27.24,73693.68,9.8,0.34772,0.00019,26.86313]
[1780080291848,27.25,73693.59,9.8,0.34772,0.00019,26.86309]
[1780080297740,27.25,73692.74,9.8,0.34757,0.00019,26.85835]
[1780080299132,27.25,73696.2,9.8,0.34821,0.00019,26.87799]
[1780080304673,27.25,73696.07,9.8,0.3482,0.00019,26.87752]
[1780080308129,27.25,73696.41,9.8,0.34826,0.00019,26.87953]
[1780080308446,27.25,73696.41,9.8,0.34826,0.00019,26.87953]
[1780080308715,27.25,73685.68,9.8,0.34627,0.00019,26.8186]
[1780080308931,27.25,73685.68,9.8,0.34627,0.00019,26.8186]
[1780080309026,27.25,73685.68,9.8,0.34627,0.00019,26.8186]
[1780080309209,27.25,73685.68,9.8,0.34627,0.00019,26.8186]
[1780080309471,27.25,73685.68,9.8,0.34627,0.00019,26.8186]
[1780080309721,27.25,73676.11,9.8,0.34448,0.00019,26.76349]
[1780080313365,27.25,73672.73,9.8,0.34384,0.00019,26.74369]
[1780080313486,27.25,73672.73,9.8,0.34384,0.00019,26.74369]
[1780080318187,27.24,73666.3,9.8,0.34264,0.00019,26.70593]
[1780080323821,27.24,73666.13,9.8,0.3426,0.00019,26.70466]
[1780080328856,27.24,73665.53,9.8,0.34248,0.00019,26.70097]
[1780080332055,27.24,73665.48,9.8,0.34247,0.00019,26.70065]
[1780080332903,27.24,73664.59,9.8,0.34228,0.00019,26.69232]
[1780080335129,27.24,73664.81,9.8,0.34232,0.00019,26.69355]
[1780080337816,27.24,73663.96,9.8,0.34216,0.00019,26.68853]
[1780080338400,27.24,73664.17,9.8,0.3422,0.00019,26.68974]
[1780080338481,27.24,73664.17,9.8,0.3422,0.00019,26.68974]
[1780080338886,27.24,73664.49,9.8,0.34226,0.00019,26.69156]
[1780080339165,27.24,73664.49,9.8,0.34226,0.00019,26.69156]
[1780080339524,27.24,73664.49,9.8,0.34226,0.00019,26.69156]
[1780080339538,27.24,73664.49,9.8,0.34226,0.00019,26.69156]
[1780080339899,27.24,73658.31,9.8,0.34111,0.00019,26.65536]
[1780080339971,27.24,73658.31,9.8,0.34111,0.00019,26.65536]
[1780080340182,27.24,73658.31,9.8,0.34111,0.00019,26.65536]
[1780080340279,27.24,73644.11,9.8,0.33849,0.00018,26.57136]
[1780080342059,27.24,73638.59,9.8,0.33747,0.00018,26.53848]
[1780080342209,27.24,73638.59,9.8,0.33747,0.00018,26.53848]
[1780080342319,27.24,73638.59,9.8,0.33747,0.00018,26.53848]
[1780080342466,27.24,73638.59,9.8,0.33747,0.00018,26.53848]
[1780080342924,27.24,73637.77,9.8,0.33732,0.00018,26.53376]
[1780080342957,27.24,73620.13,9.8,0.33407,0.00018,26.42725]
[1780080344115,27.24,73620.13,9.8,0.33407,0.00018,26.42725]
[1780080344177,27.24,73620.13,9.8,0.33407,0.00018,26.42725]
[1780080344619,27.24,73620.13,9.8,0.33407,0.00018,26.42725]
[1780080344696,27.24,73620.13,9.8,0.33407,0.00018,26.42725]
[1780080344728,27.24,73620.13,9.8,0.33407,0.00018,26.42725]
[1780080344742,27.24,73617.16,9.8,0.33353,0.00018,26.40928]
[1780080344883,27.24,73617.16,9.8,0.33353,0.00018,26.40928]
[1780080344931,27.24,73617.16,9.8,0.33353,0.00018,26.40928]
[1780080345227,27.24,73617.16,9.8,0.33353,0.00018,26.40928]
[1780080345415,27.24,73617.16,9.8,0.33353,0.00018,26.40928]
[1780080345603,27.24,73617.16,9.8,0.33353,0.00018,26.40928]
[1780080345667,27.24,73617.16,9.8,0.33353,0.00018,26.40928]
[1780080345763,27.24,73617.16,9.8,0.33353,0.00018,26.40928]
[1780080345774,27.24,73595.21,9.8,0.3295,0.00018,26.27404]
[1780080346098,27.24,73595.21,9.8,0.3295,0.00018,26.27404]
[1780080346443,27.24,73595.21,9.8,0.3295,0.00018,26.27404]
[1780080346642,27.24,73595.21,9.8,0.3295,0.00018,26.27404]
[1780080346746,27.24,73595.21,9.8,0.3295,0.00018,26.27404]
[1780080346789,27.24,73563.89,9.8,0.32379,0.00018,26.0767]
[1780080347292,27.24,73563.89,9.8,0.32379,0.00018,26.0767]
[1780080347394,27.24,73563.89,9.8,0.32379,0.00018,26.0767]
[1780080347566,27.24,73563.89,9.8,0.32379,0.00018,26.0767]
[1780080347672,27.24,73563.89,9.8,0.32379,0.00018,26.0767]
[1780080347773,27.24,73563.89,9.8,0.32379,0.00018,26.0767]
[1780080347815,27.24,73554.55,9.8,0.3221,0.00018,26.01706]
[1780080348073,27.24,73554.55,9.8,0.3221,0.00018,26.01706]
[1780080348311,27.24,73554.55,9.8,0.3221,0.00018,26.01706]
[1780080348506,27.24,73554.55,9.8,0.3221,0.00018,26.01706]
[1780080348812,27.24,73554.55,9.8,0.3221,0.00018,26.01706]
[1780080349217,27.24,73552.47,9.8,0.32172,0.00018,26.00362]
[1780080349261,27.24,73552.47,9.8,0.32172,0.00018,26.00362]
[1780080349293,27.24,73552.47,9.8,0.32172,0.00018,26.00362]
[1780080349487,27.24,73552.47,9.8,0.32172,0.00018,26.00362]
[1780080349573,27.24,73552.47,9.8,0.32172,0.00018,26.00362]
[1780080349590,27.24,73552.47,9.8,0.32172,0.00018,26.00362]
[1780080349745,27.24,73552.47,9.8,0.32172,0.00018,26.00362]
[1780080349985,27.24,73549.7,9.8,0.32122,0.00018,25.98571]
[1780080350409,27.24,73549.7,9.8,0.32122,0.00018,25.98571]
[1780080353129,27.24,73550.77,9.8,0.32141,0.00018,25.99258]
[1780080353827,27.24,73550.77,9.8,0.32141,0.00018,25.99258]
[1780080354073,27.24,73566.39,9.8,0.32425,0.00018,26.09269]
[1780080355289,27.24,73566.39,9.8,0.32425,0.00018,26.09269]
[1780080355433,27.24,73566.39,9.8,0.32425,0.00018,26.09269]
[1780080355843,27.24,73566.39,9.8,0.32425,0.00018,26.09269]
[1780080355782,27.24,73564.1,9.8,0.32383,0.00018,26.07804]
[1780080355952,27.24,73564.1,9.8,0.32383,0.00018,26.07804]
[1780080356028,27.24,73564.1,9.8,0.32383,0.00018,26.07804]
[1780080356171,27.24,73564.1,9.8,0.32383,0.00018,26.07804]
[1780080356331,27.24,73564.1,9.8,0.32383,0.00018,26.07804]
[1780080356652,27.24,73564.1,9.8,0.32383,0.00018,26.07804]
[1780080356670,27.24,73564.1,9.8,0.32383,0.00018,26.07804]
[1780080356823,27.24,73564.1,9.8,0.32383,0.00018,26.07804]
[1780080356855,27.24,73538.01,9.8,0.3191,0.00018,25.90968]
[1780080356884,27.24,73538.01,9.8,0.3191,0.00018,25.90968]
[1780080356990,27.24,73538.01,9.8,0.3191,0.00018,25.90968]
[1780080357134,27.24,73538.01,9.8,0.3191,0.00018,25.90968]
[1780080357486,27.24,73538.01,9.8,0.3191,0.00018,25.90968]
[1780080357801,27.24,73538.01,9.8,0.3191,0.00018,25.90968]
[1780080358213,27.24,73531.92,9.8,0.318,0.00018,25.86996]
[1780080358714,27.24,73531.92,9.8,0.318,0.00018,25.86996]
[1780080360408,27.24,73538.01,9.8,0.3191,0.00018,25.90982]
[1780080360783,27.24,73538.01,9.8,0.3191,0.00018,25.90982]
[1780080361583,27.24,73535.16,9.8,0.31859,0.00018,25.8913]
[1780080361614,27.24,73535.16,9.8,0.31859,0.00018,25.8913]
[1780080362904,27.24,73523.24,9.8,0.31644,0.00018,25.81317]
[1780080362919,27.24,73523.24,9.8,0.31644,0.00018,25.81317]
[1780080363267,27.24,73523.24,9.8,0.31644,0.00018,25.81317]
[1780080363367,27.24,73523.24,9.8,0.31644,0.00018,25.81317]
[1780080364325,27.24,73522.74,9.8,0.31636,0.00018,25.80999]
[1780080364730,27.24,73522.74,9.8,0.31636,0.00018,25.80999]
[1780080364854,27.24,73522.74,9.8,0.31636,0.00018,25.80999]
[1780080366575,27.25,73526.52,9.8,0.31704,0.00018,25.83506]
[1780080366729,27.25,73526.52,9.8,0.31704,0.00018,25.83506]
[1780080367082,27.25,73520.61,9.8,0.31598,0.00018,25.79633]
[1780080367132,27.25,73520.61,9.8,0.31598,0.00018,25.79633]
[1780080368483,27.25,73521.23,9.8,0.3161,0.00018,25.80042]
[1780080371241,27.25,73520.63,9.8,0.316,0.00018,25.79679]
[1780080371267,27.25,73520.63,9.8,0.316,0.00018,25.79679]
[1780080371283,27.25,73520.63,9.8,0.316,0.00018,25.79679]
[1780080371435,27.25,73520.63,9.8,0.316,0.00018,25.79679]
[1780080373316,27.25,73528.56,9.8,0.31743,0.00018,25.84921]
[1780080373367,27.25,73528.56,9.8,0.31743,0.00018,25.84921]
[1780080373434,27.25,73528.56,9.8,0.31743,0.00018,25.84921]
[1780080373563,27.25,73528.56,9.8,0.31743,0.00018,25.84921]
[1780080373775,27.25,73528.56,9.8,0.31743,0.00018,25.84921]
[1780080374553,27.25,73535.23,9.8,0.31864,0.00018,25.89296]
[1780080375562,27.25,73537.25,9.8,0.319,0.00018,25.90615]
[1780080375682,27.25,73528.2,9.8,0.31737,0.00018,25.84695]
[1780080375926,27.25,73528.2,9.8,0.31737,0.00018,25.84695]
[1780080378120,27.25,73516.26,9.8,0.31522,0.00018,25.76838]
[1780080378530,27.25,73516.26,9.8,0.31522,0.00018,25.76838]
[1780080378745,27.25,73516.26,9.8,0.31522,0.00018,25.76838]
[1780080378749,27.25,73516.26,9.8,0.31522,0.00018,25.76838]
[1780080378861,27.25,73516.26,9.8,0.31522,0.00018,25.76838]
[1780080378970,27.25,73519.3,9.8,0.31578,0.00018,25.78873]
[1780080378985,27.25,73519.3,9.8,0.31578,0.00018,25.78873]
[1780080379166,27.25,73519.3,9.8,0.31578,0.00018,25.78873]
[1780080379519,27.25,73519.3,9.8,0.31578,0.00018,25.78873]
[1780080379602,27.25,73528.55,9.8,0.31744,0.00018,25.84964]
[1780080379927,27.25,73528.55,9.8,0.31744,0.00018,25.84964]
[1780080380569,27.25,73528.55,9.8,0.31744,0.00018,25.84964]
[1780080380692,27.25,73528.55,9.8,0.31744,0.00018,25.84964]
[1780080381081,27.25,73527.18,9.8,0.3172,0.00018,25.84076]
[1780080381289,27.25,73527.18,9.8,0.3172,0.00018,25.84076]
[1780080381468,27.25,73527.18,9.8,0.3172,0.00018,25.84076]
[1780080381842,27.25,73527.18,9.8,0.3172,0.00018,25.84076]
[1780080381968,27.25,73523.83,9.8,0.3166,0.00018,25.81873]
[1780080382128,27.25,73523.83,9.8,0.3166,0.00018,25.81873]
[1780080382355,27.25,73523.83,9.8,0.3166,0.00018,25.81873]
[1780080383418,27.25,73530.7,9.8,0.31784,0.00018,25.86393]
[1780080383546,27.25,73530.7,9.8,0.31784,0.00018,25.86393]
[1780080383573,27.25,73521.22,9.8,0.31613,0.00018,25.80164]
[1780080384103,27.25,73521.22,9.8,0.31613,0.00018,25.80164]
[1780080384316,27.25,73521.22,9.8,0.31613,0.00018,25.80164]
[1780080389807,27.25,73525.42,9.8,0.3169,0.00018,25.82966]
[1780080390184,27.25,73525.68,9.8,0.31695,0.00018,25.8315]
[1780080394609,27.25,73520.86,9.8,0.31607,0.00018,25.79686]
[1780080395403,27.26,73531.41,9.8,0.31798,0.00018,25.86637]
[1780080396874,27.26,73531.41,9.8,0.31798,0.00018,25.86637]
[1780080397716,27.26,73533.37,9.8,0.31833,0.00018,25.87925]
[1780080398995,27.26,73524.39,9.8,0.31671,0.00018,25.82041]
[1780080399573,27.26,73524.39,9.8,0.31671,0.00018,25.82041]
[1780080399852,27.26,73524.39,9.8,0.31671,0.00018,25.82041]
[1780080399855,27.26,73524.39,9.8,0.31671,0.00018,25.82041]
[1780080400330,27.26,73520.01,9.8,0.31593,0.00018,25.79171]
[1780080400764,27.26,73520.01,9.8,0.31593,0.00018,25.79171]
[1780080400865,27.26,73508.69,9.8,0.3139,0.00018,25.71664]
[1780080402163,27.26,73506.25,9.8,0.31346,0.00018,25.70055]
[1780080402248,27.26,73506.25,9.8,0.31346,0.00018,25.70055]
[1780080402685,27.26,73506.25,9.8,0.31346,0.00018,25.70055]
[1780080402830,27.26,73506.25,9.8,0.31346,0.00018,25.70055]
[1780080402890,27.26,73506.25,9.8,0.31346,0.00018,25.70055]
[1780080403255,27.26,73510.11,9.8,0.31416,0.00018,25.72661]
[1780080403846,27.26,73510.11,9.8,0.31416,0.00018,25.72661]
[1780080405629,27.26,73514.12,9.8,0.31489,0.00018,25.75339]
[1780080407133,27.26,73510.59,9.8,0.31426,0.00018,25.73022]
[1780080407978,27.26,73509.15,9.8,0.31401,0.00018,25.7208]
[1780080409042,27.26,73511.85,9.8,0.3145,0.00018,25.73906]
[1780080410844,27.26,73514.94,9.8,0.31506,0.00018,25.75955]
[1780080411098,27.26,73519.66,9.8,0.31591,0.00018,25.791]
[1780080411641,27.26,73519.66,9.8,0.31591,0.00018,25.791]
[1780080411660,27.26,73519.66,9.8,0.31591,0.00018,25.791]
[1780080413549,27.26,73527.88,9.8,0.31739,0.00018,25.84516]
[1780080415346,27.26,73532.81,9.8,0.31829,0.00018,25.87755]
[1780080418324,27.26,73523.31,9.8,0.31658,0.00018,25.81535]
[1780080419165,27.27,73526.45,9.8,0.31715,0.00018,25.83606]
[1780080419651,27.27,73526.45,9.8,0.31715,0.00018,25.83606]
[1780080419663,27.27,73526.45,9.8,0.31715,0.00018,25.83606]
[1780080421380,27.27,73525.26,9.8,0.31693,0.00018,25.82837]
[1780080421421,27.27,73525.26,9.8,0.31693,0.00018,25.82837]
[1780080421464,27.27,73525.26,9.8,0.31693,0.00018,25.82837]
[1780080421737,27.27,73525.26,9.8,0.31693,0.00018,25.82837]
[1780080425832,27.27,73525.34,9.8,0.31696,0.00018,25.82918]
[1780080426245,27.27,73524.35,9.8,0.31678,0.00018,25.8228]
[1780080426347,27.27,73524.35,9.8,0.31678,0.00018,25.8228]
[1780080426569,27.27,73524.35,9.8,0.31678,0.00018,25.8228]
[1780080426588,27.27,73524.35,9.8,0.31678,0.00018,25.8228]
[1780080426774,27.27,73524.35,9.8,0.31678,0.00018,25.8228]
[1780080426861,27.27,73507.08,9.8,0.31368,0.00018,25.70855]
[1780080427022,27.27,73507.08,9.8,0.31368,0.00018,25.70855]
[1780080427536,27.27,73507.08,9.8,0.31368,0.00018,25.70855]
[1780080428917,27.27,73502.72,9.8,0.3129,0.00018,25.67963]
[1780080429004,27.27,73504.79,9.8,0.31328,0.00018,25.69346]
[1780080429160,27.27,73504.79,9.8,0.31328,0.00018,25.69346]
[1780080429419,27.27,73504.79,9.8,0.31328,0.00018,25.69346]
[1780080429696,27.27,73493.94,9.8,0.31134,0.00018,25.62097]
[1780080430693,27.27,73493.94,9.8,0.31134,0.00018,25.62097]
[1780080430704,27.27,73493.94,9.8,0.31134,0.00018,25.62097]
[1780080430744,27.27,73493.94,9.8,0.31134,0.00018,25.62097]
[1780080430758,27.27,73493.94,9.8,0.31134,0.00018,25.62097]
[1780080430776,27.27,73493.94,9.8,0.31134,0.00018,25.62097]
[1780080430910,27.27,73493.94,9.8,0.31134,0.00018,25.62097]
[1780080430936,27.27,73489.6,9.8,0.31058,0.00018,25.59218]
[1780080432013,27.27,73489.09,9.8,0.31048,0.00018,25.58874]
[1780080432677,27.27,73489.76,9.8,0.3106,0.00018,25.5932]
[1780080432988,27.27,73489.76,9.8,0.3106,0.00018,25.5932]
[1780080433563,27.27,73489.76,9.8,0.3106,0.00018,25.5932]
[1780080433776,27.27,73489.76,9.8,0.3106,0.00018,25.5932]
[1780080433979,27.27,73489.76,9.8,0.3106,0.00018,25.5932]
[1780080434178,27.27,73491.88,9.8,0.311,0.00018,25.60805]
[1780080434486,27.27,73491.88,9.8,0.311,0.00018,25.60805]
[1780080435143,27.27,73492.71,9.8,0.31115,0.00018,25.61364]
[1780080435678,27.27,73492.71,9.8,0.31115,0.00018,25.61364]
[1780080435908,27.28,73506.66,9.8,0.31366,0.00018,25.70757]
[1780080436177,27.28,73506.66,9.8,0.31366,0.00018,25.70757]
[1780080437413,27.28,73509.6,9.8,0.31418,0.00018,25.72713]
[1780080439139,27.28,73506.6,9.8,0.31366,0.00018,25.7075]
[1780080440423,27.28,73498.99,9.8,0.3123,0.00018,25.65686]
[1780080441901,27.28,73496.32,9.8,0.31183,0.00018,25.63914]
[1780080441924,27.28,73496.03,9.8,0.31179,0.00018,25.63766]
[1780080442120,27.28,73496.03,9.8,0.31179,0.00018,25.63766]
[1780080442621,27.28,73496.03,9.8,0.31179,0.00018,25.63766]
[1780080443766,27.28,73494.33,9.8,0.31148,0.00018,25.62624]
[1780080443838,27.28,73492.75,9.8,0.3112,0.00018,25.61544]
[1780080444153,27.28,73492.75,9.8,0.3112,0.00018,25.61544]
[1780080444930,27.28,73492.52,9.8,0.31115,0.00018,25.61381]
[1780080445074,27.28,73492.52,9.8,0.31115,0.00018,25.61381]
[1780080445106,27.28,73492.52,9.8,0.31115,0.00018,25.61381]
[1780080445768,27.28,73484.15,9.8,0.30966,0.00018,25.55724]
[1780080448895,27.28,73481.89,9.8,0.30925,0.00018,25.5419]
[1780080453836,27.28,73485.38,9.8,0.30985,0.00018,25.5623]
[1780080453878,27.28,73485.38,9.8,0.30985,0.00018,25.5623]
[1780080453897,27.28,73485.71,9.8,0.30991,0.00018,25.5645]
[1780080455209,27.28,73487.59,9.8,0.31026,0.00018,25.57752]
[1780080456390,27.28,73486.57,9.8,0.31008,0.00018,25.57093]
[1780080457951,27.28,73487.33,9.8,0.31023,0.00018,25.57636]
[1780080458902,27.28,73486.4,9.8,0.31007,0.00018,25.57038]
[1780080460974,27.28,73487.4,9.8,0.31026,0.00018,25.57743]
[1780080462880,27.29,73495.43,9.8,0.31171,0.00018,25.63207]
[1780080462893,27.29,73506.44,9.8,0.31368,0.00018,25.70591]
[1780080464661,27.29,73508.28,9.8,0.31402,0.00018,25.71839]
[1780080464692,27.29,73508.28,9.8,0.31402,0.00018,25.71839]
[1780080466089,27.29,73515.03,9.8,0.31524,0.00018,25.76348]
[1780080469964,27.29,73510.51,9.8,0.31445,0.00018,25.73422]
[1780080470130,27.29,73513.93,9.8,0.31507,0.00018,25.75702]
[1780080470174,27.29,73513.93,9.8,0.31507,0.00018,25.75702]
[1780080470775,27.29,73513.93,9.8,0.31507,0.00018,25.75702]
[1780080471413,27.29,73520.65,9.8,0.31627,0.00018,25.80139]
[1780080472634,27.3,73522.29,9.8,0.31657,0.00018,25.81237]
[1780080476913,27.3,73522.76,9.8,0.31667,0.00018,25.81571]
[1780080480771,27.3,73525.17,9.8,0.31711,0.00018,25.83176]
[1780080480919,27.3,73525.17,9.8,0.31711,0.00018,25.83176]
[1780080483063,27.3,73545.17,9.8,0.32072,0.00018,25.96201]
[1780080483239,27.3,73545.17,9.8,0.32072,0.00018,25.96201]
[1780080488034,27.3,73545.25,9.8,0.32073,0.00018,25.96252]
[1780080489570,27.3,73546.82,9.8,0.32101,0.00018,25.97253]
[1780080490830,27.3,73547.4,9.8,0.32111,0.00018,25.9762]
[1780080491389,27.3,73548.63,9.8,0.32133,0.00018,25.98406]
[1780080491677,27.3,73548.63,9.8,0.32133,0.00018,25.98406]
[1780080495642,27.29,73550.14,9.8,0.3216,0.00018,25.99348]
[1780080496971,27.29,73551.92,9.8,0.32192,0.00018,26.00484]
[1780080497068,27.29,73552.35,9.8,0.32199,0.00018,26.00742]
[1780080500124,27.29,73557.53,9.8,0.32293,0.00018,26.0406]
[1780080500127,27.29,73557.53,9.8,0.32293,0.00018,26.0406]
[1780080500517,27.29,73557.53,9.8,0.32293,0.00018,26.0406]
[1780080500783,27.29,73557.53,9.8,0.32293,0.00018,26.0406]
[1780080500842,27.29,73557.53,9.8,0.32293,0.00018,26.0406]
[1780080500894,27.29,73545.06,9.8,0.32067,0.00018,25.96041]
[1780080501562,27.29,73545.06,9.8,0.32067,0.00018,25.96041]
[1780080501663,27.29,73535.45,9.8,0.31893,0.00018,25.89802]
[1780080502141,27.29,73535.45,9.8,0.31893,0.00018,25.89802]
[1780080504398,27.29,73523.61,9.8,0.3168,0.00018,25.8206]
[1780080504878,27.29,73523.61,9.8,0.3168,0.00018,25.8206]
[1780080505076,27.29,73523.61,9.8,0.3168,0.00018,25.8206]
[1780080508409,27.29,73514.55,9.8,0.31518,0.00018,25.76123]
[1780080509077,27.29,73514.55,9.8,0.31518,0.00018,25.76123]
[1780080509686,27.3,73514.55,9.8,0.31518,0.00018,25.76134]
[1780080509762,27.3,73514.55,9.8,0.31518,0.00018,25.76134]
[1780080510009,27.3,73514.55,9.8,0.31518,0.00018,25.76134]
[1780080510103,27.3,73514.55,9.8,0.31518,0.00018,25.76134]
[1780080510888,27.3,73506.85,9.8,0.31381,0.00018,25.71053]
[1780080510928,27.3,73506.85,9.8,0.31381,0.00018,25.71053]
[1780080510978,27.3,73506.85,9.8,0.31381,0.00018,25.71053]
[1780080511061,27.3,73506.85,9.8,0.31381,0.00018,25.71053]
[1780080511032,27.3,73498.0,9.8,0.31221,0.00018,25.64832]
[1780080511163,27.3,73498.0,9.8,0.31221,0.00018,25.64832]
[1780080511925,27.3,73498.0,9.8,0.31221,0.00018,25.64832]
[1780080512137,27.3,73493.11,9.8,0.31134,0.00018,25.61572]
[1780080512600,27.3,73493.11,9.8,0.31134,0.00018,25.61572]
[1780080513805,27.3,73491.17,9.8,0.311,0.00018,25.60292]
[1780080514133,27.3,73491.91,9.8,0.31114,0.00018,25.60814]
[1780080518230,27.3,73490.15,9.8,0.31085,0.00018,25.59732]
[1780080518610,27.3,73490.15,9.8,0.31085,0.00018,25.59732]
[1780080520981,27.31,73499.67,9.8,0.31257,0.00018,25.66167]
[1780080526141,27.31,73505.36,9.8,0.31362,0.00018,25.70063]
[1780080526394,27.31,73505.36,9.8,0.31362,0.00018,25.70063]
[1780080526511,27.31,73505.36,9.8,0.31362,0.00018,25.70063]
[1780080528259,27.31,73517.02,9.8,0.31571,0.00018,25.77815]
[1780080532791,27.31,73517.34,9.8,0.31578,0.00018,25.78056]
[1780080537307,27.31,73518.09,9.8,0.31593,0.00018,25.78584]
[1780080541846,27.32,73509.75,9.8,0.31444,0.00018,25.73107]
[1780080547789,27.32,73512.29,9.8,0.31491,0.00018,25.7485]
[1780080548512,27.32,73511.29,9.8,0.31473,0.00018,25.74197]
[1780080548540,27.32,73511.29,9.8,0.31473,0.00018,25.74197]
[1780080549308,27.32,73512.65,9.8,0.31498,0.00018,25.75107]
[1780080549330,27.32,73512.65,9.8,0.31498,0.00018,25.75107]
[1780080549468,27.32,73512.65,9.8,0.31498,0.00018,25.75107]
[1780080550788,27.32,73511.17,9.8,0.31472,0.00018,25.74136]
[1780080550899,27.32,73511.17,9.8,0.31472,0.00018,25.74136]
[1780080551044,27.32,73511.17,9.8,0.31472,0.00018,25.74136]
[1780080551133,27.32,73511.17,9.8,0.31472,0.00018,25.74136]
[1780080551058,27.32,73500.72,9.8,0.31285,0.00018,25.67199]
[1780080551223,27.32,73500.72,9.8,0.31285,0.00018,25.67199]
[1780080551717,27.32,73500.72,9.8,0.31285,0.00018,25.67199]
[1780080553237,27.32,73486.76,9.8,0.31037,0.00018,25.57872]
[1780080553522,27.32,73486.76,9.8,0.31037,0.00018,25.57872]
[1780080553770,27.32,73486.76,9.8,0.31037,0.00018,25.57872]
[1780080553798,27.32,73486.13,9.8,0.31026,0.00018,25.57471]
[1780080555330,27.32,73485.3,9.8,0.31011,0.00018,25.56901]
[1780080555445,27.32,73485.3,9.8,0.31011,0.00018,25.56901]
[1780080555495,27.32,73485.3,9.8,0.31011,0.00018,25.56901]
[1780080557647,27.32,73480.86,9.8,0.30932,0.00018,25.53884]
[1780080558916,27.32,73478.77,9.8,0.30894,0.00018,25.52461]
[1780080559907,27.32,73478.24,9.8,0.30885,0.00018,25.52095]
[1780080560294,27.32,73476.62,9.8,0.30855,0.00018,25.50986]
[1780080560303,27.32,73476.62,9.8,0.30855,0.00018,25.50986]
[1780080560347,27.32,73476.62,9.8,0.30855,0.00018,25.50986]
[1780080560431,27.32,73476.62,9.8,0.30855,0.00018,25.50986]
[1780080564548,27.32,73469.77,9.8,0.30734,0.00018,25.46321]
[1780080564953,27.32,73469.77,9.8,0.30734,0.00018,25.46321]
[1780080565644,27.32,73471.36,9.8,0.30762,0.00018,25.47405]
[1780080567334,27.32,73481.7,9.8,0.30946,0.00018,25.54418]
[1780080567649,27.32,73481.7,9.8,0.30946,0.00018,25.54418]
[1780080568464,27.32,73479.63,9.8,0.30908,0.00018,25.53009]
[1780080573700,27.32,73476.41,9.8,0.30849,0.00018,25.50481]
[1780080574705,27.32,73476.41,9.8,0.30849,0.00018,25.50481]
[1780080579743,27.32,73479.22,9.8,0.30898,0.00018,25.52352]
[1780080581315,27.32,73479.83,9.8,0.30908,0.00018,25.52759]
[1780080581757,27.32,73483.26,9.8,0.30969,0.00018,25.55074]
[1780080582367,27.32,73483.26,9.8,0.30969,0.00018,25.55074]
[1780080583013,27.32,73482.96,9.8,0.30965,0.00018,25.54896]
[1780080587280,27.32,73483.48,9.8,0.30973,0.00018,25.55213]
[1780080588101,27.32,73483.48,9.8,0.30973,0.00018,25.55213]
[1780080591083,27.31,73476.96,9.8,0.30856,0.00018,25.50773]
[1780080594390,27.31,73469.51,9.8,0.30723,0.00018,25.45688]
[1780080594784,27.31,73469.51,9.8,0.30723,0.00018,25.45688]
[1780080595330,27.31,73470.25,9.8,0.30737,0.00018,25.46193]
[1780080595405,27.31,73470.25,9.8,0.30737,0.00018,25.46193]
[1780080596303,27.31,73471.26,9.8,0.30754,0.00018,25.46881]
[1780080601897,27.31,73461.86,9.8,0.30588,0.00018,25.40466]
[1780080606932,27.32,73460.38,9.8,0.30563,0.00018,25.39477]
[1780080611967,27.32,73460.8,9.8,0.30571,0.00018,25.39796]
[1780080613682,27.32,73461.68,9.8,0.30587,0.00018,25.40406]
[1780080620030,27.32,73462.39,9.8,0.306,0.00018,25.40925]
[1780080620862,27.32,73462.39,9.8,0.306,0.00018,25.40925]
[1780080621540,27.32,73460.85,9.8,0.30573,0.00018,25.39873]
[1780080621635,27.32,73460.85,9.8,0.30573,0.00018,25.39873]
[1780080621829,27.32,73460.85,9.8,0.30573,0.00018,25.39873]
[1780080621870,27.32,73460.85,9.8,0.30573,0.00018,25.39873]
[1780080622048,27.32,73460.85,9.8,0.30573,0.00018,25.39873]
[1780080622118,27.32,73473.6,9.8,0.30799,0.00018,25.48594]
[1780080623599,27.32,73476.69,9.8,0.30854,0.00018,25.507]
[1780080623648,27.32,73476.69,9.8,0.30854,0.00018,25.507]
[1780080623808,27.32,73476.69,9.8,0.30854,0.00018,25.507]
[1780080623869,27.32,73476.69,9.8,0.30854,0.00018,25.507]
[1780080624059,27.32,73465.75,9.8,0.3066,0.00018,25.4324]
[1780080624325,27.32,73465.75,9.8,0.3066,0.00018,25.4324]
[1780080625348,27.32,73461.73,9.8,0.30589,0.00018,25.40482]
[1780080625712,27.32,73461.73,9.8,0.30589,0.00018,25.40482]
[1780080627109,27.32,73464.25,9.8,0.30633,0.00018,25.42212]
[1780080627857,27.32,73464.62,9.8,0.3064,0.00018,25.42471]
[1780080633121,27.32,73468.77,9.8,0.30712,0.00018,25.45006]
[1780080633328,27.32,73468.77,9.8,0.30712,0.00018,25.45006]
[1780080633348,27.32,73468.77,9.8,0.30712,0.00018,25.45006]
[1780080636088,27.32,73476.83,9.8,0.30856,0.00018,25.50497]
[1780080637700,27.32,73482.51,9.8,0.30956,0.00018,25.54337]
[1780080637902,27.32,73482.51,9.8,0.30956,0.00018,25.54337]
[1780080641180,27.32,73491.54,9.8,0.31117,0.00018,25.60408]
[1780080643010,27.32,73484.62,9.8,0.30993,0.00018,25.55714]
[1780080643196,27.32,73480.75,9.8,0.30923,0.00018,25.5309]
[1780080643957,27.32,73480.75,9.8,0.30923,0.00018,25.5309]
[1780080644239,27.32,73481.73,9.8,0.30942,0.00018,25.53783]
[1780080644350,27.32,73481.73,9.8,0.30942,0.00018,25.53783]
[1780080645596,27.32,73481.17,9.8,0.30932,0.00018,25.53398]
[1780080647509,27.32,73482.94,9.8,0.30963,0.00018,25.54585]
[1780080648243,27.32,73469.64,9.8,0.30726,0.00018,25.45549]
[1780080648390,27.32,73469.64,9.8,0.30726,0.00018,25.45549]
[1780080648429,27.32,73469.64,9.8,0.30726,0.00018,25.45549]
[1780080648707,27.32,73469.64,9.8,0.30726,0.00018,25.45549]
[1780080651943,27.32,73464.04,9.8,0.30627,0.00018,25.4172]
[1780080653279,27.32,73464.01,9.8,0.30627,0.00018,25.41709]
[1780080658014,27.32,73457.39,9.8,0.3051,0.00018,25.37188]
[1780080658996,27.32,73456.03,9.8,0.30486,0.00018,25.36261]
[1780080659617,27.32,73453.12,9.8,0.30435,0.00018,25.34264]
[1780080660050,27.32,73453.12,9.8,0.30435,0.00018,25.34264]
[1780080661448,27.32,73451.44,9.8,0.30406,0.00018,25.33129]
[1780080661924,27.32,73451.44,9.8,0.30406,0.00018,25.33129]
[1780080662517,27.32,73447.79,9.8,0.30342,0.00018,25.30617]
[1780080663148,27.32,73447.79,9.8,0.30342,0.00018,25.30617]
[1780080663722,27.32,73440.95,9.8,0.30221,0.00018,25.25884]
[1780080664558,27.32,73440.2,9.8,0.30209,0.00018,25.25381]
[1780080664580,27.32,73440.2,9.8,0.30209,0.00018,25.25381]
[1780080664945,27.32,73440.2,9.8,0.30209,0.00018,25.25381]
[1780080665247,27.32,73440.2,9.8,0.30209,0.00018,25.25381]
[1780080665531,27.32,73446.66,9.8,0.30323,0.00018,25.29889]
[1780080666014,27.32,73428.35,9.8,0.30001,0.00018,25.17137]
[1780080667715,27.32,73426.1,9.8,0.29962,0.00018,25.15577]
[1780080667769,27.32,73426.1,9.8,0.29962,0.00018,25.15577]
[1780080669370,27.33,73426.59,9.8,0.29972,0.00018,25.15965]
[1780080669459,27.33,73426.59,9.8,0.29972,0.00018,25.15965]
[1780080674955,27.33,73425.46,9.8,0.29955,0.00018,25.15281]
[1780080675276,27.33,73425.46,9.8,0.29955,0.00018,25.15281]
[1780080675448,27.33,73424.69,9.8,0.29942,0.00018,25.14762]
[1780080677584,27.33,73415.23,9.8,0.29777,0.00018,25.08142]
[1780080679459,27.34,73405.1,9.8,0.29602,0.00017,25.01046]
[1780080681906,27.34,73403.05,9.8,0.29568,0.00017,24.99623]
[1780080681976,27.34,73403.05,9.8,0.29568,0.00017,24.99623]
[1780080682262,27.34,73397.88,9.8,0.29478,0.00017,24.95972]
[1780080684049,27.34,73402.38,9.8,0.29558,0.00017,24.99245]
[1780080684060,27.34,73402.38,9.8,0.29558,0.00017,24.99245]
[1780080687685,27.34,73399.64,9.8,0.29513,0.00017,24.97377]
[1780080689561,27.35,73395.76,9.8,0.29447,0.00017,24.94666]
[1780080690000,27.35,73395.76,9.8,0.29447,0.00017,24.94666]
[1780080690022,27.35,73395.76,9.8,0.29447,0.00017,24.94666]
[1780080690146,27.35,73395.76,9.8,0.29447,0.00017,24.94666]
[1780080690160,27.36,73397.87,9.8,0.29492,0.00017,24.96499]
[1780080691544,27.36,73412.13,9.8,0.29741,0.00017,25.06384]
[1780080693551,27.36,73412.98,9.8,0.29757,0.00017,25.07041]
[1780080693622,27.36,73412.98,9.8,0.29757,0.00017,25.07041]
[1780080694197,27.36,73412.98,9.8,0.29757,0.00017,25.07041]
[1780080694626,27.36,73408.71,9.8,0.29683,0.00017,25.04049]
[1780080696330,27.37,73404.11,9.8,0.29604,0.00017,25.00816]
[1780080696896,27.37,73404.11,9.8,0.29604,0.00017,25.00816]
[1780080696951,27.37,73403.76,9.8,0.29598,0.00017,25.00601]
[1780080702974,27.37,73401.51,9.8,0.29563,0.00017,24.99133]
[1780080708133,27.38,73402.01,9.8,0.29575,0.00017,24.99628]
[1780080708262,27.38,73401.96,9.8,0.29575,0.00017,24.99619]
[1780080713699,27.38,73403.3,9.8,0.29603,0.00017,25.00755]
[1780080714658,27.38,73403.3,9.8,0.29603,0.00017,25.00755]
[1780080714861,27.38,73403.3,9.8,0.29603,0.00017,25.00755]
[1780080714895,27.38,73403.3,9.8,0.29603,0.00017,25.00755]
[1780080715132,27.38,73403.3,9.8,0.29603,0.00017,25.00755]
[1780080715242,27.38,73403.3,9.8,0.29603,0.00017,25.00755]
[1780080715328,27.39,73394.98,9.8,0.2946,0.00017,24.94893]
[1780080715415,27.39,73394.98,9.8,0.2946,0.00017,24.94893]
[1780080715725,27.39,73394.98,9.8,0.2946,0.00017,24.94893]
[1780080717927,27.39,73382.26,9.8,0.29239,0.00017,24.85813]
[1780080717998,27.39,73382.26,9.8,0.29239,0.00017,24.85813]
[1780080718663,27.39,73380.84,9.8,0.29216,0.00017,24.84831]
[1780080723245,27.4,73377.72,9.8,0.29167,0.00017,24.82789]
[1780080723250,27.4,73377.72,9.8,0.29167,0.00017,24.82789]
[1780080723251,27.4,73377.72,9.8,0.29167,0.00017,24.82789]
[1780080723716,27.4,73377.74,9.8,0.29167,0.00017,24.82803]
[1780080723891,27.4,73377.74,9.8,0.29167,0.00017,24.82803]
[1780080724244,27.4,73362.8,9.8,0.2891,0.00017,24.72026]
[1780080724958,27.4,73350.69,9.8,0.28702,0.00017,24.63189]
[1780080726339,27.4,73345.14,9.8,0.28607,0.00017,24.59128]
[1780080727039,27.4,73345.14,9.8,0.28607,0.00017,24.59128]
[1780080727228,27.4,73345.14,9.8,0.28607,0.00017,24.59128]
[1780080727508,27.4,73344.39,9.8,0.28594,0.00017,24.58582]
[1780080727587,27.4,73344.39,9.8,0.28594,0.00017,24.58582]
[1780080727652,27.4,73344.39,9.8,0.28594,0.00017,24.58582]
[1780080728289,27.4,73344.39,9.8,0.28594,0.00017,24.58582]
[1780080728330,27.4,73331.05,9.8,0.28365,0.00017,24.48745]
[1780080728588,27.4,73331.05,9.8,0.28365,0.00017,24.48745]
[1780080728761,27.4,73331.05,9.8,0.28365,0.00017,24.48745]
[1780080729112,27.4,73331.05,9.8,0.28365,0.00017,24.48745]
[1780080729221,27.4,73331.05,9.8,0.28365,0.00017,24.48745]
[1780080729413,27.4,73330.25,9.8,0.28352,0.00017,24.48159]
[1780080730631,27.4,73331.91,9.8,0.2838,0.00017,24.49395]
[1780080730773,27.4,73331.91,9.8,0.2838,0.00017,24.49395]
[1780080732190,27.4,73330.16,9.8,0.28351,0.00017,24.48106]
[1780080732227,27.4,73330.16,9.8,0.28351,0.00017,24.48106]
[1780080732310,27.4,73324.19,9.8,0.28249,0.00017,24.43682]
[1780080732692,27.4,73324.19,9.8,0.28249,0.00017,24.43682]
[1780080732833,27.4,73306.99,9.8,0.27956,0.00017,24.30849]
[1780080734525,27.4,73304.08,9.8,0.27907,0.00017,24.28679]
[1780080734537,27.4,73304.08,9.8,0.27907,0.00017,24.28679]
[1780080734564,27.4,73304.08,9.8,0.27907,0.00017,24.28679]
[1780080734897,27.4,73304.08,9.8,0.27907,0.00017,24.28679]
[1780080735202,27.4,73304.08,9.8,0.27907,0.00017,24.28679]
[1780080735339,27.4,73304.08,9.8,0.27907,0.00017,24.28679]
[1780080735245,27.4,73276.28,9.8,0.27438,0.00017,24.07656]
[1780080736095,27.4,73276.28,9.8,0.27438,0.00017,24.07656]
[1780080736344,27.4,73269.83,9.8,0.2733,0.00017,24.02755]
[1780080736457,27.4,73269.83,9.8,0.2733,0.00017,24.02755]
[1780080737213,27.4,73269.83,9.8,0.2733,0.00017,24.02755]
[1780080737277,27.4,73269.83,9.8,0.2733,0.00017,24.02755]
[1780080737318,27.4,73270.52,9.8,0.27342,0.00017,24.03297]
[1780080737391,27.4,73270.52,9.8,0.27342,0.00017,24.03297]
[1780080737567,27.4,73270.52,9.8,0.27342,0.00017,24.03297]
[1780080737678,27.4,73270.52,9.8,0.27342,0.00017,24.03297]
[1780080737702,27.4,73270.52,9.8,0.27342,0.00017,24.03297]
[1780080738049,27.4,73270.52,9.8,0.27342,0.00017,24.03297]
[1780080738146,27.4,73270.52,9.8,0.27342,0.00017,24.03297]
[1780080738286,27.4,73272.86,9.8,0.27381,0.00017,24.05097]
[1780080738806,27.4,73272.86,9.8,0.27381,0.00017,24.05097]
[1780080738866,27.4,73272.86,9.8,0.27381,0.00017,24.05097]
[1780080739309,27.4,73272.86,9.8,0.27381,0.00017,24.05097]
[1780080740084,27.4,73280.13,9.8,0.27504,0.00017,24.10668]
[1780080740396,27.4,73280.98,9.8,0.27519,0.00017,24.11338]
[1780080740396,27.4,73280.98,9.8,0.27519,0.00017,24.11338]
[1780080740417,27.4,73280.98,9.8,0.27519,0.00017,24.11338]
[1780080740428,27.4,73280.98,9.8,0.27519,0.00017,24.11338]
[1780080740840,27.4,73280.98,9.8,0.27519,0.00017,24.11338]
[1780080741083,27.4,73232.71,9.8,0.26712,0.00017,23.74223]
[1780080741625,27.4,73232.71,9.8,0.26712,0.00017,23.74223]
[1780080741946,27.4,73232.71,9.8,0.26712,0.00017,23.74223]
[1780080742040,27.4,73232.71,9.8,0.26712,0.00017,23.74223]
[1780080742386,27.41,73188.46,9.8,0.25989,0.00016,23.39815]
[1780080743355,27.42,73172.82,9.8,0.25737,0.00016,23.27531]
[1780080743484,27.42,73172.82,9.8,0.25737,0.00016,23.27531]
[1780080744343,27.42,73172.82,9.8,0.25737,0.00016,23.27531]
[1780080744728,27.42,73167.84,9.8,0.25656,0.00016,23.23579]
[1780080744881,27.42,73167.84,9.8,0.25656,0.00016,23.23579]
[1780080745006,27.42,73167.84,9.8,0.25656,0.00016,23.23579]
[1780080745421,27.42,73167.84,9.8,0.25656,0.00016,23.23579]
[1780080745284,27.42,73179.2,9.8,0.25842,0.00016,23.32678]
[1780080746564,27.42,73185.57,9.8,0.25947,0.00016,23.37767]
[1780080746585,27.42,73185.57,9.8,0.25947,0.00016,23.37767]
[1780080747336,27.42,73185.57,9.8,0.25947,0.00016,23.37767]
[1780080747391,27.42,73185.57,9.8,0.25947,0.00016,23.37767]
[1780080747352,27.42,73205.73,9.8,0.26279,0.00016,23.53731]
[1780080747427,27.42,73205.73,9.8,0.26279,0.00016,23.53731]
[1780080747538,27.42,73205.73,9.8,0.26279,0.00016,23.53731]
[1780080748097,27.42,73205.73,9.8,0.26279,0.00016,23.53731]
[1780080748203,27.42,73205.73,9.8,0.26279,0.00016,23.53731]
[1780080748573,27.42,73211.74,9.8,0.26378,0.00017,23.58464]
[1780080748920,27.42,73211.74,9.8,0.26378,0.00017,23.58464]
[1780080749352,27.42,73211.16,9.8,0.26369,0.00017,23.58023]
[1780080749849,27.42,73211.16,9.8,0.26369,0.00017,23.58023]
[1780080749948,27.42,73211.16,9.8,0.26369,0.00017,23.58023]
[1780080750005,27.42,73211.16,9.8,0.26369,0.00017,23.58023]
[1780080750124,27.42,73211.16,9.8,0.26369,0.00017,23.58023]
[1780080750359,27.42,73211.16,9.8,0.26369,0.00017,23.58023]
[1780080750382,27.42,73194.31,9.8,0.26092,0.00016,23.44748]
[1780080750587,27.42,73194.31,9.8,0.26092,0.00016,23.44748]
[1780080751391,27.42,73136.67,9.8,0.25151,0.00016,22.98267]
[1780080751918,27.42,73136.67,9.8,0.25151,0.00016,22.98267]
[1780080752281,27.42,73124.77,9.8,0.2496,0.00016,22.88637]
[1780080752446,27.42,73124.77,9.8,0.2496,0.00016,22.88637]
[1780080752895,27.42,73124.77,9.8,0.2496,0.00016,22.88637]
[1780080753374,27.42,73104.49,9.8,0.24636,0.00016,22.72087]
[1780080754194,27.42,73104.49,9.8,0.24636,0.00016,22.72087]
[1780080754241,27.42,73121.54,9.8,0.24909,0.00016,22.86044]
[1780080758489,27.43,73122.64,9.8,0.24928,0.00016,22.86972]
[1780080758610,27.43,73122.64,9.8,0.24928,0.00016,22.86972]
[1780080759340,27.43,73129.17,9.8,0.25033,0.00016,22.92301]
[1780080761309,27.43,73129.91,9.8,0.25045,0.00016,22.92927]
[1780080761474,27.43,73136.07,9.8,0.25145,0.00016,22.97947]
[1780080761604,27.43,73136.07,9.8,0.25145,0.00016,22.97947]
[1780080761718,27.43,73136.07,9.8,0.25145,0.00016,22.97947]
[1780080761754,27.43,73136.07,9.8,0.25145,0.00016,22.97947]
[1780080761899,27.43,73136.07,9.8,0.25145,0.00016,22.97947]
[1780080762363,27.43,73115.44,9.8,0.24814,0.00016,22.8119]
[1780080762772,27.43,73115.44,9.8,0.24814,0.00016,22.8119]
[1780080762890,27.43,73115.44,9.8,0.24814,0.00016,22.8119]
[1780080763009,27.43,73115.44,9.8,0.24814,0.00016,22.8119]
[1780080763025,27.43,73115.44,9.8,0.24814,0.00016,22.8119]
[1780080763349,27.43,73097.42,9.8,0.24527,0.00016,22.66458]
[1780080764024,27.43,73097.42,9.8,0.24527,0.00016,22.66458]
[1780080764495,27.43,73104.7,9.8,0.24644,0.00016,22.7246]
[1780080764543,27.43,73104.7,9.8,0.24644,0.00016,22.7246]
[1780080764831,27.43,73104.7,9.8,0.24644,0.00016,22.7246]
[1780080764994,27.43,73104.7,9.8,0.24644,0.00016,22.7246]
[1780080765214,27.43,73104.7,9.8,0.24644,0.00016,22.7246]
[1780080765340,27.43,73104.7,9.8,0.24644,0.00016,22.7246]
[1780080765396,27.43,73104.7,9.8,0.24644,0.00016,22.7246]
[1780080765456,27.43,73116.25,9.8,0.24829,0.00016,22.81926]
[1780080765798,27.43,73116.25,9.8,0.24829,0.00016,22.81926]
[1780080766206,27.43,73116.25,9.8,0.24829,0.00016,22.81926]
[1780080766215,27.43,73116.25,9.8,0.24829,0.00016,22.81926]
[1780080766379,27.43,73116.25,9.8,0.24829,0.00016,22.81926]
[1780080766418,27.43,73133.05,9.8,0.25099,0.00016,22.95625]
[1780080772192,27.43,73132.11,9.8,0.25086,0.00016,22.94985]
[1780080773349,27.43,73132.75,9.8,0.25097,0.00016,22.95531]
[1780080774551,27.44,73141.12,9.8,0.25238,0.00016,23.02563]
[1780080774561,27.44,73141.12,9.8,0.25238,0.00016,23.02563]
[1780080775830,27.45,73140.31,9.8,0.25229,0.00016,23.02137]
[1780080777625,27.46,73141.21,9.8,0.25253,0.00016,23.03314]
[1780080778258,27.46,73142.33,9.8,0.25276,0.00016,23.04437]
[1780080778751,27.46,73142.33,9.8,0.25276,0.00016,23.04437]
[1780080780901,27.48,73143.73,9.8,0.2531,0.00016,23.06141]
[1780080781404,27.48,73143.73,9.8,0.2531,0.00016,23.06141]
[1780080781447,27.48,73143.73,9.8,0.2531,0.00016,23.06141]
[1780080781452,27.48,73143.73,9.8,0.2531,0.00016,23.06141]
[1780080781470,27.49,73157.68,9.8,0.25543,0.00016,23.17651]
[1780080781610,27.49,73157.68,9.8,0.25543,0.00016,23.17651]
[1780080781623,27.49,73157.68,9.8,0.25543,0.00016,23.17651]
[1780080782176,27.49,73157.68,9.8,0.25543,0.00016,23.17651]
[1780080783070,27.49,73163.89,9.8,0.25644,0.00016,23.22635]
[1780080784242,27.49,73168.54,9.8,0.2572,0.00016,23.26369]
[1780080785094,27.49,73170.96,9.8,0.2576,0.00016,23.28318]
[1780080785381,27.49,73170.96,9.8,0.2576,0.00016,23.28318]
[1780080785430,27.49,73170.96,9.8,0.2576,0.00016,23.28318]
[1780080785467,27.49,73174.07,9.8,0.25811,0.00016,23.30811]
[1780080788235,27.49,73176.83,9.8,0.25857,0.00016,23.33045]
[1780080790797,27.49,73184.87,9.8,0.2599,0.00016,23.39488]
[1780080791416,27.49,73184.87,9.8,0.2599,0.00016,23.39488]
[1780080791450,27.49,73184.87,9.8,0.2599,0.00016,23.39488]
[1780080791455,27.49,73190.28,9.8,0.26079,0.00016,23.43786]
[1780080793488,27.49,73197.4,9.8,0.26196,0.00016,23.49427]
[1780080797433,27.5,73204.29,9.8,0.26311,0.00016,23.54919]
[1780080797450,27.5,73204.29,9.8,0.26311,0.00016,23.54919]
[1780080799149,27.5,73208.71,9.8,0.26384,0.00016,23.5841]
[1780080799769,27.5,73217.57,9.8,0.26531,0.00017,23.65342]
[1780080800424,27.5,73219.18,9.8,0.26557,0.00017,23.66606]
[1780080800883,27.5,73219.18,9.8,0.26557,0.00017,23.66606]
[1780080801401,27.5,73219.18,9.8,0.26557,0.00017,23.66606]
[1780080802061,27.5,73222.23,9.8,0.26608,0.00017,23.68995]
[1780080802415,27.5,73222.23,9.8,0.26608,0.00017,23.68995]
[1780080802857,27.5,73222.76,9.8,0.26617,0.00017,23.69419]
[1780080804456,27.5,73222.5,9.8,0.26613,0.00017,23.69227]
[1780080804461,27.5,73223.81,9.8,0.26635,0.00017,23.70255]
[1780080805409,27.5,73223.81,9.8,0.26635,0.00017,23.70255]
[1780080805485,27.5,73223.81,9.8,0.26635,0.00017,23.70255]
[1780080805515,27.5,73223.81,9.8,0.26635,0.00017,23.70255]
[1780080805994,27.5,73215.77,9.8,0.26502,0.00017,23.64003]
[1780080806579,27.5,73215.16,9.8,0.26492,0.00017,23.63524]
[1780080806901,27.5,73215.16,9.8,0.26492,0.00017,23.63524]
[1780080809217,27.5,73215.86,9.8,0.26504,0.00017,23.64079]
[1780080809229,27.5,73215.86,9.8,0.26504,0.00017,23.64079]
[1780080809489,27.5,73218.15,9.8,0.26542,0.00017,23.65869]
[1780080809872,27.5,73218.15,9.8,0.26542,0.00017,23.65869]
[1780080815264,27.5,73218.44,9.8,0.26546,0.00017,23.65836]
[1780080815389,27.5,73218.44,9.8,0.26546,0.00017,23.65836]
[1780080815393,27.5,73218.44,9.8,0.26546,0.00017,23.65836]
[1780080815531,27.5,73222.95,9.8,0.26621,0.00017,23.69359]
[1780080815614,27.5,73222.95,9.8,0.26621,0.00017,23.69359]
[1780080816093,27.5,73222.95,9.8,0.26621,0.00017,23.69359]
[1780080816538,27.5,73221.18,9.8,0.26592,0.00017,23.68005]
[1780080817877,27.5,73223.46,9.8,0.2663,0.00017,23.69788]
[1780080817935,27.5,73223.46,9.8,0.2663,0.00017,23.69788]
[1780080818315,27.5,73223.46,9.8,0.2663,0.00017,23.69788]
[1780080818473,27.5,73223.46,9.8,0.2663,0.00017,23.69788]
[1780080818502,27.5,73223.46,9.8,0.2663,0.00017,23.69798]
[1780080819696,27.5,73231.37,9.8,0.26762,0.00017,23.75955]
[1780080820424,27.5,73231.37,9.8,0.26762,0.00017,23.75955]
[1780080820538,27.5,73231.37,9.8,0.26762,0.00017,23.75955]
[1780080821881,27.5,73237.74,9.8,0.26868,0.00017,23.80895]
[1780080822398,27.5,73230.01,9.8,0.2674,0.00017,23.74931]
[1780080822918,27.5,73221.04,9.8,0.26591,0.00017,23.67968]
[1780080824162,27.5,73221.04,9.8,0.26591,0.00017,23.67968]
[1780080824229,27.5,73219.51,9.8,0.26566,0.00017,23.66788]
[1780080824711,27.5,73219.51,9.8,0.26566,0.00017,23.66788]
[1780080825475,27.5,73232.05,9.8,0.26774,0.00017,23.76547]
[1780080826112,27.5,73232.05,9.8,0.26774,0.00017,23.76547]
[1780080827193,27.51,73232.49,9.8,0.26782,0.00017,23.769]
[1780080827214,27.51,73232.49,9.8,0.26782,0.00017,23.769]
[1780080827381,27.51,73232.49,9.8,0.26782,0.00017,23.769]
[1780080828271,27.51,73242.19,9.8,0.26944,0.00017,23.84414]
[1780080831588,27.51,73249.61,9.8,0.27067,0.00017,23.90124]
[1780080833578,27.51,73251.06,9.8,0.27091,0.00017,23.9123]
[1780080833860,27.51,73251.06,9.8,0.27091,0.00017,23.9123]
[1780080834562,27.51,73249.06,9.8,0.27058,0.00017,23.89691]
[1780080835486,27.51,73249.06,9.8,0.27058,0.00017,23.89691]
[1780080835556,27.51,73239.06,9.8,0.26891,0.00017,23.81994]
[1780080835756,27.51,73239.06,9.8,0.26891,0.00017,23.81994]
[1780080840571,27.51,73240.89,9.8,0.26922,0.00017,23.83432]
[1780080840758,27.51,73236.82,9.8,0.26855,0.00017,23.80297]
[1780080840911,27.51,73236.82,9.8,0.26855,0.00017,23.80297]
[1780080840988,27.51,73236.82,9.8,0.26855,0.00017,23.80297]
[1780080841553,27.51,73231.79,9.8,0.26772,0.00017,23.76417]
[1780080841805,27.51,73231.79,9.8,0.26772,0.00017,23.76417]
[1780080841950,27.51,73231.79,9.8,0.26772,0.00017,23.76417]
[1780080842012,27.51,73231.79,9.8,0.26772,0.00017,23.76417]
[1780080842159,27.51,73231.79,9.8,0.26772,0.00017,23.76417]
[1780080842522,27.51,73224.49,9.8,0.26651,0.00017,23.70756]
[1780080844276,27.51,73223.09,9.8,0.26627,0.00017,23.69663]
[1780080845101,27.51,73222.26,9.8,0.26614,0.00017,23.69014]
[1780080845151,27.51,73222.26,9.8,0.26614,0.00017,23.69014]
[1780080845442,27.51,73222.26,9.8,0.26614,0.00017,23.69014]
[1780080845499,27.51,73222.26,9.8,0.26614,0.00017,23.69014]
[1780080845593,27.51,73215.4,9.8,0.265,0.00017,23.63668]
[1780080845676,27.51,73215.4,9.8,0.265,0.00017,23.63668]
[1780080846658,27.51,73207.22,9.8,0.26366,0.00016,23.57277]
[1780080846772,27.51,73207.22,9.8,0.26366,0.00016,23.57277]
[1780080847915,27.51,73212.18,9.8,0.26447,0.00016,23.61165]
[1780080848029,27.51,73212.18,9.8,0.26447,0.00016,23.61165]
[1780080848094,27.51,73212.18,9.8,0.26447,0.00016,23.61165]
[1780080848651,27.51,73212.57,9.8,0.26454,0.00016,23.61475]
[1780080849079,27.51,73212.57,9.8,0.26454,0.00016,23.61475]
[1780080849459,27.51,73212.57,9.8,0.26454,0.00016,23.61475]
[1780080850006,27.51,73204.13,9.8,0.26315,0.00016,23.54875]
[1780080850021,27.51,73204.13,9.8,0.26315,0.00016,23.54875]
[1780080850035,27.51,73204.13,9.8,0.26315,0.00016,23.54875]
[1780080851046,27.51,73210.97,9.8,0.26428,0.00016,23.60241]
[1780080852225,27.51,73205.37,9.8,0.26336,0.00016,23.55864]
[1780080852325,27.51,73204.55,9.8,0.26323,0.00016,23.55232]
[1780080857820,27.51,73204.37,9.8,0.26321,0.00016,23.55161]
[1780080862122,27.51,73212.62,9.8,0.26458,0.00016,23.61667]
[1780080864185,27.51,73215.33,9.8,0.26503,0.00016,23.63794]
[1780080864216,27.51,73215.33,9.8,0.26503,0.00016,23.63794]
[1780080864945,27.51,73215.3,9.8,0.26503,0.00016,23.63775]
[1780080865214,27.51,73215.3,9.8,0.26503,0.00016,23.63775]
[1780080865274,27.51,73215.3,9.8,0.26503,0.00016,23.63775]
[1780080865527,27.51,73234.17,9.8,0.26815,0.00017,23.78441]
[1780080866467,27.51,73243.73,9.8,0.26974,0.00017,23.85823]
[1780080866999,27.51,73243.73,9.8,0.26974,0.00017,23.85823]
[1780080867600,27.51,73244.76,9.8,0.26991,0.00017,23.86616]
[1780080868462,27.51,73244.76,9.8,0.26991,0.00017,23.86616]
[1780080868524,27.51,73244.76,9.8,0.26991,0.00017,23.86616]
[1780080868539,27.51,73244.76,9.8,0.26991,0.00017,23.86616]
[1780080868545,27.51,73244.8,9.8,0.26992,0.00017,23.86653]
[1780080868699,27.51,73244.8,9.8,0.26992,0.00017,23.86653]
[1780080868783,27.51,73244.8,9.8,0.26992,0.00017,23.86653]
[1780080869561,27.51,73231.91,9.8,0.26778,0.00017,23.76706]
[1780080869629,27.51,73231.91,9.8,0.26778,0.00017,23.76706]
[1780080869848,27.51,73231.91,9.8,0.26778,0.00017,23.76706]
[1780080870790,27.51,73228.58,9.8,0.26723,0.00017,23.74127]
[1780080871280,27.51,73228.58,9.8,0.26723,0.00017,23.74127]
[1780080871381,27.51,73230.75,9.8,0.26757,0.00017,23.75475]
[1780080873224,27.51,73233.64,9.8,0.26805,0.00017,23.77723]
[1780080873351,27.51,73233.64,9.8,0.26805,0.00017,23.77723]
[1780080873537,27.51,73233.64,9.8,0.26805,0.00017,23.77723]
[1780080874696,27.51,73243.33,9.8,0.26966,0.00017,23.85211]
[1780080877521,27.51,73246.92,9.8,0.27026,0.00017,23.87972]
[1780080877867,27.51,73247.55,9.8,0.27036,0.00017,23.88455]
[1780080878434,27.51,73247.55,9.8,0.27036,0.00017,23.88455]
[1780080884251,27.51,73249.85,9.8,0.27074,0.00017,23.90203]
[1780080884282,27.51,73249.85,9.8,0.27074,0.00017,23.90203]
[1780080887085,27.51,73243.12,9.8,0.26962,0.00017,23.85025]
[1780080887123,27.51,73243.12,9.8,0.26962,0.00017,23.85025]
[1780080887255,27.51,73243.12,9.8,0.26962,0.00017,23.85025]
[1780080887550,27.51,73243.29,9.8,0.26965,0.00017,23.85158]
[1780080888116,27.51,73243.29,9.8,0.26965,0.00017,23.85158]
[1780080889618,27.51,73250.8,9.8,0.2709,0.00017,23.90936]
[1780080894802,27.51,73250.46,9.8,0.27085,0.00017,23.90706]
[1780080896766,27.51,73246.69,9.8,0.27023,0.00017,23.87825]
[1780080901001,27.52,73238.29,9.8,0.26884,0.00017,23.81394]
[1780080901027,27.52,73238.29,9.8,0.26884,0.00017,23.81394]
[1780080901692,27.52,73245.43,9.8,0.27003,0.00017,23.86906]
[1780080901818,27.52,73245.43,9.8,0.27003,0.00017,23.86906]
[1780080903156,27.52,73244.81,9.8,0.26993,0.00017,23.8644]
[1780080903197,27.52,73244.81,9.8,0.26993,0.00017,23.8644]
[1780080903369,27.52,73244.81,9.8,0.26993,0.00017,23.8644]
[1780080903641,27.52,73239.55,9.8,0.26905,0.00017,23.82398]
[1780080904607,27.52,73239.55,9.8,0.26905,0.00017,23.82398]
[1780080904467,27.52,73225.96,9.8,0.2668,0.00017,23.7188]
[1780080904657,27.52,73225.96,9.8,0.2668,0.00017,23.7188]
[1780080905535,27.52,73236.47,9.8,0.26854,0.00017,23.80021]
[1780080905896,27.52,73236.47,9.8,0.26854,0.00017,23.80021]
[1780080906204,27.52,73236.47,9.8,0.26854,0.00017,23.80021]
[1780080906553,27.52,73236.47,9.8,0.26854,0.00017,23.80021]
[1780080906975,27.52,73234.17,9.8,0.26816,0.00017,23.78251]
[1780080907163,27.52,73234.17,9.8,0.26816,0.00017,23.78251]
[1780080908192,27.52,73233.49,9.8,0.26805,0.00017,23.77735]
[1780080908192,27.52,73233.49,9.8,0.26805,0.00017,23.77735]
[1780080908213,27.52,73233.49,9.8,0.26805,0.00017,23.77735]
[1780080908255,27.52,73233.49,9.8,0.26805,0.00017,23.77735]
[1780080908592,27.52,73232.69,9.8,0.26792,0.00017,23.77126]
[1780080909092,27.52,73232.69,9.8,0.26792,0.00017,23.77126]
[1780080909555,27.52,73216.65,9.8,0.26527,0.00017,23.64673]
[1780080909748,27.52,73216.65,9.8,0.26527,0.00017,23.64673]
[1780080910266,27.52,73216.65,9.8,0.26527,0.00017,23.64673]
[1780080910641,27.52,73216.65,9.8,0.26527,0.00017,23.64673]
[1780080910570,27.52,73212.69,9.8,0.26462,0.00016,23.61597]
[1780080910724,27.52,73212.69,9.8,0.26462,0.00016,23.61597]
[1780080910795,27.52,73212.69,9.8,0.26462,0.00016,23.61597]
[1780080910852,27.52,73212.69,9.8,0.26462,0.00016,23.61597]
[1780080911138,27.52,73212.69,9.8,0.26462,0.00016,23.61597]
[1780080911789,27.52,73208.61,9.8,0.26395,0.00016,23.58413]
[1780080911848,27.52,73208.61,9.8,0.26395,0.00016,23.58413]
[1780080912264,27.52,73201.93,9.8,0.26285,0.00016,23.53189]
[1780080913681,27.52,73198.82,9.8,0.26234,0.00016,23.50751]
[1780080913718,27.52,73198.82,9.8,0.26234,0.00016,23.50751]
[1780080913746,27.52,73198.82,9.8,0.26234,0.00016,23.50751]
[1780080913851,27.52,73198.82,9.8,0.26234,0.00016,23.50751]
[1780080914064,27.52,73198.82,9.8,0.26234,0.00016,23.50751]
[1780080914278,27.52,73209.8,9.8,0.26414,0.00016,23.59359]
[1780080915767,27.52,73212.28,9.8,0.26455,0.00016,23.61303]
[1780080916617,27.52,73214.34,9.8,0.2649,0.00016,23.62916]
[1780080917988,27.52,73215.15,9.8,0.26503,0.00016,23.63556]
[1780080919064,27.52,73220.9,9.8,0.26598,0.00017,23.68041]
[1780080919224,27.52,73220.9,9.8,0.26598,0.00017,23.68041]
[1780080919579,27.52,73220.9,9.8,0.26598,0.00017,23.68041]
[1780080921195,27.52,73212.85,9.8,0.26466,0.00016,23.61784]
[1780080923599,27.52,73213.85,9.8,0.26483,0.00016,23.62598]
[1780080924685,27.52,73224.57,9.8,0.26661,0.00017,23.70969]
[1780080925420,27.52,73224.57,9.8,0.26661,0.00017,23.70969]
[1780080925551,27.52,73224.57,9.8,0.26661,0.00017,23.70969]
[1780080925568,27.52,73224.57,9.8,0.26661,0.00017,23.70969]
[1780080925629,27.52,73228.04,9.8,0.26718,0.00017,23.73668]
[1780080925996,27.52,73228.04,9.8,0.26718,0.00017,23.73668]
[1780080926363,27.52,73237.38,9.8,0.26874,0.00017,23.80915]
[1780080928174,27.52,73239.39,9.8,0.26907,0.00017,23.82482]
[1780080930063,27.52,73240.45,9.8,0.26926,0.00017,23.83329]
[1780080930200,27.52,73240.45,9.8,0.26926,0.00017,23.83329]
[1780080930535,27.52,73250.02,9.8,0.27085,0.00017,23.90699]
[1780080934064,27.52,73253.75,9.8,0.27146,0.00017,23.93247]
[1780080934425,27.52,73259.64,9.8,0.27244,0.00017,23.97753]
[1780080935757,27.52,73258.08,9.8,0.27218,0.00017,23.96567]
[1780080936561,27.52,73257.75,9.8,0.27213,0.00017,23.96322]
[1780080938979,27.52,73260.48,9.8,0.27259,0.00017,23.98406]
[1780080939777,27.52,73256.95,9.8,0.27199,0.00017,23.95708]
[1780080940228,27.52,73256.95,9.8,0.27199,0.00017,23.95708]
[1780080940791,27.52,73254.19,9.8,0.27153,0.00017,23.93597]
[1780080940811,27.52,73254.19,9.8,0.27153,0.00017,23.93597]
[1780080941951,27.52,73250.54,9.8,0.27093,0.00017,23.90803]
[1780080942231,27.52,73250.54,9.8,0.27093,0.00017,23.90803]
[1780080942427,27.52,73250.54,9.8,0.27093,0.00017,23.90803]
[1780080942769,27.52,73244.7,9.8,0.26995,0.00017,23.86324]
[1780080942932,27.52,73244.7,9.8,0.26995,0.00017,23.86324]
[1780080943225,27.52,73244.7,9.8,0.26995,0.00017,23.86324]
[1780080943371,27.52,73244.7,9.8,0.26995,0.00017,23.86324]
[1780080943415,27.52,73244.7,9.8,0.26995,0.00017,23.86324]
[1780080943618,27.52,73263.37,9.8,0.27307,0.00017,24.00617]
[1780080944013,27.52,73263.37,9.8,0.27307,0.00017,24.00617]
[1780080944037,27.52,73263.37,9.8,0.27307,0.00017,24.00617]
[1780080944495,27.52,73266.84,9.8,0.27365,0.00017,24.03259]
[1780080944746,27.52,73266.84,9.8,0.27365,0.00017,24.03259]
[1780080944821,27.52,73266.84,9.8,0.27365,0.00017,24.03259]
[1780080944838,27.52,73266.84,9.8,0.27365,0.00017,24.03259]
[1780080944842,27.52,73266.84,9.8,0.27365,0.00017,24.03259]
[1780080944952,27.52,73266.84,9.8,0.27365,0.00017,24.03259]
[1780080945004,27.52,73266.84,9.8,0.27365,0.00017,24.03259]
[1780080945565,27.52,73276.04,9.8,0.27519,0.00017,24.10233]
[1780080946475,27.52,73276.04,9.8,0.27519,0.00017,24.10233]
[1780080946559,27.52,73276.04,9.8,0.27519,0.00017,24.10233]
[1780080946832,27.52,73280.75,9.8,0.27599,0.00017,24.138]
[1780080946989,27.52,73280.75,9.8,0.27599,0.00017,24.138]
[1780080947148,27.52,73280.75,9.8,0.27599,0.00017,24.138]
[1780080947255,27.52,73280.75,9.8,0.27599,0.00017,24.138]
[1780080947539,27.52,73280.75,9.8,0.27599,0.00017,24.138]
[1780080947606,27.52,73288.03,9.8,0.27721,0.00017,24.1929]
[1780080947715,27.52,73288.03,9.8,0.27721,0.00017,24.1929]
[1780080948073,27.52,73288.03,9.8,0.27721,0.00017,24.1929]
[1780080948159,27.52,73288.03,9.8,0.27721,0.00017,24.1929]
[1780080948541,27.52,73288.03,9.8,0.27721,0.00017,24.1929]
[1780080948550,27.52,73288.03,9.8,0.27721,0.00017,24.1929]
[1780080948663,27.52,73288.03,9.8,0.27721,0.00017,24.1929]
[1780080948694,27.52,73297.28,9.8,0.27877,0.00017,24.2624]
[1780080948890,27.52,73297.28,9.8,0.27877,0.00017,24.2624]
[1780080949531,27.52,73297.03,9.8,0.27873,0.00017,24.26052]
[1780080954566,27.52,73298.62,9.8,0.279,0.00017,24.27232]
[1780080959604,27.52,73302.65,9.8,0.27968,0.00017,24.30229]
[1780080964645,27.52,73296.78,9.8,0.27868,0.00017,24.25822]
[1780080969680,27.52,73299.96,9.8,0.27922,0.00017,24.28201]
[1780080973382,27.52,73300.1,9.8,0.27924,0.00017,24.28299]
[1780080973708,27.52,73294.43,9.8,0.27828,0.00017,24.24051]
[1780080974309,27.52,73294.43,9.8,0.27828,0.00017,24.24051]
[1780080976528,27.52,73288.24,9.8,0.27723,0.00017,24.19386]
[1780080977332,27.52,73288.24,9.8,0.27723,0.00017,24.19383]
[1780080977555,27.52,73288.24,9.8,0.27723,0.00017,24.19383]
[1780080983992,27.52,73281.11,9.8,0.27603,0.00017,24.14013]
[1780080984064,27.52,73281.11,9.8,0.27603,0.00017,24.14013]
[1780080984140,27.52,73281.11,9.8,0.27603,0.00017,24.14013]
[1780080984207,27.52,73281.11,9.8,0.27603,0.00017,24.14013]
[1780080984322,27.52,73281.11,9.8,0.27603,0.00017,24.14013]
[1780080984420,27.52,73281.11,9.8,0.27603,0.00017,24.14013]
[1780080984433,27.52,73280.37,9.8,0.27591,0.00017,24.13463]
[1780080985792,27.52,73271.29,9.8,0.27438,0.00017,24.06572]
[1780080989449,27.52,73271.38,9.8,0.27439,0.00017,24.06616]
[1780080989477,27.52,73271.37,9.8,0.27439,0.00017,24.066]
[1780080994862,27.52,73270.55,9.8,0.27423,0.00017,24.05641]
[1780080996043,27.52,73271.92,9.8,0.27446,0.00017,24.06679]
[1780080996725,27.52,73271.92,9.8,0.27446,0.00017,24.06679]
[1780080996114,27.52,73271.59,9.8,0.2744,0.00017,24.06425]
[1780080997235,27.52,73271.59,9.8,0.2744,0.00017,24.06425]
[1780080997374,27.52,73271.59,9.8,0.2744,0.00017,24.06425]
[1780080998915,27.52,73287.58,9.8,0.27709,0.00017,24.18525]
[1780080998974,27.52,73287.58,9.8,0.27709,0.00017,24.18525]
[1780080999017,27.52,73287.68,9.8,0.27711,0.00017,24.18599]
[1780080999960,27.52,73287.68,9.8,0.27711,0.00017,24.18599]
[1780081005738,27.52,73295.57,9.8,0.27844,0.00017,24.2455]
[1780081010968,27.52,73296.52,9.8,0.27861,0.00017,24.25265]
[1780081014493,27.52,73294.69,9.8,0.2783,0.00017,24.23895]
[1780081014708,27.52,73295.83,9.8,0.27849,0.00017,24.24752]
[1780081020338,27.52,73290.71,9.8,0.27762,0.00017,24.20892]
[1780081021001,27.52,73290.9,9.8,0.27765,0.00017,24.21032]
[1780081021353,27.52,73290.9,9.8,0.27765,0.00017,24.21032]
[1780081021403,27.52,73290.9,9.8,0.27765,0.00017,24.21032]
[1780081021577,27.52,73285.97,9.8,0.27682,0.00017,24.1732]
[1780081022752,27.52,73268.27,9.8,0.27385,0.00017,24.03915]
[1780081028096,27.52,73269.49,9.8,0.27406,0.00017,24.04871]
[1780081030149,27.52,73267.94,9.8,0.2738,0.00017,24.03695]
[1780081030248,27.52,73268.18,9.8,0.27384,0.00017,24.03882]
[1780081032009,27.52,73273.81,9.8,0.27479,0.00017,24.08169]
[1780081032255,27.52,73273.81,9.8,0.27479,0.00017,24.08169]
[1780081032597,27.52,73271.18,9.8,0.27435,0.00017,24.06183]
[1780081033536,27.52,73261.42,9.8,0.27271,0.00017,23.98758]
[1780081036790,27.52,73263.18,9.8,0.27301,0.00017,24.00115]
[1780081036799,27.52,73263.21,9.8,0.27302,0.00017,24.00144]
[1780081036868,27.52,73263.21,9.8,0.27302,0.00017,24.00144]
[1780081040693,27.52,73275.17,9.8,0.27503,0.00017,24.09256]
[1780081040822,27.52,73275.68,9.8,0.27511,0.00017,24.09649]
[1780081041190,27.52,73265.92,9.8,0.27348,0.00017,24.02246]
[1780081046225,27.53,73267.86,9.8,0.27381,0.00017,24.03751]
[1780081050754,27.53,73271.24,9.8,0.27438,0.00017,24.06318]
[1780081050819,27.53,73272.35,9.8,0.27456,0.00017,24.07159]
[1780081055284,27.53,73276.81,9.8,0.2753,0.00017,24.1023]
[1780081055488,27.53,73276.81,9.8,0.2753,0.00017,24.1023]
[1780081055572,27.53,73276.81,9.8,0.2753,0.00017,24.1023]
[1780081055685,27.53,73276.81,9.8,0.2753,0.00017,24.1023]
[1780081055786,27.53,73281.33,9.8,0.27606,0.00017,24.13652]
[1780081059662,27.53,73285.81,9.8,0.27681,0.00017,24.17042]
[1780081059806,27.53,73285.81,9.8,0.27681,0.00017,24.17042]
[1780081059761,27.53,73286.54,9.8,0.27694,0.00017,24.17595]
[1780081059837,27.53,73286.54,9.8,0.27694,0.00017,24.17595]
[1780081060323,27.53,73288.65,9.8,0.27729,0.00017,24.19181]
[1780081065358,27.53,73291.17,9.8,0.27772,0.00017,24.21107]
[1780081070393,27.53,73293.47,9.8,0.27812,0.00017,24.2286]
[1780081075615,27.53,73285.43,9.8,0.27677,0.00017,24.16832]
[1780081079585,27.53,73283.65,9.8,0.27648,0.00017,24.15536]
[1780081079709,27.53,73283.65,9.8,0.27648,0.00017,24.15536]
[1780081079792,27.53,73282.76,9.8,0.27633,0.00017,24.14877]
[1780081081758,27.53,73275.25,9.8,0.27507,0.00017,24.09194]
[1780081083727,27.53,73269.55,9.8,0.27411,0.00017,24.0487]
[1780081083746,27.53,73258.14,9.8,0.2722,0.00017,23.96184]
[1780081084129,27.53,73258.14,9.8,0.2722,0.00017,23.96184]
[1780081085877,27.53,73244.23,9.8,0.26988,0.00017,23.85533]
[1780081086854,27.53,73244.23,9.8,0.26988,0.00017,23.85533]
[1780081088056,27.53,73243.92,9.8,0.26984,0.00017,23.8532]
[1780081088114,27.53,73243.92,9.8,0.26984,0.00017,23.8532]
[1780081088900,27.53,73247.86,9.8,0.2705,0.00017,23.88358]
[1780081089847,27.53,73247.86,9.8,0.2705,0.00017,23.88358]
[1780081090721,27.53,73250.37,9.8,0.27092,0.00017,23.90292]
[1780081096087,27.53,73249.08,9.8,0.27071,0.00017,23.89336]
[1780081096196,27.53,73249.08,9.8,0.27071,0.00017,23.89336]
[1780081096933,27.53,73245.14,9.8,0.27006,0.00017,23.86319]
[1780081098214,27.53,73244.68,9.8,0.26998,0.00017,23.85976]
[1780081103260,27.54,73246.31,9.8,0.27026,0.00017,23.87282]
[1780081108238,27.54,73238.84,9.8,0.26903,0.00017,23.8159]
[1780081108261,27.54,73238.84,9.8,0.26903,0.00017,23.8159]
[1780081108323,27.54,73238.84,9.8,0.26903,0.00017,23.8159]
[1780081109738,27.54,73245.81,9.8,0.2702,0.00017,23.86966]
[1780081110909,27.54,73251.97,9.8,0.27123,0.00017,23.91705]
[1780081116741,27.54,73254.09,9.8,0.27156,0.00017,23.93014]
[1780081118277,27.54,73256.01,9.8,0.27188,0.00017,23.94485]
[1780081123469,27.54,73263.15,9.8,0.27307,0.00017,23.99917]
[1780081123540,27.54,73263.15,9.8,0.27307,0.00017,23.99917]
[1780081123779,27.54,73264.12,9.8,0.27323,0.00017,24.00651]
[1780081128814,27.54,73260.19,9.8,0.27258,0.00017,23.97679]
[1780081129081,27.54,73260.19,9.8,0.27258,0.00017,23.97679]
[1780081134856,27.54,73263.53,9.8,0.27315,0.00017,24.00254]
[1780081139893,27.54,73258.95,9.8,0.27239,0.00017,23.96783]
[1780081144928,27.54,73256.33,9.8,0.27196,0.00017,23.9483]
[1780081149964,27.54,73252.72,9.8,0.27137,0.00017,23.92113]
[1780081154999,27.54,73253.2,9.8,0.27146,0.00017,23.92554]
[1780081160034,27.55,73258.82,9.8,0.27241,0.00017,23.96901]
[1780081164062,27.55,73268.4,9.8,0.27402,0.00017,24.04207]
[1780081168366,27.55,73271.76,9.8,0.27458,0.00017,24.06754]
[1780081169454,27.55,73272.69,9.8,0.27474,0.00017,24.07456]
[1780081169480,27.55,73272.69,9.8,0.27474,0.00017,24.07456]
[1780081169849,27.55,73272.69,9.8,0.27474,0.00017,24.07456]
[1780081169852,27.55,73272.69,9.8,0.27474,0.00017,24.07456]
[1780081169529,27.55,73272.56,9.8,0.27472,0.00017,24.07354]
[1780081172577,27.55,73265.98,9.8,0.27359,0.00017,24.02013]
[1780081177697,27.54,73267.69,9.8,0.27386,0.00017,24.0327]
[1780081177798,27.54,73267.87,9.8,0.27389,0.00017,24.03398]
[1780081181658,27.54,73271.34,9.8,0.27447,0.00017,24.06032]
[1780081181680,27.54,73271.34,9.8,0.27447,0.00017,24.06032]
[1780081181894,27.54,73271.01,9.8,0.27442,0.00017,24.0578]
[1780081182026,27.54,73271.01,9.8,0.27442,0.00017,24.0578]
[1780081182294,27.54,73271.01,9.8,0.27442,0.00017,24.0578]
[1780081182311,27.54,73271.01,9.8,0.27442,0.00017,24.0578]
[1780081182483,27.54,73271.01,9.8,0.27442,0.00017,24.0578]
[1780081182529,27.54,73269.37,9.8,0.27415,0.00017,24.04545]
[1780081183725,27.54,73269.37,9.8,0.27415,0.00017,24.04545]
[1780081183933,27.54,73268.36,9.8,0.27397,0.00017,24.03768]
[1780081189674,27.54,73269.71,9.8,0.2742,0.00017,24.04796]
[1780081190887,27.54,73270.31,9.8,0.2743,0.00017,24.05251]
[1780081190959,27.54,73270.37,9.8,0.27431,0.00017,24.05296]
[1780081191015,27.54,73270.37,9.8,0.27431,0.00017,24.05296]
[1780081191363,27.54,73270.37,9.8,0.27431,0.00017,24.05296]
[1780081197789,27.55,73276.21,9.8,0.2753,0.00017,24.09747]
[1780081200793,27.55,73279.44,9.8,0.27584,0.00017,24.12201]
[1780081200895,27.55,73278.46,9.8,0.27568,0.00017,24.11464]
[1780081201360,27.55,73278.46,9.8,0.27568,0.00017,24.11464]
[1780081201481,27.55,73278.46,9.8,0.27568,0.00017,24.11464]
[1780081201653,27.55,73278.46,9.8,0.27568,0.00017,24.11464]
[1780081201810,27.55,73278.46,9.8,0.27568,0.00017,24.11464]
[1780081201856,27.55,73275.76,9.8,0.27522,0.00017,24.09416]
[1780081202038,27.55,73275.76,9.8,0.27522,0.00017,24.09416]
[1780081204286,27.55,73285.55,9.8,0.27687,0.00017,24.16812]
[1780081207361,27.55,73287.79,9.8,0.27725,0.00017,24.1849]
[1780081208177,27.55,73288.33,9.8,0.27734,0.00017,24.18893]
[1780081208930,27.55,73288.82,9.8,0.27742,0.00017,24.19258]
[1780081209571,27.55,73288.82,9.8,0.27742,0.00017,24.19258]
[1780081210081,27.55,73289.45,9.8,0.27753,0.00017,24.19737]
[1780081210144,27.55,73289.45,9.8,0.27753,0.00017,24.19737]
[1780081210610,27.55,73295.98,9.8,0.27863,0.00017,24.24638]
[1780081212177,27.55,73304.24,9.8,0.28003,0.00017,24.30818]
[1780081212426,27.55,73305.18,9.8,0.28019,0.00017,24.31518]
[1780081215766,27.55,73289.54,9.8,0.27754,0.00017,24.19809]
[1780081216420,27.55,73289.54,9.8,0.27754,0.00017,24.19809]
[1780081216431,27.55,73289.54,9.8,0.27754,0.00017,24.19809]
[1780081216535,27.55,73279.59,9.8,0.27587,0.00017,24.12316]
[1780081219556,27.55,73278.23,9.8,0.27564,0.00017,24.11294]
[1780081220472,27.55,73278.23,9.8,0.27564,0.00017,24.11294]
[1780081220718,27.55,73277.62,9.8,0.27554,0.00017,24.10836]
[1780081221346,27.55,73277.62,9.8,0.27554,0.00017,24.10836]
[1780081223135,27.55,73271.43,9.8,0.2745,0.00017,24.06139]
[1780081223829,27.55,73277.47,9.8,0.27551,0.00017,24.10709]
[1780081227769,27.55,73279.73,9.8,0.27589,0.00017,24.12423]
[1780081227800,27.55,73278.11,9.8,0.27562,0.00017,24.11202]
[1780081228074,27.55,73278.11,9.8,0.27562,0.00017,24.11202]
[1780081228185,27.55,73278.11,9.8,0.27562,0.00017,24.11202]
[1780081228455,27.55,73278.11,9.8,0.27562,0.00017,24.11202]
[1780081228822,27.55,73278.11,9.8,0.27562,0.00017,24.11202]
[1780081228980,27.55,73278.11,9.8,0.27562,0.00017,24.11202]
[1780081228841,27.55,73289.26,9.8,0.2775,0.00017,24.19595]
[1780081229120,27.55,73289.26,9.8,0.2775,0.00017,24.19595]
[1780081229626,27.55,73280.01,9.8,0.27594,0.00017,24.12614]
[1780081232913,27.54,73275.7,9.8,0.27518,0.00017,24.09007]
[1780081235620,27.54,73273.22,9.8,0.27476,0.00017,24.07111]
[1780081235626,27.54,73273.22,9.8,0.27476,0.00017,24.07111]
[1780081235690,27.54,73273.22,9.8,0.27476,0.00017,24.07111]
[1780081235978,27.54,73273.22,9.8,0.27476,0.00017,24.07111]
[1780081235924,27.54,73271.37,9.8,0.27445,0.00017,24.05706]
[1780081238222,27.54,73265.33,9.8,0.27344,0.00017,24.01099]
[1780081238439,27.54,73265.33,9.8,0.27344,0.00017,24.01099]
[1780081238667,27.54,73265.33,9.8,0.27344,0.00017,24.01099]
[1780081238882,27.54,73254.46,9.8,0.27162,0.00017,23.92802]
[1780081239537,27.54,73254.46,9.8,0.27162,0.00017,23.92802]
[1780081241223,27.54,73252.53,9.8,0.2713,0.00017,23.91328]
[1780081241747,27.54,73252.53,9.8,0.2713,0.00017,23.91328]
[1780081247083,27.54,73251.47,9.8,0.27112,0.00017,23.90532]
[1780081248641,27.54,73250.86,9.8,0.27102,0.00017,23.90067]
[1780081249294,27.54,73250.61,9.8,0.27098,0.00017,23.89878]
[1780081250143,27.54,73250.6,9.8,0.27098,0.00017,23.89873]
[1780081250440,27.54,73250.6,9.8,0.27098,0.00017,23.89873]
[1780081250679,27.54,73250.6,9.8,0.27098,0.00017,23.89873]
[1780081251142,27.54,73245.1,9.8,0.27006,0.00017,23.85657]
[1780081251479,27.54,73245.1,9.8,0.27006,0.00017,23.85657]
[1780081251567,27.54,73245.1,9.8,0.27006,0.00017,23.85657]
[1780081251677,27.54,73245.1,9.8,0.27006,0.00017,23.85657]
[1780081251678,27.54,73245.1,9.8,0.27006,0.00017,23.85657]
[1780081251758,27.54,73245.1,9.8,0.27006,0.00017,23.85657]
[1780081251880,27.54,73239.44,9.8,0.26913,0.00017,23.81311]
[1780081257033,27.54,73233.98,9.8,0.26822,0.00017,23.77112]
[1780081257830,27.54,73233.79,9.8,0.26819,0.00017,23.7697]
[1780081257854,27.54,73233.79,9.8,0.26819,0.00017,23.7697]
[1780081257922,27.54,73227.69,9.8,0.26718,0.00017,23.72258]
[1780081258562,27.54,73227.69,9.8,0.26718,0.00017,23.72258]
[1780081258616,27.54,73227.69,9.8,0.26718,0.00017,23.72258]
[1780081258679,27.54,73227.69,9.8,0.26718,0.00017,23.72258]
[1780081260426,27.54,73220.14,9.8,0.26593,0.00017,23.66404]
[1780081260737,27.54,73220.14,9.8,0.26593,0.00017,23.66404]
[1780081260989,27.54,73208.17,9.8,0.26396,0.00016,23.57082]
[1780081261513,27.54,73208.17,9.8,0.26396,0.00016,23.57082]
[1780081262436,27.55,73206.08,9.8,0.26362,0.00016,23.55463]
[1780081262807,27.55,73206.08,9.8,0.26362,0.00016,23.55463]
[1780081263033,27.55,73201.84,9.8,0.26293,0.00016,23.5216]
[1780081265237,27.55,73197.96,9.8,0.26229,0.00016,23.49136]
[1780081265884,27.55,73198.37,9.8,0.26236,0.00016,23.4947]
[1780081267693,27.55,73199.29,9.8,0.26252,0.00016,23.50214]
[1780081268745,27.55,73199.22,9.8,0.26251,0.00016,23.50182]
[1780081268801,27.55,73199.22,9.8,0.26251,0.00016,23.50182]
[1780081269088,27.55,73204.49,9.8,0.26338,0.00016,23.54332]
[1780081269382,27.55,73204.49,9.8,0.26338,0.00016,23.54332]
[1780081269465,27.55,73204.49,9.8,0.26338,0.00016,23.54332]
[1780081269766,27.55,73204.49,9.8,0.26338,0.00016,23.54332]
[1780081269922,27.55,73217.79,9.8,0.26558,0.00017,23.64724]
[1780081273989,27.55,73218.32,9.8,0.26567,0.00017,23.65154]
[1780081274214,27.55,73217.82,9.8,0.26559,0.00017,23.64771]
[1780081274360,27.55,73217.82,9.8,0.26559,0.00017,23.64771]
[1780081274411,27.55,73217.82,9.8,0.26559,0.00017,23.64771]
[1780081274957,27.55,73229.08,9.8,0.26745,0.00017,23.73511]
[1780081277560,27.55,73231.64,9.8,0.26788,0.00017,23.75524]
[1780081278123,27.55,73233.15,9.8,0.26814,0.00017,23.76707]
[1780081278156,27.55,73233.15,9.8,0.26814,0.00017,23.76707]
[1780081283986,27.55,73237.21,9.8,0.26882,0.00017,23.79905]
[1780081285591,27.55,73236.69,9.8,0.26874,0.00017,23.7953]
[1780081285779,27.55,73236.69,9.8,0.26874,0.00017,23.7953]
[1780081288494,27.55,73237.3,9.8,0.26886,0.00017,23.80043]
[1780081288593,27.55,73237.3,9.8,0.26886,0.00017,23.80043]
[1780081289397,27.56,73243.07,9.8,0.26982,0.00017,23.84496]
[1780081289420,27.56,73243.07,9.8,0.26982,0.00017,23.84496]
[1780081289485,27.56,73243.07,9.8,0.26982,0.00017,23.84496]
[1780081290063,27.56,73248.25,9.8,0.27068,0.00017,23.8848]
[1780081295100,27.56,73251.82,9.8,0.27127,0.00017,23.90946]
[1780081298901,27.56,73251.93,9.8,0.27129,0.00017,23.91057]
[1780081299001,27.56,73252.36,9.8,0.27137,0.00017,23.91394]
[1780081301225,27.56,73252.37,9.8,0.27137,0.00017,23.91402]
[1780081301949,27.56,73254.62,9.8,0.27174,0.00017,23.93122]
[1780081303400,27.56,73265.23,9.8,0.27352,0.00017,24.01218]
[1780081305103,27.56,73265.07,9.8,0.27349,0.00017,24.01097]
[1780081305452,27.56,73265.07,9.8,0.27349,0.00017,24.01097]
[1780081305886,27.56,73265.07,9.8,0.27349,0.00017,24.01097]
[1780081305929,27.56,73265.94,9.8,0.27364,0.00017,24.01758]
[1780081306234,27.56,73265.94,9.8,0.27364,0.00017,24.01758]
[1780081306585,27.56,73265.94,9.8,0.27364,0.00017,24.01758]
[1780081306639,27.56,73265.94,9.8,0.27364,0.00017,24.01758]
[1780081308979,27.56,73275.14,9.8,0.27518,0.00017,24.08746]
[1780081309620,27.56,73276.55,9.8,0.27542,0.00017,24.09814]
[1780081309722,27.56,73276.36,9.8,0.27539,0.00017,24.09671]
[1780081311639,27.56,73274.72,9.8,0.27511,0.00017,24.08423]
[1780081311945,27.56,73273.72,9.8,0.27494,0.00017,24.07659]
[1780081312411,27.56,73273.72,9.8,0.27494,0.00017,24.07659]
[1780081312508,27.56,73279.14,9.8,0.27585,0.00017,24.11758]
[1780081317730,27.56,73273.32,9.8,0.27487,0.00017,24.07337]
[1780081319549,27.56,73271.27,9.8,0.27452,0.00017,24.05768]
[1780081319650,27.56,73271.7,9.8,0.27459,0.00017,24.06089]
[1780081320711,27.56,73271.7,9.8,0.27459,0.00017,24.06089]
[1780081321030,27.56,73274.5,9.8,0.27506,0.00017,24.08213]
[1780081324039,27.56,73274.26,9.8,0.27502,0.00017,24.08014]
[1780081324803,27.56,73275.55,9.8,0.27524,0.00017,24.08983]
[1780081326050,27.56,73275.55,9.8,0.27524,0.00017,24.08983]
[1780081327413,27.56,73287.08,9.8,0.27717,0.00017,24.17672]
[1780081327735,27.56,73287.08,9.8,0.27717,0.00017,24.17672]
[1780081328068,27.56,73290.43,9.8,0.27774,0.00017,24.20181]
[1780081333366,27.56,73288.89,9.8,0.27747,0.00017,24.19019]
[1780081338019,27.56,73288.22,9.8,0.27736,0.00017,24.18511]
[1780081338062,27.56,73291.81,9.8,0.27797,0.00017,24.21205]
[1780081343436,27.55,73292.56,9.8,0.27808,0.00017,24.21706]
[1780081348934,27.55,73295.47,9.8,0.27856,0.00017,24.23837]
[1780081348984,27.55,73295.47,9.8,0.27856,0.00017,24.23837]
[1780081349068,27.55,73294.51,9.8,0.27839,0.00017,24.23106]
[1780081351649,27.55,73298.52,9.8,0.27907,0.00017,24.26101]
[1780081351707,27.55,73298.52,9.8,0.27907,0.00017,24.26101]
[1780081352092,27.55,73298.91,9.8,0.27911,0.00017,24.26063]
[1780081352616,27.55,73298.91,9.8,0.27911,0.00017,24.26063]
[1780081352799,27.55,73298.91,9.8,0.27911,0.00017,24.26063]
[1780081352961,27.55,73298.91,9.8,0.27911,0.00017,24.26063]
[1780081353024,27.55,73298.91,9.8,0.27911,0.00017,24.26063]
[1780081353872,27.55,73315.45,9.8,0.28192,0.00017,24.38374]
[1780081355508,27.55,73318.9,9.8,0.2825,0.00017,24.4092]
[1780081355762,27.55,73318.9,9.8,0.2825,0.00017,24.4092]
[1780081357209,27.55,73316.52,9.8,0.28209,0.00017,24.3914]
[1780081359754,27.55,73318.09,9.8,0.28235,0.00017,24.40285]
[1780081359957,27.55,73324.24,9.8,0.2834,0.00017,24.44817]
[1780081362760,27.55,73330.28,9.8,0.28442,0.00017,24.49242]
[1780081362824,27.55,73329.04,9.8,0.28421,0.00017,24.48317]
[1780081366919,27.55,73327.35,9.8,0.28391,0.00017,24.47021]
[1780081367026,27.55,73327.35,9.8,0.28391,0.00017,24.47021]
[1780081367127,27.55,73327.96,9.8,0.28401,0.00017,24.47453]
[1780081369333,27.55,73331.98,9.8,0.28468,0.00017,24.50375]
[1780081369381,27.55,73331.98,9.8,0.28468,0.00017,24.50375]
[1780081369834,27.55,73331.98,9.8,0.28468,0.00017,24.50375]
[1780081370205,27.55,73334.64,9.8,0.28513,0.00017,24.52309]
[1780081370333,27.55,73334.64,9.8,0.28513,0.00017,24.52309]
[1780081370633,27.54,73334.98,9.8,0.28519,0.00017,24.52543]
[1780081371418,27.54,73334.98,9.8,0.28519,0.00017,24.52543]
[1780081371833,27.54,73334.98,9.8,0.28519,0.00017,24.52543]
[1780081373078,27.54,73335.31,9.8,0.28524,0.00017,24.52764]
[1780081377453,27.54,73340.06,9.8,0.28603,0.00017,24.56151]
[1780081377834,27.54,73340.06,9.8,0.28603,0.00017,24.56151]
[1780081378176,27.54,73340.06,9.8,0.28603,0.00017,24.56151]
[1780081377927,27.54,73342.86,9.8,0.28649,0.00017,24.58148]
[1780081379035,27.54,73342.86,9.8,0.28649,0.00017,24.58148]
[1780081381576,27.54,73343.73,9.8,0.28664,0.00017,24.58757]
[1780081382177,27.54,73343.73,9.8,0.28664,0.00017,24.58757]
[1780081381711,27.54,73343.56,9.8,0.28661,0.00017,24.58624]
[1780081382719,27.54,73344.22,9.8,0.28671,0.00017,24.59089]
[1780081385715,27.54,73344.49,9.8,0.28676,0.00017,24.59269]
[1780081390060,27.54,73342.92,9.8,0.28648,0.00017,24.58092]
[1780081393600,27.54,73342.74,9.8,0.28644,0.00017,24.57933]
[1780081393933,27.54,73342.74,9.8,0.28644,0.00017,24.57933]
[1780081395949,27.53,73353.45,9.8,0.28827,0.00017,24.65711]
[1780081401056,27.53,73354.57,9.8,0.28845,0.00017,24.66453]
[1780081401131,27.53,73354.57,9.8,0.28845,0.00017,24.66453]
[1780081401197,27.53,73354.57,9.8,0.28845,0.00017,24.66453]
[1780081401526,27.53,73354.82,9.8,0.28849,0.00017,24.66619]
[1780081401857,27.53,73347.58,9.8,0.28724,0.00017,24.61331]
[1780081403370,27.53,73347.0,9.8,0.28713,0.00017,24.60888]
[1780081403432,27.53,73347.0,9.8,0.28713,0.00017,24.60888]
[1780081408850,27.53,73344.22,9.8,0.28664,0.00017,24.58772]
[1780081410196,27.53,73345.55,9.8,0.28686,0.00017,24.59726]
[1780081410228,27.53,73345.67,9.8,0.28688,0.00017,24.59796]
[1780081411011,27.53,73345.67,9.8,0.28688,0.00017,24.59796]
[1780081411814,27.53,73345.7,9.8,0.28685,0.00017,24.5947]
[1780081414659,27.52,73345.99,9.8,0.28689,0.00017,24.59602]
[1780081414736,27.52,73345.99,9.8,0.28689,0.00017,24.59602]
[1780081414752,27.52,73345.99,9.8,0.28689,0.00017,24.59602]
[1780081414948,27.52,73350.55,9.8,0.28766,0.00017,24.62898]
[1780081419983,27.52,73354.5,9.8,0.28832,0.00017,24.65705]
[1780081425021,27.52,73353.89,9.8,0.2882,0.00017,24.65196]
[1780081427510,27.52,73353.96,9.8,0.28821,0.00017,24.65222]
[1780081427542,27.52,73353.96,9.8,0.28821,0.00017,24.65222]
[1780081427695,27.52,73353.96,9.8,0.28821,0.00017,24.65222]
[1780081427770,27.52,73353.96,9.8,0.28821,0.00017,24.65222]
[1780081427854,27.52,73353.96,9.8,0.28821,0.00017,24.65222]
[1780081428042,27.52,73346.33,9.8,0.2869,0.00017,24.59655]
[1780081431720,27.51,73343.0,9.8,0.28631,0.00017,24.57154]
[1780081432070,27.51,73345.92,9.8,0.2868,0.00017,24.59265]
[1780081433109,27.51,73345.92,9.8,0.2868,0.00017,24.59265]
[1780081439119,27.51,73350.07,9.8,0.28749,0.00017,24.62177]
[1780081442468,27.51,73350.08,9.8,0.28747,0.00017,24.62132]
[1780081442967,27.51,73350.08,9.8,0.28747,0.00017,24.62132]
[1780081443132,27.51,73350.08,9.8,0.28747,0.00017,24.62132]
[1780081444843,27.51,73353.0,9.8,0.28797,0.00017,24.64222]
[1780081445161,27.51,73353.44,9.8,0.28804,0.00017,24.64523]
[1780081448594,27.5,73354.35,9.8,0.28818,0.00017,24.65142]
[1780081448704,27.5,73354.35,9.8,0.28818,0.00017,24.65142]
[1780081448946,27.5,73354.35,9.8,0.28818,0.00017,24.65142]
[1780081450484,27.5,73366.64,9.8,0.29029,0.00017,24.74013]
[1780081450553,27.5,73366.64,9.8,0.29029,0.00017,24.74013]
[1780081450694,27.5,73366.64,9.8,0.29029,0.00017,24.74013]
[1780081451449,27.5,73359.91,9.8,0.28913,0.00017,24.69128]
[1780081457245,27.5,73363.9,9.8,0.28979,0.00017,24.71928]
[1780081462280,27.5,73364.54,9.8,0.28988,0.00017,24.72303]
[1780081467808,27.49,73362.88,9.8,0.28957,0.00017,24.71018]
[1780081473357,27.49,73364.82,9.8,0.28986,0.00017,24.71989]
[1780081478392,27.49,73368.4,9.8,0.29046,0.00017,24.74488]
[1780081481277,27.49,73368.48,9.8,0.29047,0.00017,24.74528]
[1780081481792,27.48,73368.58,9.8,0.29047,0.00017,24.74563]
[1780081481993,27.48,73368.58,9.8,0.29047,0.00017,24.74563]
[1780081482073,27.48,73361.75,9.8,0.28929,0.00017,24.69597]
[1780081482317,27.48,73361.75,9.8,0.28929,0.00017,24.69597]
[1780081488927,27.48,73354.38,9.8,0.28799,0.00017,24.64134]
[1780081489131,27.48,73354.38,9.8,0.28799,0.00017,24.64134]
[1780081492484,27.48,73349.26,9.8,0.2871,0.00017,24.6034]
[1780081492858,27.48,73349.26,9.8,0.2871,0.00017,24.6034]
[1780081496203,27.48,73348.12,9.8,0.28689,0.00017,24.59468]
[1780081498781,27.48,73347.13,9.8,0.28672,0.00017,24.58709]
[1780081498853,27.48,73347.13,9.8,0.28672,0.00017,24.58709]
[1780081498892,27.48,73347.13,9.8,0.28672,0.00017,24.58709]
[1780081499032,27.48,73347.13,9.8,0.28672,0.00017,24.58709]
[1780081499149,27.48,73347.13,9.8,0.28672,0.00017,24.58709]
[1780081499239,27.48,73347.13,9.8,0.28672,0.00017,24.58709]
[1780081499330,27.47,73347.8,9.8,0.28683,0.00017,24.59187]
[1780081499441,27.47,73347.8,9.8,0.28683,0.00017,24.59187]
[1780081499611,27.47,73347.8,9.8,0.28683,0.00017,24.59187]
[1780081499791,27.47,73347.8,9.8,0.28683,0.00017,24.59187]
[1780081500161,27.47,73358.6,9.8,0.28868,0.00017,24.67054]
[1780081501575,27.47,73360.52,9.8,0.28901,0.00017,24.68438]
[1780081502546,27.47,73358.04,9.8,0.28858,0.00017,24.66625]
[1780081504050,27.47,73357.05,9.8,0.28841,0.00017,24.65895]
[1780081505863,27.47,73367.65,9.8,0.29023,0.00017,24.73555]
[1780081509273,27.47,73368.08,9.8,0.29029,0.00017,24.73814]
[1780081510707,27.47,73368.67,9.8,0.29038,0.00017,24.74205]
[1780081513629,27.47,73366.56,9.8,0.29001,0.00017,24.72626]
[1780081514035,27.47,73366.56,9.8,0.29001,0.00017,24.72626]
[1780081514077,27.47,73366.56,9.8,0.29001,0.00017,24.72626]
[1780081514107,27.47,73363.6,9.8,0.28949,0.00017,24.70466]
[1780081514645,27.47,73354.63,9.8,0.28794,0.00017,24.63925]
[1780081516434,27.47,73352.98,9.8,0.28765,0.00017,24.62705]
[1780081521694,27.46,73356.74,9.8,0.28827,0.00017,24.65339]
[1780081524086,27.46,73356.68,9.8,0.28826,0.00017,24.65276]
[1780081524101,27.46,73356.68,9.8,0.28826,0.00017,24.65276]
[1780081524187,27.46,73356.68,9.8,0.28825,0.00017,24.65257]
[1780081526660,27.46,73364.22,9.8,0.28955,0.00017,24.7071]
[1780081530730,27.46,73365.48,9.8,0.28975,0.00017,24.71559]
[1780081536114,27.45,73364.7,9.8,0.28957,0.00017,24.70585]
[1780081539746,27.45,73364.83,9.8,0.28958,0.00017,24.70613]
[1780081539761,27.45,73364.83,9.8,0.28958,0.00017,24.70613]
[1780081539777,27.45,73364.83,9.8,0.28958,0.00017,24.70613]
[1780081539787,27.45,73364.83,9.8,0.28958,0.00017,24.70613]
[1780081539840,27.45,73364.83,9.8,0.28958,0.00017,24.70613]
[1780081539936,27.45,73363.4,9.8,0.28933,0.00017,24.6956]
[1780081540437,27.45,73363.4,9.8,0.28933,0.00017,24.6956]
[1780081540828,27.45,73361.41,9.8,0.28898,0.00017,24.68091]
[1780081541549,27.45,73361.41,9.8,0.28898,0.00017,24.68091]
[1780081544749,27.45,73367.76,9.8,0.29006,0.00017,24.72647]
[1780081546234,27.45,73357.64,9.8,0.28831,0.00017,24.65265]
[1780081547824,27.45,73357.77,9.8,0.28833,0.00017,24.65349]
[1780081550976,27.45,73358.74,9.8,0.28849,0.00017,24.6602]
[1780081551047,27.45,73358.74,9.8,0.28849,0.00017,24.6602]
[1780081555246,27.44,73364.19,9.8,0.28941,0.00017,24.69922]
[1780081557870,27.44,73364.63,9.8,0.28948,0.00017,24.70211]
[1780081562178,27.44,73370.02,9.8,0.29039,0.00017,24.74029]
[1780081562198,27.44,73370.02,9.8,0.29039,0.00017,24.74029]
[1780081568342,27.44,73368.63,9.8,0.29012,0.00017,24.72916]
[1780081571040,27.43,73359.93,9.8,0.2886,0.00017,24.66538]
[1780081573450,27.43,73359.19,9.8,0.28847,0.00017,24.65977]
[1780081574350,27.43,73359.19,9.8,0.28847,0.00017,24.65977]
[1780081579087,27.43,73359.57,9.8,0.28852,0.00017,24.662]
[1780081580082,27.43,73359.48,9.8,0.2885,0.00017,24.66124]
[1780081586147,27.43,73361.63,9.8,0.28886,0.00017,24.67606]
[1780081588733,27.43,73361.79,9.8,0.28888,0.00017,24.677]
[1780081588954,27.43,73361.79,9.8,0.28888,0.00017,24.677]
[1780081589927,27.43,73366.68,9.8,0.28972,0.00017,24.71239]
[1780081590974,27.43,73368.64,9.8,0.29005,0.00017,24.72645]
[1780081596218,27.42,73370.96,9.8,0.29041,0.00017,24.73904]
[1780081601255,27.42,73371.42,9.8,0.29047,0.00017,24.74151]
[1780081602970,27.42,73370.51,9.8,0.29031,0.00017,24.73475]
[1780081603247,27.42,73370.51,9.8,0.29031,0.00017,24.73475]
[1780081603311,27.42,73370.51,9.8,0.29031,0.00017,24.73475]
[1780081604250,27.42,73369.27,9.8,0.29009,0.00017,24.7256]
[1780081605495,27.42,73365.33,9.8,0.2894,0.00017,24.69668]
[1780081612647,27.42,73361.13,9.8,0.28866,0.00017,24.6655]
[1780081612992,27.42,73361.13,9.8,0.28866,0.00017,24.6655]
[1780081618373,27.41,73361.85,9.8,0.28876,0.00017,24.66992]
[1780081620480,27.41,73361.57,9.8,0.28871,0.00017,24.66765]
[1780081620483,27.41,73361.57,9.8,0.28871,0.00017,24.66765]
[1780081620568,27.41,73361.57,9.8,0.28871,0.00017,24.66765]
[1780081620644,27.41,73361.57,9.8,0.28871,0.00017,24.66765]
[1780081620732,27.41,73361.57,9.8,0.28871,0.00017,24.66765]
[1780081620804,27.41,73361.57,9.8,0.28871,0.00017,24.66765]
[1780081620839,27.41,73361.57,9.8,0.28871,0.00017,24.66765]
[1780081621234,27.41,73361.57,9.8,0.28871,0.00017,24.66765]
[1780081621394,27.41,73346.07,9.8,0.28603,0.00017,24.5542]
[1780081621873,27.41,73346.07,9.8,0.28603,0.00017,24.5542]
[1780081621956,27.41,73346.07,9.8,0.28603,0.00017,24.5542]
[1780081622163,27.41,73346.07,9.8,0.28603,0.00017,24.5542]
[1780081622354,27.41,73346.07,9.8,0.28603,0.00017,24.5542]
[1780081622401,27.41,73355.44,9.8,0.28764,0.00017,24.62265]
[1780081622955,27.41,73355.44,9.8,0.28764,0.00017,24.62265]
[1780081623859,27.41,73356.39,9.8,0.2878,0.00017,24.62943]
[1780081624415,27.41,73360.02,9.8,0.28842,0.00017,24.65574]
[1780081624709,27.41,73360.02,9.8,0.28842,0.00017,24.65574]
[1780081626439,27.41,73361.11,9.8,0.28861,0.00017,24.66357]
[1780081626775,27.41,73361.63,9.8,0.2887,0.00017,24.66725]
[1780081626779,27.41,73361.63,9.8,0.2887,0.00017,24.66725]
[1780081627436,27.41,73361.72,9.8,0.28871,0.00017,24.66775]
[1780081627754,27.41,73361.72,9.8,0.28871,0.00017,24.66775]
[1780081627889,27.41,73361.72,9.8,0.28871,0.00017,24.66775]
[1780081628348,27.41,73361.72,9.8,0.28871,0.00017,24.66775]
[1780081628363,27.41,73361.72,9.8,0.28871,0.00017,24.66775]
[1780081628443,27.41,73369.09,9.8,0.28998,0.00017,24.72108]
[1780081634485,27.41,73371.15,9.8,0.29031,0.00017,24.73501]
[1780081636911,27.4,73371.13,9.8,0.2903,0.00017,24.73468]
[1780081637024,27.4,73371.13,9.8,0.2903,0.00017,24.73468]
[1780081637218,27.4,73371.13,9.8,0.2903,0.00017,24.73468]
[1780081637223,27.4,73371.13,9.8,0.2903,0.00017,24.73468]
[1780081637337,27.4,73370.81,9.8,0.29023,0.00017,24.73199]
[1780081637785,27.4,73370.81,9.8,0.29023,0.00017,24.73199]
[1780081638815,27.4,73367.91,9.8,0.28973,0.00017,24.7107]
[1780081644555,27.4,73368.67,9.8,0.28982,0.00017,24.71472]
[1780081646678,27.4,73368.58,9.8,0.2898,0.00017,24.71382]
[1780081647170,27.4,73368.58,9.8,0.2898,0.00017,24.71382]
[1780081652610,27.39,73367.28,9.8,0.28951,0.00017,24.69945]
[1780081657647,27.39,73367.38,9.8,0.28949,0.00017,24.69878]
[1780081661627,27.38,73366.87,9.8,0.28939,0.00017,24.69442]
[1780081662529,27.38,73367.54,9.8,0.2895,0.00017,24.69907]
[1780081662674,27.38,73367.54,9.8,0.2895,0.00017,24.69907]
[1780081662706,27.38,73367.54,9.8,0.2895,0.00017,24.69907]
[1780081663024,27.38,73367.54,9.8,0.2895,0.00017,24.69907]
[1780081663226,27.38,73367.54,9.8,0.2895,0.00017,24.69907]
[1780081663466,27.38,73372.89,9.8,0.29042,0.00017,24.73767]
[1780081663966,27.38,73372.89,9.8,0.29042,0.00017,24.73767]
[1780081664163,27.38,73372.89,9.8,0.29042,0.00017,24.73767]
[1780081665335,27.38,73378.9,9.8,0.29146,0.00017,24.78097]
[1780081670864,27.38,73380.36,9.8,0.29168,0.00017,24.79012]
[1780081676776,27.37,73386.33,9.8,0.29268,0.00017,24.83176]
[1780081679242,27.37,73387.69,9.8,0.2929,0.00017,24.84105]
[1780081679301,27.37,73388.63,9.8,0.29306,0.00017,24.84754]
[1780081680285,27.37,73388.63,9.8,0.29306,0.00017,24.84754]
[1780081681870,27.37,73391.74,9.8,0.29361,0.00017,24.87015]
[1780081681909,27.37,73391.74,9.8,0.29361,0.00017,24.87015]
[1780081682010,27.37,73390.3,9.8,0.29336,0.00017,24.85995]
[1780081684378,27.37,73387.94,9.8,0.29294,0.00017,24.84274]
[1780081684399,27.37,73388.18,9.8,0.29298,0.00017,24.8442]
[1780081686884,27.37,73393.6,9.8,0.29393,0.00017,24.88334]
[1780081687657,27.37,73394.69,9.8,0.29412,0.00017,24.89125]
[1780081691464,27.37,73393.78,9.8,0.29397,0.00017,24.88506]
[1780081698243,27.37,73394.18,9.8,0.29406,0.00017,24.88866]
[1780081699124,27.37,73394.7,9.8,0.29415,0.00017,24.89248]
[1780081699478,27.37,73394.68,9.8,0.29415,0.00017,24.89243]
[1780081701830,27.37,73389.64,9.8,0.29327,0.00017,24.8563]
[1780081705109,27.37,73389.42,9.8,0.29324,0.00017,24.85474]
[1780081705144,27.37,73389.42,9.8,0.29324,0.00017,24.85474]
[1780081709213,27.37,73386.04,9.8,0.29263,0.00017,24.82966]
[1780081716057,27.36,73382.84,9.8,0.292,0.00017,24.8015]
[1780081721092,27.36,73382.2,9.8,0.29186,0.00017,24.79576]
[1780081726127,27.36,73381.89,9.8,0.29178,0.00017,24.79244]
[1780081731162,27.35,73382.24,9.8,0.29182,0.00017,24.79392]
[1780081736197,27.35,73384.78,9.8,0.29223,0.00017,24.81116]
[1780081737184,27.35,73384.78,9.8,0.29223,0.00017,24.81116]
[1780081742239,27.35,73386.47,9.8,0.29249,0.00017,24.82198]
[1780081748281,27.34,73386.49,9.8,0.29246,0.00017,24.82078]
[1780081753317,27.34,73386.71,9.8,0.29247,0.00017,24.82126]
[1780081758352,27.33,73385.65,9.8,0.29226,0.00017,24.81257]
[1780081760291,27.33,73385.79,9.8,0.29228,0.00017,24.81337]
[1780081760481,27.33,73386.71,9.8,0.29243,0.00017,24.81979]
[1780081761968,27.33,73392.54,9.8,0.29345,0.00017,24.86193]
[1780081762644,27.33,73396.84,9.8,0.29421,0.00017,24.89292]
[1780081768422,27.33,73399.47,9.8,0.29469,0.00017,24.91242]
[1780081771199,27.34,73399.59,9.8,0.29471,0.00017,24.91348]
[1780081771632,27.34,73403.91,9.8,0.29545,0.00017,24.94123]
[1780081771756,27.34,73403.91,9.8,0.29545,0.00017,24.94123]
[1780081772174,27.34,73403.91,9.8,0.29545,0.00017,24.94123]
[1780081772232,27.34,73403.91,9.8,0.29545,0.00017,24.94123]
[1780081772450,27.34,73406.97,9.8,0.29599,0.00017,24.96309]
[1780081773670,27.34,73407.39,9.8,0.29606,0.00018,24.96622]
[1780081774941,27.34,73399.77,9.8,0.29474,0.00017,24.91202]
[1780081774980,27.34,73399.77,9.8,0.29474,0.00017,24.91202]
[1780081774994,27.34,73399.77,9.8,0.29474,0.00017,24.91202]
[1780081775100,27.34,73399.77,9.8,0.29474,0.00017,24.91202]
[1780081775471,27.34,73391.81,9.8,0.29335,0.00017,24.85517]
[1780081776795,27.34,73389.44,9.8,0.29293,0.00017,24.83788]
[1780081782023,27.33,73385.64,9.8,0.29224,0.00017,24.80935]
[1780081782271,27.33,73385.64,9.8,0.29224,0.00017,24.80935]
[1780081782486,27.33,73385.64,9.8,0.29224,0.00017,24.80935]
[1780081782566,27.33,73375.0,9.8,0.29039,0.00017,24.73216]
[1780081782715,27.33,73375.0,9.8,0.29039,0.00017,24.73216]
[1780081783081,27.33,73375.0,9.8,0.29039,0.00017,24.73216]
[1780081786503,27.33,73371.57,9.8,0.28978,0.00017,24.70682]
[1780081786540,27.33,73371.57,9.8,0.28978,0.00017,24.70682]
[1780081786775,27.33,73370.65,9.8,0.28962,0.00017,24.70001]
[1780081787942,27.33,73367.09,9.8,0.289,0.00017,24.67395]
[1780081788014,27.33,73367.09,9.8,0.289,0.00017,24.67395]
[1780081790232,27.33,73363.06,9.8,0.2883,0.00017,24.64436]
[1780081790668,27.33,73365.77,9.8,0.28876,0.00017,24.66408]
[1780081795805,27.33,73369.52,9.8,0.2894,0.00017,24.69071]
[1780081797077,27.33,73371.8,9.8,0.28979,0.00017,24.70714]
[1780081800458,27.32,73372.56,9.8,0.28991,0.00017,24.71226]
[1780081805682,27.32,73371.0,9.8,0.28961,0.00017,24.69995]
[1780081811139,27.32,73370.61,9.8,0.28953,0.00017,24.69647]
[1780081813421,27.32,73370.18,9.8,0.28945,0.00017,24.69303]
[1780081813505,27.32,73370.18,9.8,0.28945,0.00017,24.69303]
[1780081813656,27.32,73370.18,9.8,0.28945,0.00017,24.69303]
[1780081813565,27.32,73370.18,9.8,0.28944,0.00017,24.69273]
[1780081813706,27.32,73370.18,9.8,0.28944,0.00017,24.69273]
[1780081813731,27.32,73370.18,9.8,0.28944,0.00017,24.69273]
[1780081813755,27.32,73370.18,9.8,0.28944,0.00017,24.69273]
[1780081814045,27.32,73370.18,9.8,0.28944,0.00017,24.69273]
[1780081814636,27.32,73367.83,9.8,0.28903,0.00017,24.6754]
[1780081817169,27.32,73368.59,9.8,0.28916,0.00017,24.68084]
[1780081823169,27.31,73370.4,9.8,0.28945,0.00017,24.69327]
[1780081828844,27.31,73371.15,9.8,0.28956,0.00017,24.69803]
[1780081829740,27.31,73371.15,9.8,0.28956,0.00017,24.69803]
[1780081829783,27.31,73371.15,9.8,0.28956,0.00017,24.69803]
[1780081831118,27.31,73373.02,9.8,0.28988,0.00017,24.71141]
[1780081836601,27.31,73376.64,9.8,0.29047,0.00017,24.73379]
[1780081839904,27.31,73378.49,9.8,0.29078,0.00017,24.74662]
[1780081842013,27.3,73377.76,9.8,0.29065,0.00017,24.74101]
[1780081843356,27.3,73378.15,9.8,0.29071,0.00017,24.74369]
[1780081848984,27.3,73383.19,9.8,0.29156,0.00017,24.77904]
[1780081854019,27.3,73382.38,9.8,0.29139,0.00017,24.77222]
[1780081858338,27.29,73382.7,9.8,0.29143,0.00017,24.77396]
[1780081859621,27.29,73382.87,9.8,0.29146,0.00017,24.77499]
[1780081861126,27.29,73379.68,9.8,0.29089,0.00017,24.75147]
[1780081862253,27.29,73379.6,9.8,0.29087,0.00017,24.75071]
[1780081865100,27.29,73372.03,9.8,0.28955,0.00017,24.69515]
[1780081865458,27.29,73372.03,9.8,0.28955,0.00017,24.69515]
[1780081866304,27.29,73370.07,9.8,0.2892,0.00017,24.68073]
[1780081867231,27.29,73366.7,9.8,0.28861,0.00017,24.65599]
[1780081868029,27.29,73365.55,9.8,0.28841,0.00017,24.64749]
[1780081873068,27.29,73366.51,9.8,0.28857,0.00017,24.65417]
[1780081874677,27.29,73366.48,9.8,0.28856,0.00017,24.65378]
[1780081874702,27.29,73366.51,9.8,0.28856,0.00017,24.65391]
[1780081874769,27.29,73366.51,9.8,0.28856,0.00017,24.65391]
[1780081874889,27.29,73366.51,9.8,0.28856,0.00017,24.65391]
[1780081875032,27.29,73366.51,9.8,0.28856,0.00017,24.65391]
[1780081875064,27.29,73366.51,9.8,0.28856,0.00017,24.65391]
[1780081875257,27.29,73366.51,9.8,0.28856,0.00017,24.65391]
[1780081875680,27.29,73360.91,9.8,0.28759,0.00017,24.61271]
[1780081875750,27.29,73360.91,9.8,0.28759,0.00017,24.61271]
[1780081880380,27.28,73362.08,9.8,0.28777,0.00017,24.62041]
[1780081880481,27.28,73360.07,9.8,0.28742,0.00017,24.60543]
[1780081882441,27.28,73359.51,9.8,0.28732,0.00017,24.60116]
[1780081882447,27.28,73359.51,9.8,0.28732,0.00017,24.60116]
[1780081882543,27.28,73359.94,9.8,0.28739,0.00017,24.60415]
[1780081885027,27.28,73357.31,9.8,0.28692,0.00017,24.58442]
[1780081889546,27.28,73356.99,9.8,0.28685,0.00017,24.58134]
[1780081891378,27.28,73359.19,9.8,0.28722,0.00017,24.59716]
[1780081891500,27.28,73359.19,9.8,0.28722,0.00017,24.59716]
[1780081892712,27.28,73359.22,9.8,0.2872,0.00017,24.59398]
[1780081893294,27.27,73366.79,9.8,0.28851,0.00017,24.64919]
[1780081897398,27.27,73367.81,9.8,0.28867,0.00017,24.6562]
[1780081897870,27.27,73368.08,9.8,0.28871,0.00017,24.65802]
[1780081898516,27.27,73368.08,9.8,0.28871,0.00017,24.65802]
[1780081898616,27.27,73371.82,9.8,0.28936,0.00017,24.68519]
[1780081899381,27.27,73371.82,9.8,0.28936,0.00017,24.68519]
[1780081899431,27.27,73371.82,9.8,0.28936,0.00017,24.68519]
[1780081901337,27.27,73372.68,9.8,0.2895,0.00017,24.69123]
[1780081902367,27.27,73371.27,9.8,0.28926,0.00017,24.68084]
[1780081905669,27.27,73367.31,9.8,0.28856,0.00017,24.65163]
[1780081906574,27.27,73367.38,9.8,0.28857,0.00017,24.65208]
[1780081909318,27.27,73364.69,9.8,0.2881,0.00017,24.63219]
[1780081913539,27.27,73363.64,9.8,0.28792,0.00017,24.62433]
[1780081917225,27.27,73369.79,9.8,0.28898,0.00017,24.66909]
[1780081917290,27.27,73369.79,9.8,0.28898,0.00017,24.66909]
[1780081917469,27.27,73364.1,9.8,0.28799,0.00017,24.62735]
[1780081920061,27.27,73358.71,9.8,0.28705,0.00017,24.58753]
[1780081920144,27.27,73358.71,9.8,0.28705,0.00017,24.58753]
[1780081920490,27.27,73356.18,9.8,0.28661,0.00017,24.56881]
[1780081925525,27.26,73352.07,9.8,0.28588,0.00017,24.53774]
[1780081930560,27.26,73354.51,9.8,0.28628,0.00017,24.55508]
[1780081934442,27.26,73351.01,9.8,0.28567,0.00017,24.52881]
[1780081934580,27.26,73351.01,9.8,0.28567,0.00017,24.52881]
[1780081934843,27.26,73348.38,9.8,0.28521,0.00017,24.50923]
[1780081936510,27.26,73347.46,9.8,0.28505,0.00017,24.50232]
[1780081936765,27.26,73347.46,9.8,0.28505,0.00017,24.50232]
[1780081937011,27.26,73347.46,9.8,0.28505,0.00017,24.50222]
[1780081937104,27.26,73347.46,9.8,0.28505,0.00017,24.50222]
[1780081937257,27.26,73347.46,9.8,0.28505,0.00017,24.50222]
[1780081937285,27.26,73347.46,9.8,0.28505,0.00017,24.50222]
[1780081937661,27.26,73347.46,9.8,0.28505,0.00017,24.50222]
[1780081937700,27.26,73338.4,9.8,0.28348,0.00017,24.43484]
[1780081939680,27.26,73334.56,9.8,0.28282,0.00017,24.40619]
[1780081939762,27.26,73334.24,9.8,0.28277,0.00017,24.40379]
[1780081942437,27.26,73330.46,9.8,0.28211,0.00017,24.37539]
[1780081942644,27.26,73333.55,9.8,0.28264,0.00017,24.39841]
[1780081946647,27.26,73334.0,9.8,0.28272,0.00017,24.40177]
[1780081949777,27.26,73334.35,9.8,0.28278,0.00017,24.40439]
[1780081949784,27.26,73334.35,9.8,0.28278,0.00017,24.40439]
[1780081954833,27.26,73342.88,9.8,0.28422,0.00017,24.46444]
[1780081960758,27.26,73344.77,9.8,0.28454,0.00017,24.47813]
[1780081965814,27.26,73344.23,9.8,0.28444,0.00017,24.47379]
[1780081970934,27.25,73344.18,9.8,0.28442,0.00017,24.47304]
[1780081971563,27.25,73344.18,9.8,0.28442,0.00017,24.47304]
[1780081976883,27.25,73344.9,9.8,0.28454,0.00017,24.478]
[1780081982422,27.25,73344.18,9.8,0.28441,0.00017,24.4724]
[1780081987904,27.25,73344.1,9.8,0.28438,0.00017,24.47136]
[1780081992713,27.25,73343.22,9.8,0.28422,0.00017,24.46459]
[1780081993363,27.25,73343.34,9.8,0.28424,0.00017,24.46543]
[1780081993647,27.25,73343.16,9.8,0.28421,0.00017,24.46404]
[1780081994007,27.25,73334.1,9.8,0.28265,0.00017,24.39655]
[1780081999639,27.25,73331.2,9.8,0.28214,0.00017,24.37448]
[1780082005084,27.25,73330.47,9.8,0.28201,0.00017,24.36866]
[1780082010119,27.25,73330.7,9.8,0.28204,0.00017,24.3701]
[1780082015161,27.25,73331.23,9.8,0.28211,0.00017,24.37066]
[1780082019718,27.24,73329.57,9.8,0.28182,0.00017,24.35796]
[1780082019842,27.24,73328.52,9.8,0.28163,0.00017,24.35005]
[1780082020090,27.24,73328.52,9.8,0.28163,0.00017,24.35005]
[1780082020189,27.24,73331.3,9.8,0.28211,0.00017,24.37092]
[1780082025872,27.24,73332.43,9.8,0.2823,0.00017,24.37914]
[1780082031266,27.24,73332.13,9.8,0.28224,0.00017,24.37646]
[1780082032862,27.24,73332.13,9.8,0.28224,0.00017,24.37646]
[1780082032887,27.24,73331.68,9.8,0.28216,0.00017,24.37303]
[1780082033013,27.24,73331.68,9.8,0.28216,0.00017,24.37303]
[1780082039276,27.24,73344.15,9.8,0.2843,0.00017,24.46582]
[1780082044357,27.24,73344.53,9.8,0.28436,0.00017,24.46839]
[1780082049392,27.24,73344.28,9.8,0.28432,0.00017,24.46635]
[1780082053639,27.24,73344.25,9.8,0.28431,0.00017,24.46602]
[1780082053843,27.24,73341.65,9.8,0.28386,0.00017,24.44666]
[1780082058885,27.24,73335.63,9.8,0.28281,0.00017,24.40143]
[1780082064497,27.24,73332.39,9.8,0.28225,0.00017,24.377]
[1780082069533,27.24,73334.01,9.8,0.28252,0.00017,24.38889]
[1780082074770,27.24,73327.75,9.8,0.28142,0.00017,24.33863]
[1780082080610,27.24,73333.6,9.8,0.28243,0.00017,24.3823]
[1780082085645,27.24,73333.89,9.8,0.28247,0.00017,24.3842]
[1780082090680,27.23,73331.9,9.8,0.28212,0.00017,24.36908]
[1780082095715,27.23,73332.45,9.8,0.28221,0.00017,24.37299]
[1780082100716,27.23,73332.73,9.8,0.28226,0.00017,24.3749]
[1780082100743,27.23,73332.73,9.8,0.28226,0.00017,24.3749]
[1780082101461,27.23,73331.82,9.8,0.2821,0.00017,24.36804]
[1780082101515,27.23,73331.82,9.8,0.2821,0.00017,24.36804]
[1780082101524,27.23,73331.82,9.8,0.2821,0.00017,24.36804]
[1780082101652,27.23,73331.82,9.8,0.2821,0.00017,24.36804]
[1780082101914,27.23,73331.82,9.8,0.2821,0.00017,24.36804]
[1780082101927,27.23,73324.68,9.8,0.28087,0.00017,24.31445]
[1780082102299,27.23,73324.68,9.8,0.28087,0.00017,24.31445]
[1780082102774,27.23,73321.17,9.8,0.28027,0.00017,24.28796]
[1780082103312,27.23,73321.17,9.8,0.28027,0.00017,24.28796]
[1780082105311,27.23,73331.69,9.8,0.28207,0.00017,24.36696]
[1780082105766,27.23,73331.69,9.8,0.28207,0.00017,24.36696]
[1780082105775,27.23,73331.69,9.8,0.28207,0.00017,24.36696]
[1780082105905,27.23,73334.13,9.8,0.28249,0.00017,24.38518]
[1780082111448,27.23,73340.71,9.8,0.28362,0.00017,24.43426]
[1780082112769,27.23,73342.36,9.8,0.28391,0.00017,24.44654]
[1780082115310,27.23,73351.36,9.8,0.28546,0.00017,24.51321]
[1780082116736,27.23,73351.12,9.8,0.28542,0.00017,24.51135]
[1780082121907,27.23,73349.02,9.8,0.28505,0.00017,24.49548]
[1780082126943,27.23,73347.76,9.8,0.28482,0.00017,24.48581]
[1780082130387,27.23,73345.93,9.8,0.2845,0.00017,24.47207]
[1780082130684,27.23,73345.93,9.8,0.2845,0.00017,24.47207]
[1780082130972,27.23,73322.46,9.8,0.28046,0.00017,24.29652]
[1780082131247,27.23,73322.46,9.8,0.28046,0.00017,24.29652]
[1780082131375,27.23,73322.46,9.8,0.28046,0.00017,24.29652]
[1780082131979,27.23,73313.36,9.8,0.27888,0.00017,24.2245]
[1780082132084,27.23,73313.36,9.8,0.27888,0.00017,24.2245]
[1780082133428,27.23,73313.08,9.8,0.27883,0.00017,24.22233]
[1780082138575,27.23,73319.68,9.8,0.27996,0.00017,24.27216]
[1780082145070,27.23,73320.8,9.8,0.28014,0.00017,24.28033]
[1780082146853,27.23,73320.8,9.8,0.28014,0.00017,24.28033]
[1780082152889,27.23,73321.09,9.8,0.28019,0.00017,24.28225]
[1780082159011,27.23,73319.38,9.8,0.27988,0.00017,24.26896]
[1780082162510,27.22,73317.83,9.8,0.27961,0.00017,24.25703]
[1780082164887,27.22,73305.94,9.8,0.27758,0.00017,24.167]
[1780082164942,27.22,73305.94,9.8,0.27758,0.00017,24.167]
[1780082164968,27.23,73305.24,9.8,0.27746,0.00017,24.16173]
[1780082170248,27.23,73300.39,9.8,0.27663,0.00017,24.12482]
[1780082175283,27.22,73299.94,9.8,0.27655,0.00017,24.12136]
[1780082180333,27.22,73300.13,9.8,0.27659,0.00017,24.1228]
[1780082186364,27.22,73300.62,9.8,0.27667,0.00017,24.12652]
[1780082191387,27.22,73300.33,9.8,0.27662,0.00017,24.1243]
[1780082197441,27.22,73297.21,9.8,0.27607,0.00017,24.09732]
[1780082202476,27.23,73296.26,9.8,0.27591,0.00017,24.09018]
[1780082207511,27.23,73297.0,9.8,0.27604,0.00017,24.09593]
[1780082210241,27.23,73296.83,9.8,0.27601,0.00017,24.09467]
[1780082210381,27.23,73296.83,9.8,0.27601,0.00017,24.09467]
[1780082211536,27.23,73288.77,9.8,0.27464,0.00017,24.03305]
[1780082212036,27.23,73292.09,9.8,0.27521,0.00017,24.05855]
[1780082212160,27.23,73292.09,9.8,0.27521,0.00017,24.05855]
[1780082213598,27.23,73291.89,9.8,0.27517,0.00017,24.05696]
[1780082213719,27.23,73291.57,9.8,0.27512,0.00017,24.05447]
[1780082219008,27.23,73292.08,9.8,0.27521,0.00017,24.05855]
[1780082221528,27.23,73300.93,9.8,0.27671,0.00017,24.1261]
[1780082221980,27.23,73301.2,9.8,0.27676,0.00017,24.12813]
[1780082223727,27.23,73306.65,9.8,0.27769,0.00017,24.16963]
[1780082229558,27.23,73306.96,9.8,0.27775,0.00017,24.17218]
[1780082229687,27.23,73306.96,9.8,0.27775,0.00017,24.17218]
[1780082230118,27.23,73306.96,9.8,0.27775,0.00017,24.17218]
[1780082229879,27.23,73305.33,9.8,0.27747,0.00017,24.15983]
[1780082230794,27.23,73296.08,9.8,0.27589,0.00017,24.08934]
[1780082235491,27.23,73288.39,9.8,0.27458,0.00017,24.03028]
[1780082237570,27.23,73279.13,9.8,0.27301,0.00017,23.95915]
[1780082238065,27.23,73279.13,9.8,0.27301,0.00017,23.95915]
[1780082239670,27.23,73277.77,9.8,0.27278,0.00017,23.94875]
[1780082244923,27.23,73274.87,9.8,0.27229,0.00017,23.92667]
[1780082246218,27.23,73273.63,9.8,0.27209,0.00017,23.91725]
[1780082247980,27.23,73267.59,9.8,0.27107,0.00017,23.87063]
[1780082249660,27.23,73265.66,9.8,0.27075,0.00017,23.85595]
[1780082253411,27.23,73266.3,9.8,0.27085,0.00017,23.85821]
[1780082253838,27.23,73261.89,9.8,0.27011,0.00017,23.82414]
[1780082258954,27.23,73260.03,9.8,0.2698,0.00017,23.80998]
[1780082261641,27.23,73258.42,9.8,0.26953,0.00017,23.79766]
[1780082261903,27.23,73258.42,9.8,0.26953,0.00017,23.79766]
[1780082262080,27.23,73245.18,9.8,0.26731,0.00017,23.69448]
[1780082262868,27.23,73245.18,9.8,0.26731,0.00017,23.69448]
[1780082264295,27.23,73231.73,9.8,0.26507,0.00017,23.58915]
[1780082264616,27.23,73231.73,9.8,0.26507,0.00017,23.58915]
[1780082264772,27.23,73231.73,9.8,0.26507,0.00017,23.58915]
[1780082265018,27.23,73231.73,9.8,0.26507,0.00017,23.58915]
[1780082265025,27.23,73231.73,9.8,0.26507,0.00017,23.58915]
[1780082270963,27.24,73240.45,9.8,0.26655,0.00017,23.65884]
[1780082273053,27.24,73240.36,9.8,0.26654,0.00017,23.65828]
[1780082273401,27.24,73240.36,9.8,0.26654,0.00017,23.65843]
[1780082273575,27.24,73240.36,9.8,0.26654,0.00017,23.65843]
[1780082273914,27.24,73240.36,9.8,0.26654,0.00017,23.65843]
[1780082274065,27.24,73240.36,9.8,0.26654,0.00017,23.65843]
[1780082274125,27.24,73240.36,9.8,0.26654,0.00017,23.65843]
[1780082274167,27.24,73250.72,9.8,0.26828,0.00017,23.73962]
[1780082274505,27.24,73250.72,9.8,0.26828,0.00017,23.73962]
[1780082274704,27.24,73250.72,9.8,0.26828,0.00017,23.73962]
[1780082274727,27.24,73250.72,9.8,0.26828,0.00017,23.73962]
[1780082274994,27.24,73259.01,9.8,0.26968,0.00017,23.80433]
[1780082276639,27.24,73259.48,9.8,0.26976,0.00017,23.80817]
[1780082276662,27.24,73259.48,9.8,0.26976,0.00017,23.80817]
[1780082276754,27.24,73259.48,9.8,0.26976,0.00017,23.80817]
[1780082277008,27.24,73253.84,9.8,0.26882,0.00017,23.76448]
[1780082280350,27.24,73250.86,9.8,0.26833,0.00017,23.74169]
[1780082281012,27.24,73250.86,9.8,0.26833,0.00017,23.74169]
[1780082281517,27.24,73248.97,9.8,0.26801,0.00017,23.7271]
[1780082282088,27.24,73239.85,9.8,0.26649,0.00017,23.6559]
[1780082282563,27.24,73239.85,9.8,0.26649,0.00017,23.6559]
[1780082284593,27.24,73241.05,9.8,0.2667,0.00017,23.66579]
[1780082288072,27.25,73234.76,9.8,0.26567,0.00017,23.61722]
[1780082288076,27.25,73234.76,9.8,0.26567,0.00017,23.61722]
[1780082291285,27.25,73243.81,9.8,0.2672,0.00017,23.68915]
[1780082291542,27.25,73243.81,9.8,0.2672,0.00017,23.68915]
[1780082291732,27.25,73243.81,9.8,0.2672,0.00017,23.68915]
[1780082292193,27.25,73243.81,9.8,0.2672,0.00017,23.68915]
[1780082292201,27.25,73243.81,9.8,0.2672,0.00017,23.68915]
[1780082292696,27.25,73249.93,9.8,0.26823,0.00017,23.73717]
[1780082292952,27.25,73249.93,9.8,0.26823,0.00017,23.73717]
[1780082292961,27.25,73249.93,9.8,0.26823,0.00017,23.73717]
[1780082293166,27.25,73263.65,9.8,0.27055,0.00017,23.84404]
[1780082298201,27.25,73271.39,9.8,0.27187,0.00017,23.90464]
[1780082300151,27.25,73271.91,9.8,0.27196,0.00017,23.90875]
[1780082302484,27.25,73267.49,9.8,0.27122,0.00017,23.87488]
[1780082304253,27.25,73266.74,9.8,0.2711,0.00017,23.86919]
[1780082304318,27.25,73266.92,9.8,0.27113,0.00017,23.87071]
[1780082305703,27.25,73266.92,9.8,0.27113,0.00017,23.87071]
[1780082308742,27.25,73258.5,9.8,0.26972,0.00017,23.80596]
[1780082309809,27.26,73260.52,9.8,0.27007,0.00017,23.82209]
[1780082312003,27.26,73270.26,9.8,0.27172,0.00017,23.89767]
[1780082312080,27.26,73270.26,9.8,0.27172,0.00017,23.89767]
[1780082314501,27.26,73271.63,9.8,0.27194,0.00017,23.90538]
[1780082314639,27.26,73271.63,9.8,0.27194,0.00017,23.90538]
[1780082314642,27.26,73271.63,9.8,0.27194,0.00017,23.90538]
[1780082315029,27.26,73271.63,9.8,0.27194,0.00017,23.90538]
[1780082315068,27.26,73271.64,9.8,0.27195,0.00017,23.9057]
[1780082316257,27.26,73271.59,9.8,0.27194,0.00017,23.9054]
[1780082316284,27.26,73271.59,9.8,0.27194,0.00017,23.9054]
[1780082316701,27.26,73271.59,9.8,0.27194,0.00017,23.9054]
[1780082317951,27.26,73268.6,9.8,0.27144,0.00017,23.8824]
[1780082317958,27.26,73268.6,9.8,0.27144,0.00017,23.8824]
[1780082319178,27.26,73262.12,9.8,0.27035,0.00017,23.83236]
[1780082319196,27.26,73258.31,9.8,0.26971,0.00017,23.80296]
[1780082320636,27.26,73254.68,9.8,0.2691,0.00017,23.77484]
[1780082320683,27.26,73254.68,9.8,0.2691,0.00017,23.77484]
[1780082320699,27.26,73254.68,9.8,0.2691,0.00017,23.77484]
[1780082320914,27.26,73254.68,9.8,0.2691,0.00017,23.77484]
[1780082321228,27.26,73247.8,9.8,0.26795,0.00017,23.72136]
[1780082321870,27.26,73247.8,9.8,0.26795,0.00017,23.72136]
[1780082322225,27.26,73228.05,9.8,0.26464,0.00017,23.56659]
[1780082325401,27.26,73223.18,9.8,0.26385,0.00017,23.52895]
[1780082326093,27.26,73223.18,9.8,0.26385,0.00017,23.52895]
[1780082326177,27.26,73223.18,9.8,0.26385,0.00017,23.52895]
[1780082326183,27.26,73221.82,9.8,0.26363,0.00017,23.51848]
[1780082326737,27.26,73221.82,9.8,0.26363,0.00017,23.51848]
[1780082327193,27.26,73209.91,9.8,0.26165,0.00017,23.42425]
[1780082327793,27.26,73209.91,9.8,0.26165,0.00017,23.42425]
[1780082328541,27.26,73203.6,9.8,0.26061,0.00017,23.37425]
[1780082328705,27.26,73203.6,9.8,0.26061,0.00017,23.37425]
[1780082329106,27.26,73203.6,9.8,0.26061,0.00017,23.37425]
[1780082329208,27.26,73191.27,9.8,0.25858,0.00016,23.27606]
[1780082329607,27.26,73191.27,9.8,0.25858,0.00016,23.27606]
[1780082329641,27.26,73191.27,9.8,0.25858,0.00016,23.27606]
[1780082329758,27.26,73191.27,9.8,0.25858,0.00016,23.27606]
[1780082329874,27.26,73191.27,9.8,0.25858,0.00016,23.27606]
[1780082329987,27.26,73191.27,9.8,0.25858,0.00016,23.27606]
[1780082330441,27.26,73186.99,9.8,0.25788,0.00016,23.24198]
[1780082330508,27.27,73187.25,9.8,0.25792,0.00016,23.2443]
[1780082334487,27.27,73185.45,9.8,0.25765,0.00016,23.23096]
[1780082334754,27.27,73185.45,9.8,0.25765,0.00016,23.23096]
[1780082336270,27.27,73187.07,9.8,0.25793,0.00016,23.24432]
[1780082336488,27.27,73178.81,9.8,0.25658,0.00016,23.17875]
[1780082338387,27.27,73178.34,9.8,0.25651,0.00016,23.17527]
[1780082339468,27.27,73179.1,9.8,0.25664,0.00016,23.18169]
[1780082339676,27.27,73179.1,9.8,0.25664,0.00016,23.18169]
[1780082339748,27.27,73171.02,9.8,0.25533,0.00016,23.11692]
[1780082343848,27.29,73162.69,9.8,0.2541,0.00016,23.05601]
[1780082344018,27.29,73153.29,9.8,0.25257,0.00016,22.98018]
[1780082345491,27.29,73147.25,9.8,0.25159,0.00016,22.9311]
[1780082350651,27.3,73147.3,9.8,0.25165,0.00016,22.9342]
[1780082350658,27.3,73147.3,9.8,0.25165,0.00016,22.9342]
[1780082351023,27.3,73147.3,9.8,0.25165,0.00016,22.9342]
[1780082351070,27.3,73147.3,9.8,0.25165,0.00016,22.9342]
[1780082351156,27.3,73147.3,9.8,0.25165,0.00016,22.9342]
[1780082351297,27.3,73147.6,9.8,0.25171,0.00016,22.9371]
[1780082351826,27.3,73147.6,9.8,0.25171,0.00016,22.9371]
[1780082352243,27.3,73147.6,9.8,0.25171,0.00016,22.9371]
[1780082352316,27.31,73165.62,9.8,0.25477,0.00016,23.08864]
[1780082357875,27.33,73160.96,9.8,0.25413,0.00016,23.05689]
[1780082358562,27.33,73160.14,9.8,0.254,0.00016,23.05068]
[1780082358785,27.33,73160.14,9.8,0.254,0.00016,23.05068]
[1780082359132,27.33,73160.14,9.8,0.254,0.00016,23.05068]
[1780082359280,27.33,73157.82,9.8,0.25363,0.00016,23.03235]
[1780082360500,27.33,73154.23,9.8,0.25306,0.00016,23.00362]
[1780082360850,27.33,73154.23,9.8,0.25306,0.00016,23.00362]
[1780082362265,27.33,73153.96,9.8,0.25302,0.00016,23.00178]
[1780082362483,27.33,73161.76,9.8,0.2543,0.00016,23.06517]
[1780082362654,27.33,73161.76,9.8,0.2543,0.00016,23.06517]
[1780082362852,27.33,73174.29,9.8,0.25635,0.00016,23.1663]
[1780082364891,27.34,73178.82,9.8,0.2571,0.00016,23.20292]
[1780082365497,27.34,73180.57,9.8,0.25739,0.00016,23.21718]
[1780082366195,27.34,73180.57,9.8,0.25739,0.00016,23.21718]
[1780082366265,27.34,73186.88,9.8,0.25843,0.00016,23.26786]
[1780082366432,27.34,73186.88,9.8,0.25843,0.00016,23.26786]
[1780082369885,27.34,73188.37,9.8,0.25869,0.00016,23.28058]
[1780082372379,27.34,73185.0,9.8,0.25814,0.00016,23.25122]
[1780082373287,27.34,73185.0,9.8,0.25814,0.00016,23.25122]
[1780082372753,27.34,73181.84,9.8,0.25762,0.00016,23.22626]
[1780082374443,27.34,73180.22,9.8,0.25736,0.00016,23.21351]
[1780082374881,27.34,73180.22,9.8,0.25736,0.00016,23.21351]
[1780082375159,27.34,73180.64,9.8,0.25744,0.00016,23.2171]
[1780082375971,27.34,73180.64,9.8,0.25744,0.00016,23.2171]
[1780082376029,27.34,73180.64,9.8,0.25744,0.00016,23.2171]
[1780082376038,27.34,73180.64,9.8,0.25744,0.00016,23.2171]
[1780082376040,27.34,73171.41,9.8,0.25593,0.00016,23.14332]
[1780082377262,27.34,73171.41,9.8,0.25593,0.00016,23.14332]
[1780082377354,27.34,73171.41,9.8,0.25593,0.00016,23.14332]
[1780082377772,27.34,73167.41,9.8,0.25528,0.00016,23.11134]
[1780082378189,27.34,73176.71,9.8,0.25681,0.00016,23.18626]
[1780082379042,27.34,73176.71,9.8,0.25681,0.00016,23.18626]
[1780082379159,27.35,73181.66,9.8,0.25763,0.00016,23.22622]
[1780082382080,27.35,73186.85,9.8,0.25849,0.00016,23.26832]
[1780082382688,27.35,73186.63,9.8,0.25846,0.00016,23.26685]
[1780082382825,27.35,73188.77,9.8,0.25882,0.00016,23.2842]
[1780082384749,27.35,73190.35,9.8,0.25909,0.00016,23.29718]
[1780082384839,27.36,73191.15,9.8,0.2593,0.00016,23.30719]
[1780082390200,27.36,73189.83,9.8,0.2591,0.00016,23.29767]
[1780082394909,27.37,73199.26,9.8,0.26068,0.00016,23.37396]
[1780082400343,27.37,73199.8,9.8,0.26079,0.00016,23.37894]
[1780082400433,27.37,73199.61,9.8,0.26076,0.00016,23.3776]
[1780082400754,27.37,73199.61,9.8,0.26076,0.00016,23.3776]
[1780082401170,27.37,73199.61,9.8,0.26076,0.00016,23.3776]
[1780082401199,27.37,73199.61,9.8,0.26076,0.00016,23.3776]
[1780082401203,27.37,73199.61,9.8,0.26076,0.00016,23.3776]
[1780082401292,27.37,73214.81,9.8,0.26328,0.00017,23.49788]
[1780082401433,27.37,73214.81,9.8,0.26328,0.00017,23.49788]
[1780082401541,27.37,73214.81,9.8,0.26328,0.00017,23.49788]
[1780082401927,27.37,73214.81,9.8,0.26328,0.00017,23.49788]
[1780082402032,27.37,73214.81,9.8,0.26328,0.00017,23.49788]
[1780082402048,27.37,73214.81,9.8,0.26328,0.00017,23.49788]
[1780082402278,27.37,73214.81,9.8,0.26328,0.00017,23.49788]
[1780082402404,27.37,73219.22,9.8,0.26401,0.00017,23.53273]
[1780082402599,27.37,73219.22,9.8,0.26401,0.00017,23.53273]
[1780082403333,27.37,73219.22,9.8,0.26401,0.00017,23.53273]
[1780082403376,27.37,73218.17,9.8,0.26384,0.00017,23.5246]
[1780082409017,27.37,73220.11,9.8,0.26419,0.00017,23.54125]
[1780082409491,27.37,73220.11,9.8,0.26419,0.00017,23.54125]
[1780082410024,27.37,73220.19,9.8,0.26421,0.00017,23.54211]
[1780082415059,27.38,73218.72,9.8,0.26398,0.00017,23.53117]
[1780082417494,27.38,73217.53,9.8,0.26379,0.00017,23.52209]
[1780082423115,27.38,73218.85,9.8,0.26403,0.00017,23.5333]
[1780082426751,27.38,73218.95,9.8,0.26405,0.00017,23.53448]
[1780082430260,27.38,73217.41,9.8,0.26381,0.00017,23.52278]
[1780082430317,27.38,73217.41,9.8,0.26381,0.00017,23.52278]
[1780082430626,27.38,73216.5,9.8,0.26366,0.00017,23.51578]
[1780082430802,27.38,73216.5,9.8,0.26366,0.00017,23.51578]
[1780082430806,27.38,73216.5,9.8,0.26366,0.00017,23.51578]
[1780082430986,27.38,73216.5,9.8,0.26366,0.00017,23.51578]
[1780082431086,27.38,73216.5,9.8,0.26366,0.00017,23.51578]
[1780082431152,27.38,73216.5,9.8,0.26366,0.00017,23.51578]
[1780082431222,27.38,73216.5,9.8,0.26366,0.00017,23.51578]
[1780082431353,27.38,73216.5,9.8,0.26366,0.00017,23.51578]
[1780082431402,27.38,73216.5,9.8,0.26366,0.00017,23.51578]
[1780082431401,27.38,73195.95,9.8,0.26024,0.00016,23.35032]
[1780082431440,27.38,73195.95,9.8,0.26024,0.00016,23.35032]
[1780082431848,27.38,73195.95,9.8,0.26024,0.00016,23.35032]
[1780082432138,27.38,73195.95,9.8,0.26024,0.00016,23.35032]
[1780082432276,27.38,73195.95,9.8,0.26024,0.00016,23.35032]
[1780082432320,27.38,73195.95,9.8,0.26024,0.00016,23.35032]
[1780082432343,27.38,73185.36,9.8,0.2585,0.00016,23.2662]
[1780082432943,27.38,73185.36,9.8,0.2585,0.00016,23.2662]
[1780082439139,27.39,73190.55,9.8,0.25939,0.00016,23.3091]
[1780082443095,27.39,73190.65,9.8,0.25942,0.00016,23.31065]
[1780082443829,27.39,73190.65,9.8,0.25943,0.00016,23.31114]
[1780082444015,27.39,73190.65,9.8,0.25943,0.00016,23.31114]
[1780082444234,27.39,73190.65,9.8,0.25943,0.00016,23.31114]
[1780082444253,27.39,73190.65,9.8,0.25943,0.00016,23.31114]
[1780082444262,27.39,73200.0,9.8,0.26098,0.00016,23.38556]
[1780082444450,27.39,73200.0,9.8,0.26098,0.00016,23.38556]
[1780082444488,27.39,73200.0,9.8,0.26098,0.00016,23.38556]
[1780082444738,27.39,73200.0,9.8,0.26098,0.00016,23.38556]
[1780082445994,27.39,73196.1,9.8,0.26034,0.00016,23.35482]
[1780082446262,27.39,73196.1,9.8,0.26034,0.00016,23.35482]
[1780082446419,27.39,73196.1,9.8,0.26034,0.00016,23.35482]
[1780082449914,27.39,73195.3,9.8,0.26023,0.00016,23.34926]
[1780082450396,27.39,73195.3,9.8,0.26023,0.00016,23.34926]
[1780082455584,27.4,73195.61,9.8,0.2603,0.00016,23.35289]
[1780082456407,27.4,73195.61,9.8,0.2603,0.00016,23.35289]
[1780082458361,27.4,73184.76,9.8,0.25853,0.00016,23.26727]
[1780082463396,27.4,73180.16,9.8,0.25781,0.00016,23.23194]
[1780082466406,27.4,73180.45,9.8,0.25787,0.00016,23.23482]
[1780082471455,27.41,73179.25,9.8,0.25771,0.00016,23.22701]
[1780082476490,27.41,73181.43,9.8,0.25809,0.00016,23.24574]
[1780082477541,27.41,73181.43,9.8,0.25809,0.00016,23.24574]
[1780082481432,27.41,73187.76,9.8,0.25915,0.00016,23.29686]
[1780082486802,27.42,73195.7,9.8,0.26048,0.00016,23.36095]
[1780082487251,27.42,73195.7,9.8,0.26048,0.00016,23.36095]
[1780082487259,27.42,73195.7,9.8,0.26048,0.00016,23.36095]
[1780082487268,27.42,73195.7,9.8,0.26048,0.00016,23.36095]
[1780082487278,27.42,73195.7,9.8,0.26048,0.00016,23.36095]
[1780082487418,27.42,73197.76,9.8,0.26082,0.00016,23.37753]
[1780082492602,27.42,73201.82,9.8,0.2615,0.00016,23.40768]
[1780082494037,27.42,73201.82,9.8,0.2615,0.00016,23.40768]
[1780082494135,27.42,73201.78,9.8,0.2615,0.00016,23.40788]
[1780082495421,27.42,73201.78,9.8,0.2615,0.00016,23.40788]
[1780082497155,27.42,73200.19,9.8,0.26125,0.00016,23.39557]
[1780082500533,27.42,73200.04,9.8,0.26123,0.00016,23.39487]
[1780082500543,27.42,73200.04,9.8,0.26123,0.00016,23.39487]
[1780082500658,27.42,73201.13,9.8,0.26141,0.00016,23.4036]
[1780082501866,27.42,73201.13,9.8,0.26141,0.00016,23.4036]
[1780082501877,27.42,73201.13,9.8,0.26141,0.00016,23.4036]
[1780082501903,27.43,73204.44,9.8,0.26196,0.00017,23.42991]
[1780082504980,27.43,73206.64,9.8,0.26234,0.00017,23.44777]
[1780082505099,27.43,73206.64,9.8,0.26234,0.00017,23.44777]
[1780082506401,27.43,73207.11,9.8,0.26242,0.00017,23.45172]
[1780082512122,27.43,73213.36,9.8,0.26349,0.00017,23.5024]
[1780082512140,27.43,73213.36,9.8,0.26349,0.00017,23.5024]
[1780082512142,27.43,73213.36,9.8,0.26349,0.00017,23.5024]
[1780082512185,27.43,73213.36,9.8,0.26349,0.00017,23.5024]
[1780082512194,27.43,73213.36,9.8,0.26349,0.00017,23.5024]
[1780082512267,27.43,73213.36,9.8,0.26349,0.00017,23.5024]
[1780082512354,27.43,73213.36,9.8,0.26349,0.00017,23.5024]
[1780082512430,27.43,73213.26,9.8,0.26348,0.00017,23.50185]
[1780082513435,27.43,73213.26,9.8,0.26348,0.00017,23.50185]
[1780082512742,27.43,73201.73,9.8,0.26157,0.00016,23.41108]
[1780082514658,27.43,73201.47,9.8,0.26153,0.00016,23.40914]
[1780082515059,27.43,73198.72,9.8,0.26108,0.00016,23.38753]
[1780082519119,27.43,73199.4,9.8,0.26121,0.00016,23.39348]
[1780082520442,27.44,73199.4,9.8,0.26121,0.00016,23.39367]
[1780082520661,27.44,73204.89,9.8,0.26212,0.00016,23.43722]
[1780082520733,27.44,73204.89,9.8,0.26212,0.00016,23.43722]
[1780082521211,27.44,73202.15,9.8,0.26167,0.00016,23.41576]
[1780082523086,27.44,73201.05,9.8,0.26149,0.00016,23.40718]
[1780082523705,27.44,73194.93,9.8,0.26049,0.00016,23.35892]
[1780082523844,27.44,73183.61,9.8,0.25863,0.00016,23.26927]
[1780082528984,27.44,73184.93,9.8,0.25887,0.00016,23.28076]
[1780082534920,27.44,73192.26,9.8,0.2601,0.00016,23.34025]
[1780082540440,27.45,73191.61,9.8,0.26001,0.00016,23.33577]
[1780082545736,27.45,73192.94,9.8,0.26025,0.00016,23.34728]
[1780082549747,27.45,73192.85,9.8,0.26025,0.00016,23.34719]
[1780082552354,27.45,73188.63,9.8,0.25954,0.00016,23.3108]
[1780082555373,27.45,73196.76,9.8,0.26089,0.00016,23.37568]
[1780082555543,27.45,73199.15,9.8,0.26128,0.00016,23.39467]
[1780082555628,27.45,73199.15,9.8,0.26128,0.00016,23.39467]
[1780082555765,27.45,73199.15,9.8,0.26128,0.00016,23.39467]
[1780082557234,27.45,73204.18,9.8,0.26212,0.00016,23.43453]
[1780082560425,27.45,73205.07,9.8,0.26227,0.00016,23.44197]
[1780082561939,27.45,73204.64,9.8,0.26221,0.00016,23.43888]
[1780082561982,27.45,73204.64,9.8,0.26221,0.00016,23.43888]
[1780082562175,27.46,73205.83,9.8,0.26241,0.00016,23.4484]
[1780082564245,27.46,73209.83,9.8,0.26307,0.00017,23.4801]
[1780082564482,27.46,73209.83,9.8,0.26307,0.00017,23.4801]
[1780082564510,27.46,73210.13,9.8,0.26313,0.00017,23.48268]
[1780082564749,27.46,73210.13,9.8,0.26313,0.00017,23.48268]
[1780082565493,27.46,73210.13,9.8,0.26313,0.00017,23.48268]
[1780082565555,27.46,73210.14,9.8,0.26313,0.00017,23.48288]
[1780082570723,27.46,73211.02,9.8,0.2633,0.00017,23.49096]
[1780082576271,27.46,73212.22,9.8,0.26353,0.00017,23.50154]
[1780082576291,27.46,73212.22,9.8,0.26353,0.00017,23.50154]
[1780082576685,27.46,73212.2,9.8,0.26353,0.00017,23.50162]
[1780082577030,27.46,73212.2,9.8,0.26353,0.00017,23.50162]
[1780082577033,27.46,73212.2,9.8,0.26353,0.00017,23.50162]
[1780082577218,27.46,73209.81,9.8,0.26314,0.00017,23.4831]
[1780082582253,27.47,73208.12,9.8,0.26287,0.00017,23.47035]
[1780082584903,27.47,73208.14,9.8,0.26288,0.00017,23.47071]
[1780082585701,27.47,73209.79,9.8,0.26315,0.00017,23.48377]
[1780082586281,27.47,73210.26,9.8,0.26324,0.00017,23.48762]
[1780082586968,27.47,73210.26,9.8,0.26324,0.00017,23.48762]
[1780082590216,27.47,73210.94,9.8,0.26337,0.00017,23.49373]
[1780082591014,27.47,73211.18,9.8,0.26341,0.00017,23.49586]
[1780082596351,27.47,73219.11,9.8,0.26475,0.00017,23.5593]
[1780082601386,27.48,73220.68,9.8,0.26503,0.00017,23.57247]
[1780082605471,27.48,73220.53,9.8,0.26502,0.00017,23.57184]
[1780082605546,27.48,73220.53,9.8,0.26502,0.00017,23.57184]
[1780082605557,27.48,73220.53,9.8,0.26502,0.00017,23.57184]
[1780082606814,27.48,73229.71,9.8,0.26655,0.00017,23.64371]
[1780082607163,27.48,73229.71,9.8,0.26655,0.00017,23.64371]
[1780082610310,27.48,73228.63,9.8,0.26638,0.00017,23.63566]
[1780082610503,27.48,73228.63,9.8,0.26638,0.00017,23.63566]
[1780082610890,27.48,73220.0,9.8,0.26495,0.00017,23.56853]
[1780082611467,27.48,73213.63,9.8,0.26388,0.00017,23.51561]
[1780082611628,27.48,73213.63,9.8,0.26388,0.00017,23.51561]
[1780082613066,27.48,73213.56,9.8,0.26387,0.00017,23.5152]
[1780082613173,27.48,73213.56,9.8,0.26387,0.00017,23.5152]
[1780082613335,27.48,73213.56,9.8,0.26387,0.00017,23.5152]
[1780082613704,27.48,73213.14,9.8,0.2638,0.00017,23.51201]
[1780082613863,27.48,73213.14,9.8,0.2638,0.00017,23.51201]
[1780082614553,27.48,73214.25,9.8,0.26399,0.00017,23.52085]
[1780082619078,27.48,73215.92,9.8,0.26429,0.00017,23.53486]
[1780082619548,27.48,73215.92,9.8,0.26429,0.00017,23.53486]
[1780082625563,27.49,73222.65,9.8,0.26543,0.00017,23.58877]
[1780082625866,27.49,73222.65,9.8,0.26543,0.00017,23.58877]
[1780082630938,27.49,73223.93,9.8,0.26566,0.00017,23.59954]
[1780082632743,27.49,73226.46,9.8,0.26609,0.00017,23.61953]
[1780082638822,27.49,73226.08,9.8,0.26604,0.00017,23.61724]
[1780082640255,27.49,73226.08,9.8,0.26604,0.00017,23.61752]
[1780082645198,27.5,73221.36,9.8,0.26528,0.00017,23.58139]
[1780082645273,27.5,73221.36,9.8,0.26528,0.00017,23.58139]
[1780082645400,27.5,73221.32,9.8,0.26528,0.00017,23.58143]
[1780082648233,27.5,73218.95,9.8,0.26489,0.00017,23.56301]
[1780082648318,27.5,73217.57,9.8,0.26466,0.00017,23.55242]
[1780082648670,27.5,73217.57,9.8,0.26466,0.00017,23.55242]
[1780082650768,27.5,73220.3,9.8,0.26512,0.00017,23.57411]
[1780082656780,27.5,73225.49,9.8,0.266,0.00017,23.61516]
[1780082661065,27.5,73226.06,9.8,0.2661,0.00017,23.61984]
[1780082666850,27.5,73230.61,9.8,0.26687,0.00017,23.65611]
[1780082669703,27.5,73230.86,9.8,0.26692,0.00017,23.65816]
[1780082670202,27.5,73230.47,9.8,0.26685,0.00017,23.65525]
[1780082670573,27.5,73230.47,9.8,0.26685,0.00017,23.65525]
[1780082671468,27.51,73241.55,9.8,0.26868,0.00017,23.73796]
[1780082676920,27.51,73244.01,9.8,0.26909,0.00017,23.75694]
[1780082682010,27.51,73245.37,9.8,0.26932,0.00017,23.76734]
[1780082683718,27.51,73245.0,9.8,0.26925,0.00017,23.76442]
[1780082684234,27.5,73233.84,9.8,0.26739,0.00017,23.67814]
[1780082686447,27.51,73229.88,9.8,0.26674,0.00017,23.64748]
[1780082690197,27.51,73229.13,9.8,0.26662,0.00017,23.64198]
[1780082693405,27.51,73229.64,9.8,0.26671,0.00017,23.64603]
[1780082694540,27.51,73229.62,9.8,0.2667,0.00017,23.64588]
[1780082696692,27.51,73226.27,9.8,0.26615,0.00017,23.61983]
[1780082696700,27.51,73226.19,9.8,0.26613,0.00017,23.61922]
[1780082698526,27.51,73222.92,9.8,0.26559,0.00017,23.59368]
[1780082698586,27.51,73222.92,9.8,0.26559,0.00017,23.59368]
[1780082698624,27.51,73222.07,9.8,0.26545,0.00017,23.58699]
[1780082702096,27.51,73232.88,9.8,0.26724,0.00017,23.67105]
[1780082703407,27.51,73232.88,9.8,0.26724,0.00017,23.67105]
[1780082703977,27.51,73233.2,9.8,0.26729,0.00017,23.6735]
[1780082704330,27.51,73233.2,9.8,0.26729,0.00017,23.6735]
[1780082707966,27.51,73238.24,9.8,0.26813,0.00017,23.71256]
[1780082713169,27.51,73241.3,9.8,0.26864,0.00017,23.73616]
[1780082713322,27.51,73241.3,9.8,0.26864,0.00017,23.73616]
[1780082715172,27.51,73243.69,9.8,0.26904,0.00017,23.75456]
[1780082715582,27.51,73243.69,9.8,0.26904,0.00017,23.75456]
[1780082716496,27.51,73244.32,9.8,0.26914,0.00017,23.75937]
[1780082716609,27.51,73244.32,9.8,0.26914,0.00017,23.75937]
[1780082716928,27.51,73249.5,9.8,0.27001,0.00017,23.79922]
[1780082716969,27.51,73249.5,9.8,0.27001,0.00017,23.79922]
[1780082716998,27.51,73249.5,9.8,0.27001,0.00017,23.79922]
[1780082717668,27.51,73259.56,9.8,0.27169,0.00017,23.87632]
[1780082721659,27.5,73258.6,9.8,0.27152,0.00017,23.86877]
[1780082722792,27.5,73256.48,9.8,0.27116,0.00017,23.85243]
[1780082723243,27.5,73250.62,9.8,0.27018,0.00017,23.8074]
[1780082727254,27.5,73249.52,9.8,0.26999,0.00017,23.79867]
[1780082727319,27.5,73249.52,9.8,0.26999,0.00017,23.79867]
[1780082727651,27.5,73249.52,9.8,0.26999,0.00017,23.79867]
[1780082729807,27.5,73244.64,9.8,0.26917,0.00017,23.76087]
[1780082735518,27.5,73238.17,9.8,0.26807,0.00017,23.70722]
[1780082738878,27.5,73247.09,9.8,0.26955,0.00017,23.77577]
[1780082739965,27.5,73248.49,9.8,0.26978,0.00017,23.78641]
[1780082745400,27.5,73251.21,9.8,0.27022,0.00017,23.80676]
[1780082750435,27.5,73248.8,9.8,0.2698,0.00017,23.78776]
[1780082751630,27.5,73248.8,9.8,0.2698,0.00017,23.78776]
[1780082751846,27.5,73248.86,9.8,0.26981,0.00017,23.78814]
[1780082752449,27.5,73239.7,9.8,0.26828,0.00017,23.7174]
[1780082757563,27.5,73237.37,9.8,0.26789,0.00017,23.69906]
[1780082760311,27.5,73240.47,9.8,0.2684,0.00017,23.72279]
[1780082765542,27.49,73240.76,9.8,0.26844,0.00017,23.72486]
[1780082768580,27.49,73240.85,9.8,0.26846,0.00017,23.72552]
[1780082774609,27.49,73244.98,9.8,0.26914,0.00017,23.75721]
[1780082776847,27.49,73240.17,9.8,0.26834,0.00017,23.72001]
[1780082777210,27.49,73240.17,9.8,0.26834,0.00017,23.72001]
[1780082778719,27.49,73239.58,9.8,0.26824,0.00017,23.71545]
[1780082778724,27.49,73239.58,9.8,0.26824,0.00017,23.71545]
[1780082788709,27.49,73238.87,9.8,0.26812,0.00017,23.71]
[1780082793456,27.49,73239.22,9.8,0.26816,0.00017,23.70947]
[1780082798779,27.49,73241.82,9.8,0.26859,0.00017,23.72957]
[1780082799673,27.49,73241.82,9.8,0.26859,0.00017,23.72957]
[1780082799781,27.49,73241.82,9.8,0.26859,0.00017,23.72957]
[1780082804825,27.49,73235.14,9.8,0.26748,0.00017,23.67794]
[1780082810866,27.49,73234.82,9.8,0.26743,0.00017,23.67565]
[1780082815902,27.5,73234.89,9.8,0.26745,0.00017,23.67634]
[1780082817232,27.5,73234.89,9.8,0.26745,0.00017,23.67634]
[1780082820770,27.5,73235.35,9.8,0.26753,0.00017,23.67998]
[1780082821852,27.5,73235.57,9.8,0.26757,0.00017,23.68172]
[1780082822541,27.5,73231.8,9.8,0.26694,0.00017,23.65242]
[1780082828357,27.49,73233.09,9.8,0.26715,0.00017,23.66223]
[1780082834030,27.49,73234.24,9.8,0.26734,0.00017,23.67121]
[1780082839771,27.49,73238.83,9.8,0.2681,0.00017,23.70673]
[1780082843845,27.49,73239.57,9.8,0.26822,0.00017,23.71233]
[1780082843901,27.49,73240.27,9.8,0.26834,0.00017,23.71771]
[1780082846904,27.49,73249.17,9.8,0.26982,0.00017,23.78623]
[1780082847059,27.49,73249.17,9.8,0.26982,0.00017,23.78623]
[1780082852825,27.49,73243.82,9.8,0.2689,0.00017,23.74136]
[1780082857163,27.49,73243.79,9.8,0.26889,0.00017,23.74085]
[1780082862229,27.49,73244.22,9.8,0.26895,0.00017,23.74396]
[1780082867264,27.49,73243.77,9.8,0.26888,0.00017,23.74037]
[1780082873306,27.49,73242.3,9.8,0.26863,0.00017,23.72897]
[1780082878340,27.49,73242.63,9.8,0.26868,0.00017,23.7315]
[1780082883376,27.49,73243.38,9.8,0.26881,0.00017,23.73725]
[1780082884405,27.49,73243.38,9.8,0.26881,0.00017,23.73725]
[1780082885764,27.49,73243.64,9.8,0.26885,0.00017,23.73925]
[1780082885876,27.49,73243.64,9.8,0.26885,0.00017,23.73925]
[1780082891432,27.49,73244.49,9.8,0.26899,0.00017,23.74574]
[1780082893618,27.49,73244.49,9.8,0.26899,0.00017,23.74574]
[1780082896705,27.49,73246.7,9.8,0.26936,0.00017,23.76272]
[1780082901652,27.49,73243.71,9.8,0.26886,0.00017,23.73958]
[1780082904646,27.49,73233.43,9.8,0.26715,0.00017,23.66006]
[1780082911469,27.49,73237.2,9.8,0.26778,0.00017,23.68962]
[1780082916708,27.49,73238.46,9.8,0.26797,0.00017,23.69625]
[1780082919367,27.49,73238.3,9.8,0.26795,0.00017,23.69506]
[1780082924667,27.49,73238.61,9.8,0.268,0.00017,23.69754]
[1780082931716,27.49,73238.41,9.8,0.26797,0.00017,23.69608]
[1780082931986,27.49,73238.41,9.8,0.26797,0.00017,23.69608]
[1780082938765,27.49,73236.85,9.8,0.26771,0.00017,23.68415]
[1780082943800,27.49,73234.49,9.8,0.26732,0.00017,23.66598]
[1780082949843,27.49,73234.55,9.8,0.26734,0.00017,23.66666]
[1780082954877,27.49,73236.7,9.8,0.2677,0.00017,23.68347]
[1780082959913,27.49,73236.85,9.8,0.26773,0.00017,23.68471]
[1780082964948,27.49,73236.79,9.8,0.26772,0.00017,23.68431]
[1780082970803,27.49,73237.88,9.8,0.2679,0.00017,23.69278]
[1780082972346,27.49,73238.48,9.8,0.26798,0.00017,23.69416]
[1780082972487,27.49,73238.48,9.8,0.26798,0.00017,23.69416]
[1780082972610,27.49,73238.48,9.8,0.26798,0.00017,23.69416]
[1780082972675,27.49,73238.48,9.8,0.26798,0.00017,23.69416]
[1780082973005,27.49,73220.66,9.8,0.26502,0.00017,23.55568]
[1780082973155,27.49,73220.66,9.8,0.26502,0.00017,23.55568]
[1780082973273,27.49,73220.66,9.8,0.26502,0.00017,23.55568]
[1780082974012,27.49,73205.45,9.8,0.2625,0.00016,23.43647]
[1780082976026,27.49,73205.34,9.8,0.26249,0.00016,23.43563]
[1780082977835,27.49,73205.34,9.8,0.26249,0.00016,23.4357]
[1780082982979,27.5,73208.97,9.8,0.26309,0.00017,23.46445]
[1780082991803,27.5,73215.99,9.8,0.26426,0.00017,23.52]
[1780082994500,27.5,73219.87,9.8,0.26491,0.00017,23.55054]
[1780082994623,27.5,73219.87,9.8,0.26491,0.00017,23.55054]
[1780082994710,27.5,73219.87,9.8,0.26491,0.00017,23.55054]
[1780082994836,27.5,73221.28,9.8,0.26515,0.00017,23.56157]
[1780082996885,27.5,73232.77,9.8,0.26706,0.00017,23.65112]
[1780082997084,27.5,73232.77,9.8,0.26706,0.00017,23.65112]
[1780082997090,27.5,73232.77,9.8,0.26706,0.00017,23.65112]
[1780082999823,27.5,73235.73,9.8,0.26755,0.00017,23.67411]
[1780082999832,27.5,73235.73,9.8,0.26755,0.00017,23.67411]
[1780082999916,27.5,73236.49,9.8,0.26768,0.00017,23.68]
[1780083001539,27.5,73240.59,9.8,0.26836,0.00017,23.71172]
[1780083001983,27.5,73240.59,9.8,0.26836,0.00017,23.71172]
[1780083001987,27.5,73241.44,9.8,0.26851,0.00017,23.71847]
[1780083003538,27.5,73241.92,9.8,0.26858,0.00017,23.72215]
[1780083003746,27.5,73241.92,9.8,0.26858,0.00017,23.72215]
[1780083003843,27.5,73245.89,9.8,0.26925,0.00017,23.75276]
[1780083007727,27.5,73251.86,9.8,0.27025,0.00017,23.79879]
[1780083007764,27.5,73251.86,9.8,0.27025,0.00017,23.79879]
[1780083007819,27.5,73250.58,9.8,0.27003,0.00017,23.78894]
[1780083011142,27.5,73251.23,9.8,0.27013,0.00017,23.79363]
[1780083011271,27.5,73252.11,9.8,0.27028,0.00017,23.80029]
[1780083013912,27.5,73252.93,9.8,0.27041,0.00017,23.80656]
[1780083013921,27.5,73252.93,9.8,0.27041,0.00017,23.80656]
[1780083014023,27.5,73253.46,9.8,0.2705,0.00017,23.81058]
[1780083014628,27.5,73253.46,9.8,0.2705,0.00017,23.81058]
[1780083020060,27.5,73250.8,9.8,0.27004,0.00017,23.78958]
[1780083021768,27.5,73250.9,9.8,0.27006,0.00017,23.79025]
[1780083026908,27.49,73253.21,9.8,0.27043,0.00017,23.80736]
[1780083032693,27.49,73253.96,9.8,0.27052,0.00017,23.8091]
[1780083034944,27.49,73254.34,9.8,0.27058,0.00017,23.81176]
[1780083040474,27.49,73255.53,9.8,0.27075,0.00017,23.81999]
[1780083045510,27.49,73254.33,9.8,0.27054,0.00017,23.81011]
[1780083050967,27.48,73254.82,9.8,0.27061,0.00017,23.81336]
[1780083051068,27.48,73255.22,9.8,0.27067,0.00017,23.8163]
[1780083056587,27.48,73255.66,9.8,0.27074,0.00017,23.81922]
[1780083059209,27.48,73255.73,9.8,0.27074,0.00017,23.81961]
[1780083059299,27.48,73255.73,9.8,0.27074,0.00017,23.81953]
[1780083061063,27.48,73255.73,9.8,0.27074,0.00017,23.81953]
[1780083061166,27.48,73255.75,9.8,0.27074,0.00017,23.81955]
[1780083061174,27.48,73255.75,9.8,0.27074,0.00017,23.81955]
[1780083061301,27.48,73255.75,9.8,0.27074,0.00017,23.81955]
[1780083061689,27.48,73255.75,9.8,0.27074,0.00017,23.81955]
[1780083061718,27.48,73255.75,9.8,0.27074,0.00017,23.81955]
[1780083061747,27.48,73255.75,9.8,0.27074,0.00017,23.81955]
[1780083061871,27.48,73255.75,9.8,0.27074,0.00017,23.81955]
[1780083061951,27.48,73255.75,9.8,0.27074,0.00017,23.81955]
[1780083062074,27.48,73267.31,9.8,0.27268,0.00017,23.90799]
[1780083062951,27.48,73281.63,9.8,0.27509,0.00017,24.01693]
[1780083063496,27.48,73281.63,9.8,0.27509,0.00017,24.01693]
[1780083065411,27.48,73288.92,9.8,0.27631,0.00017,24.0718]
[1780083065661,27.48,73298.53,9.8,0.27794,0.00017,24.14406]
[1780083068707,27.48,73302.37,9.8,0.27858,0.00017,24.17252]
[1780083068801,27.48,73302.37,9.8,0.27858,0.00017,24.17252]
[1780083068818,27.48,73302.37,9.8,0.27858,0.00017,24.17252]
[1780083069052,27.48,73302.37,9.8,0.27858,0.00017,24.17252]
[1780083069035,27.48,73305.85,9.8,0.27917,0.00017,24.19841]
[1780083070403,27.48,73310.54,9.8,0.27996,0.00017,24.23337]
[1780083072991,27.48,73312.8,9.8,0.28034,0.00017,24.24993]
[1780083073613,27.48,73317.88,9.8,0.2812,0.00017,24.28763]
[1780083073642,27.48,73317.88,9.8,0.2812,0.00017,24.28763]
[1780083074042,27.48,73317.88,9.8,0.2812,0.00017,24.28763]
[1780083073802,27.48,73323.0,9.8,0.28207,0.00017,24.32551]
[1780083075058,27.47,73336.6,9.8,0.28439,0.00017,24.42596]
[1780083076026,27.47,73336.6,9.8,0.28439,0.00017,24.42596]
[1780083077498,27.47,73342.85,9.8,0.28545,0.00017,24.47138]
[1780083078099,27.47,73341.78,9.8,0.28526,0.00017,24.4632]
[1780083078678,27.47,73341.78,9.8,0.28526,0.00017,24.4632]
[1780083078768,27.47,73341.78,9.8,0.28526,0.00017,24.4632]
[1780083079849,27.47,73342.15,9.8,0.28532,0.00017,24.46576]
[1780083080038,27.47,73349.34,9.8,0.28655,0.00017,24.51832]
[1780083081495,27.47,73349.89,9.8,0.28664,0.00017,24.52223]
[1780083081507,27.47,73349.89,9.8,0.28664,0.00017,24.52223]
[1780083081523,27.47,73349.89,9.8,0.28664,0.00017,24.52223]
[1780083081532,27.47,73349.89,9.8,0.28664,0.00017,24.52223]
[1780083081550,27.47,73349.89,9.8,0.28664,0.00017,24.52223]
[1780083081587,27.47,73349.89,9.8,0.28664,0.00017,24.52223]
[1780083081663,27.47,73349.89,9.8,0.28664,0.00017,24.52223]
[1780083083951,27.47,73348.35,9.8,0.28637,0.00017,24.51073]
[1780083084051,27.47,73347.73,9.8,0.28626,0.00017,24.50608]
[1780083084309,27.47,73347.73,9.8,0.28626,0.00017,24.50608]
[1780083084456,27.47,73347.73,9.8,0.28626,0.00017,24.50608]
[1780083086419,27.47,73345.72,9.8,0.28591,0.00017,24.49098]
[1780083086823,27.47,73343.23,9.8,0.28548,0.00017,24.47254]
[1780083091858,27.46,73328.25,9.8,0.28286,0.00017,24.35775]
[1780083096948,27.46,73326.14,9.8,0.28249,0.00017,24.34149]
[1780083102385,27.46,73329.61,9.8,0.28306,0.00017,24.36646]
[1780083107228,27.46,73339.11,9.8,0.28467,0.00017,24.43576]
[1780083107367,27.46,73339.11,9.8,0.28467,0.00017,24.43576]
[1780083107510,27.46,73339.11,9.8,0.28467,0.00017,24.43576]
[1780083108138,27.46,73347.75,9.8,0.28615,0.00017,24.49903]
[1780083113195,27.45,73352.99,9.8,0.28703,0.00017,24.53674]
[1780083118680,27.45,73352.36,9.8,0.28691,0.00017,24.53138]
[1780083119453,27.45,73353.07,9.8,0.28703,0.00017,24.53642]
[1780083120098,27.45,73353.07,9.8,0.28703,0.00017,24.53642]
[1780083120173,27.45,73348.13,9.8,0.28617,0.00017,24.50011]
[1780083121083,27.45,73348.13,9.8,0.28617,0.00017,24.50011]
[1780083121185,27.45,73341.95,9.8,0.2851,0.00017,24.45451]
[1780083122470,27.45,73341.58,9.8,0.28503,0.00017,24.45156]
[1780083122559,27.45,73341.58,9.8,0.28503,0.00017,24.45156]
[1780083123075,27.45,73342.41,9.8,0.28517,0.00017,24.45745]
[1780083123884,27.45,73342.41,9.8,0.28517,0.00017,24.45745]
[1780083123894,27.45,73342.41,9.8,0.28517,0.00017,24.45745]
[1780083123940,27.45,73342.41,9.8,0.28517,0.00017,24.45745]
[1780083124084,27.45,73344.28,9.8,0.28549,0.00017,24.47116]
[1780083125145,27.45,73344.28,9.8,0.28549,0.00017,24.47116]
[1780083125176,27.45,73341.97,9.8,0.28509,0.00017,24.45395]
[1780083130467,27.45,73345.42,9.8,0.28567,0.00017,24.47867]
[1780083133252,27.44,73345.1,9.8,0.28561,0.00017,24.47604]
[1780083134160,27.44,73345.17,9.8,0.28561,0.00017,24.47627]
[1780083139195,27.44,73346.75,9.8,0.28587,0.00017,24.48752]
[1780083140648,27.44,73348.23,9.8,0.28613,0.00017,24.49831]
[1780083146872,27.44,73346.32,9.8,0.28579,0.00017,24.48383]
[1780083151633,27.44,73358.14,9.8,0.28779,0.00017,24.56662]
[1780083152368,27.44,73358.14,9.8,0.28779,0.00017,24.56662]
[1780083158328,27.44,73361.34,9.8,0.28832,0.00017,24.58897]
[1780083163363,27.43,73366.8,9.8,0.28924,0.00017,24.62781]
[1780083165179,27.43,73366.8,9.8,0.28924,0.00017,24.62781]
[1780083165224,27.43,73366.98,9.8,0.28926,0.00017,24.62872]
[1780083166303,27.43,73373.04,9.8,0.29031,0.00017,24.67263]
[1780083166329,27.43,73373.04,9.8,0.29031,0.00017,24.67263]
[1780083166384,27.43,73376.21,9.8,0.29086,0.00017,24.69543]
[1780083171853,27.43,73376.27,9.8,0.29085,0.00017,24.69497]
[1780083176309,27.42,73378.16,9.8,0.29114,0.00017,24.70711]
[1780083176454,27.42,73378.09,9.8,0.29112,0.00017,24.70635]
[1780083179347,27.42,73379.27,9.8,0.29131,0.00017,24.71452]
[1780083179485,27.42,73379.27,9.8,0.29131,0.00017,24.71452]
[1780083179561,27.42,73379.27,9.8,0.29131,0.00017,24.71452]
[1780083180878,27.42,73381.08,9.8,0.29162,0.00017,24.72739]
[1780083180966,27.42,73385.73,9.8,0.29243,0.00017,24.76067]
[1780083182995,27.42,73394.45,9.8,0.29394,0.00017,24.8228]
[1780083184104,27.42,73394.45,9.8,0.29394,0.00017,24.8228]
[1780083184127,27.42,73394.45,9.8,0.29394,0.00017,24.8228]
[1780083184141,27.42,73402.83,9.8,0.2954,0.00017,24.88233]
[1780083184441,27.42,73402.83,9.8,0.2954,0.00017,24.88233]
[1780083184987,27.42,73402.83,9.8,0.2954,0.00017,24.88233]
[1780083185137,27.42,73402.83,9.8,0.2954,0.00017,24.88233]
[1780083185348,27.42,73407.35,9.8,0.29619,0.00017,24.91456]
[1780083186543,27.42,73409.58,9.8,0.29658,0.00018,24.9305]
[1780083187796,27.42,73414.77,9.8,0.2975,0.00018,24.96731]
[1780083192897,27.42,73416.72,9.8,0.29785,0.00018,24.98145]
[1780083194038,27.42,73421.86,9.8,0.29875,0.00018,25.01769]
[1780083194093,27.42,73421.86,9.8,0.29875,0.00018,25.01769]
[1780083194228,27.42,73421.86,9.8,0.29875,0.00018,25.01769]
[1780083194336,27.42,73425.94,9.8,0.29947,0.00018,25.04635]
[1780083198650,27.42,73433.74,9.8,0.30083,0.00018,25.10037]
[1780083198756,27.42,73433.74,9.8,0.30083,0.00018,25.10037]
[1780083198760,27.42,73433.74,9.8,0.30083,0.00018,25.10037]
[1780083198876,27.42,73433.74,9.8,0.30083,0.00018,25.10037]
[1780083199527,27.42,73437.5,9.8,0.30149,0.00018,25.12652]
[1780083199742,27.42,73437.5,9.8,0.30149,0.00018,25.12652]
[1780083199841,27.42,73437.5,9.8,0.30149,0.00018,25.12652]
[1780083200067,27.42,73437.5,9.8,0.30149,0.00018,25.12652]
[1780083200241,27.42,73437.5,9.8,0.30149,0.00018,25.12652]
[1780083200182,27.42,73439.2,9.8,0.30179,0.00018,25.13827]
[1780083200563,27.42,73439.2,9.8,0.30179,0.00018,25.13827]
[1780083200779,27.42,73439.2,9.8,0.30179,0.00018,25.13827]
[1780083200986,27.42,73439.2,9.8,0.30179,0.00018,25.13827]
[1780083201160,27.42,73439.2,9.8,0.30179,0.00018,25.13827]
[1780083201228,27.42,73448.57,9.8,0.30344,0.00018,25.2031]
[1780083201289,27.42,73448.57,9.8,0.30344,0.00018,25.2031]
[1780083203136,27.42,73452.13,9.8,0.30407,0.00018,25.22754]
[1780083203979,27.42,73453.73,9.8,0.30435,0.00018,25.23842]
[1780083208348,27.41,73450.19,9.8,0.30371,0.00018,25.21347]
[1780083211621,27.41,73455.72,9.8,0.30468,0.00018,25.25117]
[1780083211652,27.41,73455.72,9.8,0.30468,0.00018,25.25117]
[1780083211700,27.41,73455.72,9.8,0.30468,0.00018,25.25117]
[1780083211734,27.41,73455.72,9.8,0.30468,0.00018,25.25117]
[1780083211811,27.41,73455.72,9.8,0.30468,0.00018,25.25117]
[1780083212232,27.41,73455.72,9.8,0.30468,0.00018,25.25117]
[1780083212320,27.41,73456.39,9.8,0.30477,0.00018,25.25246]
[1780083212500,27.41,73456.39,9.8,0.30477,0.00018,25.25246]
[1780083212760,27.41,73456.39,9.8,0.30477,0.00018,25.25246]
[1780083214507,27.41,73465.94,9.8,0.30646,0.00018,25.31761]
[1780083216504,27.41,73465.07,9.8,0.3063,0.00018,25.31138]
[1780083221128,27.41,73465.43,9.8,0.30634,0.00018,25.31327]
[1780083223214,27.4,73466.19,9.8,0.30643,0.00018,25.31677]
[1780083223216,27.4,73466.19,9.8,0.30643,0.00018,25.31677]
[1780083223335,27.4,73467.0,9.8,0.30657,0.00018,25.32216]
[1780083223366,27.4,73467.0,9.8,0.30657,0.00018,25.32216]
[1780083224919,27.4,73461.09,9.8,0.30552,0.00018,25.28161]
[1780083227777,27.4,73464.09,9.8,0.30604,0.00018,25.30179]
[1780083227799,27.4,73464.09,9.8,0.30604,0.00018,25.30179]
[1780083227877,27.4,73464.09,9.8,0.30604,0.00018,25.30179]
[1780083228139,27.4,73464.09,9.8,0.30604,0.00018,25.30179]
[1780083228167,27.4,73464.09,9.8,0.30604,0.00018,25.30179]
[1780083228844,27.4,73450.77,9.8,0.30368,0.00018,25.21006]
[1780083231861,27.4,73446.51,9.8,0.30292,0.00018,25.18057]
[1780083234084,27.4,73445.72,9.8,0.30278,0.00018,25.17506]
[1780083239845,27.4,73446.27,9.8,0.30288,0.00018,25.17885]
[1780083242293,27.4,73447.77,9.8,0.30314,0.00018,25.1892]
[1780083242728,27.4,73449.62,9.8,0.30347,0.00018,25.20196]
[1780083242762,27.4,73449.62,9.8,0.30347,0.00018,25.20196]
[1780083242983,27.4,73449.62,9.8,0.30347,0.00018,25.20196]
[1780083246944,27.4,73456.96,9.8,0.30476,0.00018,25.25227]
[1780083248308,27.4,73457.47,9.8,0.30485,0.00018,25.2557]
[1780083254029,27.4,73450.38,9.8,0.30358,0.00018,25.20655]
[1780083255132,27.4,73450.38,9.8,0.30358,0.00018,25.20655]
[1780083257105,27.39,73449.11,9.8,0.30336,0.00018,25.19771]
[1780083259218,27.39,73447.41,9.8,0.30306,0.00018,25.18592]
[1780083260308,27.39,73447.16,9.8,0.30301,0.00018,25.18418]
[1780083261132,27.39,73449.37,9.8,0.3034,0.00018,25.19944]
[1780083261735,27.39,73457.18,9.8,0.30478,0.00018,25.25323]
[1780083262043,27.39,73457.18,9.8,0.30478,0.00018,25.25323]
[1780083262253,27.39,73457.18,9.8,0.30478,0.00018,25.25323]
[1780083262269,27.39,73457.18,9.8,0.30478,0.00018,25.25323]
[1780083262321,27.39,73459.35,9.8,0.30517,0.00018,25.26805]
[1780083262383,27.39,73459.35,9.8,0.30517,0.00018,25.26805]
[1780083262654,27.39,73459.35,9.8,0.30517,0.00018,25.26805]
[1780083263093,27.39,73469.96,9.8,0.30705,0.00018,25.34065]
[1780083266874,27.39,73469.66,9.8,0.307,0.00018,25.33856]
[1780083269701,27.39,73471.72,9.8,0.30736,0.00018,25.35255]
[1780083270575,27.39,73474.05,9.8,0.30778,0.00018,25.36837]
[1780083270617,27.39,73474.05,9.8,0.30778,0.00018,25.36837]
[1780083271598,27.39,73466.53,9.8,0.30642,0.00018,25.31396]
[1780083271688,27.39,73466.53,9.8,0.30642,0.00018,25.31396]
[1780083272156,27.39,73460.99,9.8,0.30544,0.00018,25.27607]
[1780083277193,27.39,73461.47,9.8,0.30551,0.00018,25.27886]
[1780083282228,27.39,73460.62,9.8,0.30535,0.00018,25.27256]
[1780083282373,27.39,73460.62,9.8,0.30535,0.00018,25.27256]
[1780083285732,27.39,73460.62,9.8,0.30534,0.00018,25.27228]
[1780083285870,27.39,73460.62,9.8,0.30534,0.00018,25.27228]
[1780083286064,27.39,73460.62,9.8,0.30534,0.00018,25.27228]
[1780083286256,27.39,73451.06,9.8,0.30364,0.00018,25.20642]
[1780083288132,27.39,73448.95,9.8,0.30327,0.00018,25.19181]
[1780083288773,27.39,73448.3,9.8,0.30315,0.00018,25.1873]
[1780083291084,27.39,73451.57,9.8,0.30373,0.00018,25.20987]
[1780083291113,27.39,73451.57,9.8,0.30373,0.00018,25.20987]
[1780083291135,27.39,73451.57,9.8,0.30373,0.00018,25.20987]
[1780083292777,27.39,73454.98,9.8,0.30433,0.00018,25.23329]
[1780083292809,27.39,73454.98,9.8,0.30433,0.00018,25.23329]
[1780083293306,27.39,73464.37,9.8,0.306,0.00018,25.29768]
[1780083293526,27.39,73464.37,9.8,0.306,0.00018,25.29768]
[1780083294381,27.39,73464.37,9.8,0.306,0.00018,25.29768]
[1780083295364,27.39,73465.07,9.8,0.30612,0.00018,25.30236]
[1780083296122,27.39,73463.84,9.8,0.3059,0.00018,25.29383]
[1780083296496,27.39,73465.05,9.8,0.30611,0.00018,25.30199]
[1780083297697,27.39,73467.08,9.8,0.30647,0.00018,25.31575]
[1780083298341,27.39,73467.04,9.8,0.30646,0.00018,25.31535]
[1780083300219,27.39,73467.05,9.8,0.30646,0.00018,25.3154]
[1780083302201,27.39,73474.0,9.8,0.30769,0.00018,25.3627]
[1780083302243,27.39,73474.0,9.8,0.30769,0.00018,25.3627]
[1780083302267,27.39,73474.0,9.8,0.30769,0.00018,25.3627]
[1780083302477,27.38,73474.0,9.8,0.30769,0.00018,25.36264]
[1780083302927,27.38,73474.0,9.8,0.30769,0.00018,25.36264]
[1780083303174,27.38,73474.0,9.8,0.30769,0.00018,25.36264]
[1780083303385,27.38,73494.53,9.8,0.31135,0.00018,25.50107]
[1780083303649,27.38,73494.53,9.8,0.31135,0.00018,25.50107]
[1780083304740,27.38,73492.2,9.8,0.31093,0.00018,25.48527]
[1780083305957,27.38,73492.2,9.8,0.31092,0.00018,25.4851]
[1780083309373,27.38,73502.35,9.8,0.31273,0.00018,25.55264]
[1780083309765,27.38,73504.73,9.8,0.31315,0.00018,25.56829]
[1780083309772,27.38,73504.73,9.8,0.31315,0.00018,25.56829]
[1780083309809,27.38,73504.73,9.8,0.31315,0.00018,25.56829]
[1780083309986,27.38,73504.73,9.8,0.31315,0.00018,25.56829]
[1780083310512,27.38,73505.82,9.8,0.31334,0.00018,25.57514]
[1780083312134,27.38,73513.1,9.8,0.31464,0.00018,25.62317]
[1780083312446,27.37,73512.27,9.8,0.31442,0.00018,25.61523]
[1780083316943,27.34,73519.06,9.8,0.31543,0.00018,25.65283]
[1780083319781,27.3,73524.35,9.8,0.31617,0.00018,25.68027]
[1780083320052,27.3,73524.35,9.8,0.31617,0.00018,25.68027]
[1780083327029,27.27,73524.1,9.8,0.31588,0.00018,25.66991]
[1780083331495,27.21,73523.96,9.8,0.3155,0.00018,25.65671]
[1780083331525,27.21,73523.96,9.8,0.3155,0.00018,25.65671]
[1780083332218,27.21,73523.96,9.8,0.3155,0.00018,25.65671]
[1780083333185,27.2,73523.93,9.8,0.3154,0.00018,25.65079]
[1780083335393,27.2,73528.42,9.8,0.3162,0.00018,25.68005]
[1780083336089,27.2,73530.88,9.8,0.31664,0.00018,25.69629]
[1780083336133,27.2,73530.88,9.8,0.31664,0.00018,25.69629]
[1780083336372,27.2,73530.88,9.8,0.31664,0.00018,25.69629]
[1780083336486,27.2,73535.24,9.8,0.31742,0.00018,25.72449]
[1780083340722,27.19,73537.5,9.8,0.3178,0.00018,25.73813]
[1780083344685,27.19,73527.24,9.8,0.31589,0.00018,25.66915]
[1780083347609,27.18,73527.07,9.8,0.31585,0.00018,25.66755]
[1780083347720,27.18,73527.07,9.8,0.31585,0.00018,25.66755]
[1780083347822,27.18,73527.07,9.8,0.31585,0.00018,25.66755]
[1780083348037,27.18,73527.07,9.8,0.31585,0.00018,25.66755]
[1780083349798,27.18,73516.31,9.8,0.31389,0.00018,25.59557]
[1780083354631,27.18,73514.16,9.8,0.31348,0.00018,25.58044]
[1780083354907,27.18,73514.16,9.8,0.31348,0.00018,25.58044]
[1780083356825,27.18,73508.26,9.8,0.3124,0.00018,25.54059]
[1780083359139,27.18,73506.76,9.8,0.31213,0.00018,25.53029]
[1780083359225,27.18,73506.76,9.8,0.31213,0.00018,25.53029]
[1780083362524,27.17,73514.62,9.8,0.31353,0.00018,25.58251]
[1780083363332,27.17,73523.68,9.8,0.31517,0.00018,25.64274]
[1780083364698,27.17,73525.94,9.8,0.31557,0.00018,25.65755]
[1780083365156,27.17,73525.94,9.8,0.31557,0.00018,25.65755]
[1780083366070,27.17,73526.5,9.8,0.31567,0.00018,25.66106]
[1780083366119,27.17,73526.5,9.8,0.31567,0.00018,25.66106]
[1780083366826,27.17,73526.78,9.8,0.31571,0.00018,25.66271]
[1780083366852,27.17,73526.78,9.8,0.31571,0.00018,25.66271]
[1780083366955,27.17,73526.78,9.8,0.31571,0.00018,25.66271]
[1780083367972,27.17,73531.21,9.8,0.31651,0.00018,25.69181]
[1780083367974,27.17,73539.83,9.8,0.31807,0.00018,25.74833]
[1780083369546,27.17,73541.94,9.8,0.31846,0.00018,25.76221]
[1780083370417,27.17,73541.94,9.8,0.31846,0.00018,25.76221]
[1780083370440,27.17,73536.17,9.8,0.31741,0.00018,25.72436]
[1780083372928,27.17,73528.01,9.8,0.31591,0.00018,25.67]
[1780083374668,27.16,73519.49,9.8,0.31436,0.00018,25.61297]
[1780083375812,27.16,73521.74,9.8,0.31476,0.00018,25.62779]
[1780083375983,27.16,73521.74,9.8,0.31476,0.00018,25.62779]
[1780083376100,27.16,73521.74,9.8,0.31476,0.00018,25.62779]
[1780083381959,27.16,73517.41,9.8,0.31394,0.00018,25.59785]
[1780083386995,27.16,73520.1,9.8,0.31441,0.00018,25.61502]
[1780083389258,27.16,73521.66,9.8,0.31469,0.00018,25.62526]
[1780083390956,27.15,73525.91,9.8,0.31545,0.00018,25.65318]
[1780083391500,27.15,73529.1,9.8,0.316,0.00018,25.671]
[1780083392132,27.15,73529.1,9.8,0.316,0.00018,25.671]
[1780083392486,27.15,73529.1,9.8,0.316,0.00018,25.671]
[1780083392611,27.15,73531.32,9.8,0.3164,0.00018,25.68548]
[1780083392673,27.15,73531.32,9.8,0.3164,0.00018,25.68548]
[1780083393036,27.15,73538.39,9.8,0.31768,0.00018,25.73189]
[1780083393853,27.15,73538.39,9.8,0.31768,0.00018,25.73189]
[1780083395697,27.15,73543.66,9.8,0.31864,0.00018,25.76659]
[1780083400132,27.15,73544.93,9.8,0.31888,0.00018,25.77502]
[1780083401370,27.15,73544.85,9.8,0.31886,0.00018,25.77453]
[1780083403008,27.15,73540.31,9.8,0.31804,0.00018,25.74484]
[1780083403021,27.15,73540.31,9.8,0.31804,0.00018,25.74484]
[1780083403361,27.15,73539.17,9.8,0.31783,0.00018,25.73741]
[1780083404971,27.15,73536.43,9.8,0.31733,0.00018,25.71934]
[1780083406767,27.15,73535.77,9.8,0.31721,0.00018,25.71495]
[1780083406781,27.15,73535.77,9.8,0.31721,0.00018,25.71495]
[1780083410808,27.15,73530.86,9.8,0.3163,0.00018,25.68183]
[1780083410829,27.15,73530.86,9.8,0.3163,0.00018,25.68183]
[1780083413004,27.15,73536.77,9.8,0.31737,0.00018,25.72063]
[1780083413181,27.15,73537.38,9.8,0.31748,0.00018,25.72461]
[1780083414376,27.15,73537.38,9.8,0.31748,0.00018,25.72461]
[1780083415300,27.15,73536.52,9.8,0.31732,0.00018,25.71901]
[1780083415420,27.15,73536.52,9.8,0.31732,0.00018,25.71901]
[1780083415734,27.15,73538.44,9.8,0.31767,0.00018,25.73171]
[1780083421237,27.15,73542.38,9.8,0.3184,0.00018,25.75778]
[1780083423107,27.15,73545.79,9.8,0.31902,0.00018,25.78013]
[1780083427136,27.15,73547.35,9.8,0.3193,0.00018,25.79029]
[1780083427173,27.15,73547.35,9.8,0.3193,0.00018,25.79029]
[1780083427365,27.15,73547.35,9.8,0.3193,0.00018,25.79029]
[1780083427489,27.15,73541.11,9.8,0.31816,0.00018,25.74943]
[1780083429293,27.14,73530.69,9.8,0.31618,0.00018,25.67766]
[1780083434298,27.13,73528.96,9.8,0.31584,0.00018,25.66531]
[1780083434348,27.13,73528.96,9.8,0.31584,0.00018,25.66531]
[1780083434402,27.13,73537.98,9.8,0.31747,0.00018,25.72471]
[1780083434721,27.13,73537.98,9.8,0.31747,0.00018,25.72471]
[1780083435621,27.13,73541.62,9.8,0.31814,0.00018,25.74871]
[1780083436521,27.13,73541.62,9.8,0.31814,0.00018,25.74871]
[1780083436590,27.13,73542.26,9.8,0.31826,0.00018,25.75295]
[1780083436606,27.13,73542.26,9.8,0.31826,0.00018,25.75295]
[1780083436867,27.13,73542.26,9.8,0.31826,0.00018,25.75295]
[1780083437390,27.13,73542.26,9.8,0.31826,0.00018,25.75295]
[1780083437491,27.13,73540.42,9.8,0.31792,0.00018,25.74089]
[1780083441805,27.13,73535.81,9.8,0.31705,0.00018,25.70945]
[1780083447434,27.12,73535.1,9.8,0.31688,0.00018,25.70326]
[1780083448933,27.12,73534.77,9.8,0.31681,0.00018,25.70083]
[1780083449309,27.12,73534.77,9.8,0.31681,0.00018,25.70083]
[1780083449448,27.12,73539.76,9.8,0.31771,0.00018,25.7335]
[1780083450075,27.12,73539.76,9.8,0.31771,0.00018,25.7335]
[1780083450455,27.12,73548.86,9.8,0.31937,0.00018,25.79323]
[1780083450830,27.12,73548.86,9.8,0.31937,0.00018,25.79323]
[1780083451603,27.12,73551.93,9.8,0.31992,0.00018,25.81013]
[1780083451609,27.12,73551.93,9.8,0.31992,0.00018,25.81013]
[1780083452809,27.12,73556.81,9.8,0.32081,0.00018,25.84187]
[1780083453476,27.12,73566.36,9.8,0.32255,0.00018,25.90361]
[1780083454811,27.12,73567.24,9.8,0.32271,0.00018,25.90918]
[1780083454900,27.12,73567.24,9.8,0.32271,0.00018,25.90918]
[1780083455596,27.12,73568.52,9.8,0.32294,0.00018,25.91735]
[1780083457492,27.12,73568.18,9.8,0.32288,0.00018,25.9151]
[1780083457623,27.12,73568.01,9.8,0.32285,0.00018,25.91394]
[1780083458191,27.12,73568.01,9.8,0.32285,0.00018,25.91394]
[1780083459659,27.12,73568.62,9.8,0.32295,0.00018,25.91773]
[1780083460414,27.12,73568.62,9.8,0.32295,0.00018,25.91773]
[1780083462896,27.12,73571.17,9.8,0.32342,0.00018,25.934]
[1780083468584,27.12,73577.86,9.8,0.32465,0.00018,25.9769]
[1780083469742,27.12,73577.86,9.8,0.32465,0.00018,25.9769]
[1780083469747,27.12,73577.86,9.8,0.32465,0.00018,25.9769]
[1780083471660,27.12,73579.31,9.8,0.32491,0.00018,25.98607]
[1780083471802,27.12,73579.31,9.8,0.32491,0.00018,25.98607]
[1780083473259,27.11,73580.66,9.8,0.32516,0.00018,25.99452]
[1780083474168,27.11,73581.32,9.8,0.32527,0.00018,25.99856]
[1780083475264,27.11,73583.11,9.8,0.3256,0.00018,26.00978]
[1780083478093,27.11,73587.91,9.8,0.32647,0.00018,26.03988]
[1780083481008,27.11,73585.93,9.8,0.32609,0.00018,26.02673]
[1780083481100,27.11,73585.93,9.8,0.32609,0.00018,26.02673]
[1780083481214,27.11,73585.93,9.8,0.32609,0.00018,26.02673]
[1780083481350,27.11,73585.93,9.8,0.32609,0.00018,26.02673]
[1780083481471,27.11,73585.93,9.8,0.32609,0.00018,26.02673]
[1780083481558,27.11,73585.93,9.8,0.32609,0.00018,26.02673]
[1780083482063,27.11,73585.45,9.8,0.32599,0.00018,26.02331]
[1780083482260,27.11,73585.45,9.8,0.32599,0.00018,26.02331]
[1780083482562,27.11,73585.45,9.8,0.32599,0.00018,26.02331]
[1780083483304,27.11,73588.53,9.8,0.32655,0.00018,26.04284]
[1780083483440,27.11,73588.53,9.8,0.32655,0.00018,26.04284]
[1780083483443,27.1,73596.71,9.8,0.32805,0.00018,26.09405]
[1780083483662,27.1,73596.71,9.8,0.32805,0.00018,26.09405]
[1780083483667,27.1,73596.71,9.8,0.32805,0.00018,26.09405]
[1780083483941,27.1,73596.71,9.8,0.32805,0.00018,26.09405]
[1780083483996,27.1,73596.71,9.8,0.32805,0.00018,26.09405]
[1780083484000,27.1,73596.71,9.8,0.32805,0.00018,26.09405]
[1780083484015,27.1,73596.71,9.8,0.32805,0.00018,26.09405]
[1780083484041,27.1,73596.71,9.8,0.32805,0.00018,26.09405]
[1780083484142,27.1,73596.71,9.8,0.32805,0.00018,26.09405]
[1780083484272,27.1,73596.71,9.8,0.32805,0.00018,26.09405]
[1780083484430,27.1,73596.71,9.8,0.32805,0.00018,26.09405]
[1780083484434,27.1,73597.79,9.8,0.32824,0.00018,26.1006]
[1780083484950,27.1,73597.79,9.8,0.32824,0.00018,26.1006]
[1780083485406,27.1,73597.79,9.8,0.32824,0.00018,26.1006]
[1780083485822,27.1,73599.33,9.8,0.32852,0.00018,26.11018]
[1780083486655,27.1,73599.33,9.8,0.32852,0.00018,26.11018]
[1780083491589,27.09,73612.83,9.8,0.33096,0.00019,26.19263]
[1780083497028,27.08,73606.89,9.8,0.32975,0.00019,26.15215]
[1780083505916,27.07,73606.69,9.8,0.32968,0.00019,26.1499]
[1780083507290,27.07,73606.69,9.8,0.32968,0.00019,26.1499]
[1780083507566,27.07,73606.69,9.8,0.32968,0.00019,26.1499]
[1780083512965,27.07,73609.61,9.8,0.33018,0.00019,26.16425]
[1780083514755,27.07,73610.45,9.8,0.33033,0.00019,26.16926]
[1780083514868,27.07,73610.45,9.8,0.33033,0.00019,26.16926]
[1780083518162,27.06,73623.16,9.8,0.33268,0.00019,26.24773]
[1780083523230,27.06,73623.15,9.8,0.33266,0.00019,26.2472]
[1780083523425,27.06,73623.15,9.8,0.33266,0.00019,26.2472]
[1780083524120,27.06,73618.1,9.8,0.33172,0.00019,26.21592]
[1780083524451,27.06,73618.1,9.8,0.33172,0.00019,26.21592]
[1780083524822,27.06,73610.72,9.8,0.33035,0.00019,26.17006]
[1780083527050,27.06,73622.65,9.8,0.33257,0.00019,26.24402]
[1780083536148,27.06,73625.76,9.8,0.33313,0.00019,26.26279]
[1780083541183,27.06,73621.44,9.8,0.33232,0.00019,26.23597]
[1780083543415,27.06,73621.5,9.8,0.33233,0.00019,26.23631]
[1780083543996,27.06,73619.07,9.8,0.33187,0.00019,26.22101]
[1780083544017,27.06,73619.07,9.8,0.33187,0.00019,26.22101]
[1780083544289,27.06,73619.07,9.8,0.33187,0.00019,26.22101]
[1780083544675,27.06,73619.07,9.8,0.33187,0.00019,26.22101]
[1780083544658,27.06,73609.33,9.8,0.33006,0.00019,26.16018]
[1780083546470,27.06,73603.83,9.8,0.32904,0.00019,26.12577]
[1780083547477,27.04,73601.62,9.8,0.32855,0.00019,26.10947]
[1780083547928,27.03,73600.12,9.8,0.32821,0.00019,26.09799]
[1780083548345,27.03,73600.12,9.8,0.32821,0.00019,26.09799]
[1780083549513,27.02,73598.94,9.8,0.32794,0.00019,26.08863]
[1780083549612,27.02,73598.94,9.8,0.32794,0.00019,26.08863]
[1780083549645,27.02,73598.94,9.8,0.32794,0.00019,26.08863]
[1780083550545,27.02,73598.75,9.8,0.32789,0.00019,26.08724]
[1780083550677,27.02,73598.75,9.8,0.32789,0.00019,26.08724]
[1780083553805,27.0,73599.64,9.8,0.32792,0.00019,26.08853]
[1780083555968,27.0,73599.23,9.8,0.32784,0.00019,26.08557]
[1780083556540,27.0,73599.23,9.8,0.32784,0.00019,26.08557]
[1780083562452,26.99,73600.67,9.8,0.32807,0.00019,26.09356]
[1780083562554,26.99,73601.46,9.8,0.32821,0.00019,26.09836]
[1780083566102,26.99,73600.57,9.8,0.32804,0.00019,26.09254]
[1780083566589,26.99,73600.57,9.8,0.32804,0.00019,26.09254]
[1780083569295,26.99,73604.11,9.8,0.32869,0.00019,26.11463]
[1780083570219,26.99,73603.68,9.8,0.32861,0.00019,26.11184]
[1780083572400,26.99,73615.26,9.8,0.33073,0.00019,26.18105]
[1780083577435,26.98,73614.58,9.8,0.33055,0.00019,26.17498]
[1780083582741,26.98,73616.32,9.8,0.33085,0.00019,26.18533]
[1780083582927,26.98,73615.75,9.8,0.33074,0.00019,26.18165]
[1780083588551,26.97,73610.08,9.8,0.32967,0.00019,26.14556]
[1780083588557,26.97,73601.69,9.8,0.32811,0.00019,26.09265]
[1780083589855,26.97,73600.83,9.8,0.32795,0.00019,26.08717]
[1780083590704,26.97,73600.83,9.8,0.32795,0.00019,26.08717]
[1780083596568,26.97,73601.32,9.8,0.32803,0.00019,26.08992]
[1780083601603,26.97,73602.59,9.8,0.32826,0.00019,26.09768]
[1780083602641,26.97,73602.59,9.8,0.32826,0.00019,26.09768]
[1780083602655,26.97,73602.59,9.8,0.32826,0.00019,26.09768]
[1780083602735,26.97,73602.59,9.8,0.32826,0.00019,26.09768]
[1780083603051,26.97,73599.59,9.8,0.3277,0.00019,26.07866]
[1780083603209,26.97,73599.59,9.8,0.3277,0.00019,26.07866]
[1780083603434,26.97,73599.59,9.8,0.3277,0.00019,26.07866]
[1780083603523,26.97,73599.59,9.8,0.3277,0.00019,26.07866]
[1780083604780,26.97,73619.69,9.8,0.33143,0.00019,26.2047]
[1780083606646,26.97,73627.84,9.8,0.33294,0.00019,26.25492]
[1780083611682,26.96,73628.2,9.8,0.33298,0.00019,26.25626]
[1780083614509,26.96,73629.34,9.8,0.33318,0.00019,26.26295]
[1780083619742,26.96,73628.68,9.8,0.33302,0.00019,26.25783]
[1780083624775,26.95,73621.71,9.8,0.3317,0.00019,26.21386]
[1780083629810,26.95,73618.67,9.8,0.33111,0.00019,26.19429]
[1780083632831,26.95,73610.46,9.8,0.32956,0.00019,26.13953]
[1780083637982,26.95,73611.19,9.8,0.32968,0.00019,26.1438]
[1780083638018,26.95,73611.19,9.8,0.32968,0.00019,26.1438]
[1780083638139,26.95,73611.19,9.8,0.32968,0.00019,26.1438]
[1780083639816,26.95,73621.35,9.8,0.33158,0.00019,26.20726]
[1780083639861,26.95,73621.35,9.8,0.33158,0.00019,26.20726]
[1780083646020,26.95,73628.93,9.8,0.33299,0.00019,26.25423]
[1780083651965,26.94,73626.13,9.8,0.33246,0.00019,26.23669]
[1780083655030,26.94,73624.48,9.8,0.33215,0.00019,26.2264]
[1780083659051,26.94,73623.79,9.8,0.33202,0.00019,26.22204]
[1780083659077,26.94,73623.79,9.8,0.33202,0.00019,26.22204]
[1780083659271,26.94,73623.79,9.8,0.33202,0.00019,26.22204]
[1780083665874,26.94,73630.46,9.8,0.33325,0.00019,26.26306]
[1780083671108,26.94,73632.13,9.8,0.33356,0.00019,26.2732]
[1780083673254,26.94,73631.76,9.8,0.33349,0.00019,26.27089]
[1780083673537,26.94,73631.76,9.8,0.33349,0.00019,26.27089]
[1780083681181,26.94,73628.76,9.8,0.33293,0.00019,26.25221]
[1780083686216,26.94,73623.71,9.8,0.33198,0.00019,26.2209]
[1780083688621,26.94,73623.14,9.8,0.33188,0.00019,26.21738]
[1780083691827,26.94,73612.9,9.8,0.32996,0.00019,26.1505]
[1780083691939,26.94,73612.9,9.8,0.32996,0.00019,26.1505]
[1780083697294,26.94,73614.02,9.8,0.33015,0.00019,26.15709]
[1780083699331,26.94,73613.42,9.8,0.33004,0.00019,26.15324]
[1780083700591,26.94,73611.29,9.8,0.32964,0.00019,26.13972]
[1780083700865,26.94,73611.29,9.8,0.32964,0.00019,26.13972]
[1780083703822,26.94,73608.16,9.8,0.32905,0.00019,26.1199]
[1780083703919,26.94,73608.16,9.8,0.32905,0.00019,26.1199]
[1780083704281,26.94,73608.09,9.8,0.32903,0.00019,26.11935]
[1780083704926,26.94,73608.09,9.8,0.32903,0.00019,26.11935]
[1780083704697,26.94,73601.5,9.8,0.32781,0.00019,26.07767]
[1780083706022,26.94,73600.26,9.8,0.32758,0.00019,26.06982]
[1780083707067,26.94,73601.72,9.8,0.32784,0.00019,26.07892]
[1780083709300,26.93,73601.55,9.8,0.3278,0.00019,26.07754]
[1780083714412,26.93,73599.23,9.8,0.32734,0.00019,26.06191]
[1780083715176,26.93,73598.62,9.8,0.32723,0.00019,26.0579]
[1780083716223,26.93,73597.76,9.8,0.32706,0.00019,26.05229]
[1780083718285,26.93,73598.46,9.8,0.32718,0.00019,26.05647]
[1780083718441,26.93,73599.8,9.8,0.32743,0.00019,26.06484]
[1780083723476,26.93,73600.17,9.8,0.32751,0.00019,26.06767]
[1780083724772,26.93,73600.17,9.8,0.32751,0.00019,26.06767]
[1780083724793,26.93,73600.17,9.8,0.32751,0.00019,26.06767]
[1780083724864,26.93,73600.26,9.8,0.32753,0.00019,26.06834]
[1780083724988,26.93,73600.26,9.8,0.32753,0.00019,26.06834]
[1780083725121,26.93,73600.26,9.8,0.32753,0.00019,26.06834]
[1780083725175,26.93,73600.26,9.8,0.32753,0.00019,26.06834]
[1780083725362,26.93,73600.26,9.8,0.32753,0.00019,26.06834]
[1780083725487,26.93,73600.26,9.8,0.32753,0.00019,26.06834]
[1780083725672,26.93,73591.66,9.8,0.32593,0.00019,26.01343]
[1780083726148,26.93,73591.66,9.8,0.32593,0.00019,26.01343]
[1780083726949,26.93,73591.66,9.8,0.32593,0.00019,26.01343]
[1780083727264,26.93,73584.98,9.8,0.32469,0.00019,25.9705]
[1780083727281,26.93,73584.98,9.8,0.32469,0.00019,25.9705]
[1780083727549,26.93,73584.98,9.8,0.32469,0.00019,25.9705]
[1780083727571,26.93,73584.98,9.8,0.32469,0.00019,25.9705]
[1780083727619,26.93,73584.98,9.8,0.32469,0.00019,25.9705]
[1780083727625,26.93,73594.01,9.8,0.32636,0.00019,26.02824]
[1780083727970,26.93,73594.01,9.8,0.32636,0.00019,26.02824]
[1780083728402,26.93,73594.01,9.8,0.32636,0.00019,26.02824]
[1780083733838,26.92,73600.45,9.8,0.32753,0.00019,26.06849]
[1780083734998,26.92,73599.2,9.8,0.3273,0.00019,26.0604]
[1780083739218,26.92,73597.8,9.8,0.32701,0.00019,26.05075]
[1780083739820,26.92,73597.8,9.8,0.32701,0.00019,26.05075]
[1780083740612,26.92,73598.17,9.8,0.32708,0.00019,26.05296]
[1780083741630,26.92,73599.77,9.8,0.32737,0.00019,26.06299]
[1780083742367,26.92,73603.55,9.8,0.32807,0.00019,26.08681]
[1780083742460,26.92,73603.55,9.8,0.32807,0.00019,26.08681]
[1780083742722,26.92,73607.07,9.8,0.32872,0.00019,26.10889]
[1780083748388,26.92,73608.81,9.8,0.32906,0.00019,26.12036]
[1780083750090,26.92,73608.78,9.8,0.32906,0.00019,26.12036]
[1780083755700,26.92,73607.61,9.8,0.32884,0.00019,26.11046]
[1780083760735,26.93,73608.58,9.8,0.32904,0.00019,26.11707]
[1780083766857,26.93,73608.63,9.8,0.32906,0.00019,26.11767]
[1780083767003,26.93,73608.69,9.8,0.32908,0.00019,26.11834]
[1780083771951,26.93,73604.37,9.8,0.32829,0.00019,26.09151]
[1780083771960,26.93,73604.37,9.8,0.32829,0.00019,26.09151]
[1780083771958,26.93,73603.53,9.8,0.32813,0.00019,26.08632]
[1780083773548,26.93,73600.35,9.8,0.32754,0.00019,26.06602]
[1780083775526,26.93,73597.4,9.8,0.32698,0.00019,26.047]
[1780083779173,26.93,73596.01,9.8,0.32671,0.00019,26.03762]
[1780083784905,26.92,73595.6,9.8,0.32661,0.00019,26.03429]
[1780083785505,26.92,73595.6,9.8,0.32661,0.00019,26.03429]
[1780083790970,26.92,73598.21,9.8,0.32707,0.00019,26.05024]
[1780083791934,26.92,73596.92,9.8,0.32683,0.00019,26.0419]
[1780083794836,26.92,73593.74,9.8,0.32623,0.00019,26.02125]
[1780083800014,26.91,73593.52,9.8,0.32616,0.00019,26.01914]
[1780083802611,26.91,73593.75,9.8,0.3262,0.00019,26.02036]
[1780083802623,26.91,73593.75,9.8,0.3262,0.00019,26.02036]
[1780083802673,26.91,73593.75,9.8,0.3262,0.00019,26.02036]
[1780083802766,26.91,73593.75,9.8,0.3262,0.00019,26.02036]
[1780083802874,26.91,73593.75,9.8,0.3262,0.00019,26.02036]
[1780083803645,26.91,73593.75,9.8,0.3262,0.00019,26.02024]
[1780083803716,26.91,73593.75,9.8,0.3262,0.00019,26.02024]
[1780083806275,26.91,73580.42,9.8,0.32372,0.00019,25.93448]
[1780083811827,26.91,73578.35,9.8,0.32333,0.00018,25.92082]
[1780083816268,26.91,73582.48,9.8,0.32407,0.00019,25.94405]
[1780083822167,26.91,73581.91,9.8,0.32395,0.00019,25.93981]
[1780083826594,26.91,73581.69,9.8,0.3239,0.00019,25.93831]
[1780083828623,26.9,73579.27,9.8,0.32344,0.00019,25.92235]
[1780083831195,26.9,73576.13,9.8,0.32286,0.00018,25.90182]
[1780083831679,26.9,73576.13,9.8,0.32286,0.00018,25.90182]
[1780083831856,26.9,73576.13,9.8,0.32286,0.00018,25.90182]
[1780083832526,26.9,73578.58,9.8,0.32331,0.00018,25.91756]
[1780083838279,26.9,73583.11,9.8,0.32413,0.00019,25.94625]
[1780083843315,26.9,73582.36,9.8,0.32397,0.00019,25.94091]
[1780083846884,26.9,73581.76,9.8,0.32386,0.00019,25.93684]
[1780083852378,26.89,73581.88,9.8,0.32386,0.00019,25.93695]
[1780083853694,26.89,73581.88,9.8,0.32386,0.00019,25.93695]
[1780083853704,26.89,73581.88,9.8,0.32386,0.00019,25.93695]
[1780083854592,26.89,73581.5,9.8,0.32378,0.00019,25.9343]
[1780083855756,26.89,73576.47,9.8,0.32285,0.00018,25.90163]
[1780083856530,26.89,73571.39,9.8,0.32191,0.00018,25.8686]
[1780083859409,26.89,73561.43,9.8,0.32007,0.00018,25.80332]
[1780083860626,26.89,73561.29,9.8,0.32004,0.00018,25.80243]
[1780083860664,26.89,73561.29,9.8,0.32004,0.00018,25.80243]
[1780083865909,26.89,73569.33,9.8,0.32153,0.00018,25.85508]
[1780083865924,26.89,73569.33,9.8,0.32153,0.00018,25.85508]
[1780083867538,26.89,73569.03,9.8,0.32147,0.00018,25.85307]
[1780083867608,26.89,73569.03,9.8,0.32147,0.00018,25.85307]
[1780083867646,26.89,73569.03,9.8,0.32147,0.00018,25.85307]
[1780083867835,26.89,73569.03,9.8,0.32147,0.00018,25.85307]
[1780083873540,26.89,73572.9,9.8,0.32217,0.00018,25.87511]
[1780083878922,26.89,73573.6,9.8,0.32229,0.00018,25.87953]
[1780083884167,26.89,73577.4,9.8,0.32299,0.00019,25.90396]
[1780083884215,26.89,73577.4,9.8,0.32299,0.00019,25.90396]
[1780083884617,26.89,73586.04,9.8,0.32459,0.00019,25.95974]
[1780083889656,26.89,73589.96,9.8,0.3253,0.00019,25.9844]
[1780083891829,26.89,73590.06,9.8,0.32531,0.00019,25.98493]
[1780083894279,26.88,73592.2,9.8,0.3257,0.00019,25.99831]
[1780083898503,26.88,73592.14,9.8,0.32567,0.00019,25.99748]
[1780083900512,26.88,73593.11,9.8,0.32585,0.00019,26.00346]
[1780083900941,26.88,73593.11,9.8,0.32585,0.00019,26.00346]
[1780083901465,26.88,73593.89,9.8,0.32599,0.00019,26.00834]
[1780083901966,26.88,73593.89,9.8,0.32599,0.00019,26.00834]
[1780083903088,26.88,73595.65,9.8,0.32631,0.00019,26.01947]
[1780083907067,26.88,73594.92,9.8,0.32616,0.00019,26.01431]
[1780083912819,26.87,73589.21,9.8,0.32508,0.00019,25.97692]
[1780083915392,26.87,73589.26,9.8,0.32508,0.00019,25.97704]
[1780083915422,26.87,73589.26,9.8,0.32508,0.00019,25.97704]
[1780083915573,26.87,73589.26,9.8,0.32508,0.00019,25.97704]
[1780083915840,26.87,73590.93,9.8,0.32539,0.00019,25.9878]
[1780083917127,26.87,73590.93,9.8,0.32539,0.00019,25.9878]
[1780083917412,26.87,73594.41,9.8,0.32604,0.00019,26.01013]
[1780083917774,26.87,73594.41,9.8,0.32604,0.00019,26.01013]
[1780083917833,26.87,73594.41,9.8,0.32604,0.00019,26.01013]
[1780083917851,26.87,73594.41,9.8,0.32604,0.00019,26.01013]
[1780083919748,26.87,73602.75,9.8,0.32758,0.00019,26.06318]
[1780083920029,26.87,73602.75,9.8,0.32758,0.00019,26.06318]
[1780083921873,26.87,73604.41,9.8,0.32789,0.00019,26.07369]
[1780083926916,26.87,73603.42,9.8,0.3277,0.00019,26.06715]
[1780083931953,26.87,73605.06,9.8,0.32798,0.00019,26.07425]
[1780083936860,26.87,73603.8,9.8,0.32774,0.00019,26.06611]
[1780083942028,26.87,73606.15,9.8,0.32817,0.00019,26.08082]
[1780083946393,26.87,73607.01,9.8,0.32833,0.00019,26.08609]
[1780083949399,26.87,73612.77,9.8,0.3294,0.00019,26.12231]
[1780083955024,26.87,73613.39,9.8,0.3295,0.00019,26.12586]
[1780083955164,26.87,73613.39,9.8,0.3295,0.00019,26.12586]
[1780083958311,26.86,73622.84,9.8,0.33127,0.00019,26.18512]
[1780083960046,26.86,73622.63,9.8,0.33123,0.00019,26.1838]
[1780083961161,26.86,73610.9,9.8,0.32903,0.00019,26.11001]
[1780083962145,26.86,73610.9,9.8,0.32903,0.00019,26.11001]
[1780083963277,26.86,73602.14,9.8,0.3274,0.00019,26.05441]
[1780083963501,26.86,73602.14,9.8,0.3274,0.00019,26.05441]
[1780083969220,26.86,73600.38,9.8,0.32707,0.00019,26.04314]
[1780083970325,26.86,73600.57,9.8,0.3271,0.00019,26.04435]
[1780083973371,26.86,73601.51,9.8,0.32728,0.00019,26.05032]
[1780083974783,26.86,73601.23,9.8,0.32723,0.00019,26.04853]
[1780083977300,26.86,73601.93,9.8,0.32736,0.00019,26.05296]
[1780083977450,26.86,73601.93,9.8,0.32736,0.00019,26.05296]
[1780083977682,26.86,73601.61,9.8,0.32729,0.00019,26.05077]
[1780083978469,26.86,73601.61,9.8,0.32729,0.00019,26.05077]
[1780083980414,26.86,73591.25,9.8,0.32536,0.00019,25.98441]
[1780083981203,26.86,73591.25,9.8,0.32536,0.00019,25.98441]
[1780083981211,26.86,73591.25,9.8,0.32536,0.00019,25.98441]
[1780083981550,26.86,73587.49,9.8,0.32466,0.00019,25.96006]
[1780083981557,26.86,73587.49,9.8,0.32466,0.00019,25.96006]
[1780083981989,26.86,73587.49,9.8,0.32466,0.00019,25.96006]
[1780083982026,26.86,73587.49,9.8,0.32466,0.00019,25.96006]
[1780083982298,26.86,73585.36,9.8,0.32426,0.00019,25.94626]
[1780083982942,26.86,73585.36,9.8,0.32426,0.00019,25.94626]
[1780083982953,26.86,73585.36,9.8,0.32426,0.00019,25.94626]
[1780083982977,26.86,73585.36,9.8,0.32426,0.00019,25.94626]
[1780083983971,26.86,73584.71,9.8,0.32414,0.00019,25.94201]
[1780083984596,26.86,73584.11,9.8,0.32403,0.00019,25.93808]
[1780083986632,26.86,73585.5,9.8,0.32428,0.00019,25.94694]
[1780083986822,26.86,73585.5,9.8,0.32428,0.00019,25.94694]
[1780083988478,26.86,73578.04,9.8,0.32289,0.00019,25.89856]
[1780083990743,26.86,73573.52,9.8,0.32206,0.00019,25.86913]
[1780083992811,26.86,73573.33,9.8,0.322,0.00019,25.86475]
[1780083993797,26.86,73573.78,9.8,0.32209,0.00019,25.86768]
[1780083994816,26.86,73574.21,9.8,0.32217,0.00019,25.87048]
[1780084000439,26.86,73573.44,9.8,0.32202,0.00019,25.86537]
[1780084005027,26.86,73572.82,9.8,0.32191,0.00019,25.86129]
[1780084005061,26.86,73572.82,9.8,0.32191,0.00019,25.86129]
[1780084010509,26.86,73564.2,9.8,0.32032,0.00018,25.80496]
[1780084015544,26.86,73565.11,9.8,0.32049,0.00018,25.81123]
[1780084020797,26.86,73569.7,9.8,0.32135,0.00018,25.84146]
[1780084027628,26.86,73569.75,9.8,0.32136,0.00018,25.84192]
[1780084032663,26.86,73571.22,9.8,0.32163,0.00018,25.85161]
[1780084037698,26.86,73570.98,9.8,0.32159,0.00018,25.85014]
[1780084042734,26.86,73571.2,9.8,0.32164,0.00018,25.85168]
[1780084047258,26.86,73571.18,9.8,0.32163,0.00018,25.85162]
[1780084050355,26.86,73572.46,9.8,0.32187,0.00018,25.8601]
[1780084050575,26.86,73572.46,9.8,0.32187,0.00018,25.8601]
[1780084051915,26.86,73578.99,9.8,0.32308,0.00019,25.9026]
[1780084052235,26.86,73578.99,9.8,0.32308,0.00019,25.9026]
[1780084052589,26.86,73582.39,9.8,0.3237,0.00019,25.92148]
[1780084057170,26.86,73593.55,9.8,0.32576,0.00019,25.99313]
[1780084060485,26.86,73591.01,9.8,0.32528,0.00019,25.97644]
[1780084060582,26.86,73591.01,9.8,0.32528,0.00019,25.97644]
[1780084064110,26.86,73583.24,9.8,0.32383,0.00019,25.92617]
[1780084066903,26.86,73571.91,9.8,0.32173,0.00018,25.85239]
[1780084071938,26.86,73565.99,9.8,0.32063,0.00018,25.81376]
[1780084077980,26.86,73563.04,9.8,0.3201,0.00018,25.79474]
[1780084081490,26.86,73562.68,9.8,0.32004,0.00018,25.79256]
[1780084087043,26.86,73559.52,9.8,0.31947,0.00018,25.77223]
[1780084090738,26.87,73559.15,9.8,0.31941,0.00018,25.77003]
[1780084091011,26.87,73559.15,9.8,0.31941,0.00018,25.77003]
[1780084091156,26.87,73559.15,9.8,0.31941,0.00018,25.77003]
[1780084091221,26.87,73551.02,9.8,0.31791,0.00018,25.71633]
[1780084092079,26.87,73540.64,9.8,0.31601,0.00018,25.6473]
[1780084092499,26.87,73540.64,9.8,0.31601,0.00018,25.6473]
[1780084092650,26.87,73540.64,9.8,0.31601,0.00018,25.6473]
[1780084092965,26.87,73540.64,9.8,0.31601,0.00018,25.6473]
[1780084095100,26.87,73556.56,9.8,0.31895,0.00018,25.75355]
[1780084100135,26.87,73560.92,9.8,0.31976,0.00018,25.78268]
[1780084105170,26.87,73559.56,9.8,0.31953,0.00018,25.77411]
[1780084106841,26.87,73559.35,9.8,0.31949,0.00018,25.77281]
[1780084106929,26.87,73559.35,9.8,0.31949,0.00018,25.77281]
[1780084107259,26.87,73559.35,9.8,0.31949,0.00018,25.77281]
[1780084107919,26.87,73557.84,9.8,0.31921,0.00018,25.76293]
[1780084108878,26.87,73553.76,9.8,0.31846,0.00018,25.73607]
[1780084110405,26.87,73555.08,9.8,0.31871,0.00018,25.74502]
[1780084117255,26.88,73559.56,9.8,0.31954,0.00018,25.77207]
[1780084123297,26.88,73559.12,9.8,0.31947,0.00018,25.76971]
[1780084124097,26.88,73559.12,9.8,0.31947,0.00018,25.76971]
[1780084125966,26.88,73559.12,9.8,0.31948,0.00018,25.76979]
[1780084127537,26.88,73558.99,9.8,0.31946,0.00018,25.76918]
[1780084130335,26.88,73559.86,9.8,0.31963,0.00018,25.77506]
[1780084130686,26.88,73559.36,9.8,0.31954,0.00018,25.77185]
[1780084136388,26.88,73558.69,9.8,0.31943,0.00018,25.76789]
[1780084140674,26.89,73559.45,9.8,0.31957,0.00018,25.77319]
[1780084140730,26.89,73559.45,9.8,0.31957,0.00018,25.77319]
[1780084140859,26.89,73559.45,9.8,0.31957,0.00018,25.77319]
[1780084142528,26.89,73566.81,9.8,0.32094,0.00018,25.82161]
[1780084152500,26.89,73566.56,9.8,0.3209,0.00018,25.82036]
[1780084156318,26.89,73566.55,9.8,0.3209,0.00018,25.82039]
[1780084156374,26.89,73566.55,9.8,0.3209,0.00018,25.82039]
[1780084162571,26.89,73560.11,9.8,0.31973,0.00018,25.77874]
[1780084167605,26.89,73562.53,9.8,0.32019,0.00018,25.79503]
[1780084173648,26.89,73562.37,9.8,0.32015,0.00018,25.79122]
[1780084176899,26.89,73561.63,9.8,0.32002,0.00018,25.78642]
[1780084177117,26.89,73561.63,9.8,0.32002,0.00018,25.78642]
[1780084177465,26.89,73561.63,9.8,0.32002,0.00018,25.78642]
[1780084182711,26.9,73561.01,9.8,0.31992,0.00018,25.78291]
[1780084184138,26.9,73561.01,9.8,0.31992,0.00018,25.78291]
[1780084188753,26.9,73570.39,9.8,0.32166,0.00018,25.84466]
[1780084193788,26.9,73573.71,9.8,0.32228,0.00018,25.86631]
[1780084198823,26.9,73572.81,9.8,0.32211,0.00018,25.86045]
[1780084200320,26.9,73572.81,9.8,0.32211,0.00018,25.86045]
[1780084200344,26.9,73572.81,9.8,0.32211,0.00018,25.86045]
[1780084200582,26.9,73574.99,9.8,0.32251,0.00018,25.87464]
[1780084200815,26.9,73574.99,9.8,0.32251,0.00018,25.87464]
[1780084200840,26.9,73574.99,9.8,0.32251,0.00018,25.87464]
[1780084200951,26.9,73574.99,9.8,0.32251,0.00018,25.87464]
[1780084201074,26.9,73574.99,9.8,0.32251,0.00018,25.87464]
[1780084201373,26.9,73574.99,9.8,0.32251,0.00018,25.87464]
[1780084201504,26.9,73574.99,9.8,0.32251,0.00018,25.87464]
[1780084201588,26.9,73572.71,9.8,0.32209,0.00018,25.85981]
[1780084201688,26.9,73572.71,9.8,0.32209,0.00018,25.85981]
[1780084201919,26.9,73572.71,9.8,0.32209,0.00018,25.85981]
[1780084201976,26.9,73572.71,9.8,0.32209,0.00018,25.85981]
[1780084202015,26.9,73572.71,9.8,0.32209,0.00018,25.85981]
[1780084202380,26.9,73572.71,9.8,0.32209,0.00018,25.85981]
[1780084202506,26.9,73576.08,9.8,0.32272,0.00018,25.88173]
[1780084203201,26.9,73576.08,9.8,0.32272,0.00018,25.88173]
[1780084203425,26.9,73576.08,9.8,0.32272,0.00018,25.88173]
[1780084203435,26.9,73576.08,9.8,0.32272,0.00018,25.88173]
[1780084203582,26.9,73581.33,9.8,0.32369,0.00019,25.91572]
[1780084203592,26.9,73581.33,9.8,0.32369,0.00019,25.91572]
[1780084203781,26.9,73581.33,9.8,0.32369,0.00019,25.91572]
[1780084204004,26.9,73581.33,9.8,0.32369,0.00019,25.91572]
[1780084204070,26.9,73573.13,9.8,0.32217,0.00018,25.86251]
[1780084204546,26.9,73573.13,9.8,0.32217,0.00018,25.86251]
[1780084206364,26.9,73572.62,9.8,0.32208,0.00018,25.8592]
[1780084207655,26.9,73570.7,9.8,0.32172,0.00018,25.84671]
[1780084210567,26.9,73571.07,9.8,0.32179,0.00018,25.84917]
[1780084213705,26.9,73567.32,9.8,0.3211,0.00018,25.82478]
[1780084218970,26.9,73566.39,9.8,0.32094,0.00018,25.81899]
[1780084224011,26.9,73568.06,9.8,0.32125,0.00018,25.83012]
[1780084229043,26.9,73571.83,9.8,0.32195,0.00018,25.85485]
[1780084233106,26.9,73569.74,9.8,0.32155,0.00018,25.83813]
[1780084235096,26.9,73559.89,9.8,0.31974,0.00018,25.77371]
[1780084236974,26.9,73559.59,9.8,0.31969,0.00018,25.77188]
[1780084238369,26.9,73557.48,9.8,0.3193,0.00018,25.75807]
[1780084238431,26.9,73557.48,9.8,0.3193,0.00018,25.75807]
[1780084239620,26.9,73555.15,9.8,0.31888,0.00018,25.74291]
[1780084241545,26.91,73547.82,9.8,0.31753,0.00018,25.69462]
[1780084241582,26.91,73547.82,9.8,0.31753,0.00018,25.69462]
[1780084241778,26.91,73547.82,9.8,0.31753,0.00018,25.69462]
[1780084242459,26.91,73541.61,9.8,0.3164,0.00018,25.65341]
[1780084247687,26.91,73535.33,9.8,0.31527,0.00018,25.61223]
[1780084249154,26.91,73535.02,9.8,0.31522,0.00018,25.61033]
[1780084254229,26.91,73535.66,9.8,0.31536,0.00018,25.61564]
[1780084257188,26.92,73534.27,9.8,0.31512,0.00018,25.60667]
[1780084258799,26.92,73534.05,9.8,0.31509,0.00018,25.60554]
[1780084259787,26.92,73533.09,9.8,0.31491,0.00018,25.599]
[1780084260154,26.92,73533.09,9.8,0.31491,0.00018,25.599]
[1780084260719,26.92,73537.72,9.8,0.31576,0.00018,25.63018]
[1780084261278,26.92,73547.29,9.8,0.31752,0.00018,25.6941]
[1780084264140,26.92,73550.31,9.8,0.31809,0.00018,25.71438]
[1780084264299,26.92,73549.2,9.8,0.31789,0.00018,25.70715]
[1780084265151,26.92,73549.2,9.8,0.31789,0.00018,25.70715]
[1780084265306,26.92,73547.89,9.8,0.31765,0.00018,25.69851]
[1780084267165,26.92,73548.37,9.8,0.31774,0.00018,25.70183]
[1780084267320,26.92,73544.58,9.8,0.31705,0.00018,25.67681]
[1780084272355,26.92,73542.93,9.8,0.31675,0.00018,25.66618]
[1780084275794,26.92,73543.24,9.8,0.31682,0.00018,25.66844]
[1780084276383,26.93,73545.92,9.8,0.31731,0.00018,25.68642]
[1780084281419,26.93,73546.96,9.8,0.31752,0.00018,25.69402]
[1780084282706,26.93,73548.06,9.8,0.31773,0.00018,25.70145]
[1780084283432,26.93,73547.18,9.8,0.31757,0.00018,25.6957]
[1780084288469,26.93,73547.75,9.8,0.31769,0.00018,25.69992]
[1780084293504,26.93,73547.54,9.8,0.31765,0.00018,25.6958]
[1780084298539,26.93,73547.47,9.8,0.31765,0.00018,25.69576]
[1780084303574,26.94,73545.87,9.8,0.31736,0.00018,25.68558]
[1780084308992,26.94,73547.75,9.8,0.31772,0.00018,25.69842]
[1780084314654,26.94,73547.12,9.8,0.31762,0.00018,25.69481]
[1780084317052,26.94,73546.98,9.8,0.3176,0.00018,25.69396]
[1780084318289,26.94,73547.25,9.8,0.31765,0.00018,25.69591]
[1780084318467,26.94,73547.25,9.8,0.31765,0.00018,25.69591]
[1780084318484,26.94,73547.25,9.8,0.31765,0.00018,25.69591]
[1780084319692,26.94,73534.73,9.8,0.31536,0.00018,25.61269]
[1780084319708,26.94,73534.73,9.8,0.31536,0.00018,25.61269]
[1780084321585,26.94,73529.48,9.8,0.3144,0.00018,25.57737]
[1780084326304,26.94,73525.18,9.8,0.3136,0.00018,25.54806]
[1780084326459,26.94,73525.18,9.8,0.3136,0.00018,25.54806]
[1780084329672,26.94,73517.84,9.8,0.31225,0.00018,25.4982]
[1780084334793,26.94,73519.5,9.8,0.31255,0.00018,25.5093]
[1780084336929,26.94,73519.85,9.8,0.31261,0.00018,25.51158]
[1780084336967,26.94,73519.85,9.8,0.31261,0.00018,25.51158]
[1780084337028,26.94,73519.85,9.8,0.31261,0.00018,25.51158]
[1780084337352,26.94,73519.85,9.8,0.31261,0.00018,25.51158]
[1780084337959,26.94,73520.01,9.8,0.31264,0.00018,25.51262]
[1780084338463,26.94,73520.01,9.8,0.31264,0.00018,25.51262]
[1780084338542,26.94,73520.01,9.8,0.31264,0.00018,25.51262]
[1780084338602,26.94,73520.01,9.8,0.31264,0.00018,25.51262]
[1780084340713,26.94,73513.9,9.8,0.31152,0.00018,25.47101]
[1780084344986,26.94,73511.74,9.8,0.31113,0.00018,25.45631]
[1780084345004,26.94,73511.74,9.8,0.31113,0.00018,25.45631]
[1780084346061,26.94,73514.2,9.8,0.31158,0.00018,25.47305]
[1780084346096,26.94,73514.2,9.8,0.31158,0.00018,25.47305]
[1780084347003,26.94,73520.97,9.8,0.31281,0.00018,25.51887]
[1780084347118,26.94,73520.97,9.8,0.31281,0.00018,25.51887]
[1780084349006,26.94,73522.98,9.8,0.31317,0.00018,25.53232]
[1780084353867,26.94,73521.65,9.8,0.3129,0.00018,25.51992]
[1780084354218,26.94,73521.65,9.8,0.3129,0.00018,25.51992]
[1780084355996,26.93,73514.4,9.8,0.31158,0.00018,25.47061]
[1780084356032,26.93,73514.4,9.8,0.31158,0.00018,25.47061]
[1780084357776,26.93,73513.64,9.8,0.31144,0.00018,25.46543]
[1780084357827,26.93,73513.64,9.8,0.31144,0.00018,25.46543]
[1780084357972,26.93,73512.37,9.8,0.31121,0.00018,25.45678]
[1780084359929,26.93,73508.53,9.8,0.3105,0.00018,25.4305]
[1780084360395,26.93,73508.53,9.8,0.3105,0.00018,25.4305]
[1780084360426,26.93,73508.53,9.8,0.3105,0.00018,25.4305]
[1780084360580,26.93,73508.53,9.8,0.3105,0.00018,25.4305]
[1780084360447,26.93,73510.96,9.8,0.31094,0.00018,25.4469]
[1780084362096,26.93,73514.1,9.8,0.31151,0.00018,25.46828]
[1780084362131,26.93,73514.1,9.8,0.31151,0.00018,25.46828]
[1780084362304,26.93,73514.1,9.8,0.31151,0.00018,25.46828]
[1780084362540,26.93,73514.1,9.8,0.31151,0.00018,25.46828]
[1780084366099,26.93,73515.45,9.8,0.31176,0.00018,25.47737]
[1780084366403,26.93,73515.45,9.8,0.31176,0.00018,25.47737]
[1780084366570,26.93,73515.45,9.8,0.31176,0.00018,25.47737]
[1780084366672,26.93,73515.98,9.8,0.31185,0.00018,25.48093]
[1780084366972,26.93,73515.98,9.8,0.31185,0.00018,25.48093]
[1780084367586,26.93,73515.98,9.8,0.31185,0.00018,25.48093]
[1780084368192,26.93,73522.77,9.8,0.31309,0.00018,25.52689]
[1780084369953,26.93,73532.43,9.8,0.31485,0.00018,25.59174]
[1780084370209,26.93,73532.43,9.8,0.31485,0.00018,25.59174]
[1780084370494,26.93,73532.43,9.8,0.31485,0.00018,25.59174]
[1780084370549,26.93,73532.43,9.8,0.31485,0.00018,25.59174]
[1780084370959,26.93,73532.68,9.8,0.31489,0.00018,25.59329]
[1780084371369,26.93,73532.68,9.8,0.31489,0.00018,25.59329]
[1780084373121,26.93,73526.99,9.8,0.31385,0.00018,25.55494]
[1780084373377,26.93,73526.99,9.8,0.31385,0.00018,25.55494]
[1780084374988,26.93,73524.68,9.8,0.31342,0.00018,25.53917]
[1780084375716,26.93,73525.07,9.8,0.31349,0.00018,25.54172]
[1780084378203,26.93,73526.81,9.8,0.3138,0.00018,25.5532]
[1780084379041,26.93,73525.05,9.8,0.31348,0.00018,25.54125]
[1780084380738,26.93,73524.82,9.8,0.31343,0.00018,25.53962]
[1780084384015,26.93,73519.87,9.8,0.31252,0.00018,25.50593]
[1780084384329,26.93,73519.87,9.8,0.31252,0.00018,25.50593]
[1780084390149,26.93,73521.93,9.8,0.31289,0.00018,25.51943]
[1780084390187,26.93,73521.93,9.8,0.31289,0.00018,25.51943]
[1780084390261,26.93,73521.93,9.8,0.31289,0.00018,25.51943]
[1780084390317,26.93,73521.93,9.8,0.31289,0.00018,25.51943]
[1780084390508,26.93,73521.93,9.8,0.31289,0.00018,25.51943]
[1780084391117,26.93,73524.25,9.8,0.31331,0.00018,25.53504]
[1780084393479,26.92,73530.48,9.8,0.31444,0.00018,25.57684]
[1780084399266,26.92,73533.37,9.8,0.31495,0.00018,25.59541]
[1780084401634,26.92,73532.91,9.8,0.31486,0.00018,25.5922]
[1780084402286,26.92,73532.97,9.8,0.31487,0.00018,25.59248]
[1780084402324,26.92,73532.97,9.8,0.31487,0.00018,25.59248]
[1780084402632,26.92,73536.68,9.8,0.31554,0.00018,25.61721]
[1780084402747,26.92,73536.68,9.8,0.31554,0.00018,25.61721]
[1780084403451,26.92,73536.68,9.8,0.31554,0.00018,25.61721]
[1780084403496,26.92,73545.86,9.8,0.31723,0.00018,25.67858]
[1780084403808,26.92,73545.86,9.8,0.31723,0.00018,25.67858]
[1780084405213,26.92,73551.37,9.8,0.31825,0.00018,25.71522]
[1780084406132,26.92,73551.32,9.8,0.31824,0.00018,25.71499]
[1780084406258,26.92,73551.32,9.8,0.31824,0.00018,25.71499]
[1780084407178,26.92,73552.82,9.8,0.31852,0.00018,25.72499]
[1780084407761,26.92,73554.88,9.8,0.3189,0.00018,25.73867]
[1780084407876,26.92,73554.88,9.8,0.3189,0.00018,25.73867]
[1780084407921,26.92,73554.88,9.8,0.3189,0.00018,25.73867]
[1780084413364,26.92,73558.46,9.8,0.31956,0.00018,25.75944]
[1780084418399,26.92,73559.36,9.8,0.31973,0.00018,25.76558]
[1780084420319,26.92,73559.23,9.8,0.3197,0.00018,25.76476]
[1780084421328,26.92,73557.69,9.8,0.31942,0.00018,25.75464]
[1780084421965,26.92,73552.45,9.8,0.31846,0.00018,25.72018]
[1780084422291,26.92,73552.45,9.8,0.31846,0.00018,25.72018]
[1780084423010,26.92,73549.68,9.8,0.31795,0.00018,25.70187]
[1780084423118,26.92,73549.68,9.8,0.31795,0.00018,25.70187]
[1780084423373,26.92,73549.68,9.8,0.31795,0.00018,25.70187]
[1780084423936,26.93,73550.02,9.8,0.31802,0.00018,25.70429]
[1780084424557,26.93,73550.02,9.8,0.31802,0.00018,25.70429]
[1780084424581,26.93,73550.02,9.8,0.31802,0.00018,25.70429]
[1780084427463,26.93,73539.58,9.8,0.31611,0.00018,25.63536]
[1780084427890,26.93,73539.58,9.8,0.31611,0.00018,25.63536]
[1780084432029,26.93,73540.02,9.8,0.31621,0.00018,25.63888]
[1780084433779,26.93,73539.64,9.8,0.31615,0.00018,25.63663]
[1780084434512,26.93,73539.75,9.8,0.31617,0.00018,25.63746]
[1780084436220,26.93,73540.66,9.8,0.31634,0.00018,25.64361]
[1780084436526,26.93,73541.15,9.8,0.31644,0.00018,25.64697]
[1780084438408,26.93,73542.89,9.8,0.31676,0.00018,25.65868]
[1780084438540,26.93,73542.26,9.8,0.31665,0.00018,25.65461]
[1780084440041,26.93,73540.65,9.8,0.31635,0.00018,25.64391]
[1780084442205,26.93,73526.9,9.8,0.31384,0.00018,25.55191]
[1780084443097,26.93,73525.5,9.8,0.31359,0.00018,25.5426]
[1780084444731,26.94,73525.7,9.8,0.31363,0.00018,25.54407]
[1780084444898,26.94,73525.49,9.8,0.31359,0.00018,25.54278]
[1780084445036,26.94,73525.49,9.8,0.31359,0.00018,25.54278]
[1780084445235,26.94,73525.49,9.8,0.31359,0.00018,25.54278]
[1780084446103,26.94,73521.43,9.8,0.31285,0.00018,25.51526]
[1780084450198,26.93,73516.71,9.8,0.31198,0.00018,25.48301]
[1780084450230,26.93,73516.71,9.8,0.31198,0.00018,25.48301]
[1780084450773,26.93,73520.89,9.8,0.31274,0.00018,25.51127]
[1780084451180,26.93,73520.89,9.8,0.31274,0.00018,25.51127]
[1780084455589,26.93,73523.04,9.8,0.31312,0.00018,25.52544]
[1780084456532,26.93,73519.63,9.8,0.31249,0.00018,25.50228]
[1780084457383,26.93,73517.13,9.8,0.31204,0.00018,25.48524]
[1780084457453,26.93,73517.13,9.8,0.31204,0.00018,25.48524]
[1780084457483,26.93,73517.13,9.8,0.31204,0.00018,25.48524]
[1780084459040,26.93,73525.26,9.8,0.31352,0.00018,25.54008]
[1780084459171,26.93,73525.26,9.8,0.31352,0.00018,25.54008]
[1780084459462,26.93,73525.26,9.8,0.31352,0.00018,25.54008]
[1780084462748,26.93,73518.95,9.8,0.31236,0.00018,25.49715]
[1780084466765,26.93,73519.44,9.8,0.31244,0.00018,25.50019]
[1780084470228,26.93,73519.33,9.8,0.31241,0.00018,25.49917]
[1780084470602,26.93,73519.33,9.8,0.31241,0.00018,25.49917]
[1780084470678,26.93,73519.33,9.8,0.31241,0.00018,25.49917]
[1780084470764,26.93,73511.86,9.8,0.31105,0.00018,25.44835]
[1780084472520,26.93,73506.93,9.8,0.31013,0.00018,25.41138]
[1780084473561,26.93,73502.26,9.8,0.30927,0.00018,25.37927]
[1780084476255,26.93,73502.06,9.8,0.30923,0.00018,25.37771]
[1780084478374,26.92,73502.3,9.8,0.30927,0.00018,25.37918]
[1780084478618,26.92,73502.3,9.8,0.30927,0.00018,25.37918]
[1780084479122,26.92,73502.29,9.8,0.30926,0.00018,25.37894]
[1780084480545,26.92,73502.6,9.8,0.30932,0.00018,25.38106]
[1780084481092,26.92,73502.57,9.8,0.30931,0.00018,25.38068]
[1780084483088,26.92,73498.71,9.8,0.3086,0.00018,25.35403]
[1780084488170,26.92,73499.65,9.8,0.30877,0.00018,25.3602]
[1780084491321,26.92,73496.81,9.8,0.30824,0.00018,25.34042]
[1780084491417,26.92,73496.81,9.8,0.30824,0.00018,25.34042]
[1780084491651,26.92,73496.81,9.8,0.30824,0.00018,25.34042]
[1780084491892,26.92,73497.84,9.8,0.30843,0.00018,25.34746]
[1780084493947,26.92,73498.94,9.8,0.30863,0.00018,25.35497]
[1780084494084,26.92,73498.94,9.8,0.30863,0.00018,25.35497]
[1780084496094,26.92,73499.99,9.8,0.30882,0.00018,25.36212]
[1780084498640,26.92,73499.35,9.8,0.3087,0.00018,25.35768]
[1780084500192,26.92,73494.55,9.8,0.30783,0.00018,25.32454]
[1780084500466,26.92,73494.55,9.8,0.30783,0.00018,25.32454]
[1780084500547,26.92,73494.55,9.8,0.30783,0.00018,25.32454]
[1780084501326,26.92,73493.44,9.8,0.30762,0.00018,25.31687]
[1780084502229,26.92,73491.9,9.8,0.30734,0.00018,25.3062]
[1780084502244,26.92,73491.9,9.8,0.30734,0.00018,25.3062]
[1780084503258,26.92,73490.73,9.8,0.30713,0.00018,25.29812]
[1780084504897,26.92,73503.79,9.8,0.3095,0.00018,25.38804]
[1780084507023,26.92,73503.3,9.8,0.30941,0.00018,25.38464]
[1780084509027,26.92,73506.35,9.8,0.30997,0.00018,25.40547]
[1780084509039,26.92,73506.35,9.8,0.30997,0.00018,25.40547]
[1780084515074,26.92,73509.47,9.8,0.31052,0.00018,25.4264]
[1780084518078,26.92,73506.28,9.8,0.30994,0.00018,25.40447]
[1780084518143,26.92,73506.28,9.8,0.30994,0.00018,25.40447]
[1780084518378,26.92,73506.28,9.8,0.30994,0.00018,25.40447]
[1780084519570,26.92,73508.01,9.8,0.31025,0.00018,25.41623]
[1780084519583,26.92,73508.01,9.8,0.31025,0.00018,25.41623]
[1780084519595,26.92,73508.01,9.8,0.31025,0.00018,25.41623]
[1780084519631,26.92,73508.01,9.8,0.31025,0.00018,25.41623]
[1780084519653,26.92,73513.46,9.8,0.31124,0.00018,25.45334]
[1780084521269,26.92,73521.57,9.8,0.31272,0.00018,25.50834]
[1780084522836,26.92,73523.36,9.8,0.31304,0.00018,25.52036]
[1780084525852,26.91,73517.62,9.8,0.31199,0.00018,25.48126]
[1780084525873,26.91,73517.62,9.8,0.31199,0.00018,25.48126]
[1780084530502,26.91,73515.93,9.8,0.31168,0.00018,25.46958]
[1780084537230,26.91,73517.56,9.8,0.31194,0.00018,25.47705]
[1780084538155,26.91,73517.56,9.8,0.31194,0.00018,25.47705]
[1780084539459,26.91,73518.39,9.8,0.31209,0.00018,25.48259]
[1780084539628,26.91,73518.39,9.8,0.31209,0.00018,25.48259]
[1780084539805,26.91,73518.39,9.8,0.31209,0.00018,25.48259]
[1780084539752,26.91,73517.7,9.8,0.31196,0.00018,25.47786]
[1780084540658,26.91,73512.74,9.8,0.31106,0.00018,25.44403]
[1780084541732,26.91,73512.74,9.8,0.31106,0.00018,25.44403]
[1780084546024,26.91,73511.91,9.8,0.3109,0.00018,25.43827]
[1780084546059,26.91,73511.91,9.8,0.3109,0.00018,25.43827]
[1780084548345,26.91,73504.18,9.8,0.30949,0.00018,25.38538]
[1780084550354,26.91,73502.48,9.8,0.30919,0.00018,25.37373]
[1780084554260,26.91,73502.29,9.8,0.30916,0.00018,25.37262]
[1780084554682,26.91,73501.6,9.8,0.30903,0.00018,25.36791]
[1780084555542,26.91,73501.6,9.8,0.30903,0.00018,25.36791]
[1780084560256,26.91,73500.4,9.8,0.30881,0.00018,25.35941]
[1780084560543,26.91,73500.4,9.8,0.30881,0.00018,25.35941]
[1780084560856,26.91,73495.85,9.8,0.30798,0.00018,25.32801]
[1780084561105,26.91,73495.85,9.8,0.30798,0.00018,25.32801]
[1780084561486,26.91,73495.85,9.8,0.30798,0.00018,25.32801]
[1780084563089,26.91,73485.39,9.8,0.30608,0.00018,25.25547]
[1780084564187,26.91,73484.55,9.8,0.30593,0.00018,25.24963]
[1780084564585,26.91,73484.55,9.8,0.30593,0.00018,25.24963]
[1780084570466,26.91,73481.8,9.8,0.30543,0.00018,25.23062]
[1780084574009,26.91,73480.27,9.8,0.30516,0.00018,25.22001]
[1780084576643,26.91,73474.09,9.8,0.30404,0.00018,25.17686]
[1780084577075,26.91,73472.4,9.8,0.30374,0.00018,25.16507]
[1780084577713,26.91,73468.49,9.8,0.30304,0.00018,25.1376]
[1780084579029,26.91,73463.7,9.8,0.30217,0.00018,25.10387]
[1780084584569,26.91,73456.05,9.8,0.30081,0.00018,25.05027]
[1780084589604,26.92,73454.8,9.8,0.3006,0.00018,25.04191]
[1780084594612,26.92,73452.41,9.8,0.30016,0.00018,25.02214]
[1780084595126,26.92,73451.43,9.8,0.29999,0.00018,25.01529]
[1780084599539,26.92,73451.74,9.8,0.30005,0.00018,25.01786]
[1780084599647,26.92,73451.74,9.8,0.30005,0.00018,25.01786]
[1780084599743,26.92,73458.76,9.8,0.30132,0.00018,25.0679]
[1780084603703,26.92,73467.21,9.8,0.30285,0.00018,25.12777]
[1780084605859,26.92,73467.21,9.8,0.30285,0.00018,25.12777]
[1780084605885,26.92,73467.28,9.8,0.30286,0.00018,25.12832]
[1780084606440,26.92,73467.28,9.8,0.30286,0.00018,25.12832]
[1780084611793,26.92,73454.52,9.8,0.30058,0.00018,25.03855]
[1780084612455,26.92,73454.52,9.8,0.30058,0.00018,25.03855]
[1780084613205,26.92,73446.82,9.8,0.2992,0.00018,24.98386]
[1780084613446,26.92,73446.82,9.8,0.2992,0.00018,24.98386]
[1780084613891,26.92,73446.82,9.8,0.2992,0.00018,24.98386]
[1780084613907,26.92,73432.09,9.8,0.29657,0.00018,24.87842]
[1780084616001,26.92,73431.02,9.8,0.29639,0.00018,24.87106]
[1780084616159,26.92,73431.02,9.8,0.29639,0.00018,24.87106]
[1780084616828,26.93,73430.8,9.8,0.29635,0.00018,24.86973]
[1780084620234,26.93,73431.58,9.8,0.29651,0.00018,24.87587]
[1780084620413,26.93,73431.58,9.8,0.29651,0.00018,24.87587]
[1780084621133,26.93,73430.74,9.8,0.29637,0.00018,24.87031]
[1780084621862,26.93,73427.17,9.8,0.29573,0.00018,24.84463]
[1780084624919,26.93,73418.55,9.8,0.29421,0.00018,24.7825]
[1780084626454,26.93,73416.88,9.8,0.29391,0.00018,24.77052]
[1780084626898,26.93,73416.59,9.8,0.29387,0.00018,24.76858]
[1780084630393,26.93,73415.47,9.8,0.29367,0.00018,24.76069]
[1780084631463,26.93,73422.17,9.8,0.29487,0.00018,24.80941]
[1780084631474,26.93,73422.17,9.8,0.29487,0.00018,24.80941]
[1780084631933,26.93,73433.82,9.8,0.29695,0.00018,24.89365]
[1780084632407,26.93,73433.82,9.8,0.29695,0.00018,24.89365]
[1780084633519,26.93,73436.8,9.8,0.29749,0.00018,24.91527]
[1780084633592,26.93,73436.8,9.8,0.29749,0.00018,24.91527]
[1780084637068,26.94,73438.05,9.8,0.29773,0.00018,24.92481]
[1780084637992,26.94,73437.99,9.8,0.29772,0.00018,24.92457]
[1780084645025,26.94,73439.84,9.8,0.29809,0.00018,24.93921]
[1780084650061,26.94,73439.83,9.8,0.29811,0.00018,24.93997]
[1780084655096,26.95,73439.9,9.8,0.29812,0.00018,24.93814]
[1780084658763,26.95,73441.45,9.8,0.29841,0.00018,24.94957]
[1780084661505,26.95,73441.28,9.8,0.29839,0.00018,24.94868]
[1780084662669,26.95,73444.45,9.8,0.29897,0.00018,24.97184]
[1780084667851,26.95,73441.63,9.8,0.29848,0.00018,24.95219]
[1780084674229,26.96,73440.65,9.8,0.29833,0.00018,24.94637]
[1780084679536,26.96,73439.76,9.8,0.29819,0.00018,24.94064]
[1780084679553,26.96,73439.76,9.8,0.29819,0.00018,24.94064]
[1780084680361,26.96,73439.42,9.8,0.29814,0.00018,24.93854]
[1780084680450,26.96,73439.42,9.8,0.29814,0.00018,24.93854]
[1780084680742,26.96,73439.42,9.8,0.29814,0.00018,24.93854]
[1780084680900,26.96,73439.42,9.8,0.29814,0.00018,24.93854]
[1780084681358,26.96,73435.46,9.8,0.29744,0.00018,24.91042]
[1780084681822,26.96,73435.46,9.8,0.29744,0.00018,24.91042]
[1780084683863,26.96,73441.7,9.8,0.29856,0.00018,24.95529]
[1780084684834,26.97,73432.13,9.8,0.29687,0.00018,24.88741]
[1780084686246,26.97,73424.3,9.8,0.29547,0.00018,24.83102]
[1780084686255,26.97,73424.3,9.8,0.29547,0.00018,24.83102]
[1780084686667,26.97,73421.47,9.8,0.29498,0.00018,24.81115]
[1780084689684,26.97,73420.41,9.8,0.2948,0.00018,24.80374]
[1780084689787,26.97,73420.41,9.8,0.2948,0.00018,24.80374]
[1780084690287,26.97,73420.24,9.8,0.29478,0.00018,24.80304]
[1780084691160,26.97,73419.0,9.8,0.29457,0.00018,24.79432]
[1780084693241,26.97,73419.01,9.8,0.29458,0.00018,24.79466]
[1780084694917,26.97,73419.23,9.8,0.29462,0.00018,24.79652]
[1780084696551,26.98,73420.28,9.8,0.29482,0.00018,24.80463]
[1780084696642,26.98,73421.39,9.8,0.29503,0.00018,24.81316]
[1780084702941,26.98,73421.51,9.8,0.29508,0.00018,24.81511]
[1780084712463,26.99,73423.89,9.8,0.29555,0.00018,24.83161]
[1780084718546,27.0,73433.05,9.8,0.29723,0.00018,24.89903]
[1780084723581,27.0,73433.27,9.8,0.29729,0.00018,24.90145]
[1780084728616,27.0,73432.99,9.8,0.29726,0.00018,24.90028]
[1780084730611,27.0,73433.35,9.8,0.29733,0.00018,24.90302]
[1780084732258,27.0,73435.31,9.8,0.29768,0.00018,24.91736]
[1780084734146,27.0,73436.44,9.8,0.29789,0.00018,24.92573]
[1780084738423,27.01,73435.28,9.8,0.2977,0.00018,24.91795]
[1780084744022,27.01,73429.84,9.8,0.29676,0.00018,24.88004]
[1780084749766,27.01,73436.73,9.8,0.29801,0.00018,24.93043]
[1780084752750,27.02,73436.7,9.8,0.29802,0.00018,24.93049]
[1780084753205,27.02,73436.76,9.8,0.29803,0.00018,24.93106]
[1780084758020,27.02,73438.74,9.8,0.2984,0.00018,24.94584]
[1780084762986,27.02,73438.03,9.8,0.2983,0.00018,24.94161]
[1780084771256,27.03,73433.57,9.8,0.29753,0.00018,24.91105]
[1780084773745,27.03,73432.93,9.8,0.29741,0.00018,24.90358]
[1780084775492,27.03,73434.4,9.8,0.29768,0.00018,24.91442]
[1780084780983,27.03,73431.26,9.8,0.29715,0.00018,24.89296]
[1780084784168,27.03,73431.12,9.8,0.29714,0.00018,24.89251]
[1780084784181,27.03,73431.12,9.8,0.29714,0.00018,24.89251]
[1780084785216,27.04,73436.34,9.8,0.29807,0.00018,24.93004]
[1780084786230,27.04,73436.67,9.8,0.29814,0.00018,24.93258]
[1780084789418,27.04,73434.18,9.8,0.29771,0.00018,24.91537]
[1780084794776,27.04,73432.81,9.8,0.29749,0.00018,24.90662]
[1780084795296,27.04,73434.92,9.8,0.29787,0.00018,24.92189]
[1780084795536,27.04,73434.92,9.8,0.29787,0.00018,24.92189]
[1780084797232,27.04,73440.5,9.8,0.29887,0.00018,24.96193]
[1780084797557,27.04,73440.5,9.8,0.29887,0.00018,24.96193]
[1780084797869,27.04,73440.5,9.8,0.29887,0.00018,24.96193]
[1780084797938,27.04,73440.5,9.8,0.29887,0.00018,24.96193]
[1780084798103,27.04,73429.27,9.8,0.29687,0.00018,24.88176]
[1780084798191,27.04,73429.27,9.8,0.29687,0.00018,24.88176]
[1780084798209,27.04,73429.27,9.8,0.29687,0.00018,24.88176]
[1780084799111,27.04,73417.18,9.8,0.29473,0.00018,24.79511]
[1780084799787,27.04,73417.18,9.8,0.29473,0.00018,24.79511]
[1780084800482,27.04,73417.18,9.8,0.29473,0.00018,24.79511]
[1780084800562,27.04,73417.18,9.8,0.29473,0.00018,24.79511]
[1780084800692,27.04,73417.18,9.8,0.29473,0.00018,24.79511]
[1780084801126,27.04,73416.63,9.8,0.29463,0.00018,24.79114]
[1780084801330,27.04,73416.63,9.8,0.29463,0.00018,24.79114]
[1780084801870,27.05,73425.3,9.8,0.29618,0.00018,24.8538]
[1780084803305,27.05,73440.41,9.8,0.29888,0.00018,24.96207]
[1780084804179,27.05,73440.41,9.8,0.29888,0.00018,24.96207]
[1780084804632,27.05,73440.41,9.8,0.29888,0.00018,24.96207]
[1780084806411,27.05,73441.34,9.8,0.29905,0.00018,24.96892]
[1780084808341,27.05,73445.62,9.8,0.29982,0.00018,24.99966]
[1780084810130,27.05,73443.09,9.8,0.29937,0.00018,24.98172]
[1780084810202,27.05,73442.8,9.8,0.29932,0.00018,24.97979]
[1780084814094,27.05,73442.83,9.8,0.29934,0.00018,24.98039]
[1780084815766,27.05,73453.95,9.8,0.30134,0.00018,25.05939]
[1780084821325,27.05,73455.43,9.8,0.30161,0.00018,25.06998]
[1780084824279,27.05,73457.02,9.8,0.30189,0.00018,25.08123]
[1780084829309,27.05,73457.91,9.8,0.30206,0.00018,25.08763]
[1780084834385,27.05,73462.04,9.8,0.30279,0.00018,25.11364]
[1780084837040,27.05,73467.57,9.8,0.30378,0.00018,25.15233]
[1780084840584,27.05,73469.24,9.8,0.30407,0.00018,25.16384]
[1780084846498,27.05,73466.76,9.8,0.30362,0.00018,25.14637]
[1780084851533,27.05,73467.18,9.8,0.30369,0.00018,25.1491]
[1780084856568,27.05,73467.45,9.8,0.30374,0.00018,25.15079]
[1780084857976,27.05,73467.45,9.8,0.30374,0.00018,25.15079]
[1780084861280,27.05,73467.11,9.8,0.30367,0.00018,25.14825]
[1780084861396,27.05,73467.11,9.8,0.30367,0.00018,25.14825]
[1780084861404,27.05,73467.11,9.8,0.30367,0.00018,25.14825]
[1780084867646,27.05,73473.81,9.8,0.30486,0.00018,25.19439]
[1780084872680,27.05,73476.61,9.8,0.30535,0.00018,25.2134]
[1780084877715,27.04,73476.96,9.8,0.3054,0.00018,25.21533]
[1780084878810,27.04,73476.96,9.8,0.3054,0.00018,25.21533]
[1780084878911,27.04,73476.92,9.8,0.30539,0.00018,25.21495]
[1780084884764,27.04,73473.42,9.8,0.30475,0.00018,25.19022]
[1780084889798,27.04,73472.45,9.8,0.30457,0.00018,25.1832]
[1780084890274,27.04,73472.45,9.8,0.30457,0.00018,25.1832]
[1780084895841,27.04,73475.56,9.8,0.30511,0.00018,25.20143]
[1780084899800,27.04,73479.89,9.8,0.30588,0.00018,25.23135]
[1780084900054,27.04,73479.89,9.8,0.30588,0.00018,25.23135]
[1780084905912,27.04,73489.62,9.8,0.30762,0.00018,25.29784]
[1780084910947,27.04,73485.56,9.8,0.30687,0.00018,25.2693]
[1780084915982,27.03,73485.91,9.8,0.30692,0.00018,25.2713]
[1780084917093,27.03,73485.91,9.8,0.30692,0.00018,25.2713]
[1780084919147,27.03,73476.07,9.8,0.30514,0.00018,25.20291]
[1780084922475,27.03,73472.91,9.8,0.30457,0.00018,25.18081]
[1780084928079,27.03,73478.68,9.8,0.3056,0.00018,25.22072]
[1780084933114,27.03,73479.21,9.8,0.30569,0.00018,25.22417]
[1780084938149,27.03,73475.29,9.8,0.30498,0.00018,25.19682]
[1780084942030,27.03,73475.2,9.8,0.30497,0.00018,25.19615]
[1780084948273,27.03,73473.33,9.8,0.30462,0.00018,25.18299]
[1780084949517,27.03,73470.3,9.8,0.30408,0.00018,25.16177]
[1780084949551,27.03,73470.3,9.8,0.30408,0.00018,25.16177]
[1780084950233,27.03,73464.89,9.8,0.3031,0.00018,25.12393]
[1780084955268,27.03,73464.94,9.8,0.30309,0.00018,25.12107]
[1780084958022,27.03,73464.34,9.8,0.30299,0.00018,25.11686]
[1780084958064,27.03,73464.34,9.8,0.30299,0.00018,25.11686]
[1780084958153,27.03,73464.34,9.8,0.30299,0.00018,25.11686]
[1780084958388,27.03,73464.34,9.8,0.30299,0.00018,25.11686]
[1780084958681,27.03,73464.34,9.8,0.30299,0.00018,25.11686]
[1780084961766,27.03,73451.38,9.8,0.30066,0.00018,25.02561]
[1780084962860,27.03,73452.33,9.8,0.30083,0.00018,25.03233]
[1780084962949,27.03,73452.77,9.8,0.30091,0.00018,25.03543]
[1780084963374,27.03,73452.77,9.8,0.30091,0.00018,25.03543]
[1780084968930,27.03,73455.56,9.8,0.30141,0.00018,25.05519]
[1780084974404,27.03,73456.52,9.8,0.30159,0.00018,25.06207]
[1780084979439,27.03,73453.86,9.8,0.30111,0.00018,25.04343]
[1780084982320,27.03,73452.94,9.8,0.30095,0.00018,25.03702]
[1780084982432,27.03,73452.94,9.8,0.30095,0.00018,25.03702]
[1780084982728,27.03,73452.94,9.8,0.30095,0.00018,25.03702]
[1780084982915,27.03,73452.94,9.8,0.30095,0.00018,25.03702]
[1780084983060,27.03,73452.94,9.8,0.30095,0.00018,25.03702]
[1780084983219,27.03,73452.94,9.8,0.30095,0.00018,25.03702]
[1780084983868,27.03,73450.53,9.8,0.30052,0.00018,25.02005]
[1780084984035,27.03,73450.53,9.8,0.30052,0.00018,25.02005]
[1780084984155,27.03,73450.53,9.8,0.30052,0.00018,25.02005]
[1780084985264,27.03,73453.46,9.8,0.30104,0.00018,25.04077]
[1780084990415,27.03,73459.85,9.8,0.30219,0.00018,25.08594]
[1780084992714,27.03,73458.66,9.8,0.30198,0.00018,25.0776]
[1780084995067,27.03,73452.35,9.8,0.30085,0.00018,25.0332]
[1780084995108,27.03,73446.86,9.8,0.29987,0.00018,24.99448]
[1780084995626,27.03,73446.86,9.8,0.29987,0.00018,24.99448]
[1780084995851,27.03,73446.86,9.8,0.29987,0.00018,24.99448]
[1780084996024,27.03,73446.86,9.8,0.29987,0.00018,24.99448]
[1780084996054,27.03,73446.86,9.8,0.29987,0.00018,24.99448]
[1780084996074,27.03,73446.86,9.8,0.29987,0.00018,24.99448]
[1780084996235,27.03,73443.52,9.8,0.29927,0.00018,24.97072]
[1780085002175,27.03,73444.33,9.8,0.29942,0.00018,24.97642]
[1780085004875,27.03,73445.56,9.8,0.29964,0.00018,24.98511]
[1780085004948,27.03,73446.38,9.8,0.29978,0.00018,24.99091]
[1780085010400,27.03,73450.3,9.8,0.30049,0.00018,25.01877]
[1780085015694,27.03,73452.42,9.8,0.30085,0.00018,25.0306]
[1780085020174,27.03,73449.99,9.8,0.30041,0.00018,25.01344]
[1780085020283,27.03,73449.99,9.8,0.30041,0.00018,25.01344]
[1780085020280,27.03,73449.64,9.8,0.30035,0.00018,25.01097]
[1780085020401,27.03,73449.64,9.8,0.30035,0.00018,25.01097]
[1780085020529,27.03,73449.64,9.8,0.30035,0.00018,25.01097]
[1780085023021,27.03,73438.51,9.8,0.29836,0.00018,24.9317]
[1780085023047,27.03,73438.51,9.8,0.29836,0.00018,24.9317]
[1780085024288,27.03,73435.24,9.8,0.29777,0.00018,24.90828]
[1780085024838,27.03,73432.64,9.8,0.29731,0.00018,24.8896]
[1780085024878,27.03,73432.64,9.8,0.29731,0.00018,24.8896]
[1780085024960,27.03,73437.03,9.8,0.29809,0.00018,24.92094]
[1780085027563,27.03,73441.48,9.8,0.29889,0.00018,24.95285]
[1780085027886,27.03,73440.17,9.8,0.29866,0.00018,24.9436]
[1780085030287,27.03,73439.78,9.8,0.29858,0.00018,24.94077]
[1780085030675,27.03,73439.78,9.8,0.29858,0.00018,24.94073]
[1780085035838,27.03,73439.24,9.8,0.29848,0.00018,24.93656]
[1780085041043,27.03,73439.63,9.8,0.29854,0.00018,24.93912]
[1780085043585,27.03,73436.09,9.8,0.2979,0.00018,24.91367]
[1780085043605,27.03,73436.09,9.8,0.2979,0.00018,24.91367]
[1780085045517,27.03,73426.65,9.8,0.29621,0.00018,24.84567]
[1780085050519,27.02,73428.93,9.8,0.29658,0.00018,24.86047]
[1780085050670,27.02,73428.93,9.8,0.29658,0.00018,24.86047]
[1780085050941,27.02,73428.93,9.8,0.29658,0.00018,24.86047]
[1780085051029,27.02,73428.93,9.8,0.29658,0.00018,24.86047]
[1780085051236,27.02,73423.69,9.8,0.29564,0.00018,24.82248]
[1780085053367,27.02,73419.63,9.8,0.29491,0.00018,24.79284]
[1780085054984,27.02,73418.64,9.8,0.29471,0.00018,24.78509]
[1780085054989,27.02,73418.64,9.8,0.29471,0.00018,24.78509]
[1780085055267,27.02,73418.64,9.8,0.29471,0.00018,24.78509]
[1780085056017,27.02,73418.45,9.8,0.29467,0.00018,24.78345]
[1780085059282,27.01,73426.65,9.8,0.29611,0.00018,24.8417]
[1780085059556,27.01,73426.91,9.8,0.29615,0.00018,24.84325]
[1780085065060,27.0,73422.26,9.8,0.29527,0.00018,24.8079]
[1780085065402,27.0,73422.26,9.8,0.29527,0.00018,24.8079]
[1780085065964,27.0,73422.26,9.8,0.29527,0.00018,24.8079]
[1780085067746,27.0,73425.44,9.8,0.29582,0.00018,24.83023]
[1780085069394,27.0,73428.06,9.8,0.29628,0.00018,24.84878]
[1780085072647,27.0,73435.05,9.8,0.29747,0.00018,24.89438]
[1780085074402,27.0,73435.9,9.8,0.29762,0.00018,24.90011]
[1780085074522,26.99,73436.31,9.8,0.29768,0.00018,24.90269]
[1780085074912,26.99,73436.31,9.8,0.29768,0.00018,24.90269]
[1780085074982,26.99,73436.31,9.8,0.29768,0.00018,24.90269]
[1780085075020,26.99,73436.31,9.8,0.29768,0.00018,24.90269]
[1780085075130,26.99,73438.84,9.8,0.29812,0.00018,24.9205]
[1780085078815,26.99,73442.92,9.8,0.29886,0.00018,24.94985]
[1780085081660,26.99,73453.0,9.8,0.30067,0.00018,25.02157]
[1780085082029,26.99,73453.0,9.8,0.30067,0.00018,25.02157]
[1780085087214,26.99,73455.63,9.8,0.30114,0.00018,25.04012]
[1780085089662,26.99,73456.18,9.8,0.30124,0.00018,25.04397]
[1780085090235,26.99,73456.75,9.8,0.30134,0.00018,25.04797]
[1780085095270,26.99,73460.24,9.8,0.30196,0.00018,25.07245]
[1780085096240,26.99,73460.24,9.8,0.30196,0.00018,25.07245]
[1780085096270,26.99,73460.24,9.8,0.30196,0.00018,25.07245]
[1780085096605,26.99,73461.85,9.8,0.30225,0.00018,25.08375]
[1780085097549,26.99,73466.31,9.8,0.30305,0.00018,25.1151]
[1780085098914,26.99,73470.92,9.8,0.30388,0.00018,25.14738]
[1780085100778,26.99,73471.27,9.8,0.30395,0.00018,25.14976]
[1780085100850,26.99,73471.27,9.8,0.30395,0.00018,25.14976]
[1780085104498,26.99,73475.49,9.8,0.3047,0.00018,25.17905]
[1780085106571,26.99,73469.28,9.8,0.30358,0.00018,25.1356]
[1780085109052,26.99,73471.47,9.8,0.30397,0.00018,25.15088]
[1780085111133,26.99,73472.39,9.8,0.30414,0.00018,25.15725]
[1780085111385,26.99,73475.61,9.8,0.30472,0.00018,25.17969]
[1780085116422,26.99,73475.96,9.8,0.30478,0.00018,25.18195]
[1780085122012,26.99,73476.98,9.8,0.30496,0.00018,25.18895]
[1780085127500,26.99,73477.55,9.8,0.30505,0.00018,25.19262]
[1780085133155,26.99,73477.91,9.8,0.30509,0.00018,25.19176]
[1780085138577,26.99,73470.79,9.8,0.3038,0.00018,25.14189]
[1780085143612,26.99,73464.69,9.8,0.30271,0.00018,25.09933]
[1780085148734,26.99,73465.56,9.8,0.30287,0.00018,25.10565]
[1780085151411,26.99,73476.73,9.8,0.30489,0.00018,25.18379]
[1780085154779,26.99,73478.86,9.8,0.30527,0.00018,25.19849]
[1780085155059,26.99,73478.86,9.8,0.30527,0.00018,25.19849]
[1780085155875,26.99,73480.04,9.8,0.30548,0.00018,25.20661]
[1780085155882,26.99,73480.04,9.8,0.30548,0.00018,25.20661]
[1780085155889,26.99,73480.04,9.8,0.30548,0.00018,25.20661]
[1780085156014,26.99,73480.04,9.8,0.30548,0.00018,25.20661]
[1780085156065,26.99,73480.04,9.8,0.30548,0.00018,25.20661]
[1780085156212,26.99,73480.04,9.8,0.30548,0.00018,25.20661]
[1780085156333,26.99,73480.04,9.8,0.30548,0.00018,25.20661]
[1780085156393,26.99,73490.99,9.8,0.30746,0.00018,25.2824]
[1780085156505,26.99,73490.99,9.8,0.30746,0.00018,25.2824]
[1780085156828,26.99,73490.99,9.8,0.30746,0.00018,25.2824]
[1780085157179,26.99,73502.81,9.8,0.3096,0.00018,25.36352]
[1780085157850,26.99,73502.81,9.8,0.3096,0.00018,25.36352]
[1780085158972,26.99,73509.83,9.8,0.31087,0.00018,25.41128]
[1780085164494,26.99,73508.5,9.8,0.31061,0.00018,25.40157]
[1780085164967,26.99,73509.73,9.8,0.31083,0.00018,25.40979]
[1780085170803,26.98,73511.43,9.8,0.31111,0.00018,25.42017]
[1780085175839,26.98,73511.32,9.8,0.31106,0.00018,25.41854]
[1780085178117,26.98,73511.37,9.8,0.31107,0.00018,25.4187]
[1780085178219,26.98,73511.37,9.8,0.31107,0.00018,25.4187]
[1780085178860,26.97,73500.56,9.8,0.30909,0.00018,25.34454]
[1780085183895,26.97,73494.08,9.8,0.3079,0.00018,25.29944]
[1780085188930,26.97,73493.97,9.8,0.30787,0.00018,25.29834]
[1780085194381,26.97,73488.95,9.8,0.30693,0.00018,25.2602]
[1780085200009,26.97,73485.66,9.8,0.30633,0.00018,25.23701]
[1780085205042,26.97,73487.39,9.8,0.30663,0.00018,25.24874]
[1780085210077,26.97,73490.47,9.8,0.30718,0.00018,25.26975]
[1780085215112,26.96,73499.49,9.8,0.30881,0.00018,25.3315]
[1780085217207,26.96,73500.44,9.8,0.30898,0.00018,25.33792]
[1780085217267,26.96,73500.44,9.8,0.30898,0.00018,25.33792]
[1780085217291,26.96,73500.44,9.8,0.30898,0.00018,25.33792]
[1780085223171,26.96,73508.15,9.8,0.31036,0.00018,25.38986]
[1780085228207,26.96,73509.11,9.8,0.31051,0.00018,25.39575]
[1780085230730,26.96,73510.48,9.8,0.31076,0.00018,25.40481]
[1780085233851,26.95,73507.62,9.8,0.31022,0.00018,25.38477]
[1780085239283,26.95,73508.2,9.8,0.3103,0.00018,25.38776]
[1780085244318,26.95,73505.94,9.8,0.30987,0.00018,25.37166]
[1780085250360,26.94,73506.01,9.8,0.30986,0.00018,25.37137]
[1780085255395,26.94,73504.24,9.8,0.3095,0.00018,25.35545]
[1780085255809,26.94,73504.24,9.8,0.3095,0.00018,25.35545]
[1780085260722,26.94,73504.3,9.8,0.3095,0.00018,25.35529]
[1780085263303,26.94,73503.84,9.8,0.30941,0.00018,25.35191]
[1780085269242,26.94,73503.02,9.8,0.30924,0.00018,25.34573]
[1780085269461,26.94,73503.02,9.8,0.30924,0.00018,25.34573]
[1780085271507,26.93,73489.83,9.8,0.30683,0.00018,25.25433]
[1780085276543,26.93,73491.11,9.8,0.30706,0.00018,25.26286]
[1780085281578,26.93,73494.65,9.8,0.30769,0.00018,25.28697]
[1780085285749,26.93,73500.33,9.8,0.30871,0.00018,25.3257]
[1780085290641,26.93,73513.81,9.8,0.31115,0.00018,25.41735]
[1780085291444,26.93,73513.81,9.8,0.31115,0.00018,25.41735]
[1780085292175,26.93,73517.65,9.8,0.31185,0.00018,25.44332]
[1780085293479,26.93,73519.38,9.8,0.31216,0.00018,25.45489]
[1780085293517,26.93,73519.38,9.8,0.31216,0.00018,25.45489]
[1780085294147,26.93,73519.38,9.8,0.31215,0.00018,25.45472]
[1780085294403,26.93,73519.38,9.8,0.31215,0.00018,25.45472]
[1780085294486,26.93,73519.38,9.8,0.31215,0.00018,25.45472]
[1780085294684,26.92,73522.04,9.8,0.31263,0.00018,25.47258]
[1780085294705,26.92,73522.04,9.8,0.31263,0.00018,25.47258]
[1780085294714,26.92,73522.04,9.8,0.31263,0.00018,25.47258]
[1780085295098,26.92,73522.04,9.8,0.31263,0.00018,25.47258]
[1780085295289,26.92,73522.04,9.8,0.31263,0.00018,25.47258]
[1780085295430,26.92,73532.07,9.8,0.31446,0.00018,25.54007]
[1780085296476,26.92,73532.07,9.8,0.31446,0.00018,25.54007]
[1780085298781,26.92,73544.03,9.8,0.31664,0.00018,25.61949]
[1780085299148,26.92,73544.03,9.8,0.31664,0.00018,25.61949]
[1780085299195,26.92,73544.03,9.8,0.31664,0.00018,25.61949]
[1780085299636,26.92,73544.03,9.8,0.31664,0.00018,25.61949]
[1780085300161,26.92,73545.92,9.8,0.31698,0.00018,25.63184]
[1780085302933,26.92,73549.06,9.8,0.31755,0.00018,25.65229]
[1780085305078,26.92,73549.59,9.8,0.31763,0.00018,25.65519]
[1780085307511,26.92,73550.96,9.8,0.31788,0.00018,25.66407]
[1780085312803,26.91,73552.36,9.8,0.31807,0.00018,25.66874]
[1780085317838,26.9,73555.26,9.8,0.31858,0.00018,25.6869]
[1780085319512,26.9,73555.26,9.8,0.31858,0.00018,25.6869]
[1780085319548,26.9,73555.26,9.8,0.31858,0.00018,25.6869]
[1780085319710,26.9,73555.33,9.8,0.31858,0.00018,25.68693]
[1780085319796,26.9,73555.33,9.8,0.31858,0.00018,25.68693]
[1780085319800,26.9,73555.33,9.8,0.31858,0.00018,25.68693]
[1780085324566,26.9,73565.13,9.8,0.32037,0.00018,25.75073]
[1780085326628,26.9,73565.82,9.8,0.32048,0.00018,25.75473]
[1780085331937,26.89,73567.39,9.8,0.32071,0.00018,25.76313]
[1780085336972,26.88,73568.48,9.8,0.32087,0.00019,25.76888]
[1780085339481,26.88,73568.86,9.8,0.32093,0.00019,25.77109]
[1780085339820,26.88,73568.84,9.8,0.32091,0.00019,25.7704]
[1780085341502,26.88,73568.42,9.8,0.32083,0.00019,25.76736]
[1780085341587,26.88,73568.42,9.8,0.32083,0.00019,25.76736]
[1780085342163,26.88,73565.13,9.8,0.32021,0.00018,25.74551]
[1780085342177,26.88,73565.13,9.8,0.32021,0.00018,25.74551]
[1780085342714,26.87,73557.76,9.8,0.31884,0.00018,25.6967]
[1780085342785,26.87,73557.76,9.8,0.31884,0.00018,25.6967]
[1780085342805,26.87,73557.76,9.8,0.31884,0.00018,25.6967]
[1780085342848,26.87,73557.76,9.8,0.31884,0.00018,25.6967]
[1780085343329,26.87,73557.76,9.8,0.31884,0.00018,25.6967]
[1780085343617,26.87,73535.08,9.8,0.31466,0.00018,25.54524]
[1780085345029,26.87,73526.05,9.8,0.31299,0.00018,25.48411]
[1780085346262,26.87,73526.05,9.8,0.31299,0.00018,25.48411]
[1780085347452,26.87,73525.89,9.8,0.31296,0.00018,25.48273]
[1780085350846,26.87,73526.06,9.8,0.31297,0.00018,25.48332]
[1780085351632,26.87,73526.06,9.8,0.31297,0.00018,25.48332]
[1780085360015,26.86,73526.91,9.8,0.31309,0.00018,25.48782]
[1780085360322,26.86,73526.91,9.8,0.31309,0.00018,25.48782]
[1780085360332,26.86,73526.91,9.8,0.31309,0.00018,25.48782]
[1780085360405,26.86,73526.91,9.8,0.31309,0.00018,25.48782]
[1780085360656,26.86,73526.91,9.8,0.31309,0.00018,25.48782]
[1780085362673,26.86,73531.77,9.8,0.31398,0.00018,25.52041]
[1780085362741,26.86,73534.09,9.8,0.3144,0.00018,25.53592]
[1780085368520,26.86,73540.99,9.8,0.31564,0.00018,25.58146]
[1780085373661,26.85,73540.58,9.8,0.31552,0.00018,25.57466]
[1780085379049,26.85,73542.18,9.8,0.31579,0.00018,25.58429]
[1780085384305,26.84,73541.61,9.8,0.31565,0.00018,25.57933]
[1780085387577,26.84,73541.61,9.8,0.31565,0.00018,25.57933]
[1780085391354,26.84,73550.83,9.8,0.31731,0.00018,25.63963]
[1780085396389,26.83,73552.74,9.8,0.31763,0.00018,25.65118]
[1780085401424,26.83,73547.96,9.8,0.31671,0.00018,25.61809]
[1780085406459,26.82,73547.28,9.8,0.31655,0.00018,25.61232]
[1780085411494,26.82,73546.65,9.8,0.3164,0.00018,25.60691]
[1780085416529,26.81,73547.18,9.8,0.31647,0.00018,25.60949]
[1780085420618,26.81,73545.97,9.8,0.31623,0.00018,25.60082]
[1780085420933,26.81,73545.48,9.8,0.31613,0.00018,25.59736]
[1780085421591,26.81,73545.48,9.8,0.31613,0.00018,25.59736]
[1780085421594,26.81,73545.48,9.8,0.31613,0.00018,25.59736]
[1780085421677,26.81,73545.48,9.8,0.31613,0.00018,25.59736]
[1780085421737,26.81,73535.95,9.8,0.31437,0.00018,25.5331]
[1780085421801,26.81,73535.95,9.8,0.31437,0.00018,25.5331]
[1780085421969,26.81,73535.95,9.8,0.31437,0.00018,25.5331]
[1780085422188,26.81,73535.95,9.8,0.31437,0.00018,25.5331]
[1780085422406,26.81,73535.95,9.8,0.31437,0.00018,25.5331]
[1780085422585,26.81,73535.95,9.8,0.31437,0.00018,25.5331]
[1780085423305,26.81,73529.0,9.8,0.31309,0.00018,25.48591]
[1780085423429,26.81,73529.0,9.8,0.31309,0.00018,25.48591]
[1780085424073,26.81,73529.25,9.8,0.31313,0.00018,25.48748]
[1780085426140,26.81,73528.64,9.8,0.31301,0.00018,25.48308]
[1780085426420,26.81,73528.64,9.8,0.31301,0.00018,25.48308]
[1780085426477,26.81,73528.64,9.8,0.31301,0.00018,25.48308]
[1780085426510,26.81,73528.64,9.8,0.31301,0.00018,25.48308]
[1780085428203,26.81,73526.44,9.8,0.3126,0.00018,25.4679]
[1780085429344,26.81,73526.54,9.8,0.31262,0.00018,25.46847]
[1780085434660,26.8,73530.56,9.8,0.31332,0.00018,25.49186]
[1780085435795,26.8,73530.56,9.8,0.31332,0.00018,25.49186]
[1780085436098,26.8,73530.89,9.8,0.31337,0.00018,25.49397]
[1780085437387,26.8,73535.4,9.8,0.3142,0.00018,25.52436]
[1780085442716,26.8,73539.24,9.8,0.31488,0.00018,25.54943]
[1780085447751,26.8,73542.14,9.8,0.3154,0.00018,25.56834]
[1780085451544,26.79,73547.99,9.8,0.31646,0.00018,25.60711]
[1780085451553,26.79,73547.99,9.8,0.31646,0.00018,25.60711]
[1780085451779,26.79,73558.53,9.8,0.31841,0.00019,25.67718]
[1780085451925,26.79,73558.53,9.8,0.31841,0.00019,25.67718]
[1780085455542,26.79,73565.72,9.8,0.31972,0.00019,25.72416]
[1780085455603,26.79,73565.72,9.8,0.31972,0.00019,25.72416]
[1780085455810,26.79,73575.75,9.8,0.32158,0.00019,25.78987]
[1780085455944,26.79,73575.75,9.8,0.32158,0.00019,25.78987]
[1780085455996,26.79,73575.75,9.8,0.32158,0.00019,25.78987]
[1780085456197,26.79,73575.75,9.8,0.32158,0.00019,25.78987]
[1780085456479,26.79,73575.75,9.8,0.32158,0.00019,25.78987]
[1780085456664,26.79,73575.75,9.8,0.32158,0.00019,25.78987]
[1780085457647,26.79,73581.55,9.8,0.32265,0.00019,25.8275]
[1780085458197,26.79,73583.42,9.8,0.32299,0.00019,25.83939]
[1780085458971,26.79,73582.96,9.8,0.32289,0.00019,25.8361]
[1780085461458,26.78,73581.88,9.8,0.32268,0.00019,25.82877]
[1780085461493,26.78,73581.88,9.8,0.32268,0.00019,25.82877]
[1780085466392,26.78,73584.64,9.8,0.32317,0.00019,25.84575]
[1780085467064,26.78,73579.9,9.8,0.32228,0.00019,25.81462]
[1780085472926,26.78,73579.29,9.8,0.32214,0.00019,25.80999]
[1780085478062,26.77,73578.33,9.8,0.32195,0.00019,25.8032]
[1780085484008,26.77,73575.36,9.8,0.32138,0.00019,25.78319]
[1780085489794,26.77,73572.6,9.8,0.32086,0.00019,25.76471]
[1780085499187,26.77,73579.65,9.8,0.32213,0.00019,25.80703]
[1780085506901,26.76,73579.94,9.8,0.32216,0.00019,25.80834]
[1780085512374,26.76,73574.36,9.8,0.32111,0.00019,25.77111]
[1780085512581,26.76,73574.36,9.8,0.32111,0.00019,25.77111]
[1780085512715,26.76,73574.36,9.8,0.32111,0.00019,25.77111]
[1780085512774,26.76,73574.36,9.8,0.32111,0.00019,25.77111]
[1780085514976,26.76,73567.44,9.8,0.31981,0.00019,25.72501]
[1780085516536,26.76,73564.62,9.8,0.31928,0.00019,25.70616]
[1780085523375,26.75,73565.54,9.8,0.31941,0.00019,25.71114]
[1780085523532,26.75,73565.54,9.8,0.31941,0.00019,25.71114]
[1780085524028,26.75,73565.57,9.8,0.31941,0.00019,25.71097]
[1780085525910,26.75,73552.25,9.8,0.31693,0.00019,25.62188]
[1780085529419,26.75,73546.75,9.8,0.31589,0.00018,25.58444]
[1780085535362,26.74,73546.77,9.8,0.31586,0.00018,25.58335]
[1780085539396,26.74,73544.54,9.8,0.31543,0.00018,25.56781]
[1780085545431,26.73,73540.55,9.8,0.31467,0.00018,25.53994]
[1780085550467,26.73,73540.66,9.8,0.31467,0.00018,25.53997]
[1780085554771,26.73,73540.43,9.8,0.3146,0.00018,25.53498]
[1780085556356,26.73,73543.5,9.8,0.31516,0.00018,25.55534]
[1780085561547,26.72,73546.25,9.8,0.31564,0.00018,25.57312]
[1780085566582,26.72,73546.98,9.8,0.31576,0.00019,25.57736]
[1780085571617,26.72,73547.15,9.8,0.31577,0.00019,25.57782]
[1780085576651,26.72,73543.28,9.8,0.31503,0.00018,25.55106]
[1780085581231,26.71,73542.43,9.8,0.31486,0.00018,25.54488]
[1780085585574,26.71,73538.18,9.8,0.31407,0.00018,25.5157]
[1780085588062,26.71,73538.53,9.8,0.31412,0.00018,25.5178]
[1780085588133,26.71,73538.53,9.8,0.31412,0.00018,25.5178]
[1780085589047,26.71,73533.11,9.8,0.31312,0.00018,25.48086]
[1780085591869,26.71,73532.45,9.8,0.31299,0.00018,25.4762]
[1780085591873,26.71,73532.45,9.8,0.31299,0.00018,25.4762]
[1780085597368,26.71,73535.67,9.8,0.31357,0.00018,25.49751]
[1780085601833,26.71,73535.78,9.8,0.31358,0.00018,25.49785]
[1780085607125,26.7,73536.64,9.8,0.31372,0.00018,25.50318]
[1780085609202,26.7,73535.74,9.8,0.31355,0.00018,25.49692]
[1780085610133,26.7,73533.58,9.8,0.31315,0.00018,25.48217]
[1780085613185,26.7,73533.63,9.8,0.31314,0.00018,25.47913]
[1780085616879,26.7,73532.37,9.8,0.3129,0.00018,25.47032]
[1780085621972,26.7,73532.17,9.8,0.31285,0.00018,25.46853]
[1780085623238,26.7,73533.06,9.8,0.31301,0.00018,25.47453]
[1780085623307,26.7,73533.06,9.8,0.31301,0.00018,25.47453]
[1780085624133,26.7,73529.16,9.8,0.31229,0.00018,25.44785]
[1780085625366,26.7,73526.07,9.8,0.31172,0.00018,25.42665]
[1780085630189,26.7,73527.96,9.8,0.31207,0.00018,25.43948]
[1780085630276,26.7,73527.96,9.8,0.31207,0.00018,25.43948]
[1780085631576,26.7,73528.02,9.8,0.31207,0.00018,25.4398]
[1780085631852,26.7,73528.02,9.8,0.31207,0.00018,25.4398]
[1780085632080,26.7,73528.15,9.8,0.3121,0.00018,25.4406]
[1780085634062,26.7,73543.78,9.8,0.31498,0.00019,25.54673]
[1780085638703,26.7,73543.76,9.8,0.31497,0.00019,25.54628]
[1780085638918,26.7,73543.76,9.8,0.31497,0.00019,25.54628]
[1780085640105,26.69,73553.27,9.8,0.31672,0.00019,25.60999]
[1780085641534,26.69,73553.27,9.8,0.31672,0.00019,25.60999]
[1780085646586,26.69,73560.74,9.8,0.31808,0.00019,25.65921]
[1780085648956,26.69,73561.55,9.8,0.31822,0.00019,25.66431]
[1780085652928,26.69,73564.35,9.8,0.31872,0.00019,25.68223]
[1780085658230,26.68,73559.17,9.8,0.31773,0.00019,25.64675]
[1780085666286,26.68,73559.53,9.8,0.31776,0.00019,25.648]
[1780085671321,26.67,73561.47,9.8,0.31809,0.00019,25.65713]
[1780085674527,26.67,73562.19,9.8,0.31821,0.00019,25.66167]
[1780085680384,26.67,73558.99,9.8,0.31759,0.00019,25.63941]
[1780085686426,26.66,73559.1,9.8,0.31759,0.00019,25.63928]
[1780085691813,26.66,73556.63,9.8,0.31712,0.00019,25.62231]
[1780085697503,26.66,73557.59,9.8,0.31728,0.00019,25.62813]
[1780085698160,26.66,73557.59,9.8,0.31728,0.00019,25.62813]
[1780085701186,26.66,73557.61,9.8,0.31727,0.00019,25.62791]
[1780085701298,26.66,73557.61,9.8,0.31727,0.00019,25.62791]
[1780085702811,26.66,73549.54,9.8,0.31577,0.00019,25.57349]
[1780085707866,26.66,73543.89,9.8,0.31471,0.00019,25.53499]
[1780085713616,26.65,73543.38,9.8,0.3146,0.00019,25.53102]
[1780085714749,26.65,73543.68,9.8,0.31466,0.00019,25.53298]
[1780085716244,26.65,73542.17,9.8,0.31437,0.00019,25.5226]
[1780085716852,26.65,73542.17,9.8,0.31437,0.00019,25.5226]
[1780085716885,26.65,73540.69,9.8,0.3141,0.00019,25.51248]
[1780085717765,26.65,73540.69,9.8,0.3141,0.00019,25.51248]
[1780085721930,26.65,73544.37,9.8,0.31477,0.00019,25.53709]
[1780085723837,26.65,73544.2,9.8,0.31473,0.00019,25.53583]
[1780085725014,26.65,73543.63,9.8,0.31462,0.00019,25.53174]
[1780085726565,26.65,73540.38,9.8,0.31401,0.00019,25.50942]
[1780085727626,26.65,73539.68,9.8,0.31388,0.00019,25.50454]
[1780085728086,26.65,73549.82,9.8,0.31576,0.00019,25.57315]
[1780085729736,26.65,73559.24,9.8,0.3175,0.00019,25.63617]
[1780085731179,26.65,73559.15,9.8,0.31747,0.00019,25.63538]
[1780085736784,26.64,73557.33,9.8,0.31709,0.00019,25.61906]
[1780085739000,26.64,73557.96,9.8,0.3172,0.00019,25.62313]
[1780085739303,26.64,73558.23,9.8,0.31725,0.00019,25.62479]
[1780085739806,26.64,73561.14,9.8,0.31779,0.00019,25.64418]
[1780085743058,26.64,73559.42,9.8,0.31746,0.00019,25.63241]
[1780085745903,26.64,73560.22,9.8,0.3176,0.00019,25.63747]
[1780085747911,26.64,73560.06,9.8,0.31756,0.00019,25.63621]
[1780085753904,26.63,73554.54,9.8,0.31652,0.00019,25.59855]
[1780085758939,26.63,73555.66,9.8,0.31672,0.00019,25.6058]
[1780085763987,26.63,73555.17,9.8,0.31662,0.00019,25.60226]
[1780085764011,26.63,73555.17,9.8,0.31662,0.00019,25.60226]
[1780085764123,26.63,73555.17,9.8,0.31662,0.00019,25.60226]
[1780085764161,26.63,73555.36,9.8,0.31665,0.00019,25.60348]
[1780085764164,26.63,73555.36,9.8,0.31665,0.00019,25.60348]
[1780085764208,26.63,73555.36,9.8,0.31665,0.00019,25.60348]
[1780085764983,26.63,73548.47,9.8,0.31537,0.00019,25.55683]
[1780085766068,26.63,73548.47,9.8,0.31537,0.00019,25.55683]
[1780085766135,26.63,73548.47,9.8,0.31537,0.00019,25.55683]
[1780085766151,26.63,73536.91,9.8,0.31322,0.00019,25.47816]
[1780085766997,26.63,73527.73,9.8,0.31152,0.00018,25.41522]
[1780085767406,26.63,73527.73,9.8,0.31152,0.00018,25.41522]
[1780085767411,26.63,73527.73,9.8,0.31152,0.00018,25.41522]
[1780085771125,26.63,73524.57,9.8,0.31094,0.00018,25.39345]
[1780085775495,26.63,73528.45,9.8,0.31165,0.00018,25.42001]
[1780085775499,26.63,73528.45,9.8,0.31165,0.00018,25.42001]
[1780085776521,26.63,73530.41,9.8,0.31201,0.00018,25.43342]
[1780085781802,26.63,73525.94,9.8,0.31118,0.00018,25.40261]
[1780085782184,26.63,73525.94,9.8,0.31118,0.00018,25.40261]
[1780085792175,26.63,73518.3,9.8,0.30976,0.00018,25.34672]
[1780085797210,26.63,73518.33,9.8,0.30976,0.00018,25.34699]
[1780085802245,26.63,73520.33,9.8,0.31013,0.00018,25.36082]
[1780085806848,26.63,73524.47,9.8,0.3109,0.00018,25.38934]
[1780085807402,26.63,73525.16,9.8,0.31102,0.00018,25.39402]
[1780085813322,26.63,73524.69,9.8,0.31093,0.00018,25.39059]
[1780085816650,26.63,73525.22,9.8,0.31102,0.00018,25.39414]
[1780085818770,26.63,73526.41,9.8,0.31124,0.00018,25.40229]
[1780085823816,26.63,73522.07,9.8,0.31043,0.00018,25.3721]
[1780085829436,26.63,73513.25,9.8,0.30881,0.00018,25.31093]
[1780085833031,26.63,73513.45,9.8,0.30884,0.00018,25.31232]
[1780085833230,26.63,73513.45,9.8,0.30884,0.00018,25.31232]
[1780085835181,26.63,73505.44,9.8,0.30737,0.00018,25.2565]
[1780085835244,26.63,73500.01,9.8,0.30637,0.00018,25.21848]
[1780085835360,26.63,73500.01,9.8,0.30637,0.00018,25.21848]
[1780085835515,26.63,73500.01,9.8,0.30637,0.00018,25.21848]
[1780085836031,26.63,73500.01,9.8,0.30637,0.00018,25.21848]
[1780085836035,26.63,73500.01,9.8,0.30637,0.00018,25.21848]
[1780085836149,26.63,73500.01,9.8,0.30637,0.00018,25.21848]
[1780085836296,26.63,73496.89,9.8,0.3058,0.00018,25.19658]
[1780085836546,26.63,73496.89,9.8,0.3058,0.00018,25.19658]
[1780085840125,26.63,73508.41,9.8,0.30792,0.00018,25.27745]
[1780085844203,26.63,73513.69,9.8,0.30889,0.00018,25.31427]
[1780085844224,26.63,73513.69,9.8,0.30889,0.00018,25.31427]
[1780085845832,26.63,73509.32,9.8,0.30809,0.00018,25.28384]
[1780085845905,26.63,73509.32,9.8,0.30809,0.00018,25.28384]
[1780085845908,26.63,73509.32,9.8,0.30809,0.00018,25.28384]
[1780085846114,26.63,73509.32,9.8,0.30809,0.00018,25.28384]
[1780085848297,26.63,73500.62,9.8,0.30649,0.00018,25.22306]
[1780085856626,26.63,73502.01,9.8,0.30674,0.00018,25.22998]
[1780085862669,26.63,73504.43,9.8,0.30719,0.00018,25.24703]
[1780085867704,26.63,73504.24,9.8,0.30715,0.00018,25.24575]
[1780085873232,26.63,73504.8,9.8,0.30726,0.00018,25.24969]
[1780085881163,26.63,73506.73,9.8,0.30761,0.00018,25.2631]
[1780085887850,26.63,73503.82,9.8,0.30708,0.00018,25.24279]
[1780085892885,26.63,73502.04,9.8,0.30675,0.00018,25.23049]
[1780085897920,26.63,73501.55,9.8,0.30667,0.00018,25.22725]
[1780085902955,26.63,73500.93,9.8,0.30656,0.00018,25.22311]
[1780085908997,26.63,73501.45,9.8,0.30666,0.00018,25.22701]
[1780085909828,26.63,73501.45,9.8,0.30666,0.00018,25.22701]
[1780085909856,26.63,73501.45,9.8,0.30666,0.00018,25.22701]
[1780085909876,26.63,73501.45,9.8,0.30666,0.00018,25.22701]
[1780085910007,26.63,73501.45,9.8,0.30666,0.00018,25.22701]
[1780085910164,26.63,73501.45,9.8,0.30666,0.00018,25.22701]
[1780085911626,26.63,73500.93,9.8,0.30655,0.00018,25.22024]
[1780085912020,26.63,73501.11,9.8,0.30658,0.00018,25.22152]
[1780085917053,26.64,73500.9,9.8,0.30658,0.00018,25.22118]
[1780085920096,26.64,73500.75,9.8,0.30656,0.00018,25.2206]
[1780085920192,26.64,73500.82,9.8,0.30658,0.00018,25.22132]
[1780085922853,26.64,73501.93,9.8,0.30679,0.00018,25.22915]
[1780085922859,26.64,73501.93,9.8,0.30679,0.00018,25.22915]
[1780085923111,26.64,73501.93,9.8,0.30679,0.00018,25.22915]
[1780085923327,26.64,73507.96,9.8,0.30789,0.00018,25.27129]
[1780085924103,26.64,73517.57,9.8,0.30967,0.00018,25.33821]
[1780085924609,26.64,73517.57,9.8,0.30967,0.00018,25.33821]
[1780085925065,26.64,73517.57,9.8,0.30967,0.00018,25.33821]
[1780085926137,26.64,73520.26,9.8,0.31017,0.00018,25.35693]
[1780085926140,26.64,73520.26,9.8,0.31017,0.00018,25.35693]
[1780085926238,26.64,73520.65,9.8,0.31024,0.00018,25.3597]
[1780085926592,26.64,73520.65,9.8,0.31024,0.00018,25.3597]
[1780085926657,26.64,73520.65,9.8,0.31024,0.00018,25.3597]
[1780085927143,26.64,73520.65,9.8,0.31024,0.00018,25.3597]
[1780085927233,26.64,73523.85,9.8,0.31083,0.00018,25.3818]
[1780085927523,26.64,73523.85,9.8,0.31083,0.00018,25.3818]
[1780085927675,26.64,73523.85,9.8,0.31083,0.00018,25.3818]
[1780085928325,26.64,73523.85,9.8,0.31083,0.00018,25.3818]
[1780085929444,26.64,73536.47,9.8,0.31317,0.00019,25.46843]
[1780085930667,26.64,73540.7,9.8,0.31395,0.00019,25.49724]
[1780085930808,26.64,73540.7,9.8,0.31395,0.00019,25.49724]
[1780085932583,26.64,73547.52,9.8,0.31521,0.00019,25.54345]
[1780085933291,26.64,73547.52,9.8,0.31521,0.00019,25.54345]
[1780085933301,26.64,73545.43,9.8,0.31482,0.00019,25.52924]
[1780085933347,26.64,73545.43,9.8,0.31482,0.00019,25.52924]
[1780085933781,26.64,73545.43,9.8,0.31482,0.00019,25.52924]
[1780085934162,26.64,73545.43,9.8,0.31482,0.00019,25.52924]
[1780085934663,26.64,73549.47,9.8,0.31558,0.00019,25.55686]
[1780085936774,26.65,73554.63,9.8,0.31655,0.00019,25.59214]
[1780085939240,26.65,73557.83,9.8,0.31716,0.00019,25.61407]
[1780085939340,26.65,73556.08,9.8,0.31684,0.00019,25.60253]
[1780085941757,26.65,73554.87,9.8,0.31663,0.00019,25.59474]
[1780085941766,26.65,73554.87,9.8,0.31663,0.00019,25.59474]
[1780085941814,26.65,73554.87,9.8,0.31663,0.00019,25.59474]
[1780085942283,26.65,73562.59,9.8,0.31807,0.00019,25.64666]
[1780085943238,26.65,73562.59,9.8,0.31807,0.00019,25.64666]
[1780085943489,26.65,73566.93,9.8,0.31888,0.00019,25.67578]
[1780085944263,26.65,73566.93,9.8,0.31888,0.00019,25.67578]
[1780085949301,26.65,73569.92,9.8,0.31946,0.00019,25.6965]
[1780085954336,26.66,73570.67,9.8,0.31962,0.00019,25.70214]
[1780085957192,26.66,73570.86,9.8,0.31967,0.00019,25.70366]
[1780085957214,26.66,73570.86,9.8,0.31967,0.00019,25.70366]
[1780085957235,26.66,73570.86,9.8,0.31967,0.00019,25.70366]
[1780085957606,26.66,73569.87,9.8,0.31949,0.00019,25.69722]
[1780085960380,26.66,73556.33,9.8,0.31698,0.00019,25.60735]
[1780085963364,26.66,73554.8,9.8,0.31671,0.00019,25.59753]
[1780085964189,26.66,73551.05,9.8,0.31602,0.00019,25.57245]
[1780085965703,26.66,73548.14,9.8,0.31548,0.00019,25.55276]
[1780085966134,26.66,73548.14,9.8,0.31548,0.00019,25.55276]
[1780085966172,26.66,73548.14,9.8,0.31548,0.00019,25.55276]
[1780085966184,26.66,73548.14,9.8,0.31548,0.00019,25.55276]
[1780085967024,26.66,73546.68,9.8,0.3152,0.00019,25.54284]
[1780085968241,26.66,73542.35,9.8,0.3144,0.00019,25.51349]
[1780085973472,26.66,73538.46,9.8,0.31366,0.00019,25.48388]
[1780085978677,26.66,73539.01,9.8,0.31376,0.00019,25.48763]
[1780085979482,26.66,73539.05,9.8,0.31377,0.00019,25.4879]
[1780085979555,26.66,73539.05,9.8,0.31377,0.00019,25.4879]
[1780085979575,26.66,73539.05,9.8,0.31377,0.00019,25.4879]
[1780085981238,26.66,73540.26,9.8,0.314,0.00019,25.49612]
[1780085981600,26.66,73544.26,9.8,0.31474,0.00019,25.52323]
[1780085982132,26.66,73544.26,9.8,0.31474,0.00019,25.52323]
[1780085982217,26.66,73544.26,9.8,0.31474,0.00019,25.52323]
[1780085982234,26.66,73549.51,9.8,0.31571,0.00019,25.55865]
[1780085984072,26.66,73551.24,9.8,0.31603,0.00019,25.57031]
[1780085984840,26.67,73555.51,9.8,0.31684,0.00019,25.59953]
[1780085985200,26.67,73555.51,9.8,0.31684,0.00019,25.59953]
[1780085986919,26.67,73555.49,9.8,0.31684,0.00019,25.59963]
[1780085992343,26.67,73558.53,9.8,0.31744,0.00019,25.6211]
[1780085992355,26.67,73558.53,9.8,0.31744,0.00019,25.6211]
[1780085995619,26.67,73558.76,9.8,0.3175,0.00019,25.62344]
[1780086000664,26.68,73558.56,9.8,0.3175,0.00019,25.6233]
[1780086004785,26.68,73556.72,9.8,0.31718,0.00019,25.61157]
[1780086004841,26.68,73556.72,9.8,0.31718,0.00019,25.61157]
[1780086004920,26.68,73556.72,9.8,0.31718,0.00019,25.61157]
[1780086005985,26.68,73557.58,9.8,0.31735,0.00019,25.61774]
[1780086007967,26.69,73567.11,9.8,0.31913,0.00019,25.68166]
[1780086008747,26.69,73567.58,9.8,0.31922,0.00019,25.68492]
[1780086014762,26.69,73574.35,9.8,0.32051,0.00019,25.73058]
[1780086016564,26.69,73574.76,9.8,0.32059,0.00019,25.73339]
[1780086016576,26.69,73574.76,9.8,0.32059,0.00019,25.73339]
[1780086016589,26.69,73574.76,9.8,0.32059,0.00019,25.73339]
[1780086017735,26.69,73576.79,9.8,0.32097,0.00019,25.74687]
[1780086019401,26.69,73577.71,9.8,0.32114,0.00019,25.75302]
[1780086019514,26.69,73576.91,9.8,0.32099,0.00019,25.74775]
[1780086023479,26.69,73578.71,9.8,0.32134,0.00019,25.76001]
[1780086025095,26.69,73578.84,9.8,0.32137,0.00019,25.76094]
[1780086025807,26.69,73578.83,9.8,0.32137,0.00019,25.76096]
[1780086031884,26.7,73578.74,9.8,0.32135,0.00019,25.75781]
[1780086037926,26.7,73579.32,9.8,0.32148,0.00019,25.76213]
[1780086043968,26.7,73577.48,9.8,0.32115,0.00019,25.75058]
[1780086049003,26.7,73579.99,9.8,0.32163,0.00019,25.76758]
[1780086049768,26.7,73579.99,9.8,0.32163,0.00019,25.76758]
[1780086050917,26.7,73582.13,9.8,0.32204,0.00019,25.7817]
[1780086051860,26.7,73583.7,9.8,0.32233,0.00019,25.79206]
[1780086052514,26.71,73584.51,9.8,0.32248,0.00019,25.79742]
[1780086056131,26.71,73584.75,9.8,0.32253,0.00019,25.79911]
[1780086056139,26.71,73584.75,9.8,0.32253,0.00019,25.79911]
[1780086063103,26.71,73585.93,9.8,0.32277,0.00019,25.8073]
[1780086068139,26.71,73587.01,9.8,0.32298,0.00019,25.81456]
[1780086071458,26.71,73587.28,9.8,0.32303,0.00019,25.8164]
[1780086081230,26.71,73587.7,9.8,0.32312,0.00019,25.81951]
[1780086086268,26.71,73586.11,9.8,0.32283,0.00019,25.80931]
[1780086091303,26.71,73587.58,9.8,0.32309,0.00019,25.81596]
[1780086096338,26.71,73588.08,9.8,0.32319,0.00019,25.8194]
[1780086101373,26.71,73588.05,9.8,0.32319,0.00019,25.81938]
[1780086106407,26.72,73587.66,9.8,0.32312,0.00019,25.81701]
[1780086110498,26.72,73587.66,9.8,0.32312,0.00019,25.81701]
[1780086112291,26.72,73587.73,9.8,0.32314,0.00019,25.81765]
[1780086112373,26.72,73587.73,9.8,0.32314,0.00019,25.81765]
[1780086112573,26.72,73587.55,9.8,0.32311,0.00019,25.81651]
[1780086112727,26.72,73587.55,9.8,0.32311,0.00019,25.81651]
[1780086112787,26.72,73587.55,9.8,0.32311,0.00019,25.81651]
[1780086113198,26.72,73587.55,9.8,0.32311,0.00019,25.81651]
[1780086113349,26.72,73587.55,9.8,0.32311,0.00019,25.81651]
[1780086115279,26.72,73588.56,9.8,0.3233,0.00019,25.82319]
[1780086120509,26.72,73585.87,9.8,0.3228,0.00019,25.80586]
[1780086127555,26.72,73586.04,9.8,0.32285,0.00019,25.80735]
[1780086132590,26.72,73584.6,9.8,0.32259,0.00019,25.79826]
[1780086137625,26.72,73584.27,9.8,0.32253,0.00019,25.79643]
[1780086142057,26.72,73583.7,9.8,0.32243,0.00019,25.7929]
[1780086147695,26.73,73582.49,9.8,0.32222,0.00019,25.78549]
[1780086153120,26.73,73582.11,9.8,0.32215,0.00019,25.78021]
[1780086157347,26.73,73588.79,9.8,0.3234,0.00019,25.82396]
[1780086157714,26.73,73588.98,9.8,0.32344,0.00019,25.82526]
[1780086158135,26.73,73588.98,9.8,0.32344,0.00019,25.82526]
[1780086158243,26.73,73588.98,9.8,0.32344,0.00019,25.82526]
[1780086158302,26.73,73588.98,9.8,0.32344,0.00019,25.82526]
[1780086158464,26.73,73588.98,9.8,0.32344,0.00019,25.82526]
[1780086158574,26.73,73591.71,9.8,0.32395,0.00019,25.84304]
[1780086162338,26.73,73593.63,9.8,0.32431,0.00019,25.85553]
[1780086162774,26.73,73593.87,9.8,0.32435,0.00019,25.85711]
[1780086163137,26.73,73593.87,9.8,0.32435,0.00019,25.85711]
[1780086163500,26.73,73593.87,9.8,0.32435,0.00019,25.85711]
[1780086164750,26.73,73601.37,9.8,0.32576,0.00019,25.90556]
[1780086166195,26.73,73601.93,9.8,0.32586,0.00019,25.90912]
[1780086166322,26.73,73601.93,9.8,0.32586,0.00019,25.90912]
[1780086166349,26.73,73601.93,9.8,0.32586,0.00019,25.90912]
[1780086171490,26.73,73607.76,9.8,0.32695,0.00019,25.94634]
[1780086171768,26.73,73607.79,9.8,0.32695,0.00019,25.94637]
[1780086173246,26.73,73612.2,9.8,0.32777,0.00019,25.97448]
[1780086174556,26.73,73614.25,9.8,0.32816,0.00019,25.98745]
[1780086175864,26.72,73614.29,9.8,0.32816,0.00019,25.98758]
[1780086175917,26.72,73614.29,9.8,0.32816,0.00019,25.98758]
[1780086175970,26.72,73614.29,9.8,0.32816,0.00019,25.98758]
[1780086176071,26.72,73614.33,9.8,0.32816,0.00019,25.98761]
[1780086178434,26.72,73616.49,9.8,0.32857,0.00019,26.00135]
[1780086182276,26.73,73618.3,9.8,0.32892,0.00019,26.01328]
[1780086186973,26.73,73626.89,9.8,0.33055,0.00019,26.06803]
[1780086187144,26.73,73626.89,9.8,0.33055,0.00019,26.06803]
[1780086187580,26.73,73626.89,9.8,0.33055,0.00019,26.06803]
[1780086187663,26.73,73627.72,9.8,0.33071,0.00019,26.07331]
[1780086187828,26.73,73627.72,9.8,0.33071,0.00019,26.07331]
[1780086187863,26.73,73627.72,9.8,0.33071,0.00019,26.07331]
[1780086187984,26.73,73627.72,9.8,0.33071,0.00019,26.07331]
[1780086188118,26.73,73627.72,9.8,0.33071,0.00019,26.07331]
[1780086188338,26.73,73627.72,9.8,0.33071,0.00019,26.07331]
[1780086188440,26.73,73613.98,9.8,0.32812,0.00019,25.98613]
[1780086188852,26.73,73613.98,9.8,0.32812,0.00019,25.98613]
[1780086189263,26.73,73613.98,9.8,0.32812,0.00019,25.98613]
[1780086189563,26.73,73613.98,9.8,0.32812,0.00019,25.98613]
[1780086189570,26.73,73604.5,9.8,0.32633,0.00019,25.92538]
[1780086190820,26.73,73602.61,9.8,0.32598,0.00019,25.91317]
[1780086194810,26.73,73603.05,9.8,0.32605,0.00019,25.91577]
[1780086194966,26.73,73603.05,9.8,0.32605,0.00019,25.91577]
[1780086194990,26.73,73603.05,9.8,0.32605,0.00019,25.91577]
[1780086194995,26.73,73603.05,9.8,0.32605,0.00019,25.91577]
[1780086195310,26.73,73603.05,9.8,0.32605,0.00019,25.91577]
[1780086197223,26.73,73595.83,9.8,0.3247,0.00019,25.8691]
[1780086201843,26.72,73595.27,9.8,0.32459,0.00019,25.8654]
[1780086203817,26.72,73595.24,9.8,0.32458,0.00019,25.86518]
[1780086205647,26.72,73599.52,9.8,0.32538,0.00019,25.89281]
[1780086205781,26.72,73599.52,9.8,0.32538,0.00019,25.89281]
[1780086205795,26.72,73599.52,9.8,0.32538,0.00019,25.89281]
[1780086206012,26.72,73599.52,9.8,0.32538,0.00019,25.89281]
[1780086206034,26.72,73599.52,9.8,0.32538,0.00019,25.89281]
[1780086206259,26.72,73599.52,9.8,0.32538,0.00019,25.89281]
[1780086206519,26.72,73599.52,9.8,0.32538,0.00019,25.89281]
[1780086207014,26.72,73598.96,9.8,0.32528,0.00019,25.88916]
[1780086207600,26.72,73598.96,9.8,0.32528,0.00019,25.88916]
[1780086213167,26.72,73597.96,9.8,0.32507,0.00019,25.87931]
[1780086218312,26.72,73598.22,9.8,0.32511,0.00019,25.88087]
[1780086222504,26.72,73602.76,9.8,0.32596,0.00019,25.91]
[1780086222767,26.72,73603.9,9.8,0.32617,0.00019,25.91728]
[1780086223245,26.72,73603.9,9.8,0.32617,0.00019,25.91728]
[1780086228281,26.72,73606.75,9.8,0.32669,0.00019,25.93515]
[1780086233316,26.72,73606.44,9.8,0.32662,0.00019,25.93281]
[1780086238357,26.72,73606.45,9.8,0.32662,0.00019,25.93261]
[1780086240916,26.72,73612.15,9.8,0.32768,0.00019,25.96887]
[1780086246440,26.71,73613.38,9.8,0.3279,0.00019,25.97625]
[1780086249488,26.71,73613.37,9.8,0.32789,0.00019,25.97589]
[1780086254872,26.71,73614.87,9.8,0.32815,0.00019,25.98485]
[1780086260510,26.71,73614.61,9.8,0.32808,0.00019,25.98256]
[1780086262422,26.71,73614.61,9.8,0.32808,0.00019,25.98256]
[1780086267543,26.7,73614.99,9.8,0.32813,0.00019,25.98433]
[1780086269793,26.7,73616.48,9.8,0.3284,0.00019,25.99349]
[1780086270135,26.7,73616.48,9.8,0.3284,0.00019,25.99349]
[1780086273715,26.7,73624.59,9.8,0.32989,0.00019,26.04126]
[1780086275024,26.7,73627.28,9.8,0.3304,0.00019,26.05809]
[1780086277308,26.7,73626.3,9.8,0.3302,0.00019,26.05156]
[1780086280521,26.69,73625.13,9.8,0.32997,0.00019,26.04368]
[1780086283764,26.69,73625.5,9.8,0.33001,0.00019,26.04538]
[1780086283807,26.69,73625.5,9.8,0.33001,0.00019,26.04538]
[1780086284098,26.69,73625.5,9.8,0.33001,0.00019,26.04538]
[1780086285821,26.69,73630.57,9.8,0.33096,0.00019,26.07702]
[1780086287645,26.69,73631.69,9.8,0.33117,0.00019,26.08388]
[1780086287756,26.69,73631.69,9.8,0.33116,0.00019,26.08368]
[1780086287771,26.69,73631.69,9.8,0.33116,0.00019,26.08368]
[1780086287780,26.69,73631.69,9.8,0.33116,0.00019,26.08368]
[1780086288718,26.69,73632.76,9.8,0.33136,0.00019,26.09021]
[1780086288790,26.69,73632.76,9.8,0.33136,0.00019,26.09021]
[1780086288801,26.69,73632.76,9.8,0.33136,0.00019,26.09021]
[1780086288813,26.69,73632.76,9.8,0.33136,0.00019,26.09021]
[1780086288866,26.69,73632.76,9.8,0.33136,0.00019,26.09021]
[1780086289306,26.69,73641.57,9.8,0.33302,0.00019,26.1453]
[1780086290027,26.69,73641.57,9.8,0.33302,0.00019,26.1453]
[1780086291779,26.68,73650.7,9.8,0.33475,0.00019,26.2019]
[1780086291910,26.68,73650.7,9.8,0.33475,0.00019,26.2019]
[1780086296262,26.68,73650.13,9.8,0.33464,0.00019,26.1982]
[1780086301804,26.68,73649.35,9.8,0.33448,0.00019,26.19326]
[1780086302747,26.68,73649.35,9.8,0.33448,0.00019,26.19326]
[1780086302790,26.68,73649.35,9.8,0.33448,0.00019,26.19326]
[1780086302824,26.68,73649.35,9.8,0.33448,0.00019,26.19326]
[1780086302888,26.68,73649.35,9.8,0.33448,0.00019,26.19326]
[1780086304827,26.68,73639.79,9.8,0.33266,0.00019,26.13356]
[1780086309862,26.68,73639.66,9.8,0.33262,0.00019,26.13226]
[1780086314897,26.68,73639.99,9.8,0.33267,0.00019,26.13385]
[1780086319932,26.67,73640.01,9.8,0.33266,0.00019,26.1335]
[1780086322919,26.67,73638.34,9.8,0.33234,0.00019,26.12288]
[1780086325122,26.67,73634.71,9.8,0.33165,0.00019,26.09998]
[1780086325403,26.67,73634.71,9.8,0.33165,0.00019,26.09998]
[1780086325522,26.67,73634.71,9.8,0.33165,0.00019,26.09998]
[1780086326906,26.67,73636.38,9.8,0.33196,0.00019,26.11026]
[1780086332017,26.67,73642.54,9.8,0.33309,0.00019,26.14522]
[1780086335998,26.67,73642.37,9.8,0.33305,0.00019,26.14386]
[1780086337242,26.67,73642.48,9.8,0.33307,0.00019,26.14445]
[1780086339068,26.67,73630.74,9.8,0.33084,0.00019,26.07055]
[1780086344601,26.66,73637.48,9.8,0.3321,0.00019,26.11271]
[1780086351981,26.66,73637.36,9.8,0.33207,0.00019,26.1116]
[1780086354108,26.66,73637.33,9.8,0.33206,0.00019,26.11112]
[1780086354143,26.66,73637.33,9.8,0.33206,0.00019,26.11112]
[1780086356062,26.66,73630.9,9.8,0.33083,0.00019,26.07042]
[1780086363176,26.66,73630.05,9.8,0.33066,0.00019,26.06486]
[1780086363231,26.66,73630.05,9.8,0.33066,0.00019,26.06486]
[1780086364162,26.66,73630.03,9.8,0.33066,0.00019,26.06462]
[1780086364334,26.66,73630.03,9.8,0.33066,0.00019,26.06462]
[1780086364516,26.66,73630.03,9.8,0.33066,0.00019,26.06462]
[1780086364698,26.66,73618.43,9.8,0.32846,0.00019,25.99095]
[1780086365850,26.66,73611.87,9.8,0.32723,0.00019,25.949]
[1780086370790,26.66,73604.6,9.8,0.32585,0.00019,25.90198]
[1780086371317,26.66,73608.17,9.8,0.32652,0.00019,25.92496]
[1780086372731,26.66,73610.13,9.8,0.32689,0.00019,25.93752]
[1780086375379,26.66,73613.14,9.8,0.32745,0.00019,25.9567]
[1780086380619,26.65,73616.08,9.8,0.32799,0.00019,25.97501]
[1780086381164,26.65,73616.59,9.8,0.32808,0.00019,25.97818]
[1780086381963,26.65,73620.52,9.8,0.32882,0.00019,26.00314]
[1780086386494,26.65,73623.7,9.8,0.32941,0.00019,26.02285]
[1780086386848,26.65,73624.99,9.8,0.32965,0.00019,26.03091]
[1780086390987,26.65,73626.09,9.8,0.32984,0.00019,26.03734]
[1780086392737,26.65,73627.13,9.8,0.33001,0.00019,26.04067]
[1780086394579,26.64,73629.02,9.8,0.33036,0.00019,26.05235]
[1780086400517,26.64,73632.33,9.8,0.33095,0.00019,26.0722]
[1780086400886,26.64,73632.33,9.8,0.33095,0.00019,26.0722]
[1780086404710,26.64,73630.62,9.8,0.33062,0.00019,26.06095]
[1780086404752,26.64,73630.62,9.8,0.33062,0.00019,26.06095]
[1780086404775,26.64,73630.62,9.8,0.33062,0.00019,26.06095]
[1780086407169,26.63,73630.8,9.8,0.33064,0.00019,26.06165]
[1780086408057,26.63,73630.86,9.8,0.33064,0.00019,26.06188]
[1780086409459,26.63,73630.66,9.8,0.3306,0.00019,26.06047]
[1780086414614,26.63,73631.39,9.8,0.33071,0.00019,26.06418]
[1780086415889,26.63,73631.49,9.8,0.33072,0.00019,26.06467]
[1780086421029,26.62,73632.99,9.8,0.33098,0.00019,26.07337]
[1780086422516,26.62,73632.56,9.8,0.3309,0.00019,26.0705]
[1780086427706,26.62,73633.35,9.8,0.33102,0.00019,26.07458]
[1780086427981,26.62,73633.35,9.8,0.33102,0.00019,26.07458]
[1780086433748,26.61,73633.59,9.8,0.33103,0.00019,26.07517]
[1780086437181,26.61,73633.62,9.8,0.33102,0.00019,26.07491]
[1780086437203,26.61,73633.62,9.8,0.33102,0.00019,26.07491]
[1780086439409,26.61,73633.61,9.8,0.33101,0.00019,26.07455]
[1780086443416,26.61,73633.31,9.8,0.33094,0.00019,26.07206]
[1780086443832,26.61,73633.31,9.8,0.33094,0.00019,26.07206]
[1780086444426,26.61,73636.13,9.8,0.33147,0.00019,26.08969]
[1780086445832,26.61,73638.11,9.8,0.33184,0.00019,26.10199]
[1780086445854,26.61,73638.11,9.8,0.33184,0.00019,26.10199]
[1780086446045,26.61,73641.39,9.8,0.33245,0.00019,26.12242]
[1780086446162,26.61,73641.39,9.8,0.33245,0.00019,26.12242]
[1780086446839,26.6,73644.04,9.8,0.33295,0.00019,26.13888]
[1780086449423,26.6,73645.08,9.8,0.33315,0.00019,26.14521]
[1780086453091,26.6,73646.92,9.8,0.33347,0.00019,26.15321]
[1780086458923,26.6,73645.99,9.8,0.33327,0.00019,26.14688]
[1780086463958,26.6,73646.82,9.8,0.33342,0.00019,26.15163]
[1780086467282,26.6,73647.2,9.8,0.33348,0.00019,26.15382]
[1780086473025,26.59,73646.3,9.8,0.33329,0.00019,26.14763]
[1780086477555,26.59,73646.21,9.8,0.33327,0.00019,26.14699]
[1780086477795,26.59,73646.21,9.8,0.33327,0.00019,26.14699]
[1780086479289,26.59,73657.1,9.8,0.33533,0.00019,26.21428]
[1780086486116,26.59,73658.23,9.8,0.33552,0.00019,26.22041]
[1780086491151,26.58,73653.8,9.8,0.33466,0.00019,26.19239]
[1780086494029,26.58,73653.76,9.8,0.33465,0.00019,26.19195]
[1780086498811,26.58,73653.54,9.8,0.33459,0.00019,26.19021]
[1780086500664,26.58,73653.3,9.8,0.33454,0.00019,26.18854]
[1780086500765,26.58,73653.43,9.8,0.33455,0.00019,26.18907]
[1780086504244,26.57,73643.15,9.8,0.33258,0.00019,26.12432]
[1780086509279,26.57,73643.89,9.8,0.33269,0.00019,26.12816]
[1780086512540,26.57,73643.87,9.8,0.33269,0.00019,26.12788]
[1780086512574,26.57,73643.87,9.8,0.33269,0.00019,26.12788]
[1780086512620,26.57,73643.87,9.8,0.33269,0.00019,26.12788]
[1780086512645,26.57,73643.87,9.8,0.33269,0.00019,26.12788]
[1780086512934,26.57,73643.87,9.8,0.33269,0.00019,26.12788]
[1780086513756,26.57,73643.74,9.8,0.33263,0.00019,26.12348]
[1780086514073,26.57,73639.92,9.8,0.3319,0.00019,26.09933]
[1780086514872,26.57,73631.72,9.8,0.33034,0.00019,26.04739]
[1780086515081,26.57,73631.72,9.8,0.33034,0.00019,26.04739]
[1780086516184,26.57,73629.75,9.8,0.32996,0.00019,26.03489]
[1780086516193,26.57,73629.75,9.8,0.32996,0.00019,26.03489]
[1780086516837,26.57,73629.75,9.8,0.32996,0.00019,26.03489]
[1780086517980,26.56,73619.23,9.8,0.32797,0.00019,25.96757]
[1780086518295,26.56,73619.23,9.8,0.32797,0.00019,25.96757]
[1780086518532,26.56,73619.23,9.8,0.32797,0.00019,25.96757]
[1780086518947,26.56,73619.23,9.8,0.32797,0.00019,25.96757]
[1780086518970,26.56,73619.23,9.8,0.32797,0.00019,25.96757]
[1780086520589,26.56,73606.18,9.8,0.3255,0.00019,25.88333]
[1780086521324,26.56,73603.99,9.8,0.32509,0.00019,25.86916]
[1780086522087,26.56,73603.66,9.8,0.32503,0.00019,25.86707]
[1780086522173,26.56,73603.66,9.8,0.32503,0.00019,25.86707]
[1780086525139,26.57,73608.61,9.8,0.32596,0.00019,25.89929]
[1780086526112,26.57,73611.9,9.8,0.32658,0.00019,25.92057]
[1780086531433,26.56,73620.36,9.8,0.32818,0.00019,25.97477]
[1780086537480,26.56,73620.77,9.8,0.32825,0.00019,25.97711]
[1780086542515,26.56,73619.58,9.8,0.32801,0.00019,25.96927]
[1780086543699,26.56,73619.58,9.8,0.32801,0.00019,25.96927]
[1780086544193,26.56,73619.17,9.8,0.32794,0.00019,25.9666]
[1780086544280,26.56,73619.17,9.8,0.32794,0.00019,25.9666]
[1780086546650,26.56,73632.0,9.8,0.33036,0.00019,26.04833]
[1780086547458,26.56,73632.38,9.8,0.33043,0.00019,26.05063]
[1780086552586,26.56,73633.93,9.8,0.33071,0.00019,26.05981]
[1780086557621,26.55,73634.0,9.8,0.3307,0.00019,26.05968]
[1780086562900,26.55,73631.1,9.8,0.33014,0.00019,26.04085]
[1780086563569,26.55,73631.97,9.8,0.3303,0.00019,26.04627]
[1780086568699,26.55,73632.51,9.8,0.33038,0.00019,26.04905]
[1780086573734,26.55,73631.7,9.8,0.33019,0.00019,26.04025]
[1780086579042,26.54,73629.47,9.8,0.32976,0.00019,26.02566]
[1780086580146,26.54,73629.47,9.8,0.32975,0.00019,26.02557]
[1780086580202,26.54,73629.47,9.8,0.32975,0.00019,26.02557]
[1780086580934,26.54,73629.47,9.8,0.32975,0.00019,26.02557]
[1780086582154,26.54,73615.6,9.8,0.32712,0.00019,25.93651]
[1780086582165,26.54,73615.6,9.8,0.32712,0.00019,25.93651]
[1780086582261,26.54,73615.6,9.8,0.32712,0.00019,25.93651]
[1780086582345,26.54,73615.6,9.8,0.32712,0.00019,25.93651]
[1780086582481,26.54,73615.6,9.8,0.32712,0.00019,25.93651]
[1780086587833,26.54,73613.54,9.8,0.32673,0.00019,25.92315]
[1780086592868,26.54,73612.95,9.8,0.32661,0.00019,25.91924]
[1780086599917,26.54,73613.6,9.8,0.32673,0.00019,25.92323]
[1780086601228,26.54,73613.79,9.8,0.32676,0.00019,25.92442]
[1780086601338,26.54,73613.79,9.8,0.32676,0.00019,25.92442]
[1780086602125,26.54,73619.86,9.8,0.32791,0.00019,25.96345]
[1780086603640,26.54,73623.56,9.8,0.32861,0.00019,25.98709]
[1780086605562,26.54,73631.19,9.8,0.33005,0.00019,26.03554]
[1780086605724,26.54,73631.19,9.8,0.33005,0.00019,26.03554]
[1780086606402,26.54,73631.72,9.8,0.33015,0.00019,26.03878]
[1780086606798,26.54,73631.72,9.8,0.33015,0.00019,26.03878]
[1780086607263,26.54,73630.35,9.8,0.32988,0.00019,26.02995]
[1780086613010,26.53,73626.9,9.8,0.32921,0.00019,26.00733]
[1780086613969,26.53,73626.9,9.8,0.32921,0.00019,26.00733]
[1780086613992,26.53,73626.9,9.8,0.32921,0.00019,26.00733]
[1780086619052,26.53,73632.11,9.8,0.33018,0.00019,26.03981]
[1780086622307,26.53,73636.55,9.8,0.33101,0.00019,26.0676]
[1780086622615,26.53,73636.55,9.8,0.33101,0.00019,26.0676]
[1780086622699,26.53,73636.55,9.8,0.33101,0.00019,26.0676]
[1780086622928,26.53,73636.55,9.8,0.33101,0.00019,26.0676]
[1780086623082,26.53,73651.22,9.8,0.3338,0.00019,26.15968]
[1780086623110,26.53,73651.22,9.8,0.3338,0.00019,26.15968]
[1780086623227,26.53,73651.22,9.8,0.3338,0.00019,26.15968]
[1780086623339,26.53,73651.22,9.8,0.3338,0.00019,26.15968]
[1780086623524,26.53,73651.22,9.8,0.3338,0.00019,26.15968]
[1780086623617,26.53,73651.22,9.8,0.3338,0.00019,26.15968]
[1780086623899,26.53,73651.22,9.8,0.3338,0.00019,26.15968]
[1780086626792,26.52,73656.75,9.8,0.33483,0.00019,26.19344]
[1780086628323,26.52,73656.23,9.8,0.33472,0.00019,26.18976]
[1780086630753,26.52,73658.29,9.8,0.3351,0.00019,26.20233]
[1780086631403,26.52,73659.62,9.8,0.33534,0.00019,26.2101]
[1780086633377,26.52,73655.02,9.8,0.33444,0.00019,26.17818]
[1780086636956,26.51,73657.65,9.8,0.33492,0.00019,26.19385]
[1780086640049,26.51,73658.76,9.8,0.33511,0.00019,26.20006]
[1780086645238,26.5,73654.91,9.8,0.33432,0.00019,26.17456]
[1780086648639,26.5,73654.89,9.8,0.3343,0.00019,26.17382]
[1780086648714,26.5,73655.06,9.8,0.33432,0.00019,26.17467]
[1780086650273,26.5,73665.67,9.8,0.33635,0.00019,26.24031]
[1780086654627,26.49,73665.56,9.8,0.3363,0.00019,26.2388]
[1780086654669,26.49,73665.56,9.8,0.3363,0.00019,26.2388]
[1780086654706,26.49,73664.72,9.8,0.33613,0.00019,26.23341]
[1780086655855,26.49,73664.72,9.8,0.33613,0.00019,26.23341]
[1780086661353,26.48,73659.77,9.8,0.33514,0.00019,26.20141]
[1780086666388,26.48,73658.38,9.8,0.33484,0.00019,26.19171]
[1780086671423,26.47,73658.21,9.8,0.33477,0.00019,26.18968]
[1780086676458,26.47,73654.07,9.8,0.33395,0.00019,26.16291]
[1780086677158,26.47,73654.07,9.8,0.33395,0.00019,26.16291]
[1780086677580,26.47,73654.07,9.8,0.33395,0.00019,26.16291]
[1780086683510,26.46,73652.19,9.8,0.33356,0.00019,26.15001]
[1780086691579,26.46,73652.58,9.8,0.33357,0.00019,26.14795]
[1780086693396,26.46,73652.18,9.8,0.33349,0.00019,26.14529]
[1780086702659,26.45,73652.4,9.8,0.33348,0.00019,26.14518]
[1780086707694,26.44,73652.57,9.8,0.33349,0.00019,26.14552]
[1780086712730,26.44,73653.19,9.8,0.33359,0.00019,26.14867]
[1780086713805,26.44,73653.19,9.8,0.33359,0.00019,26.14867]
[1780086716276,26.44,73652.12,9.8,0.33337,0.00019,26.14153]
[1780086723759,26.44,73654.32,9.8,0.33377,0.00019,26.15489]
[1780086727667,26.43,73660.79,9.8,0.33497,0.00019,26.19407]
[1780086729477,26.43,73664.76,9.8,0.33572,0.00019,26.2184]
[1780086734889,26.42,73666.93,9.8,0.3361,0.00019,26.23066]
[1780086737584,26.42,73663.33,9.8,0.3354,0.00019,26.20791]
[1780086738943,26.42,73662.57,9.8,0.33524,0.00019,26.20299]
[1780086745813,26.41,73662.96,9.8,0.33528,0.00019,26.20431]
[1780086749712,26.41,73658.7,9.8,0.33444,0.00019,26.17684]
[1780086750093,26.41,73658.7,9.8,0.33444,0.00019,26.17684]
[1780086750241,26.41,73652.92,9.8,0.33332,0.00019,26.14044]
[1780086750300,26.41,73652.92,9.8,0.33332,0.00019,26.14044]
[1780086750353,26.41,73652.92,9.8,0.33332,0.00019,26.14044]
[1780086750356,26.41,73652.92,9.8,0.33332,0.00019,26.14044]
[1780086751001,26.41,73645.13,9.8,0.33181,0.00019,26.08805]
[1780086751302,26.41,73645.13,9.8,0.33181,0.00019,26.08805]
[1780086751437,26.41,73645.13,9.8,0.33181,0.00019,26.08805]
[1780086751676,26.41,73645.13,9.8,0.33181,0.00019,26.08805]
[1780086756187,26.4,73636.47,9.8,0.33015,0.00019,26.03275]
[1780086762079,26.4,73635.62,9.8,0.32998,0.00019,26.02702]
[1780086767113,26.4,73635.61,9.8,0.32997,0.00019,26.02675]
[1780086773155,26.4,73635.71,9.8,0.32998,0.00019,26.02715]
[1780086778191,26.4,73635.69,9.8,0.32997,0.00019,26.02681]
[1780086780359,26.4,73634.96,9.8,0.32983,0.00019,26.02207]
[1780086780466,26.4,73634.96,9.8,0.32983,0.00019,26.02207]
[1780086781214,26.4,73625.16,9.8,0.32796,0.00019,25.9591]
[1780086781419,26.4,73625.16,9.8,0.32796,0.00019,25.9591]
[1780086786799,26.4,73617.93,9.8,0.32659,0.00019,25.91249]
[1780086791034,26.4,73619.13,9.8,0.32683,0.00019,25.92053]
[1780086791166,26.4,73619.13,9.8,0.32683,0.00019,25.92053]
[1780086791125,26.4,73619.09,9.8,0.32682,0.00019,25.92032]
[1780086794132,26.4,73619.17,9.8,0.32683,0.00019,25.92083]
[1780086795318,26.4,73619.59,9.8,0.3269,0.00019,25.92294]
[1780086795781,26.4,73619.59,9.8,0.3269,0.00019,25.92294]
[1780086795812,26.4,73619.59,9.8,0.3269,0.00019,25.92294]
[1780086795838,26.4,73619.59,9.8,0.3269,0.00019,25.92294]
[1780086796217,26.4,73619.59,9.8,0.3269,0.00019,25.92294]
[1780086796228,26.4,73620.24,9.8,0.32701,0.00019,25.92673]
[1780086796619,26.4,73620.24,9.8,0.32701,0.00019,25.92673]
[1780086796692,26.4,73620.24,9.8,0.32701,0.00019,25.92673]
[1780086796724,26.4,73620.24,9.8,0.32701,0.00019,25.92673]
[1780086796915,26.4,73620.24,9.8,0.32701,0.00019,25.92673]
[1780086797051,26.4,73620.24,9.8,0.32701,0.00019,25.92673]
[1780086797167,26.4,73620.24,9.8,0.32701,0.00019,25.92673]
[1780086797198,26.4,73620.24,9.8,0.32701,0.00019,25.92673]
[1780086797183,26.4,73629.74,9.8,0.32881,0.00019,25.98801]
[1780086797265,26.4,73629.74,9.8,0.32881,0.00019,25.98801]
[1780086797933,26.4,73629.74,9.8,0.32881,0.00019,25.98801]
[1780086798238,26.4,73647.52,9.8,0.33221,0.00019,26.10122]
[1780086798271,26.4,73647.52,9.8,0.33221,0.00019,26.10122]
[1780086798664,26.4,73647.52,9.8,0.33221,0.00019,26.10122]
[1780086799276,26.4,73650.55,9.8,0.33278,0.00019,26.12024]
[1780086801093,26.39,73651.68,9.8,0.333,0.00019,26.12723]
[1780086805265,26.39,73653.44,9.8,0.33332,0.00019,26.13791]
[1780086809539,26.39,73653.55,9.8,0.33332,0.00019,26.1379]
[1780086809590,26.39,73653.55,9.8,0.33332,0.00019,26.1379]
[1780086810632,26.39,73654.27,9.8,0.33345,0.00019,26.14229]
[1780086817218,26.38,73653.37,9.8,0.33324,0.00019,26.1327]
[1780086818295,26.38,73653.05,9.8,0.33317,0.00019,26.13041]
[1780086818444,26.38,73653.05,9.8,0.33317,0.00019,26.13041]
[1780086819463,26.38,73652.79,9.8,0.33311,0.00019,26.12851]
[1780086819641,26.38,73652.79,9.8,0.33311,0.00019,26.12851]
[1780086823915,26.38,73643.83,9.8,0.33138,0.00019,26.07155]
[1780086830557,26.38,73647.17,9.8,0.332,0.00019,26.09205]
[1780086835592,26.37,73647.67,9.8,0.33208,0.00019,26.09472]
[1780086840224,26.37,73647.06,9.8,0.33195,0.00019,26.09055]
[1780086841346,26.37,73648.45,9.8,0.33221,0.00019,26.09903]
[1780086846671,26.37,73646.28,9.8,0.33178,0.00019,26.08473]
[1780086851706,26.37,73644.08,9.8,0.33134,0.00019,26.07028]
[1780086856740,26.36,73639.69,9.8,0.33048,0.00019,26.04184]
[1780086861776,26.36,73637.99,9.8,0.33015,0.00019,26.03068]
[1780086866811,26.36,73638.81,9.8,0.3303,0.00019,26.03561]
[1780086871846,26.36,73636.86,9.8,0.3299,0.00019,26.01972]
[1780086877888,26.36,73635.21,9.8,0.32957,0.00019,26.00888]
[1780086882925,26.36,73635.41,9.8,0.32961,0.00019,26.00998]
[1780086888968,26.36,73633.22,9.8,0.32918,0.00019,25.99571]
[1780086894002,26.35,73633.33,9.8,0.3292,0.00019,25.99628]
[1780086899036,26.35,73635.56,9.8,0.32962,0.00019,26.01041]
[1780086901913,26.35,73637.95,9.8,0.33007,0.00019,26.02564]
[1780086907094,26.35,73644.57,9.8,0.33133,0.00019,26.0674]
[1780086909639,26.35,73644.2,9.8,0.33125,0.00019,26.06488]
[1780086909732,26.35,73644.2,9.8,0.33125,0.00019,26.06488]
[1780086910715,26.35,73641.64,9.8,0.33076,0.00019,26.04849]
[1780086917166,26.35,73638.38,9.8,0.33012,0.00019,26.02727]
[1780086922201,26.35,73638.37,9.8,0.33011,0.00019,26.02695]
[1780086927236,26.35,73638.15,9.8,0.33006,0.00019,26.0253]
[1780086932271,26.34,73638.24,9.8,0.33005,0.00019,26.02249]
[1780086937306,26.34,73638.26,9.8,0.33005,0.00019,26.02239]
[1780086942341,26.34,73640.1,9.8,0.33039,0.00019,26.03385]
[1780086947376,26.34,73639.79,9.8,0.33032,0.00019,26.03153]
[1780086952411,26.34,73638.19,9.8,0.33,0.00019,26.02094]
[1780086957446,26.34,73637.57,9.8,0.32988,0.00019,26.01668]
[1780086961443,26.34,73637.75,9.8,0.32991,0.00019,26.01767]
[1780086961462,26.34,73637.75,9.8,0.32991,0.00019,26.01767]
[1780086961555,26.34,73637.75,9.8,0.32991,0.00019,26.01767]
[1780086962165,26.34,73637.75,9.8,0.32991,0.00019,26.01767]
[1780086962480,26.34,73634.55,9.8,0.32929,0.00019,25.99706]
[1780086966158,26.34,73623.46,9.8,0.32717,0.00019,25.92547]
[1780086970454,26.34,73619.88,9.8,0.32649,0.00019,25.90237]
[1780086970539,26.34,73620.15,9.8,0.32655,0.00019,25.90417]
[1780086972244,26.34,73620.15,9.8,0.32655,0.00019,25.90417]
[1780086975262,26.34,73619.31,9.8,0.32638,0.00019,25.89838]
[1780086976642,26.33,73617.17,9.8,0.32597,0.00019,25.88428]
[1780086976666,26.33,73617.17,9.8,0.32597,0.00019,25.88428]
[1780086977113,26.33,73617.17,9.8,0.32597,0.00019,25.88428]
[1780086979600,26.33,73617.55,9.8,0.32603,0.00019,25.88663]
[1780086984637,26.33,73613.61,9.8,0.32527,0.00019,25.86055]
[1780086986953,26.33,73613.01,9.8,0.32516,0.00019,25.85658]
[1780086989017,26.33,73611.65,9.8,0.3249,0.00019,25.84759]
[1780086994707,26.33,73611.93,9.8,0.32492,0.00019,25.84599]
[1780086997759,26.33,73612.05,9.8,0.32494,0.00019,25.84666]
[1780086997952,26.33,73612.05,9.8,0.32494,0.00019,25.84666]
[1780086998171,26.33,73612.05,9.8,0.32494,0.00019,25.84666]
[1780086998204,26.33,73612.05,9.8,0.32494,0.00019,25.84666]
[1780086998453,26.33,73612.05,9.8,0.32494,0.00019,25.84666]
[1780087001395,26.33,73601.77,9.8,0.32298,0.00019,25.77854]
[1780087007759,26.32,73602.09,9.8,0.32301,0.00019,25.77968]
[1780087008267,26.32,73602.09,9.8,0.32301,0.00019,25.77968]
[1780087013844,26.32,73602.18,9.8,0.32299,0.00019,25.7792]
[1780087018879,26.31,73602.08,9.8,0.32295,0.00019,25.77779]
[1780087021598,26.31,73602.15,9.8,0.32296,0.00019,25.77811]
[1780087023369,26.31,73604.28,9.8,0.32335,0.00019,25.79175]
[1780087028950,26.31,73606.26,9.8,0.32369,0.00019,25.80367]
[1780087033691,26.3,73607.45,9.8,0.3239,0.00019,25.81087]
[1780087036104,26.3,73613.24,9.8,0.32499,0.00019,25.84859]
[1780087041324,26.3,73617.86,9.8,0.32584,0.00019,25.8778]
[1780087041908,26.3,73617.87,9.8,0.32583,0.00019,25.87765]
[1780087042132,26.3,73617.87,9.8,0.32583,0.00019,25.87765]
[1780087044725,26.29,73624.48,9.8,0.32708,0.00019,25.92039]
[1780087045069,26.29,73624.95,9.8,0.32718,0.00019,25.92349]
[1780087050104,26.3,73624.17,9.8,0.32703,0.00019,25.91866]
[1780087052525,26.3,73624.71,9.8,0.32712,0.00019,25.91914]
[1780087052546,26.3,73624.71,9.8,0.32712,0.00019,25.91914]
[1780087052626,26.3,73624.71,9.8,0.32712,0.00019,25.91914]
[1780087054278,26.3,73618.41,9.8,0.32592,0.00019,25.87814]
[1780087056795,26.3,73613.39,9.8,0.32497,0.00019,25.8456]
[1780087056840,26.3,73613.39,9.8,0.32497,0.00019,25.8456]
[1780087062190,26.3,73613.29,9.8,0.32498,0.00019,25.84564]
[1780087062951,26.3,73613.29,9.8,0.32498,0.00019,25.84564]
[1780087063278,26.3,73613.29,9.8,0.32498,0.00019,25.84564]
[1780087063379,26.3,73613.31,9.8,0.32498,0.00019,25.84589]
[1780087065339,26.3,73613.33,9.8,0.32499,0.00019,25.84599]
[1780087070306,26.3,73614.04,9.8,0.32512,0.00019,25.85046]
[1780087070622,26.3,73613.48,9.8,0.32501,0.00019,25.84675]
[1780087071539,26.3,73608.17,9.8,0.32399,0.00019,25.81166]
[1780087072026,26.3,73608.17,9.8,0.32399,0.00019,25.81166]
[1780087072418,26.3,73608.17,9.8,0.32399,0.00019,25.81166]
[1780087073929,26.3,73605.36,9.8,0.32345,0.00019,25.79285]
[1780087074492,26.3,73605.36,9.8,0.32345,0.00019,25.79285]
[1780087079508,26.3,73599.04,9.8,0.32223,0.00019,25.75039]
[1780087081741,26.29,73609.48,9.8,0.3242,0.00019,25.81906]
[1780087081850,26.29,73609.48,9.8,0.3242,0.00019,25.81906]
[1780087083603,26.29,73611.71,9.8,0.32462,0.00019,25.83356]
[1780087085505,26.29,73613.11,9.8,0.32488,0.00019,25.84239]
[1780087085524,26.29,73613.11,9.8,0.32488,0.00019,25.84239]
[1780087085969,26.29,73615.55,9.8,0.32534,0.00019,25.8582]
[1780087086132,26.29,73615.55,9.8,0.32534,0.00019,25.8582]
[1780087086357,26.29,73617.37,9.8,0.32568,0.00019,25.87007]
[1780087087529,26.29,73617.37,9.8,0.32568,0.00019,25.87007]
[1780087088900,26.29,73619.01,9.8,0.326,0.00019,25.88096]
[1780087094413,26.29,73619.35,9.8,0.32608,0.00019,25.88363]
[1780087095567,26.29,73619.35,9.8,0.32608,0.00019,25.88363]
[1780087095809,26.29,73619.19,9.8,0.32605,0.00019,25.88265]
[1780087096550,26.29,73617.11,9.8,0.32565,0.00019,25.86892]
[1780087101932,26.29,73613.99,9.8,0.32504,0.00019,25.84789]
[1780087107382,26.29,73613.79,9.8,0.32498,0.00019,25.84604]
[1780087107463,26.29,73613.79,9.8,0.32498,0.00019,25.84604]
[1780087107532,26.29,73613.79,9.8,0.32498,0.00019,25.84604]
[1780087107580,26.29,73613.79,9.8,0.32498,0.00019,25.84604]
[1780087107619,26.29,73611.54,9.8,0.32455,0.00019,25.83115]
[1780087113546,26.28,73609.38,9.8,0.32409,0.00019,25.81272]
[1780087113587,26.28,73609.38,9.8,0.32409,0.00019,25.81272]
[1780087118932,26.28,73608.96,9.8,0.32398,0.00019,25.80909]
[1780087124110,26.28,73609.47,9.8,0.32406,0.00019,25.81178]
[1780087131672,26.27,73612.5,9.8,0.32459,0.00019,25.8301]
[1780087134046,26.27,73612.34,9.8,0.32455,0.00019,25.82886]
[1780087134137,26.27,73612.34,9.8,0.32455,0.00019,25.82886]
[1780087134163,26.27,73612.34,9.8,0.32455,0.00019,25.82886]
[1780087134644,26.27,73612.46,9.8,0.32456,0.00019,25.82928]
[1780087135167,26.27,73612.46,9.8,0.32456,0.00019,25.82928]
[1780087137482,26.26,73619.03,9.8,0.32581,0.00019,25.87216]
[1780087137497,26.26,73619.03,9.8,0.32581,0.00019,25.87216]
[1780087137534,26.26,73617.13,9.8,0.32544,0.00019,25.8596]
[1780087139158,26.26,73617.05,9.8,0.32543,0.00019,25.85908]
[1780087139202,26.26,73617.05,9.8,0.32543,0.00019,25.85908]
[1780087139292,26.26,73617.36,9.8,0.32549,0.00019,25.86129]
[1780087144870,26.26,73619.25,9.8,0.32583,0.00019,25.87282]
[1780087144876,26.26,73619.25,9.8,0.32583,0.00019,25.87282]
[1780087147437,26.26,73619.04,9.8,0.32578,0.00019,25.87102]
[1780087147486,26.26,73619.04,9.8,0.32578,0.00019,25.87102]
[1780087147794,26.26,73619.05,9.8,0.32576,0.00019,25.87066]
[1780087148421,26.26,73619.05,9.8,0.32576,0.00019,25.87066]
[1780087154196,26.25,73611.65,9.8,0.32432,0.00019,25.82114]
[1780087159868,26.25,73611.12,9.8,0.32418,0.00019,25.81627]
[1780087160737,26.25,73611.12,9.8,0.32418,0.00019,25.81627]
[1780087165910,26.24,73611.38,9.8,0.32419,0.00019,25.81679]
[1780087170945,26.24,73612.41,9.8,0.32436,0.00019,25.82259]
[1780087175980,26.23,73612.54,9.8,0.32434,0.00019,25.81928]
[1780087178734,26.23,73613.09,9.8,0.32443,0.00019,25.8225]
[1780087184041,26.22,73612.9,9.8,0.32436,0.00019,25.82015]
[1780087186648,26.22,73612.85,9.8,0.32434,0.00019,25.81947]
[1780087194113,26.22,73612.83,9.8,0.32429,0.00019,25.81776]
[1780087194668,26.22,73612.83,9.8,0.32429,0.00019,25.81776]
[1780087196797,26.22,73612.83,9.8,0.32429,0.00019,25.81776]
[1780087196845,26.22,73612.83,9.8,0.32429,0.00019,25.81776]
[1780087198835,26.21,73612.94,9.8,0.3243,0.00019,25.81817]
[1780087205191,26.21,73610.75,9.8,0.32388,0.00019,25.80382]
[1780087207564,26.21,73610.99,9.8,0.32393,0.00019,25.80543]
[1780087213387,26.21,73605.95,12.9,0.32295,0.00019,25.77142]
[1780087213390,26.21,73605.95,14.8,0.32295,0.00019,25.77142]
[1780087213400,26.21,73605.95,14.8,0.32295,0.00019,25.77142]
[1780087213401,26.21,73605.95,14.8,0.32295,0.00019,25.77142]
[1780087213409,26.21,73605.95,14.8,0.32295,0.00019,25.77142]
[1780087213412,26.21,73605.95,14.8,0.32295,0.00019,25.77142]
[1780087213605,26.21,73606.36,14.8,0.32302,0.00019,25.77402]
[1780087215627,26.21,73606.65,14.8,0.32309,0.00019,25.77614]
[1780087221869,26.22,73606.86,14.8,0.32315,0.00019,25.77828]
[1780087224074,26.22,73606.86,14.8,0.32316,0.00019,25.77883]
[1780087225931,26.22,73607.15,14.8,0.32324,0.00019,25.78149]
[1780087226175,26.22,73607.15,14.8,0.32324,0.00019,25.78149]
[1780087230709,26.23,73612.72,14.8,0.32433,0.00019,25.81914]
[1780087240444,26.23,73612.79,14.8,0.32437,0.00019,25.81798]
[1780087242353,26.23,73613.01,14.8,0.32442,0.00019,25.81958]
[1780087243222,26.23,73612.26,14.8,0.32428,0.00019,25.81478]
[1780087245136,26.23,73612.22,14.8,0.32428,0.00019,25.81482]
[1780087252378,26.24,73612.71,14.8,0.3244,0.00019,25.81895]
[1780087259581,26.24,73612.1,14.8,0.32432,0.00019,25.81617]
[1780087260330,26.24,73612.1,14.8,0.32432,0.00019,25.81617]
[1780087260574,26.24,73612.1,14.8,0.32432,0.00019,25.81617]
[1780087260712,26.24,73612.1,14.8,0.32432,0.00019,25.81617]
[1780087261820,26.25,73602.73,14.8,0.32255,0.00019,25.75445]
[1780087268649,26.25,73599.46,14.8,0.32197,0.00019,25.73411]
[1780087269196,26.25,73599.46,14.8,0.32197,0.00019,25.73411]
[1780087275132,26.26,73599.52,14.8,0.32201,0.00019,25.73553]
[1780087278057,26.26,73599.61,14.8,0.32205,0.00019,25.73697]
[1780087278653,26.26,73599.61,14.8,0.32205,0.00019,25.73697]
[1780087280756,26.26,73603.55,14.8,0.32282,0.00019,25.76375]
[1780087286775,26.27,73607.09,14.8,0.32353,0.00019,25.78829]
[1780087291810,26.27,73606.27,14.8,0.32338,0.00019,25.78054]
[1780087296839,26.28,73606.63,14.8,0.32347,0.00019,25.78357]
[1780087301880,26.28,73606.07,14.8,0.32339,0.00019,25.78084]
[1780087302995,26.28,73606.07,14.8,0.32339,0.00019,25.78084]
[1780087308330,26.28,73606.1,14.8,0.32341,0.00019,25.78137]
[1780087308415,26.28,73606.1,14.8,0.32341,0.00019,25.78137]
[1780087311468,26.29,73606.31,14.8,0.32348,0.00019,25.78373]
[1780087317003,26.29,73610.48,14.8,0.3243,0.00019,25.81212]
[1780087320775,26.29,73611.0,14.8,0.3244,0.00019,25.81568]
[1780087329240,26.3,73611.48,14.8,0.32453,0.00019,25.82017]
[1780087339143,26.3,73609.48,14.8,0.3242,0.00019,25.80861]
[1780087339811,26.3,73609.48,14.8,0.3242,0.00019,25.80861]
[1780087342318,26.31,73610.03,14.8,0.32431,0.00019,25.8125]
[1780087345153,26.31,73610.05,14.8,0.32433,0.00019,25.81292]
[1780087350241,26.31,73612.89,14.8,0.32489,0.00019,25.83236]
[1780087356282,26.31,73612.96,14.8,0.3249,0.00019,25.83016]
[1780087362645,26.32,73612.05,14.8,0.32476,0.00019,25.82508]
[1780087363707,26.32,73611.86,14.8,0.32473,0.00019,25.82421]
[1780087364253,26.32,73612.32,14.8,0.32482,0.00019,25.82735]
[1780087366086,26.32,73612.22,14.8,0.32481,0.00019,25.82694]
[1780087368794,26.32,73612.26,14.8,0.32483,0.00019,25.82745]
[1780087380434,26.33,73612.27,14.8,0.32487,0.00019,25.82902]
[1780087385468,26.33,73612.22,14.8,0.32488,0.00019,25.82928]
[1780087390504,26.33,73612.74,14.8,0.325,0.00019,25.83326]
[1780087394282,26.34,73612.79,14.8,0.32502,0.00019,25.83381]
[1780087395768,26.34,73612.79,14.8,0.32502,0.00019,25.83402]
[1780087396971,26.34,73612.79,14.8,0.32503,0.00019,25.83413]
[1780087402588,26.34,73612.76,14.8,0.32504,0.00019,25.83468]
[1780087407623,26.34,73612.76,14.8,0.32506,0.00019,25.83524]
[1780087412658,26.35,73612.86,14.8,0.32508,0.00019,25.8333]
[1780087417693,26.35,73613.09,14.8,0.32514,0.00019,25.83537]
[1780087422728,26.35,73612.84,14.8,0.32511,0.00019,25.83431]
[1780087427395,26.35,73610.66,14.8,0.32471,0.00019,25.82048]
[1780087432798,26.36,73609.79,14.8,0.32457,0.00019,25.81559]
[1780087433560,26.36,73609.79,14.8,0.32457,0.00019,25.81559]
[1780087438840,26.36,73609.31,14.8,0.3245,0.00019,25.8132]
[1780087439713,26.36,73609.31,14.8,0.3245,0.00019,25.8132]
[1780087444825,26.36,73609.39,14.8,0.32454,0.00019,25.81435]
[1780087450925,26.37,73608.86,14.8,0.32446,0.00019,25.81173]
[1780087455960,26.37,73608.9,14.8,0.32449,0.00019,25.8126]
[1780087460995,26.37,73609.06,14.8,0.32453,0.00019,25.81422]
[1780087464082,26.37,73609.38,14.8,0.3246,0.00019,25.81644]
[1780087468421,26.38,73609.89,14.8,0.32471,0.00019,25.82034]
[1780087474086,26.38,73609.79,14.8,0.3247,0.00019,25.81728]
[1780087479121,26.38,73608.64,14.8,0.3245,0.00019,25.81028]
[1780087484156,26.38,73609.21,14.8,0.32462,0.00019,25.81457]
[1780087488751,26.39,73609.27,14.8,0.32464,0.00019,25.81529]
[1780087494903,26.39,73609.4,14.8,0.32469,0.00019,25.81677]
[1780087498032,26.39,73609.99,14.8,0.32481,0.00019,25.82107]
[1780087500686,26.39,73610.3,14.8,0.32488,0.00019,25.82329]
[1780087500725,26.39,73610.3,14.8,0.32488,0.00019,25.82329]
[1780087500789,26.39,73610.3,14.8,0.32488,0.00019,25.82329]
[1780087501132,26.39,73610.4,14.8,0.3249,0.00019,25.82414]
[1780087503186,26.39,73620.86,14.8,0.3269,0.00019,25.89235]
[1780087506218,26.39,73623.35,14.8,0.32738,0.00019,25.90861]
[1780087509754,26.39,73623.5,14.8,0.32741,0.00019,25.90964]
[1780087513069,26.4,73620.64,14.8,0.32687,0.00019,25.8913]
[1780087513493,26.4,73620.64,14.8,0.32687,0.00019,25.8913]
[1780087514062,26.4,73619.47,14.8,0.32665,0.00019,25.88381]
[1780087514800,26.4,73619.47,14.8,0.32665,0.00019,25.88381]
[1780087515789,26.4,73621.59,14.8,0.32705,0.00019,25.89762]
[1780087515861,26.4,73621.59,14.8,0.32705,0.00019,25.89762]
[1780087515932,26.4,73621.59,14.8,0.32705,0.00019,25.89762]
[1780087516147,26.4,73619.87,14.8,0.32673,0.00019,25.88652]
[1780087522425,26.4,73624.71,14.8,0.32766,0.00019,25.91809]
[1780087523279,26.4,73624.71,14.8,0.32766,0.00019,25.91809]
[1780087523555,26.4,73624.71,14.8,0.32766,0.00019,25.91809]
[1780087529471,26.4,73632.49,14.8,0.32914,0.00019,25.96829]
[1780087534651,26.4,73634.78,14.8,0.32956,0.00019,25.97982]
[1780087537735,26.4,73642.23,14.8,0.33099,0.00019,26.02731]
[1780087543575,26.4,73643.95,14.8,0.33131,0.00019,26.0379]
[1780087549617,26.39,73641.01,14.8,0.33073,0.00019,26.01889]
[1780087553659,26.39,73641.95,14.8,0.33091,0.00019,26.02476]
[1780087559573,26.39,73643.06,14.8,0.33111,0.00019,26.03153]
[1780087564588,26.39,73645.33,14.8,0.33154,0.00019,26.04564]
[1780087569688,26.39,73645.0,14.8,0.33147,0.00019,26.04327]
[1780087570633,26.39,73643.82,14.8,0.33123,0.00019,26.03565]
[1780087574913,26.39,73642.59,14.8,0.33099,0.00019,26.02757]
[1780087575201,26.39,73642.59,14.8,0.33099,0.00019,26.02751]
[1780087577882,26.39,73633.03,14.8,0.32916,0.00019,25.96633]
[1780087583858,26.39,73637.94,14.8,0.33009,0.00019,25.99757]
[1780087585221,26.39,73637.94,14.8,0.33009,0.00019,25.99757]
[1780087588992,26.39,73638.43,14.8,0.33018,0.00019,26.00057]
[1780087590804,26.38,73640.76,14.8,0.33062,0.00019,26.0153]
[1780087595944,26.38,73644.63,14.8,0.33133,0.00019,26.03636]
[1780087600981,26.38,73643.99,14.8,0.3312,0.00019,26.03191]
[1780087606014,26.38,73644.13,14.8,0.33121,0.00019,26.03244]
[1780087608495,26.38,73644.06,14.8,0.33119,0.00019,26.03185]
[1780087608666,26.38,73644.06,14.8,0.33119,0.00019,26.03185]
[1780087614069,26.38,73642.52,14.8,0.33089,0.00019,26.02168]
[1780087618123,26.37,73642.29,14.8,0.33084,0.00019,26.01996]
[1780087618335,26.37,73642.29,14.8,0.33084,0.00019,26.01996]
[1780087618346,26.37,73642.29,14.8,0.33084,0.00019,26.01996]
[1780087618464,26.37,73642.29,14.8,0.33084,0.00019,26.01996]
[1780087620832,26.37,73652.86,14.8,0.33286,0.00019,26.08675]
[1780087622179,26.37,73655.66,14.8,0.33338,0.00019,26.10413]
[1780087622312,26.37,73655.66,14.8,0.33338,0.00019,26.10413]
[1780087622401,26.37,73656.44,14.8,0.33353,0.00019,26.10903]
[1780087623772,26.37,73656.44,14.8,0.33353,0.00019,26.10903]
[1780087624697,26.37,73657.44,14.8,0.33373,0.00019,26.11527]
[1780087625003,26.37,73657.44,14.8,0.33373,0.00019,26.11527]
[1780087625019,26.37,73657.44,14.8,0.33373,0.00019,26.11527]
[1780087625026,26.37,73657.44,14.8,0.33373,0.00019,26.11527]
[1780087625019,26.37,73656.4,14.8,0.33352,0.00019,26.10872]
[1780087627167,26.37,73648.45,14.8,0.33199,0.00019,26.05834]
[1780087631325,26.37,73648.83,14.8,0.33206,0.00019,26.06048]
[1780087635559,26.37,73649.09,14.8,0.33209,0.00019,26.06178]
[1780087646301,26.36,73651.25,14.8,0.33247,0.00019,26.07434]
[1780087652391,26.36,73650.99,14.8,0.33242,0.00019,26.07261]
[1780087658385,26.36,73651.07,14.8,0.33239,0.00019,26.06909]
[1780087662062,26.36,73650.99,14.8,0.33237,0.00019,26.06843]
[1780087662113,26.36,73650.99,14.8,0.33237,0.00019,26.06843]
[1780087662173,26.36,73650.99,14.8,0.33237,0.00019,26.06843]
[1780087662181,26.36,73650.99,14.8,0.33237,0.00019,26.06843]
[1780087662250,26.36,73650.99,14.8,0.33237,0.00019,26.06843]
[1780087662405,26.36,73650.99,14.8,0.33237,0.00019,26.06843]
[1780087662986,26.36,73650.99,14.8,0.33237,0.00019,26.06843]
[1780087664165,26.36,73640.6,14.8,0.33037,0.00019,26.00218]
[1780087669462,26.35,73637.65,14.8,0.3298,0.00019,25.98323]
[1780087673889,26.35,73639.03,14.8,0.33007,0.00019,25.99202]
[1780087677438,26.35,73638.25,14.8,0.32992,0.00019,25.98695]
[1780087680708,26.35,73638.22,14.8,0.32991,0.00019,25.98669]
[1780087681605,26.35,73637.36,14.8,0.32974,0.00019,25.98113]
[1780087682778,26.35,73633.93,14.8,0.32908,0.00019,25.9591]
[1780087684127,26.35,73632.14,14.8,0.32874,0.00019,25.94759]
[1780087685981,26.35,73640.77,14.8,0.33039,0.00019,26.00292]
[1780087685989,26.35,73640.77,14.8,0.33039,0.00019,26.00292]
[1780087685999,26.35,73640.77,14.8,0.33039,0.00019,26.00292]
[1780087686064,26.35,73640.77,14.8,0.33039,0.00019,26.00292]
[1780087687286,26.35,73645.86,14.8,0.33137,0.00019,26.0353]
[1780087693638,26.35,73650.41,14.8,0.33222,0.00019,26.06362]
[1780087698673,26.35,73652.58,14.8,0.33262,0.00019,26.0768]
[1780087701147,26.35,73652.22,14.8,0.33255,0.00019,26.07443]
[1780087702795,26.35,73652.17,14.8,0.33253,0.00019,26.07393]
[1780087703959,26.35,73651.01,14.8,0.33231,0.00019,26.0665]
[1780087704153,26.35,73651.01,14.8,0.33231,0.00019,26.0665]
[1780087708013,26.34,73648.95,14.8,0.3319,0.00019,26.05313]
[1780087708061,26.34,73648.95,14.8,0.3319,0.00019,26.05313]
[1780087710519,26.34,73650.09,14.8,0.33211,0.00019,26.06013]
[1780087715795,26.34,73646.64,14.8,0.33142,0.00019,26.03471]
[1780087716362,26.34,73646.64,14.8,0.33142,0.00019,26.03471]
[1780087716514,26.34,73646.64,14.8,0.33142,0.00019,26.03471]
[1780087716642,26.34,73646.64,14.8,0.33142,0.00019,26.03471]
[1780087716847,26.34,73646.64,14.8,0.33142,0.00019,26.03471]
[1780087717492,26.34,73644.17,14.8,0.33095,0.00019,26.01893]
[1780087722844,26.34,73640.17,14.8,0.33017,0.00019,25.99321]
[1780087723550,26.34,73640.17,14.8,0.33017,0.00019,25.99321]
[1780087728993,26.34,73640.13,14.8,0.33016,0.00019,25.99287]
[1780087729370,26.34,73639.0,14.8,0.32995,0.00019,25.98559]
[1780087729893,26.34,73629.71,14.8,0.32817,0.00019,25.92584]
[1780087730486,26.34,73629.71,14.8,0.32817,0.00019,25.92584]
[1780087733753,26.34,73627.75,14.8,0.3278,0.00019,25.91329]
[1780087738957,26.34,73625.57,14.8,0.32739,0.00019,25.89944]
[1780087741526,26.34,73625.54,14.8,0.32739,0.00019,25.89933]
[1780087745906,26.34,73618.86,14.8,0.32612,0.00019,25.85612]
[1780087746796,26.34,73618.68,14.8,0.32608,0.00019,25.85503]
[1780087748794,26.34,73613.31,14.8,0.32507,0.00019,25.82011]
[1780087753353,26.35,73615.98,14.8,0.32559,0.00019,25.83805]
[1780087753846,26.35,73615.98,14.8,0.32559,0.00019,25.83805]
[1780087758333,26.35,73616.56,14.8,0.32571,0.00019,25.84224]
[1780087759096,26.35,73616.56,14.8,0.32571,0.00019,25.84224]
[1780087761808,26.35,73624.83,14.8,0.3273,0.00019,25.89619]
[1780087769168,26.35,73623.81,14.8,0.32711,0.00019,25.8898]
[1780087772674,26.35,73624.02,14.8,0.32713,0.00019,25.88807]
[1780087774505,26.35,73625.08,14.8,0.32734,0.00019,25.89501]
[1780087776356,26.35,73624.2,14.8,0.32717,0.00019,25.88934]
[1780087778331,26.35,73624.3,14.8,0.32719,0.00019,25.89002]
[1780087786287,26.35,73628.45,14.8,0.32798,0.00019,25.91688]
[1780087792330,26.35,73626.92,14.8,0.32769,0.00019,25.90695]
[1780087797820,26.35,73629.28,14.8,0.32814,0.00019,25.92218]
[1780087800411,26.35,73629.21,14.8,0.32812,0.00019,25.92165]
[1780087802455,26.35,73639.86,14.8,0.33016,0.00019,25.98999]
[1780087808443,26.35,73643.27,14.8,0.3308,0.00019,26.01124]
[1780087812543,26.35,73643.42,14.8,0.33081,0.00019,26.01187]
[1780087813969,26.34,73637.63,14.8,0.3297,0.00019,25.97482]
[1780087819521,26.34,73630.61,14.8,0.32836,0.00019,25.92962]
[1780087824657,26.34,73630.41,14.8,0.32832,0.00019,25.92828]
[1780087825610,26.34,73630.18,14.8,0.32827,0.00019,25.92679]
[1780087831605,26.34,73626.24,14.8,0.3275,0.00019,25.89822]
[1780087837647,26.34,73628.0,14.8,0.32784,0.00019,25.90965]
[1780087842682,26.34,73627.28,14.8,0.32771,0.00019,25.90501]
[1780087847819,26.34,73629.78,14.8,0.32818,0.00019,25.92118]
[1780087850246,26.34,73631.96,14.8,0.3286,0.00019,25.93523]
[1780087850540,26.34,73632.15,14.8,0.32864,0.00019,25.93643]
[1780087850806,26.34,73632.15,14.8,0.32864,0.00019,25.93643]
[1780087851191,26.34,73632.15,14.8,0.32864,0.00019,25.93643]
[1780087851382,26.34,73625.16,14.8,0.3273,0.00019,25.89124]
[1780087851418,26.34,73625.16,14.8,0.3273,0.00019,25.89124]
[1780087851903,26.34,73625.16,14.8,0.3273,0.00019,25.89124]
[1780087855556,26.35,73618.79,14.8,0.32609,0.00019,25.84995]
[1780087857401,26.35,73616.97,14.8,0.32574,0.00019,25.8382]
[1780087857417,26.35,73616.97,14.8,0.32574,0.00019,25.8382]
[1780087859500,26.35,73615.27,14.8,0.32542,0.00019,25.82722]
[1780087863579,26.35,73614.68,14.8,0.32532,0.00019,25.82377]
[1780087863594,26.35,73614.68,14.8,0.32532,0.00019,25.82377]
[1780087865465,26.35,73615.82,14.8,0.32555,0.00019,25.83139]
[1780087865486,26.35,73615.82,14.8,0.32555,0.00019,25.83139]
[1780087867392,26.35,73615.51,14.8,0.32549,0.00019,25.82951]
[1780087870314,26.35,73615.55,14.8,0.3255,0.00019,25.82984]
[1780087873424,26.35,73613.28,14.8,0.32508,0.00019,25.81535]
[1780087876462,26.35,73613.72,14.8,0.32517,0.00019,25.81846]
[1780087876510,26.35,73613.72,14.8,0.32517,0.00019,25.81846]
[1780087877804,26.35,73616.33,14.8,0.32567,0.00019,25.83559]
[1780087878881,26.35,73618.39,14.8,0.32606,0.00019,25.84909]
[1780087879133,26.35,73618.39,14.8,0.32606,0.00019,25.84909]
[1780087879799,26.35,73620.23,14.8,0.32642,0.00019,25.86111]
[1780087884976,26.35,73623.74,14.8,0.32709,0.00019,25.88406]
[1780087891018,26.36,73621.88,14.8,0.32673,0.00019,25.86905]
[1780087896057,26.36,73621.53,14.8,0.32667,0.00019,25.86702]
[1780087901095,26.36,73620.39,14.8,0.32646,0.00019,25.85992]
[1780087906130,26.36,73614.09,14.8,0.32527,0.00019,25.81923]
[1780087907174,26.36,73614.09,14.8,0.32527,0.00019,25.81923]
[1780087911549,26.36,73614.49,14.8,0.32536,0.00019,25.82235]
[1780087911841,26.36,73614.49,14.8,0.32536,0.00019,25.82235]
[1780087912217,26.36,73614.49,14.8,0.32536,0.00019,25.82235]
[1780087918215,26.37,73607.15,14.8,0.32399,0.00019,25.77512]
[1780087923250,26.37,73607.08,14.8,0.324,0.00019,25.77537]
[1780087924209,26.37,73607.08,14.8,0.324,0.00019,25.77537]
[1780087924303,26.37,73607.08,14.8,0.324,0.00019,25.77537]
[1780087924417,26.37,73606.88,14.8,0.32397,0.00019,25.77419]
[1780087924750,26.37,73606.88,14.8,0.32397,0.00019,25.77419]
[1780087924766,26.37,73606.88,14.8,0.32397,0.00019,25.77419]
[1780087925285,26.37,73606.88,14.8,0.32397,0.00019,25.77419]
[1780087925480,26.37,73602.15,14.8,0.32307,0.00019,25.74317]
[1780087925515,26.37,73602.15,14.8,0.32307,0.00019,25.74317]
[1780087925542,26.37,73602.15,14.8,0.32307,0.00019,25.74317]
[1780087925591,26.37,73602.15,14.8,0.32307,0.00019,25.74317]
[1780087925649,26.37,73602.15,14.8,0.32307,0.00019,25.74317]
[1780087925755,26.37,73602.15,14.8,0.32307,0.00019,25.74317]
[1780087926028,26.37,73602.15,14.8,0.32307,0.00019,25.74317]
[1780087926336,26.37,73589.37,14.8,0.32064,0.00019,25.65822]
[1780087928696,26.37,73586.58,14.8,0.32011,0.00019,25.63945]
[1780087928798,26.37,73586.58,14.8,0.32011,0.00019,25.63945]
[1780087931031,26.37,73583.52,14.8,0.31953,0.00019,25.61884]
[1780087934135,26.37,73587.14,14.8,0.32021,0.00019,25.64286]
[1780087934143,26.37,73587.14,14.8,0.32021,0.00019,25.64286]
[1780087936795,26.37,73581.5,14.8,0.31913,0.00019,25.60483]
[1780087942282,26.37,73582.32,14.8,0.31928,0.00019,25.60999]
[1780087947422,26.36,73581.44,14.8,0.3191,0.00019,25.60357]
[1780087952457,26.36,73581.54,14.8,0.31909,0.00019,25.60064]
[1780087957494,26.36,73580.92,14.8,0.31896,0.00019,25.59604]
[1780087963536,26.36,73580.72,14.8,0.3189,0.00019,25.59418]
[1780087969224,26.36,73580.25,14.8,0.3188,0.00019,25.59059]
[1780087974613,26.35,73579.7,14.8,0.31868,0.00019,25.58639]
[1780087979779,26.35,73579.59,14.8,0.31866,0.00019,25.58556]
[1780087985415,26.35,73578.28,14.8,0.31839,0.00019,25.57596]
[1780087991732,26.35,73575.11,14.8,0.31777,0.00019,25.55401]
[1780087994253,26.35,73575.07,14.8,0.31776,0.00019,25.55367]
[1780087999788,26.35,73570.61,14.8,0.31691,0.00019,25.52311]
[1780088004824,26.34,73570.53,14.8,0.31689,0.00019,25.52241]
[1780088009860,26.34,73572.57,14.8,0.31727,0.00019,25.53614]
[1780088010854,26.34,73572.57,14.8,0.31727,0.00019,25.53614]
[1780088015902,26.34,73567.9,14.8,0.31637,0.00019,25.50116]
[1780088020937,26.34,73565.58,14.8,0.31594,0.00019,25.48541]
[1780088025153,26.34,73565.56,14.8,0.31593,0.00019,25.48532]
[1780088027550,26.34,73562.07,14.8,0.31528,0.00019,25.46159]
[1780088030294,26.34,73561.44,14.8,0.31516,0.00019,25.45736]
[1780088030308,26.34,73561.44,14.8,0.31516,0.00019,25.45736]
[1780088030382,26.34,73561.44,14.8,0.31516,0.00019,25.45736]
[1780088030475,26.34,73561.44,14.8,0.31516,0.00019,25.4574]
[1780088031784,26.34,73560.19,14.8,0.31493,0.00019,25.44885]
[1780088031852,26.34,73560.19,14.8,0.31493,0.00019,25.44885]
[1780088031983,26.34,73560.19,14.8,0.31493,0.00019,25.44885]
[1780088038060,26.34,73564.44,14.8,0.31572,0.00019,25.47746]
[1780088042477,26.34,73566.59,14.8,0.31612,0.00019,25.49194]
[1780088042547,26.34,73566.59,14.8,0.31612,0.00019,25.49194]
[1780088044711,26.34,73571.04,14.8,0.31695,0.00019,25.52201]
[1780088050880,26.34,73576.26,14.8,0.31792,0.00019,25.55674]
[1780088053788,26.34,73576.98,14.8,0.31804,0.00019,25.56128]
[1780088053990,26.34,73576.98,14.8,0.31804,0.00019,25.56128]
[1780088058234,26.34,73576.62,14.8,0.31797,0.00019,25.55854]
[1780088058580,26.34,73576.67,14.8,0.31797,0.00019,25.5588]
[1780088058698,26.34,73576.67,14.8,0.31797,0.00019,25.5588]
[1780088059466,26.34,73576.67,14.8,0.31797,0.00019,25.5588]
[1780088060573,26.33,73565.28,14.8,0.31582,0.00019,25.48125]
[1780088061854,26.33,73564.47,14.8,0.31566,0.00019,25.47567]
[1780088067263,26.33,73564.77,14.8,0.31571,0.00019,25.47745]
[1780088072298,26.33,73564.39,14.8,0.31562,0.00019,25.47146]
[1780088077333,26.33,73560.93,14.8,0.31496,0.00019,25.44763]
[1780088083561,26.33,73561.19,14.8,0.31501,0.00019,25.44936]
[1780088084739,26.33,73562.75,14.8,0.3153,0.00019,25.45999]
[1780088087021,26.33,73571.37,14.8,0.31692,0.00019,25.51866]
[1780088090558,26.33,73572.07,14.8,0.31705,0.00019,25.52327]
[1780088095993,26.33,73569.09,14.8,0.31648,0.00019,25.50255]
[1780088101065,26.33,73570.0,14.8,0.31664,0.00019,25.50853]
[1780088105505,26.33,73571.72,14.8,0.31696,0.00019,25.52001]
[1780088105511,26.33,73571.72,14.8,0.31696,0.00019,25.52001]
[1780088105514,26.33,73571.72,14.8,0.31696,0.00019,25.52001]
[1780088106134,26.33,73571.69,14.8,0.31695,0.00019,25.51976]
[1780088108452,26.33,73558.35,14.8,0.31444,0.00019,25.42873]
[1780088110950,26.33,73558.01,14.8,0.31438,0.00019,25.42662]
[1780088116530,26.33,73559.98,14.8,0.31476,0.00019,25.44043]
[1780088120582,26.33,73559.16,14.8,0.31461,0.00019,25.43488]
[1780088120695,26.33,73560.02,14.8,0.31477,0.00019,25.44079]
[1780088125297,26.33,73551.23,14.8,0.31312,0.00019,25.38049]
[1780088130713,26.33,73549.22,14.8,0.31276,0.00019,25.367]
[1780088135741,26.33,73549.37,14.8,0.31277,0.00019,25.36513]
[1780088141302,26.33,73548.4,14.8,0.3126,0.00019,25.35877]
[1780088142118,26.33,73548.43,14.8,0.31261,0.00019,25.35911]
[1780088146337,26.34,73548.42,14.8,0.31261,0.00019,25.35923]
[1780088152229,26.34,73545.69,14.8,0.31211,0.00019,25.34075]
[1780088152315,26.34,73545.65,14.8,0.31211,0.00019,25.34061]
[1780088157901,26.34,73543.47,14.8,0.31171,0.00019,25.32584]
[1780088160706,26.34,73543.25,14.8,0.31168,0.00019,25.32453]
[1780088161802,26.34,73539.73,14.8,0.31102,0.00019,25.30017]
[1780088166965,26.34,73534.13,14.8,0.30999,0.00019,25.26171]
[1780088170240,26.34,73533.1,14.8,0.3098,0.00019,25.25487]
[1780088170246,26.34,73533.1,14.8,0.3098,0.00019,25.25487]
[1780088170470,26.34,73533.1,14.8,0.3098,0.00019,25.25487]
[1780088170480,26.34,73535.2,14.8,0.3102,0.00019,25.26966]
[1780088170910,26.34,73535.2,14.8,0.3102,0.00019,25.26966]
[1780088170923,26.34,73535.2,14.8,0.3102,0.00019,25.26966]
[1780088170982,26.34,73535.2,14.8,0.3102,0.00019,25.26966]
[1780088172467,26.34,73530.16,14.8,0.30926,0.00019,25.23446]
[1780088172487,26.34,73530.16,14.8,0.30926,0.00019,25.23446]
[1780088177425,26.35,73528.87,14.8,0.30903,0.00019,25.22567]
[1780088177603,26.35,73528.87,14.8,0.30903,0.00019,25.22589]
[1780088180332,26.35,73534.14,14.8,0.31002,0.00019,25.26287]
[1780088186103,26.35,73537.9,14.8,0.31073,0.00019,25.28951]
[1780088196174,26.35,73537.1,14.8,0.31058,0.00019,25.28118]
[1780088200613,26.35,73537.29,14.8,0.31062,0.00019,25.28266]
[1780088206076,26.35,73544.56,14.8,0.31199,0.00019,25.33333]
[1780088212286,26.35,73545.75,14.8,0.31221,0.00019,25.34159]
[1780088212760,26.35,73545.75,14.8,0.31221,0.00019,25.34159]
[1780088219495,26.35,73547.25,14.8,0.3125,0.00019,25.35217]
[1780088219718,26.35,73547.25,14.8,0.3125,0.00019,25.35217]
[1780088220719,26.35,73547.25,14.8,0.3125,0.00019,25.35219]
[1780088226602,26.35,73545.18,14.8,0.31212,0.00019,25.33813]
[1780088232426,26.36,73542.2,14.8,0.31157,0.00019,25.31784]
[1780088236905,26.36,73543.37,14.8,0.31179,0.00019,25.32619]
[1780088238314,26.36,73546.0,14.8,0.31229,0.00019,25.34445]
[1780088242925,26.36,73551.08,14.8,0.31324,0.00019,25.37961]
[1780088248538,26.36,73558.71,14.8,0.31467,0.00019,25.43187]
[1780088254580,26.36,73558.75,14.8,0.31466,0.00019,25.42872]
[1780088259365,26.35,73557.33,14.8,0.31438,0.00019,25.41883]
[1780088261338,26.35,73557.29,14.8,0.31438,0.00019,25.41852]
[1780088263490,26.35,73557.29,14.8,0.31437,0.00019,25.41845]
[1780088266008,26.35,73557.12,14.8,0.31434,0.00019,25.41714]
[1780088271699,26.35,73557.22,14.8,0.31435,0.00019,25.41759]
[1780088280363,26.35,73557.21,14.8,0.31434,0.00019,25.41734]
[1780088282960,26.35,73557.21,14.8,0.31434,0.00019,25.41718]
[1780088287997,26.35,73557.21,14.8,0.31433,0.00019,25.41695]
[1780088293058,26.35,73556.14,14.8,0.31412,0.00019,25.40941]
[1780088295879,26.35,73557.25,14.8,0.31433,0.00019,25.41685]
[1780088296074,26.35,73557.25,14.8,0.31433,0.00019,25.41685]
[1780088301909,26.35,73557.25,14.8,0.31432,0.00019,25.41651]
[1780088306944,26.35,73557.42,14.8,0.31434,0.00019,25.41746]
[1780088312387,26.35,73558.11,14.8,0.31447,0.00019,25.42202]
[1780088314871,26.34,73559.39,14.8,0.31469,0.00019,25.42748]
[1780088318435,26.34,73562.11,14.8,0.31519,0.00019,25.44585]
[1780088323777,26.34,73566.2,14.8,0.31595,0.00019,25.47346]
[1780088326824,26.34,73565.91,14.8,0.31589,0.00019,25.47113]
[1780088327500,26.34,73565.91,14.8,0.31589,0.00019,25.47104]
[1780088330624,26.34,73562.7,14.8,0.31528,0.00019,25.4489]
[1780088330682,26.34,73562.7,14.8,0.31527,0.00019,25.44883]
[1780088331012,26.34,73562.7,14.8,0.31527,0.00019,25.44883]
[1780088331030,26.34,73562.7,14.8,0.31527,0.00019,25.44883]
[1780088331721,26.34,73563.38,14.8,0.3154,0.00019,25.45341]
[1780088335289,26.34,73564.66,14.8,0.31564,0.00019,25.46199]
[1780088340536,26.34,73565.85,14.8,0.31585,0.00019,25.46971]
[1780088349238,26.33,73564.1,14.8,0.31549,0.00019,25.45694]
[1780088354273,26.33,73563.71,14.8,0.31541,0.00019,25.45388]
[1780088359327,26.33,73566.53,14.8,0.31593,0.00019,25.47273]
[1780088360837,26.33,73567.77,14.8,0.31616,0.00019,25.48109]
[1780088360843,26.33,73567.77,14.8,0.31616,0.00019,25.48109]
[1780088361884,26.33,73568.8,14.8,0.31635,0.00019,25.488]
[1780088361883,26.33,73569.13,14.8,0.31642,0.00019,25.49025]
[1780088362734,26.33,73569.13,14.8,0.31642,0.00019,25.49025]
[1780088363933,26.33,73573.17,14.8,0.31718,0.00019,25.51772]
[1780088364621,26.33,73573.17,14.8,0.31718,0.00019,25.51772]
[1780088366322,26.33,73588.83,14.8,0.32014,0.00019,25.62323]
[1780088367553,26.33,73590.37,14.8,0.32043,0.00019,25.63345]
[1780088368407,26.33,73589.69,14.8,0.3203,0.00019,25.62881]
[1780088373495,26.33,73589.55,14.8,0.32024,0.00019,25.62429]
[1780088379452,26.32,73588.94,14.8,0.32011,0.00019,25.61971]
[1780088384648,26.32,73586.2,14.8,0.31959,0.00019,25.60113]
[1780088389812,26.32,73581.0,14.8,0.3186,0.00019,25.56599]
[1780088395957,26.32,73578.95,14.8,0.31821,0.00019,25.55212]
[1780088398848,26.32,73579.06,14.8,0.31823,0.00019,25.55288]
[1780088400602,26.32,73588.06,14.8,0.31993,0.00019,25.61342]
[1780088405642,26.32,73590.5,14.8,0.32039,0.00019,25.62948]
[1780088410677,26.32,73591.54,14.8,0.32058,0.00019,25.63614]
[1780088415713,26.32,73593.62,14.8,0.32096,0.00019,25.64975]
[1780088420749,26.32,73596.74,14.8,0.32155,0.00019,25.67022]
[1780088425738,26.32,73597.82,14.8,0.32174,0.00019,25.6771]
[1780088425813,26.32,73597.82,14.8,0.32174,0.00019,25.6771]
[1780088428433,26.31,73601.95,14.8,0.32252,0.00019,25.70427]
[1780088433865,26.31,73597.52,14.8,0.32165,0.00019,25.67121]
[1780088438900,26.31,73594.25,14.8,0.32101,0.00019,25.6491]
[1780088443935,26.31,73594.42,14.8,0.32104,0.00019,25.64998]
[1780088448970,26.31,73594.46,14.8,0.32104,0.00019,25.65]
[1780088454005,26.31,73594.43,14.8,0.32103,0.00019,25.64956]
[1780088462078,26.31,73595.15,14.8,0.32116,0.00019,25.65421]
[1780088468105,26.3,73598.91,14.8,0.32185,0.00019,25.6786]
[1780088471407,26.3,73598.95,14.8,0.32186,0.00019,25.6788]
[1780088476545,26.3,73600.62,14.8,0.32216,0.00019,25.68949]
[1780088481743,26.3,73600.74,14.8,0.32218,0.00019,25.68992]
[1780088487240,26.3,73600.7,14.8,0.32215,0.00019,25.68916]
[1780088491076,26.3,73598.99,14.8,0.32182,0.00019,25.67759]
[1780088496302,26.3,73595.18,14.8,0.32107,0.00019,25.64868]
[1780088502204,26.29,73594.64,14.8,0.32096,0.00019,25.6449]
[1780088510398,26.29,73595.38,14.8,0.3211,0.00019,25.64965]
[1780088510677,26.29,73595.38,14.8,0.3211,0.00019,25.64965]
[1780088511153,26.29,73589.82,14.8,0.32003,0.00019,25.61219]
[1780088511898,26.29,73581.69,14.8,0.31849,0.00019,25.55746]
[1780088515250,26.29,73579.8,14.8,0.31813,0.00019,25.54472]
[1780088521480,26.29,73579.5,14.8,0.31809,0.00019,25.54304]
[1780088526515,26.3,73578.65,14.8,0.31793,0.00019,25.53752]
[1780088532557,26.3,73576.7,14.8,0.31757,0.00019,25.52453]
[1780088533855,26.3,73576.7,14.8,0.31757,0.00019,25.52453]
[1780088534110,26.3,73576.7,14.8,0.31757,0.00019,25.52458]
[1780088534189,26.3,73576.7,14.8,0.31757,0.00019,25.52458]
[1780088534190,26.3,73576.7,14.8,0.31757,0.00019,25.52458]
[1780088534227,26.3,73576.7,14.8,0.31757,0.00019,25.52458]
[1780088536645,26.3,73566.12,14.8,0.31557,0.00019,25.45257]
[1780088537474,26.3,73565.72,14.8,0.3155,0.00019,25.44989]
[1780088542959,26.3,73567.16,14.8,0.31578,0.00019,25.45999]
[1780088548026,26.3,73566.48,14.8,0.31566,0.00019,25.45561]
[1780088550318,26.3,73565.92,14.8,0.31555,0.00019,25.45195]
[1780088550430,26.3,73565.92,14.8,0.31555,0.00019,25.45195]
[1780088556728,26.3,73557.26,14.8,0.31392,0.00019,25.38991]
[1780088558729,26.3,73558.35,14.8,0.31413,0.00019,25.3975]
[1780088563777,26.3,73564.24,14.8,0.31525,0.00019,25.43833]
[1780088568861,26.3,73564.86,14.8,0.31537,0.00019,25.44277]
[1780088571469,26.31,73571.35,14.8,0.3166,0.00019,25.48716]
[1780088571869,26.31,73571.35,14.8,0.3166,0.00019,25.48716]
[1780088572968,26.31,73571.39,14.8,0.31661,0.00019,25.48744]
[1780088573563,26.31,73574.06,14.8,0.31711,0.00019,25.50559]
[1780088574105,26.31,73586.03,14.8,0.31938,0.00019,25.58648]
[1780088575074,26.31,73586.03,14.8,0.31938,0.00019,25.58648]
[1780088580913,26.3,73593.81,14.8,0.32085,0.00019,25.6383]
[1780088583738,26.3,73593.92,14.8,0.32087,0.00019,25.63894]
[1780088583747,26.3,73593.92,14.8,0.32087,0.00019,25.63894]
[1780088584727,26.3,73601.0,14.8,0.32221,0.00019,25.68606]
[1780088585900,26.3,73605.77,14.8,0.32312,0.00019,25.71759]
[1780088591990,26.3,73605.14,14.8,0.32297,0.00019,25.71252]
[1780088597032,26.3,73605.12,14.8,0.32295,0.00019,25.71181]
[1780088597162,26.3,73605.12,14.8,0.32295,0.00019,25.71181]
[1780088598542,26.3,73602.29,14.8,0.32241,0.00019,25.69293]
[1780088603830,26.29,73596.27,14.8,0.32125,0.00019,25.65244]
[1780088609000,26.29,73589.26,14.8,0.31991,0.00019,25.60535]
[1780088614575,26.29,73589.32,14.8,0.3199,0.00019,25.60247]
[1780088615253,26.29,73589.31,14.8,0.3199,0.00019,25.60234]
[1780088621202,26.29,73583.46,14.8,0.31879,0.00019,25.56292]
[1780088626237,26.29,73581.88,14.8,0.31849,0.00019,25.55232]
[1780088630713,26.29,73579.88,14.8,0.31811,0.00019,25.53889]
[1780088630719,26.29,73579.88,14.8,0.31811,0.00019,25.53889]
[1780088630863,26.29,73579.88,14.8,0.31811,0.00019,25.53889]
[1780088631873,26.29,73579.88,14.8,0.31811,0.00019,25.53895]
[1780088642349,26.29,73579.96,14.8,0.31813,0.00019,25.53941]
[1780088647384,26.29,73580.02,14.8,0.31814,0.00019,25.53978]
[1780088654042,26.29,73580.22,14.8,0.31817,0.00019,25.54111]
[1780088654094,26.29,73580.22,14.8,0.31817,0.00019,25.54111]
[1780088654254,26.29,73580.26,14.8,0.31818,0.00019,25.54136]
[1780088655470,26.29,73583.7,14.8,0.31883,0.00019,25.56459]
[1780088657602,26.29,73586.21,14.8,0.31931,0.00019,25.5815]
[1780088657825,26.29,73586.21,14.8,0.31931,0.00019,25.5815]
[1780088663090,26.29,73592.06,14.8,0.32042,0.00019,25.62068]
[1780088668531,26.29,73597.27,14.8,0.3214,0.00019,25.65518]
[1780088676587,26.29,73597.5,14.8,0.32141,0.00019,25.65308]
[1780088681622,26.29,73597.58,14.8,0.32142,0.00019,25.6533]
[1780088688672,26.28,73597.61,14.8,0.32141,0.00019,25.65299]
[1780088693707,26.28,73597.33,14.8,0.32134,0.00019,25.65085]
[1780088698743,26.28,73597.54,14.8,0.32138,0.00019,25.65201]
[1780088702771,26.28,73650.53,14.8,0.33152,0.00019,25.99736]
[1780088703778,26.27,73650.55,14.8,0.33143,0.00019,25.99444]
[1780088709019,26.22,73650.1,14.8,0.33106,0.00019,25.9828]
[1780088709270,26.22,73650.1,14.8,0.33106,0.00019,25.9828]
[1780088709282,26.22,73650.39,14.8,0.33111,0.00019,25.98441]
[1780088709582,26.22,73650.39,14.8,0.33111,0.00019,25.98441]
[1780088710775,26.22,73654.47,14.8,0.33189,0.00019,26.01021]
[1780088710829,26.22,73607.47,14.8,0.32285,0.00019,25.70406]
[1780088711835,26.22,73610.3,14.8,0.32339,0.00019,25.72282]
[1780088717077,26.22,73612.63,14.8,0.32383,0.00019,25.73804]
[1780088717430,26.22,73610.95,14.8,0.3235,0.00019,25.72686]
[1780088717877,26.22,73612.47,14.8,0.3238,0.00019,25.73718]
[1780088718468,26.22,73612.47,14.8,0.3238,0.00019,25.73718]
[1780088722037,26.22,73611.76,14.8,0.32369,0.00019,25.73323]
[1780088727916,26.23,73614.88,14.8,0.32433,0.00019,25.75529]
[1780088732982,26.23,73614.3,14.8,0.32424,0.00019,25.74964]
[1780088738017,26.24,73613.57,14.8,0.32414,0.00019,25.74588]
[1780088743052,26.24,73613.96,14.8,0.32424,0.00019,25.74948]
[1780088748087,26.25,73614.29,14.8,0.32433,0.00019,25.75263]
[1780088753123,26.25,73614.5,14.8,0.3244,0.00019,25.75498]
[1780088760172,26.26,73614.54,14.8,0.32445,0.00019,25.75655]
[1780088765207,26.26,73607.34,14.8,0.32311,0.00019,25.70995]
[1780088770242,26.27,73607.35,14.8,0.32314,0.00019,25.71114]
[1780088772134,26.27,73607.36,14.8,0.32315,0.00019,25.71143]
[1780088776786,26.27,73607.93,14.8,0.32329,0.00019,25.71632]
[1780088785347,26.28,73606.19,14.8,0.32302,0.00019,25.70686]
[1780088790382,26.29,73607.14,14.8,0.32324,0.00019,25.7143]
[1780088795720,26.29,73612.67,14.8,0.32431,0.00019,25.74852]
[1780088801648,26.3,73614.31,14.8,0.32465,0.00019,25.76039]
[1780088803473,26.3,73603.99,14.8,0.3227,0.00019,25.69289]
[1780088809016,26.31,73604.54,14.8,0.32284,0.00019,25.69751]
[1780088814826,26.31,73606.45,14.8,0.32324,0.00019,25.71157]
[1780088817747,26.32,73613.36,14.8,0.32459,0.00019,25.75794]
[1780088817753,26.32,73613.36,14.8,0.32459,0.00019,25.75794]
[1780088817777,26.32,73613.36,14.8,0.32459,0.00019,25.75794]
[1780088818143,26.32,73613.36,14.8,0.32459,0.00019,25.75794]
[1780088818192,26.32,73623.29,14.8,0.32649,0.00019,25.82301]
[1780088819623,26.32,73626.07,14.8,0.32702,0.00019,25.84109]
[1780088820614,26.32,73628.47,14.8,0.32748,0.00019,25.85678]
[1780088824037,26.32,73628.9,14.8,0.32758,0.00019,25.85985]
[1780088824585,26.32,73630.03,14.8,0.3278,0.00019,25.86735]
[1780088824680,26.32,73630.03,14.8,0.3278,0.00019,25.86735]
[1780088824917,26.32,73630.03,14.8,0.3278,0.00019,25.86735]
[1780088824957,26.32,73630.03,14.8,0.3278,0.00019,25.86735]
[1780088825039,26.32,73630.03,14.8,0.3278,0.00019,25.86735]
[1780088825127,26.32,73630.03,14.8,0.3278,0.00019,25.86735]
[1780088825139,26.32,73630.03,14.8,0.3278,0.00019,25.86735]
[1780088825726,26.32,73636.46,14.8,0.32903,0.00019,25.9089]
[1780088826100,26.32,73646.08,14.8,0.33088,0.00019,25.97053]
[1780088827189,26.32,73646.08,14.8,0.33088,0.00019,25.97053]
[1780088827224,26.32,73646.08,14.8,0.33088,0.00019,25.97053]
[1780088827851,26.32,73650.26,14.8,0.33168,0.00019,25.99712]
[1780088827985,26.32,73650.26,14.8,0.33168,0.00019,25.99712]
[1780088828077,26.32,73650.26,14.8,0.33168,0.00019,25.99712]
[1780088828201,26.32,73650.26,14.8,0.33168,0.00019,25.99712]
[1780088828506,26.32,73655.33,14.8,0.33266,0.00019,26.02921]
[1780088828653,26.32,73664.56,14.8,0.33444,0.00019,26.08734]
[1780088830183,26.32,73664.56,14.8,0.33444,0.00019,26.08734]
[1780088830495,26.32,73669.08,14.8,0.3353,0.00019,26.11541]
[1780088830777,26.32,73669.08,14.8,0.3353,0.00019,26.11541]
[1780088830819,26.32,73668.61,14.8,0.33521,0.00019,26.11248]
[1780088832836,26.32,73669.27,14.8,0.33534,0.00019,26.11648]
[1780088832847,26.32,73669.27,14.8,0.33534,0.00019,26.11648]
[1780088832869,26.32,73669.27,14.8,0.33534,0.00019,26.11648]
[1780088832953,26.32,73669.27,14.8,0.33534,0.00019,26.11648]
[1780088833317,26.32,73667.82,14.8,0.33506,0.00019,26.10745]
[1780088833876,26.32,73667.82,14.8,0.33506,0.00019,26.10745]
[1780088834899,26.32,73664.64,14.8,0.33444,0.00019,26.08743]
[1780088835000,26.32,73662.72,14.8,0.33407,0.00019,26.07528]
[1780088839026,26.32,73667.61,14.8,0.33501,0.00019,26.10603]
[1780088844765,26.32,73669.87,14.8,0.33546,0.00019,26.12032]
[1780088849274,26.32,73669.95,14.8,0.33547,0.00019,26.12088]
[1780088852786,26.32,73671.28,14.8,0.33572,0.00019,26.12608]
[1780088855523,26.32,73680.4,14.8,0.33748,0.00019,26.18267]
[1780088862919,26.32,73676.18,14.8,0.33666,0.00019,26.15635]
[1780088862998,26.32,73676.18,14.8,0.33666,0.00019,26.15635]
[1780088868934,26.32,73669.26,14.8,0.33532,0.00019,26.11334]
[1780088873970,26.32,73669.64,14.8,0.3354,0.00019,26.11581]
[1780088880054,26.32,73668.93,14.8,0.33526,0.00019,26.11145]
[1780088880810,26.32,73665.89,14.8,0.33468,0.00019,26.09248]
[1780088882067,26.32,73662.65,14.8,0.33405,0.00019,26.0722]
[1780088882211,26.32,73662.65,14.8,0.33405,0.00019,26.0722]
[1780088882233,26.32,73662.65,14.8,0.33405,0.00019,26.0722]
[1780088882376,26.32,73661.82,14.8,0.33389,0.00019,26.06703]
[1780088882473,26.32,73661.82,14.8,0.33389,0.00019,26.06703]
[1780088882510,26.32,73661.82,14.8,0.33389,0.00019,26.06703]
[1780088882529,26.32,73661.82,14.8,0.33389,0.00019,26.06703]
[1780088884197,26.32,73655.07,14.8,0.33259,0.00019,26.02439]
[1780088886682,26.32,73646.75,14.8,0.33099,0.00019,25.97148]
[1780088886979,26.32,73646.75,14.8,0.33099,0.00019,25.97148]
[1780088887761,26.32,73644.77,14.8,0.33061,0.00019,25.95884]
[1780088889347,26.32,73642.2,14.8,0.33011,0.00019,25.94241]
[1780088890778,26.32,73634.71,14.8,0.32868,0.00019,25.89436]
[1780088893869,26.32,73635.23,14.8,0.32878,0.00019,25.89787]
[1780088893960,26.32,73635.23,14.8,0.32878,0.00019,25.89787]
[1780088902182,26.32,73635.7,14.8,0.32888,0.00019,25.90127]
[1780088907217,26.32,73636.16,14.8,0.32898,0.00019,25.90439]
[1780088912252,26.32,73635.42,14.8,0.32882,0.00019,25.89665]
[1780088916452,26.32,73636.01,14.8,0.32894,0.00019,25.90058]
[1780088916505,26.32,73636.01,14.8,0.32894,0.00019,25.90058]
[1780088916645,26.32,73635.73,14.8,0.32889,0.00019,25.89882]
[1780088916795,26.32,73635.73,14.8,0.32889,0.00019,25.89882]
[1780088919031,26.33,73632.34,14.8,0.32824,0.00019,25.87707]
[1780088924336,26.33,73625.91,14.8,0.32703,0.00019,25.83598]
[1780088929371,26.33,73626.01,14.8,0.32706,0.00019,25.83716]
[1780088930974,26.33,73625.87,14.8,0.32704,0.00019,25.83635]
[1780088932021,26.33,73626.04,14.8,0.32707,0.00019,25.83756]
[1780088932446,26.33,73626.04,14.8,0.32707,0.00019,25.83756]
[1780088932802,26.33,73626.19,14.8,0.32711,0.00019,25.83864]
[1780088938434,26.33,73626.83,14.8,0.32725,0.00019,25.84338]
[1780088941921,26.34,73627.56,14.8,0.32739,0.00019,25.8483]
[1780088942078,26.34,73627.56,14.8,0.32739,0.00019,25.8483]
[1780088942214,26.34,73627.56,14.8,0.32739,0.00019,25.8483]
[1780088942331,26.34,73627.56,14.8,0.32739,0.00019,25.8483]
[1780088943927,26.34,73620.58,14.8,0.32607,0.00019,25.80323]
[1780088946797,26.34,73624.17,14.8,0.32676,0.00019,25.82697]
[1780088949485,26.34,73623.93,14.8,0.32672,0.00019,25.82563]
[1780088949833,26.34,73623.91,14.8,0.32672,0.00019,25.82561]
[1780088950134,26.34,73623.91,14.8,0.32672,0.00019,25.82561]
[1780088950266,26.34,73623.91,14.8,0.32672,0.00019,25.82561]
[1780088951537,26.34,73634.65,14.8,0.32879,0.00019,25.89526]
[1780088952990,26.34,73633.62,14.8,0.32859,0.00019,25.88867]
[1780088955588,26.34,73634.15,14.8,0.3287,0.00019,25.89222]
[1780088957104,26.34,73632.51,14.8,0.32838,0.00019,25.88169]
[1780088957161,26.34,73632.51,14.8,0.32838,0.00019,25.88169]
[1780088958185,26.34,73632.51,14.8,0.32838,0.00019,25.88174]
[1780088958459,26.34,73632.51,14.8,0.32838,0.00019,25.88174]
[1780088959427,26.34,73625.96,14.8,0.32713,0.00019,25.83946]
[1780088965635,26.35,73623.86,14.8,0.32675,0.00019,25.8265]
[1780088968427,26.35,73622.61,14.8,0.32652,0.00019,25.81848]
[1780088968595,26.35,73620.48,14.8,0.32612,0.00019,25.80483]
[1780088970462,26.35,73620.62,14.8,0.32614,0.00019,25.80575]
[1780088973800,26.35,73621.55,14.8,0.32632,0.00019,25.80911]
[1780088974133,26.35,73621.55,14.8,0.32632,0.00019,25.80911]
[1780088976404,26.35,73629.46,14.8,0.32784,0.00019,25.8607]
[1780088977626,26.35,73631.66,14.8,0.32826,0.00019,25.87501]
[1780088979425,26.35,73630.25,14.8,0.32799,0.00019,25.86591]
[1780088984593,26.35,73624.9,14.8,0.32698,0.00019,25.83171]
[1780088989082,26.36,73625.22,14.8,0.32706,0.00019,25.83428]
[1780088990413,26.36,73625.35,14.8,0.32709,0.00019,25.83531]
[1780088990908,26.36,73625.35,14.8,0.32709,0.00019,25.8354]
[1780088996853,26.36,73624.86,14.8,0.32702,0.00019,25.83282]
[1780089001888,26.36,73624.7,14.8,0.327,0.00019,25.83228]
[1780089006923,26.37,73624.35,14.8,0.32695,0.00019,25.83052]
[1780089016995,26.37,73624.35,14.8,0.32698,0.00019,25.83154]
[1780089022212,26.37,73624.32,14.8,0.32699,0.00019,25.83165]
[1780089022868,26.37,73624.32,14.8,0.327,0.00019,25.83195]
[1780089036128,26.38,73624.4,14.8,0.32704,0.00019,25.83071]
[1780089041163,26.38,73624.48,14.8,0.32707,0.00019,25.83173]
[1780089044372,26.38,73623.84,14.8,0.32695,0.00019,25.82778]
[1780089044471,26.38,73623.84,14.8,0.32695,0.00019,25.82778]
[1780089045057,26.38,73622.62,14.8,0.32672,0.00019,25.81997]
[1780089045134,26.38,73622.62,14.8,0.32672,0.00019,25.81997]
[1780089047514,26.38,73626.69,14.8,0.32751,0.00019,25.84655]
[1780089054255,26.39,73629.36,14.8,0.32804,0.00019,25.86435]
[1780089061304,26.39,73628.11,14.8,0.32781,0.00019,25.85674]
[1780089066339,26.39,73629.05,14.8,0.328,0.00019,25.86311]
[1780089066842,26.39,73629.05,14.8,0.328,0.00019,25.86311]
[1780089067452,26.39,73629.05,14.8,0.328,0.00019,25.86311]
[1780089073388,26.39,73634.62,14.8,0.32907,0.00019,25.89912]
[1780089076465,26.39,73643.44,14.8,0.33076,0.00019,25.95551]
[1780089077680,26.39,73643.44,14.8,0.33076,0.00019,25.95551]
[1780089078499,26.39,73644.81,14.8,0.33103,0.00019,25.96419]
[1780089084466,26.39,73646.91,14.8,0.33142,0.00019,25.97722]
[1780089088177,26.39,73647.55,14.8,0.33154,0.00019,25.98112]
[1780089088844,26.39,73648.07,14.8,0.33163,0.00019,25.98436]
[1780089089928,26.39,73648.57,14.8,0.33173,0.00019,25.98747]
[1780089090453,26.39,73648.57,14.8,0.33173,0.00019,25.98747]
[1780089095543,26.39,73649.23,14.8,0.33183,0.00019,25.98812]
[1780089102592,26.38,73651.56,14.8,0.33226,0.00019,26.0024]
[1780089105475,26.38,73651.89,14.8,0.33232,0.00019,26.00432]
[1780089111654,26.38,73657.81,14.8,0.33343,0.00019,26.04094]
[1780089114837,26.38,73657.71,14.8,0.3334,0.00019,26.04]
[1780089116144,26.38,73657.57,14.8,0.33337,0.00019,26.03902]
[1780089116144,26.38,73657.57,14.8,0.33337,0.00019,26.03902]
[1780089116358,26.38,73657.57,14.8,0.33337,0.00019,26.03902]
[1780089116530,26.38,73657.57,14.8,0.33337,0.00019,26.03902]
[1780089116690,26.38,73662.81,14.8,0.33438,0.00019,26.0718]
[1780089121725,26.38,73665.06,14.8,0.33482,0.00019,26.08595]
[1780089126793,26.38,73664.09,14.8,0.33463,0.00019,26.07997]
[1780089130137,26.38,73659.95,14.8,0.33384,0.00019,26.05415]
[1780089135823,26.38,73659.9,14.8,0.33384,0.00019,26.05411]
[1780089139294,26.38,73660.01,14.8,0.33386,0.00019,26.05487]
[1780089141073,26.38,73668.18,14.8,0.33544,0.00019,26.10602]
[1780089151281,26.38,73669.52,14.8,0.3357,0.00019,26.11433]
[1780089156970,26.38,73669.48,14.8,0.33566,0.00019,26.11076]
[1780089162006,26.38,73670.43,14.8,0.33585,0.00019,26.11658]
[1780089167041,26.38,73667.62,14.8,0.3353,0.00019,26.09899]
[1780089169565,26.38,73666.57,14.8,0.3351,0.00019,26.09242]
[1780089175097,26.38,73664.34,14.8,0.33467,0.00019,26.07856]
[1780089180234,26.38,73665.2,14.8,0.33484,0.00019,26.08402]
[1780089181218,26.38,73665.63,14.8,0.33492,0.00019,26.08675]
[1780089181238,26.38,73665.63,14.8,0.33492,0.00019,26.08675]
[1780089183760,26.38,73675.47,14.8,0.33682,0.00019,26.1479]
[1780089183967,26.38,73677.04,14.8,0.33712,0.00019,26.1576]
[1780089187211,26.38,73680.45,14.8,0.33779,0.00019,26.17873]
[1780089188886,26.38,73684.91,14.8,0.33866,0.00019,26.20626]
[1780089188928,26.38,73684.91,14.8,0.33866,0.00019,26.20626]
[1780089190667,26.38,73689.17,14.8,0.33948,0.00019,26.23233]
[1780089192207,26.38,73694.47,14.8,0.34051,0.00019,26.26459]
[1780089192671,26.38,73694.47,14.8,0.34051,0.00019,26.26459]
[1780089192689,26.38,73694.47,14.8,0.34051,0.00019,26.26459]
[1780089193762,26.38,73704.09,14.8,0.34238,0.00019,26.32264]
[1780089197140,26.38,73710.59,14.8,0.34363,0.00019,26.36135]
[1780089197396,26.38,73710.59,14.8,0.34363,0.00019,26.36135]
[1780089197759,26.38,73715.25,14.8,0.34454,0.00019,26.38903]
[1780089198069,26.38,73715.25,14.8,0.34454,0.00019,26.38903]
[1780089198166,26.38,73715.25,14.8,0.34454,0.00019,26.38903]
[1780089201147,26.38,73724.46,14.8,0.34634,0.0002,26.44385]
[1780089204647,26.38,73725.98,14.8,0.34665,0.0002,26.45303]
[1780089205013,26.38,73726.01,14.8,0.34666,0.0002,26.45328]
[1780089205732,26.38,73726.01,14.8,0.34666,0.0002,26.45328]
[1780089208894,26.39,73727.0,14.8,0.34686,0.0002,26.45939]
[1780089209259,26.39,73727.0,14.8,0.34686,0.0002,26.45939]
[1780089209303,26.39,73727.0,14.8,0.34686,0.0002,26.45939]
[1780089209347,26.39,73727.0,14.8,0.34686,0.0002,26.45939]
[1780089209429,26.39,73727.0,14.8,0.34686,0.0002,26.45939]
[1780089209504,26.39,73727.0,14.8,0.34686,0.0002,26.45939]
[1780089209660,26.39,73727.0,14.8,0.34686,0.0002,26.45939]
[1780089209717,26.39,73742.21,14.8,0.34984,0.0002,26.548]
[1780089209958,26.39,73742.21,14.8,0.34984,0.0002,26.548]
[1780089210343,26.39,73753.25,14.8,0.352,0.0002,26.61137]
[1780089211505,26.39,73753.25,14.8,0.352,0.0002,26.61137]
[1780089211620,26.39,73753.25,14.8,0.352,0.0002,26.61137]
[1780089211654,26.39,73753.25,14.8,0.352,0.0002,26.61137]
[1780089212818,26.39,73750.62,14.8,0.35147,0.0002,26.5932]
[1780089213514,26.39,73750.69,14.8,0.35148,0.0002,26.59357]
[1780089213591,26.39,73750.69,14.8,0.35148,0.0002,26.59357]
[1780089214173,26.39,73750.95,14.8,0.35153,0.0002,26.59503]
[1780089218674,26.38,73752.55,14.8,0.35184,0.0002,26.60403]
[1780089220070,26.38,73751.33,14.8,0.3516,0.0002,26.59699]
[1780089220076,26.38,73751.33,14.8,0.3516,0.0002,26.59699]
[1780089222374,26.38,73744.81,14.8,0.35031,0.0002,26.55942]
[1780089227462,26.38,73739.43,14.8,0.34926,0.0002,26.52832]
[1780089228399,26.38,73739.43,14.8,0.34926,0.0002,26.52832]
[1780089228918,26.38,73739.46,14.8,0.34927,0.0002,26.52852]
[1780089229082,26.38,73739.46,14.8,0.34927,0.0002,26.52852]
[1780089230091,26.38,73738.73,14.8,0.34912,0.0002,26.52431]
[1780089230290,26.38,73738.73,14.8,0.34912,0.0002,26.52431]
[1780089235518,26.38,73736.44,14.8,0.34868,0.0002,26.51118]
[1780089240553,26.38,73738.06,14.8,0.349,0.0002,26.52075]
[1780089241272,26.38,73738.06,14.8,0.349,0.0002,26.52075]
[1780089241461,26.38,73738.06,14.8,0.349,0.0002,26.52075]
[1780089246595,26.39,73728.87,14.8,0.34722,0.0002,26.46746]
[1780089250442,26.39,73727.81,14.8,0.34702,0.0002,26.46146]
[1780089250474,26.39,73727.81,14.8,0.34702,0.0002,26.46146]
[1780089250517,26.39,73727.81,14.8,0.34702,0.0002,26.46146]
[1780089250563,26.39,73727.81,14.8,0.34702,0.0002,26.46146]
[1780089250576,26.39,73727.81,14.8,0.34702,0.0002,26.46146]
[1780089252499,26.39,73719.5,14.8,0.3454,0.00019,26.41268]
[1780089254298,26.39,73713.93,14.8,0.34433,0.00019,26.37989]
[1780089259688,26.4,73713.25,14.8,0.34422,0.00019,26.3767]
[1780089260046,26.4,73713.25,14.8,0.34422,0.00019,26.3767]
[1780089261230,26.4,73713.24,14.8,0.34423,0.00019,26.37679]
[1780089262393,26.4,73713.2,14.8,0.34422,0.00019,26.3767]
[1780089262580,26.4,73713.2,14.8,0.34422,0.00019,26.3767]
[1780089267744,26.4,73713.67,14.8,0.34435,0.00019,26.38038]
[1780089268227,26.4,73713.67,14.8,0.34435,0.00019,26.38038]
[1780089273786,26.41,73720.44,14.8,0.34568,0.00019,26.41815]
[1780089278559,26.41,73722.24,14.8,0.34604,0.00019,26.42922]
[1780089284121,26.41,73718.41,14.8,0.34532,0.00019,26.40719]
[1780089288085,26.42,73717.17,14.8,0.3451,0.00019,26.4005]
[1780089288891,26.42,73717.13,14.8,0.34509,0.00019,26.40016]
[1780089294933,26.41,73714.93,14.8,0.34464,0.00019,26.38653]
[1780089299968,26.41,73714.77,14.8,0.34459,0.00019,26.38512]
[1780089303893,26.41,73714.74,14.8,0.34458,0.00019,26.38485]
[1780089303996,26.41,73717.87,14.8,0.34518,0.00019,26.4031]
[1780089306146,26.41,73719.07,14.8,0.34542,0.00019,26.41031]
[1780089310062,26.41,73719.68,14.8,0.34555,0.00019,26.41435]
[1780089310952,26.41,73718.87,14.8,0.3454,0.00019,26.40968]
[1780089316080,26.42,73708.45,14.8,0.34339,0.00019,26.34841]
[1780089318801,26.42,73708.02,14.8,0.34331,0.00019,26.34595]
[1780089322160,26.42,73711.9,14.8,0.34409,0.00019,26.36959]
[1780089323307,26.42,73711.9,14.8,0.34409,0.00019,26.36973]
[1780089323357,26.42,73711.82,14.8,0.34408,0.00019,26.36935]
[1780089329194,26.42,73709.37,14.8,0.34358,0.00019,26.35416]
[1780089334229,26.41,73709.06,14.8,0.34348,0.00019,26.34851]
[1780089339264,26.41,73708.87,14.8,0.34342,0.00019,26.34671]
[1780089345306,26.4,73708.9,14.8,0.3434,0.00019,26.3461]
[1780089354807,26.4,73709.03,14.8,0.34341,0.00019,26.34636]
[1780089355943,26.4,73709.03,14.8,0.34338,0.00019,26.34558]
[1780089355965,26.4,73705.92,14.8,0.34277,0.00019,26.32684]
[1780089359163,26.4,73700.64,14.8,0.34176,0.00019,26.29553]
[1780089364439,26.4,73700.68,14.8,0.3418,0.00019,26.29668]
[1780089368300,26.41,73700.76,14.8,0.34182,0.00019,26.29746]
[1780089368508,26.41,73700.76,14.8,0.34182,0.00019,26.29746]
[1780089368609,26.41,73700.76,14.8,0.34184,0.00019,26.29775]
[1780089375494,26.41,73700.76,14.8,0.34185,0.00019,26.29806]
[1780089377390,26.41,73697.75,14.8,0.34127,0.00019,26.2801]
[1780089382570,26.41,73696.12,14.8,0.34094,0.00019,26.26992]
[1780089386139,26.41,73696.14,14.8,0.34094,0.00019,26.2698]
[1780089387177,26.41,73695.96,14.8,0.3409,0.00019,26.26863]
[1780089387933,26.41,73695.96,14.8,0.3409,0.00019,26.26863]
[1780089393180,26.4,73697.04,14.8,0.34105,0.00019,26.27093]
[1780089398683,26.39,73695.91,14.8,0.3408,0.00019,26.26299]
[1780089403718,26.39,73693.45,14.8,0.34029,0.00019,26.24718]
[1780089408753,26.38,73693.84,14.8,0.34034,0.00019,26.24868]
[1780089415803,26.38,73694.13,14.8,0.34035,0.00019,26.24923]
[1780089420838,26.37,73694.06,14.8,0.34031,0.00019,26.24793]
[1780089425873,26.37,73690.69,14.8,0.33963,0.00019,26.22657]
[1780089430908,26.36,73690.22,14.8,0.33951,0.00019,26.22291]
[1780089439971,26.36,73690.13,14.8,0.33944,0.00019,26.22097]
[1780089446012,26.35,73690.43,14.8,0.33947,0.00019,26.22189]
[1780089452055,26.35,73690.38,14.8,0.33941,0.00019,26.21755]
[1780089457090,26.34,73689.57,14.8,0.33923,0.00019,26.21185]
[1780089462125,26.34,73689.6,14.8,0.33921,0.00019,26.2113]
[1780089465534,26.34,73689.5,14.8,0.33918,0.00019,26.2104]
[1780089474209,26.33,73687.28,14.8,0.33871,0.00019,26.19546]
[1780089478808,26.33,73687.74,14.8,0.33878,0.00019,26.19791]
[1780089478958,26.33,73687.74,14.8,0.33878,0.00019,26.19791]
[1780089479159,26.33,73687.92,14.8,0.33881,0.00019,26.19877]
[1780089480875,26.32,73686.13,14.8,0.33846,0.00019,26.18767]
[1780089486294,26.32,73679.71,14.8,0.3372,0.00019,26.14758]
[1780089489758,26.32,73679.77,14.8,0.3372,0.00019,26.14779]
[1780089495357,26.32,73676.91,14.8,0.33664,0.00019,26.12979]
[1780089496389,26.32,73676.91,14.8,0.33664,0.00019,26.12979]
[1780089496428,26.32,73676.91,14.8,0.33664,0.00019,26.12979]
[1780089498495,26.32,73666.74,14.8,0.33467,0.00019,26.06623]
[1780089501774,26.32,73666.46,14.8,0.33461,0.00019,26.06438]
[1780089502938,26.32,73666.14,14.8,0.33454,0.00019,26.06217]
[1780089509348,26.32,73666.62,14.8,0.33462,0.00019,26.06483]
[1780089515501,26.31,73662.81,14.8,0.33385,0.00019,26.03727]
[1780089518805,26.31,73662.74,14.8,0.33384,0.00019,26.03673]
[1780089518888,26.31,73662.74,14.8,0.33383,0.00019,26.03662]
[1780089520718,26.31,73662.61,14.8,0.33381,0.00019,26.0358]
[1780089520741,26.31,73662.61,14.8,0.33381,0.00019,26.0358]
[1780089520775,26.31,73662.61,14.8,0.33381,0.00019,26.0358]
[1780089520834,26.31,73662.61,14.8,0.33381,0.00019,26.0358]
[1780089520924,26.31,73662.61,14.8,0.33381,0.00019,26.0358]
[1780089521039,26.31,73662.61,14.8,0.33381,0.00019,26.0358]
[1780089521974,26.31,73662.61,14.8,0.3338,0.00019,26.03559]
[1780089522123,26.31,73662.61,14.8,0.3338,0.00019,26.03559]
[1780089523304,26.31,73651.48,14.8,0.33165,0.00019,25.96501]
[1780089528592,26.31,73643.76,14.8,0.33015,0.00019,25.91561]
[1780089530413,26.31,73643.23,14.8,0.33005,0.00019,25.9122]
[1780089533952,26.31,73643.94,14.8,0.33019,0.00019,25.91671]
[1780089535619,26.31,73643.94,14.8,0.33019,0.00019,25.9167]
[1780089539527,26.31,73634.76,14.8,0.32842,0.00019,25.85769]
[1780089545712,26.31,73632.59,14.8,0.32801,0.00019,25.84395]
[1780089551878,26.31,73632.23,14.8,0.32795,0.00019,25.84179]
[1780089557740,26.31,73631.85,14.8,0.32789,0.00019,25.83963]
[1780089562833,26.31,73631.62,14.8,0.32785,0.00019,25.83839]
[1780089569335,26.31,73631.54,14.8,0.32784,0.00019,25.83799]
[1780089574917,26.32,73629.18,14.8,0.32738,0.00019,25.81994]
[1780089581151,26.32,73628.67,14.8,0.32729,0.00019,25.81686]
[1780089588009,26.32,73629.08,14.8,0.32738,0.00019,25.81998]
[1780089593043,26.32,73629.55,14.8,0.32748,0.00019,25.82324]
[1780089595451,26.32,73629.55,14.8,0.32748,0.00019,25.82324]
[1780089602106,26.32,73629.57,14.8,0.3275,0.00019,25.8237]
[1780089607141,26.32,73629.14,14.8,0.32742,0.00019,25.82108]
[1780089609508,26.32,73629.67,14.8,0.32752,0.00019,25.82459]
[1780089615012,26.32,73625.16,14.8,0.32666,0.00019,25.79554]
[1780089615084,26.32,73625.16,14.8,0.32666,0.00019,25.79554]
[1780089626275,26.33,73624.97,14.8,0.32665,0.00019,25.79508]
[1780089636053,26.33,73625.16,14.8,0.32668,0.00019,25.79352]
[1780089641379,26.33,73622.97,14.8,0.32629,0.00019,25.78009]
[1780089646414,26.34,73623.5,14.8,0.3264,0.00019,25.784]
[1780089651867,26.34,73623.23,14.8,0.32636,0.00019,25.78261]
[1780089652309,26.34,73623.45,14.8,0.32641,0.00019,25.78422]
[1780089655120,26.34,73619.14,14.8,0.32559,0.00019,25.75623]
[1780089655791,26.34,73617.1,14.8,0.32521,0.00019,25.74313]
[1780089656678,26.34,73616.83,14.8,0.32516,0.00019,25.74149]
[1780089656682,26.34,73616.83,14.8,0.32516,0.00019,25.74149]
[1780089657146,26.34,73616.83,14.8,0.32516,0.00019,25.74149]
[1780089657279,26.34,73616.87,14.8,0.32517,0.00019,25.74188]
[1780089662527,26.34,73614.41,14.8,0.32469,0.00019,25.72526]
[1780089666793,26.34,73613.2,14.8,0.32445,0.00019,25.71704]
[1780089670287,26.34,73612.78,14.8,0.32436,0.00019,25.71394]
[1780089678981,26.33,73608.14,14.8,0.32344,0.00019,25.68244]
[1780089684964,26.33,73607.61,14.8,0.32332,0.00019,25.67827]
[1780089685911,26.33,73607.61,14.8,0.32331,0.00019,25.67806]
[1780089685971,26.33,73607.61,14.8,0.32331,0.00019,25.67806]
[1780089686314,26.33,73607.61,14.8,0.32331,0.00019,25.67806]
[1780089686325,26.33,73607.61,14.8,0.32331,0.00019,25.67806]
[1780089688130,26.33,73599.5,14.8,0.32176,0.00019,25.62407]
[1780089694146,26.32,73595.77,14.8,0.32102,0.00019,25.59553]
[1780089696277,26.32,73595.78,14.8,0.32101,0.00019,25.5955]
[1780089701801,26.32,73594.64,14.8,0.32078,0.00019,25.5873]
[1780089704435,26.32,73594.62,14.8,0.32077,0.00019,25.58702]
[1780089704649,26.32,73594.62,14.8,0.32077,0.00019,25.58702]
[1780089709807,26.32,73586.44,14.8,0.31921,0.00019,25.53184]
[1780089714892,26.32,73587.01,14.8,0.31931,0.00019,25.53535]
[1780089718691,26.32,73587.16,14.8,0.31933,0.00019,25.5362]
[1780089718907,26.32,73587.16,14.8,0.31933,0.00019,25.5362]
[1780089720268,26.32,73589.43,14.8,0.31976,0.00019,25.55139]
[1780089722948,26.31,73601.02,14.8,0.32196,0.00019,25.62853]
[1780089727983,26.31,73602.98,14.8,0.32231,0.00019,25.64103]
[1780089733020,26.31,73603.22,14.8,0.32235,0.00019,25.64212]
[1780089738307,26.31,73603.16,14.8,0.32232,0.00019,25.64133]
[1780089738907,26.31,73601.88,14.8,0.32208,0.00019,25.63274]
[1780089744097,26.31,73602.23,14.8,0.32213,0.00019,25.63452]
[1780089745480,26.31,73602.23,14.8,0.32213,0.00019,25.63452]
[1780089745602,26.31,73602.23,14.8,0.32213,0.00019,25.63452]
[1780089745633,26.31,73602.23,14.8,0.32213,0.00019,25.63452]
[1780089745648,26.31,73602.23,14.8,0.32213,0.00019,25.63452]
[1780089745822,26.31,73602.23,14.8,0.32213,0.00019,25.63452]
[1780089746371,26.3,73564.35,14.8,0.31493,0.00019,25.37879]
[1780089747232,26.3,73564.35,14.8,0.31493,0.00019,25.37879]
[1780089747326,26.3,73529.49,14.8,0.30837,0.00019,25.13659]
[1780089747864,26.3,73529.49,14.8,0.30837,0.00019,25.13659]
[1780089748077,26.3,73529.49,14.8,0.30837,0.00019,25.13659]
[1780089748184,26.3,73529.49,14.8,0.30837,0.00019,25.13659]
[1780089748390,26.31,73531.93,14.8,0.30883,0.00019,25.15404]
[1780089748419,26.31,73531.93,14.8,0.30883,0.00019,25.15404]
[1780089748491,26.31,73531.93,14.8,0.30883,0.00019,25.15404]
[1780089748592,26.31,73531.93,14.8,0.30883,0.00019,25.15404]
[1780089748850,26.31,73531.93,14.8,0.30883,0.00019,25.15404]
[1780089749187,26.31,73531.93,14.8,0.30883,0.00019,25.15404]
[1780089749307,26.31,73539.41,14.8,0.31024,0.00019,25.20663]
[1780089749478,26.31,73539.41,14.8,0.31024,0.00019,25.20663]
[1780089749575,26.31,73539.41,14.8,0.31024,0.00019,25.20663]
[1780089749784,26.31,73539.41,14.8,0.31024,0.00019,25.20663]
[1780089750171,26.31,73539.41,14.8,0.31024,0.00019,25.20663]
[1780089751739,26.31,73540.22,14.8,0.3104,0.00019,25.21262]
[1780089755294,26.31,73550.34,14.8,0.31231,0.00019,25.28039]
[1780089756291,26.31,73550.34,14.8,0.31231,0.00019,25.28039]
[1780089760016,26.31,73543.47,14.8,0.31103,0.00019,25.23308]
[1780089760488,26.31,73542.47,14.8,0.31084,0.00019,25.22625]
[1780089761579,26.31,73543.17,14.8,0.31098,0.00019,25.23127]
[1780089761599,26.31,73543.17,14.8,0.31098,0.00019,25.23127]
[1780089761762,26.31,73543.17,14.8,0.31098,0.00019,25.23127]
[1780089761994,26.31,73543.17,14.8,0.31098,0.00019,25.23127]
[1780089762186,26.31,73543.17,14.8,0.31098,0.00019,25.23127]
[1780089762229,26.31,73543.17,14.8,0.31098,0.00019,25.23127]
[1780089762255,26.31,73510.15,14.8,0.3048,0.00019,24.99861]
[1780089762499,26.31,73510.15,14.8,0.3048,0.00019,24.99861]
[1780089762777,26.31,73510.15,14.8,0.3048,0.00019,24.99861]
[1780089762967,26.31,73510.15,14.8,0.3048,0.00019,24.99861]
[1780089763149,26.31,73510.15,14.8,0.3048,0.00019,24.99861]
[1780089763410,26.31,73510.15,14.8,0.3048,0.00019,24.99861]
[1780089763414,26.31,73510.15,14.8,0.3048,0.00019,24.99861]
[1780089763319,26.31,73456.62,14.8,0.2949,0.00018,24.60974]
[1780089764092,26.31,73456.62,14.8,0.2949,0.00018,24.60974]
[1780089764255,26.33,73461.24,14.8,0.29587,0.00018,24.64844]
[1780089764516,26.33,73461.24,14.8,0.29587,0.00018,24.64844]
[1780089764885,26.33,73461.24,14.8,0.29587,0.00018,24.64844]
[1780089765113,26.33,73461.24,14.8,0.29587,0.00018,24.64844]
[1780089765174,26.33,73461.24,14.8,0.29587,0.00018,24.64844]
[1780089765361,26.33,73461.24,14.8,0.29587,0.00018,24.64844]
[1780089765415,26.35,73463.45,14.8,0.29638,0.00018,24.66883]
[1780089765675,26.35,73463.45,14.8,0.29638,0.00018,24.66883]
[1780089765774,26.35,73463.45,14.8,0.29638,0.00018,24.66883]
[1780089765800,26.35,73463.45,14.8,0.29638,0.00018,24.66883]
[1780089765922,26.35,73463.45,14.8,0.29638,0.00018,24.66883]
[1780089766920,26.35,73465.0,14.8,0.29668,0.00018,24.68067]
[1780089767308,26.35,73465.0,14.8,0.29668,0.00018,24.68067]
[1780089767554,26.35,73465.19,14.8,0.29673,0.00018,24.68251]
[1780089767639,26.35,73465.19,14.8,0.29673,0.00018,24.68251]
[1780089767743,26.35,73465.19,14.8,0.29673,0.00018,24.68251]
[1780089768140,26.35,73465.19,14.8,0.29673,0.00018,24.68251]
[1780089768267,26.35,73465.19,14.8,0.29673,0.00018,24.68251]
[1780089768299,26.35,73465.19,14.8,0.29673,0.00018,24.68251]
[1780089768677,26.35,73470.39,14.8,0.29769,0.00018,24.72107]
[1780089768876,26.35,73470.39,14.8,0.29769,0.00018,24.72107]
[1780089768983,26.35,73470.39,14.8,0.29769,0.00018,24.72107]
[1780089769290,26.35,73473.79,14.8,0.29833,0.00018,24.74634]
[1780089770409,26.35,73473.79,14.8,0.29833,0.00018,24.74634]
[1780089770436,26.35,73474.95,14.8,0.29854,0.00018,24.7547]
[1780089770715,26.35,73474.95,14.8,0.29854,0.00018,24.7547]
[1780089771305,26.35,73479.52,14.8,0.2994,0.00018,24.78837]
[1780089771808,26.35,73479.52,14.8,0.2994,0.00018,24.78837]
[1780089771934,26.35,73479.52,14.8,0.2994,0.00018,24.78837]
[1780089772477,26.35,73480.05,14.8,0.2995,0.00018,24.79257]
[1780089775526,26.36,73481.15,14.8,0.29973,0.00018,24.80157]
[1780089775685,26.36,73481.15,14.8,0.29973,0.00018,24.80157]
[1780089776917,26.36,73480.97,14.8,0.29971,0.00018,24.80059]
[1780089778729,26.36,73481.61,14.8,0.29985,0.00018,24.80588]
[1780089780419,26.36,73481.65,14.8,0.29986,0.00018,24.80649]
[1780089783169,26.37,73486.35,14.8,0.30076,0.00018,24.84147]
[1780089784076,26.37,73487.44,14.8,0.30096,0.00019,24.84962]
[1780089784397,26.37,73490.78,14.8,0.30159,0.00019,24.874]
[1780089786202,26.37,73492.45,14.8,0.30191,0.00019,24.88632]
[1780089786342,26.37,73492.45,14.8,0.30191,0.00019,24.88632]
[1780089791343,26.37,73499.71,14.8,0.30329,0.00019,24.93979]
[1780089797498,26.38,73496.88,14.8,0.30281,0.00019,24.92131]
[1780089802794,26.38,73497.62,14.8,0.30298,0.00019,24.92764]
[1780089808273,26.39,73497.62,14.8,0.30301,0.00019,24.92886]
[1780089813613,26.4,73497.76,14.8,0.30307,0.00019,24.92836]
[1780089818648,26.4,73497.91,14.8,0.30313,0.00019,24.93069]
[1780089823683,26.41,73497.83,14.8,0.30315,0.00019,24.9314]
[1780089828719,26.41,73498.25,14.8,0.30326,0.00019,24.93569]
[1780089833754,26.42,73498.16,14.8,0.30328,0.00019,24.93634]
[1780089838789,26.42,73498.84,14.8,0.30344,0.00019,24.94249]
[1780089843835,26.43,73499.62,14.8,0.30362,0.00019,24.94934]
[1780089849889,26.43,73499.72,14.8,0.30368,0.00019,24.95156]
[1780089854943,26.43,73499.76,14.8,0.30371,0.00019,24.95285]
[1780089857369,26.44,73511.0,14.8,0.30582,0.00019,25.03342]
[1780089859396,26.44,73515.86,14.8,0.30673,0.00019,25.06803]
[1780089860858,26.44,73517.07,14.8,0.30696,0.00019,25.07665]
[1780089861355,26.44,73517.07,14.8,0.30696,0.00019,25.07665]
[1780089864913,26.44,73521.19,14.8,0.30774,0.00019,25.10629]
[1780089864916,26.44,73521.19,14.8,0.30774,0.00019,25.10629]
[1780089864992,26.44,73521.19,14.8,0.30774,0.00019,25.10629]
[1780089865008,26.44,73521.19,14.8,0.30774,0.00019,25.10629]
[1780089865222,26.44,73521.19,14.8,0.30774,0.00019,25.10629]
[1780089865442,26.44,73521.19,14.8,0.30774,0.00019,25.10629]
[1780089865623,26.44,73526.73,14.8,0.30878,0.00019,25.14521]
[1780089866065,26.44,73526.73,14.8,0.30878,0.00019,25.14521]
[1780089867141,26.44,73530.71,14.8,0.30952,0.00019,25.17307]
[1780089867166,26.44,73534.43,14.8,0.31022,0.00019,25.19902]
[1780089873054,26.44,73536.99,14.8,0.3107,0.00019,25.21415]
[1780089875566,26.45,73536.66,14.8,0.31064,0.00019,25.21204]
[1780089883125,26.45,73537.5,14.8,0.31081,0.00019,25.21852]
[1780089888161,26.45,73537.64,14.8,0.31085,0.00019,25.21987]
[1780089893195,26.45,73537.51,14.8,0.31084,0.00019,25.21933]
[1780089893688,26.45,73537.51,14.8,0.31084,0.00019,25.21933]
[1780089893777,26.45,73537.51,14.8,0.31084,0.00019,25.21933]
[1780089899796,26.45,73532.62,14.8,0.30993,0.00019,25.1857]
[1780089905281,26.45,73531.95,14.8,0.30982,0.00019,25.18138]
[1780089909990,26.45,73532.17,14.8,0.30987,0.00019,25.18313]
[1780089910316,26.45,73531.84,14.8,0.3098,0.00019,25.18089]
[1780089915351,26.46,73526.54,14.8,0.30882,0.00019,25.14412]
[1780089921393,26.46,73526.12,14.8,0.30875,0.00019,25.14152]
[1780089926477,26.46,73525.52,14.8,0.30865,0.00019,25.13757]
[1780089932470,26.46,73523.05,14.8,0.30818,0.00019,25.11759]
[1780089937505,26.46,73522.41,14.8,0.30807,0.00019,25.11349]
[1780089942541,26.46,73521.07,14.8,0.30784,0.00019,25.10447]
[1780089946301,26.46,73521.34,14.8,0.30789,0.00019,25.10662]
[1780089946537,26.46,73521.34,14.8,0.30789,0.00019,25.10662]
[1780089946609,26.46,73521.34,14.8,0.30789,0.00019,25.10662]
[1780089947638,26.46,73509.75,14.8,0.30574,0.00019,25.02516]
[1780089948108,26.46,73509.75,14.8,0.30574,0.00019,25.02516]
[1780089952111,26.47,73500.33,14.8,0.30401,0.00019,24.95901]
[1780089952144,26.47,73500.33,14.8,0.30401,0.00019,24.95901]
[1780089952171,26.47,73500.33,14.8,0.30401,0.00019,24.95901]
[1780089952216,26.47,73500.33,14.8,0.30401,0.00019,24.95901]
[1780089952334,26.47,73500.33,14.8,0.30401,0.00019,24.95901]
[1780089952417,26.47,73500.33,14.8,0.30401,0.00019,24.95901]
[1780089952435,26.47,73500.33,14.8,0.30401,0.00019,24.95901]
[1780089952454,26.47,73500.33,14.8,0.30401,0.00019,24.95901]
[1780089952610,26.47,73486.2,14.8,0.30141,0.00018,24.85816]
[1780089952662,26.47,73486.2,14.8,0.30141,0.00018,24.85816]
[1780089953162,26.47,73486.2,14.8,0.30141,0.00018,24.85816]
[1780089953305,26.47,73486.2,14.8,0.30141,0.00018,24.85816]
[1780089954288,26.47,73482.74,14.8,0.30078,0.00018,24.83349]
[1780089954449,26.47,73482.74,14.8,0.30078,0.00018,24.83349]
[1780089954495,26.47,73482.74,14.8,0.30078,0.00018,24.83349]
[1780089954521,26.47,73482.74,14.8,0.30078,0.00018,24.83349]
[1780089954676,26.47,73482.74,14.8,0.30078,0.00018,24.83376]
[1780089956421,26.47,73494.59,14.8,0.30298,0.00018,24.9192]
[1780089958406,26.47,73499.37,14.8,0.30387,0.00019,24.95343]
[1780089958436,26.47,73499.37,14.8,0.30387,0.00019,24.95343]
[1780089958537,26.47,73502.07,14.8,0.30437,0.00019,24.97275]
[1780089963690,26.48,73505.59,14.8,0.30505,0.00019,24.99863]
[1780089968725,26.48,73506.68,14.8,0.30527,0.00019,25.00711]
[1780089972348,26.48,73506.3,14.8,0.30521,0.00019,25.00472]
[1780089977788,26.48,73505.65,14.8,0.30512,0.00019,25.00112]
[1780089982682,26.49,73506.5,14.8,0.30529,0.00019,25.0077]
[1780089984293,26.49,73507.98,14.8,0.30557,0.00019,25.0183]
[1780089984876,26.49,73510.64,14.8,0.30607,0.00019,25.03733]
[1780089985126,26.49,73510.64,14.8,0.30607,0.00019,25.03733]
[1780089985224,26.49,73510.64,14.8,0.30607,0.00019,25.03733]
[1780089985231,26.49,73510.64,14.8,0.30607,0.00019,25.03733]
[1780089985289,26.49,73510.64,14.8,0.30607,0.00019,25.03733]
[1780089985325,26.49,73510.64,14.8,0.30607,0.00019,25.03733]
[1780089985520,26.49,73510.64,14.8,0.30607,0.00019,25.03733]
[1780089985618,26.49,73511.82,14.8,0.30629,0.00019,25.04575]
[1780089985944,26.49,73511.82,14.8,0.30629,0.00019,25.04575]
[1780089986249,26.49,73511.82,14.8,0.30629,0.00019,25.04575]
[1780089986262,26.49,73497.39,14.8,0.30362,0.00018,24.94361]
[1780089986852,26.49,73488.96,14.8,0.30206,0.00018,24.88339]
[1780089991887,26.49,73487.8,14.8,0.30185,0.00018,24.87275]
[1780089996800,26.49,73485.29,14.8,0.30141,0.00018,24.85549]
[1780089996892,26.5,73485.29,14.8,0.30142,0.00018,24.85568]
[1780090000907,26.5,73484.9,14.8,0.30136,0.00018,24.85352]
[1780090001073,26.5,73484.9,14.8,0.30136,0.00018,24.85352]
[1780090001175,26.5,73484.9,14.8,0.30136,0.00018,24.85352]
[1780090001502,26.5,73482.69,14.8,0.30097,0.00018,24.83804]
[1780090003041,26.5,73473.65,14.8,0.29931,0.00018,24.77303]
[1780090003795,26.5,73473.65,14.8,0.29931,0.00018,24.77303]
[1780090004980,26.5,73472.27,14.8,0.29906,0.00018,24.76329]
[1780090007147,26.5,73472.15,14.8,0.29906,0.00018,24.76311]
[1780090007173,26.5,73472.15,14.8,0.29906,0.00018,24.76311]
[1780090007273,26.5,73472.15,14.8,0.29906,0.00018,24.76311]
[1780090007594,26.5,73472.5,14.8,0.29913,0.00018,24.76593]
[1780090008093,26.5,73472.5,14.8,0.29913,0.00018,24.76593]
[1780090008123,26.5,73472.5,14.8,0.29913,0.00018,24.76593]
[1780090008320,26.5,73472.5,14.8,0.29913,0.00018,24.76593]
[1780090013245,26.5,73465.51,14.8,0.29784,0.00018,24.71479]
[1780090013885,26.5,73465.44,14.8,0.29781,0.00018,24.71383]
[1780090017617,26.5,73464.68,14.8,0.29766,0.00018,24.70798]
[1780090019472,26.5,73475.57,14.8,0.29965,0.00018,24.78662]
[1780090023925,26.5,73478.26,14.8,0.30014,0.00018,24.80582]
[1780090024238,26.5,73478.26,14.8,0.30014,0.00018,24.80582]
[1780090024350,26.5,73478.26,14.8,0.30014,0.00018,24.80582]
[1780090024424,26.5,73478.26,14.8,0.30014,0.00018,24.80582]
[1780090024473,26.5,73477.71,14.8,0.30004,0.00018,24.80171]
[1780090025689,26.5,73477.71,14.8,0.30004,0.00018,24.80171]
[1780090030154,26.5,73486.08,14.8,0.30161,0.00018,24.86311]
[1780090032665,26.5,73487.74,14.8,0.30193,0.00018,24.87542]
[1780090036788,26.51,73488.02,14.8,0.302,0.00018,24.87836]
[1780090042239,26.51,73487.59,14.8,0.30195,0.00018,24.8764]
[1780090048868,26.51,73488.13,14.8,0.30207,0.00018,24.88099]
[1780090049001,26.51,73488.13,14.8,0.30207,0.00018,24.88099]
[1780090049556,26.52,73482.75,14.8,0.30109,0.00018,24.84277]
[1780090055720,26.52,73475.99,14.8,0.29984,0.00018,24.79125]
[1780090057047,26.52,73478.06,14.8,0.30023,0.00018,24.80648]
[1780090057049,26.52,73478.06,14.8,0.30023,0.00018,24.80648]
[1780090057345,26.52,73479.2,14.8,0.30044,0.00018,24.81489]
[1780090058504,26.52,73479.2,14.8,0.30044,0.00018,24.81489]
[1780090062961,26.52,73483.55,14.8,0.30127,0.00018,24.8473]
[1780090063622,26.52,73484.11,14.8,0.30139,0.00018,24.85161]
[1780090066205,26.53,73484.11,14.8,0.3014,0.00018,24.85218]
[1780090066529,26.53,73480.44,14.8,0.30073,0.00018,24.82611]
[1780090066901,26.53,73480.44,14.8,0.30073,0.00018,24.82611]
[1780090067415,26.53,73482.06,14.8,0.30103,0.00018,24.83789]
[1780090069453,26.53,73481.44,14.8,0.30092,0.00018,24.83356]
[1780090069554,26.53,73481.44,14.8,0.30093,0.00018,24.83368]
[1780090073585,26.53,73479.72,14.8,0.30063,0.00018,24.822]
[1780090073691,26.53,73479.72,14.8,0.30063,0.00018,24.822]
[1780090073670,26.53,73479.58,14.8,0.30061,0.00018,24.82123]
[1780090074195,26.53,73479.58,14.8,0.30061,0.00018,24.82123]
[1780090074256,26.53,73479.58,14.8,0.30061,0.00018,24.82123]
[1780090075774,26.53,73464.55,14.8,0.29785,0.00018,24.71253]
[1780090075922,26.53,73464.55,14.8,0.29785,0.00018,24.71253]
[1780090078725,26.53,73460.69,14.8,0.29714,0.00018,24.68419]
[1780090080924,26.53,73462.31,14.8,0.29742,0.00018,24.69553]
[1780090082176,26.53,73462.46,14.8,0.29744,0.00018,24.69646]
[1780090088562,26.53,73462.76,14.8,0.29748,0.00018,24.69781]
[1780090093597,26.52,73463.29,14.8,0.29756,0.00018,24.70111]
[1780090099641,26.52,73463.05,14.8,0.2975,0.00018,24.69869]
[1780090104675,26.52,73463.22,14.8,0.29751,0.00018,24.69937]
[1780090109030,26.52,73463.73,14.8,0.2976,0.00018,24.70284]
[1780090114745,26.51,73468.15,14.8,0.29836,0.00018,24.73068]
[1780090119780,26.51,73467.7,14.8,0.29826,0.00018,24.72672]
[1780090120444,26.51,73467.7,14.8,0.29826,0.00018,24.72672]
[1780090125823,26.51,73460.07,14.8,0.29685,0.00018,24.67054]
[1780090130858,26.51,73460.52,14.8,0.29692,0.00018,24.6734]
[1780090131864,26.51,73460.52,14.8,0.29692,0.00018,24.6734]
[1780090133725,26.51,73460.52,14.8,0.29692,0.00018,24.67322]
[1780090133752,26.51,73469.54,14.8,0.29857,0.00018,24.7387]
[1780090138915,26.5,73472.67,14.8,0.29912,0.00018,24.76056]
[1780090140626,26.5,73472.67,14.8,0.29912,0.00018,24.76056]
[1780090140747,26.5,73472.67,14.8,0.29912,0.00018,24.76056]
[1780090141936,26.5,73460.42,14.8,0.29686,0.00018,24.671]
[1780090147413,26.5,73462.37,14.8,0.2972,0.00018,24.6847]
[1780090153014,26.5,73459.92,14.8,0.29673,0.00018,24.66589]
[1780090158049,26.49,73460.27,14.8,0.29678,0.00018,24.6678]
[1780090163083,26.49,73461.23,14.8,0.29693,0.00018,24.67414]
[1780090168118,26.49,73458.72,14.8,0.29645,0.00018,24.65508]
[1780090174161,26.49,73457.29,14.8,0.29615,0.00018,24.64067]
[1780090179196,26.49,73457.08,14.8,0.2961,0.00018,24.63854]
[1780090185238,26.48,73457.01,14.8,0.29607,0.00018,24.6373]
[1780090194033,26.48,73456.59,14.8,0.29598,0.00018,24.63386]
[1780090195271,26.48,73456.2,14.8,0.29589,0.00018,24.63016]
[1780090195308,26.48,73455.63,14.8,0.29578,0.00018,24.62598]
[1780090197323,26.48,73446.76,14.8,0.29416,0.00018,24.5604]
[1780090200582,26.48,73445.34,14.8,0.29388,0.00018,24.54946]
[1780090200599,26.48,73445.34,14.8,0.29388,0.00018,24.54946]
[1780090200839,26.47,73442.72,14.8,0.2934,0.00018,24.52996]
[1780090205911,26.47,73437.52,14.8,0.29244,0.00018,24.49092]
[1780090209585,26.47,73434.59,14.8,0.29189,0.00018,24.46855]
[1780090209770,26.47,73434.42,14.8,0.29186,0.00018,24.46714]
[1780090214872,26.47,73433.3,14.8,0.29163,0.00018,24.458]
[1780090220263,26.46,73431.5,14.8,0.29128,0.00018,24.44347]
[1780090220483,26.46,73431.04,14.8,0.29119,0.00018,24.43985]
[1780090224556,26.46,73430.34,14.8,0.29105,0.00018,24.43398]
[1780090224608,26.46,73419.93,14.8,0.28915,0.00018,24.35581]
[1780090226248,26.46,73411.97,14.8,0.28771,0.00018,24.29573]
[1780090226542,26.46,73411.97,14.8,0.28771,0.00018,24.29573]
[1780090226760,26.46,73407.44,14.8,0.28688,0.00018,24.2614]
[1780090227807,26.46,73407.44,14.8,0.28688,0.00018,24.2614]
[1780090228632,26.46,73404.08,14.8,0.28628,0.00018,24.23585]
[1780090228892,26.46,73401.11,14.8,0.28574,0.00018,24.21324]
[1780090229762,26.46,73388.78,14.8,0.28351,0.00018,24.11897]
[1780090234358,26.46,73385.33,14.8,0.28286,0.00018,24.08872]
[1780090234808,26.46,73385.33,14.8,0.28286,0.00018,24.08872]
[1780090234899,26.46,73385.33,14.8,0.28286,0.00018,24.08872]
[1780090234892,26.46,73391.45,14.8,0.28396,0.00018,24.13548]
[1780090236949,26.46,73402.0,14.8,0.28585,0.00018,24.21579]
[1780090241985,26.46,73403.89,14.8,0.28619,0.00018,24.22997]
[1780090243032,26.46,73403.89,14.8,0.28619,0.00018,24.22997]
[1780090248683,26.45,73402.99,14.8,0.28602,0.00018,24.22288]
[1780090253350,26.45,73403.78,14.8,0.28616,0.00018,24.22876]
[1780090253369,26.45,73403.78,14.8,0.28616,0.00018,24.22876]
[1780090253890,26.45,73413.52,14.8,0.28792,0.00018,24.30244]
[1780090254004,26.45,73413.52,14.8,0.28792,0.00018,24.30244]
[1780090254009,26.45,73413.52,14.8,0.28792,0.00018,24.30244]
[1780090254495,26.45,73413.52,14.8,0.28792,0.00018,24.30244]
[1780090254725,26.45,73423.71,14.8,0.28977,0.00018,24.37908]
[1780090256738,26.45,73433.13,14.8,0.29148,0.00018,24.44944]
[1780090257488,26.45,73433.13,14.8,0.29148,0.00018,24.44944]
[1780090260467,26.45,73433.18,14.8,0.29148,0.00018,24.44961]
[1780090260662,26.45,73433.18,14.8,0.29148,0.00018,24.44961]
[1780090262205,26.45,73439.05,14.8,0.29255,0.00018,24.49315]
[1780090262244,26.45,73439.05,14.8,0.29255,0.00018,24.49315]
[1780090262918,26.45,73443.93,14.8,0.29344,0.00018,24.5293]
[1780090267952,26.45,73446.51,14.8,0.2939,0.00018,24.548]
[1780090273861,26.45,73447.94,14.8,0.29415,0.00018,24.5581]
[1780090274685,26.45,73447.94,14.8,0.29415,0.00018,24.5581]
[1780090274868,26.45,73448.78,14.8,0.2943,0.00018,24.56423]
[1780090279903,26.45,73452.5,14.8,0.29498,0.00018,24.59164]
[1780090285947,26.45,73453.33,14.8,0.29513,0.00018,24.59767]
[1780090290981,26.45,73454.1,14.8,0.29527,0.00018,24.60324]
[1780090296017,26.45,73453.58,14.8,0.29515,0.00018,24.59608]
[1780090301052,26.45,73454.0,14.8,0.29523,0.00018,24.5991]
[1780090306851,26.45,73453.86,14.8,0.2952,0.00018,24.598]
[1780090311894,26.45,73455.16,14.8,0.29543,0.00018,24.60742]
[1780090314501,26.45,73455.11,14.8,0.29542,0.00018,24.60701]
[1780090320186,26.45,73464.4,14.8,0.29712,0.00018,24.67468]
[1780090325036,26.44,73454.1,14.8,0.29522,0.00018,24.59886]
[1780090330256,26.44,73454.88,14.8,0.29536,0.00018,24.60456]
[1780090336298,26.44,73454.87,14.8,0.29536,0.00018,24.60445]
[1780090341665,26.44,73454.87,14.8,0.29536,0.00018,24.60444]
[1780090347869,26.44,73455.14,14.8,0.29541,0.00018,24.60639]
[1780090350782,26.44,73455.23,14.8,0.29542,0.00018,24.60703]
[1780090352936,26.44,73453.92,14.8,0.29516,0.00018,24.59415]
[1780090359351,26.44,73452.91,14.8,0.29498,0.00018,24.58678]
[1780090364494,26.44,73451.15,14.8,0.29466,0.00018,24.57389]
[1780090367511,26.44,73450.24,14.8,0.29449,0.00018,24.56719]
[1780090367780,26.44,73450.24,14.8,0.29449,0.00018,24.56719]
[1780090372575,26.45,73455.44,14.8,0.29546,0.00018,24.60587]
[1780090375349,26.45,73456.97,14.8,0.29574,0.00018,24.61714]
[1780090378557,26.45,73463.14,14.8,0.29687,0.00018,24.66233]
[1780090384634,26.44,73469.48,14.8,0.29802,0.00018,24.70819]
[1780090385786,26.44,73469.48,14.8,0.29802,0.00018,24.70819]
[1780090391683,26.44,73469.57,14.8,0.29802,0.00018,24.70832]
[1780090396719,26.44,73470.76,14.8,0.29823,0.00018,24.71659]
[1780090401754,26.44,73471.48,14.8,0.29835,0.00018,24.72143]
[1780090406599,26.44,73475.66,14.8,0.29912,0.00018,24.75147]
[1780090406637,26.44,73475.66,14.8,0.29912,0.00018,24.75147]
[1780090406640,26.44,73475.66,14.8,0.29912,0.00018,24.75147]
[1780090406933,26.44,73476.7,14.8,0.2993,0.00018,24.75891]
[1780090412831,26.45,73480.2,14.8,0.29999,0.00018,24.78318]
[1780090417866,26.45,73485.44,14.8,0.301,0.00018,24.8226]
[1780090418355,26.45,73485.44,14.8,0.301,0.00018,24.8226]
[1780090418369,26.45,73485.44,14.8,0.301,0.00018,24.8226]
[1780090418873,26.45,73485.21,14.8,0.30096,0.00018,24.8213]
[1780090424477,26.46,73488.42,14.8,0.3016,0.00018,24.84579]
[1780090425677,26.46,73489.06,14.8,0.30173,0.00018,24.85104]
[1780090430957,26.47,73489.47,14.8,0.30186,0.00018,24.85594]
[1780090435992,26.47,73494.27,14.8,0.30279,0.00018,24.89183]
[1780090439496,26.48,73493.82,14.8,0.30272,0.00018,24.88919]
[1780090442825,26.48,73496.93,14.8,0.30333,0.00019,24.91251]
[1780090443119,26.48,73496.93,14.8,0.30333,0.00019,24.91251]
[1780090443133,26.48,73493.85,14.8,0.30276,0.00018,24.89079]
[1780090443403,26.48,73493.85,14.8,0.30276,0.00018,24.89079]
[1780090444053,26.48,73483.92,14.8,0.30094,0.00018,24.81978]
[1780090449090,26.49,73480.46,14.8,0.30034,0.00018,24.79632]
[1780090454127,26.49,73479.91,14.8,0.30027,0.00018,24.79381]
[1780090459162,26.5,73478.25,14.8,0.30001,0.00018,24.7833]
[1780090460898,26.5,73477.39,14.8,0.29986,0.00018,24.77739]
[1780090460899,26.5,73477.39,14.8,0.29986,0.00018,24.77739]
[1780090461940,26.5,73476.63,14.8,0.29973,0.00018,24.77221]
[1780090467470,26.51,73474.83,14.8,0.29945,0.00018,24.76112]
[1780090473835,26.51,73474.56,14.8,0.29942,0.00018,24.75757]
[1780090478469,26.52,73474.27,14.8,0.29941,0.00018,24.75706]
[1780090478827,26.52,73473.96,14.8,0.29936,0.00018,24.75506]
[1780090481006,26.52,73465.16,14.8,0.29774,0.00018,24.69118]
[1780090482759,26.52,73464.05,14.8,0.29754,0.00018,24.68311]
[1780090488252,26.52,73462.45,14.8,0.29725,0.00018,24.67143]
[1780090490190,26.52,73462.18,14.8,0.2972,0.00018,24.66947]
[1780090490278,26.52,73462.19,14.8,0.2972,0.00018,24.66955]
[1780090490869,26.52,73462.19,14.8,0.2972,0.00018,24.66955]
[1780090490968,26.52,73461.29,14.8,0.29703,0.00018,24.66292]
[1780090492605,26.52,73458.44,14.8,0.29651,0.00018,24.64207]
[1780090492810,26.52,73458.44,14.8,0.29651,0.00018,24.64207]
[1780090493067,26.52,73456.68,14.8,0.29618,0.00018,24.62916]
[1780090493370,26.52,73456.68,14.8,0.29618,0.00018,24.62916]
[1780090494169,26.52,73456.68,14.8,0.29618,0.00018,24.62916]
[1780090494662,26.52,73456.68,14.8,0.29618,0.00018,24.62916]
[1780090500190,26.52,73456.31,14.8,0.2961,0.00018,24.62596]
[1780090500850,26.52,73455.99,14.8,0.29604,0.00018,24.62337]
[1780090508504,26.51,73455.74,14.8,0.29597,0.00018,24.62083]
[1780090508518,26.51,73455.74,14.8,0.29597,0.00018,24.62083]
[1780090508564,26.51,73455.74,14.8,0.29597,0.00018,24.62047]
[1780090511603,26.51,73458.4,14.8,0.29645,0.00018,24.63985]
[1780090511631,26.51,73458.4,14.8,0.29645,0.00018,24.63985]
[1780090511932,26.51,73458.4,14.8,0.29645,0.00018,24.63985]
[1780090512419,26.51,73459.12,14.8,0.29658,0.00018,24.645]
[1780090512759,26.51,73467.76,14.8,0.29817,0.00018,24.70826]
[1780090516561,26.52,73476.88,14.8,0.29987,0.00018,24.77515]
[1780090521597,26.52,73475.86,14.8,0.29972,0.00018,24.76916]
[1780090524130,26.52,73475.58,14.8,0.29968,0.00018,24.7677]
[1780090524231,26.53,73470.73,14.8,0.2988,0.00018,24.7329]
[1780090527995,26.52,73466.98,14.8,0.29811,0.00018,24.70554]
[1780090534929,26.52,73466.23,14.8,0.29794,0.00018,24.69654]
[1780090540730,26.52,73465.67,14.8,0.29782,0.00018,24.69197]
[1780090545765,26.52,73465.27,14.8,0.29774,0.00018,24.68875]
[1780090552270,26.52,73464.16,14.8,0.29753,0.00018,24.68049]
[1780090557849,26.52,73462.33,14.8,0.29719,0.00018,24.66693]
[1780090563891,26.52,73462.52,14.8,0.29723,0.00018,24.66826]
[1780090569009,26.52,73462.46,14.8,0.29721,0.00018,24.6678]
[1780090570955,26.52,73462.46,14.8,0.29721,0.00018,24.66776]
[1780090571052,26.52,73462.46,14.8,0.29721,0.00018,24.66772]
[1780090576982,26.52,73461.49,14.8,0.29703,0.00018,24.66039]
[1780090582017,26.52,73461.77,14.8,0.29708,0.00018,24.66227]
[1780090582897,26.52,73461.77,14.8,0.29708,0.00018,24.66227]
[1780090588059,26.52,73469.02,14.8,0.2984,0.00018,24.71464]
[1780090593094,26.51,73470.67,14.8,0.29867,0.00018,24.72291]
[1780090593639,26.51,73470.67,14.8,0.29867,0.00018,24.72291]
[1780090599136,26.51,73470.39,14.8,0.2986,0.00018,24.72028]
[1780090605178,26.51,73470.48,14.8,0.2986,0.00018,24.72027]
[1780090605600,26.51,73470.48,14.8,0.2986,0.00018,24.72027]
[1780090605648,26.51,73470.48,14.8,0.2986,0.00018,24.72027]
[1780090607648,26.51,73470.61,14.8,0.29862,0.00018,24.72127]
[1780090614240,26.51,73469.92,14.8,0.29851,0.00018,24.71673]
[1780090618379,26.51,73468.11,14.8,0.29818,0.00018,24.7038]
[1780090619276,26.51,73468.41,14.8,0.29824,0.00018,24.70626]
[1780090622849,26.51,73468.41,14.8,0.29824,0.00018,24.70626]
[1780090622943,26.52,73468.41,14.8,0.29827,0.00018,24.70737]
[1780090628340,26.52,73468.88,14.8,0.29839,0.00018,24.71202]
[1780090633375,26.53,73469.09,14.8,0.29846,0.00018,24.71477]
[1780090634878,26.53,73469.09,14.8,0.29846,0.00018,24.71477]
[1780090640423,26.53,73468.96,14.8,0.29849,0.00018,24.71573]
[1780090645468,26.54,73468.95,14.8,0.29851,0.00018,24.71651]
[1780090652508,26.55,73469.48,14.8,0.29866,0.00018,24.71962]
[1780090657543,26.55,73468.44,14.8,0.2985,0.00018,24.71345]
[1780090662578,26.56,73468.58,14.8,0.29856,0.00018,24.71583]
[1780090668758,26.56,73468.58,14.8,0.29858,0.00018,24.71663]
[1780090669939,26.56,73468.58,14.8,0.29861,0.00018,24.71742]
[1780090669940,26.56,73468.58,14.8,0.29861,0.00018,24.71742]
[1780090675670,26.56,73467.45,14.8,0.29842,0.00018,24.71008]
[1780090678260,26.56,73467.17,14.8,0.29837,0.00018,24.70812]
[1780090679698,26.56,73454.89,14.8,0.29613,0.00018,24.61888]
[1780090680724,26.56,73454.89,14.8,0.29613,0.00018,24.61888]
[1780090681037,26.56,73454.89,14.8,0.29613,0.00018,24.61888]
[1780090681282,26.56,73454.89,14.8,0.29613,0.00018,24.61888]
[1780090681378,26.56,73451.13,14.8,0.29544,0.00018,24.59134]
[1780090682338,26.56,73441.4,14.8,0.29367,0.00018,24.51985]
[1780090683173,26.56,73441.4,14.8,0.29367,0.00018,24.51985]
[1780090683205,26.56,73441.4,14.8,0.29367,0.00018,24.51985]
[1780090684362,26.56,73435.13,14.8,0.29253,0.00018,24.47357]
[1780090684379,26.56,73435.13,14.8,0.29253,0.00018,24.47357]
[1780090684396,26.56,73435.13,14.8,0.29253,0.00018,24.47357]
[1780090685133,26.56,73440.45,14.8,0.29349,0.00018,24.51288]
[1780090685147,26.56,73440.45,14.8,0.29349,0.00018,24.51288]
[1780090686505,26.56,73452.45,14.8,0.29568,0.00018,24.60091]
[1780090686698,26.56,73452.45,14.8,0.29568,0.00018,24.60091]
[1780090689472,26.56,73463.28,14.8,0.29765,0.00018,24.67969]
[1780090696817,26.56,73463.1,14.8,0.29759,0.00018,24.67732]
[1780090701851,26.56,73462.98,14.8,0.29756,0.00018,24.67617]
[1780090702922,26.56,73464.01,14.8,0.29774,0.00018,24.68327]
[1780090705872,26.56,73467.12,14.8,0.2983,0.00018,24.70543]
[1780090711922,26.55,73468.62,14.8,0.29853,0.00018,24.712]
[1780090714632,26.55,73468.65,14.8,0.29853,0.00018,24.7119]
[1780090715159,26.55,73468.65,14.8,0.29853,0.00018,24.7119]
[1780090715171,26.55,73468.65,14.8,0.29853,0.00018,24.7119]
[1780090715199,26.55,73473.53,14.8,0.29941,0.00018,24.7469]
[1780090716220,26.55,73473.53,14.8,0.29941,0.00018,24.7469]
[1780090719383,26.55,73478.3,14.8,0.30031,0.00018,24.78211]
[1780090725735,26.56,73478.06,14.8,0.30031,0.00018,24.78213]
[1780090726021,26.56,73478.63,14.8,0.30043,0.00018,24.78648]
[1780090731057,26.57,73478.89,14.8,0.30051,0.00018,24.7896]
[1780090734780,26.57,73479.01,14.8,0.30055,0.00018,24.79119]
[1780090735084,26.57,73474.68,14.8,0.29976,0.00018,24.76026]
[1780090736329,26.57,73474.68,14.8,0.29976,0.00018,24.76026]
[1780090736490,26.57,73471.78,14.8,0.29923,0.00018,24.7396]
[1780090737438,26.57,73467.39,14.8,0.29844,0.00018,24.70813]
[1780090738510,26.57,73467.62,14.8,0.29849,0.00018,24.7101]
[1780090739275,26.57,73467.62,14.8,0.29849,0.00018,24.7101]
[1780090739315,26.57,73474.57,14.8,0.29977,0.00018,24.76061]
[1780090741161,26.57,73479.28,14.8,0.30064,0.00018,24.79475]
[1780090741931,26.57,73479.61,14.8,0.30071,0.00018,24.79735]
[1780090747168,26.58,73484.17,14.8,0.30158,0.00018,24.83138]
[1780090749739,26.58,73483.85,14.8,0.30154,0.00018,24.82948]
[1780090755224,26.59,73485.83,14.8,0.30193,0.00018,24.84478]
[1780090756403,26.59,73485.83,14.8,0.30193,0.00018,24.84478]
[1780090763282,26.59,73487.7,14.8,0.30232,0.00018,24.85962]
[1780090767209,26.59,73491.87,14.8,0.3031,0.00018,24.88983]
[1780090767431,26.59,73491.87,14.8,0.3031,0.00018,24.88983]
[1780090773352,26.6,73498.64,14.8,0.30436,0.00018,24.93589]
[1780090778388,26.6,73499.47,14.8,0.30454,0.00018,24.94259]
[1780090783467,26.6,73504.84,14.8,0.30555,0.00018,24.98108]
[1780090783550,26.6,73505.6,14.8,0.30569,0.00018,24.98656]
[1780090787461,26.61,73506.64,14.8,0.30589,0.00018,24.99426]
[1780090787466,26.61,73506.64,14.8,0.30589,0.00018,24.99426]
[1780090792487,26.61,73507.6,14.8,0.30609,0.00019,25.00147]
[1780090794434,26.61,73507.99,14.8,0.30616,0.00019,25.00427]
[1780090799537,26.61,73507.25,14.8,0.30604,0.00018,24.99974]
[1780090799990,26.61,73507.25,14.8,0.30604,0.00018,24.99974]
[1780090800233,26.61,73507.25,14.8,0.30604,0.00018,24.99974]
[1780090801129,26.61,73507.31,14.8,0.30606,0.00018,25.00028]
[1780090806414,26.61,73515.33,14.8,0.30755,0.00019,25.05681]
[1780090807778,26.61,73515.33,14.8,0.30755,0.00019,25.05694]
[1780090809517,26.61,73515.52,14.8,0.30759,0.00019,25.05833]
[1780090818128,26.62,73514.44,14.8,0.30741,0.00019,25.05141]
[1780090823706,26.62,73502.39,14.8,0.30519,0.00018,24.96745]
[1780090825311,26.62,73502.39,14.8,0.30519,0.00018,24.96745]
[1780090827023,26.62,73500.66,14.8,0.30488,0.00018,24.95557]
[1780090827192,26.62,73500.66,14.8,0.30488,0.00018,24.95557]
[1780090828024,26.62,73500.48,14.8,0.30486,0.00018,24.95464]
[1780090833738,26.62,73497.9,14.8,0.30439,0.00018,24.93408]
[1780090838811,26.63,73498.13,14.8,0.30446,0.00018,24.93681]
[1780090843846,26.63,73497.77,14.8,0.30442,0.00018,24.93519]
[1780090848881,26.64,73498.78,14.8,0.30463,0.00018,24.94323]
[1780090851344,26.64,73498.74,14.8,0.30463,0.00018,24.94313]
[1780090858951,26.64,73496.69,14.8,0.3043,0.00018,24.93028]
[1780090866000,26.65,73495.18,14.8,0.30405,0.00018,24.92094]
[1780090871035,26.65,73494.28,14.8,0.30391,0.00018,24.91554]
[1780090879091,26.66,73494.03,14.8,0.30391,0.00018,24.91532]
[1780090881630,26.66,73493.93,14.8,0.3039,0.00018,24.9148]
[1780090883120,26.66,73504.88,14.8,0.30594,0.00018,24.99263]
[1780090888155,26.66,73507.43,14.8,0.30642,0.00018,25.01104]
[1780090893195,26.66,73508.91,14.8,0.30669,0.00018,25.01867]
[1780090898230,26.67,73507.1,14.8,0.30637,0.00018,25.00646]
[1780090904272,26.67,73507.24,14.8,0.30641,0.00018,25.00807]
[1780090915349,26.67,73509.04,14.8,0.30678,0.00018,25.02179]
[1780090921391,26.68,73509.91,14.8,0.30695,0.00018,25.02839]
[1780090926426,26.68,73509.64,14.8,0.30691,0.00018,25.02695]
[1780090932468,26.68,73509.65,14.8,0.30693,0.00018,25.02756]
[1780090937503,26.68,73510.22,14.8,0.30705,0.00018,25.03197]
[1780090942538,26.68,73510.02,14.8,0.30702,0.00018,25.031]
[1780090947396,26.68,73509.99,14.8,0.30703,0.00018,25.03113]
[1780090950546,26.68,73509.99,14.8,0.30703,0.00018,25.03122]
[1780090951157,26.69,73509.99,14.8,0.30704,0.00018,25.03148]
[1780090952574,26.69,73510.1,14.8,0.30704,0.00018,25.02912]
[1780090953822,26.69,73510.24,14.8,0.30707,0.00018,25.03027]
[1780090959657,26.69,73510.07,14.8,0.30705,0.00018,25.0296]
[1780090960757,26.69,73510.41,14.8,0.30712,0.00018,25.03206]
[1780090966154,26.69,73510.32,14.8,0.30711,0.00018,25.03185]
[1780090971741,26.69,73510.83,14.8,0.30722,0.00018,25.03589]
[1780090976776,26.69,73510.68,14.8,0.30721,0.00018,25.03524]
[1780090979910,26.69,73510.68,14.8,0.30721,0.00018,25.03524]
[1780090987853,26.7,73510.57,14.8,0.30721,0.00018,25.03534]
[1780090989243,26.7,73510.57,14.8,0.30721,0.00018,25.03534]
[1780090989356,26.7,73510.57,14.8,0.30721,0.00018,25.03534]
[1780090994903,26.7,73510.55,14.8,0.30722,0.00018,25.03574]
[1780091001329,26.7,73510.64,14.8,0.30724,0.00018,25.03659]
[1780091004731,26.7,73510.67,14.8,0.30726,0.00018,25.03725]
[1780091007946,26.7,73510.59,14.8,0.30725,0.00018,25.03684]
[1780091013032,26.71,73509.23,14.8,0.307,0.00018,25.02467]
[1780091018067,26.71,73509.63,14.8,0.30708,0.00018,25.02787]
[1780091023103,26.71,73510.12,14.8,0.30718,0.00018,25.03168]
[1780091028137,26.71,73510.89,14.8,0.30733,0.00018,25.03742]
[1780091030486,26.71,73510.37,14.8,0.30724,0.00018,25.03387]
[1780091030781,26.71,73510.37,14.8,0.30724,0.00018,25.03387]
[1780091032165,26.71,73501.31,14.8,0.30557,0.00018,24.97075]
[1780091033146,26.71,73501.31,14.8,0.30557,0.00018,24.97075]
[1780091033262,26.71,73501.31,14.8,0.30557,0.00018,24.97075]
[1780091033354,26.71,73501.31,14.8,0.30557,0.00018,24.97075]
[1780091034843,26.71,73498.17,14.8,0.305,0.00018,24.94894]
[1780091036904,26.71,73494.64,14.8,0.30437,0.00018,24.92456]
[1780091038970,26.71,73492.24,14.8,0.30393,0.00018,24.90782]
[1780091039612,26.71,73492.24,14.8,0.30393,0.00018,24.90782]
[1780091039654,26.71,73492.24,14.8,0.30393,0.00018,24.90782]
[1780091040242,26.72,73492.24,14.8,0.30394,0.00018,24.90819]
[1780091040357,26.72,73492.24,14.8,0.30394,0.00018,24.90819]
[1780091040567,26.72,73492.24,14.8,0.30394,0.00018,24.90819]
[1780091041339,26.72,73499.09,14.8,0.30521,0.00018,24.9566]
[1780091041339,26.72,73510.07,14.8,0.30723,0.00018,25.03353]
[1780091042369,26.72,73510.07,14.8,0.30723,0.00018,25.03353]
[1780091043093,26.72,73509.98,14.8,0.30722,0.00018,25.03298]
[1780091048295,26.72,73511.79,14.8,0.30756,0.00018,25.04584]
[1780091053470,26.72,73511.05,14.8,0.30743,0.00018,25.04103]
[1780091059357,26.72,73512.03,14.8,0.30763,0.00018,25.04823]
[1780091064395,26.72,73511.98,14.8,0.30762,0.00018,25.04812]
[1780091069430,26.72,73512.42,14.8,0.30771,0.00018,25.05142]
[1780091074465,26.72,73512.42,14.8,0.3077,0.00018,25.04842]
[1780091083107,26.73,73512.22,14.8,0.30767,0.00018,25.04722]
[1780091094732,26.73,73512.25,14.8,0.30768,0.00018,25.04773]
[1780091102661,26.73,73512.26,14.8,0.30771,0.00018,25.04878]
[1780091107697,26.73,73519.25,14.8,0.30901,0.00019,25.09738]
[1780091112561,26.73,73519.96,14.8,0.30914,0.00019,25.1023]
[1780091117767,26.73,73526.89,14.8,0.31042,0.00019,25.14991]
[1780091123604,26.73,73527.3,14.8,0.31049,0.00019,25.15252]
[1780091128026,26.73,73527.48,14.8,0.31051,0.00019,25.15356]
[1780091128844,26.73,73527.46,14.8,0.31051,0.00019,25.1534]
[1780091130239,26.73,73527.41,14.8,0.3105,0.00019,25.15303]
[1780091135893,26.73,73527.75,14.8,0.31054,0.00019,25.15218]
[1780091141935,26.73,73527.82,14.8,0.31056,0.00019,25.15271]
[1780091145577,26.73,73527.86,14.8,0.31057,0.00019,25.15301]
[1780091145588,26.73,73527.86,14.8,0.31057,0.00019,25.15301]
[1780091146615,26.73,73527.84,14.8,0.31056,0.00019,25.15288]
[1780091146920,26.73,73527.62,14.8,0.31052,0.00019,25.15137]
[1780091148743,26.73,73515.13,14.8,0.30821,0.00018,25.0652]
[1780091150605,26.73,73515.65,14.8,0.30831,0.00018,25.0688]
[1780091154028,26.73,73515.66,14.8,0.30831,0.00018,25.06898]
[1780091158550,26.73,73516.36,14.8,0.30845,0.00018,25.07393]
[1780091164091,26.73,73515.99,14.8,0.30839,0.00018,25.07172]
[1780091169809,26.73,73515.27,14.8,0.30826,0.00018,25.06684]
[1780091170986,26.73,73513.46,14.8,0.30793,0.00018,25.0545]
[1780091171573,26.73,73513.46,14.8,0.30793,0.00018,25.0545]
[1780091177181,26.74,73504.64,14.8,0.30632,0.00018,24.99381]
[1780091179968,26.74,73504.82,14.8,0.30636,0.00018,24.99532]
[1780091184020,26.74,73499.5,14.8,0.3054,0.00018,24.95879]
[1780091186466,26.74,73490.59,14.8,0.30377,0.00018,24.89631]
[1780091189546,26.74,73489.31,14.8,0.30355,0.00018,24.88791]
[1780091189893,26.74,73488.89,14.8,0.30349,0.00018,24.88538]
[1780091191531,26.74,73485.67,14.8,0.30289,0.00018,24.86262]
[1780091195658,26.75,73480.36,14.8,0.30192,0.00018,24.82241]
[1780091196250,26.75,73480.36,14.8,0.30193,0.00018,24.82278]
[1780091196297,26.75,73480.36,14.8,0.30193,0.00018,24.82278]
[1780091198532,26.75,73477.77,14.8,0.30147,0.00018,24.80473]
[1780091200437,26.75,73477.16,14.8,0.30136,0.00018,24.80059]
[1780091200491,26.75,73477.16,14.8,0.30136,0.00018,24.80059]
[1780091201351,26.75,73486.54,14.8,0.30309,0.00018,24.86752]
[1780091203910,26.75,73492.04,14.8,0.3041,0.00018,24.90652]
[1780091204381,26.75,73495.9,14.8,0.30482,0.00018,24.9339]
[1780091209412,26.76,73497.76,14.8,0.30518,0.00018,24.94749]
[1780091210093,26.76,73497.76,14.8,0.30518,0.00018,24.94749]
[1780091210419,26.76,73497.84,14.8,0.30519,0.00018,24.94814]
[1780091215856,26.76,73495.98,14.8,0.30486,0.00018,24.9353]
[1780091221191,26.76,73491.13,14.8,0.30398,0.00018,24.90164]
[1780091226600,26.76,73487.51,14.8,0.30333,0.00018,24.87657]
[1780091233473,26.76,73485.74,14.8,0.30302,0.00018,24.86477]
[1780091238619,26.77,73484.69,14.8,0.30285,0.00018,24.85819]
[1780091243788,26.77,73484.72,14.8,0.30287,0.00018,24.85875]
[1780091246981,26.77,73480.44,14.8,0.3021,0.00018,24.82891]
[1780091247462,26.77,73479.62,14.8,0.30195,0.00018,24.82324]
[1780091248845,26.77,73481.09,14.8,0.30222,0.00018,24.83381]
[1780091249097,26.77,73482.95,14.8,0.30257,0.00018,24.84712]
[1780091251191,26.77,73485.42,14.8,0.30303,0.00018,24.86481]
[1780091251193,26.77,73485.42,14.8,0.30303,0.00018,24.86481]
[1780091255458,26.77,73485.95,14.8,0.30311,0.00018,24.86573]
[1780091255462,26.77,73485.95,14.8,0.30311,0.00018,24.86573]
[1780091260772,26.78,73487.1,14.8,0.30334,0.00018,24.87439]
[1780091261638,26.78,73487.1,14.8,0.30334,0.00018,24.87439]
[1780091263706,26.78,73487.22,14.8,0.30336,0.00018,24.87532]
[1780091268830,26.78,73488.16,14.8,0.30355,0.00018,24.88249]
[1780091273854,26.78,73488.25,14.8,0.30357,0.00018,24.8834]
[1780091274497,26.78,73488.18,14.8,0.30356,0.00018,24.88297]
[1780091274620,26.78,73488.18,14.8,0.30356,0.00018,24.88297]
[1780091276862,26.78,73488.61,14.8,0.30365,0.00018,24.88613]
[1780091278776,26.78,73491.76,14.8,0.30423,0.00018,24.90842]
[1780091285949,26.78,73492.88,14.8,0.30444,0.00018,24.91659]
[1780091290776,26.78,73492.79,14.8,0.30443,0.00018,24.9161]
[1780091295822,26.78,73493.96,14.8,0.30465,0.00018,24.9245]
[1780091300726,26.78,73493.98,14.8,0.30465,0.00018,24.92476]
[1780091303784,26.78,73493.98,14.8,0.30466,0.00018,24.92482]
[1780091303861,26.78,73493.98,14.8,0.30466,0.00018,24.92482]
[1780091307365,26.78,73484.6,14.8,0.30295,0.00018,24.85912]
[1780091312045,26.79,73484.91,14.8,0.30301,0.00018,24.86159]
[1780091312069,26.79,73484.91,14.8,0.303,0.00018,24.85854]
[1780091313149,26.79,73476.05,14.8,0.30137,0.00018,24.79567]
[1780091316945,26.79,73473.03,14.8,0.30082,0.00018,24.77408]
[1780091317050,26.79,73473.03,14.8,0.30082,0.00018,24.77408]
[1780091317095,26.79,73473.03,14.8,0.30082,0.00018,24.77408]
[1780091317151,26.79,73472.42,14.8,0.30071,0.00018,24.76971]
[1780091317333,26.79,73472.42,14.8,0.30071,0.00018,24.76971]
[1780091317345,26.79,73470.9,14.8,0.30043,0.00018,24.75888]
[1780091318721,26.79,73470.9,14.8,0.30043,0.00018,24.75888]
[1780091318780,26.78,73461.94,14.8,0.29878,0.00018,24.69413]
[1780091320393,26.78,73461.7,14.8,0.29873,0.00018,24.69211]
[1780091321438,26.78,73461.79,14.8,0.29874,0.00018,24.69276]
[1780091321444,26.78,73461.79,14.8,0.29874,0.00018,24.69276]
[1780091321714,26.78,73463.09,14.8,0.29896,0.00018,24.70149]
[1780091325009,26.78,73464.68,14.8,0.29925,0.00018,24.71264]
[1780091325078,26.78,73464.68,14.8,0.29925,0.00018,24.71264]
[1780091325285,26.78,73464.67,14.8,0.29923,0.00018,24.71207]
[1780091325343,26.78,73464.67,14.8,0.29923,0.00018,24.71207]
[1780091325367,26.78,73464.67,14.8,0.29923,0.00018,24.71207]
[1780091325380,26.78,73464.67,14.8,0.29923,0.00018,24.71207]
[1780091325483,26.78,73464.67,14.8,0.29923,0.00018,24.71207]
[1780091325609,26.78,73464.67,14.8,0.29923,0.00018,24.71207]
[1780091325778,26.78,73464.67,14.8,0.29923,0.00018,24.71207]
[1780091325928,26.78,73464.67,14.8,0.29923,0.00018,24.71207]
[1780091326029,26.78,73464.67,14.8,0.29923,0.00018,24.71207]
[1780091326059,26.78,73464.67,14.8,0.29923,0.00018,24.71207]
[1780091326064,26.78,73464.67,14.8,0.29923,0.00018,24.71207]
[1780091326127,26.78,73465.9,14.8,0.29945,0.00018,24.72062]
[1780091326931,26.77,73452.59,14.8,0.29702,0.00018,24.62455]
[1780091327499,26.77,73452.59,14.8,0.29702,0.00018,24.62455]
[1780091327661,26.77,73452.59,14.8,0.29702,0.00018,24.62455]
[1780091327740,26.77,73442.22,14.8,0.29513,0.00018,24.5491]
[1780091330191,26.77,73441.26,14.8,0.29495,0.00018,24.54174]
[1780091335780,26.77,73437.45,14.8,0.29421,0.00018,24.51212]
[1780091341345,26.76,73436.91,14.8,0.29404,0.00018,24.50567]
[1780091346378,26.75,73434.91,14.8,0.29365,0.00018,24.48961]
[1780091352647,26.74,73434.14,14.8,0.29345,0.00018,24.48196]
[1780091356636,26.74,73423.45,14.8,0.29147,0.00018,24.40143]
[1780091359241,26.74,73422.43,14.8,0.29128,0.00018,24.39339]
[1780091359245,26.74,73422.43,14.8,0.29128,0.00018,24.39339]
[1780091359248,26.74,73422.43,14.8,0.29128,0.00018,24.39339]
[1780091359475,26.74,73418.21,14.8,0.29051,0.00018,24.36219]
[1780091360291,26.74,73418.21,14.8,0.29051,0.00018,24.36219]
[1780091360947,26.73,73417.33,14.8,0.29034,0.00018,24.35501]
[1780091361629,26.73,73425.87,14.8,0.29187,0.00018,24.41785]
[1780091365283,26.73,73428.46,14.8,0.29233,0.00018,24.4366]
[1780091368877,26.73,73432.81,14.8,0.29308,0.00018,24.4672]
[1780091373093,26.72,73433.45,14.8,0.29314,0.00018,24.46718]
[1780091375059,26.72,73434.2,14.8,0.29326,0.00018,24.47195]
[1780091378236,26.72,73434.25,14.8,0.29325,0.00018,24.47158]
[1780091382420,26.71,73434.0,14.8,0.29315,0.00018,24.46755]
[1780091382617,26.71,73434.0,14.8,0.29315,0.00018,24.46755]
[1780091382662,26.71,73434.0,14.8,0.29315,0.00018,24.46755]
[1780091383181,26.71,73429.03,14.8,0.29223,0.00018,24.43025]
[1780091385175,26.7,73415.74,14.8,0.28981,0.00018,24.33102]
[1780091390188,26.7,73407.61,14.8,0.2883,0.00018,24.26861]
[1780091393890,26.69,73402.34,14.8,0.28732,0.00018,24.22817]
[1780091393896,26.69,73402.34,14.8,0.28732,0.00018,24.22817]
[1780091393991,26.69,73401.82,14.8,0.28722,0.00018,24.22396]
[1780091394671,26.69,73401.82,14.8,0.28722,0.00018,24.22396]
[1780091395645,26.69,73405.53,14.8,0.28789,0.00018,24.25175]
[1780091395663,26.69,73405.53,14.8,0.28789,0.00018,24.25175]
[1780091395685,26.69,73405.53,14.8,0.28789,0.00018,24.25175]
[1780091396099,26.69,73405.81,14.8,0.28793,0.00018,24.25348]
[1780091398005,26.69,73401.68,14.8,0.28717,0.00018,24.22177]
[1780091403787,26.68,73400.36,14.8,0.28687,0.00018,24.20947]
[1780091406865,26.68,73399.59,14.8,0.28672,0.00018,24.20298]
[1780091408061,26.68,73398.35,14.8,0.28648,0.00018,24.19331]
[1780091408103,26.68,73398.35,14.8,0.28648,0.00018,24.19298]
[1780091413612,26.67,73398.69,14.8,0.28648,0.00018,24.19339]
[1780091419002,26.66,73396.93,14.8,0.28612,0.00018,24.17806]
[1780091421923,26.66,73397.18,14.8,0.28613,0.00018,24.17872]
[1780091426955,26.65,73389.59,14.8,0.28472,0.00018,24.1193]
[1780091428186,26.65,73387.06,14.8,0.28425,0.00018,24.09973]
[1780091428165,26.65,73374.21,14.8,0.28195,0.00018,24.00153]
[1780091428703,26.65,73374.21,14.8,0.28195,0.00018,24.00153]
[1780091429060,26.65,73372.7,14.8,0.28167,0.00018,23.98965]
[1780091431590,26.65,73371.75,14.8,0.28148,0.00018,23.98156]
[1780091431799,26.65,73371.75,14.8,0.28148,0.00018,23.98156]
[1780091431822,26.65,73371.75,14.8,0.28148,0.00018,23.98156]
[1780091432242,26.64,73362.01,14.8,0.27972,0.00018,23.9031]
[1780091432639,26.64,73362.01,14.8,0.27972,0.00018,23.9031]
[1780091432646,26.64,73362.01,14.8,0.27972,0.00018,23.9031]
[1780091432991,26.64,73362.28,14.8,0.27975,0.00018,23.90474]
[1780091435007,26.64,73371.4,14.8,0.28136,0.00018,23.97394]
[1780091435806,26.64,73371.4,14.8,0.28136,0.00018,23.97394]
[1780091435809,26.64,73371.4,14.8,0.28136,0.00018,23.97394]
[1780091436017,26.64,73370.75,14.8,0.28123,0.00018,23.96851]
[1780091439648,26.64,73371.73,14.8,0.28138,0.00018,23.97498]
[1780091439712,26.64,73371.73,14.8,0.28138,0.00018,23.97498]
[1780091440188,26.63,73372.21,14.8,0.28146,0.00018,23.97831]
[1780091444137,26.63,73361.13,14.8,0.27944,0.00018,23.89142]
[1780091449218,26.62,73360.75,14.8,0.27934,0.00018,23.88712]
[1780091455611,26.62,73360.55,14.8,0.27925,0.00018,23.88318]
[1780091461185,26.61,73368.78,14.8,0.28067,0.00018,23.94473]
[1780091463743,26.61,73373.42,14.8,0.28147,0.00018,23.97914]
[1780091463844,26.61,73373.42,14.8,0.28147,0.00018,23.97914]
[1780091464279,26.61,73373.04,14.8,0.28139,0.00018,23.97581]
[1780091464328,26.61,73373.04,14.8,0.28139,0.00018,23.97581]
[1780091465287,26.6,73367.64,14.8,0.28042,0.00018,23.93395]
[1780091468852,26.6,73364.41,14.8,0.27982,0.00018,23.90807]
[1780091475287,26.6,73365.33,14.8,0.27993,0.00018,23.91306]
[1780091480539,26.59,73366.24,14.8,0.28004,0.00018,23.91789]
[1780091480720,26.59,73366.24,14.8,0.28004,0.00018,23.91789]
[1780091481121,26.59,73371.37,14.8,0.28095,0.00018,23.95696]
[1780091482394,26.59,73377.52,14.8,0.28204,0.00018,24.00377]
[1780091483684,26.59,73380.53,14.8,0.28257,0.00018,24.0268]
[1780091483695,26.59,73380.53,14.8,0.28257,0.00018,24.0268]
[1780091484132,26.59,73380.53,14.8,0.28257,0.00018,24.0268]
[1780091484827,26.58,73385.26,14.8,0.28341,0.00018,24.06224]
[1780091485071,26.58,73385.26,14.8,0.28341,0.00018,24.06224]
[1780091485073,26.58,73385.26,14.8,0.28341,0.00018,24.06224]
[1780091485087,26.58,73385.26,14.8,0.28341,0.00018,24.06224]
[1780091485299,26.58,73385.26,14.8,0.28341,0.00018,24.06224]
[1780091485323,26.58,73394.56,14.8,0.28506,0.00018,24.13253]
[1780091488196,26.58,73384.58,14.8,0.28326,0.00018,24.05625]
[1780091488495,26.58,73383.08,14.8,0.28298,0.00018,24.04413]
[1780091488516,26.58,73381.43,14.8,0.28268,0.00018,24.03153]
[1780091490562,26.58,73383.51,14.8,0.28304,0.00018,24.04667]
[1780091496449,26.57,73383.05,14.8,0.28289,0.00018,24.03804]
[1780091496797,26.57,73383.05,14.8,0.28289,0.00018,24.03804]
[1780091503466,26.56,73382.74,14.8,0.28279,0.00018,24.03372]
[1780091509598,26.55,73380.65,14.8,0.28232,0.00018,24.01412]
[1780091515110,26.55,73381.64,14.8,0.28247,0.00018,24.02055]
[1780091520675,26.54,73377.55,14.8,0.28166,0.00018,23.98609]
[1780091526132,26.53,73376.74,14.8,0.28148,0.00018,23.97844]
[1780091531544,26.53,73372.85,14.8,0.28074,0.00018,23.94644]
[1780091537794,26.52,73374.34,14.8,0.28095,0.00018,23.95569]
[1780091542830,26.51,73373.53,14.8,0.28076,0.00018,23.94747]
[1780091548872,26.51,73370.18,14.8,0.28011,0.00018,23.91977]
[1780091553907,26.5,73370.3,14.8,0.28008,0.00018,23.91591]
[1780091558942,26.5,73370.02,14.8,0.27999,0.00018,23.91224]
[1780091560866,26.5,73369.32,14.8,0.27986,0.00018,23.90653]
[1780091560963,26.5,73369.32,14.8,0.27986,0.00018,23.90653]
[1780091561069,26.5,73369.32,14.8,0.27986,0.00018,23.90653]
[1780091561133,26.5,73367.95,14.8,0.27961,0.00018,23.89564]
[1780091562751,26.5,73361.93,14.8,0.27852,0.00018,23.84854]
[1780091562756,26.5,73361.93,14.8,0.27852,0.00018,23.84854]
[1780091563235,26.5,73361.22,14.8,0.27839,0.00018,23.84264]
[1780091565670,26.49,73357.26,14.8,0.27766,0.00018,23.81093]
[1780091571062,26.49,73354.26,14.8,0.27708,0.00018,23.78564]
[1780091576874,26.48,73354.56,14.8,0.27708,0.00018,23.78595]
[1780091579587,26.48,73357.0,14.8,0.27749,0.00018,23.80396]
[1780091579596,26.48,73357.0,14.8,0.27749,0.00018,23.80396]
[1780091579799,26.48,73357.0,14.8,0.27749,0.00018,23.80396]
[1780091580131,26.48,73357.0,14.8,0.27749,0.00018,23.80396]
[1780091580214,26.48,73363.78,14.8,0.2787,0.00018,23.85672]
[1780091580846,26.48,73363.78,14.8,0.2787,0.00018,23.85672]
[1780091583134,26.47,73368.29,14.8,0.27949,0.00018,23.89074]
[1780091583880,26.47,73369.77,14.8,0.27974,0.00018,23.90184]
[1780091583894,26.47,73369.77,14.8,0.27974,0.00018,23.90184]
[1780091587153,26.47,73374.15,14.8,0.2805,0.00018,23.93466]
[1780091587223,26.47,73374.15,14.8,0.28049,0.00018,23.9343]
[1780091588644,26.47,73374.92,14.8,0.28062,0.00018,23.9399]
[1780091588647,26.47,73374.92,14.8,0.28062,0.00018,23.9399]
[1780091588674,26.47,73374.92,14.8,0.28062,0.00018,23.9399]
[1780091588905,26.47,73374.92,14.8,0.28062,0.00018,23.9399]
[1780091589424,26.47,73382.05,14.8,0.2819,0.00018,23.99464]
[1780091589676,26.47,73382.05,14.8,0.2819,0.00018,23.99464]
[1780091590266,26.47,73382.05,14.8,0.2819,0.00018,23.99464]
[1780091590362,26.47,73382.05,14.8,0.2819,0.00018,23.99464]
[1780091591667,26.47,73388.97,14.8,0.28313,0.00018,24.0472]
[1780091592075,26.47,73388.97,14.8,0.28313,0.00018,24.0472]
[1780091592288,26.47,73388.97,14.8,0.28313,0.00018,24.0472]
[1780091592584,26.46,73381.9,14.8,0.28185,0.00018,23.99261]
[1780091593307,26.46,73371.9,14.8,0.28005,0.00018,23.91514]
[1780091595741,26.46,73369.28,14.8,0.27957,0.00018,23.89441]
[1780091596204,26.46,73365.3,14.8,0.27885,0.00018,23.86323]
[1780091601239,26.46,73365.46,14.8,0.27885,0.00018,23.86315]
[1780091602904,26.46,73365.12,14.8,0.27878,0.00018,23.86025]
[1780091608288,26.45,73359.96,14.8,0.27782,0.00018,23.81841]
[1780091612903,26.45,73359.44,14.8,0.27768,0.00018,23.81005]
[1780091618358,26.44,73354.98,14.8,0.27685,0.00018,23.77374]
[1780091623393,26.44,73351.98,14.8,0.27629,0.00018,23.74919]
[1780091629435,26.44,73351.9,14.8,0.27624,0.00018,23.74732]
[1780091634470,26.43,73351.89,14.8,0.27622,0.00018,23.74623]
[1780091644772,26.43,73351.29,14.8,0.2761,0.00018,23.74093]
[1780091650582,26.42,73347.84,14.8,0.27543,0.00018,23.71144]
[1780091655396,26.42,73345.79,14.8,0.27505,0.00018,23.69499]
[1780091655452,26.42,73345.49,14.8,0.27499,0.00018,23.69218]
[1780091660652,26.42,73345.18,14.8,0.27491,0.00018,23.68873]
[1780091662841,26.42,73347.82,14.8,0.27538,0.00018,23.70929]
[1780091663146,26.42,73347.82,14.8,0.27538,0.00018,23.70929]
[1780091663170,26.42,73347.79,14.8,0.27536,0.00018,23.70864]
[1780091666201,26.42,73356.65,14.8,0.27693,0.00018,23.77756]
[1780091671729,26.41,73359.41,14.8,0.27737,0.00018,23.7948]
[1780091676795,26.41,73359.98,14.8,0.27745,0.00018,23.79837]
[1780091678219,26.41,73360.96,14.8,0.27762,0.00018,23.80581]
[1780091679965,26.41,73347.92,14.8,0.27528,0.00018,23.70292]
[1780091683931,26.41,73339.12,14.8,0.2737,0.00018,23.63298]
[1780091685089,26.41,73339.12,14.8,0.2737,0.00018,23.63298]
[1780091685191,26.4,73339.11,14.8,0.2737,0.00018,23.63266]
[1780091688028,26.4,73329.7,14.8,0.27202,0.00018,23.55784]
[1780091692739,26.4,73327.52,14.8,0.27163,0.00018,23.54021]
[1780091697913,26.4,73327.66,14.8,0.27164,0.00018,23.54061]
[1780091702948,26.4,73327.46,14.8,0.27159,0.00018,23.53826]
[1780091707983,26.4,73326.46,14.8,0.27139,0.00018,23.52954]
[1780091710588,26.4,73326.6,14.8,0.27141,0.00018,23.53035]
[1780091712352,26.4,73326.53,14.8,0.27139,0.00018,23.52964]
[1780091712452,26.39,73326.52,14.8,0.27138,0.00018,23.52923]
[1780091718054,26.39,73323.52,14.8,0.27083,0.00018,23.50433]
[1780091721499,26.39,73323.86,14.8,0.27088,0.00018,23.50667]
[1780091726745,26.39,73323.46,14.8,0.27078,0.00018,23.50216]
[1780091727262,26.39,73323.46,14.8,0.27078,0.00018,23.50216]
[1780091728493,26.39,73323.65,14.8,0.27081,0.00018,23.50349]
[1780091728513,26.39,73323.65,14.8,0.27081,0.00018,23.50349]
[1780091728589,26.39,73323.65,14.8,0.27081,0.00018,23.50349]
[1780091728508,26.39,73324.83,14.8,0.27101,0.00018,23.51272]
[1780091728787,26.39,73324.83,14.8,0.27101,0.00018,23.51272]
[1780091728854,26.39,73324.83,14.8,0.27101,0.00018,23.51272]
[1780091728861,26.39,73324.83,14.8,0.27101,0.00018,23.51272]
[1780091729237,26.39,73324.83,14.8,0.27101,0.00018,23.51272]
[1780091729280,26.39,73324.83,14.8,0.27101,0.00018,23.51272]
[1780091730708,26.39,73337.62,14.8,0.27328,0.00018,23.61427]
[1780091734626,26.38,73338.37,14.8,0.27338,0.00018,23.61654]
[1780091740208,26.38,73337.07,14.8,0.27313,0.00018,23.60548]
[1780091744081,26.38,73338.38,14.8,0.27336,0.00018,23.61556]
[1780091745096,26.38,73339.38,14.8,0.27353,0.00018,23.62337]
[1780091745535,26.38,73339.38,14.8,0.27353,0.00018,23.62337]
[1780091745570,26.38,73330.63,14.8,0.27198,0.00018,23.5538]
[1780091751296,26.38,73327.94,14.8,0.27148,0.00018,23.53135]
[1780091756332,26.37,73328.94,14.8,0.27163,0.00018,23.53833]
[1780091759286,26.37,73329.33,14.8,0.27169,0.00018,23.54103]
[1780091759291,26.37,73329.33,14.8,0.27169,0.00018,23.54103]
[1780091759353,26.37,73331.25,14.8,0.27203,0.00018,23.55611]
[1780091764761,26.37,73332.59,14.8,0.27225,0.00018,23.5663]
[1780091769292,26.37,73332.24,14.8,0.27219,0.00018,23.56328]
[1780091774458,26.37,73331.67,14.8,0.27206,0.00018,23.55771]
[1780091779493,26.37,73331.87,14.8,0.27208,0.00018,23.55877]
[1780091784528,26.36,73334.25,14.8,0.27249,0.00018,23.57717]
[1780091789563,26.36,73334.54,14.8,0.27253,0.00018,23.57885]
[1780091794598,26.36,73334.49,14.8,0.27249,0.00018,23.57454]
[1780091799633,26.36,73333.14,14.8,0.27223,0.00018,23.56324]
[1780091804668,26.36,73333.5,14.8,0.27229,0.00018,23.56554]
[1780091809703,26.36,73334.53,14.8,0.27246,0.00018,23.57319]
[1780091810679,26.36,73334.53,14.8,0.27246,0.00018,23.57319]
[1780091811693,26.36,73334.78,14.8,0.27249,0.00018,23.57494]
[1780091812198,26.36,73334.78,14.8,0.27249,0.00018,23.57494]
[1780091817759,26.35,73340.25,14.8,0.27345,0.00018,23.61779]
[1780091822519,26.35,73340.27,14.8,0.27345,0.00018,23.61751]
[1780091827829,26.35,73340.98,14.8,0.27356,0.00018,23.62247]
[1780091835155,26.35,73340.79,14.8,0.27352,0.00018,23.62075]
[1780091841462,26.35,73339.13,14.8,0.2732,0.00018,23.60658]
[1780091845551,26.35,73339.22,14.8,0.27321,0.00018,23.60696]
[1780091851869,26.34,73340.52,14.8,0.27343,0.00018,23.61675]
[1780091856748,26.34,73341.5,14.8,0.27357,0.00018,23.62067]
[1780091857182,26.34,73343.03,14.8,0.27384,0.00018,23.6327]
[1780091862893,26.34,73344.16,14.8,0.27403,0.00018,23.64134]
[1780091868109,26.34,73342.61,14.8,0.27375,0.00018,23.6287]
[1780091873144,26.34,73342.76,14.8,0.27377,0.00018,23.62964]
[1780091878180,26.34,73342.96,14.8,0.2738,0.00018,23.63098]
[1780091883215,26.34,73340.07,14.8,0.27328,0.00018,23.60784]
[1780091885389,26.34,73339.85,14.8,0.27324,0.00018,23.60604]
[1780091890567,26.34,73340.44,14.8,0.27334,0.00018,23.61055]
[1780091896307,26.34,73342.8,14.8,0.27375,0.00018,23.62898]
[1780091905370,26.34,73343.04,14.8,0.27378,0.00018,23.6304]
[1780091910405,26.33,73342.49,14.8,0.27368,0.00018,23.62579]
[1780091915440,26.33,73342.81,14.8,0.27371,0.00018,23.6248]
[1780091922489,26.33,73343.1,14.8,0.27375,0.00018,23.62678]
[1780091925792,26.33,73346.77,14.8,0.27441,0.00018,23.65574]
[1780091933492,26.33,73348.58,14.8,0.27471,0.00018,23.66945]
[1780091935308,26.33,73349.18,14.8,0.27482,0.00018,23.67402]
[1780091940367,26.33,73350.46,14.8,0.27504,0.00018,23.68369]
[1780091947665,26.33,73353.36,14.8,0.27553,0.00018,23.7057]
[1780091952700,26.32,73353.3,14.8,0.27551,0.00018,23.70472]
[1780091960403,26.32,73351.96,14.8,0.27526,0.00018,23.69379]
[1780091965791,26.32,73352.52,14.8,0.27535,0.00018,23.69748]
[1780091970826,26.32,73352.68,14.8,0.27536,0.00018,23.69833]
[1780091972568,26.32,73352.74,14.8,0.27535,0.00018,23.69542]
[1780091972757,26.32,73352.74,14.8,0.27535,0.00018,23.69534]
[1780091975068,26.32,73343.24,14.8,0.27365,0.00018,23.62003]
[1780091980897,26.32,73339.78,14.8,0.27303,0.00018,23.5924]
[1780091985395,26.32,73339.26,14.8,0.27294,0.00018,23.58821]
[1780091985496,26.32,73339.32,14.8,0.27295,0.00018,23.58865]
[1780091986549,26.32,73339.32,14.8,0.27295,0.00018,23.58865]
[1780091986607,26.32,73339.32,14.8,0.27295,0.00018,23.58865]
[1780091986677,26.32,73339.32,14.8,0.27295,0.00018,23.58865]
[1780091986686,26.32,73339.32,14.8,0.27295,0.00018,23.58865]
[1780091986710,26.32,73339.32,14.8,0.27295,0.00018,23.58865]
[1780091986768,26.32,73337.88,14.8,0.27269,0.00018,23.57721]
[1780091988431,26.32,73326.5,14.8,0.27067,0.00018,23.48644]
[1780091989339,26.32,73326.5,14.8,0.27067,0.00018,23.48644]
[1780091989710,26.32,73326.5,14.8,0.27067,0.00018,23.48644]
[1780091989811,26.32,73325.55,14.8,0.2705,0.00018,23.47888]
[1780091994997,26.32,73323.85,14.8,0.2702,0.00018,23.46507]
[1780091996756,26.32,73323.85,14.8,0.2702,0.00018,23.46507]
[1780092001773,26.32,73321.46,14.8,0.26977,0.00018,23.44569]
[1780092008089,26.32,73331.54,14.8,0.27154,0.00018,23.52559]
[1780092014527,26.31,73331.43,14.8,0.27151,0.00018,23.52416]
[1780092018948,26.31,73332.99,14.8,0.27176,0.00018,23.53576]
[1780092018958,26.31,73332.99,14.8,0.27176,0.00018,23.53576]
[1780092019166,26.31,73337.41,14.8,0.27255,0.00018,23.57084]
[1780092024201,26.31,73339.47,14.8,0.2729,0.00018,23.58668]
[1780092029236,26.31,73339.78,14.8,0.27294,0.00018,23.58862]
[1780092034020,26.31,73339.65,14.8,0.27289,0.00018,23.58388]
[1780092039896,26.31,73334.94,14.8,0.27204,0.00018,23.54609]
[1780092042945,26.31,73330.57,14.8,0.27127,0.00018,23.51122]
[1780092047455,26.31,73330.83,14.8,0.27132,0.00018,23.51344]
[1780092053407,26.31,73330.22,14.8,0.27121,0.00018,23.50872]
[1780092058442,26.31,73328.5,14.8,0.27091,0.00018,23.49511]
[1780092063120,26.31,73329.81,14.8,0.27115,0.00018,23.50574]
[1780092065109,26.31,73326.88,14.8,0.27063,0.00018,23.48229]
[1780092065229,26.31,73326.88,14.8,0.27063,0.00018,23.48229]
[1780092069742,26.31,73329.37,14.8,0.27107,0.00018,23.50215]
[1780092075386,26.31,73329.41,14.8,0.27107,0.00018,23.50245]
[1780092078230,26.31,73334.8,14.8,0.27203,0.00018,23.5455]
[1780092083618,26.31,73335.73,14.8,0.27219,0.00018,23.55267]
[1780092088653,26.31,73335.83,14.8,0.2722,0.00018,23.55327]
[1780092093957,26.31,73335.84,14.8,0.2722,0.00018,23.55327]
[1780092103536,26.3,73335.7,14.8,0.27215,0.00018,23.54844]
[1780092105470,26.3,73335.88,14.8,0.27218,0.00018,23.54981]
[1780092105889,26.3,73340.63,14.8,0.27302,0.00018,23.5876]
[1780092111814,26.3,73344.29,14.8,0.27367,0.00018,23.61643]
[1780092114508,26.3,73344.99,14.8,0.27379,0.00018,23.62189]
[1780092116490,26.3,73354.08,14.8,0.27542,0.00018,23.69373]
[1780092120524,26.3,73356.23,14.8,0.27579,0.00018,23.71023]
[1780092120798,26.3,73356.23,14.8,0.27579,0.00018,23.71023]
[1780092120840,26.3,73356.23,14.8,0.27579,0.00018,23.71023]
[1780092120877,26.3,73357.86,14.8,0.27608,0.00018,23.72296]
[1780092121277,26.3,73357.86,14.8,0.27608,0.00018,23.72296]
[1780092121289,26.3,73357.86,14.8,0.27608,0.00018,23.72296]
[1780092121312,26.3,73357.86,14.8,0.27608,0.00018,23.72296]
[1780092121427,26.3,73357.86,14.8,0.27608,0.00018,23.72296]
[1780092121525,26.3,73357.86,14.8,0.27608,0.00018,23.72296]
[1780092121863,26.3,73357.86,14.8,0.27608,0.00018,23.72296]
[1780092122892,26.3,73372.66,14.8,0.27874,0.00018,23.83913]
[1780092127927,26.3,73376.73,14.8,0.27946,0.00018,23.8705]
[1780092128715,26.3,73376.73,14.8,0.27946,0.00018,23.8705]
[1780092130655,26.3,73375.81,14.8,0.27929,0.00018,23.86321]
[1780092130948,26.3,73376.1,14.8,0.27934,0.00018,23.86527]
[1780092135983,26.3,73378.9,14.8,0.27983,0.00018,23.88664]
[1780092136111,26.3,73378.9,14.8,0.27983,0.00018,23.88664]
[1780092136131,26.3,73378.9,14.8,0.27983,0.00018,23.88664]
[1780092136950,26.3,73378.9,14.8,0.27983,0.00018,23.88664]
[1780092138165,26.3,73377.92,14.8,0.27965,0.00018,23.87897]
[1780092141364,26.3,73376.96,14.8,0.27948,0.00018,23.87142]
[1780092141960,26.3,73376.96,14.8,0.27948,0.00018,23.87142]
[1780092143940,26.3,73389.9,14.8,0.28181,0.00018,23.97177]
[1780092145848,26.3,73389.69,14.8,0.28177,0.00018,23.97014]
[1780092146422,26.3,73390.78,14.8,0.28197,0.00018,23.97845]
[1780092149046,26.3,73393.21,14.8,0.2824,0.00018,23.997]
[1780092153889,26.29,73395.28,14.8,0.28274,0.00018,24.00918]
[1780092153946,26.29,73395.7,14.8,0.28281,0.00018,24.01215]
[1780092154192,26.29,73395.7,14.8,0.28281,0.00018,24.01215]
[1780092156890,26.29,73396.98,14.8,0.28304,0.00018,24.02193]
[1780092156901,26.29,73396.98,14.8,0.28304,0.00018,24.02193]
[1780092158251,26.29,73384.81,14.8,0.28084,0.00018,23.92768]
[1780092160027,26.29,73384.81,14.8,0.28084,0.00018,23.92768]
[1780092164979,26.29,73384.58,14.8,0.2808,0.00018,23.92609]
[1780092171763,26.29,73383.16,14.8,0.28055,0.00018,23.91518]
[1780092175286,26.29,73380.55,14.8,0.28008,0.00018,23.89499]
[1780092176047,26.29,73380.76,14.8,0.28012,0.00018,23.89659]
[1780092181309,26.29,73380.24,14.8,0.28002,0.00018,23.89236]
[1780092186344,26.29,73378.33,14.8,0.27967,0.00018,23.87734]
[1780092191378,26.29,73378.55,14.8,0.27971,0.00018,23.8789]
[1780092196414,26.29,73381.32,14.8,0.2802,0.00018,23.90029]
[1780092201957,26.29,73380.21,14.8,0.27999,0.00018,23.89137]
[1780092207852,26.29,73379.67,14.8,0.27989,0.00018,23.88688]
[1780092208802,26.29,73380.14,14.8,0.27997,0.00018,23.8905]
[1780092210972,26.29,73369.21,14.8,0.278,0.00018,23.80489]
[1780092211807,26.29,73369.21,14.8,0.278,0.00018,23.80489]
[1780092212328,26.29,73367.98,14.8,0.27776,0.00018,23.79193]
[1780092217378,26.29,73369.7,14.8,0.27806,0.00018,23.80523]
[1780092222908,26.29,73375.23,14.8,0.27906,0.00018,23.8485]
[1780092228642,26.29,73376.53,14.8,0.27929,0.00018,23.85862]
[1780092233745,26.29,73370.56,14.8,0.27822,0.00018,23.8119]
[1780092234828,26.29,73367.35,14.8,0.27764,0.00018,23.78678]
[1780092240538,26.29,73370.62,14.8,0.27823,0.00018,23.81257]
[1780092245761,26.29,73368.3,14.8,0.27782,0.00018,23.79446]
[1780092246560,26.29,73368.3,14.8,0.27782,0.00018,23.79446]
[1780092251803,26.29,73360.67,14.8,0.27645,0.00018,23.73455]
[1780092256838,26.29,73362.6,14.8,0.2768,0.00018,23.7499]
[1780092261873,26.29,73354.85,14.8,0.27541,0.00018,23.68879]
[1780092270316,26.29,73354.64,14.8,0.27537,0.00018,23.68719]
[1780092270334,26.29,73354.64,14.8,0.27537,0.00018,23.68719]
[1780092270422,26.29,73354.64,14.8,0.27537,0.00018,23.68719]
[1780092270935,26.29,73353.11,14.8,0.2751,0.00018,23.67508]
[1780092275971,26.29,73347.2,14.8,0.27402,0.00018,23.6249]
[1780092281006,26.29,73345.73,14.8,0.27376,0.00018,23.61328]
[1780092284588,26.29,73346.77,14.8,0.27394,0.00018,23.62168]
[1780092285122,26.29,73350.88,14.8,0.27468,0.00018,23.65432]
[1780092291076,26.29,73347.7,14.8,0.27413,0.00018,23.62985]
[1780092293580,26.29,73347.48,14.8,0.2741,0.00018,23.62836]
[1780092293745,26.29,73347.48,14.8,0.2741,0.00018,23.62836]
[1780092293814,26.29,73347.48,14.8,0.2741,0.00018,23.62836]
[1780092293972,26.29,73347.48,14.8,0.2741,0.00018,23.62836]
[1780092294166,26.29,73332.33,14.8,0.2714,0.00018,23.50776]
[1780092294227,26.29,73332.33,14.8,0.2714,0.00018,23.50776]
[1780092294967,26.29,73332.33,14.8,0.2714,0.00018,23.50776]
[1780092295173,26.29,73317.96,14.8,0.26885,0.00018,23.39253]
[1780092296793,26.29,73317.55,14.8,0.26878,0.00018,23.38941]
[1780092302156,26.3,73317.31,14.8,0.26876,0.00018,23.38851]
[1780092303107,26.3,73317.31,14.8,0.26876,0.00018,23.38851]
[1780092303172,26.3,73317.51,14.8,0.2688,0.00018,23.39029]
[1780092306189,26.3,73308.1,14.8,0.26714,0.00018,23.31439]
[1780092311478,26.3,73308.32,14.8,0.26718,0.00018,23.31641]
[1780092313453,26.3,73308.31,14.8,0.26718,0.00018,23.31643]
[1780092313998,26.3,73307.77,14.8,0.26709,0.00018,23.31212]
[1780092314681,26.3,73307.77,14.8,0.26709,0.00018,23.31212]
[1780092314921,26.3,73307.77,14.8,0.26709,0.00018,23.31212]
[1780092315004,26.3,73307.77,14.8,0.26709,0.00018,23.31212]
[1780092315103,26.3,73305.57,14.8,0.2667,0.00018,23.29433]
[1780092315310,26.3,73305.57,14.8,0.2667,0.00018,23.29433]
[1780092315439,26.3,73305.57,14.8,0.2667,0.00018,23.29433]
[1780092315638,26.3,73305.57,14.8,0.2667,0.00018,23.29433]
[1780092316093,26.3,73305.57,14.8,0.2667,0.00018,23.29433]
[1780092318308,26.3,73318.32,14.8,0.26896,0.00018,23.39756]
[1780092319542,26.3,73318.46,14.8,0.26899,0.00018,23.3989]
[1780092320668,26.3,73318.28,14.8,0.26896,0.00018,23.39745]
[1780092326825,26.3,73319.42,14.8,0.26917,0.00018,23.40702]
[1780092332370,26.3,73320.22,14.8,0.2693,0.00018,23.41059]
[1780092336815,26.3,73315.8,14.8,0.26852,0.00018,23.37522]
[1780092337038,26.3,73315.8,14.8,0.26852,0.00018,23.37522]
[1780092337160,26.3,73314.3,14.8,0.26826,0.00018,23.36334]
[1780092342713,26.3,73311.22,14.8,0.26772,0.00018,23.33874]
[1780092346177,26.31,73308.92,14.8,0.26732,0.00018,23.32028]
[1780092351504,26.31,73305.23,14.8,0.26668,0.00018,23.29076]
[1780092352484,26.31,73305.23,14.8,0.26668,0.00018,23.29076]
[1780092353937,26.31,73314.22,14.8,0.26827,0.00018,23.36361]
[1780092354699,26.31,73314.22,14.8,0.26827,0.00018,23.36361]
[1780092354931,26.31,73321.39,14.8,0.26954,0.00018,23.4213]
[1780092356767,26.31,73320.41,14.8,0.26937,0.00018,23.4135]
[1780092356868,26.31,73320.49,14.8,0.26938,0.00018,23.41423]
[1780092362582,26.31,73322.02,14.8,0.26966,0.00018,23.42659]
[1780092365012,26.31,73321.8,14.8,0.26962,0.00018,23.42483]
[1780092365042,26.31,73321.36,14.8,0.26954,0.00018,23.42133]
[1780092367229,26.31,73321.19,14.8,0.26951,0.00018,23.42006]
[1780092367261,26.31,73321.19,14.8,0.26951,0.00018,23.42014]
[1780092367851,26.31,73321.19,14.8,0.26951,0.00018,23.42014]
[1780092369729,26.31,73310.63,14.8,0.26765,0.00018,23.33523]
[1780092373293,26.31,73304.16,14.8,0.26651,0.00018,23.28313]
[1780092379102,26.31,73295.47,14.8,0.265,0.00018,23.2132]
[1780092382725,26.31,73294.6,14.8,0.26486,0.00018,23.20666]
[1780092383579,26.31,73289.08,14.8,0.26389,0.00018,23.16182]
[1780092383728,26.31,73286.89,14.8,0.26351,0.00018,23.14394]
[1780092385209,26.31,73286.89,14.8,0.26351,0.00018,23.14394]
[1780092385269,26.31,73286.89,14.8,0.26351,0.00018,23.14394]
[1780092385230,26.31,73285.77,14.8,0.26332,0.00018,23.13505]
[1780092386749,26.31,73296.37,14.8,0.26518,0.00018,23.22165]
[1780092391818,26.31,73300.15,14.8,0.26586,0.00018,23.2528]
[1780092393342,26.32,73300.2,14.8,0.26585,0.00018,23.25004]
[1780092398565,26.32,73307.97,14.8,0.26723,0.00018,23.31344]
[1780092403868,26.32,73307.64,14.8,0.26718,0.00018,23.31117]
[1780092408903,26.32,73308.89,14.8,0.2674,0.00018,23.32156]
[1780092413938,26.32,73308.98,14.8,0.26743,0.00018,23.32254]
[1780092418973,26.32,73309.34,14.8,0.2675,0.00018,23.32572]
[1780092424015,26.32,73308.62,14.8,0.26738,0.00018,23.32019]
[1780092429044,26.32,73308.98,14.8,0.26745,0.00018,23.3234]
[1780092434079,26.32,73309.02,14.8,0.26746,0.00018,23.32401]
[1780092437178,26.32,73308.84,14.8,0.26743,0.00018,23.32267]
[1780092440901,26.32,73321.0,14.8,0.26958,0.00018,23.42069]
[1780092446873,26.32,73322.05,14.8,0.26977,0.00018,23.42918]
[1780092452140,26.32,73318.43,14.8,0.26911,0.00018,23.39684]
[1780092453527,26.32,73308.43,14.8,0.26734,0.00018,23.3164]
[1780092461800,26.33,73306.44,14.8,0.26702,0.00018,23.30145]
[1780092466967,26.33,73307.02,14.8,0.26713,0.00018,23.3065]
[1780092472346,26.33,73307.06,14.8,0.26714,0.00018,23.30712]
[1780092477380,26.33,73307.23,14.8,0.26718,0.00018,23.30871]
[1780092482415,26.33,73307.54,14.8,0.26724,0.00018,23.31141]
[1780092485411,26.33,73307.5,14.8,0.26723,0.00018,23.31119]
[1780092491479,26.33,73308.92,14.8,0.26749,0.00018,23.32296]
[1780092492628,26.33,73308.92,14.8,0.26749,0.00018,23.32296]
[1780092495233,26.33,73299.91,14.8,0.26591,0.00018,23.2503]
[1780092496158,26.33,73299.91,14.8,0.26591,0.00018,23.2503]
[1780092496160,26.33,73299.91,14.8,0.26591,0.00018,23.2503]
[1780092496271,26.33,73299.53,14.8,0.26584,0.00018,23.24733]
[1780092501356,26.33,73296.22,14.8,0.26526,0.00018,23.22045]
[1780092506753,26.33,73296.61,14.8,0.26533,0.00018,23.22359]
[1780092512626,26.33,73299.01,14.8,0.26573,0.00018,23.23961]
[1780092517661,26.33,73296.45,14.8,0.26528,0.00018,23.21873]
[1780092523058,26.33,73291.04,14.8,0.26433,0.00018,23.17472]
[1780092528738,26.33,73288.88,14.8,0.26396,0.00018,23.15749]
[1780092533774,26.33,73292.96,14.8,0.26467,0.00018,23.19087]
[1780092538223,26.33,73301.23,14.8,0.26613,0.00018,23.258]
[1780092538254,26.33,73301.26,14.8,0.26613,0.00018,23.25814]
[1780092543463,26.33,73303.91,14.8,0.2666,0.00018,23.27983]
[1780092544408,26.33,73303.91,14.8,0.2666,0.00018,23.27983]
[1780092544851,26.33,73303.92,14.8,0.26661,0.00018,23.28]
[1780092548133,26.33,73304.21,14.8,0.26666,0.00018,23.28233]
[1780092548158,26.33,73304.21,14.8,0.26666,0.00018,23.28233]
[1780092548295,26.33,73304.21,14.8,0.26666,0.00018,23.28232]
[1780092553745,26.33,73309.55,14.8,0.2676,0.00018,23.32579]
[1780092558944,26.33,73306.64,14.8,0.26709,0.00018,23.30239]
[1780092564731,26.34,73309.5,14.8,0.2676,0.00018,23.32576]
[1780092570036,26.34,73303.92,14.8,0.26663,0.00018,23.28092]
[1780092574917,26.34,73303.98,14.8,0.26662,0.00018,23.27822]
[1780092580105,26.34,73302.66,14.8,0.2664,0.00018,23.26803]
[1780092583226,26.34,73302.54,14.8,0.26638,0.00018,23.26724]
[1780092587538,26.34,73298.43,14.8,0.26566,0.00018,23.23427]
[1780092587610,26.34,73298.43,14.8,0.26566,0.00018,23.23427]
[1780092588137,26.34,73298.43,14.8,0.26566,0.00018,23.23427]
[1780092588198,26.34,73298.43,14.8,0.26566,0.00018,23.23427]
[1780092588265,26.34,73298.43,14.8,0.26566,0.00018,23.23427]
[1780092588484,26.34,73306.25,14.8,0.26704,0.00018,23.29771]
[1780092588686,26.34,73306.25,14.8,0.26704,0.00018,23.29771]
[1780092589776,26.34,73314.76,14.8,0.26855,0.00018,23.36649]
[1780092590175,26.34,73314.97,14.8,0.26859,0.00018,23.3682]
[1780092595210,26.34,73317.42,14.8,0.26902,0.00018,23.38799]
[1780092598027,26.34,73316.99,14.8,0.26895,0.00018,23.38455]
[1780092598232,26.34,73316.95,14.8,0.26894,0.00018,23.38423]
[1780092601828,26.34,73316.57,14.8,0.26888,0.00018,23.38141]
[1780092602260,26.34,73313.5,14.8,0.26834,0.00018,23.35678]
[1780092607295,26.34,73310.77,14.8,0.26787,0.00018,23.33532]
[1780092613337,26.34,73310.77,14.8,0.26788,0.00018,23.336]
[1780092614825,26.35,73310.76,14.8,0.26788,0.00018,23.33603]
[1780092616637,26.35,73300.26,14.8,0.26604,0.00018,23.25128]
[1780092624389,26.35,73300.81,14.8,0.26615,0.00018,23.25648]
[1780092630138,26.35,73303.57,14.8,0.26665,0.00018,23.27933]
[1780092630394,26.35,73303.57,14.8,0.26665,0.00018,23.27933]
[1780092631751,26.35,73314.86,14.8,0.26862,0.00018,23.36716]
[1780092637505,26.35,73318.39,14.8,0.26924,0.00018,23.39535]
[1780092642541,26.35,73318.49,14.8,0.26925,0.00018,23.39603]
[1780092645913,26.35,73318.38,14.8,0.26923,0.00018,23.39511]
[1780092652552,26.35,73317.58,14.8,0.26909,0.00018,23.38853]
[1780092654810,26.35,73308.68,14.8,0.26751,0.00018,23.3168]
[1780092660668,26.35,73316.2,14.8,0.26884,0.00018,23.37745]
[1780092665685,26.35,73318.28,14.8,0.26921,0.00018,23.39401]
[1780092669319,26.35,73319.16,14.8,0.26936,0.00018,23.40085]
[1780092674773,26.35,73318.93,14.8,0.26931,0.00018,23.3986]
[1780092678417,26.35,73313.78,14.8,0.2684,0.00018,23.35713]
[1780092683836,26.35,73312.91,14.8,0.26825,0.00018,23.35037]
[1780092688871,26.35,73314.08,14.8,0.26846,0.00018,23.35999]
[1780092690785,26.35,73314.6,14.8,0.26855,0.00018,23.36421]
[1780092690791,26.35,73314.6,14.8,0.26855,0.00018,23.36421]
[1780092690885,26.35,73314.72,14.8,0.26857,0.00018,23.36521]
[1780092691601,26.35,73314.72,14.8,0.26857,0.00018,23.36521]
[1780092691892,26.35,73314.81,14.8,0.26857,0.00018,23.36274]
[1780092696927,26.35,73313.36,14.8,0.26833,0.00018,23.3516]
[1780092701962,26.35,73313.49,14.8,0.26836,0.00018,23.35319]
[1780092706997,26.35,73314.96,14.8,0.26863,0.00018,23.36554]
[1780092712015,26.35,73315.41,14.8,0.26872,0.00018,23.36954]
[1780092717068,26.35,73319.76,14.8,0.2695,0.00018,23.40494]
[1780092722104,26.35,73323.14,14.8,0.27011,0.00018,23.43226]
[1780092728180,26.36,73323.09,14.8,0.2701,0.00018,23.43195]
[1780092728274,26.36,73323.11,14.8,0.2701,0.00018,23.43216]
[1780092734188,26.36,73323.31,14.8,0.27015,0.00018,23.434]
[1780092746272,26.36,73323.22,14.8,0.27014,0.00018,23.43381]
[1780092746823,26.36,73323.22,14.8,0.27014,0.00018,23.43381]
[1780092754073,26.36,73323.25,14.8,0.27015,0.00018,23.43419]
[1780092759367,26.36,73323.29,14.8,0.27014,0.00018,23.43148]
[1780092764402,26.36,73322.77,14.8,0.27005,0.00018,23.42748]
[1780092770444,26.36,73321.74,14.8,0.26988,0.00018,23.41945]
[1780092775479,26.36,73322.02,14.8,0.26993,0.00018,23.42188]
[1780092780514,26.36,73321.95,14.8,0.26992,0.00018,23.42142]
[1780092786987,26.36,73322.31,14.8,0.26999,0.00018,23.4245]
[1780092793604,26.36,73324.25,14.8,0.27034,0.00018,23.44024]
[1780092797314,26.36,73324.83,14.8,0.27044,0.00018,23.44489]
[1780092797633,26.36,73322.49,14.8,0.27003,0.00018,23.42617]
[1780092802668,26.36,73321.7,14.8,0.26989,0.00018,23.41994]
[1780092805756,26.36,73323.23,14.8,0.27016,0.00018,23.43223]
[1780092806696,26.36,73323.4,14.8,0.27019,0.00018,23.4336]
[1780092811731,26.36,73324.85,14.8,0.27043,0.00018,23.44191]
[1780092816765,26.36,73325.02,14.8,0.27046,0.00018,23.4433]
[1780092817768,26.36,73325.02,14.8,0.27046,0.00018,23.4433]
[1780092820707,26.36,73325.04,14.8,0.27046,0.00018,23.44347]
[1780092820711,26.36,73325.04,14.8,0.27046,0.00018,23.44347]
[1780092825828,26.36,73326.78,14.8,0.27077,0.00018,23.45755]
[1780092830864,26.36,73326.47,14.8,0.27072,0.00018,23.4552]
[1780092833525,26.36,73329.01,14.8,0.27117,0.00018,23.4755]
[1780092837587,26.36,73330.35,14.8,0.27141,0.00018,23.48618]
[1780092839362,26.36,73333.29,14.8,0.27193,0.00018,23.50957]
[1780092840329,26.36,73334.52,14.8,0.27215,0.00018,23.51929]
[1780092840589,26.36,73334.52,14.8,0.27215,0.00018,23.51929]
[1780092840683,26.36,73334.9,14.8,0.27222,0.00018,23.52228]
[1780092844832,26.36,73334.47,14.8,0.27214,0.00018,23.51903]
[1780092845402,26.36,73335.5,14.8,0.27233,0.00018,23.52729]
[1780092851769,26.36,73342.67,14.8,0.2736,0.00018,23.58418]
[1780092853668,26.36,73342.77,14.8,0.27362,0.00018,23.58488]
[1780092853770,26.36,73342.81,14.8,0.27362,0.00018,23.58511]
[1780092860848,26.36,73344.39,14.8,0.27391,0.00018,23.59768]
[1780092866636,26.36,73343.66,14.8,0.27378,0.00018,23.59196]
[1780092872152,26.36,73340.54,14.8,0.27321,0.00018,23.56414]
[1780092874922,26.36,73335.34,14.8,0.27228,0.00018,23.52294]
[1780092874985,26.36,73335.34,14.8,0.27228,0.00018,23.52294]
[1780092875261,26.36,73335.34,14.8,0.27228,0.00018,23.52294]
[1780092875291,26.36,73335.34,14.8,0.27228,0.00018,23.52294]
[1780092875371,26.36,73335.34,14.8,0.27228,0.00018,23.52294]
[1780092875603,26.36,73335.34,14.8,0.27228,0.00018,23.52294]
[1780092875762,26.36,73335.34,14.8,0.27228,0.00018,23.52294]
[1780092875779,26.36,73335.34,14.8,0.27228,0.00018,23.52294]
[1780092875807,26.36,73325.24,14.8,0.27049,0.00018,23.44247]
[1780092875824,26.36,73325.24,14.8,0.27049,0.00018,23.44247]
[1780092876477,26.36,73312.2,14.8,0.26818,0.00018,23.33777]
[1780092882222,26.36,73312.06,14.8,0.26816,0.00018,23.33658]
[1780092886758,26.36,73312.07,14.8,0.26816,0.00018,23.33658]
[1780092886765,26.36,73312.07,14.8,0.26816,0.00018,23.33658]
[1780092887765,26.36,73311.61,14.8,0.26807,0.00018,23.3328]
[1780092893744,26.36,73313.31,14.8,0.26837,0.00018,23.34641]
[1780092896830,26.36,73313.99,14.8,0.26849,0.00018,23.35183]
[1780092902644,26.36,73314.19,14.8,0.26852,0.00018,23.35332]
[1780092902703,26.36,73314.19,14.8,0.26852,0.00018,23.35332]
[1780092902838,26.36,73314.19,14.8,0.26852,0.00018,23.35332]
[1780092903008,26.36,73314.19,14.8,0.26852,0.00018,23.35331]
[1780092903821,26.36,73321.75,14.8,0.26986,0.00018,23.41412]
[1780092905036,26.36,73326.62,14.8,0.27073,0.00018,23.45315]
[1780092905439,26.36,73326.62,14.8,0.27073,0.00018,23.45315]
[1780092906682,26.36,73327.65,14.8,0.27091,0.00018,23.46142]
[1780092906684,26.36,73327.65,14.8,0.27091,0.00018,23.46142]
[1780092912594,26.36,73322.45,14.8,0.27,0.00018,23.4201]
[1780092914934,26.37,73321.3,14.8,0.2698,0.00018,23.4111]
[1780092916681,26.37,73321.43,14.8,0.26982,0.00018,23.41217]
[1780092916782,26.37,73321.4,14.8,0.26982,0.00018,23.41195]
[1780092916995,26.37,73321.4,14.8,0.26982,0.00018,23.41195]
[1780092919054,26.36,73322.28,14.8,0.26997,0.00018,23.41891]
[1780092921121,26.36,73321.76,14.8,0.26988,0.00018,23.41476]
[1780092923180,26.36,73321.77,14.8,0.26988,0.00018,23.4148]
[1780092928552,26.37,73322.33,14.8,0.26998,0.00018,23.41934]
[1780092929837,26.37,73322.33,14.8,0.26998,0.00018,23.41934]
[1780092930566,26.37,73322.46,14.8,0.27,0.00018,23.42043]
[1780092936609,26.37,73319.63,14.8,0.26949,0.00018,23.39475]
[1780092943658,26.37,73321.14,14.8,0.26976,0.00018,23.40723]
[1780092951714,26.37,73321.26,14.8,0.2698,0.00018,23.40858]
[1780092956749,26.37,73321.08,14.8,0.26977,0.00018,23.40742]
[1780092961784,26.37,73321.11,14.8,0.26978,0.00018,23.40792]
[1780092966819,26.37,73321.62,14.8,0.26988,0.00018,23.41225]
[1780092968540,26.37,73321.62,14.8,0.26988,0.00018,23.41225]
[1780092968833,26.37,73322.5,14.8,0.27003,0.00018,23.41938]
[1780092973717,26.37,73322.5,14.8,0.27003,0.00018,23.41926]
[1780092973860,26.37,73322.5,14.8,0.27003,0.00018,23.41926]
[1780092973871,26.37,73325.11,14.8,0.27049,0.00018,23.44009]
[1780092974199,26.37,73325.11,14.8,0.27049,0.00018,23.44009]
[1780092979670,26.37,73335.44,14.8,0.27233,0.00018,23.52245]
[1780092979815,26.37,73335.44,14.8,0.27233,0.00018,23.52245]
[1780092982477,26.37,73335.97,14.8,0.27242,0.00018,23.52663]
[1780092982566,26.37,73335.97,14.8,0.27242,0.00018,23.52663]
[1780092983266,26.37,73336.44,14.8,0.2725,0.00018,23.53032]
[1780092983772,26.37,73347.99,14.8,0.27456,0.00018,23.6218]
[1780092985538,26.37,73357.69,14.8,0.27629,0.00018,23.69804]
[1780092990995,26.37,73359.75,14.8,0.27665,0.00018,23.71376]
[1780092994497,26.37,73360.75,14.8,0.2768,0.00018,23.71813]
[1780093001068,26.37,73361.14,14.8,0.27686,0.00018,23.7205]
[1780093008469,26.36,73361.43,14.8,0.2769,0.00018,23.72247]
[1780093014159,26.36,73363.53,14.8,0.27726,0.00018,23.73823]
[1780093019194,26.36,73365.16,14.8,0.27754,0.00018,23.75057]
[1780093024229,26.36,73360.4,14.8,0.27668,0.00018,23.71289]
[1780093026252,26.36,73360.4,14.8,0.27668,0.00018,23.71289]
[1780093026272,26.36,73360.4,14.8,0.27668,0.00018,23.71289]
[1780093028256,26.36,73349.96,14.8,0.27481,0.00018,23.63045]
[1780093032455,26.36,73349.78,14.8,0.27477,0.00018,23.62893]
[1780093036579,26.36,73349.35,14.8,0.27469,0.00018,23.62539]
[1780093042357,26.36,73356.26,14.8,0.27592,0.00018,23.67963]
[1780093046896,26.36,73355.89,14.8,0.27585,0.00018,23.67659]
[1780093054798,26.36,73357.07,14.8,0.27603,0.00018,23.68189]
[1780093060340,26.35,73358.45,14.8,0.27626,0.00018,23.69211]
[1780093066473,26.35,73358.38,14.8,0.27623,0.00018,23.69089]
[1780093072102,26.35,73358.71,14.8,0.27627,0.00018,23.69283]
[1780093077603,26.35,73359.09,14.8,0.27633,0.00018,23.6954]
[1780093082638,26.35,73358.92,14.8,0.2763,0.00018,23.69382]
[1780093087741,26.35,73356.4,14.8,0.27584,0.00018,23.67387]
[1780093089717,26.35,73354.94,14.8,0.27558,0.00018,23.66229]
[1780093089796,26.35,73354.94,14.8,0.27558,0.00018,23.66229]
[1780093089886,26.35,73354.94,14.8,0.27558,0.00018,23.66229]
[1780093090011,26.35,73355.98,14.8,0.27576,0.00018,23.67047]
[1780093095732,26.35,73361.9,14.8,0.27683,0.00018,23.71726]
[1780093100767,26.35,73363.95,14.8,0.2772,0.00018,23.73347]
[1780093105810,26.35,73364.2,14.8,0.27725,0.00018,23.7355]
[1780093105837,26.35,73364.2,14.8,0.27725,0.00018,23.7355]
[1780093111847,26.35,73370.89,14.8,0.27843,0.00018,23.78441]
[1780093116881,26.35,73370.75,14.8,0.2784,0.00018,23.78318]
[1780093117420,26.35,73370.75,14.8,0.2784,0.00018,23.78318]
[1780093117888,26.35,73372.19,14.8,0.27866,0.00018,23.79445]
[1780093122923,26.35,73376.68,14.8,0.27946,0.00018,23.82943]
[1780093127315,26.35,73376.96,14.8,0.27951,0.00018,23.83156]
[1780093127561,26.35,73376.96,14.8,0.27951,0.00018,23.83156]
[1780093127577,26.35,73376.96,14.8,0.27951,0.00018,23.83156]
[1780093132993,26.35,73378.21,14.8,0.27974,0.00018,23.8414]
[1780093137626,26.35,73380.07,14.8,0.28008,0.00018,23.85591]
[1780093137639,26.35,73380.07,14.8,0.28008,0.00018,23.85591]
[1780093142059,26.35,73389.22,14.8,0.28172,0.00018,23.92653]
[1780093143804,26.35,73390.52,14.8,0.28196,0.00018,23.93645]
[1780093143806,26.35,73390.52,14.8,0.28196,0.00018,23.93645]
[1780093145865,26.35,73390.92,14.8,0.28202,0.00018,23.93932]
[1780093147933,26.35,73392.53,14.8,0.28231,0.00018,23.95159]
[1780093149288,26.34,73393.13,14.8,0.28241,0.00018,23.95599]
[1780093149297,26.34,73393.13,14.8,0.28241,0.00018,23.95599]
[1780093154155,26.34,73392.3,14.8,0.28225,0.00018,23.9492]
[1780093154182,26.34,73392.3,14.8,0.28225,0.00018,23.9492]
[1780093160916,26.34,73384.02,14.8,0.28075,0.00018,23.88479]
[1780093164458,26.34,73385.39,14.8,0.28099,0.00018,23.89518]
[1780093170255,26.34,73384.24,14.8,0.28077,0.00018,23.88592]
[1780093173901,26.34,73385.27,14.8,0.28094,0.00018,23.89053]
[1780093173970,26.34,73385.27,14.8,0.28094,0.00018,23.89053]
[1780093174757,26.34,73385.22,14.8,0.28093,0.00018,23.89006]
[1780093175056,26.34,73385.22,14.8,0.28093,0.00018,23.89006]
[1780093175090,26.34,73389.26,14.8,0.28165,0.00018,23.92126]
[1780093175168,26.34,73389.26,14.8,0.28165,0.00018,23.92126]
[1780093180957,26.34,73393.64,14.8,0.28245,0.00018,23.95524]
[1780093186112,26.34,73393.28,14.8,0.28239,0.00018,23.95247]
[1780093186160,26.34,73393.28,14.8,0.28238,0.00018,23.95243]
[1780093190849,26.34,73403.02,14.8,0.28415,0.00018,24.02732]
[1780093197453,26.34,73404.27,14.8,0.28437,0.00018,24.0365]
[1780093202487,26.34,73406.16,14.8,0.2847,0.00018,24.0507]
[1780093207522,26.34,73407.46,14.8,0.28493,0.00018,24.06027]
[1780093209952,26.34,73407.42,14.8,0.28492,0.00018,24.05989]
[1780093213777,26.34,73411.03,14.8,0.28557,0.00018,24.08706]
[1780093213963,26.34,73411.03,14.8,0.28557,0.00018,24.08706]
[1780093213975,26.34,73411.03,14.8,0.28557,0.00018,24.08706]
[1780093214054,26.33,73411.03,14.8,0.28556,0.00018,24.08695]
[1780093219062,26.33,73410.88,14.8,0.28553,0.00018,24.08559]
[1780093220425,26.33,73410.44,14.8,0.28545,0.00018,24.08213]
[1780093220437,26.33,73410.44,14.8,0.28545,0.00018,24.08213]
[1780093220500,26.33,73410.44,14.8,0.28545,0.00018,24.08213]
[1780093220613,26.33,73413.08,14.8,0.28593,0.00018,24.10228]
[1780093221193,26.33,73413.08,14.8,0.28593,0.00018,24.10228]
[1780093225019,26.33,73418.49,14.8,0.28692,0.00018,24.14368]
[1780093228148,26.33,73424.2,14.8,0.28797,0.00018,24.18707]
[1780093233831,26.33,73429.11,14.8,0.28884,0.00018,24.22077]
[1780093235964,26.33,73429.92,14.8,0.28898,0.00018,24.22679]
[1780093236626,26.33,73430.66,14.8,0.28912,0.00018,24.23227]
[1780093239663,26.33,73434.57,14.8,0.28983,0.00018,24.26153]
[1780093239668,26.33,73434.57,14.8,0.28983,0.00018,24.26153]
[1780093239747,26.33,73434.42,14.8,0.2898,0.00018,24.26031]
[1780093244784,26.33,73437.55,14.8,0.29037,0.00018,24.28374]
[1780093246590,26.33,73437.68,14.8,0.29039,0.00018,24.28468]
[1780093246617,26.33,73437.68,14.8,0.29039,0.00018,24.28468]
[1780093246706,26.33,73437.68,14.8,0.29039,0.00018,24.28468]
[1780093246882,26.33,73440.52,14.8,0.29091,0.00018,24.30596]
[1780093248330,26.33,73441.68,14.8,0.29113,0.00018,24.31468]
[1780093249075,26.33,73441.68,14.8,0.29113,0.00018,24.31468]
[1780093251307,26.33,73446.98,14.8,0.2921,0.00018,24.3544]
[1780093255329,26.33,73451.6,14.8,0.29295,0.00018,24.38875]
[1780093260897,26.33,73452.76,14.8,0.29316,0.00018,24.39712]
[1780093261280,26.33,73452.76,14.8,0.29316,0.00018,24.39712]
[1780093261284,26.33,73452.76,14.8,0.29316,0.00018,24.39712]
[1780093261529,26.33,73452.76,14.8,0.29316,0.00018,24.39712]
[1780093261531,26.33,73452.76,14.8,0.29316,0.00018,24.39712]
[1780093263439,26.33,73463.54,14.8,0.29514,0.00018,24.47694]
[1780093265650,26.33,73465.72,14.8,0.29554,0.00018,24.4928]
[1780093266182,26.33,73467.53,14.8,0.29587,0.00019,24.50602]
[1780093267047,26.33,73467.53,14.8,0.29587,0.00019,24.50602]
[1780093267592,26.33,73469.16,14.8,0.29617,0.00019,24.51796]
[1780093267636,26.33,73469.16,14.8,0.29617,0.00019,24.51796]
[1780093267671,26.33,73469.16,14.8,0.29617,0.00019,24.51796]
[1780093267878,26.33,73469.16,14.8,0.29617,0.00019,24.51796]
[1780093267946,26.33,73473.46,14.8,0.29696,0.00019,24.54951]
[1780093269045,26.33,73473.46,14.8,0.29696,0.00019,24.54951]
[1780093270549,26.33,73474.4,14.8,0.29714,0.00019,24.55637]
[1780093271042,26.33,73474.4,14.8,0.29714,0.00019,24.55637]
[1780093271071,26.33,73474.4,14.8,0.29714,0.00019,24.55637]
[1780093271278,26.33,73474.59,14.8,0.29717,0.00019,24.55757]
[1780093272240,26.32,73464.48,14.8,0.29527,0.00018,24.48229]
[1780093273652,26.32,73456.52,14.8,0.2938,0.00018,24.42331]
[1780093274560,26.32,73457.56,14.8,0.294,0.00018,24.43107]
[1780093279564,26.33,73453.19,14.8,0.2932,0.00018,24.39879]
[1780093279889,26.33,73453.19,14.8,0.2932,0.00018,24.39879]
[1780093280671,26.33,73453.24,14.8,0.29321,0.00018,24.39923]
[1780093281060,26.33,73453.22,14.8,0.2932,0.00018,24.39911]
[1780093283538,26.33,73453.24,14.8,0.29321,0.00018,24.3993]
[1780093284014,26.33,73453.24,14.8,0.29321,0.00018,24.3993]
[1780093284302,26.33,73449.29,14.8,0.29248,0.00018,24.36987]
[1780093286075,26.33,73441.75,14.8,0.29109,0.00018,24.31347]
[1780093291130,26.33,73442.14,14.8,0.29115,0.00018,24.3132]
[1780093293087,26.33,73441.7,14.8,0.29107,0.00018,24.3099]
[1780093295140,26.33,73439.56,14.8,0.29067,0.00018,24.29387]
[1780093299856,26.33,73437.33,14.8,0.29027,0.00018,24.27732]
[1780093304988,26.33,73439.92,14.8,0.29075,0.00018,24.29706]
[1780093308046,26.33,73440.11,14.8,0.29079,0.00018,24.29864]
[1780093313284,26.33,73447.2,14.8,0.2921,0.00018,24.35184]
[1780093315988,26.33,73448.0,14.8,0.29225,0.00018,24.35781]
[1780093318449,26.33,73455.74,14.8,0.29367,0.00018,24.41546]
[1780093318466,26.33,73455.74,14.8,0.29367,0.00018,24.41546]
[1780093320698,26.33,73456.31,14.8,0.29378,0.00018,24.41969]
[1780093320932,26.33,73456.31,14.8,0.29378,0.00018,24.41969]
[1780093320985,26.33,73456.31,14.8,0.29378,0.00018,24.41969]
[1780093321260,26.33,73456.31,14.8,0.29378,0.00018,24.41969]
[1780093321282,26.33,73456.31,14.8,0.29378,0.00018,24.41969]
[1780093321191,26.33,73456.86,14.8,0.29388,0.00018,24.42386]
[1780093321313,26.33,73456.86,14.8,0.29388,0.00018,24.42386]
[1780093321925,26.33,73465.6,14.8,0.2955,0.00018,24.48858]
[1780093322353,26.33,73477.23,14.8,0.29765,0.00019,24.57409]
[1780093325153,26.33,73478.37,14.8,0.29786,0.00019,24.58237]
[1780093327560,26.33,73479.44,14.8,0.29804,0.00019,24.58939]
[1780093329123,26.33,73479.9,14.8,0.29812,0.00019,24.59268]
[1780093330873,26.33,73471.22,14.8,0.29651,0.00019,24.52889]
[1780093333673,26.32,73467.03,14.8,0.29573,0.00019,24.49801]
[1780093333755,26.33,73467.13,14.8,0.29575,0.00019,24.49876]
[1780093336587,26.33,73469.96,14.8,0.29627,0.00019,24.51966]
[1780093342494,26.33,73473.85,14.8,0.29699,0.00019,24.54822]
[1780093345909,26.32,73473.41,14.8,0.29691,0.00019,24.54496]
[1780093346318,26.32,73473.5,14.8,0.29693,0.00019,24.54559]
[1780093351557,26.32,73470.1,14.8,0.29628,0.00019,24.51728]
[1780093356401,26.32,73470.53,14.8,0.29635,0.00019,24.52041]
[1780093356814,26.32,73470.28,14.8,0.29631,0.00019,24.51857]
[1780093362634,26.32,73470.84,14.8,0.29642,0.00019,24.52282]
[1780093367669,26.33,73470.34,14.8,0.29633,0.00019,24.51928]
[1780093374335,26.33,73470.34,14.8,0.29633,0.00019,24.51928]
[1780093379753,26.33,73470.33,14.8,0.29633,0.00019,24.51954]
[1780093384789,26.33,73470.25,14.8,0.29632,0.00019,24.51905]
[1780093389837,26.33,73470.07,14.8,0.29629,0.00019,24.51782]
[1780093391972,26.33,73469.4,14.8,0.29617,0.00019,24.51294]
[1780093391975,26.33,73469.4,14.8,0.29617,0.00019,24.51294]
[1780093392170,26.33,73469.11,14.8,0.29612,0.00019,24.51086]
[1780093392429,26.33,73469.11,14.8,0.29612,0.00019,24.51086]
[1780093392783,26.33,73469.11,14.8,0.29612,0.00019,24.51086]
[1780093393196,26.33,73467.74,14.8,0.29586,0.00019,24.5008]
[1780093399273,26.33,73469.56,14.8,0.2962,0.00019,24.51435]
[1780093399425,26.33,73469.56,14.8,0.29621,0.00019,24.5144]
[1780093399562,26.33,73469.56,14.8,0.29621,0.00019,24.5144]
[1780093399790,26.33,73469.56,14.8,0.29621,0.00019,24.5144]
[1780093400312,26.33,73469.56,14.8,0.29621,0.00019,24.5144]
[1780093399894,26.33,73466.75,14.8,0.29569,0.00018,24.49369]
[1780093404930,26.33,73463.8,14.8,0.29515,0.00018,24.47213]
[1780093410148,26.33,73463.12,14.8,0.29503,0.00018,24.4674]
[1780093416010,26.33,73458.16,14.8,0.29411,0.00018,24.42798]
[1780093416928,26.33,73458.16,14.8,0.29411,0.00018,24.42798]
[1780093417016,26.33,73458.5,14.8,0.29417,0.00018,24.43061]
[1780093423110,26.33,73459.5,14.8,0.29436,0.00018,24.43832]
[1780093423149,26.33,73459.5,14.8,0.29436,0.00018,24.43832]
[1780093423330,26.33,73459.5,14.8,0.29437,0.00018,24.43847]
[1780093425072,26.33,73468.32,14.8,0.296,0.00019,24.50376]
[1780093425407,26.33,73468.32,14.8,0.296,0.00019,24.50376]
[1780093433963,26.34,73468.67,14.8,0.29607,0.00019,24.50646]
[1780093439171,26.34,73470.25,14.8,0.29637,0.00019,24.51831]
[1780093443962,26.34,73471.4,14.8,0.29658,0.00019,24.52679]
[1780093449241,26.34,73472.23,14.8,0.29674,0.00019,24.53289]
[1780093454693,26.34,73472.76,14.8,0.29683,0.00019,24.53676]
[1780093454737,26.34,73472.76,14.8,0.29683,0.00019,24.53676]
[1780093455284,26.34,73472.82,14.8,0.29684,0.00019,24.53721]
[1780093456328,26.34,73472.82,14.8,0.29684,0.00019,24.53721]
[1780093456369,26.34,73470.2,14.8,0.29636,0.00019,24.51796]
[1780093456743,26.34,73470.2,14.8,0.29636,0.00019,24.51796]
[1780093459722,26.34,73459.22,14.8,0.29433,0.00018,24.43703]
[1780093460124,26.34,73459.22,14.8,0.29433,0.00018,24.43703]
[1780093460133,26.34,73459.22,14.8,0.29433,0.00018,24.43703]
[1780093460151,26.34,73459.22,14.8,0.29433,0.00018,24.43703]
[1780093460319,26.34,73456.67,14.8,0.29386,0.00018,24.41821]
[1780093465355,26.34,73450.78,14.8,0.29278,0.00018,24.37438]
[1780093470390,26.34,73451.02,14.8,0.29282,0.00018,24.37618]
[1780093475425,26.34,73450.9,14.8,0.29278,0.00018,24.37202]
[1780093481467,26.34,73452.65,14.8,0.2931,0.00018,24.38502]
[1780093485838,26.34,73452.65,14.8,0.2931,0.00018,24.38497]
[1780093485985,26.34,73452.65,14.8,0.2931,0.00018,24.38497]
[1780093486284,26.34,73452.65,14.8,0.2931,0.00018,24.38497]
[1780093486305,26.34,73452.68,14.8,0.29311,0.00018,24.38515]
[1780093488384,26.34,73442.45,14.8,0.29122,0.00018,24.30879]
[1780093488674,26.34,73442.45,14.8,0.29122,0.00018,24.30879]
[1780093490655,26.34,73442.65,14.8,0.29126,0.00018,24.31028]
[1780093490895,26.34,73437.68,14.8,0.29035,0.00018,24.27298]
[1780093496663,26.34,73435.46,14.8,0.28993,0.00018,24.25609]
[1780093498457,26.34,73435.48,14.8,0.28994,0.00018,24.25615]
[1780093505921,26.33,73435.1,14.8,0.28985,0.00018,24.25277]
[1780093506801,26.33,73434.98,14.8,0.28983,0.00018,24.2518]
[1780093506815,26.33,73434.61,14.8,0.28976,0.00018,24.24895]
[1780093507509,26.33,73434.61,14.8,0.28976,0.00018,24.24895]
[1780093512684,26.33,73435.27,14.8,0.28987,0.00018,24.25331]
[1780093518225,26.33,73436.18,14.8,0.29002,0.00018,24.2597]
[1780093519666,26.33,73435.23,14.8,0.28984,0.00018,24.25231]
[1780093519886,26.33,73435.23,14.8,0.28984,0.00018,24.25231]
[1780093525775,26.33,73431.04,14.8,0.28905,0.00018,24.21982]
[1780093526996,26.33,73431.04,14.8,0.28905,0.00018,24.21982]
[1780093527207,26.32,73430.58,14.8,0.28896,0.00018,24.21611]
[1780093528924,26.32,73426.46,14.8,0.2882,0.00018,24.18495]
[1780093535224,26.32,73427.49,14.8,0.28836,0.00018,24.18888]
[1780093539092,26.32,73426.29,14.8,0.28813,0.00018,24.17948]
[1780093541764,26.32,73426.23,14.8,0.28811,0.00018,24.17876]
[1780093541893,26.32,73427.95,14.8,0.28842,0.00018,24.19166]
[1780093546927,26.32,73430.43,14.8,0.28887,0.00018,24.21024]
[1780093548486,26.32,73430.43,14.8,0.28887,0.00018,24.21024]
[1780093550810,26.32,73435.99,14.8,0.28989,0.00018,24.25191]
[1780093556998,26.32,73436.94,14.8,0.29005,0.00018,24.25847]
[1780093563524,26.32,73437.09,14.8,0.29007,0.00018,24.25929]
[1780093566540,26.31,73436.99,14.8,0.29003,0.00018,24.25801]
[1780093574118,26.31,73436.22,14.8,0.28987,0.00018,24.25127]
[1780093579153,26.31,73436.25,14.8,0.28986,0.00018,24.25089]
[1780093581926,26.31,73436.47,14.8,0.28989,0.00018,24.25235]
[1780093587226,26.31,73437.19,14.8,0.29001,0.00018,24.25729]
[1780093595265,26.3,73437.32,14.8,0.29,0.00018,24.25413]
[1780093598765,26.3,73437.18,14.8,0.28997,0.00018,24.25299]
[1780093608356,26.3,73436.84,14.8,0.28988,0.00018,24.24943]
[1780093621278,26.3,73436.72,14.8,0.28985,0.00018,24.24823]
[1780093626983,26.3,73436.68,14.8,0.28982,0.00018,24.24703]
[1780093630138,26.3,73433.61,14.8,0.28925,0.00018,24.22363]
[1780093633961,26.29,73433.03,14.8,0.28914,0.00018,24.21908]
[1780093634539,26.29,73432.87,14.8,0.28911,0.00018,24.21775]
[1780093639574,26.29,73432.83,14.8,0.28909,0.00018,24.21686]
[1780093645624,26.29,73433.61,14.8,0.28922,0.00018,24.22226]
[1780093650451,26.29,73432.57,14.8,0.28901,0.00018,24.21378]
[1780093655747,26.29,73432.75,14.8,0.289,0.00018,24.21096]
[1780093662158,26.28,73434.09,14.8,0.28922,0.00018,24.22006]
[1780093668388,26.28,73434.22,14.8,0.28922,0.00018,24.22014]
[1780093674825,26.27,73435.7,14.8,0.28945,0.00018,24.22972]
[1780093680869,26.27,73436.43,14.8,0.28956,0.00018,24.2341]
[1780093687918,26.27,73436.17,14.8,0.28947,0.00018,24.23082]
[1780093692953,26.26,73436.28,14.8,0.28947,0.00018,24.23074]
[1780093697988,26.26,73435.82,14.8,0.28936,0.00018,24.22637]
[1780093706044,26.25,73436.38,14.8,0.28943,0.00018,24.22921]
[1780093711101,26.25,73436.02,14.8,0.28932,0.00018,24.22234]
[1780093716115,26.25,73435.66,14.8,0.28924,0.00018,24.21876]
[1780093722157,26.25,73436.1,14.8,0.28929,0.00018,24.22108]
[1780093728199,26.24,73436.35,14.8,0.28931,0.00018,24.22198]
[1780093729411,26.24,73436.35,14.8,0.28931,0.00018,24.22198]
[1780093729476,26.24,73436.1,14.8,0.28926,0.00018,24.21975]
[1780093739276,26.24,73436.68,14.8,0.28934,0.00018,24.2234]
[1780093741771,26.24,73437.78,14.8,0.28954,0.00018,24.23156]
[1780093742298,26.24,73438.52,14.8,0.28968,0.00018,24.23707]
[1780093743834,26.24,73437.87,14.8,0.28955,0.00018,24.23188]
[1780093744312,26.24,73437.31,14.8,0.28945,0.00018,24.22756]
[1780093750019,26.24,73438.17,14.8,0.2896,0.00018,24.23389]
[1780093750120,26.24,73438.17,14.8,0.28959,0.00018,24.23362]
[1780093755389,26.23,73428.21,14.8,0.28775,0.00018,24.15743]
[1780093760341,26.23,73427.23,14.8,0.28756,0.00018,24.14973]
[1780093760427,26.23,73427.09,14.8,0.28753,0.00018,24.1486]
[1780093765462,26.23,73426.7,14.8,0.28746,0.00018,24.14555]
[1780093772511,26.23,73426.94,14.8,0.28748,0.00018,24.14395]
[1780093777546,26.23,73427.95,14.8,0.28766,0.00018,24.1515]
[1780093782581,26.23,73428.09,14.8,0.28768,0.00018,24.15239]
[1780093792651,26.23,73428.09,14.8,0.28767,0.00018,24.15202]
[1780093797687,26.23,73429.21,14.8,0.28787,0.00018,24.16036]
[1780093799960,26.23,73429.03,14.8,0.28784,0.00018,24.15889]
[1780093801019,26.23,73432.09,14.8,0.2884,0.00018,24.1821]
[1780093801021,26.23,73432.09,14.8,0.2884,0.00018,24.1821]
[1780093806452,26.23,73440.14,14.8,0.28987,0.00018,24.24281]
[1780093811811,26.23,73439.34,14.8,0.28971,0.00018,24.23634]
[1780093818833,26.22,73438.54,14.8,0.28956,0.00018,24.22991]
[1780093819820,26.22,73438.54,14.8,0.28956,0.00018,24.22991]
[1780093825748,26.22,73440.0,14.8,0.28982,0.00018,24.24073]
[1780093828914,26.22,73440.35,14.8,0.28988,0.00018,24.24307]
[1780093834920,26.22,73440.97,14.8,0.28996,0.00018,24.24419]
[1780093835010,26.22,73440.97,14.8,0.28996,0.00018,24.24419]
[1780093840990,26.22,73445.81,14.8,0.29084,0.00018,24.28007]
[1780093846029,26.22,73445.9,14.8,0.29085,0.00018,24.28027]
[1780093848220,26.22,73445.91,14.8,0.29084,0.00018,24.28025]
[1780093848322,26.22,73445.67,14.8,0.2908,0.00018,24.27834]
[1780093854274,26.22,73446.15,14.8,0.29088,0.00018,24.28178]
[1780093858457,26.22,73445.79,14.8,0.29081,0.00018,24.2787]
[1780093858563,26.22,73445.79,14.8,0.29081,0.00018,24.2787]
[1780093858748,26.22,73445.79,14.8,0.29081,0.00018,24.2787]
[1780093858811,26.22,73445.79,14.8,0.29081,0.00018,24.2787]
[1780093858765,26.21,73445.13,14.8,0.29068,0.00018,24.27361]
[1780093860127,26.21,73436.4,14.8,0.28907,0.00018,24.20751]
[1780093861067,26.21,73436.4,14.8,0.28907,0.00018,24.20751]
[1780093861210,26.21,73436.4,14.8,0.28907,0.00018,24.20751]
[1780093863065,26.21,73437.11,14.8,0.2892,0.00018,24.21273]
[1780093863380,26.21,73437.11,14.8,0.2892,0.00018,24.21273]
[1780093869568,26.21,73439.49,14.8,0.28963,0.00018,24.23046]
[1780093869573,26.21,73439.49,14.8,0.28963,0.00018,24.23046]
[1780093874944,26.21,73442.11,14.8,0.2901,0.00018,24.24982]
[1780093875068,26.21,73442.11,14.8,0.2901,0.00018,24.24982]
[1780093878806,26.21,73451.35,14.8,0.2918,0.00018,24.31909]
[1780093884799,26.21,73451.14,14.8,0.29174,0.00018,24.31669]
[1780093884819,26.21,73451.14,14.8,0.29174,0.00018,24.31669]
[1780093886046,26.21,73451.42,14.8,0.29178,0.00018,24.31853]
[1780093886049,26.21,73451.42,14.8,0.29178,0.00018,24.31853]
[1780093886313,26.21,73453.71,14.8,0.2922,0.00019,24.33559]
[1780093891348,26.21,73453.88,14.8,0.29221,0.00019,24.33343]
[1780093893798,26.21,73453.79,14.8,0.29219,0.00019,24.33272]
[1780093903432,26.21,73453.57,14.8,0.29215,0.00019,24.33115]
[1780093908467,26.21,73454.12,14.8,0.29226,0.00019,24.33538]
[1780093913502,26.21,73453.95,14.8,0.29223,0.00019,24.33423]
[1780093918538,26.21,73453.83,14.8,0.29221,0.00019,24.33344]
[1780093923574,26.21,73453.78,14.8,0.2922,0.00019,24.33319]
[1780093930623,26.21,73453.7,14.8,0.29219,0.00019,24.33277]
[1780093931398,26.21,73453.7,14.8,0.29219,0.00019,24.33277]
[1780093936665,26.21,73453.7,14.8,0.29219,0.00019,24.33272]
[1780093941700,26.21,73452.54,14.8,0.29198,0.00018,24.32395]
[1780093946735,26.21,73453.22,14.8,0.2921,0.00019,24.32902]
[1780093949126,26.21,73453.78,14.8,0.2922,0.00019,24.3332]
[1780093950516,26.21,73459.67,14.8,0.29329,0.00019,24.37733]
[1780093950763,26.21,73461.84,14.8,0.2937,0.00019,24.39352]
[1780093956863,26.21,73463.54,14.8,0.29399,0.00019,24.40284]
[1780093965860,26.21,73463.84,14.8,0.29404,0.00019,24.40488]
[1780093965920,26.21,73463.84,14.8,0.29404,0.00019,24.40488]
[1780093965869,26.21,73463.13,14.8,0.29391,0.00019,24.39946]
[1780093966216,26.21,73463.13,14.8,0.29391,0.00019,24.39946]
[1780093966876,26.21,73457.11,14.8,0.29279,0.00019,24.35445]
[1780093971911,26.21,73456.26,14.8,0.29263,0.00019,24.34818]
[1780093976946,26.21,73456.84,14.8,0.29274,0.00019,24.35261]
[1780093978600,26.21,73457.37,14.8,0.29284,0.00019,24.35659]
[1780093983995,26.21,73460.16,14.8,0.29336,0.00019,24.37746]
[1780093989861,26.21,73460.42,14.8,0.29341,0.00019,24.37936]
[1780093995072,26.21,73462.35,14.8,0.29376,0.00019,24.39367]
[1780094000107,26.21,73464.08,14.8,0.29408,0.00019,24.40638]
[1780094004480,26.2,73457.45,14.8,0.29285,0.00019,24.35677]
[1780094004581,26.2,73455.69,14.8,0.29252,0.00019,24.3436]
[1780094007688,26.2,73455.45,14.8,0.29248,0.00019,24.3418]
[1780094013871,26.2,73455.87,14.8,0.29253,0.00019,24.34142]
[1780094016914,26.2,73454.84,14.8,0.29233,0.00019,24.33357]
[1780094016919,26.2,73454.84,14.8,0.29233,0.00019,24.33357]
[1780094016938,26.2,73454.84,14.8,0.29233,0.00019,24.33357]
[1780094016945,26.2,73454.81,14.8,0.29233,0.00019,24.33333]
[1780094022225,26.2,73449.69,14.8,0.29137,0.00018,24.29456]
[1780094027120,26.2,73448.68,14.8,0.29117,0.00018,24.28638]
[1780094027715,26.2,73448.59,14.8,0.29115,0.00018,24.28556]
[1780094034351,26.2,73448.04,14.8,0.29104,0.00018,24.28113]
[1780094038093,26.2,73448.03,14.8,0.29103,0.00018,24.2809]
[1780094043414,26.2,73448.14,14.8,0.29104,0.00018,24.28135]
[1780094045243,26.2,73447.95,14.8,0.29101,0.00018,24.27985]
[1780094045783,26.2,73447.95,14.8,0.29101,0.00018,24.27985]
[1780094051968,26.2,73446.18,14.8,0.29067,0.00018,24.26614]
[1780094057341,26.2,73448.64,14.8,0.29112,0.00018,24.28457]
[1780094062548,26.19,73449.4,14.8,0.29125,0.00018,24.28965]
[1780094068592,26.19,73449.49,14.8,0.29125,0.00018,24.28989]
[1780094072621,26.19,73449.51,14.8,0.29123,0.00018,24.28656]
[1780094078213,26.19,73449.27,14.8,0.29117,0.00018,24.28429]
[1780094083512,26.19,73453.98,14.8,0.29204,0.00019,24.31929]
[1780094091756,26.19,73452.25,14.8,0.2917,0.00019,24.30568]
[1780094096620,26.19,73451.63,14.8,0.29158,0.00019,24.3008]
[1780094096858,26.19,73451.63,14.8,0.29158,0.00019,24.3008]
[1780094096918,26.19,73451.63,14.8,0.29158,0.00019,24.3008]
[1780094097011,26.18,73440.48,14.8,0.28952,0.00018,24.21656]
[1780094097163,26.18,73440.48,14.8,0.28952,0.00018,24.21656]
[1780094097196,26.18,73440.48,14.8,0.28952,0.00018,24.21656]
[1780094097312,26.18,73440.48,14.8,0.28952,0.00018,24.21656]
[1780094097799,26.18,73429.18,14.8,0.28743,0.00018,24.13055]
[1780094099537,26.18,73427.02,14.8,0.28704,0.00018,24.11405]
[1780094099959,26.18,73427.02,14.8,0.28704,0.00018,24.11405]
[1780094100385,26.18,73427.12,14.8,0.28705,0.00018,24.11481]
[1780094100548,26.18,73427.12,14.8,0.28705,0.00018,24.11481]
[1780094100605,26.18,73427.12,14.8,0.28705,0.00018,24.11481]
[1780094100736,26.18,73427.12,14.8,0.28705,0.00018,24.11481]
[1780094100760,26.18,73427.12,14.8,0.28705,0.00018,24.11481]
[1780094100820,26.18,73427.12,14.8,0.28705,0.00018,24.11481]
[1780094100922,26.18,73427.12,14.8,0.28705,0.00018,24.11481]
[1780094101023,26.18,73427.12,14.8,0.28705,0.00018,24.11481]
[1780094100999,26.18,73418.42,14.8,0.28546,0.00018,24.04824]
[1780094103103,26.18,73409.25,14.8,0.28378,0.00018,23.9776]
[1780094108877,26.19,73409.84,14.8,0.28389,0.00018,23.98228]
[1780094113912,26.19,73409.47,14.8,0.28382,0.00018,23.97946]
[1780094114227,26.19,73409.47,14.8,0.28382,0.00018,23.97946]
[1780094117293,26.19,73407.58,14.8,0.28348,0.00018,23.96488]
[1780094117429,26.19,73407.58,14.8,0.28348,0.00018,23.96488]
[1780094117940,26.19,73404.42,14.8,0.2829,0.00018,23.94039]
[1780094119008,26.19,73404.42,14.8,0.2829,0.00018,23.94039]
[1780094119109,26.19,73400.02,14.8,0.2821,0.00018,23.90625]
[1780094120279,26.19,73397.61,14.8,0.28166,0.00018,23.88759]
[1780094120348,26.19,73397.61,14.8,0.28166,0.00018,23.88759]
[1780094120642,26.19,73397.61,14.8,0.28166,0.00018,23.88759]
[1780094121077,26.19,73397.61,14.8,0.28166,0.00018,23.88759]
[1780094120961,26.19,73395.16,14.8,0.28121,0.00018,23.86851]
[1780094121968,26.19,73393.76,14.8,0.28096,0.00018,23.85752]
[1780094127003,26.18,73393.64,14.8,0.28093,0.00018,23.85618]
[1780094132133,26.18,73398.01,14.8,0.28169,0.00018,23.8864]
[1780094132170,26.18,73398.01,14.8,0.28169,0.00018,23.8864]
[1780094133046,26.18,73397.91,14.8,0.28167,0.00018,23.88551]
[1780094138081,26.18,73400.06,14.8,0.28205,0.00018,23.90166]
[1780094144050,26.18,73401.92,14.8,0.28237,0.00018,23.9155]
[1780094145589,26.18,73401.96,14.8,0.28237,0.00018,23.91534]
[1780094151805,26.17,73402.71,14.8,0.28249,0.00018,23.92054]
[1780094156852,26.17,73404.84,14.8,0.28285,0.00018,23.93608]
[1780094165272,26.17,73404.86,14.8,0.28281,0.00018,23.93451]
[1780094170307,26.16,73404.44,14.8,0.28272,0.00018,23.93042]
[1780094175342,26.16,73407.0,14.8,0.28316,0.00018,23.94943]
[1780094181168,26.16,73407.07,14.8,0.28315,0.00018,23.94908]
[1780094181471,26.16,73399.81,14.8,0.28183,0.00018,23.89272]
[1780094181573,26.16,73393.81,14.8,0.28073,0.00018,23.84584]
[1780094182240,26.16,73393.81,14.8,0.28073,0.00018,23.84584]
[1780094184203,26.16,73393.46,14.8,0.28066,0.00018,23.84274]
[1780094184265,26.16,73393.46,14.8,0.28066,0.00018,23.84274]
[1780094185169,26.16,73395.68,14.8,0.28106,0.00018,23.85998]
[1780094185620,26.16,73395.68,14.8,0.28106,0.00018,23.85998]
[1780094187711,26.16,73406.44,14.8,0.28302,0.00018,23.94352]
[1780094187723,26.16,73406.44,14.8,0.28302,0.00018,23.94352]
[1780094187925,26.15,73410.39,14.8,0.28374,0.00018,23.97375]
[1780094193139,26.15,73417.68,14.8,0.28504,0.00018,24.02637]
[1780094198981,26.15,73414.53,14.8,0.28445,0.00018,24.00131]
[1780094200824,26.15,73416.58,14.8,0.28482,0.00018,24.01699]
[1780094200825,26.15,73416.58,14.8,0.28482,0.00018,24.01699]
[1780094200930,26.15,73416.58,14.8,0.28482,0.00018,24.01699]
[1780094200991,26.15,73415.07,14.8,0.28454,0.00018,24.0051]
[1780094201455,26.15,73415.07,14.8,0.28454,0.00018,24.0051]
[1780094201637,26.15,73404.83,14.8,0.28266,0.00018,23.92587]
[1780094207056,26.15,73396.61,14.8,0.28115,0.00018,23.86136]
[1780094208154,26.15,73397.85,14.8,0.28137,0.00018,23.87076]
[1780094208664,26.15,73397.52,14.8,0.2813,0.00018,23.86806]
[1780094209625,26.15,73395.63,14.8,0.28096,0.00018,23.85332]
[1780094215773,26.14,73393.95,14.8,0.28063,0.00018,23.83946]
[1780094221884,26.14,73393.73,14.8,0.28058,0.00018,23.83702]
[1780094227713,26.14,73394.41,14.8,0.28068,0.00018,23.84154]
[1780094228289,26.14,73394.41,14.8,0.28068,0.00018,23.84154]
[1780094228343,26.14,73394.41,14.8,0.28068,0.00018,23.84154]
[1780094228720,26.14,73391.85,14.8,0.28021,0.00018,23.82141]
[1780094234762,26.14,73389.01,14.8,0.27967,0.00018,23.79806]
[1780094240388,26.13,73388.88,14.8,0.27963,0.00018,23.79654]
[1780094240725,26.13,73388.88,14.8,0.27963,0.00018,23.79654]
[1780094241563,26.13,73387.72,14.8,0.27941,0.00018,23.78677]
[1780094241659,26.13,73387.72,14.8,0.27941,0.00018,23.78677]
[1780094247893,26.13,73384.07,14.8,0.27871,0.00018,23.75693]
[1780094253894,26.12,73383.84,14.8,0.27862,0.00018,23.75045]
[1780094258931,26.12,73383.26,14.8,0.27849,0.00018,23.74491]
[1780094261182,26.12,73382.22,14.8,0.2783,0.00018,23.73653]
[1780094266987,26.12,73380.26,14.8,0.27791,0.00018,23.71981]
[1780094271163,26.12,73381.23,14.8,0.27807,0.00018,23.72691]
[1780094277057,26.11,73383.78,14.8,0.27851,0.00018,23.74576]
[1780094279116,26.11,73383.16,14.8,0.27839,0.00018,23.7407]
[1780094279200,26.11,73383.34,14.8,0.27842,0.00018,23.74194]
[1780094285117,26.11,73383.02,14.8,0.27833,0.00018,23.73834]
[1780094287444,26.11,73383.39,14.8,0.27839,0.00018,23.7409]
[1780094288134,26.11,73387.61,14.8,0.27916,0.00018,23.77398]
[1780094293171,26.1,73391.88,14.8,0.27991,0.00018,23.8066]
[1780094300224,26.1,73393.26,14.8,0.28013,0.00018,23.81611]
[1780094305259,26.1,73391.78,14.8,0.27984,0.00018,23.80358]
[1780094308072,26.1,73391.84,14.8,0.27984,0.00018,23.80373]
[1780094313317,26.09,73393.06,14.8,0.28002,0.00018,23.80908]
[1780094318903,26.09,73393.07,14.8,0.28001,0.00018,23.80859]
[1780094319001,26.09,73393.07,14.8,0.28,0.00018,23.80831]
[1780094319885,26.09,73393.07,14.8,0.28,0.00018,23.80831]
[1780094324071,26.09,73389.14,14.8,0.27928,0.00018,23.7773]
[1780094324094,26.09,73389.14,14.8,0.27928,0.00018,23.7773]
[1780094324168,26.09,73388.65,14.8,0.27919,0.00018,23.7734]
[1780094326946,26.09,73379.99,14.8,0.27761,0.00018,23.70482]
[1780094328899,26.09,73380.11,14.8,0.27763,0.00018,23.70569]
[1780094329240,26.09,73380.11,14.8,0.27763,0.00018,23.70569]
[1780094329326,26.09,73380.25,14.8,0.27765,0.00018,23.70671]
[1780094329455,26.09,73380.25,14.8,0.27765,0.00018,23.70671]
[1780094329933,26.09,73380.25,14.8,0.27765,0.00018,23.70671]
[1780094330006,26.09,73362.67,14.8,0.27447,0.00018,23.56711]
[1780094330561,26.09,73362.67,14.8,0.27447,0.00018,23.56711]
[1780094331133,26.09,73362.67,14.8,0.27447,0.00018,23.56711]
[1780094331233,26.09,73349.81,14.8,0.27215,0.00018,23.46416]
[1780094333335,26.09,73351.81,14.8,0.27251,0.00018,23.48024]
[1780094333346,26.09,73356.12,14.8,0.27329,0.00018,23.51476]
[1780094333425,26.09,73356.12,14.8,0.27329,0.00018,23.51476]
[1780094334069,26.09,73357.62,14.8,0.27355,0.00018,23.52663]
[1780094339504,26.09,73362.78,14.8,0.27447,0.00018,23.5671]
[1780094341592,26.08,73363.19,14.8,0.27454,0.00018,23.57018]
[1780094341598,26.08,73363.19,14.8,0.27454,0.00018,23.57018]
[1780094341722,26.08,73363.19,14.8,0.27454,0.00018,23.57018]
[1780094342218,26.08,73363.19,14.8,0.27454,0.00018,23.57018]
[1780094342320,26.08,73363.4,14.8,0.27457,0.00018,23.57166]
[1780094343748,26.08,73378.29,14.8,0.27727,0.00018,23.68999]
[1780094345913,26.08,73377.52,14.8,0.27713,0.00018,23.68383]
[1780094346109,26.08,73380.29,14.8,0.27763,0.00018,23.70562]
[1780094347767,26.08,73384.07,14.8,0.27831,0.00018,23.73546]
[1780094347783,26.08,73384.07,14.8,0.27831,0.00018,23.73546]
[1780094347868,26.08,73385.97,14.8,0.27866,0.00018,23.75038]
[1780094352966,26.08,73387.98,14.8,0.27903,0.00018,23.76629]
[1780094358079,26.08,73388.28,14.8,0.27908,0.00018,23.76874]
[1780094358180,26.08,73388.17,14.8,0.27906,0.00018,23.76791]
[1780094360146,26.08,73387.68,14.8,0.27897,0.00018,23.76405]
[1780094360247,26.08,73387.68,14.8,0.27897,0.00018,23.764]
[1780094366329,26.08,73389.01,14.8,0.27922,0.00018,23.77454]
[1780094366700,26.08,73390.15,14.8,0.27943,0.00018,23.78352]
[1780094370636,26.08,73389.76,14.8,0.27935,0.00018,23.78031]
[1780094372269,26.08,73384.58,14.8,0.27838,0.00018,23.73607]
[1780094373752,26.08,73375.46,14.8,0.27672,0.00018,23.66389]
[1780094378767,26.08,73380.12,14.8,0.27757,0.00018,23.70072]
[1780094384847,26.08,73375.53,14.8,0.27673,0.00018,23.66413]
[1780094389882,26.08,73375.21,14.8,0.27667,0.00018,23.66148]
[1780094395116,26.08,73374.07,14.8,0.27646,0.00018,23.65239]
[1780094398946,26.08,73364.93,14.8,0.2748,0.00018,23.57966]
[1780094403985,26.08,73365.1,14.8,0.27484,0.00018,23.5813]
[1780094405139,26.08,73365.1,14.8,0.27484,0.00018,23.5813]
[1780094406639,26.08,73375.41,14.8,0.27671,0.00018,23.66338]
[1780094413058,26.08,73383.38,14.8,0.27817,0.00018,23.72668]
[1780094415277,26.08,73382.82,14.8,0.27807,0.00018,23.72227]
[1780094415358,26.08,73383.55,14.8,0.2782,0.00018,23.72805]
[1780094416781,26.08,73382.85,14.8,0.27807,0.00018,23.72258]
[1780094421865,26.08,73384.03,14.8,0.27829,0.00018,23.73217]
[1780094423304,26.08,73383.75,14.8,0.27824,0.00018,23.73001]
[1780094423405,26.08,73383.75,14.8,0.27824,0.00018,23.73001]
[1780094427156,26.09,73393.15,14.8,0.27996,0.00018,23.80423]
[1780094428686,26.09,73393.33,14.8,0.28,0.00018,23.80566]
[1780094428730,26.09,73393.33,14.8,0.28,0.00018,23.80566]
[1780094430536,26.09,73400.07,14.8,0.28123,0.00018,23.85853]
[1780094436219,26.09,73399.59,14.8,0.28112,0.00018,23.85154]
[1780094441254,26.09,73397.77,14.8,0.28079,0.00018,23.83743]
[1780094446289,26.09,73398.18,14.8,0.28087,0.00018,23.84083]
[1780094453437,26.09,73394.5,14.8,0.28021,0.00018,23.81223]
[1780094457048,26.09,73388.84,14.8,0.27919,0.00018,23.7683]
[1780094458802,26.09,73388.46,14.8,0.27912,0.00018,23.76553]
[1780094463906,26.09,73386.8,14.8,0.27883,0.00018,23.75293]
[1780094471464,26.09,73386.48,14.8,0.2788,0.00018,23.75148]
[1780094475830,26.1,73386.51,14.8,0.27881,0.00018,23.75218]
[1780094481747,26.1,73385.75,14.8,0.27869,0.00018,23.74666]
[1780094487859,26.1,73385.75,14.8,0.27869,0.00018,23.7469]
[1780094488831,26.1,73385.96,14.8,0.27875,0.00018,23.74927]
[1780094494625,26.1,73388.91,14.8,0.27928,0.00018,23.76981]
[1780094499996,26.1,73389.16,14.8,0.27933,0.00018,23.77213]
[1780094502223,26.1,73387.15,14.8,0.27897,0.00018,23.7565]
[1780094507719,26.11,73379.59,14.8,0.27762,0.00018,23.69762]
[1780094509514,26.11,73379.59,14.8,0.27762,0.00018,23.69762]
[1780094514988,26.11,73379.92,14.8,0.27769,0.00018,23.70075]
[1780094520892,26.11,73379.33,14.8,0.27759,0.00018,23.69652]
[1780094523196,26.11,73379.22,14.8,0.27757,0.00018,23.6958]
[1780094523485,26.11,73379.33,14.8,0.2776,0.00018,23.69683]
[1780094530883,26.11,73379.99,14.8,0.27773,0.00018,23.7024]
[1780094535442,26.11,73379.97,14.8,0.27773,0.00018,23.70238]
[1780094535543,26.11,73380.0,14.8,0.27773,0.00018,23.70271]
[1780094540954,26.11,73380.51,14.8,0.27784,0.00018,23.70716]
[1780094546159,26.11,73380.13,14.8,0.27778,0.00018,23.70449]
[1780094552031,26.12,73377.19,14.8,0.27724,0.00018,23.67859]
[1780094557066,26.12,73376.91,14.8,0.2772,0.00018,23.67691]
[1780094559026,26.12,73378.83,14.8,0.27755,0.00018,23.69219]
[1780094562439,26.12,73378.23,14.8,0.27745,0.00018,23.68782]
[1780094568144,26.12,73378.72,14.8,0.27755,0.00018,23.69224]
[1780094574188,26.12,73379.15,14.8,0.27764,0.00018,23.69623]
[1780094579283,26.12,73379.73,14.8,0.27776,0.00018,23.70113]
[1780094585264,26.13,73377.06,14.8,0.27729,0.00018,23.6806]
[1780094586526,26.13,73377.06,14.8,0.27729,0.00018,23.6806]
[1780094592313,26.13,73378.39,14.8,0.27754,0.00018,23.6916]
[1780094598359,26.13,73377.94,14.8,0.27747,0.00018,23.68841]
[1780094603396,26.13,73377.52,14.8,0.2774,0.00018,23.68542]
[1780094608431,26.13,73377.95,14.8,0.27748,0.00018,23.68913]
[1780094613482,26.13,73377.79,14.8,0.27744,0.00018,23.6848]
[1780094617944,26.13,73378.08,14.8,0.2775,0.00018,23.6874]
[1780094618501,26.13,73377.25,14.8,0.27735,0.00018,23.68089]
[1780094623536,26.13,73374.28,14.8,0.27682,0.00018,23.65772]
[1780094625356,26.13,73374.3,14.8,0.27682,0.00018,23.65796]
[1780094626754,26.13,73374.23,14.8,0.27681,0.00018,23.65756]
[1780094629112,26.13,73374.34,14.8,0.27684,0.00018,23.6586]
[1780094630585,26.13,73374.27,14.8,0.27683,0.00018,23.65823]
[1780094635620,26.14,73374.07,14.8,0.27681,0.00018,23.65718]
[1780094638305,26.14,73374.04,14.8,0.2768,0.00018,23.65705]
[1780094638324,26.14,73374.04,14.8,0.2768,0.00018,23.65705]
[1780094638642,26.14,73371.31,14.8,0.27631,0.00018,23.63565]
[1780094643676,26.14,73365.58,14.8,0.27529,0.00018,23.59068]
[1780094648724,26.14,73364.79,14.8,0.27516,0.00018,23.58496]
[1780094654753,26.14,73365.32,14.8,0.27528,0.00018,23.59008]
[1780094660795,26.15,73365.7,14.8,0.27536,0.00018,23.59384]
[1780094663148,26.15,73365.67,14.8,0.27536,0.00018,23.59372]
[1780094663249,26.15,73365.67,14.8,0.27536,0.00018,23.59384]
[1780094667877,26.15,73365.45,14.8,0.27534,0.00018,23.59262]
[1780094673340,26.15,73365.97,14.8,0.27542,0.00018,23.59409]
[1780094678624,26.15,73367.14,14.8,0.27565,0.00018,23.60401]
[1780094678630,26.15,73367.14,14.8,0.27565,0.00018,23.60401]
[1780094678661,26.15,73367.14,14.8,0.27565,0.00018,23.60401]
[1780094678819,26.15,73367.29,14.8,0.27568,0.00018,23.60543]
[1780094679311,26.15,73367.29,14.8,0.27568,0.00018,23.60543]
[1780094679398,26.15,73372.54,14.8,0.27664,0.00018,23.64713]
[1780094680170,26.15,73383.38,14.8,0.2786,0.00018,23.7326]
[1780094685975,26.15,73385.77,14.8,0.27904,0.00018,23.75151]
[1780094691010,26.15,73387.74,14.8,0.2794,0.00018,23.76708]
[1780094696045,26.15,73383.97,14.8,0.27872,0.00018,23.73761]
[1780094699066,26.15,73374.69,14.8,0.27704,0.00018,23.66466]
[1780094704107,26.16,73374.68,14.8,0.27705,0.00018,23.66518]
[1780094709136,26.16,73374.55,14.8,0.27704,0.00018,23.66476]
[1780094713465,26.16,73375.09,14.8,0.27715,0.00018,23.66939]
[1780094716837,26.16,73381.4,14.8,0.27831,0.00018,23.71965]
[1780094722227,26.16,73382.91,14.8,0.27859,0.00018,23.73204]
[1780094723471,26.16,73382.91,14.8,0.27859,0.00018,23.73204]
[1780094728786,26.16,73383.49,14.8,0.27871,0.00018,23.73722]
[1780094734312,26.17,73383.28,14.8,0.27867,0.00018,23.73287]
[1780094735296,26.17,73383.28,14.8,0.27867,0.00018,23.73287]
[1780094739347,26.17,73392.47,14.8,0.28035,0.00018,23.8053]
[1780094744748,26.17,73393.75,14.8,0.28059,0.00018,23.81544]
[1780094744927,26.17,73394.33,14.8,0.28069,0.00018,23.81998]
[1780094745725,26.17,73394.33,14.8,0.28069,0.00018,23.81998]
[1780094745918,26.17,73400.85,14.8,0.28188,0.00018,23.87078]
[1780094746300,26.17,73400.85,14.8,0.28188,0.00018,23.87078]
[1780094746312,26.17,73400.85,14.8,0.28188,0.00018,23.87078]
[1780094746413,26.17,73400.85,14.8,0.28188,0.00018,23.87078]
[1780094746486,26.17,73400.85,14.8,0.28188,0.00018,23.87078]
[1780094746708,26.17,73407.75,14.8,0.28314,0.00018,23.92431]
[1780094751841,26.17,73413.63,14.8,0.28423,0.00018,23.97021]
[1780094757473,26.17,73414.17,14.8,0.28434,0.00018,23.97481]
[1780094759056,26.17,73414.31,14.8,0.28437,0.00018,23.97596]
[1780094764523,26.17,73414.44,14.8,0.2844,0.00018,23.97743]
[1780094769558,26.17,73414.99,14.8,0.28451,0.00018,23.98207]
[1780094774593,26.17,73415.18,14.8,0.28456,0.00018,23.98395]
[1780094779628,26.18,73415.25,14.8,0.28458,0.00018,23.98492]
[1780094784663,26.18,73414.97,14.8,0.28454,0.00018,23.9832]
[1780094791712,26.18,73415.6,14.8,0.28465,0.00018,23.98544]
[1780094793747,26.18,73415.59,14.8,0.28465,0.00018,23.98547]
[1780094793781,26.18,73421.69,14.8,0.28578,0.00018,24.03247]
[1780094796081,26.18,73429.01,14.8,0.28713,0.00018,24.08867]
[1780094796747,26.18,73428.24,14.8,0.28699,0.00018,24.08292]
[1780094802789,26.18,73430.72,14.8,0.28746,0.00018,24.10254]
[1780094803721,26.18,73430.72,14.8,0.28746,0.00018,24.10254]
[1780094808831,26.19,73431.56,14.8,0.28764,0.00018,24.10971]
[1780094813866,26.19,73431.79,14.8,0.28769,0.00018,24.11208]
[1780094818901,26.19,73431.69,14.8,0.28769,0.00018,24.11188]
[1780094822445,26.19,73431.69,14.8,0.28769,0.00018,24.11188]
[1780094828483,26.19,73430.07,14.8,0.28741,0.00018,24.10034]
[1780094833403,26.19,73428.27,14.8,0.28709,0.00018,24.08686]
[1780094843588,26.2,73428.4,14.8,0.28713,0.00018,24.08842]
[1780094849111,26.2,73429.02,14.8,0.28726,0.00018,24.09398]
[1780094855026,26.2,73430.25,14.8,0.28747,0.00018,24.10031]
[1780094855127,26.2,73430.25,14.8,0.28747,0.00018,24.10042]
[1780094860188,26.2,73430.18,14.8,0.28746,0.00018,24.09993]
[1780094865223,26.2,73430.17,14.8,0.28746,0.00018,24.09988]
[1780094870258,26.2,73431.1,14.8,0.28763,0.00018,24.10699]
[1780094876835,26.2,73430.89,14.8,0.2876,0.00018,24.10539]
[1780094877423,26.2,73430.77,14.8,0.28757,0.00018,24.10449]
[1780094882932,26.2,73429.25,14.8,0.28731,0.00018,24.09343]
[1780094889391,26.2,73429.18,14.8,0.2873,0.00018,24.09305]
[1780094892959,26.2,73428.95,14.8,0.28726,0.00018,24.09136]
[1780094896939,26.2,73429.56,14.8,0.28737,0.00018,24.0961]
[1780094897921,26.2,73429.56,14.8,0.28737,0.00018,24.09615]
[1780094898355,26.2,73426.43,14.8,0.2868,0.00018,24.07228]
[1780094903489,26.2,73419.85,14.8,0.2856,0.00018,24.02235]
[1780094905260,26.2,73419.96,14.8,0.28562,0.00018,24.02329]
[1780094905311,26.2,73419.96,14.8,0.28562,0.00018,24.02329]
[1780094905794,26.2,73419.96,14.8,0.28562,0.00018,24.02329]
[1780094905914,26.2,73419.96,14.8,0.28562,0.00018,24.02329]
[1780094905916,26.21,73404.55,14.8,0.28281,0.00018,23.90476]
[1780094906168,26.21,73404.55,14.8,0.28281,0.00018,23.90476]
[1780094906515,26.21,73404.55,14.8,0.28281,0.00018,23.90476]
[1780094906904,26.21,73404.55,14.8,0.28281,0.00018,23.90476]
[1780094906893,26.21,73383.72,14.8,0.27902,0.00018,23.74261]
[1780094907951,26.21,73365.98,14.8,0.27581,0.00018,23.603]
[1780094913564,26.21,73374.93,14.8,0.27743,0.00018,23.67131]
[1780094918721,26.21,73377.68,14.8,0.27794,0.00018,23.69344]
[1780094920750,26.21,73382.31,14.8,0.27878,0.00018,23.73003]
[1780094920762,26.21,73382.31,14.8,0.27878,0.00018,23.73003]
[1780094920949,26.21,73382.31,14.8,0.27878,0.00018,23.73003]
[1780094920974,26.21,73382.65,14.8,0.27885,0.00018,23.73278]
[1780094920989,26.21,73382.65,14.8,0.27885,0.00018,23.73278]
[1780094926657,26.21,73396.25,14.8,0.28134,0.00018,23.83969]
[1780094931815,26.21,73396.47,14.8,0.28138,0.00018,23.84169]
[1780094937735,26.22,73396.32,14.8,0.28137,0.00018,23.84101]
[1780094942794,26.22,73396.32,14.8,0.28138,0.00018,23.84127]
[1780094945841,26.22,73398.11,14.8,0.28171,0.00018,23.85534]
[1780094947463,26.22,73403.65,14.8,0.28272,0.00018,23.89836]
[1780094947486,26.22,73403.65,14.8,0.28272,0.00018,23.89836]
[1780094947604,26.22,73403.65,14.8,0.28272,0.00018,23.89836]
[1780094949222,26.22,73413.24,14.8,0.28447,0.00018,23.97239]
[1780094954817,26.22,73414.57,14.8,0.28471,0.00018,23.98257]
[1780094960245,26.22,73417.33,14.8,0.28522,0.00018,24.00375]
[1780094966222,26.22,73420.36,14.8,0.28577,0.00018,24.02692]
[1780094966392,26.22,73420.36,14.8,0.28577,0.00018,24.02692]
[1780094966504,26.22,73420.36,14.8,0.28577,0.00018,24.02692]
[1780094966822,26.22,73420.36,14.8,0.28577,0.00018,24.02692]
[1780094966938,26.22,73424.42,14.8,0.28652,0.00018,24.05806]
[1780094974813,26.22,73428.35,14.8,0.28724,0.00018,24.08816]
[1780094975097,26.22,73428.35,14.8,0.28723,0.00018,24.08495]
[1780094976045,26.22,73428.35,14.8,0.28723,0.00018,24.08495]
[1780094976052,26.22,73428.35,14.8,0.28723,0.00018,24.08495]
[1780094978020,26.22,73417.56,14.8,0.28525,0.00018,24.00255]
[1780094984062,26.22,73416.83,14.8,0.28513,0.00018,23.99765]
[1780094989097,26.22,73416.68,14.8,0.28512,0.00018,23.99712]
[1780094995470,26.22,73416.92,14.8,0.28518,0.00018,23.99946]
[1780094998894,26.23,73417.69,14.8,0.28533,0.00018,24.00588]
[1780094999038,26.23,73417.69,14.8,0.28533,0.00018,24.00588]
[1780094999134,26.23,73417.34,14.8,0.28527,0.00018,24.00344]
[1780094999160,26.23,73417.34,14.8,0.28527,0.00018,24.00344]
[1780094999506,26.23,73417.34,14.8,0.28527,0.00018,24.00344]
[1780094999635,26.23,73417.34,14.8,0.28527,0.00018,24.00344]
[1780094999670,26.23,73417.34,14.8,0.28527,0.00018,24.00344]
[1780095000008,26.23,73403.24,14.8,0.2827,0.00018,23.89502]
[1780095000626,26.23,73382.96,14.8,0.27901,0.00018,23.73717]
[1780095001593,26.23,73382.96,14.8,0.27901,0.00018,23.73717]
[1780095002426,26.23,73382.16,14.8,0.27887,0.00018,23.73126]
[1780095003077,26.23,73382.16,14.8,0.27887,0.00018,23.73126]
[1780095005076,26.23,73394.18,14.8,0.28107,0.00018,23.82567]
[1780095005951,26.23,73394.18,14.8,0.28107,0.00018,23.82567]
[1780095006120,26.23,73394.42,14.8,0.28112,0.00018,23.8277]
[1780095007047,26.23,73394.42,14.8,0.28112,0.00018,23.8277]
[1780095007451,26.23,73389.33,14.8,0.2802,0.00018,23.78822]
[1780095008563,26.23,73386.57,14.8,0.2797,0.00018,23.76668]
[1780095009037,26.23,73386.57,14.8,0.2797,0.00018,23.76668]
[1780095009194,26.23,73386.15,14.8,0.27963,0.00018,23.76376]
[1780095012216,26.23,73374.95,14.8,0.27761,0.00018,23.67635]
[1780095012333,26.23,73374.95,14.8,0.27761,0.00018,23.67635]
[1780095012890,26.23,73375.22,14.8,0.27766,0.00018,23.67878]
[1780095015750,26.23,73368.68,14.8,0.27648,0.00018,23.62742]
[1780095016068,26.23,73368.68,14.8,0.27648,0.00018,23.62742]
[1780095016131,26.24,73368.67,14.8,0.27649,0.00018,23.62764]
[1780095016471,26.24,73368.67,14.8,0.27649,0.00018,23.62764]
[1780095022497,26.24,73360.95,14.8,0.27512,0.00018,23.56745]
[1780095028330,26.24,73360.58,14.8,0.27509,0.00018,23.56609]
[1780095033416,26.25,73366.7,14.8,0.27621,0.00018,23.61293]
[1780095038451,26.25,73367.56,14.8,0.2764,0.00018,23.62108]
[1780095043486,26.26,73367.57,14.8,0.27643,0.00018,23.62249]
[1780095048682,26.26,73367.3,14.8,0.27642,0.00018,23.62172]
[1780095049230,26.26,73366.59,14.8,0.2763,0.00018,23.61639]
[1780095051603,26.26,73363.77,14.8,0.2758,0.00018,23.59451]
[1780095051872,26.26,73363.77,14.8,0.2758,0.00018,23.59451]
[1780095057584,26.27,73359.69,14.8,0.27509,0.00018,23.56359]
[1780095062619,26.27,73359.91,14.8,0.27516,0.00018,23.56655]
[1780095066401,26.27,73359.96,14.8,0.27519,0.00018,23.56769]
[1780095067594,26.27,73352.96,14.8,0.27394,0.00018,23.51272]
[1780095067654,26.27,73347.41,14.8,0.27295,0.00018,23.4686]
[1780095072689,26.28,73342.82,14.8,0.27216,0.00018,23.43354]
[1780095074125,26.28,73342.82,14.8,0.27216,0.00018,23.43354]
[1780095074127,26.28,73342.82,14.8,0.27216,0.00018,23.43354]
[1780095074137,26.28,73341.37,14.8,0.27191,0.00018,23.4226]
[1780095074895,26.28,73341.37,14.8,0.27191,0.00018,23.4226]
[1780095080746,26.28,73337.75,14.8,0.27129,0.00018,23.39483]
[1780095085781,26.29,73329.82,14.8,0.2699,0.00018,23.33221]
[1780095091823,26.29,73329.04,14.8,0.26977,0.00018,23.32381]
[1780095097865,26.29,73329.26,14.8,0.26983,0.00018,23.32672]
[1780095102900,26.3,73326.7,14.8,0.2694,0.00018,23.30706]
[1780095105812,26.3,73326.04,14.8,0.26929,0.00018,23.30195]
[1780095106343,26.3,73326.29,14.8,0.26934,0.00018,23.30435]
[1780095110598,26.3,73326.57,14.8,0.2694,0.00018,23.30716]
[1780095112449,26.3,73328.21,14.8,0.26971,0.00018,23.32086]
[1780095114176,26.3,73328.17,14.8,0.2697,0.00018,23.3207]
[1780095119012,26.3,73338.03,14.8,0.27148,0.00018,23.40064]
[1780095123206,26.3,73335.69,14.8,0.27107,0.00018,23.38227]
[1780095126366,26.31,73336.51,14.8,0.27123,0.00018,23.38922]
[1780095132103,26.31,73330.69,14.8,0.27021,0.00018,23.34345]
[1780095137471,26.31,73330.84,14.8,0.27025,0.00018,23.34531]
[1780095145194,26.31,73331.22,14.8,0.27035,0.00018,23.3498]
[1780095152865,26.32,73331.2,14.8,0.27036,0.00018,23.35024]
[1780095156795,26.32,73331.61,14.8,0.27044,0.00018,23.35144]
[1780095156796,26.32,73331.61,14.8,0.27044,0.00018,23.35144]
[1780095162316,26.32,73325.96,14.8,0.26946,0.00018,23.30716]
[1780095163735,26.32,73325.96,14.8,0.26946,0.00018,23.30716]
[1780095173740,26.33,73324.67,14.8,0.26925,0.00018,23.29775]
[1780095179436,26.33,73324.11,14.8,0.26919,0.00018,23.29498]
[1780095184732,26.33,73324.66,14.8,0.2693,0.00018,23.29954]
[1780095186793,26.33,73330.27,14.8,0.27031,0.00018,23.3452]
[1780095192115,26.33,73332.33,14.8,0.27069,0.00018,23.36244]
[1780095198560,26.34,73333.02,14.8,0.27083,0.00018,23.36873]
[1780095201736,26.34,73335.09,14.8,0.27122,0.00018,23.38602]
[1780095201821,26.34,73337.49,14.8,0.27165,0.00018,23.4053]
[1780095207633,26.34,73337.62,14.8,0.2717,0.00018,23.40737]
[1780095212668,26.35,73337.72,14.8,0.27172,0.00018,23.40575]
[1780095218124,26.35,73341.91,14.8,0.27248,0.00018,23.43979]
[1780095223124,26.35,73346.65,14.8,0.27335,0.00018,23.47816]
[1780095227218,26.35,73346.13,14.8,0.27326,0.00018,23.47454]
[1780095227277,26.35,73346.13,14.8,0.27326,0.00018,23.47454]
[1780095227731,26.35,73346.13,14.8,0.27326,0.00018,23.47454]
[1780095227765,26.35,73346.13,14.8,0.27326,0.00018,23.47454]
[1780095227906,26.35,73346.13,14.8,0.27326,0.00018,23.47454]
[1780095228152,26.35,73333.84,14.8,0.27108,0.00018,23.37707]
[1780095230291,26.35,73323.35,14.8,0.26922,0.00018,23.29334]
[1780095231431,26.35,73323.14,14.8,0.26918,0.00018,23.29184]
[1780095236825,26.36,73326.78,14.8,0.26985,0.00018,23.32197]
[1780095240369,26.36,73326.65,14.8,0.26984,0.00018,23.32126]
[1780095240571,26.36,73326.65,14.8,0.26984,0.00018,23.32126]
[1780095245899,26.36,73333.49,14.8,0.27109,0.00018,23.37735]
[1780095246800,26.36,73333.49,14.8,0.27109,0.00018,23.37735]
[1780095251943,26.36,73334.81,14.8,0.27134,0.00018,23.38879]
[1780095256978,26.37,73334.82,14.8,0.27136,0.00018,23.38959]
[1780095262013,26.37,73335.17,14.8,0.27144,0.00018,23.39306]
[1780095267048,26.37,73335.19,14.8,0.27146,0.00018,23.39385]
[1780095271124,26.37,73335.42,14.8,0.27151,0.00018,23.39604]
[1780095277118,26.37,73338.1,14.8,0.27198,0.00018,23.41474]
[1780095282153,26.37,73343.74,14.8,0.273,0.00018,23.45992]
[1780095287167,26.37,73343.09,14.8,0.27289,0.00018,23.45501]
[1780095292542,26.37,73342.93,14.8,0.27286,0.00018,23.45384]
[1780095299273,26.38,73342.93,14.8,0.27287,0.00018,23.45439]
[1780095300839,26.38,73342.93,14.8,0.27287,0.00018,23.45439]
[1780095300945,26.38,73342.93,14.8,0.27287,0.00018,23.45439]
[1780095301012,26.38,73342.93,14.8,0.27287,0.00018,23.45439]
[1780095301179,26.38,73342.93,14.8,0.27287,0.00018,23.45439]
[1780095301250,26.38,73342.93,14.8,0.27287,0.00018,23.45439]
[1780095301287,26.38,73345.56,14.8,0.27334,0.00018,23.47536]
[1780095302853,26.38,73349.55,14.8,0.27406,0.00018,23.50711]
[1780095304443,26.38,73351.11,14.8,0.27435,0.00018,23.51971]
[1780095304967,26.38,73351.11,14.8,0.27435,0.00018,23.51971]
[1780095304973,26.38,73351.11,14.8,0.27435,0.00018,23.51971]
[1780095305044,26.38,73351.11,14.8,0.27435,0.00018,23.51971]
[1780095305314,26.38,73356.55,14.8,0.27533,0.00018,23.56275]
[1780095306801,26.38,73359.91,14.8,0.27593,0.00018,23.58929]
[1780095312364,26.38,73361.41,14.8,0.27621,0.00018,23.6016]
[1780095314189,26.38,73361.63,14.8,0.27626,0.00018,23.60341]
[1780095319417,26.38,73359.71,14.8,0.27593,0.00018,23.58911]
[1780095325455,26.39,73360.12,14.8,0.27603,0.00018,23.59329]
[1780095327676,26.39,73359.92,14.8,0.27599,0.00018,23.59188]
[1780095333511,26.39,73358.47,14.8,0.27574,0.00018,23.57829]
[1780095338546,26.39,73359.38,14.8,0.27592,0.00018,23.58628]
[1780095343494,26.39,73358.93,14.8,0.27586,0.00018,23.58359]
[1780095343533,26.39,73358.93,14.8,0.27586,0.00018,23.58359]
[1780095345311,26.4,73361.26,14.8,0.27628,0.00018,23.60204]
[1780095345495,26.4,73364.71,14.8,0.27691,0.00018,23.62921]
[1780095350896,26.4,73370.82,14.8,0.27802,0.00018,23.67749]
[1780095352346,26.4,73370.76,14.8,0.27801,0.00018,23.67713]
[1780095352349,26.4,73370.76,14.8,0.27801,0.00018,23.67713]
[1780095352447,26.4,73371.13,14.8,0.27808,0.00018,23.68025]
[1780095352597,26.4,73371.13,14.8,0.27808,0.00018,23.68025]
[1780095355563,26.4,73371.03,14.8,0.27807,0.00018,23.67969]
[1780095355641,26.4,73371.03,14.8,0.27807,0.00018,23.67969]
[1780095355659,26.4,73371.03,14.8,0.27807,0.00018,23.67969]
[1780095355814,26.4,73371.03,14.8,0.27807,0.00018,23.67969]
[1780095357197,26.4,73373.23,14.8,0.27848,0.00018,23.69748]
[1780095357412,26.4,73373.23,14.8,0.27848,0.00018,23.69748]
[1780095357679,26.4,73379.88,14.8,0.27968,0.00018,23.74937]
[1780095360191,26.4,73380.73,14.8,0.27984,0.00018,23.75629]
[1780095360593,26.4,73380.73,14.8,0.27985,0.00018,23.75644]
[1780095362396,26.4,73380.57,14.8,0.27982,0.00018,23.7552]
[1780095366797,26.4,73384.6,14.8,0.28056,0.00018,23.78699]
[1780095366799,26.4,73384.6,14.8,0.28056,0.00018,23.78699]
[1780095368845,26.41,73386.23,14.8,0.28087,0.00018,23.80001]
[1780095370909,26.41,73386.18,14.8,0.28087,0.00018,23.79996]
[1780095375922,26.41,73386.16,14.8,0.28087,0.00018,23.80032]
[1780095377137,26.41,73387.26,14.8,0.28108,0.00018,23.80926]
[1780095381716,26.41,73388.23,14.8,0.28128,0.00018,23.81742]
[1780095385346,26.41,73391.74,14.8,0.28192,0.00018,23.84484]
[1780095387409,26.41,73393.42,14.8,0.28223,0.00018,23.85798]
[1780095389469,26.41,73393.74,14.8,0.28229,0.00018,23.86062]
[1780095396479,26.42,73393.96,14.8,0.28232,0.00018,23.85935]
[1780095401439,26.42,73394.87,14.8,0.2825,0.00018,23.86703]
[1780095401451,26.42,73394.87,14.8,0.2825,0.00018,23.86703]
[1780095405018,26.42,73404.18,14.8,0.2842,0.00018,23.93883]
[1780095411060,26.42,73411.22,14.8,0.28548,0.00018,23.99266]
[1780095412157,26.42,73411.22,14.8,0.28548,0.00018,23.99266]
[1780095412259,26.42,73412.02,14.8,0.28563,0.00018,23.99874]
[1780095417973,26.42,73413.4,14.8,0.28588,0.00018,24.00938]
[1780095418419,26.42,73413.4,14.8,0.28588,0.00018,24.00938]
[1780095424215,26.42,73413.41,14.8,0.2859,0.00018,24.0099]
[1780095426272,26.42,73403.26,14.8,0.28406,0.00018,23.93272]
[1780095433213,26.42,73403.38,14.8,0.2841,0.00018,23.93444]
[1780095438249,26.43,73403.95,14.8,0.28422,0.00018,23.93939]
[1780095443284,26.43,73403.85,14.8,0.28421,0.00018,23.93921]
[1780095447225,26.43,73404.13,14.8,0.28427,0.00018,23.94159]
[1780095447312,26.43,73404.08,14.8,0.28427,0.00018,23.94144]
[1780095449285,26.43,73403.42,14.8,0.28415,0.00018,23.93646]
[1780095449326,26.43,73402.87,14.8,0.28405,0.00018,23.93232]
[1780095451354,26.43,73403.6,14.8,0.28418,0.00018,23.93802]
[1780095451402,26.43,73403.67,14.8,0.28418,0.00018,23.93537]
[1780095457068,26.43,73401.47,14.8,0.28379,0.00018,23.9189]
[1780095465339,26.43,73401.36,14.8,0.28378,0.00018,23.91844]
[1780095474501,26.44,73401.32,14.8,0.28379,0.00018,23.91902]
[1780095479536,26.44,73401.42,14.8,0.28382,0.00018,23.92009]
[1780095484571,26.44,73402.07,14.8,0.28394,0.00018,23.92531]
[1780095489606,26.44,73400.52,14.8,0.28367,0.00018,23.91365]
[1780095494842,26.44,73401.06,14.8,0.28377,0.00018,23.91788]
[1780095500683,26.44,73401.57,14.8,0.28387,0.00018,23.9222]
[1780095505718,26.44,73401.79,14.8,0.28392,0.00018,23.92411]
[1780095510808,26.44,73401.98,14.8,0.28396,0.00018,23.92579]
[1780095516795,26.44,73401.33,14.8,0.28382,0.00018,23.91778]
[1780095521830,26.44,73400.95,14.8,0.28376,0.00018,23.91517]
[1780095527467,26.44,73400.69,14.8,0.28372,0.00018,23.91343]
[1780095527787,26.45,73400.49,14.8,0.28369,0.00018,23.91202]
[1780095528078,26.45,73400.49,14.8,0.28369,0.00018,23.91202]
[1780095528121,26.45,73400.49,14.8,0.28369,0.00018,23.91202]
[1780095528215,26.45,73400.49,14.8,0.28369,0.00018,23.91202]
[1780095529391,26.45,73385.08,14.8,0.2809,0.00018,23.79375]
[1780095530446,26.45,73385.08,14.8,0.2809,0.00018,23.79375]
[1780095531413,26.45,73384.87,14.8,0.28087,0.00018,23.79223]
[1780095532445,26.45,73389.23,14.8,0.28166,0.00018,23.82596]
[1780095534780,26.45,73390.59,14.8,0.28191,0.00018,23.83667]
[1780095534859,26.45,73390.59,14.8,0.28191,0.00018,23.83667]
[1780095537911,26.45,73393.31,14.8,0.2824,0.00018,23.85771]
[1780095537918,26.45,73393.31,14.8,0.2824,0.00018,23.85771]
[1780095540064,26.45,73395.47,14.8,0.2828,0.00018,23.87445]
[1780095542130,26.45,73394.93,14.8,0.28271,0.00018,23.87049]
[1780095550028,26.45,73394.87,14.8,0.28271,0.00018,23.87084]
[1780095555063,26.45,73396.22,14.8,0.28297,0.00018,23.88165]
[1780095560530,26.45,73396.15,14.8,0.28297,0.00018,23.88144]
[1780095566139,26.46,73397.05,14.8,0.28314,0.00018,23.88887]
[1780095571175,26.46,73396.84,14.8,0.28309,0.00018,23.88432]
[1780095575815,26.46,73394.71,14.8,0.28272,0.00018,23.86838]
[1780095576863,26.46,73394.7,14.8,0.28271,0.00018,23.86831]
[1780095582254,26.46,73394.57,14.8,0.28271,0.00018,23.86795]
[1780095587289,26.46,73394.72,14.8,0.28274,0.00018,23.86955]
[1780095591662,26.46,73393.75,14.8,0.28257,0.00018,23.86228]
[1780095598366,26.46,73393.39,14.8,0.28253,0.00018,23.86036]
[1780095601129,26.47,73394.17,14.8,0.28267,0.00018,23.86653]
[1780095601195,26.47,73394.17,14.8,0.28267,0.00018,23.86653]
[1780095601686,26.47,73385.38,14.8,0.28109,0.00018,23.79892]
[1780095601755,26.47,73385.38,14.8,0.28109,0.00018,23.79892]
[1780095602396,26.47,73376.57,14.8,0.2795,0.00018,23.73087]
[1780095602770,26.47,73376.57,14.8,0.2795,0.00018,23.73087]
[1780095603625,26.47,73376.57,14.8,0.2795,0.00018,23.73087]
[1780095603677,26.47,73373.97,14.8,0.27903,0.00018,23.71079]
[1780095606858,26.47,73365.93,14.8,0.2776,0.00018,23.64865]
[1780095608860,26.47,73365.85,14.8,0.27759,0.00018,23.64824]
[1780095612958,26.47,73366.52,14.8,0.27772,0.00018,23.65389]
[1780095622536,26.47,73365.32,14.8,0.27753,0.00018,23.64576]
[1780095626777,26.47,73366.26,14.8,0.27771,0.00018,23.65359]
[1780095626854,26.47,73366.26,14.8,0.27771,0.00018,23.65359]
[1780095634635,26.48,73366.3,14.8,0.27772,0.00018,23.6516]
[1780095639670,26.48,73363.96,14.8,0.27732,0.00018,23.63404]
[1780095644377,26.48,73359.69,14.8,0.27657,0.00018,23.60128]
[1780095644482,26.48,73359.69,14.8,0.27657,0.00018,23.60128]
[1780095644531,26.48,73359.69,14.8,0.27657,0.00018,23.60128]
[1780095644705,26.48,73355.87,14.8,0.27589,0.00018,23.57156]
[1780095645281,26.48,73355.87,14.8,0.27589,0.00018,23.57156]
[1780095646382,26.48,73351.86,14.8,0.27517,0.00018,23.54023]
[1780095648441,26.48,73346.1,14.8,0.27415,0.00018,23.49524]
[1780095649038,26.48,73345.43,14.8,0.27404,0.00018,23.49014]
[1780095649740,26.48,73344.83,14.8,0.27393,0.00018,23.48558]
[1780095654218,26.49,73344.17,14.8,0.27383,0.00018,23.48104]
[1780095657659,26.49,73337.14,14.8,0.27259,0.00018,23.42603]
[1780095663379,26.49,73336.05,14.8,0.27241,0.00018,23.41781]
[1780095663845,26.49,73336.02,14.8,0.2724,0.00018,23.41768]
[1780095668972,26.49,73332.68,14.8,0.27182,0.00018,23.39167]
[1780095670030,26.49,73333.76,14.8,0.27201,0.00018,23.40034]
[1780095672102,26.49,73333.7,14.8,0.27201,0.00018,23.40009]
[1780095674160,26.49,73333.76,14.8,0.27202,0.00018,23.40077]
[1780095680967,26.49,73335.18,14.8,0.27229,0.00018,23.41267]
[1780095686002,26.49,73333.46,14.8,0.27199,0.00018,23.39939]
[1780095689059,26.5,73333.44,14.8,0.27199,0.00018,23.39939]
[1780095690668,26.5,73333.42,14.8,0.27199,0.00018,23.3993]
[1780095695710,26.5,73331.68,14.8,0.27166,0.00018,23.38234]
[1780095696072,26.5,73332.34,14.8,0.27178,0.00018,23.3876]
[1780095701782,26.5,73332.24,14.8,0.27177,0.00018,23.38681]
[1780095702128,26.5,73332.07,14.8,0.27173,0.00018,23.38546]
[1780095707790,26.5,73330.23,14.8,0.27141,0.00018,23.37091]
[1780095712702,26.5,73330.89,14.8,0.27153,0.00018,23.37618]
[1780095712773,26.5,73330.89,14.8,0.27153,0.00018,23.37618]
[1780095713191,26.5,73330.6,14.8,0.27148,0.00018,23.37389]
[1780095714704,26.5,73330.6,14.8,0.27148,0.00018,23.37389]
[1780095718558,26.5,73329.07,14.8,0.27121,0.00018,23.36188]
[1780095721089,26.5,73329.13,14.8,0.27122,0.00018,23.36251]
[1780095727433,26.5,73331.53,14.8,0.27165,0.00018,23.38158]
[1780095733331,26.5,73335.23,14.8,0.27231,0.00018,23.41089]
[1780095738365,26.5,73335.53,14.8,0.27236,0.00018,23.4131]
[1780095741675,26.5,73336.36,14.8,0.2725,0.00018,23.41958]
[1780095741757,26.5,73336.48,14.8,0.27252,0.00018,23.42044]
[1780095747431,26.5,73329.8,14.8,0.27133,0.00018,23.36738]
[1780095752466,26.5,73329.78,14.8,0.2713,0.00018,23.36383]
[1780095752869,26.5,73329.78,14.8,0.2713,0.00018,23.36383]
[1780095755487,26.5,73329.99,14.8,0.27134,0.00018,23.36554]
[1780095760717,26.5,73330.28,14.8,0.27139,0.00018,23.3679]
[1780095762196,26.5,73332.33,14.8,0.27176,0.00018,23.38417]
[1780095767571,26.49,73339.23,14.8,0.27298,0.00018,23.43848]
[1780095771801,26.49,73337.97,14.8,0.27275,0.00018,23.42836]
[1780095777864,26.49,73337.89,14.8,0.27273,0.00018,23.42744]
[1780095783804,26.49,73338.46,14.8,0.27283,0.00018,23.43166]
[1780095786665,26.49,73338.54,14.8,0.27284,0.00018,23.43215]
[1780095786709,26.49,73338.54,14.8,0.27284,0.00018,23.43215]
[1780095790127,26.49,73343.92,14.8,0.27379,0.00018,23.47455]
[1780095790142,26.49,73343.92,14.8,0.27379,0.00018,23.47455]
[1780095790305,26.49,73343.92,14.8,0.27379,0.00018,23.47455]
[1780095790361,26.49,73343.92,14.8,0.27379,0.00018,23.47455]
[1780095790737,26.49,73350.91,14.8,0.27504,0.00018,23.52961]
[1780095791132,26.49,73350.91,14.8,0.27504,0.00018,23.52961]
[1780095796779,26.49,73356.23,14.8,0.276,0.00018,23.57141]
[1780095798741,26.49,73356.32,14.8,0.27601,0.00018,23.57213]
[1780095803829,26.49,73356.08,14.8,0.27597,0.00018,23.57036]
[1780095806789,26.49,73354.96,14.8,0.27577,0.00018,23.56165]
[1780095806791,26.49,73354.96,14.8,0.27577,0.00018,23.56165]
[1780095807109,26.49,73357.53,14.8,0.27623,0.00018,23.5818]
[1780095807207,26.49,73357.53,14.8,0.27623,0.00018,23.5818]
[1780095807210,26.49,73357.53,14.8,0.27623,0.00018,23.5818]
[1780095807568,26.49,73357.53,14.8,0.27623,0.00018,23.5818]
[1780095807858,26.49,73370.21,14.8,0.27851,0.00018,23.68068]
[1780095812893,26.49,73368.04,14.8,0.27809,0.00018,23.66033]
[1780095814044,26.49,73366.19,14.8,0.27776,0.00018,23.64594]
[1780095816863,26.49,73366.27,14.8,0.27778,0.00018,23.64664]
[1780095820731,26.49,73366.58,14.8,0.27784,0.00018,23.64918]
[1780095825057,26.49,73368.23,14.8,0.27814,0.00018,23.66229]
[1780095831021,26.5,73364.52,14.8,0.27749,0.00018,23.63393]
[1780095832350,26.5,73364.52,14.8,0.27749,0.00018,23.63393]
[1780095837831,26.5,73364.69,14.8,0.27753,0.00018,23.6357]
[1780095842389,26.5,73364.2,14.8,0.27745,0.00018,23.6324]
[1780095846458,26.5,73368.85,14.8,0.2783,0.00018,23.66895]
[1780095846473,26.5,73368.85,14.8,0.2783,0.00018,23.66895]
[1780095846870,26.5,73368.85,14.8,0.2783,0.00018,23.66895]
[1780095846900,26.5,73368.85,14.8,0.2783,0.00018,23.66895]
[1780095846966,26.5,73369.19,14.8,0.27836,0.00018,23.67173]
[1780095847229,26.5,73369.19,14.8,0.27836,0.00018,23.67173]
[1780095847483,26.5,73371.44,14.8,0.27876,0.00018,23.6892]
[1780095852162,26.5,73372.19,14.8,0.27891,0.00018,23.6956]
[1780095852165,26.5,73372.19,14.8,0.27891,0.00018,23.6956]
[1780095852345,26.5,73372.19,14.8,0.27891,0.00018,23.6956]
[1780095853180,26.5,73372.3,14.8,0.27894,0.00018,23.69661]
[1780095858222,26.51,73372.1,14.8,0.27893,0.00018,23.69603]
[1780095864247,26.51,73372.16,14.8,0.27895,0.00018,23.69716]
[1780095864456,26.51,73372.16,14.8,0.27895,0.00018,23.69716]
[1780095864462,26.51,73372.16,14.8,0.27895,0.00018,23.69716]
[1780095864663,26.51,73372.39,14.8,0.27901,0.00018,23.69944]
[1780095865971,26.51,73372.39,14.8,0.27901,0.00018,23.69944]
[1780095871313,26.51,73375.47,14.8,0.27956,0.00018,23.72084]
[1780095875135,26.51,73375.43,14.8,0.27956,0.00018,23.72091]
[1780095875574,26.51,73375.4,14.8,0.27956,0.00018,23.7208]
[1780095878345,26.51,73375.2,14.8,0.27953,0.00018,23.71954]
[1780095878439,26.51,73375.2,14.8,0.27953,0.00018,23.71954]
[1780095884404,26.52,73373.21,14.8,0.2792,0.00018,23.70524]
[1780095885135,26.52,73373.21,14.8,0.2792,0.00018,23.70524]
[1780095885411,26.52,73373.64,14.8,0.27928,0.00018,23.70874]
[1780095890446,26.52,73373.15,14.8,0.27921,0.00018,23.70572]
[1780095895146,26.52,73373.14,14.8,0.27922,0.00018,23.70625]
[1780095895214,26.52,73373.14,14.8,0.27923,0.00018,23.7064]
[1780095897830,26.52,73374.38,14.8,0.27946,0.00018,23.71633]
[1780095898970,26.53,73376.23,14.8,0.27979,0.00018,23.73078]
[1780095902172,26.53,73378.82,14.8,0.28027,0.00018,23.75126]
[1780095903165,26.53,73380.88,14.8,0.28064,0.00018,23.76714]
[1780095903952,26.53,73383.83,14.8,0.28118,0.00018,23.78995]
[1780095906990,26.53,73383.85,14.8,0.28118,0.00018,23.79005]
[1780095907565,26.53,73388.56,14.8,0.28203,0.00018,23.8262]
[1780095909742,26.53,73390.58,14.8,0.28239,0.00018,23.84169]
[1780095912236,26.53,73389.99,14.8,0.28228,0.00018,23.83702]
[1780095912400,26.53,73389.99,14.8,0.28228,0.00018,23.83702]
[1780095912431,26.53,73389.99,14.8,0.28228,0.00018,23.83702]
[1780095912534,26.53,73389.99,14.8,0.28228,0.00018,23.83702]
[1780095912757,26.53,73389.99,14.8,0.28228,0.00018,23.83702]
[1780095912965,26.53,73378.51,14.8,0.28021,0.00018,23.74874]
[1780095913938,26.53,73378.51,14.8,0.28021,0.00018,23.74874]
[1780095914052,26.53,73375.24,14.8,0.27962,0.00018,23.72329]
[1780095914652,26.53,73371.47,14.8,0.27894,0.00018,23.69412]
[1780095915301,26.53,73371.47,14.8,0.27894,0.00018,23.69412]
[1780095916365,26.53,73371.62,14.8,0.27897,0.00018,23.69534]
[1780095917631,26.53,73371.53,14.8,0.27896,0.00018,23.69474]
[1780095917712,26.53,73371.53,14.8,0.27896,0.00018,23.69474]
[1780095923718,26.53,73376.79,14.8,0.27992,0.00018,23.73616]
[1780095924550,26.53,73376.79,14.8,0.27992,0.00018,23.73616]
[1780095924714,26.53,73376.79,14.8,0.27992,0.00018,23.73616]
[1780095924852,26.53,73376.79,14.8,0.27992,0.00018,23.73616]
[1780095929758,26.53,73381.39,14.8,0.28076,0.00018,23.77199]
[1780095934795,26.53,73382.21,14.8,0.28089,0.00018,23.77533]
[1780095939830,26.53,73383.23,14.8,0.28108,0.00018,23.78344]
[1780095944865,26.53,73383.23,14.8,0.28109,0.00018,23.78364]
[1780095948000,26.53,73382.53,14.8,0.28096,0.00018,23.77834]
[1780095948024,26.53,73382.53,14.8,0.28096,0.00018,23.77834]
[1780095948039,26.53,73382.24,14.8,0.28091,0.00018,23.77615]
[1780095948896,26.53,73372.81,14.8,0.27922,0.00018,23.7034]
[1780095950069,26.53,73372.81,14.8,0.27922,0.00018,23.7034]
[1780095952591,26.53,73371.23,14.8,0.27894,0.00018,23.69133]
[1780095956772,26.53,73371.19,14.8,0.27894,0.00018,23.69133]
[1780095958476,26.53,73371.88,14.8,0.27906,0.00018,23.69679]
[1780095958542,26.53,73371.88,14.8,0.27906,0.00018,23.69679]
[1780095958967,26.53,73372.68,14.8,0.27921,0.00018,23.7031]
[1780095959087,26.53,73372.68,14.8,0.27921,0.00018,23.7031]
[1780095961650,26.54,73373.45,14.8,0.27935,0.00018,23.70926]
[1780095967022,26.54,73374.96,14.8,0.27964,0.00018,23.72147]
[1780095973065,26.54,73375.04,14.8,0.27966,0.00018,23.72253]
[1780095976736,26.54,73375.04,14.8,0.27967,0.00018,23.72274]
[1780095983135,26.54,73375.01,14.8,0.27967,0.00018,23.72297]
[1780095989308,26.54,73375.26,14.8,0.27973,0.00018,23.72521]
[1780095995223,26.54,73373.03,14.8,0.27932,0.00018,23.70517]
[1780096000258,26.54,73371.92,14.8,0.27913,0.00018,23.697]
[1780096001940,26.54,73371.92,14.8,0.27913,0.00018,23.697]
[1780096001965,26.55,73372.06,14.8,0.27916,0.00018,23.69825]
[1780096006215,26.55,73372.3,14.8,0.2792,0.00018,23.70024]
[1780096011810,26.55,73372.58,14.8,0.27926,0.00018,23.70262]
[1780096017116,26.55,73372.6,14.8,0.27926,0.00018,23.70283]
[1780096022462,26.55,73372.65,14.8,0.27927,0.00018,23.70333]
[1780096024780,26.55,73373.0,14.8,0.27934,0.00018,23.70607]
[1780096028904,26.55,73373.61,14.8,0.27945,0.00018,23.71091]
[1780096032040,26.55,73373.72,14.8,0.27947,0.00018,23.71187]
[1780096033033,26.55,73373.83,14.8,0.27949,0.00018,23.71273]
[1780096034128,26.55,73378.38,14.8,0.28031,0.00018,23.74785]
[1780096037614,26.55,73379.3,14.8,0.28047,0.00018,23.7548]
[1780096043648,26.55,73378.39,14.8,0.2803,0.00018,23.74742]
[1780096045398,26.55,73381.66,14.8,0.28089,0.00018,23.77239]
[1780096047838,26.54,73381.28,14.8,0.28081,0.00018,23.76931]
[1780096051590,26.54,73382.29,14.8,0.28099,0.00018,23.77685]
[1780096054809,26.54,73382.66,14.8,0.28103,0.00018,23.77613]
[1780096055715,26.54,73382.8,14.8,0.28105,0.00018,23.77705]
[1780096061692,26.54,73382.77,14.8,0.28103,0.00018,23.77613]
[1780096066729,26.54,73382.97,14.8,0.28105,0.00018,23.77707]
[1780096072352,26.54,73382.89,14.8,0.28103,0.00018,23.77622]
[1780096077806,26.53,73382.66,14.8,0.28096,0.00018,23.77342]
[1780096083848,26.53,73382.96,14.8,0.281,0.00018,23.77496]
[1780096086782,26.53,73383.01,14.8,0.281,0.00018,23.77512]
[1780096088704,26.53,73386.15,14.8,0.28156,0.00018,23.79908]
[1780096092847,26.53,73385.17,14.8,0.28138,0.00018,23.79121]
[1780096097949,26.53,73390.33,14.8,0.2823,0.00018,23.83023]
[1780096102984,26.53,73392.4,14.8,0.28265,0.00018,23.8455]
[1780096103838,26.53,73392.4,14.8,0.28265,0.00018,23.8455]
[1780096105188,26.53,73394.52,14.8,0.28304,0.00018,23.86171]
[1780096105910,26.53,73398.48,14.8,0.28375,0.00018,23.89184]
[1780096106833,26.53,73403.02,14.8,0.28457,0.00018,23.92629]
[1780096108583,26.52,73408.57,14.8,0.28556,0.00018,23.96787]
[1780096109061,26.52,73408.57,14.8,0.28556,0.00018,23.96787]
[1780096110496,26.52,73409.39,14.8,0.2857,0.00018,23.97363]
[1780096110532,26.52,73409.39,14.8,0.2857,0.00018,23.97363]
[1780096110652,26.52,73409.39,14.8,0.2857,0.00018,23.97363]
[1780096110680,26.52,73409.39,14.8,0.2857,0.00018,23.97363]
[1780096111173,26.52,73411.08,14.8,0.28599,0.00018,23.98305]
[1780096114076,26.52,73421.7,14.8,0.28791,0.00018,24.06288]
[1780096116871,26.52,73421.83,14.8,0.28793,0.00018,24.06353]
[1780096122132,26.52,73424.72,14.8,0.28843,0.00018,24.08437]
[1780096126361,26.51,73423.93,14.8,0.28827,0.00018,24.07789]
[1780096126532,26.51,73423.93,14.8,0.28827,0.00018,24.07789]
[1780096127167,26.51,73415.2,14.8,0.28668,0.00018,24.01192]
[1780096127895,26.51,73415.2,14.8,0.28668,0.00018,24.01192]
[1780096128174,26.51,73410.09,14.8,0.28575,0.00018,23.97314]
[1780096129943,26.51,73410.17,14.8,0.28576,0.00018,23.97377]
[1780096130188,26.51,73410.51,14.8,0.28582,0.00018,23.97638]
[1780096132561,26.51,73410.29,14.8,0.28578,0.00018,23.97465]
[1780096132563,26.51,73410.29,14.8,0.28578,0.00018,23.97465]
[1780096132665,26.51,73410.29,14.8,0.28578,0.00018,23.97465]
[1780096132997,26.51,73410.29,14.8,0.28578,0.00018,23.97465]
[1780096133034,26.51,73410.29,14.8,0.28578,0.00018,23.97465]
[1780096133211,26.51,73410.29,14.8,0.28578,0.00018,23.97465]
[1780096133209,26.51,73399.08,14.8,0.28374,0.00018,23.88928]
[1780096134216,26.51,73387.14,14.8,0.28158,0.00018,23.79774]
[1780096134452,26.51,73387.14,14.8,0.28158,0.00018,23.79774]
[1780096137584,26.51,73385.49,14.8,0.28128,0.00018,23.78505]
[1780096139251,26.51,73385.35,14.8,0.28125,0.00018,23.78379]
[1780096144286,26.51,73383.89,14.8,0.28098,0.00018,23.77207]
[1780096144961,26.51,73383.89,14.8,0.28098,0.00018,23.77207]
[1780096150328,26.51,73384.47,14.8,0.28107,0.00018,23.77596]
[1780096155363,26.51,73383.75,14.8,0.28093,0.00018,23.76993]
[1780096160398,26.51,73380.53,14.8,0.28034,0.00018,23.74464]
[1780096162163,26.51,73380.53,14.8,0.28034,0.00018,23.74464]
[1780096162267,26.51,73380.53,14.8,0.28034,0.00018,23.74464]
[1780096162408,26.51,73380.97,14.8,0.28041,0.00018,23.74788]
[1780096162410,26.51,73380.97,14.8,0.28041,0.00018,23.74788]
[1780096162510,26.51,73380.97,14.8,0.28041,0.00018,23.74788]
[1780096162614,26.51,73380.97,14.8,0.28041,0.00018,23.74788]
[1780096162675,26.51,73380.97,14.8,0.28041,0.00018,23.74788]
[1780096163025,26.51,73380.97,14.8,0.28041,0.00018,23.74788]
[1780096163128,26.51,73380.97,14.8,0.28041,0.00018,23.74788]
[1780096163239,26.51,73380.97,14.8,0.28041,0.00018,23.74788]
[1780096163328,26.51,73380.97,14.8,0.28041,0.00018,23.74788]
[1780096163250,26.51,73374.77,14.8,0.27929,0.00018,23.69989]
[1780096163344,26.51,73374.77,14.8,0.27929,0.00018,23.69989]
[1780096163706,26.51,73374.77,14.8,0.27929,0.00018,23.69989]
[1780096163708,26.51,73374.77,14.8,0.27929,0.00018,23.69989]
[1780096163711,26.51,73374.77,14.8,0.27929,0.00018,23.69989]
[1780096163797,26.51,73366.29,14.8,0.27777,0.00018,23.63407]
[1780096165815,26.5,73360.84,14.8,0.27679,0.00018,23.59141]
[1780096165965,26.5,73360.84,14.8,0.27679,0.00018,23.59141]
[1780096166030,26.5,73360.84,14.8,0.27679,0.00018,23.59141]
[1780096166040,26.5,73360.84,14.8,0.27679,0.00018,23.59141]
[1780096166296,26.5,73362.07,14.8,0.27701,0.00018,23.60092]
[1780096166344,26.5,73362.07,14.8,0.27701,0.00018,23.60092]
[1780096172727,26.5,73367.02,14.8,0.27789,0.00018,23.63927]
[1780096175301,26.5,73366.85,14.8,0.27783,0.00018,23.63446]
[1780096176824,26.5,73367.44,14.8,0.27794,0.00018,23.63895]
[1780096181959,26.5,73367.44,14.8,0.27793,0.00018,23.63876]
[1780096189852,26.5,73367.31,14.8,0.2779,0.00018,23.63756]
[1780096195852,26.5,73366.86,14.8,0.27782,0.00018,23.63376]
[1780096202699,26.5,73365.87,14.8,0.27763,0.00018,23.62589]
[1780096207734,26.5,73366.77,14.8,0.27779,0.00018,23.63285]
[1780096211132,26.5,73367.03,14.8,0.27784,0.00018,23.63484]
[1780096216797,26.5,73364.21,14.8,0.27734,0.00018,23.61292]
[1780096221849,26.5,73364.25,14.8,0.27734,0.00018,23.61326]
[1780096223874,26.5,73370.07,14.8,0.27839,0.00018,23.65856]
[1780096225157,26.5,73369.73,14.8,0.27833,0.00018,23.65592]
[1780096227197,26.5,73370.63,14.8,0.27849,0.00018,23.66284]
[1780096232793,26.5,73375.55,14.8,0.27935,0.00018,23.69757]
[1780096237945,26.5,73375.89,14.8,0.27941,0.00018,23.70009]
[1780096242114,26.5,73376.04,14.8,0.27943,0.00018,23.70119]
[1780096242351,26.5,73375.91,14.8,0.27941,0.00018,23.70015]
[1780096242759,26.5,73375.91,14.8,0.27941,0.00018,23.70015]
[1780096242889,26.5,73375.91,14.8,0.27941,0.00018,23.70015]
[1780096242981,26.5,73361.31,14.8,0.27679,0.00018,23.58666]
[1780096243988,26.5,73351.03,14.8,0.27494,0.00018,23.50609]
[1780096249025,26.5,73352.16,14.8,0.27514,0.00018,23.51483]
[1780096254180,26.5,73352.05,14.8,0.27512,0.00018,23.51388]
[1780096260104,26.5,73354.83,14.8,0.27561,0.00018,23.53538]
[1780096263067,26.5,73358.08,14.8,0.27619,0.00018,23.56072]
[1780096268314,26.5,73359.73,14.8,0.27648,0.00018,23.57345]
[1780096268516,26.5,73360.46,14.8,0.27661,0.00018,23.57901]
[1780096270234,26.5,73364.49,14.8,0.27733,0.00018,23.61047]
[1780096270298,26.5,73367.52,14.8,0.27788,0.00018,23.63405]
[1780096271557,26.5,73367.65,14.8,0.2779,0.00018,23.63507]
[1780096276230,26.5,73369.11,14.8,0.27816,0.00018,23.64648]
[1780096276885,26.5,73368.43,14.8,0.27804,0.00018,23.64119]
[1780096277080,26.5,73368.43,14.8,0.27804,0.00018,23.64119]
[1780096278612,26.5,73370.43,14.8,0.2784,0.00018,23.65675]
[1780096279062,26.5,73370.43,14.8,0.2784,0.00018,23.65675]
[1780096279992,26.5,73372.83,14.8,0.27883,0.00018,23.67538]
[1780096281840,26.5,73366.62,14.8,0.27772,0.00018,23.62708]
[1780096287291,26.5,73366.71,14.8,0.27773,0.00018,23.62783]
[1780096287458,26.5,73366.71,14.8,0.27773,0.00018,23.62783]
[1780096293333,26.5,73366.66,14.8,0.27771,0.00018,23.62423]
[1780096296193,26.5,73366.04,14.8,0.2776,0.00018,23.61945]
[1780096296354,26.5,73366.11,14.8,0.27761,0.00018,23.62002]
[1780096297067,26.5,73366.11,14.8,0.27761,0.00018,23.62002]
[1780096297361,26.5,73365.46,14.8,0.27749,0.00018,23.61497]
[1780096302396,26.5,73365.16,14.8,0.27744,0.00018,23.61282]
[1780096307362,26.5,73363.77,14.8,0.2772,0.00018,23.6022]
[1780096307432,26.5,73363.77,14.8,0.2772,0.00018,23.6022]
[1780096307448,26.5,73363.72,14.8,0.27719,0.00018,23.60187]
[1780096307482,26.5,73363.72,14.8,0.27719,0.00018,23.60187]
[1780096308709,26.5,73359.53,14.8,0.27644,0.00018,23.56913]
[1780096309392,26.5,73359.53,14.8,0.27644,0.00018,23.56913]
[1780096309446,26.5,73352.95,14.8,0.27526,0.00018,23.5176]
[1780096310793,26.5,73351.19,14.8,0.27495,0.00018,23.50382]
[1780096316495,26.5,73350.66,14.8,0.27485,0.00018,23.49943]
[1780096317489,26.5,73350.66,14.8,0.27485,0.00018,23.49943]
[1780096318937,26.5,73351.15,14.8,0.27493,0.00018,23.50323]
[1780096319399,26.5,73351.15,14.8,0.27493,0.00018,23.50315]
[1780096325558,26.5,73356.63,14.8,0.27591,0.00018,23.54591]
[1780096330593,26.5,73358.32,14.8,0.2762,0.00018,23.55888]
[1780096336635,26.49,73358.22,14.8,0.27618,0.00018,23.55778]
[1780096341670,26.49,73357.81,14.8,0.2761,0.00018,23.55432]
[1780096346705,26.49,73359.32,14.8,0.27636,0.00018,23.56584]
[1780096351740,26.49,73358.73,14.8,0.27623,0.00018,23.55761]
[1780096353257,26.49,73358.73,14.8,0.27623,0.00018,23.55761]
[1780096353348,26.49,73358.73,14.8,0.27622,0.00018,23.55749]
[1780096354681,26.49,73355.31,14.8,0.27561,0.00018,23.53072]
[1780096355370,26.49,73355.31,14.8,0.27561,0.00018,23.53072]
[1780096357311,26.49,73346.37,14.8,0.27401,0.00018,23.46046]
[1780096361114,26.49,73341.57,14.8,0.27316,0.00018,23.42269]
[1780096366847,26.49,73342.47,14.8,0.27332,0.00018,23.42998]
[1780096370452,26.49,73340.57,14.8,0.27299,0.00018,23.41502]
[1780096372860,26.49,73338.32,14.8,0.27259,0.00018,23.39733]
[1780096374334,26.49,73338.39,14.8,0.2726,0.00018,23.39791]
[1780096379364,26.49,73340.78,14.8,0.27303,0.00018,23.4169]
[1780096379422,26.49,73340.82,14.8,0.27304,0.00018,23.41722]
[1780096382399,26.49,73344.04,14.8,0.27361,0.00018,23.44263]
[1780096382410,26.49,73344.04,14.8,0.27361,0.00018,23.44263]
[1780096382469,26.49,73343.55,14.8,0.27352,0.00018,23.43875]
[1780096382630,26.49,73343.55,14.8,0.27352,0.00018,23.43875]
[1780096382688,26.49,73343.55,14.8,0.27352,0.00018,23.43875]
[1780096382923,26.49,73343.55,14.8,0.27352,0.00018,23.43875]
[1780096383134,26.49,73343.55,14.8,0.27352,0.00018,23.43875]
[1780096383235,26.49,73334.31,14.8,0.27188,0.00018,23.36576]
[1780096386988,26.49,73325.55,14.8,0.27033,0.00018,23.29649]
[1780096392129,26.5,73325.6,14.8,0.27035,0.00018,23.29728]
[1780096392403,26.5,73325.6,14.8,0.27035,0.00018,23.29728]
[1780096392440,26.5,73325.6,14.8,0.27035,0.00018,23.29728]
[1780096392616,26.5,73325.38,14.8,0.27031,0.00018,23.2957]
[1780096392652,26.5,73325.38,14.8,0.27031,0.00018,23.2957]
[1780096392686,26.5,73325.38,14.8,0.27031,0.00018,23.2957]
[1780096392813,26.5,73325.38,14.8,0.27031,0.00018,23.2957]
[1780096392990,26.5,73325.38,14.8,0.27031,0.00018,23.2957]
[1780096393070,26.5,73325.38,14.8,0.27031,0.00018,23.2957]
[1780096393140,26.5,73325.38,14.8,0.27031,0.00018,23.2957]
[1780096393313,26.5,73325.38,14.8,0.27031,0.00018,23.2957]
[1780096393525,26.5,73325.38,14.8,0.27031,0.00018,23.2957]
[1780096393361,26.5,73315.31,14.8,0.26853,0.00018,23.21534]
[1780096395480,26.5,73306.23,14.8,0.26692,0.00018,23.14238]
[1780096395731,26.5,73306.23,14.8,0.26692,0.00018,23.14238]
[1780096396458,26.5,73306.23,14.8,0.26692,0.00018,23.14223]
[1780096399488,26.49,73306.63,14.8,0.26698,0.00018,23.14528]
[1780096401559,26.49,73307.16,14.8,0.26707,0.00018,23.14923]
[1780096403160,26.49,73307.9,14.8,0.2672,0.00018,23.15497]
[1780096406916,26.49,73313.26,14.8,0.26813,0.00018,23.19736]
[1780096412167,26.49,73314.34,14.8,0.26828,0.00018,23.20167]
[1780096418041,26.49,73313.32,14.8,0.26808,0.00018,23.19284]
[1780096419845,26.48,73314.23,14.8,0.26823,0.00018,23.19951]
[1780096419894,26.48,73314.23,14.8,0.26823,0.00018,23.19951]
[1780096425258,26.48,73308.21,14.8,0.26714,0.00018,23.15032]
[1780096430293,26.48,73308.16,14.8,0.26712,0.00018,23.14927]
[1780096431868,26.48,73307.75,14.8,0.26704,0.00018,23.14584]
[1780096436203,26.48,73311.15,14.8,0.26763,0.00018,23.17267]
[1780096441449,26.48,73318.88,14.8,0.26898,0.00018,23.23391]
[1780096442801,26.48,73322.49,14.8,0.26962,0.00018,23.26241]
[1780096443635,26.48,73322.09,14.8,0.26954,0.00018,23.25904]
[1780096443640,26.48,73322.09,14.8,0.26954,0.00018,23.25904]
[1780096448873,26.47,73323.21,14.8,0.26972,0.00018,23.26726]
[1780096449505,26.47,73323.21,14.8,0.26972,0.00018,23.26726]
[1780096449539,26.47,73323.21,14.8,0.26972,0.00018,23.26726]
[1780096449549,26.47,73323.21,14.8,0.26972,0.00018,23.26726]
[1780096449622,26.47,73323.21,14.8,0.26972,0.00018,23.26726]
[1780096449580,26.47,73322.92,14.8,0.26966,0.00018,23.26458]
[1780096454922,26.47,73328.25,14.8,0.2706,0.00018,23.30655]
[1780096460522,26.47,73328.29,14.8,0.27059,0.00018,23.30631]
[1780096461645,26.47,73329.34,14.8,0.27078,0.00018,23.31455]
[1780096462985,26.47,73330.79,14.8,0.27103,0.00018,23.32584]
[1780096466136,26.47,73335.72,14.8,0.27189,0.00018,23.36454]
[1780096469039,26.47,73338.22,14.8,0.27233,0.00018,23.38383]
[1780096471282,26.46,73338.62,14.8,0.27239,0.00018,23.38663]
[1780096471586,26.46,73338.59,14.8,0.27236,0.00018,23.38287]
[1780096476621,26.46,73335.91,14.8,0.27187,0.00018,23.36103]
[1780096479420,26.46,73335.88,14.8,0.27186,0.00018,23.36058]
[1780096479442,26.46,73335.88,14.8,0.27186,0.00018,23.36058]
[1780096479523,26.46,73335.88,14.8,0.27186,0.00018,23.36058]
[1780096479643,26.46,73330.64,14.8,0.27092,0.00018,23.31885]
[1780096481930,26.46,73322.28,14.8,0.26943,0.00018,23.25201]
[1780096481976,26.46,73322.28,14.8,0.26943,0.00018,23.25201]
[1780096483979,26.46,73321.92,14.8,0.26937,0.00018,23.24901]
[1780096486051,26.46,73321.81,14.8,0.26935,0.00018,23.24807]
[1780096488113,26.46,73321.81,14.8,0.26934,0.00018,23.24797]
[1780096490152,26.46,73322.2,14.8,0.26941,0.00018,23.25099]
[1780096495788,26.46,73321.62,14.8,0.2693,0.00018,23.24596]
[1780096500429,26.46,73321.26,14.8,0.26923,0.00018,23.24275]
[1780096506278,26.46,73329.34,14.8,0.27065,0.00018,23.30672]
[1780096506311,26.46,73329.34,14.8,0.27065,0.00018,23.30672]
[1780096506317,26.46,73329.34,14.8,0.27065,0.00018,23.30672]
[1780096507060,26.45,73329.07,14.8,0.2706,0.00018,23.30431]
[1780096507096,26.45,73329.07,14.8,0.2706,0.00018,23.30431]
[1780096507839,26.45,73344.05,14.8,0.27326,0.00018,23.42299]
[1780096510016,26.45,73345.47,14.8,0.27351,0.00018,23.43398]
[1780096510789,26.45,73343.26,14.8,0.27311,0.00018,23.41628]
[1780096515895,26.45,73343.98,14.8,0.27321,0.00018,23.42063]
[1780096521119,26.45,73344.58,14.8,0.27329,0.00018,23.42449]
[1780096521234,26.45,73344.58,14.8,0.27329,0.00018,23.42449]
[1780096521335,26.45,73345.42,14.8,0.27343,0.00018,23.43075]
[1780096523371,26.45,73348.25,14.8,0.27394,0.00018,23.45308]
[1780096523377,26.45,73348.25,14.8,0.27394,0.00018,23.45308]
[1780096523378,26.45,73348.25,14.8,0.27394,0.00018,23.45308]
[1780096523434,26.45,73348.25,14.8,0.27394,0.00018,23.45308]
[1780096523533,26.44,73348.25,14.8,0.27393,0.00018,23.45281]
[1780096524021,26.44,73348.25,14.8,0.27393,0.00018,23.45281]
[1780096529215,26.44,73351.28,14.8,0.27447,0.00018,23.47666]
[1780096535544,26.44,73351.68,14.8,0.27452,0.00018,23.47649]
[1780096541071,26.44,73351.19,14.8,0.27444,0.00018,23.47267]
[1780096543432,26.44,73351.32,14.8,0.27446,0.00018,23.47373]
[1780096543703,26.44,73351.32,14.8,0.27446,0.00018,23.47373]
[1780096544968,26.44,73356.94,14.8,0.27547,0.00018,23.51793]
[1780096544978,26.44,73356.94,14.8,0.27547,0.00018,23.51793]
[1780096545175,26.44,73356.94,14.8,0.27547,0.00018,23.51793]
[1780096545272,26.44,73356.94,14.8,0.27547,0.00018,23.51793]
[1780096545690,26.44,73361.28,14.8,0.27625,0.00018,23.55195]
[1780096545972,26.44,73361.28,14.8,0.27625,0.00018,23.55195]
[1780096546176,26.44,73361.28,14.8,0.27625,0.00018,23.55195]
[1780096548722,26.44,73372.04,14.8,0.27818,0.00018,23.63599]
[1780096551723,26.44,73368.05,14.8,0.27746,0.00018,23.60491]
[1780096551742,26.44,73368.05,14.8,0.27746,0.00018,23.60491]
[1780096551864,26.44,73371.21,14.8,0.27803,0.00018,23.62958]
[1780096552689,26.44,73371.21,14.8,0.27803,0.00018,23.62958]
[1780096552692,26.44,73371.21,14.8,0.27803,0.00018,23.62958]
[1780096552716,26.44,73371.21,14.8,0.27803,0.00018,23.62958]
[1780096553160,26.44,73369.24,14.8,0.27768,0.00018,23.61421]
[1780096556371,26.44,73368.21,14.8,0.27749,0.00018,23.60595]
[1780096556610,26.44,73368.21,14.8,0.27749,0.00018,23.60595]
[1780096556623,26.44,73368.21,14.8,0.27749,0.00018,23.60595]
[1780096556661,26.44,73368.21,14.8,0.27749,0.00018,23.60595]
[1780096556680,26.44,73368.25,14.8,0.27749,0.00018,23.60608]
[1780096560483,26.44,73373.11,14.8,0.27837,0.00018,23.64394]
[1780096566464,26.44,73379.36,14.8,0.27949,0.00018,23.69242]
[1780096572295,26.44,73379.71,14.8,0.27955,0.00018,23.69475]
[1780096577330,26.44,73380.38,14.8,0.27966,0.00018,23.69955]
[1780096582405,26.44,73380.09,14.8,0.2796,0.00018,23.69699]
[1780096582649,26.44,73380.09,14.8,0.2796,0.00018,23.69699]
[1780096582759,26.44,73379.9,14.8,0.27956,0.00018,23.69538]
[1780096582805,26.44,73379.9,14.8,0.27956,0.00018,23.69538]
[1780096582812,26.44,73379.9,14.8,0.27956,0.00018,23.69538]
[1780096582898,26.44,73379.9,14.8,0.27956,0.00018,23.69538]
[1780096583535,26.44,73379.9,14.8,0.27956,0.00018,23.69538]
[1780096586045,26.44,73370.78,14.8,0.27791,0.00018,23.62415]
[1780096588926,26.44,73370.72,14.8,0.27789,0.00018,23.62349]
[1780096593596,26.44,73370.72,14.8,0.27786,0.00018,23.61992]
[1780096593622,26.44,73370.72,14.8,0.27786,0.00018,23.61992]
[1780096594394,26.44,73371.25,14.8,0.27796,0.00018,23.62399]
[1780096596323,26.44,73376.92,14.8,0.27898,0.00018,23.66797]
[1780096601544,26.43,73378.28,14.8,0.27921,0.00018,23.67803]
[1780096601573,26.43,73378.28,14.8,0.27921,0.00018,23.67803]
[1780096602622,26.43,73378.22,14.8,0.2792,0.00018,23.67747]
[1780096603891,26.43,73369.69,14.8,0.27765,0.00018,23.6109]
[1780096605332,26.43,73363.89,14.8,0.27661,0.00018,23.56548]
[1780096608467,26.43,73359.21,14.8,0.27577,0.00018,23.52877]
[1780096614273,26.43,73359.48,14.8,0.27582,0.00018,23.53094]
[1780096615939,26.43,73361.57,14.8,0.27619,0.00018,23.54742]
[1780096621640,26.43,73358.19,14.8,0.27559,0.00018,23.52093]
[1780096626674,26.43,73357.98,14.8,0.27555,0.00018,23.51935]
[1780096632717,26.43,73358.88,14.8,0.27571,0.00018,23.52645]
[1780096633135,26.43,73358.88,14.8,0.27571,0.00018,23.52645]
[1780096638632,26.43,73359.18,14.8,0.27577,0.00018,23.52878]
[1780096638718,26.43,73359.18,14.8,0.27577,0.00018,23.52876]
[1780096641864,26.43,73359.29,14.8,0.27578,0.00018,23.52939]
[1780096644084,26.43,73346.23,14.8,0.27344,0.00018,23.42636]
[1780096649552,26.43,73347.06,14.8,0.27358,0.00018,23.43281]
[1780096651590,26.43,73346.88,14.8,0.27355,0.00018,23.43133]
[1780096652870,26.43,73336.54,14.8,0.27168,0.00018,23.34598]
[1780096653066,26.43,73336.54,14.8,0.27168,0.00018,23.34598]
[1780096653078,26.43,73336.54,14.8,0.27168,0.00018,23.34598]
[1780096653870,26.43,73335.68,14.8,0.27152,0.00018,23.33902]
[1780096659056,26.43,73336.38,14.8,0.27164,0.00018,23.34408]
[1780096659480,26.43,73336.38,14.8,0.27164,0.00018,23.34408]
[1780096668406,26.43,73324.1,14.8,0.26943,0.00018,23.24509]
[1780096668827,26.43,73324.1,14.8,0.26943,0.00018,23.24509]
[1780096668883,26.43,73323.69,14.8,0.26935,0.00018,23.24164]
[1780096669411,26.43,73323.69,14.8,0.26935,0.00018,23.24164]
[1780096670989,26.43,73307.85,14.8,0.26654,0.00018,23.11421]
[1780096676287,26.43,73310.12,14.8,0.26693,0.00018,23.13219]
[1780096676782,26.43,73310.12,14.8,0.26693,0.00018,23.13219]
[1780096680209,26.42,73312.06,14.8,0.26726,0.00018,23.14722]
[1780096684529,26.42,73316.4,14.8,0.26802,0.00018,23.18165]
[1780096686578,26.42,73317.47,14.8,0.2682,0.00018,23.1899]
[1780096691875,26.42,73318.13,14.8,0.2683,0.00018,23.19451]
[1780096695995,26.42,73318.24,14.8,0.26831,0.00018,23.19496]
[1780096698750,26.42,73326.1,14.8,0.26969,0.00018,23.25733]
[1780096698830,26.42,73326.1,14.8,0.26969,0.00018,23.25733]
[1780096698848,26.42,73326.1,14.8,0.26969,0.00018,23.25733]
[1780096698851,26.42,73329.45,14.8,0.27028,0.00018,23.28364]
[1780096699024,26.42,73329.45,14.8,0.27028,0.00018,23.28364]
[1780096699153,26.42,73329.45,14.8,0.27028,0.00018,23.28364]
[1780096701097,26.41,73342.12,14.8,0.27253,0.00018,23.38402]
[1780096701147,26.41,73342.12,14.8,0.27253,0.00018,23.38402]
[1780096701299,26.41,73342.12,14.8,0.27253,0.00018,23.38402]
[1780096701932,26.41,73346.19,14.8,0.27325,0.00018,23.41604]
[1780096702410,26.41,73346.19,14.8,0.27325,0.00018,23.41604]
[1780096702564,26.41,73346.19,14.8,0.27325,0.00018,23.41604]
[1780096702833,26.41,73350.61,14.8,0.27404,0.00018,23.45077]
[1780096704513,26.41,73353.27,14.8,0.27451,0.00018,23.47176]
[1780096704591,26.41,73353.89,14.8,0.27462,0.00018,23.47639]
[1780096710275,26.41,73353.11,14.8,0.27445,0.00018,23.46915]
[1780096713668,26.41,73353.11,14.8,0.27445,0.00018,23.46915]
[1780096713715,26.41,73353.11,14.8,0.27441,0.00018,23.46505]
[1780096717258,26.41,73350.91,14.8,0.27402,0.00018,23.44761]
[1780096717416,26.41,73350.91,14.8,0.27402,0.00018,23.44761]
[1780096723820,26.41,73348.57,14.8,0.27359,0.00018,23.42888]
[1780096723938,26.41,73348.57,14.8,0.27359,0.00018,23.42888]
[1780096723944,26.41,73348.57,14.8,0.27359,0.00018,23.42888]
[1780096724888,26.4,73343.49,14.8,0.27268,0.00018,23.3885]
[1780096730415,26.4,73338.28,14.8,0.27174,0.00018,23.34682]
[1780096735355,26.4,73338.76,14.8,0.27182,0.00018,23.35046]
[1780096741494,26.4,73342.83,14.8,0.27255,0.00018,23.3826]
[1780096746848,26.4,73339.94,14.8,0.27203,0.00018,23.35953]
[1780096752222,26.4,73338.11,14.8,0.2717,0.00018,23.34499]
[1780096757788,26.4,73340.92,14.8,0.2722,0.00018,23.36733]
[1780096765662,26.4,73334.74,14.8,0.2711,0.00018,23.31835]
[1780096769449,26.4,73334.71,14.8,0.2711,0.00018,23.31821]
[1780096774524,26.4,73334.74,14.8,0.27108,0.00018,23.3151]
[1780096779760,26.4,73334.69,14.8,0.27107,0.00018,23.31466]
[1780096784245,26.4,73334.95,14.8,0.27112,0.00018,23.3167]
[1780096789830,26.4,73339.55,14.8,0.27194,0.00018,23.35328]
[1780096794866,26.4,73343.34,14.8,0.27262,0.00018,23.38324]
[1780096796681,26.4,73343.23,14.8,0.27259,0.00018,23.38232]
[1780096800790,26.4,73337.66,14.8,0.27159,0.00018,23.33786]
[1780096805873,26.4,73346.22,14.8,0.27312,0.00018,23.40558]
[1780096811986,26.4,73350.39,14.8,0.27385,0.00018,23.43808]
[1780096813898,26.4,73350.12,14.8,0.2738,0.00018,23.43588]
[1780096813999,26.4,73350.04,14.8,0.27379,0.00018,23.43519]
[1780096817995,26.4,73350.14,14.8,0.27381,0.00018,23.43599]
[1780096818033,26.4,73350.2,14.8,0.27382,0.00018,23.43644]
[1780096822858,26.4,73350.28,14.8,0.27383,0.00018,23.43682]
[1780096822992,26.4,73350.28,14.8,0.27383,0.00018,23.43682]
[1780096823094,26.4,73350.28,14.8,0.27382,0.00018,23.43645]
[1780096828103,26.39,73349.81,14.8,0.27371,0.00018,23.43161]
[1780096833621,26.39,73349.51,14.8,0.27361,0.00018,23.42505]
[1780096838152,26.39,73349.81,14.8,0.27364,0.00018,23.42637]
[1780096843204,26.36,73350.35,14.8,0.2735,0.00018,23.42064]
[1780096849250,26.31,73352.95,14.8,0.2736,0.00018,23.42565]
[1780096853883,26.3,73353.15,14.8,0.27357,0.00018,23.42469]
[1780096853985,26.3,73352.25,14.8,0.27336,0.00018,23.41534]
[1780096857735,26.27,73351.88,14.8,0.27309,0.00018,23.4037]
[1780096857946,26.26,73351.88,14.8,0.27302,0.00018,23.40093]
[1780096858314,26.26,73351.88,14.8,0.27302,0.00018,23.40093]
[1780096858653,26.26,73351.88,14.8,0.27302,0.00018,23.40093]
[1780096858754,26.26,73351.88,14.8,0.27296,0.00018,23.39821]
[1780096862705,26.24,73351.66,14.8,0.27278,0.00018,23.39042]
[1780096862803,26.22,73350.7,14.8,0.27247,0.00018,23.37704]
[1780096867854,26.22,73350.96,14.8,0.27249,0.00018,23.37811]
[1780096872977,26.21,73350.96,14.8,0.27245,0.00018,23.37611]
[1780096874474,26.21,73350.96,14.8,0.27244,0.00018,23.37578]
[1780096876923,26.21,73337.61,14.8,0.27001,0.00018,23.26742]
[1780096878268,26.21,73337.7,14.8,0.27003,0.00018,23.26814]
[1780096878344,26.21,73337.7,14.8,0.27002,0.00018,23.26787]
[1780096882443,26.19,73337.63,14.8,0.2699,0.00018,23.26245]
[1780096883028,26.19,73336.06,14.8,0.26957,0.00018,23.24795]
[1780096889008,26.18,73333.31,14.8,0.26906,0.00018,23.2248]
[1780096889340,26.18,73333.27,14.8,0.26904,0.00018,23.22401]
[1780096889973,26.18,73333.27,14.8,0.26904,0.00018,23.22401]
[1780096889982,26.18,73333.27,14.8,0.26904,0.00018,23.22401]
[1780096890073,26.18,73320.22,14.8,0.2667,0.00018,23.11795]
[1780096890208,26.18,73320.22,14.8,0.2667,0.00018,23.11795]
[1780096890537,26.18,73313.68,14.8,0.26553,0.00018,23.06468]
[1780096893285,26.18,73312.17,14.8,0.26523,0.00018,23.04837]
[1780096893426,26.18,73312.17,14.8,0.26523,0.00018,23.04837]
[1780096897614,26.18,73305.74,14.8,0.26407,0.00018,22.99503]
[1780096897652,26.18,73305.74,14.8,0.26407,0.00018,22.99503]
[1780096897703,26.18,73305.62,14.8,0.26404,0.00018,22.99359]
[1780096903636,26.15,73307.04,14.8,0.26404,0.00018,22.99399]
[1780096908672,26.12,73303.22,14.8,0.26311,0.00018,22.95143]
[1780096913721,26.09,73302.86,14.8,0.26279,0.00018,22.93743]
[1780096917000,26.07,73301.09,14.8,0.26238,0.00018,22.91849]
[1780096918344,26.07,73301.37,14.8,0.26238,0.00018,22.91859]
[1780096923777,26.06,73300.69,14.8,0.2622,0.00018,22.91]
[1780096928818,26.06,73301.26,14.8,0.26228,0.00018,22.91379]
[1780096933842,26.06,73304.93,14.8,0.26291,0.00018,22.94337]
[1780096939895,26.04,73296.7,14.8,0.26129,0.00018,22.86831]
[1780096942254,26.03,73296.18,14.8,0.26117,0.00018,22.86254]
[1780096942595,26.03,73296.18,14.8,0.26117,0.00018,22.86254]
[1780096943145,26.03,73289.11,14.8,0.25991,0.00018,22.80355]
[1780096945324,26.02,73281.74,14.8,0.25854,0.00018,22.73894]
[1780096945422,26.02,73281.74,14.8,0.25854,0.00018,22.73894]
[1780096945937,26.02,73276.35,14.8,0.25758,0.00018,22.69352]
[1780096951027,26.02,73269.15,14.8,0.25629,0.00018,22.63221]
[1780096956848,26.02,73263.94,14.8,0.25533,0.00018,22.58398]
[1780096957770,26.02,73263.8,14.8,0.25531,0.00018,22.58266]
[1780096963061,26.02,73262.0,14.8,0.25498,0.00018,22.56704]
[1780096968095,26.02,73260.08,14.8,0.25464,0.00018,22.5505]
[1780096971352,26.02,73259.63,14.8,0.25455,0.00018,22.54638]
[1780096971491,26.02,73259.63,14.8,0.25455,0.00018,22.54638]
[1780096971697,26.02,73259.63,14.8,0.25455,0.00018,22.54638]
[1780096971717,26.02,73259.63,14.8,0.25455,0.00018,22.54638]
[1780096971879,26.02,73259.63,14.8,0.25455,0.00018,22.54638]
[1780096972123,26.02,73255.38,14.8,0.2538,0.00018,22.51028]
[1780096977158,26.01,73252.46,14.8,0.25327,0.00018,22.4845]
[1780096979749,26.01,73254.25,14.8,0.25357,0.00018,22.4992]
[1780096979842,26.01,73254.25,14.8,0.25357,0.00018,22.4992]
[1780096980997,26.01,73253.48,14.8,0.25343,0.00018,22.49244]
[1780096986222,26.0,73249.48,14.8,0.25266,0.00017,22.4552]
[1780096991020,26.0,73236.78,14.8,0.25038,0.00017,22.34417]
[1780096993127,25.99,73235.27,14.8,0.25011,0.00017,22.33071]
[1780096998405,25.99,73233.53,14.8,0.24976,0.00017,22.31344]
[1780097002427,25.99,73239.44,15.8,0.25078,0.00017,22.36369]
[1780097002432,25.99,73239.44,15.8,0.25078,0.00017,22.36369]
[1780097002911,25.99,73239.44,15.8,0.25078,0.00017,22.36369]
[1780097003013,25.99,73239.61,15.8,0.25081,0.00017,22.36502]
[1780097006556,25.99,73240.74,15.8,0.251,0.00017,22.37442]
[1780097006694,25.99,73240.74,15.8,0.251,0.00017,22.37442]
[1780097008622,25.99,73253.81,15.8,0.25327,0.00018,22.48519]
[1780097014418,25.98,73250.85,15.8,0.2527,0.00018,22.4553]
[1780097019664,25.98,73249.12,15.8,0.25238,0.00017,22.43974]
[1780097025495,25.98,73248.57,15.8,0.25226,0.00017,22.43374]
[1780097027751,25.98,73248.19,15.8,0.25219,0.00017,22.43033]
[1780097027852,25.98,73248.33,15.8,0.2522,0.00017,22.43117]
[1780097032913,25.97,73247.78,15.8,0.25209,0.00017,22.42571]
[1780097038747,25.97,73245.56,15.8,0.25169,0.00017,22.40631]
[1780097039995,25.97,73245.62,15.8,0.2517,0.00017,22.40657]
[1780097043849,25.97,73256.13,15.8,0.25353,0.00018,22.49538]
[1780097049306,25.97,73254.16,15.8,0.25315,0.00018,22.47735]
[1780097053036,25.97,73255.05,15.8,0.2533,0.00018,22.48434]
[1780097056509,25.96,73258.86,15.8,0.25395,0.00018,22.51593]
[1780097056591,25.96,73258.86,15.8,0.25395,0.00018,22.51593]
[1780097056716,25.96,73258.86,15.8,0.25395,0.00018,22.51593]
[1780097056781,25.96,73258.86,15.8,0.25395,0.00018,22.51593]
[1780097056915,25.96,73260.86,15.8,0.25429,0.00018,22.53245]
[1780097058966,25.96,73270.11,15.8,0.25591,0.00018,22.61037]
[1780097064118,25.96,73277.01,15.8,0.25712,0.00018,22.66785]
[1780097070336,25.96,73278.43,15.8,0.25734,0.00018,22.67843]
[1780097076830,25.95,73278.56,15.8,0.25731,0.00018,22.67479]
[1780097082120,25.95,73275.87,15.8,0.2568,0.00018,22.65066]
[1780097087942,25.95,73276.24,15.8,0.25684,0.00018,22.65248]
[1780097092977,25.94,73270.93,15.8,0.25588,0.00018,22.60683]
[1780097095384,25.94,73270.91,15.8,0.25587,0.00018,22.60641]
[1780097101020,25.94,73262.36,15.8,0.25436,0.00018,22.53368]
[1780097101043,25.94,73262.36,15.8,0.25436,0.00018,22.53368]
[1780097101329,25.94,73261.37,15.8,0.25418,0.00018,22.52524]
[1780097101914,25.94,73261.37,15.8,0.25418,0.00018,22.52524]
[1780097102511,25.94,73258.64,15.8,0.2537,0.00018,22.50192]
[1780097104571,25.94,73260.05,15.8,0.25394,0.00018,22.51362]
[1780097105810,25.94,73260.46,15.8,0.25401,0.00018,22.51695]
[1780097105853,25.94,73260.46,15.8,0.25401,0.00018,22.51695]
[1780097106069,25.94,73261.76,15.8,0.25424,0.00018,22.52783]
[1780097109091,25.94,73271.39,15.8,0.25593,0.00018,22.60914]
[1780097114126,25.94,73269.51,15.8,0.25559,0.00018,22.5927]
[1780097119162,25.94,73270.54,15.8,0.25576,0.00018,22.60086]
[1780097123481,25.94,73271.02,15.8,0.25583,0.00018,22.60447]
[1780097123587,25.94,73271.02,15.8,0.25583,0.00018,22.60447]
[1780097123968,25.94,73271.02,15.8,0.25583,0.00018,22.60447]
[1780097123979,25.94,73271.02,15.8,0.25583,0.00018,22.60447]
[1780097124142,25.94,73271.02,15.8,0.25583,0.00018,22.60447]
[1780097124193,25.94,73271.02,15.8,0.25583,0.00018,22.60447]
[1780097124294,25.94,73281.88,15.8,0.25775,0.00018,22.69587]
[1780097126298,25.94,73287.2,15.8,0.25869,0.00018,22.74055]
[1780097126300,25.94,73287.2,15.8,0.25869,0.00018,22.74055]
[1780097127265,25.94,73289.76,15.8,0.25915,0.00018,22.76198]
[1780097131843,25.93,73297.56,15.8,0.26049,0.00018,22.82285]
[1780097131969,25.93,73297.56,15.8,0.26049,0.00018,22.82285]
[1780097132149,25.93,73297.56,15.8,0.26049,0.00018,22.82285]
[1780097132252,25.93,73297.56,15.8,0.26049,0.00018,22.82285]
[1780097132365,25.93,73307.04,15.8,0.26218,0.00018,22.90169]
[1780097132416,25.93,73307.04,15.8,0.26218,0.00018,22.90169]
[1780097132433,25.93,73307.04,15.8,0.26218,0.00018,22.90169]
[1780097132455,25.93,73307.04,15.8,0.26218,0.00018,22.90169]
[1780097132474,25.93,73307.04,15.8,0.26218,0.00018,22.90169]
[1780097132477,25.93,73307.04,15.8,0.26218,0.00018,22.90169]
[1780097133263,25.93,73316.93,15.8,0.26395,0.00018,22.98369]
[1780097134052,25.93,73316.93,15.8,0.26395,0.00018,22.98369]
[1780097134952,25.93,73317.75,15.8,0.26409,0.00018,22.9904]
[1780097136151,25.93,73317.79,15.8,0.2641,0.00018,22.99066]
[1780097137101,25.93,73316.23,15.8,0.26382,0.00018,22.97768]
[1780097141858,25.93,73309.18,15.8,0.26256,0.00018,22.91931]
[1780097141863,25.93,73309.18,15.8,0.26256,0.00018,22.91931]
[1780097142327,25.93,73306.61,15.8,0.2621,0.00018,22.89799]
[1780097143769,25.93,73303.04,15.8,0.26146,0.00018,22.8682]
[1780097148909,25.93,73303.32,15.8,0.2615,0.00018,22.87003]
[1780097154411,25.93,73298.4,15.8,0.26061,0.00018,22.82845]
[1780097159446,25.93,73298.31,15.8,0.26059,0.00018,22.82745]
[1780097164481,25.93,73297.63,15.8,0.26046,0.00018,22.82151]
[1780097169516,25.93,73291.43,15.8,0.25936,0.00018,22.76984]
[1780097174551,25.93,73291.35,15.8,0.25935,0.00018,22.7692]
[1780097175871,25.93,73291.35,15.8,0.25935,0.00018,22.7692]
[1780097175966,25.93,73290.9,15.8,0.25927,0.00018,22.76544]
[1780097181600,25.93,73292.57,15.8,0.25956,0.00018,22.77908]
[1780097186774,25.93,73292.96,15.8,0.25962,0.00018,22.78193]
[1780097187940,25.93,73293.87,15.8,0.25978,0.00018,22.78944]
[1780097193528,25.92,73296.8,15.8,0.26026,0.00018,22.80999]
[1780097198719,25.92,73299.05,15.8,0.26064,0.00018,22.82793]
[1780097203887,25.92,73298.72,15.8,0.26057,0.00018,22.82458]
[1780097209784,25.92,73301.58,15.8,0.26106,0.00018,22.84754]
[1780097216773,25.92,73302.86,15.8,0.26127,0.00018,22.85733]
[1780097221880,25.91,73303.32,15.8,0.26132,0.00018,22.85975]
[1780097226915,25.91,73303.12,15.8,0.26127,0.00018,22.85721]
[1780097231950,25.91,73303.0,15.8,0.26123,0.00018,22.85536]
[1780097234321,25.91,73302.9,15.8,0.2612,0.00018,22.85435]
[1780097234322,25.91,73302.9,15.8,0.2612,0.00018,22.85435]
[1780097240021,25.9,73299.53,15.8,0.26058,0.00018,22.82518]
[1780097245045,25.9,73297.62,15.8,0.26022,0.00018,22.80848]
[1780097248670,25.9,73297.64,15.8,0.26022,0.00018,22.8084]
[1780097254108,25.9,73297.92,15.8,0.26023,0.00018,22.8065]
[1780097255706,25.9,73298.71,15.8,0.26037,0.00018,22.81298]
[1780097255714,25.9,73298.71,15.8,0.26037,0.00018,22.81298]
[1780097256803,25.9,73295.64,15.8,0.25982,0.00018,22.78716]
[1780097256804,25.9,73295.64,15.8,0.25982,0.00018,22.78716]
[1780097256881,25.9,73295.64,15.8,0.25982,0.00018,22.78716]
[1780097263171,25.9,73291.35,15.8,0.25904,0.00018,22.75067]
[1780097268206,25.9,73290.44,15.8,0.25887,0.00018,22.74271]
[1780097272182,25.9,73291.16,15.8,0.259,0.00018,22.74857]
[1780097272198,25.9,73291.16,15.8,0.259,0.00018,22.74857]
[1780097277486,25.89,73299.69,15.8,0.2605,0.00018,22.81947]
[1780097282148,25.89,73303.45,15.8,0.26116,0.00018,22.85011]
[1780097287340,25.89,73301.56,15.8,0.2608,0.00018,22.83341]
[1780097292430,25.89,73301.69,15.8,0.26081,0.00018,22.83389]
[1780097292488,25.89,73301.73,15.8,0.26081,0.00018,22.83408]
[1780097297099,25.89,73307.83,15.8,0.26189,0.00018,22.88446]
[1780097302513,25.89,73314.08,15.8,0.263,0.00018,22.93583]
[1780097313522,25.88,73313.9,15.8,0.2629,0.00018,22.92888]
[1780097317752,25.88,73314.04,15.8,0.26291,0.00018,22.92937]
[1780097324863,25.88,73314.15,15.8,0.26291,0.00018,22.92947]
[1780097327752,25.87,73309.83,15.8,0.26212,0.00018,22.89289]
[1780097329767,25.87,73305.8,15.8,0.26139,0.00018,22.85907]
[1780097336213,25.87,73305.75,15.8,0.26138,0.00018,22.8583]
[1780097339386,25.87,73305.15,15.8,0.26126,0.00018,22.85284]
[1780097344587,25.87,73295.16,15.8,0.25947,0.00018,22.76877]
[1780097344588,25.87,73295.16,15.8,0.25947,0.00018,22.76877]
[1780097349843,25.87,73292.08,15.8,0.25892,0.00018,22.74301]
[1780097353473,25.87,73292.01,15.8,0.25891,0.00018,22.74245]
[1780097354769,25.87,73292.77,15.8,0.25905,0.00018,22.74893]
[1780097359213,25.87,73295.79,15.8,0.25958,0.00018,22.77416]
[1780097365169,25.87,73297.24,15.8,0.25983,0.00018,22.78596]
[1780097371678,25.87,73301.54,15.8,0.26059,0.00018,22.82149]
[1780097378977,25.87,73302.41,15.8,0.2607,0.00018,22.82457]
[1780097384495,25.86,73297.95,15.8,0.2599,0.00018,22.78685]
[1780097392113,25.86,73297.19,15.8,0.25976,0.00018,22.78019]
[1780097398113,25.86,73289.54,15.8,0.25839,0.00018,22.7157]
[1780097402575,25.86,73295.91,15.8,0.25952,0.00018,22.76922]
[1780097407820,25.86,73296.37,15.8,0.2596,0.00018,22.7728]
[1780097413984,25.86,73300.85,15.8,0.26039,0.00018,22.8099]
[1780097419852,25.86,73308.14,15.8,0.26168,0.00018,22.87011]
[1780097422582,25.86,73313.1,15.8,0.26256,0.00018,22.91117]
[1780097422597,25.86,73313.1,15.8,0.26256,0.00018,22.91117]
[1780097422611,25.86,73313.1,15.8,0.26256,0.00018,22.91117]
[1780097422705,25.86,73313.1,15.8,0.26256,0.00018,22.91117]
[1780097422736,25.86,73313.1,15.8,0.26256,0.00018,22.91117]
[1780097422737,25.86,73314.81,15.8,0.26286,0.00018,22.92523]
[1780097423290,25.86,73317.95,15.8,0.26342,0.00018,22.95114]
[1780097428325,25.86,73316.3,15.8,0.26312,0.00018,22.93735]
[1780097433360,25.86,73316.4,15.8,0.26312,0.00018,22.93487]
[1780097438406,25.86,73317.07,15.8,0.26324,0.00018,22.94047]
[1780097443430,25.86,73314.61,15.8,0.2628,0.00018,22.92013]
[1780097447763,25.86,73315.5,15.8,0.26297,0.00018,22.92767]
[1780097448465,25.86,73315.78,15.8,0.26301,0.00018,22.92991]
[1780097453500,25.86,73315.85,15.8,0.26302,0.00018,22.93002]
[1780097454486,25.86,73315.85,15.8,0.26302,0.00018,22.93002]
[1780097459541,25.86,73309.57,15.8,0.26188,0.00018,22.87725]
[1780097463326,25.86,73309.53,15.8,0.26187,0.00018,22.87676]
[1780097469612,25.85,73308.25,15.8,0.26162,0.00018,22.86527]
[1780097474647,25.85,73307.57,15.8,0.26148,0.00018,22.85894]
[1780097479689,25.85,73296.95,15.8,0.25957,0.00018,22.76947]
[1780097485731,25.85,73296.69,15.8,0.25952,0.00018,22.7671]
[1780097490766,25.85,73296.84,15.8,0.25954,0.00018,22.76814]
[1780097492935,25.85,73296.84,15.8,0.25954,0.00018,22.76814]
[1780097493327,25.85,73296.35,15.8,0.25943,0.00018,22.76038]
[1780097493783,25.85,73296.35,15.8,0.25943,0.00018,22.76038]
[1780097494687,25.85,73294.21,15.8,0.25905,0.00018,22.74238]
[1780097496437,25.85,73290.12,15.8,0.25832,0.00018,22.70797]
[1780097501843,25.85,73292.84,15.8,0.2588,0.00018,22.73076]
[1780097503556,25.85,73292.84,15.8,0.2588,0.00018,22.73076]
[1780097504093,25.85,73293.23,15.8,0.25887,0.00018,22.73399]
[1780097510906,25.85,73296.04,15.8,0.25936,0.00018,22.7573]
[1780097515561,25.85,73293.81,15.8,0.25896,0.00018,22.73841]
[1780097515661,25.85,73293.84,15.8,0.25897,0.00018,22.7386]
[1780097518639,25.85,73293.35,15.8,0.25888,0.00018,22.73438]
[1780097521038,25.85,73293.07,15.8,0.25883,0.00018,22.73197]
[1780097526722,25.85,73292.4,15.8,0.2587,0.00018,22.72603]
[1780097530345,25.84,73294.25,15.8,0.25902,0.00018,22.7414]
[1780097530446,25.84,73293.53,15.8,0.25889,0.00018,22.73524]
[1780097531901,25.84,73293.53,15.8,0.25889,0.00018,22.73524]
[1780097536050,25.84,73293.46,15.8,0.25888,0.00018,22.73455]
[1780097540010,25.84,73291.81,15.8,0.25858,0.00018,22.72062]
[1780097540024,25.84,73291.81,15.8,0.25858,0.00018,22.72062]
[1780097540350,25.84,73291.81,15.8,0.25858,0.00018,22.72062]
[1780097540519,25.84,73291.81,15.8,0.25858,0.00018,22.72062]
[1780097540522,25.84,73290.77,15.8,0.2584,0.00018,22.71177]
[1780097546155,25.84,73284.71,15.8,0.25731,0.00018,22.66022]
[1780097551190,25.84,73288.95,15.8,0.25803,0.00018,22.69225]
[1780097556225,25.84,73289.55,15.8,0.25813,0.00018,22.69684]
[1780097557968,25.84,73289.08,15.8,0.25804,0.00018,22.69279]
[1780097563784,25.84,73284.35,15.8,0.25719,0.00018,22.65226]
[1780097564112,25.84,73285.44,15.8,0.25738,0.00018,22.66124]
[1780097570514,25.84,73290.56,15.8,0.25828,0.00018,22.7041]
[1780097572581,25.84,73290.23,15.8,0.25822,0.00018,22.70104]
[1780097572619,25.84,73290.26,15.8,0.25822,0.00018,22.70111]
[1780097580395,25.84,73290.48,15.8,0.25826,0.00018,22.70288]
[1780097581478,25.84,73290.48,15.8,0.25826,0.00018,22.70288]
[1780097587691,25.84,73290.39,15.8,0.25824,0.00018,22.7021]
[1780097589069,25.84,73290.39,15.8,0.25824,0.00018,22.70204]
[1780097589459,25.84,73291.84,15.8,0.25849,0.00018,22.71417]
[1780097591132,25.83,73291.77,15.8,0.25848,0.00018,22.71349]
[1780097591660,25.83,73291.77,15.8,0.25848,0.00018,22.71349]
[1780097591761,25.83,73291.93,15.8,0.25851,0.00018,22.71475]
[1780097597821,25.83,73292.32,15.8,0.25857,0.00018,22.71791]
[1780097604559,25.83,73292.32,15.8,0.25856,0.00018,22.71724]
[1780097607851,25.83,73292.8,15.8,0.25864,0.00018,22.72107]
[1780097608314,25.83,73293.24,15.8,0.25872,0.00018,22.72469]
[1780097608744,25.83,73293.24,15.8,0.25872,0.00018,22.72469]
[1780097608844,25.83,73277.63,15.8,0.25594,0.00018,22.59283]
[1780097609655,25.83,73277.63,15.8,0.25594,0.00018,22.59283]
[1780097609732,25.83,73277.63,15.8,0.25594,0.00018,22.59283]
[1780097610683,25.83,73269.44,15.8,0.25448,0.00018,22.52293]
[1780097617470,25.83,73271.4,15.8,0.2548,0.00018,22.53591]
[1780097623700,25.83,73270.97,15.8,0.25471,0.00018,22.53156]
[1780097626746,25.83,73280.54,15.8,0.2564,0.00018,22.61254]
[1780097631782,25.83,73281.19,15.8,0.2565,0.00018,22.6172]
[1780097636860,25.82,73280.32,15.8,0.25633,0.00018,22.60923]
[1780097646888,25.82,73280.56,15.8,0.25634,0.00018,22.6096]
[1780097651923,25.82,73275.72,15.8,0.25546,0.00018,22.56784]
[1780097658302,25.82,73275.51,15.8,0.25541,0.00018,22.56562]
[1780097663473,25.82,73271.52,15.8,0.2547,0.00018,22.53113]
[1780097669042,25.81,73270.33,15.8,0.25447,0.00018,22.52046]
[1780097674425,25.81,73270.46,15.8,0.25447,0.00018,22.51787]
[1780097680119,25.81,73280.72,15.8,0.25627,0.00018,22.60432]
[1780097685154,25.81,73281.23,15.8,0.25634,0.00018,22.6078]
[1780097691941,25.81,73281.53,15.8,0.25638,0.00018,22.60949]
[1780097697278,25.8,73281.46,15.8,0.25634,0.00018,22.60792]
[1780097701268,25.8,73280.82,15.8,0.25622,0.00018,22.60186]
[1780097701279,25.8,73280.82,15.8,0.25622,0.00018,22.60186]
[1780097701358,25.8,73280.82,15.8,0.25622,0.00018,22.60186]
[1780097701445,25.8,73280.82,15.8,0.25622,0.00018,22.60186]
[1780097701482,25.8,73280.82,15.8,0.25622,0.00018,22.60186]
[1780097701575,25.8,73280.82,15.8,0.25622,0.00018,22.60186]
[1780097701739,25.8,73280.82,15.8,0.25622,0.00018,22.60186]
[1780097701934,25.8,73280.82,15.8,0.25622,0.00018,22.60186]
[1780097701770,25.8,73271.48,15.8,0.25455,0.00018,22.52223]
[1780097702600,25.8,73271.48,15.8,0.25455,0.00018,22.52223]
[1780097702608,25.8,73271.48,15.8,0.25455,0.00018,22.52223]
[1780097702701,25.8,73253.11,15.8,0.25131,0.00018,22.36515]
[1780097706295,25.8,73249.6,15.8,0.25069,0.00018,22.33468]
[1780097706309,25.8,73249.6,15.8,0.25069,0.00018,22.33468]
[1780097712351,25.8,73251.89,15.8,0.25108,0.00018,22.35399]
[1780097714530,25.8,73251.57,15.8,0.25102,0.00018,22.35118]
[1780097714622,25.8,73251.57,15.8,0.25102,0.00018,22.35118]
[1780097715965,25.8,73241.07,15.8,0.24918,0.00018,22.26061]
[1780097721119,25.8,73235.39,15.8,0.24818,0.00017,22.21157]
[1780097726198,25.8,73231.92,15.8,0.24758,0.00017,22.18161]
[1780097734507,25.8,73233.9,15.8,0.24791,0.00017,22.19553]
[1780097735812,25.8,73233.9,15.8,0.24791,0.00017,22.19553]
[1780097737527,25.8,73245.38,15.8,0.24992,0.00018,22.29466]
[1780097740871,25.8,73245.18,15.8,0.24988,0.00018,22.29265]
[1780097746644,25.8,73245.25,15.8,0.24987,0.00018,22.29263]
[1780097749700,25.8,73245.36,15.8,0.24989,0.00018,22.29329]
[1780097749713,25.8,73245.36,15.8,0.24989,0.00018,22.29329]
[1780097755604,25.8,73246.51,15.8,0.25008,0.00018,22.30292]
[1780097755989,25.8,73246.51,15.8,0.25008,0.00018,22.30292]
[1780097755994,25.8,73246.51,15.8,0.25008,0.00018,22.30292]
[1780097760225,25.8,73246.46,15.8,0.25007,0.00018,22.30241]
[1780097760262,25.8,73246.46,15.8,0.25007,0.00018,22.30241]
[1780097760322,25.8,73246.46,15.8,0.25007,0.00018,22.30235]
[1780097763144,25.8,73246.47,15.8,0.25007,0.00018,22.30242]
[1780097763241,25.8,73246.47,15.8,0.25007,0.00018,22.30242]
[1780097763710,25.8,73242.47,15.8,0.24937,0.00018,22.26784]
[1780097764343,25.8,73242.47,15.8,0.24937,0.00018,22.26784]
[1780097768459,25.8,73238.57,15.8,0.24869,0.00018,22.23432]
[1780097772586,25.8,73238.58,15.8,0.24869,0.00018,22.23443]
[1780097777808,25.8,73237.2,15.8,0.24845,0.00017,22.22274]
[1780097778767,25.8,73237.2,15.8,0.24845,0.00017,22.22274]
[1780097783851,25.8,73235.15,15.8,0.2481,0.00017,22.20539]
[1780097788886,25.8,73239.04,15.8,0.24879,0.00018,22.23938]
[1780097794929,25.8,73237.21,15.8,0.24845,0.00017,22.22043]
[1780097799965,25.8,73237.24,15.8,0.24847,0.00017,22.22099]
[1780097805000,25.8,73234.87,15.8,0.24806,0.00017,22.20089]
[1780097810035,25.8,73238.78,15.8,0.24875,0.00018,22.23507]
[1780097815070,25.8,73241.36,15.8,0.24921,0.00018,22.25751]
[1780097820105,25.8,73241.93,15.8,0.24931,0.00018,22.26247]
[1780097825143,25.8,73245.07,15.8,0.24986,0.00018,22.28947]
[1780097830153,25.8,73245.43,15.8,0.24992,0.00018,22.2925]
[1780097830198,25.8,73245.43,15.8,0.24992,0.00018,22.2925]
[1780097830361,25.8,73245.43,15.8,0.24992,0.00018,22.2925]
[1780097830364,25.8,73245.43,15.8,0.24992,0.00018,22.2925]
[1780097836983,25.8,73253.0,15.8,0.25124,0.00018,22.35729]
[1780097842262,25.8,73255.1,15.8,0.2516,0.00018,22.37468]
[1780097847813,25.8,73252.99,15.8,0.25122,0.00018,22.35613]
[1780097853925,25.8,73253.5,15.8,0.25128,0.00018,22.35673]
[1780097853973,25.8,73253.5,15.8,0.25127,0.00018,22.35658]
[1780097859381,25.8,73255.0,15.8,0.25154,0.00018,22.36935]
[1780097863301,25.8,73257.16,15.8,0.25191,0.00018,22.38781]
[1780097863409,25.8,73255.03,15.8,0.25154,0.00018,22.36945]
[1780097866614,25.8,73254.21,15.8,0.2514,0.00018,22.36264]
[1780097873484,25.8,73254.02,15.8,0.25138,0.00018,22.36182]
[1780097878519,25.8,73253.6,15.8,0.25132,0.00018,22.35871]
[1780097883554,25.8,73253.37,15.8,0.25129,0.00018,22.35728]
[1780097891750,25.8,73253.43,15.8,0.2513,0.00018,22.35801]
[1780097897652,25.81,73252.13,15.8,0.25111,0.00018,22.34823]
[1780097902687,25.81,73252.57,15.8,0.2512,0.00018,22.35262]
[1780097904310,25.81,73252.76,15.8,0.25123,0.00018,22.35437]
[1780097904520,25.81,73252.76,15.8,0.25123,0.00018,22.35437]
[1780097909504,25.81,73262.22,15.8,0.25291,0.00018,22.43585]
[1780097909613,25.81,73262.22,15.8,0.25291,0.00018,22.43585]
[1780097909819,25.81,73262.22,15.8,0.25291,0.00018,22.43585]
[1780097915790,25.81,73270.79,15.8,0.25441,0.00018,22.50602]
[1780097919861,25.81,73273.64,15.8,0.25492,0.00018,22.53037]
[1780097925117,25.81,73272.51,15.8,0.25472,0.00018,22.52088]
[1780097927161,25.81,73272.41,15.8,0.2547,0.00018,22.52016]
[1780097929223,25.81,73271.73,15.8,0.25458,0.00018,22.51437]
[1780097931283,25.81,73272.17,15.8,0.25466,0.00018,22.51818]
[1780097936857,25.81,73271.02,15.8,0.25446,0.00018,22.50836]
[1780097942978,25.81,73271.21,15.8,0.25449,0.00018,22.51003]
[1780097947777,25.81,73271.22,15.8,0.2545,0.00018,22.51013]
[1780097951898,25.81,73271.88,15.8,0.25461,0.00018,22.51581]
[1780097957081,25.81,73272.81,15.8,0.25478,0.00018,22.5238]
[1780097962214,25.81,73272.68,15.8,0.25476,0.00018,22.52275]
[1780097967246,25.81,73272.84,15.8,0.25479,0.00018,22.52419]
[1780097968389,25.81,73272.8,15.8,0.25478,0.00018,22.52389]
[1780097970452,25.81,73272.83,15.8,0.25479,0.00018,22.52417]
[1780097975822,25.81,73272.88,15.8,0.25478,0.00018,22.52135]
[1780097981880,25.81,73273.22,15.8,0.25484,0.00018,22.52439]
[1780097987296,25.81,73272.27,15.8,0.25468,0.00018,22.51651]
[1780097991068,25.81,73271.89,15.8,0.25461,0.00018,22.51341]
[1780097996523,25.81,73270.41,15.8,0.25436,0.00018,22.50105]
[1780097999325,25.82,73270.2,15.8,0.25432,0.00018,22.49944]
[1780098005425,25.82,73271.58,15.8,0.25458,0.00018,22.51157]
[1780098010457,25.82,73271.67,15.8,0.2546,0.00018,22.51256]
[1780098011688,25.82,73271.67,15.8,0.2546,0.00018,22.51256]
[1780098016747,25.82,73275.61,15.8,0.2553,0.00018,22.54623]
[1780098022543,25.82,73276.44,15.8,0.25544,0.00018,22.5532]
[1780098024057,25.82,73276.44,15.8,0.25544,0.00018,22.5532]
[1780098029949,25.82,73279.59,15.8,0.256,0.00018,22.57967]
[1780098029953,25.82,73279.59,15.8,0.256,0.00018,22.57967]
[1780098029999,25.82,73279.59,15.8,0.256,0.00018,22.57967]
[1780098030383,25.82,73281.09,15.8,0.25626,0.00018,22.59226]
[1780098030403,25.82,73281.09,15.8,0.25626,0.00018,22.59226]
[1780098030421,25.82,73281.09,15.8,0.25626,0.00018,22.59226]
[1780098030444,25.82,73281.09,15.8,0.25626,0.00018,22.59226]
[1780098030604,25.82,73284.04,15.8,0.25679,0.00018,22.61725]
[1780098035727,25.82,73288.7,15.8,0.2576,0.00018,22.65362]
[1780098036183,25.82,73288.7,15.8,0.2576,0.00018,22.65362]
[1780098036223,25.82,73289.19,15.8,0.25769,0.00018,22.6579]
[1780098037219,25.82,73289.19,15.8,0.25769,0.00018,22.6579]
[1780098037233,25.82,73289.19,15.8,0.25769,0.00018,22.6579]
[1780098037653,25.82,73288.96,15.8,0.25765,0.00018,22.65591]
[1780098038343,25.82,73288.96,15.8,0.25765,0.00018,22.65591]
[1780098038660,25.82,73289.74,15.8,0.25778,0.00018,22.66233]
[1780098043695,25.82,73289.45,15.8,0.25773,0.00018,22.65961]
[1780098049736,25.82,73288.95,15.8,0.25763,0.00018,22.6551]
[1780098051808,25.82,73288.91,15.8,0.25762,0.00018,22.65472]
[1780098051892,25.81,73288.91,15.8,0.25762,0.00018,22.65463]
[1780098057794,25.81,73289.07,15.8,0.25763,0.00018,22.65516]
[1780098062829,25.81,73288.95,15.8,0.25759,0.00018,22.65334]
[1780098065296,25.81,73289.04,15.8,0.2576,0.00018,22.65393]
[1780098066912,25.81,73289.04,15.8,0.2576,0.00018,22.6536]
[1780098067361,25.81,73289.04,15.8,0.25759,0.00018,22.65308]
[1780098079948,25.8,73291.21,15.8,0.25792,0.00018,22.66899]
[1780098082346,25.8,73291.21,15.8,0.25792,0.00018,22.66899]
[1780098082377,25.8,73291.21,15.8,0.25792,0.00018,22.66899]
[1780098082968,25.8,73296.17,15.8,0.25879,0.00018,22.71035]
[1780098084222,25.8,73296.17,15.8,0.25879,0.00018,22.71035]
[1780098089613,25.8,73296.08,15.8,0.25876,0.00018,22.70877]
[1780098099082,25.8,73295.66,15.8,0.25864,0.00018,22.70076]
[1780098107302,25.8,73295.66,15.8,0.25864,0.00018,22.70076]
[1780098107381,25.79,73295.66,15.8,0.25862,0.00018,22.69995]
[1780098107563,25.79,73295.66,15.8,0.25862,0.00018,22.69995]
[1780098108146,25.79,73292.72,15.8,0.25809,0.00018,22.67487]
[1780098113180,25.79,73290.05,15.8,0.25759,0.00018,22.65115]
[1780098116838,25.79,73290.05,15.8,0.25757,0.00018,22.65046]
[1780098116843,25.79,73290.05,15.8,0.25757,0.00018,22.65046]
[1780098117208,25.79,73290.09,15.8,0.25757,0.00018,22.65057]
[1780098117643,25.79,73290.09,15.8,0.25757,0.00018,22.65057]
[1780098118215,25.79,73290.22,15.8,0.25759,0.00018,22.65143]
[1780098120698,25.79,73292.06,15.8,0.25791,0.00018,22.66648]
[1780098120907,25.79,73292.06,15.8,0.25791,0.00018,22.66648]
[1780098121012,25.79,73292.06,15.8,0.25791,0.00018,22.66648]
[1780098121236,25.78,73294.5,15.8,0.25834,0.00018,22.6869]
[1780098126271,25.78,73298.15,15.8,0.25898,0.00018,22.71711]
[1780098131306,25.78,73298.25,15.8,0.25899,0.00018,22.71736]
[1780098136341,25.78,73300.01,15.8,0.25929,0.00018,22.73154]
[1780098141376,25.78,73295.48,15.8,0.25846,0.00018,22.69267]
[1780098146411,25.78,73295.08,15.8,0.25838,0.00018,22.68884]
[1780098147763,25.78,73295.08,15.8,0.25838,0.00018,22.68884]
[1780098153946,25.78,73295.08,15.8,0.25838,0.00018,22.68875]
[1780098159502,25.77,73295.25,15.8,0.25836,0.00018,22.6857]
[1780098164537,25.77,73295.05,15.8,0.25832,0.00018,22.68358]
[1780098169572,25.77,73295.6,15.8,0.25841,0.00018,22.68777]
[1780098174607,25.77,73295.74,15.8,0.25842,0.00018,22.68851]
[1780098176412,25.77,73295.74,15.8,0.25842,0.00018,22.68851]
[1780098184978,25.77,73293.98,15.8,0.25809,0.00018,22.67279]
[1780098190790,25.77,73296.07,15.8,0.25845,0.00018,22.68993]
[1780098200789,25.76,73296.35,15.8,0.25848,0.00018,22.6913]
[1780098205801,25.76,73299.01,15.8,0.25895,0.00018,22.71335]
[1780098210859,25.76,73307.34,15.8,0.26042,0.00018,22.78249]
[1780098215894,25.76,73307.18,15.8,0.26035,0.00018,22.77688]
[1780098217573,25.76,73307.15,15.8,0.26034,0.00018,22.77645]
[1780098222945,25.76,73304.48,15.8,0.25984,0.00018,22.75304]
[1780098227979,25.75,73304.44,15.8,0.25981,0.00018,22.75196]
[1780098235103,25.75,73304.43,15.8,0.25981,0.00018,22.75172]
[1780098241744,25.75,73305.8,15.8,0.26002,0.00018,22.76174]
[1780098245793,25.75,73305.27,15.8,0.2599,0.00018,22.75632]
[1780098245795,25.75,73305.27,15.8,0.2599,0.00018,22.75632]
[1780098246220,25.75,73307.03,15.8,0.26022,0.00018,22.77092]
[1780098247084,25.75,73307.03,15.8,0.26022,0.00018,22.77092]
[1780098252828,25.75,73308.73,15.8,0.26051,0.00018,22.7848]
[1780098254734,25.74,73320.5,15.8,0.26263,0.00018,22.88326]
[1780098264233,25.74,73321.73,15.8,0.26281,0.00018,22.89193]
[1780098269268,25.74,73322.7,15.8,0.26297,0.00018,22.89926]
[1780098274303,25.74,73325.36,15.8,0.26341,0.00018,22.91729]
[1780098279338,25.73,73325.55,15.8,0.26343,0.00018,22.91799]
[1780098283947,25.73,73327.44,15.8,0.26375,0.00018,22.93301]
[1780098283993,25.73,73327.44,15.8,0.26375,0.00018,22.93301]
[1780098284373,25.73,73333.12,15.8,0.26478,0.00018,22.98022]
[1780098284706,25.73,73333.12,15.8,0.26478,0.00018,22.98022]
[1780098285371,25.73,73333.12,15.8,0.26478,0.00018,22.98022]
[1780098285703,25.73,73339.54,15.8,0.26594,0.00018,23.03338]
[1780098286902,25.73,73339.63,15.8,0.26595,0.00018,23.03396]
[1780098288034,25.73,73339.67,15.8,0.26596,0.00018,23.03411]
[1780098292883,25.73,73341.37,15.8,0.26624,0.00018,23.04727]
[1780098293051,25.73,73341.37,15.8,0.26624,0.00018,23.04727]
[1780098299478,25.72,73342.01,15.8,0.26633,0.00018,23.05124]
[1780098300247,25.72,73342.01,15.8,0.26633,0.00018,23.05124]
[1780098301268,25.72,73338.12,15.8,0.26562,0.00018,23.01881]
[1780098301749,25.72,73333.45,15.8,0.26477,0.00018,22.97986]
[1780098302499,25.72,73329.93,15.8,0.26412,0.00018,22.95031]
[1780098303854,25.72,73329.34,15.8,0.26401,0.00018,22.94516]
[1780098304513,25.72,73325.18,15.8,0.26326,0.00018,22.91036]
[1780098305781,25.72,73324.61,15.8,0.26315,0.00018,22.90553]
[1780098306527,25.72,73324.45,15.8,0.26312,0.00018,22.90401]
[1780098307794,25.72,73324.3,15.8,0.26309,0.00018,22.90259]
[1780098308541,25.72,73324.1,15.8,0.26305,0.00018,22.90086]
[1780098313579,25.72,73324.31,15.8,0.26308,0.00018,22.90238]
[1780098313740,25.72,73324.31,15.8,0.26308,0.00018,22.90238]
[1780098314587,25.72,73324.27,15.8,0.26307,0.00018,22.90188]
[1780098319824,25.72,73322.26,15.8,0.26269,0.00018,22.88444]
[1780098319907,25.72,73322.31,15.8,0.2627,0.00018,22.88472]
[1780098321615,25.72,73322.31,15.8,0.2627,0.00018,22.88472]
[1780098321754,25.72,73322.01,15.8,0.26264,0.00018,22.88216]
[1780098327677,25.71,73317.49,15.8,0.26181,0.00018,22.84356]
[1780098333719,25.71,73315.16,15.8,0.26136,0.00018,22.82012]
[1780098338213,25.71,73315.74,15.8,0.26146,0.00018,22.82474]
[1780098343789,25.71,73318.05,15.8,0.26186,0.00018,22.84352]
[1780098349305,25.71,73318.25,15.8,0.26189,0.00018,22.84493]
[1780098353776,25.71,73320.74,15.8,0.26233,0.00018,22.86516]
[1780098353859,25.71,73322.87,15.8,0.26271,0.00018,22.88299]
[1780098358261,25.71,73328.01,15.8,0.26364,0.00018,22.92584]
[1780098358266,25.71,73328.19,15.8,0.26367,0.00018,22.92723]
[1780098363944,25.71,73324.42,15.8,0.26297,0.00018,22.89494]
[1780098369526,25.7,73327.96,15.8,0.2636,0.00018,22.92403]
[1780098369941,25.7,73327.96,15.8,0.26359,0.00018,22.92348]
[1780098370848,25.7,73328.42,15.8,0.26367,0.00018,22.92732]
[1780098370993,25.7,73331.42,15.8,0.26421,0.00018,22.95216]
[1780098375425,25.7,73341.16,15.8,0.26596,0.00018,23.03249]
[1780098377337,25.7,73341.29,15.8,0.26599,0.00018,23.03356]
[1780098383077,25.7,73342.73,15.8,0.26622,0.00018,23.0442]
[1780098386414,25.7,73342.62,15.8,0.26619,0.00018,23.04291]
[1780098386416,25.7,73342.62,15.8,0.26619,0.00018,23.04291]
[1780098392140,25.69,73335.64,15.8,0.26487,0.00018,22.9805]
[1780098397175,25.69,73336.65,15.8,0.26504,0.00018,22.98828]
[1780098397672,25.69,73336.65,15.8,0.26504,0.00018,22.98828]
[1780098398182,25.69,73336.83,15.8,0.26507,0.00018,22.98965]
[1780098403192,25.69,73337.2,15.8,0.26513,0.00018,22.99228]
[1780098408253,25.69,73337.3,15.8,0.26513,0.00018,22.99239]
[1780098413288,25.69,73335.83,15.8,0.26485,0.00018,22.97944]
[1780098418323,25.68,73335.9,15.8,0.26485,0.00018,22.97946]
[1780098419299,25.68,73335.9,15.8,0.26485,0.00018,22.97946]
[1780098419330,25.68,73335.79,15.8,0.26483,0.00018,22.97843]
[1780098425806,25.68,73329.27,15.8,0.26363,0.00018,22.92367]
[1780098431214,25.68,73329.8,15.8,0.26372,0.00018,22.92756]
[1780098434341,25.68,73329.76,15.8,0.26371,0.00018,22.92706]
[1780098437456,25.68,73338.93,15.8,0.26536,0.00018,23.00295]
[1780098442491,25.68,73338.72,15.8,0.2653,0.00018,23.00039]
[1780098447526,25.68,73335.96,15.8,0.26478,0.00018,22.97661]
[1780098452561,25.67,73334.29,15.8,0.26444,0.00018,22.95875]
[1780098457596,25.67,73333.64,15.8,0.26431,0.00018,22.95276]
[1780098462791,25.67,73334.01,15.8,0.26437,0.00018,22.9554]
[1780098469680,25.67,73333.82,15.8,0.26432,0.00018,22.95287]
[1780098474715,25.67,73335.92,15.8,0.26468,0.00018,22.96979]
[1780098479750,25.67,73335.84,15.8,0.26465,0.00018,22.96843]
[1780098485792,25.66,73335.88,15.8,0.26464,0.00018,22.96794]
[1780098489313,25.66,73333.18,15.8,0.26415,0.00018,22.94514]
[1780098491839,25.66,73323.23,15.8,0.26233,0.00018,22.86154]
[1780098497029,25.66,73321.8,15.8,0.26207,0.00018,22.84942]
[1780098502916,25.66,73326.41,15.8,0.2629,0.00018,22.88773]
[1780098507951,25.66,73325.79,15.8,0.26278,0.00018,22.88227]
[1780098512986,25.66,73326.97,15.8,0.26297,0.00018,22.88848]
[1780098514302,25.66,73326.97,15.8,0.26297,0.00018,22.88848]
[1780098521042,25.66,73329.93,15.8,0.26349,0.00018,22.91255]
[1780098526197,25.66,73329.77,15.8,0.26345,0.00018,22.9108]
[1780098532741,25.65,73329.12,15.8,0.26332,0.00018,22.90478]
[1780098534487,25.65,73331.12,15.8,0.26368,0.00018,22.92131]
[1780098534491,25.65,73331.12,15.8,0.26368,0.00018,22.92131]
[1780098539894,25.65,73339.04,15.8,0.2651,0.00018,22.98657]
[1780098545211,25.65,73341.97,15.8,0.2656,0.00018,23.00984]
[1780098549370,25.65,73341.88,15.8,0.26557,0.00018,23.00852]
[1780098549471,25.65,73341.9,15.8,0.26557,0.00018,23.00851]
[1780098555731,25.64,73342.93,15.8,0.26575,0.00018,23.01648]
[1780098557668,25.64,73343.13,15.8,0.26577,0.00018,23.01755]
[1780098563337,25.64,73345.1,15.8,0.26612,0.00018,23.0333]
[1780098568372,25.64,73345.57,15.8,0.26619,0.00018,23.0367]
[1780098574002,25.64,73343.48,15.8,0.26578,0.00018,23.01558]
[1780098580229,25.64,73343.43,15.8,0.26576,0.00018,23.01492]
[1780098588374,25.64,73343.43,15.8,0.26575,0.00018,23.01435]
[1780098594555,25.63,73346.75,15.8,0.26633,0.00018,23.04092]
[1780098598920,25.63,73346.22,15.8,0.26623,0.00018,23.03611]
[1780098603083,25.63,73345.19,15.8,0.26602,0.00018,23.02677]
[1780098608654,25.63,73346.4,15.8,0.26622,0.00018,23.03587]
[1780098613689,25.63,73347.63,15.8,0.26642,0.00018,23.04522]
[1780098614702,25.63,73347.63,15.8,0.26642,0.00018,23.04522]
[1780098614823,25.63,73347.63,15.8,0.26642,0.00018,23.04522]
[1780098620738,25.62,73351.41,15.8,0.2671,0.00018,23.07573]
[1780098625773,25.62,73349.17,15.8,0.26667,0.00018,23.05656]
[1780098632498,25.62,73349.24,15.8,0.26668,0.00018,23.05675]
[1780098637858,25.62,73355.11,15.8,0.26771,0.00018,23.10119]
[1780098641080,25.62,73354.77,15.8,0.26764,0.00018,23.09794]
[1780098647928,25.61,73355.23,15.8,0.2677,0.00018,23.10075]
[1780098652963,25.61,73355.96,15.8,0.26782,0.00018,23.10608]
[1780098657998,25.61,73355.61,15.8,0.26774,0.00018,23.10248]
[1780098663062,25.61,73355.68,15.8,0.26774,0.00018,23.10253]
[1780098663068,25.61,73355.68,15.8,0.26774,0.00018,23.10253]
[1780098669264,25.61,73362.94,15.8,0.26905,0.00018,23.16164]
[1780098671170,25.61,73363.42,15.8,0.26913,0.00018,23.16527]
[1780098671205,25.61,73363.42,15.8,0.26913,0.00018,23.16527]
[1780098671272,25.6,73364.15,15.8,0.26926,0.00018,23.17112]
[1780098673252,25.6,73362.99,15.8,0.26904,0.00018,23.16148]
[1780098673825,25.6,73364.53,15.8,0.26932,0.00018,23.17414]
[1780098676936,25.6,73367.82,15.8,0.26993,0.00018,23.20123]
[1780098682375,25.6,73371.4,15.8,0.27058,0.00018,23.23043]
[1780098687566,25.6,73371.92,15.8,0.27067,0.00018,23.23438]
[1780098692807,25.6,73375.78,15.8,0.27135,0.00018,23.2623]
[1780098696970,25.6,73380.98,15.8,0.2723,0.00018,23.30454]
[1780098699736,25.6,73383.21,15.8,0.27271,0.00018,23.32236]
[1780098705330,25.6,73382.15,15.8,0.27249,0.00018,23.31271]
[1780098707784,25.6,73380.4,15.8,0.27216,0.00018,23.29826]
[1780098712925,25.59,73378.33,15.8,0.27177,0.00018,23.28078]
[1780098717755,25.59,73382.29,15.8,0.27248,0.00018,23.31258]
[1780098723456,25.59,73387.92,15.8,0.27351,0.00019,23.35775]
[1780098728491,25.59,73387.8,15.8,0.27347,0.00019,23.35607]
[1780098734722,25.59,73388.44,15.8,0.27357,0.00019,23.36075]
[1780098741585,25.58,73386.96,15.8,0.27327,0.00019,23.34735]
[1780098742174,25.58,73386.96,15.8,0.27327,0.00019,23.34735]
[1780098747624,25.58,73387.82,15.8,0.27341,0.00019,23.35363]
[1780098752659,25.58,73388.0,15.8,0.27341,0.00019,23.35116]
[1780098757694,25.58,73388.38,15.8,0.27346,0.00019,23.3537]
[1780098762729,25.58,73387.17,15.8,0.27323,0.00019,23.34332]
[1780098767764,25.57,73387.19,15.8,0.27322,0.00019,23.3429]
[1780098773806,25.57,73387.22,15.8,0.27321,0.00019,23.34258]
[1780098781933,25.57,73387.19,15.8,0.2732,0.00019,23.34215]
[1780098787065,25.57,73384.37,15.8,0.27266,0.00019,23.31826]
[1780098792939,25.57,73387.55,15.8,0.27324,0.00019,23.34372]
[1780098797974,25.57,73390.45,15.8,0.27376,0.00019,23.36684]
[1780098803009,25.57,73388.67,15.8,0.27342,0.00019,23.35179]
[1780098807120,25.56,73392.07,15.8,0.27404,0.00019,23.37908]
[1780098808044,25.56,73392.87,15.8,0.27419,0.00019,23.38555]
[1780098808206,25.56,73392.87,15.8,0.27419,0.00019,23.38555]
[1780098814086,25.56,73392.92,15.8,0.27417,0.00019,23.38229]
[1780098819122,25.56,73391.48,15.8,0.27389,0.00019,23.37041]
[1780098826170,25.56,73396.44,15.8,0.2748,0.00019,23.41026]
[1780098829875,25.56,73396.87,15.8,0.27488,0.00019,23.41359]
[1780098829976,25.56,73399.25,15.8,0.27532,0.00019,23.43272]
[1780098835231,25.56,73399.99,15.8,0.27544,0.00019,23.43795]
[1780098835679,25.56,73399.99,15.8,0.27544,0.00019,23.43795]
[1780098836107,25.56,73399.99,15.8,0.27544,0.00019,23.43795]
[1780098835945,25.56,73399.89,15.8,0.27541,0.00019,23.43695]
[1780098836229,25.56,73399.89,15.8,0.27541,0.00019,23.43695]
[1780098836662,25.56,73399.89,15.8,0.27541,0.00019,23.43695]
[1780098836841,25.56,73406.66,15.8,0.27667,0.00019,23.49163]
[1780098838954,25.56,73396.38,15.8,0.27475,0.00019,23.40781]
[1780098840123,25.56,73396.38,15.8,0.27475,0.00019,23.40781]
[1780098841857,25.55,73393.24,15.8,0.27416,0.00019,23.38201]
[1780098841870,25.55,73393.24,15.8,0.27416,0.00019,23.38201]
[1780098841929,25.55,73388.47,15.8,0.27327,0.00019,23.34302]
[1780098847322,25.55,73383.26,15.8,0.27229,0.00019,23.29969]
[1780098850505,25.55,73383.02,15.8,0.27224,0.00019,23.29744]
[1780098854281,25.55,73384.45,15.8,0.27249,0.00019,23.30854]
[1780098859406,25.55,73386.83,15.8,0.2729,0.00019,23.32695]
[1780098861557,25.55,73386.42,15.8,0.27282,0.00019,23.32341]
[1780098861659,25.55,73386.65,15.8,0.27286,0.00019,23.3251]
[1780098862877,25.55,73386.65,15.8,0.27286,0.00019,23.3251]
[1780098868469,25.54,73385.29,15.8,0.27258,0.00019,23.31261]
[1780098873504,25.54,73385.76,15.8,0.27262,0.00019,23.31225]
[1780098878539,25.54,73383.72,15.8,0.27222,0.00019,23.29476]
[1780098883575,25.53,73384.54,15.8,0.27236,0.00019,23.30075]
[1780098888268,25.53,73384.58,15.8,0.27236,0.00019,23.30079]
[1780098888367,25.53,73384.58,15.8,0.27236,0.00019,23.30079]
[1780098893962,25.53,73382.61,15.8,0.27198,0.00019,23.28385]
[1780098899687,25.53,73385.83,15.8,0.27255,0.00019,23.30919]
[1780098904722,25.53,73386.08,15.8,0.27258,0.00019,23.31055]
[1780098909757,25.52,73385.73,15.8,0.2725,0.00019,23.30698]
[1780098914792,25.52,73386.19,15.8,0.27257,0.00019,23.31005]
[1780098919827,25.52,73385.86,15.8,0.27249,0.00019,23.30666]
[1780098926876,25.52,73383.95,15.8,0.27211,0.00019,23.29012]
[1780098931911,25.52,73385.6,15.8,0.27238,0.00019,23.29971]
[1780098936946,25.51,73385.93,15.8,0.27243,0.00019,23.30179]
[1780098945007,25.51,73386.69,15.8,0.27254,0.00019,23.30688]
[1780098952056,25.51,73386.6,15.8,0.27251,0.00019,23.30525]
[1780098957764,25.51,73384.52,15.8,0.27212,0.00019,23.28806]
[1780098963133,25.51,73384.4,15.8,0.27207,0.00019,23.28604]
[1780098970182,25.5,73384.77,15.8,0.27212,0.00019,23.28831]
[1780098975217,25.5,73385.35,15.8,0.27222,0.00019,23.29252]
[1780098980252,25.5,73385.45,15.8,0.27222,0.00019,23.29277]
[1780098982774,25.5,73386.25,15.8,0.27236,0.00019,23.29911]
[1780098983273,25.5,73386.05,15.8,0.27233,0.00019,23.29736]
[1780098989549,25.5,73386.12,15.8,0.27233,0.00019,23.29763]
[1780098995359,25.49,73392.97,15.8,0.27355,0.00019,23.34924]
[1780099000394,25.49,73390.77,15.8,0.27313,0.00019,23.33043]
[1780099005429,25.49,73390.66,15.8,0.27309,0.00019,23.32875]
[1780099010464,25.49,73388.51,15.8,0.27267,0.00019,23.31034]
[1780099015499,25.49,73388.58,15.8,0.27266,0.00019,23.31014]
[1780099020536,25.48,73388.57,15.8,0.27264,0.00019,23.30922]
[1780099025569,25.48,73390.84,15.8,0.27304,0.00019,23.32694]
[1780099029081,25.48,73390.77,15.8,0.27303,0.00019,23.32617]
[1780099029118,25.48,73390.53,15.8,0.27297,0.00019,23.32363]
[1780099029871,25.48,73390.53,15.8,0.27297,0.00019,23.32363]
[1780099031793,25.48,73384.14,15.8,0.27177,0.00019,23.27087]
[1780099037655,25.48,73379.02,15.8,0.27081,0.00019,23.22807]
[1780099040481,25.48,73379.02,15.8,0.2708,0.00019,23.22786]
[1780099045711,25.47,73376.77,15.8,0.27037,0.00019,23.20872]
[1780099050481,25.47,73376.83,15.8,0.27038,0.00019,23.20879]
[1780099056791,25.47,73374.77,15.8,0.26996,0.00019,23.18794]
[1780099061826,25.47,73375.41,15.8,0.27007,0.00019,23.19293]
[1780099066015,25.47,73377.51,15.8,0.27046,0.00019,23.21015]
[1780099075924,25.47,73376.07,15.8,0.27017,0.00019,23.19722]
[1780099080959,25.47,73376.07,15.8,0.27016,0.00019,23.19684]
[1780099087001,25.47,73375.94,15.8,0.27013,0.00019,23.19537]
[1780099092037,25.46,73375.97,15.8,0.27013,0.00019,23.19533]
[1780099095057,25.46,73376.47,15.8,0.27022,0.00019,23.19942]
[1780099097368,25.46,73376.16,15.8,0.27015,0.00019,23.1966]
[1780099099968,25.46,73376.53,15.8,0.27022,0.00019,23.1995]
[1780099105131,25.46,73374.71,15.8,0.26988,0.00019,23.1842]
[1780099110166,25.46,73374.56,15.8,0.26984,0.00019,23.18276]
[1780099115202,25.46,73372.16,15.8,0.26938,0.00018,23.15948]
[1780099120236,25.46,73376.53,15.8,0.27018,0.00019,23.19556]
[1780099125306,25.46,73376.6,15.8,0.27019,0.00019,23.196]
[1780099131316,25.46,73377.2,15.8,0.2703,0.00019,23.20071]
[1780099136349,25.46,73378.29,15.8,0.27049,0.00019,23.20949]
[1780099142391,25.46,73378.33,15.8,0.27049,0.00019,23.20948]
[1780099151456,25.46,73376.34,15.8,0.27011,0.00019,23.19243]
[1780099157498,25.46,73379.11,15.8,0.27062,0.00019,23.21493]
[1780099162534,25.45,73379.05,15.8,0.27059,0.00019,23.21403]
[1780099167569,25.45,73379.05,15.8,0.27059,0.00019,23.21362]
[1780099172604,25.45,73376.82,15.8,0.27014,0.00019,23.19145]
[1780099177639,25.45,73375.08,15.8,0.26981,0.00019,23.17671]
[1780099183409,25.45,73375.11,15.8,0.26981,0.00019,23.17675]
[1780099192744,25.45,73378.22,15.8,0.27037,0.00019,23.20165]
[1780099198091,25.45,73377.74,15.8,0.27027,0.00019,23.19731]
[1780099199836,25.45,73376.84,15.8,0.2701,0.00019,23.1898]
[1780099199840,25.45,73376.84,15.8,0.2701,0.00019,23.1898]
[1780099202122,25.45,73379.5,15.8,0.27059,0.00019,23.21162]
[1780099205230,25.45,73382.61,15.8,0.27116,0.00019,23.23712]
[1780099205244,25.45,73382.61,15.8,0.27116,0.00019,23.23712]
[1780099205262,25.45,73382.61,15.8,0.27116,0.00019,23.23712]
[1780099205306,25.45,73382.61,15.8,0.27116,0.00019,23.23712]
[1780099205733,25.45,73382.64,15.8,0.27117,0.00019,23.23726]
[1780099205880,25.45,73382.64,15.8,0.27117,0.00019,23.23726]
[1780099205988,25.45,73382.64,15.8,0.27117,0.00019,23.23726]
[1780099206032,25.45,73388.59,15.8,0.27227,0.00019,23.28617]
[1780099206847,25.45,73402.16,15.8,0.2748,0.00019,23.39731]
[1780099209010,25.45,73402.64,15.8,0.27489,0.00019,23.40107]
[1780099209497,25.44,73403.53,15.8,0.27505,0.00019,23.40805]
[1780099209615,25.44,73403.53,15.8,0.27505,0.00019,23.40805]
[1780099209839,25.44,73403.53,15.8,0.27505,0.00019,23.40805]
[1780099209931,25.44,73403.53,15.8,0.27505,0.00019,23.40805]
[1780099209938,25.44,73403.53,15.8,0.27505,0.00019,23.40805]
[1780099209972,25.44,73403.53,15.8,0.27505,0.00019,23.40805]
[1780099210112,25.44,73403.53,15.8,0.27505,0.00019,23.40805]
[1780099210115,25.44,73403.53,15.8,0.27505,0.00019,23.40805]
[1780099210193,25.44,73403.53,15.8,0.27505,0.00019,23.40805]
[1780099210386,25.44,73403.53,15.8,0.27505,0.00019,23.40805]
[1780099210481,25.44,73414.85,15.8,0.27717,0.00019,23.50009]
[1780099211485,25.44,73414.85,15.8,0.27717,0.00019,23.50009]
[1780099211637,25.44,73417.71,15.8,0.2777,0.00019,23.52307]
[1780099212001,25.44,73411.34,15.8,0.2765,0.00019,23.47144]
[1780099212511,25.44,73411.34,15.8,0.2765,0.00019,23.47144]
[1780099212512,25.44,73411.34,15.8,0.2765,0.00019,23.47144]
[1780099218403,25.44,73412.86,15.8,0.27677,0.00019,23.483]
[1780099223967,25.44,73412.52,15.8,0.27669,0.00019,23.47947]
[1780099229002,25.44,73412.4,15.8,0.27665,0.00019,23.47783]
[1780099232082,25.44,73412.4,15.8,0.27665,0.00019,23.4777]
[1780099232697,25.44,73412.4,15.8,0.27661,0.00019,23.47395]
[1780099232698,25.44,73412.4,15.8,0.27661,0.00019,23.47395]
[1780099233802,25.44,73412.6,15.8,0.27665,0.00019,23.47557]
[1780099234274,25.44,73412.6,15.8,0.27665,0.00019,23.47557]
[1780099234448,25.44,73402.93,15.8,0.27484,0.00019,23.3967]
[1780099237295,25.43,73395.23,15.8,0.2734,0.00019,23.33353]
[1780099240331,25.43,73395.78,15.8,0.2735,0.00019,23.33791]
[1780099244167,25.43,73396.27,15.8,0.27358,0.00019,23.34179]
[1780099246518,25.43,73396.16,15.8,0.27356,0.00019,23.34083]
[1780099252550,25.43,73395.75,15.8,0.27348,0.00019,23.33738]
[1780099252621,25.43,73395.74,15.8,0.27348,0.00019,23.33729]
[1780099253173,25.43,73393.73,15.8,0.27311,0.00019,23.32079]
[1780099257923,25.43,73390.85,15.8,0.27257,0.00019,23.29703]
[1780099257924,25.43,73390.85,15.8,0.27257,0.00019,23.29703]
[1780099258208,25.43,73387.88,15.8,0.27201,0.00019,23.27258]
[1780099263243,25.43,73386.54,15.8,0.27175,0.00019,23.26109]
[1780099265924,25.43,73386.52,15.8,0.27174,0.00019,23.2607]
[1780099269225,25.43,73385.51,15.8,0.27155,0.00019,23.2521]
[1780099274323,25.43,73385.63,15.8,0.27156,0.00019,23.25233]
[1780099280498,25.43,73385.79,15.8,0.27157,0.00019,23.25315]
[1780099284009,25.42,73385.81,15.8,0.27156,0.00019,23.25258]
[1780099289429,25.42,73380.6,15.8,0.27058,0.00019,23.20893]
[1780099294464,25.42,73380.15,15.8,0.27046,0.00019,23.20149]
[1780099299500,25.42,73378.27,15.8,0.27011,0.00019,23.18566]
[1780099302280,25.42,73378.27,15.8,0.27011,0.00019,23.18566]
[1780099307561,25.42,73379.86,15.8,0.27039,0.00019,23.1984]
[1780099312598,25.42,73379.48,15.8,0.27032,0.00019,23.19498]
[1780099319290,25.42,73379.56,15.8,0.27032,0.00019,23.19524]
[1780099325684,25.42,73379.05,15.8,0.27021,0.00019,23.19042]
[1780099330720,25.42,73379.08,15.8,0.27021,0.00019,23.19032]
[1780099332013,25.42,73379.08,15.8,0.27021,0.00019,23.19032]
[1780099338776,25.41,73379.09,15.8,0.27019,0.00019,23.1896]
[1780099343811,25.41,73379.3,15.8,0.27022,0.00019,23.19081]
[1780099344817,25.41,73379.3,15.8,0.27022,0.00019,23.19081]
[1780099347137,25.41,73379.22,15.8,0.2702,0.00019,23.18993]
[1780099347238,25.41,73379.47,15.8,0.27024,0.00019,23.19189]
[1780099350790,25.41,73377.25,15.8,0.26982,0.00019,23.17286]
[1780099350861,25.41,73377.25,15.8,0.26982,0.00019,23.17286]
[1780099351651,25.41,73375.38,15.8,0.26945,0.00019,23.15398]
[1780099355030,25.41,73369.93,15.8,0.26843,0.00019,23.10829]
[1780099355031,25.41,73369.93,15.8,0.26843,0.00019,23.10829]
[1780099359435,25.41,73367.39,15.8,0.26795,0.00018,23.08671]
[1780099364957,25.4,73365.32,15.8,0.26755,0.00018,23.06853]
[1780099369576,25.4,73365.29,15.8,0.26754,0.00018,23.06814]
[1780099369662,25.4,73364.31,15.8,0.26735,0.00018,23.05944]
[1780099373755,25.4,73368.21,15.8,0.26806,0.00019,23.09169]
[1780099379060,25.4,73367.75,15.8,0.26797,0.00019,23.0875]
[1780099380730,25.4,73367.59,15.8,0.26794,0.00019,23.08612]
[1780099385931,25.4,73367.92,15.8,0.26799,0.00019,23.08847]
[1780099392150,25.4,73365.16,15.8,0.26746,0.00018,23.0649]
[1780099397631,25.4,73365.0,15.8,0.26743,0.00018,23.06329]
[1780099407256,25.4,73364.5,15.8,0.26732,0.00018,23.05843]
[1780099412291,25.39,73366.97,15.8,0.26775,0.00019,23.07536]
[1780099417326,25.39,73366.11,15.8,0.26758,0.00018,23.0678]
[1780099422361,25.39,73366.0,15.8,0.26755,0.00018,23.06653]
[1780099427396,25.39,73366.73,15.8,0.26768,0.00019,23.07229]
[1780099433438,25.39,73366.1,15.8,0.26755,0.00018,23.06662]
[1780099440487,25.39,73365.75,15.8,0.26748,0.00018,23.06326]
[1780099443771,25.39,73365.88,15.8,0.2675,0.00018,23.0641]
[1780099445756,25.39,73365.91,15.8,0.2675,0.00018,23.06424]
[1780099447740,25.39,73365.91,15.8,0.2675,0.00018,23.06413]
[1780099449745,25.39,73365.31,15.8,0.26738,0.00018,23.05888]
[1780099451752,25.39,73364.48,15.8,0.26722,0.00018,23.05177]
[1780099452681,25.39,73364.51,15.8,0.26723,0.00018,23.05198]
[1780099452700,25.39,73364.52,15.8,0.26723,0.00018,23.05196]
[1780099457708,25.38,73357.6,15.8,0.26594,0.00018,22.99339]
[1780099460556,25.38,73352.36,15.8,0.26496,0.00018,22.94901]
[1780099460963,25.38,73351.55,15.8,0.26481,0.00018,22.94211]
[1780099461636,25.38,73350.52,15.8,0.26462,0.00018,22.93331]
[1780099463984,25.38,73350.03,15.8,0.26452,0.00018,22.92894]
[1780099469692,25.38,73350.14,15.8,0.26453,0.00018,22.92907]
[1780099474726,25.38,73351.59,15.8,0.26475,0.00018,22.93721]
[1780099475394,25.38,73351.59,15.8,0.26475,0.00018,22.93721]
[1780099475402,25.38,73351.59,15.8,0.26475,0.00018,22.93721]
[1780099475567,25.38,73351.59,15.8,0.26475,0.00018,22.93721]
[1780099475651,25.38,73351.59,15.8,0.26475,0.00018,22.93721]
[1780099475735,25.38,73357.55,15.8,0.26585,0.00018,22.98719]
[1780099476644,25.38,73357.55,15.8,0.26585,0.00018,22.98719]
[1780099477056,25.38,73363.46,15.8,0.26694,0.00018,23.03667]
[1780099477133,25.38,73363.46,15.8,0.26694,0.00018,23.03667]
[1780099482149,25.38,73358.88,15.8,0.26607,0.00018,22.99739]
[1780099487819,25.37,73355.39,15.8,0.26541,0.00018,22.96717]
[1780099492854,25.37,73355.69,15.8,0.26545,0.00018,22.96904]
[1780099499149,25.37,73355.92,15.8,0.26548,0.00018,22.97057]
[1780099505946,25.37,73358.43,15.8,0.26591,0.00018,22.99018]
[1780099510990,25.36,73358.25,15.8,0.26586,0.00018,22.98789]
[1780099511092,25.36,73358.25,15.8,0.26586,0.00018,22.98789]
[1780099511605,25.36,73351.12,15.8,0.26455,0.00018,22.92787]
[1780099512219,25.36,73341.45,15.8,0.26276,0.00018,22.84597]
[1780099517219,25.36,73341.27,15.8,0.26273,0.00018,22.84425]
[1780099521483,25.36,73350.98,15.8,0.2645,0.00018,22.92583]
[1780099528125,25.36,73353.54,15.8,0.26494,0.00018,22.94598]
[1780099533665,25.36,73353.85,15.8,0.26496,0.00018,22.94448]
[1780099539846,25.35,73355.03,15.8,0.26515,0.00018,22.95332]
[1780099540367,25.35,73355.03,15.8,0.26515,0.00018,22.95332]
[1780099543409,25.35,73349.9,15.8,0.26419,0.00018,22.90928]
[1780099543508,25.35,73350.04,15.8,0.26421,0.00018,22.9103]
[1780099545469,25.35,73350.04,15.8,0.26421,0.00018,22.9103]
[1780099545569,25.35,73350.04,15.8,0.2642,0.00018,22.91006]
[1780099551102,25.35,73349.43,15.8,0.26407,0.00018,22.90394]
[1780099556152,25.34,73350.96,15.8,0.26433,0.00018,22.91595]
[1780099561281,25.34,73358.36,15.8,0.26567,0.00018,22.97718]
[1780099567859,25.34,73358.97,15.8,0.26575,0.00018,22.98078]
[1780099574081,25.33,73359.62,15.8,0.26583,0.00018,22.98467]
[1780099579525,25.33,73357.82,15.8,0.26546,0.00018,22.96799]
[1780099584921,25.33,73352.13,15.8,0.26439,0.00018,22.91888]
[1780099590566,25.32,73352.52,15.8,0.26443,0.00018,22.92074]
[1780099595601,25.32,73353.07,15.8,0.26448,0.00018,22.92097]
[1780099601642,25.32,73352.14,15.8,0.26428,0.00018,22.91187]
[1780099606676,25.31,73350.21,15.8,0.26391,0.00018,22.89454]
[1780099611712,25.31,73350.15,15.8,0.26387,0.00018,22.89309]
[1780099616956,25.31,73352.23,15.8,0.26424,0.00018,22.91009]
[1780099622789,25.3,73355.35,15.8,0.26478,0.00018,22.93479]
[1780099627824,25.3,73357.95,15.8,0.26523,0.00018,22.95554]
[1780099632859,25.3,73359.44,15.8,0.26548,0.00018,22.96685]
[1780099636464,25.3,73359.75,15.8,0.26552,0.00019,22.96872]
[1780099636591,25.3,73359.75,15.8,0.26552,0.00019,22.96872]
[1780099637129,25.3,73362.56,15.8,0.26603,0.00019,22.99206]
[1780099643157,25.29,73369.03,15.8,0.26722,0.00019,23.04591]
[1780099650987,25.29,73367.42,15.8,0.26689,0.00019,23.03115]
[1780099651946,25.29,73367.42,15.8,0.26689,0.00019,23.03115]
[1780099652637,25.29,73368.72,15.8,0.26711,0.00019,23.03857]
[1780099654621,25.29,73370.66,15.8,0.26746,0.00019,23.05459]
[1780099658326,25.29,73370.57,15.8,0.26744,0.00019,23.05338]
[1780099659043,25.29,73373.68,15.8,0.26801,0.00019,23.07915]
[1780099662868,25.29,73376.17,15.8,0.26847,0.00019,23.09981]
[1780099663071,25.29,73376.74,15.8,0.26857,0.00019,23.10449]
[1780099666083,25.29,73376.55,15.8,0.26853,0.00019,23.10265]
[1780099669045,25.28,73377.42,15.8,0.26868,0.00019,23.10956]
[1780099669048,25.28,73377.42,15.8,0.26868,0.00019,23.10956]
[1780099669146,25.28,73377.36,15.8,0.26867,0.00019,23.10881]
[1780099674148,25.28,73379.69,15.8,0.26909,0.00019,23.12782]
[1780099676807,25.28,73380.92,15.8,0.26932,0.00019,23.13791]
[1780099677169,25.28,73381.15,15.8,0.26936,0.00019,23.13978]
[1780099682190,25.28,73381.26,15.8,0.26938,0.00019,23.1406]
[1780099687242,25.28,73382.01,15.8,0.26951,0.00019,23.14658]
[1780099689668,25.28,73382.01,15.8,0.26951,0.00019,23.14649]
[1780099689769,25.28,73382.01,15.8,0.2695,0.00019,23.1464]
[1780099692825,25.28,73382.01,15.8,0.2695,0.00019,23.14631]
[1780099693294,25.28,73385.06,15.8,0.27007,0.00019,23.17152]
[1780099694048,25.28,73385.06,15.8,0.27007,0.00019,23.17152]
[1780099698925,25.28,73386.45,15.8,0.27032,0.00019,23.18276]
[1780099699456,25.28,73386.16,15.8,0.27026,0.00019,23.18028]
[1780099702868,25.28,73386.27,15.8,0.27028,0.00019,23.18103]
[1780099702872,25.28,73386.27,15.8,0.27028,0.00019,23.18103]
[1780099705509,25.28,73387.45,15.8,0.2705,0.00019,23.19067]
[1780099705805,25.28,73387.45,15.8,0.2705,0.00019,23.19067]
[1780099705977,25.28,73387.45,15.8,0.2705,0.00019,23.19067]
[1780099706340,25.28,73387.45,15.8,0.2705,0.00019,23.19067]
[1780099706526,25.28,73394.56,15.8,0.27182,0.00019,23.24964]
[1780099706542,25.28,73394.56,15.8,0.27182,0.00019,23.24964]
[1780099707392,25.28,73406.28,15.8,0.27402,0.00019,23.34651]
[1780099708238,25.28,73406.28,15.8,0.27402,0.00019,23.34651]
[1780099710487,25.28,73409.65,15.8,0.27465,0.00019,23.37407]
[1780099710554,25.28,73409.65,15.8,0.27465,0.00019,23.37407]
[1780099715015,25.28,73411.44,15.8,0.27496,0.00019,23.38521]
[1780099715483,25.28,73412.82,15.8,0.27522,0.00019,23.39637]
[1780099717256,25.28,73412.54,15.8,0.27517,0.00019,23.39407]
[1780099720835,25.28,73413.36,15.8,0.27531,0.00019,23.40044]
[1780099720905,25.28,73413.36,15.8,0.27531,0.00019,23.40044]
[1780099721125,25.27,73413.93,15.8,0.27542,0.00019,23.40502]
[1780099726916,25.27,73411.76,15.8,0.275,0.00019,23.38698]
[1780099732567,25.27,73413.36,15.8,0.2753,0.00019,23.39973]
[1780099738851,25.27,73413.24,15.8,0.27527,0.00019,23.39838]
[1780099742130,25.27,73415.85,15.8,0.27575,0.00019,23.41952]
[1780099742131,25.27,73415.85,15.8,0.27575,0.00019,23.41952]
[1780099742809,25.27,73415.95,15.8,0.27577,0.00019,23.42024]
[1780099742878,25.27,73414.69,15.8,0.27553,0.00019,23.40981]
[1780099747927,25.27,73409.75,15.8,0.27458,0.00019,23.36851]
[1780099753716,25.27,73411.34,15.8,0.27486,0.00019,23.38075]
[1780099758752,25.26,73413.81,15.8,0.27531,0.00019,23.40028]
[1780099764794,25.26,73412.83,15.8,0.2751,0.00019,23.39124]
[1780099769829,25.26,73416.83,15.8,0.27583,0.00019,23.4233]
[1780099774864,25.26,73420.87,15.8,0.27655,0.00019,23.45203]
[1780099776333,25.26,73420.87,15.8,0.27655,0.00019,23.45203]
[1780099776414,25.25,73420.87,15.8,0.27654,0.00019,23.45162]
[1780099781913,25.25,73428.64,15.8,0.27799,0.00019,23.51413]
[1780099785362,25.25,73432.75,15.8,0.27876,0.00019,23.54716]
[1780099790549,25.25,73435.56,15.8,0.27927,0.00019,23.56884]
[1780099792247,25.25,73435.65,15.8,0.27927,0.00019,23.56911]
[1780099798026,25.24,73432.2,15.8,0.27858,0.00019,23.53967]
[1780099803105,25.24,73432.16,15.8,0.27856,0.00019,23.5386]
[1780099809103,25.24,73433.89,15.8,0.27885,0.00019,23.55134]
[1780099816152,25.23,73435.21,15.8,0.27907,0.00019,23.56069]
[1780099818868,25.23,73434.45,15.8,0.27892,0.00019,23.55413]
[1780099824208,25.23,73435.14,15.8,0.27902,0.00019,23.5586]
[1780099828656,25.22,73431.59,15.8,0.27832,0.00019,23.5288]
[1780099828666,25.22,73431.59,15.8,0.27832,0.00019,23.5288]
[1780099829009,25.22,73431.59,15.8,0.27832,0.00019,23.5288]
[1780099829300,25.22,73425.25,15.8,0.27712,0.00019,23.47709]
[1780099836292,25.22,73418.21,15.8,0.27574,0.00019,23.41503]
[1780099842334,25.22,73418.0,15.8,0.27569,0.00019,23.41274]
[1780099847369,25.22,73418.22,15.8,0.27572,0.00019,23.41413]
[1780099854418,25.22,73419.86,15.8,0.27602,0.00019,23.427]
[1780099859453,25.22,73418.32,15.8,0.27572,0.00019,23.41397]
[1780099865496,25.21,73416.65,15.8,0.27539,0.00019,23.39996]
[1780099871131,25.21,73416.64,15.8,0.27539,0.00019,23.3998]
[1780099873697,25.21,73406.63,15.8,0.27349,0.00019,23.31694]
[1780099879596,25.21,73406.17,15.8,0.2734,0.00019,23.313]
[1780099884631,25.21,73406.17,15.8,0.2734,0.00019,23.31289]
[1780099885714,25.21,73406.17,15.8,0.2734,0.00019,23.31289]
[1780099887218,25.21,73406.21,15.8,0.27341,0.00019,23.3132]
[1780099887443,25.21,73405.62,15.8,0.27329,0.00019,23.30819]
[1780099887609,25.21,73405.62,15.8,0.27329,0.00019,23.30819]
[1780099887610,25.21,73405.62,15.8,0.27329,0.00019,23.30819]
[1780099889555,25.21,73401.64,15.8,0.27254,0.00019,23.27523]
[1780099889574,25.21,73395.98,15.8,0.27148,0.00019,23.22807]
[1780099890321,25.21,73395.98,15.8,0.27148,0.00019,23.22807]
[1780099895828,25.21,73394.33,15.8,0.27113,0.00019,23.21029]
[1780099897658,25.21,73394.26,15.8,0.27111,0.00019,23.20943]
[1780099901455,25.21,73396.38,15.8,0.2715,0.00019,23.22666]
[1780099903270,25.21,73396.61,15.8,0.27153,0.00019,23.22825]
[1780099910815,25.2,73397.28,15.8,0.27162,0.00019,23.23226]
[1780099915850,25.2,73397.6,15.8,0.27166,0.00019,23.23402]
[1780099921249,25.2,73401.51,15.8,0.27238,0.00019,23.26567]
[1780099921939,25.2,73401.51,15.8,0.27237,0.00019,23.26523]
[1780099921994,25.2,73401.51,15.8,0.27237,0.00019,23.26523]
[1780099922072,25.2,73403.09,15.8,0.27266,0.00019,23.27834]
[1780099924086,25.2,73403.33,15.8,0.27271,0.00019,23.28019]
[1780099924187,25.2,73403.25,15.8,0.27269,0.00019,23.27938]
[1780099929948,25.19,73406.78,15.8,0.27334,0.00019,23.308]
[1780099935395,25.19,73409.42,15.8,0.27382,0.00019,23.32926]
[1780099936264,25.19,73409.37,15.8,0.27381,0.00019,23.32854]
[1780099938422,25.19,73414.34,15.8,0.27474,0.00019,23.36939]
[1780099943633,25.19,73415.13,15.8,0.27487,0.00019,23.37499]
[1780099948223,25.19,73416.87,15.8,0.27518,0.00019,23.38846]
[1780099954116,25.18,73418.04,15.8,0.27535,0.00019,23.39381]
[1780099955107,25.18,73418.04,15.8,0.27535,0.00019,23.39381]
[1780099955111,25.18,73418.04,15.8,0.27535,0.00019,23.39381]
[1780099955274,25.18,73418.04,15.8,0.27535,0.00019,23.39381]
[1780099955467,25.18,73418.15,15.8,0.27537,0.00019,23.39457]
[1780099961167,25.18,73424.89,15.8,0.27664,0.00019,23.44953]
[1780099962137,25.18,73424.89,15.8,0.27664,0.00019,23.44953]
[1780099962145,25.18,73424.89,15.8,0.27664,0.00019,23.44953]
[1780099963163,25.18,73423.84,15.8,0.27644,0.00019,23.44083]
[1780099963181,25.18,73421.28,15.8,0.27595,0.00019,23.41973]
[1780099968217,25.18,73420.31,15.8,0.27576,0.00019,23.41138]
[1780099971405,25.18,73420.31,15.8,0.27575,0.00019,23.41124]
[1780099971505,25.18,73420.34,15.8,0.27576,0.00019,23.41136]
[1780099977285,25.18,73420.95,15.8,0.27587,0.00019,23.41618]
[1780099981708,25.18,73421.22,15.8,0.27591,0.00019,23.41827]
[1780099981758,25.18,73421.34,15.8,0.27594,0.00019,23.41915]
[1780099986468,25.18,73421.06,15.8,0.27588,0.00019,23.4166]
[1780099986491,25.18,73421.06,15.8,0.27588,0.00019,23.4166]
[1780099986524,25.18,73421.06,15.8,0.27588,0.00019,23.4166]
[1780099987027,25.18,73421.61,15.8,0.27598,0.00019,23.42093]
[1780099993406,25.17,73414.53,15.8,0.27462,0.00019,23.36196]
[1780099998441,25.17,73414.72,15.8,0.27464,0.00019,23.36309]
[1780100005490,25.17,73414.83,15.8,0.27465,0.00019,23.36322]
[1780100008953,25.17,73414.93,15.8,0.27466,0.00019,23.36386]
[1780100014553,25.17,73417.05,15.8,0.27503,0.00019,23.37756]
[1780100019588,25.17,73416.48,15.8,0.27492,0.00019,23.37264]
[1780100021769,25.17,73415.8,15.8,0.27479,0.00019,23.36695]
[1780100024770,25.17,73404.15,15.8,0.27258,0.00019,23.27038]
[1780100029813,25.17,73402.79,15.8,0.27233,0.00019,23.25914]
[1780100033337,25.17,73403.13,15.8,0.27239,0.00019,23.26202]
[1780100040735,25.17,73403.49,15.8,0.27245,0.00019,23.26469]
[1780100046776,25.17,73403.36,15.8,0.27242,0.00019,23.26327]
[1780100050356,25.17,73403.95,15.8,0.27253,0.00019,23.26804]
[1780100058861,25.16,73404.11,15.8,0.27255,0.00019,23.26877]
[1780100064902,25.16,73404.53,15.8,0.27261,0.00019,23.27182]
[1780100069938,25.16,73406.68,15.8,0.27301,0.00019,23.28923]
[1780100074973,25.16,73406.39,15.8,0.27292,0.00019,23.28298]
[1780100080012,25.16,73404.28,15.8,0.27251,0.00019,23.265]
[1780100085046,25.16,73403.2,15.8,0.2723,0.00019,23.25565]
[1780100090624,25.16,73402.6,15.8,0.27218,0.00019,23.25038]
[1780100096123,25.16,73398.86,15.8,0.27147,0.00019,23.21896]
[1780100101158,25.16,73400.33,15.8,0.27174,0.00019,23.23103]
[1780100106668,25.16,73400.49,15.8,0.27177,0.00019,23.23223]
[1780100111869,25.15,73407.06,15.8,0.273,0.00019,23.28643]
[1780100116069,25.15,73417.61,15.8,0.27498,0.00019,23.37317]
[1780100119414,25.15,73418.55,15.8,0.27515,0.00019,23.38052]
[1780100119830,25.15,73418.55,15.8,0.27515,0.00019,23.38052]
[1780100119820,25.15,73418.57,15.8,0.27515,0.00019,23.38063]
[1780100121290,25.15,73418.71,15.8,0.27518,0.00019,23.38179]
[1780100121447,25.15,73418.71,15.8,0.27518,0.00019,23.38179]
[1780100126489,25.15,73424.5,15.8,0.27627,0.00019,23.42906]
[1780100132198,25.15,73425.87,15.8,0.27649,0.00019,23.43631]
[1780100137410,25.15,73425.4,15.8,0.27638,0.00019,23.4318]
[1780100140645,25.15,73425.05,15.8,0.27631,0.00019,23.4287]
[1780100142509,25.15,73425.04,15.8,0.27631,0.00019,23.4284]
[1780100142611,25.14,73425.22,15.8,0.27634,0.00019,23.42977]
[1780100148487,25.14,73423.88,15.8,0.27606,0.00019,23.41796]
[1780100149930,25.14,73423.28,15.8,0.27595,0.00019,23.41289]
[1780100155101,25.14,73423.46,15.8,0.27597,0.00019,23.41389]
[1780100155661,25.14,73423.46,15.8,0.27597,0.00019,23.41389]
[1780100160832,25.14,73424.82,15.8,0.27622,0.00019,23.42464]
[1780100160836,25.14,73424.82,15.8,0.27622,0.00019,23.42464]
[1780100163001,25.14,73425.45,15.8,0.27632,0.00019,23.42933]
[1780100163593,25.14,73425.12,15.8,0.27626,0.00019,23.42652]
[1780100167953,25.14,73425.43,15.8,0.27631,0.00019,23.42886]
[1780100168627,25.14,73424.51,15.8,0.27614,0.00019,23.42116]
[1780100168909,25.14,73424.51,15.8,0.27614,0.00019,23.42116]
[1780100174670,25.13,73424.4,15.8,0.27609,0.00019,23.41945]
[1780100178119,25.13,73424.9,15.8,0.27618,0.00019,23.42318]
[1780100178698,25.13,73424.94,15.8,0.27619,0.00019,23.42339]
[1780100180435,25.13,73424.9,15.8,0.27618,0.00019,23.42295]
[1780100180438,25.13,73424.9,15.8,0.27618,0.00019,23.42295]
[1780100180835,25.13,73420.07,15.8,0.27526,0.00019,23.38304]
[1780100185117,25.13,73413.95,15.8,0.27409,0.00019,23.33231]
[1780100190782,25.13,73418.93,15.8,0.27503,0.00019,23.37307]
[1780100195817,25.13,73418.93,15.8,0.275,0.00019,23.36941]
[1780100200852,25.13,73418.9,15.8,0.27498,0.00019,23.36889]
[1780100205888,25.13,73418.79,15.8,0.27496,0.00019,23.36775]
[1780100211929,25.13,73419.27,15.8,0.27504,0.00019,23.37146]
[1780100217015,25.13,73419.24,15.8,0.27503,0.00019,23.37101]
[1780100222195,25.13,73419.6,15.8,0.2751,0.00019,23.37383]
[1780100222247,25.13,73421.6,15.8,0.27548,0.00019,23.39029]
[1780100228042,25.13,73422.93,15.8,0.27573,0.00019,23.4013]
[1780100233067,25.13,73428.49,15.8,0.27678,0.00019,23.44689]
[1780100238112,25.13,73429.19,15.8,0.27691,0.00019,23.45234]
[1780100243547,25.12,73429.36,15.8,0.27693,0.00019,23.45342]
[1780100244154,25.12,73429.57,15.8,0.27697,0.00019,23.45506]
[1780100249188,25.12,73429.83,15.8,0.27701,0.00019,23.45676]
[1780100250182,25.12,73429.83,15.8,0.27701,0.00019,23.45676]
[1780100251082,25.12,73429.66,15.8,0.27697,0.00019,23.45518]
[1780100251397,25.12,73425.24,15.8,0.27611,0.00019,23.4155]
[1780100253979,25.12,73415.37,15.8,0.27423,0.00019,23.33378]
[1780100259620,25.12,73417.33,15.8,0.2746,0.00019,23.34981]
[1780100260042,25.12,73419.58,15.8,0.27502,0.00019,23.36826]
[1780100260047,25.12,73419.58,15.8,0.27502,0.00019,23.36826]
[1780100260823,25.12,73421.82,15.8,0.27545,0.00019,23.3867]
[1780100264045,25.12,73425.43,15.8,0.27613,0.00019,23.41631]
[1780100264052,25.12,73425.43,15.8,0.27613,0.00019,23.41631]
[1780100264158,25.12,73425.43,15.8,0.27613,0.00019,23.41631]
[1780100264685,25.12,73427.25,15.8,0.27647,0.00019,23.43121]
[1780100271822,25.12,73427.47,15.8,0.27649,0.00019,23.4321]
[1780100277385,25.11,73434.2,15.8,0.27773,0.00019,23.48564]
[1780100282718,25.11,73434.29,15.8,0.27772,0.00019,23.48525]
[1780100282816,25.11,73437.33,15.8,0.2783,0.00019,23.50991]
[1780100286429,25.11,73440.99,15.8,0.27898,0.00019,23.53929]
[1780100290881,25.1,73442.5,15.8,0.27926,0.00019,23.5509]
[1780100296518,25.1,73445.19,15.8,0.27975,0.00019,23.57216]
[1780100301553,25.1,73445.21,15.8,0.27975,0.00019,23.57186]
[1780100306588,25.1,73446.31,15.8,0.27995,0.00019,23.58039]
[1780100311704,25.1,73447.43,15.8,0.28015,0.00019,23.58916]
[1780100315706,25.1,73442.01,15.8,0.27909,0.00019,23.54134]
[1780100320524,25.1,73443.35,15.8,0.27934,0.00019,23.55224]
[1780100325729,25.1,73436.15,15.8,0.27796,0.00019,23.49318]
[1780100329241,25.1,73435.97,15.8,0.27793,0.00019,23.49167]
[1780100334792,25.1,73440.75,15.8,0.27883,0.00019,23.53041]
[1780100336271,25.1,73440.5,15.8,0.27878,0.00019,23.52828]
[1780100336288,25.1,73440.5,15.8,0.27878,0.00019,23.52828]
[1780100336363,25.1,73440.5,15.8,0.27878,0.00019,23.52828]
[1780100337038,25.1,73433.13,15.8,0.27737,0.00019,23.46772]
[1780100338345,25.1,73429.24,15.8,0.27663,0.00019,23.43576]
[1780100340800,25.09,73430.54,15.8,0.27687,0.00019,23.44626]
[1780100340829,25.09,73430.54,15.8,0.27687,0.00019,23.44626]
[1780100340902,25.09,73430.54,15.8,0.27687,0.00019,23.44626]
[1780100341006,25.09,73432.05,15.8,0.27716,0.00019,23.4586]
[1780100341846,25.09,73441.15,15.8,0.27889,0.00019,23.53311]
[1780100346520,25.09,73441.74,15.8,0.279,0.00019,23.53752]
[1780100351918,25.09,73443.44,15.8,0.2793,0.00019,23.55067]
[1780100357960,25.09,73443.53,15.8,0.2793,0.00019,23.55063]
[1780100361643,25.09,73445.25,15.8,0.27962,0.00019,23.56425]
[1780100369406,25.09,73447.52,15.8,0.28004,0.00019,23.58223]
[1780100375751,25.08,73450.76,15.8,0.28063,0.00019,23.60462]
[1780100377568,25.08,73451.73,15.8,0.28081,0.00019,23.61229]
[1780100383310,25.08,73447.37,15.8,0.27996,0.00019,23.5765]
[1780100384687,25.08,73443.55,15.8,0.27923,0.00019,23.54533]
[1780100384857,25.08,73443.55,15.8,0.27923,0.00019,23.54533]
[1780100385196,25.08,73443.55,15.8,0.27923,0.00019,23.54524]
[1780100385250,25.08,73443.55,15.8,0.27923,0.00019,23.54524]
[1780100385401,25.08,73443.55,15.8,0.27923,0.00019,23.54524]
[1780100385534,25.08,73443.55,15.8,0.27923,0.00019,23.54524]
[1780100385913,25.08,73434.22,15.8,0.27745,0.00019,23.46887]
[1780100386384,25.08,73434.22,15.8,0.27745,0.00019,23.46887]
[1780100387023,25.08,73434.22,15.8,0.27745,0.00019,23.46887]
[1780100387036,25.08,73434.22,15.8,0.27745,0.00019,23.46887]
[1780100387069,25.08,73414.99,15.8,0.27379,0.00019,23.31013]
[1780100387171,25.08,73414.99,15.8,0.27379,0.00019,23.31013]
[1780100388908,25.08,73401.91,15.8,0.27131,0.00019,23.20104]
[1780100389935,25.08,73401.91,15.8,0.27131,0.00019,23.20104]
[1780100390028,25.08,73398.75,15.8,0.27072,0.00019,23.1746]
[1780100394050,25.08,73398.81,15.8,0.27073,0.00019,23.17511]
[1780100394053,25.08,73398.81,15.8,0.27073,0.00019,23.17511]
[1780100395139,25.08,73398.61,15.8,0.27069,0.00019,23.17347]
[1780100398180,25.08,73397.74,15.8,0.27053,0.00019,23.16619]
[1780100403924,25.08,73401.68,15.8,0.27127,0.00019,23.19908]
[1780100407730,25.08,73403.97,15.8,0.27169,0.00019,23.218]
[1780100413354,25.08,73402.81,15.8,0.27146,0.00019,23.20783]
[1780100418390,25.08,73404.76,15.8,0.27182,0.00019,23.22372]
[1780100423425,25.08,73408.44,15.8,0.27251,0.00019,23.25395]
[1780100426084,25.08,73408.32,15.8,0.27248,0.00019,23.25283]
[1780100426174,25.08,73408.32,15.8,0.27248,0.00019,23.25283]
[1780100426932,25.08,73408.34,15.8,0.27248,0.00019,23.25276]
[1780100427064,25.08,73408.34,15.8,0.27248,0.00019,23.25276]
[1780100427097,25.08,73408.34,15.8,0.27248,0.00019,23.25276]
[1780100427146,25.08,73408.34,15.8,0.27248,0.00019,23.25276]
[1780100427123,25.08,73422.27,15.8,0.27512,0.00019,23.36827]
[1780100427205,25.08,73422.27,15.8,0.27512,0.00019,23.36827]
[1780100427453,25.08,73431.59,15.8,0.27689,0.00019,23.44513]
[1780100428829,25.08,73431.59,15.8,0.27689,0.00019,23.44513]
[1780100429122,25.08,73431.59,15.8,0.27689,0.00019,23.44513]
[1780100433465,25.07,73430.1,15.8,0.27658,0.00019,23.42919]
[1780100438996,25.07,73435.72,15.8,0.27764,0.00019,23.47502]
[1780100439063,25.07,73435.86,15.8,0.27767,0.00019,23.47609]
[1780100444582,25.07,73438.17,15.8,0.27811,0.00019,23.49487]
[1780100449617,25.07,73441.68,15.8,0.27877,0.00019,23.52341]
[1780100455624,25.07,73442.11,15.8,0.27885,0.00019,23.52668]
[1780100460943,25.07,73442.16,15.8,0.27885,0.00019,23.52674]
[1780100466200,25.07,73435.78,15.8,0.27763,0.00019,23.47437]
[1780100471773,25.07,73433.79,15.8,0.27725,0.00019,23.45802]
[1780100480836,25.07,73434.92,15.8,0.27746,0.00019,23.46734]
[1780100486613,25.07,73435.58,15.8,0.27759,0.00019,23.47273]
[1780100491968,25.07,73437.07,15.8,0.27787,0.00019,23.48483]
[1780100497235,25.07,73429.54,15.8,0.27641,0.00019,23.41957]
[1780100506812,25.07,73429.26,15.8,0.27637,0.00019,23.41759]
[1780100511969,25.07,73430.63,15.8,0.27663,0.00019,23.42904]
[1780100514958,25.07,73430.83,15.8,0.27667,0.00019,23.4307]
[1780100520124,25.07,73427.87,15.8,0.27611,0.00019,23.40637]
[1780100521363,25.07,73427.84,15.8,0.2761,0.00019,23.40614]
[1780100521668,25.07,73427.84,15.8,0.2761,0.00019,23.40614]
[1780100521820,25.07,73427.84,15.8,0.2761,0.00019,23.40614]
[1780100521834,25.07,73427.84,15.8,0.2761,0.00019,23.40614]
[1780100521837,25.07,73427.84,15.8,0.2761,0.00019,23.40614]
[1780100521846,25.07,73427.84,15.8,0.2761,0.00019,23.40614]
[1780100521928,25.07,73427.84,15.8,0.2761,0.00019,23.40614]
[1780100521960,25.07,73427.84,15.8,0.2761,0.00019,23.40614]
[1780100522018,25.07,73427.84,15.8,0.2761,0.00019,23.40614]
[1780100522052,25.07,73427.84,15.8,0.2761,0.00019,23.40614]
[1780100522226,25.07,73419.99,15.8,0.27461,0.00019,23.34118]
[1780100528180,25.07,73415.7,15.8,0.27378,0.00019,23.30506]
[1780100533215,25.07,73417.38,15.8,0.27408,0.00019,23.31843]
[1780100538250,25.07,73412.75,15.8,0.27319,0.00019,23.27946]
[1780100543285,25.07,73410.6,15.8,0.27278,0.00019,23.26116]
[1780100548321,25.06,73409.46,15.8,0.27255,0.00019,23.25129]
[1780100553356,25.06,73411.33,15.8,0.27288,0.00019,23.26315]
[1780100558391,25.06,73411.62,15.8,0.27292,0.00019,23.26512]
[1780100563426,25.06,73411.78,15.8,0.27294,0.00019,23.26598]
[1780100568460,25.06,73412.72,15.8,0.27311,0.00019,23.27328]
[1780100574168,25.06,73411.58,15.8,0.27288,0.00019,23.2634]
[1780100579538,25.06,73413.74,15.8,0.27327,0.00019,23.28063]
[1780100584573,25.05,73413.47,15.8,0.27321,0.00019,23.27779]
[1780100589608,25.05,73413.96,15.8,0.27329,0.00019,23.28127]
[1780100594643,25.05,73411.26,15.8,0.27276,0.00019,23.25817]
[1780100599678,25.05,73412.66,15.8,0.27301,0.00019,23.26933]
[1780100604713,25.05,73413.35,15.8,0.27313,0.00019,23.27449]
[1780100605686,25.05,73413.35,15.8,0.27313,0.00019,23.27449]
[1780100611762,25.05,73416.74,15.8,0.27374,0.00019,23.29891]
[1780100616797,25.05,73416.76,15.8,0.27374,0.00019,23.29875]
[1780100621832,25.04,73416.76,15.8,0.27373,0.00019,23.29843]
[1780100626867,25.04,73417.17,15.8,0.2738,0.00019,23.30156]
[1780100632909,25.04,73417.78,15.8,0.27391,0.00019,23.30625]
[1780100637944,25.04,73418.08,15.8,0.27396,0.00019,23.30837]
[1780100643337,25.04,73418.3,15.8,0.27399,0.00019,23.30992]
[1780100649494,25.04,73418.82,15.8,0.27408,0.00019,23.31384]
[1780100655617,25.04,73418.32,15.8,0.27398,0.00019,23.3095]
[1780100661774,25.04,73418.6,15.8,0.27403,0.00019,23.31154]
[1780100667436,25.04,73418.87,15.8,0.27408,0.00019,23.31366]
[1780100672760,25.04,73418.57,15.8,0.27399,0.00019,23.30766]
[1780100674196,25.04,73398.97,15.8,0.27028,0.00019,23.14378]
[1780100676036,25.04,73397.36,15.8,0.26997,0.00019,23.13019]
[1780100676210,25.04,73397.91,15.8,0.27008,0.00019,23.13492]
[1780100678118,25.04,73397.95,15.8,0.27008,0.00019,23.1352]
[1780100680597,25.04,73398.3,15.8,0.27015,0.00019,23.13797]
[1780100686280,25.04,73401.82,15.8,0.2708,0.00019,23.16705]
[1780100691315,25.03,73400.49,15.8,0.27054,0.00019,23.15542]
[1780100696350,25.03,73400.53,15.8,0.27054,0.00019,23.15534]
[1780100697325,25.03,73400.53,15.8,0.27054,0.00019,23.15534]
[1780100697392,25.03,73400.53,15.8,0.27054,0.00019,23.15534]
[1780100697466,25.03,73400.53,15.8,0.27054,0.00019,23.15534]
[1780100697417,25.03,73400.6,15.8,0.27055,0.00019,23.15583]
[1780100697495,25.03,73400.6,15.8,0.27055,0.00019,23.15583]
[1780100698290,25.03,73400.6,15.8,0.27055,0.00019,23.15583]
[1780100698459,25.03,73385.13,15.8,0.26763,0.00019,23.02528]
[1780100704450,25.03,73384.67,15.8,0.26753,0.00019,23.02098]
[1780100705626,25.03,73391.71,15.8,0.26885,0.00019,23.0803]
[1780100706436,25.03,73393.75,15.8,0.26924,0.00019,23.09747]
[1780100709451,25.03,73393.57,15.8,0.2692,0.00019,23.09583]
[1780100709457,25.03,73393.79,15.8,0.26924,0.00019,23.09763]
[1780100712424,25.03,73394.09,15.8,0.26929,0.00019,23.09999]
[1780100717405,25.03,73394.83,15.8,0.26943,0.00019,23.10597]
[1780100717439,25.03,73394.83,15.8,0.26942,0.00019,23.10569]
[1780100717601,25.03,73394.83,15.8,0.26942,0.00019,23.10569]
[1780100717662,25.03,73394.83,15.8,0.26942,0.00019,23.10569]
[1780100717675,25.03,73394.83,15.8,0.26942,0.00019,23.10569]
[1780100717753,25.03,73394.83,15.8,0.26942,0.00019,23.10569]
[1780100717781,25.03,73394.83,15.8,0.26942,0.00019,23.10569]
[1780100718408,25.03,73394.83,15.8,0.26942,0.00019,23.10569]
[1780100718506,25.03,73399.86,15.8,0.27037,0.00019,23.14798]
[1780100719767,25.03,73407.54,15.8,0.27182,0.00019,23.21237]
[1780100721819,25.03,73415.15,15.8,0.27326,0.00019,23.27556]
[1780100728007,25.02,73413.32,15.8,0.27288,0.00019,23.25901]
[1780100733626,25.02,73412.15,15.8,0.2726,0.00019,23.24455]
[1780100736259,25.02,73412.15,15.8,0.2726,0.00019,23.24455]
[1780100739866,25.02,73412.74,15.8,0.2727,0.00019,23.24878]
[1780100741802,25.02,73409.85,15.8,0.27214,0.00019,23.22422]
[1780100742442,25.02,73409.85,15.8,0.27214,0.00019,23.22422]
[1780100748626,25.01,73408.99,15.8,0.27196,0.00019,23.2162]
[1780100753765,25.01,73408.09,15.8,0.27177,0.00019,23.20797]
[1780100761822,25.01,73407.3,15.8,0.2716,0.00019,23.20058]
[1780100766857,25.01,73407.43,15.8,0.27162,0.00019,23.20123]
[1780100771892,25.01,73407.31,15.8,0.27159,0.00019,23.19981]
[1780100776928,25.01,73408.55,15.8,0.27181,0.00019,23.2098]
[1780100781963,25.01,73408.88,15.8,0.27186,0.00019,23.21213]
[1780100786767,25.0,73409.15,15.8,0.27191,0.00019,23.21403]
[1780100786998,25.0,73408.32,15.8,0.27175,0.00019,23.20699]
[1780100792039,25.0,73407.25,15.8,0.27151,0.00019,23.19417]
[1780100798081,25.0,73407.36,15.8,0.27152,0.00019,23.19454]
[1780100803356,25.0,73407.79,15.8,0.27159,0.00019,23.19778]
[1780100810057,25.0,73408.27,15.8,0.27167,0.00019,23.20123]
[1780100810824,25.0,73408.27,15.8,0.27166,0.00019,23.20103]
[1780100812734,25.0,73397.08,15.8,0.26954,0.00019,23.10678]
[1780100819280,25.0,73395.44,15.8,0.26923,0.00019,23.09288]
[1780100823187,25.0,73395.51,15.8,0.26924,0.00019,23.09348]
[1780100824857,25.0,73395.37,15.8,0.26922,0.00019,23.0923]
[1780100825271,25.0,73395.2,15.8,0.26918,0.00019,23.09086]
[1780100830306,25.0,73395.2,15.8,0.26917,0.00019,23.09042]
[1780100836348,24.99,73395.13,15.8,0.26915,0.00019,23.08923]
[1780100839567,24.99,73394.87,15.8,0.26909,0.00019,23.08671]
[1780100840376,24.99,73393.87,15.8,0.26889,0.00019,23.07793]
[1780100847607,24.99,73392.41,15.8,0.2686,0.00019,23.06476]
[1780100848315,24.99,73392.52,15.8,0.26861,0.00019,23.06508]
[1780100849663,24.99,73392.23,15.8,0.26855,0.00019,23.06242]
[1780100849688,24.99,73392.23,15.8,0.26855,0.00019,23.06242]
[1780100849694,24.99,73392.23,15.8,0.26855,0.00019,23.06242]
[1780100850037,24.99,73392.23,15.8,0.26855,0.00019,23.06242]
[1780100850252,24.99,73392.23,15.8,0.26855,0.00019,23.06242]
[1780100850651,24.99,73396.22,15.8,0.26929,0.00019,23.09578]
[1780100856489,24.98,73402.52,15.8,0.27044,0.00019,23.14451]
[1780100861652,24.98,73401.23,15.8,0.27018,0.00019,23.13299]
[1780100869967,24.98,73400.56,15.8,0.27002,0.00019,23.12598]
[1780100874311,24.98,73400.75,15.8,0.27004,0.00019,23.12696]
[1780100879651,24.97,73396.28,15.8,0.26917,0.00019,23.08834]
[1780100882506,24.97,73394.23,15.8,0.26878,0.00019,23.07078]
[1780100888714,24.97,73390.23,15.8,0.26801,0.00019,23.03627]
[1780100890484,24.97,73390.23,15.8,0.26801,0.00019,23.03627]
[1780100896202,24.97,73392.46,15.8,0.26842,0.00019,23.05468]
[1780100902216,24.97,73396.15,15.8,0.2691,0.00019,23.08524]
[1780100908857,24.97,73392.22,15.8,0.26834,0.00019,23.05122]
[1780100913890,24.97,73392.67,15.8,0.2684,0.00019,23.05125]
[1780100918925,24.96,73392.85,15.8,0.26842,0.00019,23.05234]
[1780100923960,24.96,73392.09,15.8,0.26827,0.00019,23.04548]
[1780100925394,24.96,73392.09,15.8,0.26827,0.00019,23.04548]
[1780100931009,24.96,73391.8,15.8,0.2682,0.00019,23.04245]
[1780100939065,24.96,73392.13,15.8,0.26825,0.00019,23.0446]
[1780100942414,24.96,73392.05,15.8,0.26823,0.00019,23.04377]
[1780100947214,24.96,73392.33,15.8,0.26827,0.00019,23.04575]
[1780100947316,24.96,73392.36,15.8,0.26828,0.00019,23.04593]
[1780100947755,24.96,73392.36,15.8,0.26828,0.00019,23.04593]
[1780100948317,24.96,73392.36,15.8,0.26828,0.00019,23.04593]
[1780100948419,24.96,73392.36,15.8,0.26828,0.00019,23.04593]
[1780100952415,24.96,73387.14,15.8,0.26728,0.00019,23.00109]
[1780100952419,24.96,73387.14,15.8,0.26728,0.00019,23.00109]
[1780100952549,24.96,73387.14,15.8,0.26728,0.00019,23.00109]
[1780100952650,24.96,73387.1,15.8,0.26726,0.00019,23.00022]
[1780100954614,24.96,73387.13,15.8,0.26726,0.00019,23.00029]
[1780100954678,24.95,73387.07,15.8,0.26724,0.00019,22.99959]
[1780100960172,24.95,73387.14,15.8,0.26725,0.00019,22.9997]
[1780100962416,24.95,73380.8,15.8,0.26604,0.00019,22.94522]
[1780100962455,24.95,73379.05,15.8,0.26571,0.00019,22.93018]
[1780100962858,24.95,73379.05,15.8,0.26571,0.00019,22.93018]
[1780100963233,24.95,73375.95,15.8,0.26512,0.00019,22.90359]
[1780100965201,24.95,73376.2,15.8,0.26517,0.00019,22.90558]
[1780100965523,24.95,73376.2,15.8,0.26517,0.00019,22.90558]
[1780100969043,24.95,73378.68,15.8,0.26562,0.00019,22.92611]
[1780100969145,24.95,73378.68,15.8,0.26561,0.00019,22.92593]
[1780100974310,24.95,73379.13,15.8,0.26566,0.00019,22.92581]
[1780100975227,24.95,73379.13,15.8,0.26566,0.00019,22.92581]
[1780100975327,24.95,73379.13,15.8,0.26566,0.00019,22.92569]
[1780100977293,24.95,73379.09,15.8,0.26565,0.00019,22.9252]
[1780100977296,24.95,73379.09,15.8,0.26565,0.00019,22.9252]
[1780100977331,24.95,73378.65,15.8,0.26556,0.00019,22.92129]
[1780100979357,24.95,73378.78,15.8,0.26559,0.00019,22.92227]
[1780100979458,24.95,73378.84,15.8,0.26559,0.00019,22.92266]
[1780100985387,24.94,73378.78,15.8,0.26556,0.00019,22.92124]
[1780100987605,24.94,73378.63,15.8,0.26553,0.00019,22.9198]
[1780100987704,24.94,73378.63,15.8,0.26552,0.00019,22.91948]
[1780100993444,24.94,73377.97,15.8,0.26538,0.00019,22.91321]
[1780100998479,24.94,73377.98,15.8,0.26537,0.00019,22.91266]
[1780101003514,24.94,73378.72,15.8,0.26549,0.00019,22.91823]
[1780101007760,24.94,73376.74,15.8,0.26511,0.00019,22.90092]
[1780101007821,24.94,73374.66,15.8,0.26472,0.00019,22.88299]
[1780101010802,24.93,73365.59,15.8,0.26301,0.00019,22.80471]
[1780101013809,24.93,73366.02,15.8,0.26309,0.00019,22.80822]
[1780101013858,24.93,73365.99,15.8,0.26308,0.00019,22.80787]
[1780101014134,24.93,73365.99,15.8,0.26308,0.00019,22.80787]
[1780101014591,24.93,73362.25,15.8,0.26237,0.00019,22.77543]
[1780101015747,24.93,73362.25,15.8,0.26237,0.00019,22.77543]
[1780101016484,24.93,73358.19,15.8,0.26161,0.00019,22.7402]
[1780101016605,24.93,73358.01,15.8,0.26157,0.00019,22.73847]
[1780101021640,24.93,73357.2,15.8,0.2614,0.00019,22.73035]
[1780101022471,24.93,73357.2,15.8,0.2614,0.00019,22.73035]
[1780101023330,24.93,73354.43,15.8,0.26088,0.00019,22.70617]
[1780101029696,24.93,73344.47,15.8,0.259,0.00019,22.61888]
[1780101034731,24.93,73344.26,15.8,0.25893,0.00019,22.61324]
[1780101034878,24.93,73344.26,15.8,0.25893,0.00019,22.61324]
[1780101039988,24.92,73341.28,15.8,0.25837,0.00019,22.58698]
[1780101045810,24.92,73338.57,15.8,0.25786,0.00019,22.56311]
[1780101047009,24.92,73338.57,15.8,0.25786,0.00019,22.56311]
[1780101052860,24.92,73336.07,15.8,0.2574,0.00019,22.54108]
[1780101057716,24.92,73335.44,15.8,0.25728,0.00019,22.53554]
[1780101057789,24.92,73335.44,15.8,0.25728,0.00019,22.53554]
[1780101057834,24.92,73334.56,15.8,0.25711,0.00019,22.52782]
[1780101059787,24.92,73329.31,15.8,0.25614,0.00018,22.48169]
[1780101060504,24.92,73324.92,15.8,0.25533,0.00018,22.44305]
[1780101060850,24.92,73324.92,15.8,0.25533,0.00018,22.44305]
[1780101060593,24.92,73324.47,15.8,0.25524,0.00018,22.43899]
[1780101061698,24.92,73324.47,15.8,0.25524,0.00018,22.43899]
[1780101067260,24.92,73318.5,15.8,0.25413,0.00018,22.38582]
[1780101067276,24.92,73318.5,15.8,0.25413,0.00018,22.38582]
[1780101067350,24.92,73318.56,15.8,0.25414,0.00018,22.38635]
[1780101073001,24.92,73322.06,15.8,0.25477,0.00018,22.41654]
[1780101077383,24.92,73324.44,15.8,0.2552,0.00018,22.43711]
[1780101077482,24.92,73325.44,15.8,0.25538,0.00018,22.44575]
[1780101082485,24.92,73325.06,15.8,0.2553,0.00018,22.44171]
[1780101082580,24.92,73325.19,15.8,0.25531,0.00018,22.44249]
[1780101088108,24.91,73324.75,15.8,0.25522,0.00018,22.4379]
[1780101088906,24.91,73324.75,15.8,0.25522,0.00018,22.4379]
[1780101089641,24.91,73324.75,15.8,0.25522,0.00018,22.4379]
[1780101089743,24.91,73324.68,15.8,0.2552,0.00018,22.43699]
[1780101095157,24.91,73325.6,15.8,0.25533,0.00018,22.44102]
[1780101101357,24.91,73325.64,15.8,0.25533,0.00018,22.44085]
[1780101108248,24.91,73325.03,15.8,0.25519,0.00018,22.43432]
[1780101113282,24.91,73325.14,15.8,0.25519,0.00018,22.43465]
[1780101118318,24.9,73325.2,15.8,0.25519,0.00018,22.43454]
[1780101121842,24.9,73325.3,15.8,0.25521,0.00018,22.43529]
[1780101121850,24.9,73325.3,15.8,0.25521,0.00018,22.43529]
[1780101126374,24.9,73335.49,15.8,0.25708,0.00019,22.52407]
[1780101129815,24.9,73336.83,15.8,0.25732,0.00019,22.53545]
[1780101129930,24.9,73336.83,15.8,0.25732,0.00019,22.53545]
[1780101129936,24.9,73337.52,15.8,0.25744,0.00019,22.54136]
[1780101129973,24.9,73337.52,15.8,0.25744,0.00019,22.54136]
[1780101130402,24.9,73338.74,15.8,0.25767,0.00019,22.55203]
[1780101131977,24.9,73340.29,15.8,0.25796,0.00019,22.56557]
[1780101132416,24.9,73340.36,15.8,0.25797,0.00019,22.56616]
[1780101134440,24.9,73340.59,15.8,0.25801,0.00019,22.56802]
[1780101134683,24.9,73340.71,15.8,0.25803,0.00019,22.56906]
[1780101140713,24.9,73348.03,15.8,0.25939,0.00019,22.63259]
[1780101147521,24.9,73346.85,15.8,0.25916,0.00019,22.6218]
[1780101154570,24.9,73346.82,15.8,0.25912,0.00019,22.61787]
[1780101160613,24.9,73346.83,15.8,0.25912,0.00019,22.61779]
[1780101165648,24.9,73347.13,15.8,0.25917,0.00019,22.62029]
[1780101170763,24.9,73347.57,15.8,0.25925,0.00019,22.62405]
[1780101176871,24.9,73348.01,15.8,0.25933,0.00019,22.62773]
[1780101182767,24.9,73347.68,15.8,0.25927,0.00019,22.62476]
[1780101187678,24.9,73347.79,15.8,0.25929,0.00019,22.62567]
[1780101187812,24.9,73346.35,15.8,0.25902,0.00019,22.61312]
[1780101192859,24.9,73345.11,15.8,0.25879,0.00019,22.6022]
[1780101197894,24.9,73348.35,15.8,0.25939,0.00019,22.63029]
[1780101202929,24.9,73347.89,15.8,0.2593,0.00019,22.62609]
[1780101207964,24.89,73344.25,15.8,0.25862,0.00019,22.59427]
[1780101214006,24.89,73344.48,15.8,0.25864,0.00019,22.5928]
[1780101219041,24.89,73345.76,15.8,0.25887,0.00019,22.60388]
[1780101220940,24.89,73345.76,15.8,0.25887,0.00019,22.60388]
[1780101220973,24.89,73345.76,15.8,0.25887,0.00019,22.60388]
[1780101221007,24.89,73345.76,15.8,0.25887,0.00019,22.60388]
[1780101221014,24.89,73346.51,15.8,0.25901,0.00019,22.61035]
[1780101222679,24.89,73351.52,15.8,0.25994,0.00019,22.65391]
[1780101222781,24.89,73355.59,15.8,0.2607,0.00019,22.68917]
[1780101227783,24.89,73357.67,15.8,0.26108,0.00019,22.70694]
[1780101240190,24.89,73358.06,15.8,0.26113,0.00019,22.70901]
[1780101241287,24.89,73358.06,15.8,0.26113,0.00019,22.70901]
[1780101246523,24.89,73363.75,15.8,0.26218,0.00019,22.75776]
[1780101253884,24.89,73365.74,15.8,0.26254,0.00019,22.77431]
[1780101259251,24.88,73365.7,15.8,0.26251,0.00019,22.77313]
[1780101261062,24.88,73352.42,15.8,0.26001,0.00019,22.65703]
[1780101266864,24.88,73346.5,15.8,0.2589,0.00019,22.6055]
[1780101268616,24.88,73346.31,15.8,0.25887,0.00019,22.60389]
[1780101268847,24.88,73346.31,15.8,0.25887,0.00019,22.60389]
[1780101269056,24.88,73346.31,15.8,0.25887,0.00019,22.60381]
[1780101274072,24.88,73340.04,15.8,0.25767,0.00019,22.54534]
[1780101274989,24.88,73340.04,15.8,0.25767,0.00019,22.54534]
[1780101278053,24.88,73339.01,15.8,0.25748,0.00019,22.53628]
[1780101283169,24.88,73335.08,15.8,0.25674,0.00019,22.50161]
[1780101288539,24.88,73334.72,15.8,0.25668,0.00019,22.49847]
[1780101294586,24.88,73334.66,15.8,0.25667,0.00019,22.49795]
[1780101298639,24.88,73334.66,15.8,0.25667,0.00019,22.49794]
[1780101304656,24.88,73342.02,15.8,0.25802,0.00019,22.56201]
[1780101309691,24.88,73342.57,15.8,0.25812,0.00019,22.56643]
[1780101314726,24.88,73343.38,15.8,0.25826,0.00019,22.5731]
[1780101323321,24.88,73343.45,15.8,0.25827,0.00019,22.57363]
[1780101326950,24.88,73343.39,15.8,0.25824,0.00019,22.57233]
[1780101328269,24.87,73335.38,15.8,0.25675,0.00019,22.50196]
[1780101333860,24.87,73334.97,15.8,0.25664,0.00019,22.4947]
[1780101338895,24.87,73335.7,15.8,0.25678,0.00019,22.50095]
[1780101343930,24.87,73335.33,15.8,0.2567,0.00019,22.4975]
[1780101348965,24.87,73335.89,15.8,0.2568,0.00019,22.50217]
[1780101354000,24.87,73335.68,15.8,0.25676,0.00019,22.50009]
[1780101359036,24.87,73336.34,15.8,0.25687,0.00019,22.50562]
[1780101364071,24.87,73336.81,15.8,0.25696,0.00019,22.50947]
[1780101368275,24.87,73339.6,15.8,0.25747,0.00019,22.53372]
[1780101375150,24.87,73339.82,15.8,0.2575,0.00019,22.53512]
[1780101377071,24.87,73339.82,15.8,0.2575,0.00019,22.53512]
[1780101386934,24.87,73340.43,15.8,0.25761,0.00019,22.54016]
[1780101388770,24.87,73343.38,15.8,0.25814,0.00019,22.56544]
[1780101389064,24.87,73348.12,15.8,0.25902,0.00019,22.6067]
[1780101391823,24.87,73351.96,15.8,0.25971,0.00019,22.63667]
[1780101394760,24.87,73363.0,15.8,0.26177,0.00019,22.73214]
[1780101396173,24.87,73364.43,15.8,0.26204,0.00019,22.74452]
[1780101396312,24.86,73364.36,15.8,0.26202,0.00019,22.74357]
[1780101401347,24.86,73365.06,15.8,0.26213,0.00019,22.74897]
[1780101408100,24.86,73365.13,15.8,0.26214,0.00019,22.74932]
[1780101408111,24.86,73365.13,15.8,0.26214,0.00019,22.74932]
[1780101408149,24.86,73365.13,15.8,0.26214,0.00019,22.74932]
[1780101408328,24.86,73365.13,15.8,0.26213,0.00019,22.74867]
[1780101414438,24.86,73368.84,15.8,0.26283,0.00019,22.78082]
[1780101419473,24.86,73371.59,15.8,0.26334,0.00019,22.8045]
[1780101424352,24.86,73373.08,15.8,0.26362,0.00019,22.81717]
[1780101424383,24.86,73373.08,15.8,0.26362,0.00019,22.81717]
[1780101424395,24.86,73373.08,15.8,0.26362,0.00019,22.81717]
[1780101425029,24.86,73373.61,15.8,0.26372,0.00019,22.82168]
[1780101426653,24.86,73376.23,15.8,0.26421,0.00019,22.84421]
[1780101428811,24.86,73386.47,15.8,0.26614,0.00019,22.9319]
[1780101432114,24.86,73391.69,15.8,0.26712,0.00019,22.9762]
[1780101436326,24.86,73396.22,15.8,0.26796,0.00019,23.01402]
[1780101437205,24.86,73396.22,15.8,0.26796,0.00019,23.01402]
[1780101438054,24.85,73396.27,15.8,0.26795,0.00019,23.01392]
[1780101443643,24.85,73396.2,15.8,0.26792,0.00019,23.01255]
[1780101448931,24.85,73396.51,15.8,0.26797,0.00019,23.01461]
[1780101450820,24.85,73396.51,15.8,0.26796,0.00019,23.01432]
[1780101453308,24.85,73401.06,15.8,0.26879,0.00019,23.04931]
[1780101453376,24.85,73401.06,15.8,0.26879,0.00019,23.04931]
[1780101453930,24.85,73402.32,15.8,0.26903,0.00019,23.05993]
[1780101454520,24.85,73402.32,15.8,0.26903,0.00019,23.05993]
[1780101454820,24.85,73402.32,15.8,0.26903,0.00019,23.05993]
[1780101456558,24.85,73412.92,15.8,0.27105,0.00019,23.1496]
[1780101457822,24.85,73414.81,15.8,0.27141,0.00019,23.16555]
[1780101462913,24.85,73418.53,15.8,0.27211,0.00019,23.19639]
[1780101469135,24.85,73418.63,15.8,0.27211,0.00019,23.19645]
[1780101474259,24.84,73418.84,15.8,0.27213,0.00019,23.19757]
[1780101478446,24.84,73412.87,15.8,0.27098,0.00019,23.14671]
[1780101483923,24.84,73406.82,15.8,0.26982,0.00019,23.09511]
[1780101489012,24.84,73408.84,15.8,0.2702,0.00019,23.11211]
[1780101495946,24.84,73408.47,15.8,0.27013,0.00019,23.10886]
[1780101501049,24.84,73406.72,15.8,0.26979,0.00019,23.09393]
[1780101507141,24.84,73409.19,15.8,0.27026,0.00019,23.11481]
[1780101516715,24.84,73412.37,15.8,0.27086,0.00019,23.14156]
[1780101528239,24.84,73412.41,15.8,0.27082,0.00019,23.13736]
[1780101531646,24.84,73412.52,15.8,0.27084,0.00019,23.13805]
[1780101531726,24.84,73412.52,15.8,0.27084,0.00019,23.13805]
[1780101532099,24.84,73412.52,15.8,0.27084,0.00019,23.13805]
[1780101533089,24.84,73418.19,15.8,0.27192,0.00019,23.18582]
[1780101538410,24.83,73420.43,15.8,0.27233,0.00019,23.20396]
[1780101544351,24.83,73421.47,15.8,0.27251,0.00019,23.21168]
[1780101549386,24.83,73422.45,15.8,0.27267,0.00019,23.21915]
[1780101554421,24.83,73420.93,15.8,0.27237,0.00019,23.20559]
[1780101563489,24.82,73420.75,15.8,0.2723,0.00019,23.20288]
[1780101571545,24.82,73421.08,15.8,0.27232,0.00019,23.20114]
[1780101576581,24.82,73421.61,15.8,0.2724,0.00019,23.2049]
[1780101582625,24.82,73421.83,15.8,0.27242,0.00019,23.20588]
[1780101588667,24.81,73420.68,15.8,0.27219,0.00019,23.19547]
[1780101593702,24.81,73422.98,15.8,0.27261,0.00019,23.21424]
[1780101595747,24.81,73420.89,15.8,0.27221,0.00019,23.19651]
[1780101602163,24.81,73422.7,15.8,0.27255,0.00019,23.21152]
[1780101605742,24.81,73414.2,15.8,0.27092,0.00019,23.13975]
[1780101611863,24.81,73413.52,15.8,0.27079,0.00019,23.13384]
[1780101617870,24.81,73408.76,15.8,0.26988,0.00019,23.09346]
[1780101623912,24.81,73408.94,15.8,0.26991,0.00019,23.09505]
[1780101628947,24.81,73409.03,15.8,0.26993,0.00019,23.09585]
[1780101635996,24.81,73409.43,15.8,0.26999,0.00019,23.09589]
[1780101641031,24.81,73409.98,15.8,0.27009,0.00019,23.10055]
[1780101647073,24.81,73408.13,15.8,0.26974,0.00019,23.08483]
[1780101652108,24.81,73407.65,15.8,0.26965,0.00019,23.08076]
[1780101657143,24.81,73407.37,15.8,0.26959,0.00019,23.07839]
[1780101662178,24.81,73409.7,15.8,0.27004,0.00019,23.09811]
[1780101667217,24.81,73411.12,15.8,0.27031,0.00019,23.11]
[1780101675948,24.81,73416.31,15.8,0.27129,0.00019,23.15368]
[1780101676094,24.81,73416.31,15.8,0.27129,0.00019,23.15368]
[1780101677682,24.81,73418.05,15.8,0.27162,0.00019,23.16802]
[1780101677683,24.81,73418.05,15.8,0.27162,0.00019,23.16802]
[1780101682935,24.81,73416.78,15.8,0.27137,0.00019,23.15725]
[1780101684548,24.81,73418.58,15.8,0.27172,0.00019,23.17245]
[1780101686818,24.81,73408.94,15.8,0.26987,0.00019,23.09087]
[1780101687307,24.81,73408.94,15.8,0.26987,0.00019,23.09087]
[1780101692394,24.81,73412.99,15.8,0.27062,0.00019,23.12174]
[1780101698823,24.81,73414.43,15.8,0.27089,0.00019,23.13373]
[1780101704478,24.81,73408.22,15.8,0.2697,0.00019,23.08062]
[1780101709513,24.81,73411.07,15.8,0.27024,0.00019,23.10465]
[1780101714549,24.8,73410.97,15.8,0.27021,0.00019,23.10366]
[1780101721598,24.8,73411.55,15.8,0.27032,0.00019,23.10837]
[1780101726886,24.8,73408.88,15.8,0.26981,0.00019,23.08558]
[1780101736488,24.8,73409.31,15.8,0.26989,0.00019,23.08915]
[1780101746595,24.8,73413.42,15.8,0.27067,0.00019,23.12373]
[1780101748707,24.8,73413.9,15.8,0.27075,0.00019,23.12765]
[1780101750633,24.8,73416.49,15.8,0.27125,0.00019,23.14952]
[1780101751061,24.8,73416.49,15.8,0.27125,0.00019,23.14952]
[1780101751810,24.8,73426.19,15.8,0.27309,0.00019,23.22791]
[1780101752749,24.8,73426.19,15.8,0.27309,0.00019,23.22791]
[1780101752817,24.8,73426.86,15.8,0.27321,0.00019,23.23346]
[1780101757852,24.8,73426.81,15.8,0.2732,0.00019,23.23276]
[1780101762673,24.8,73426.95,15.8,0.27322,0.00019,23.23377]
[1780101762747,24.8,73426.95,15.8,0.27322,0.00019,23.23377]
[1780101767180,24.8,73418.1,15.8,0.27152,0.00019,23.15903]
[1780101767281,24.8,73418.1,15.8,0.27152,0.00019,23.15907]
[1780101773964,24.8,73418.16,15.8,0.27153,0.00019,23.15953]
[1780101778999,24.8,73420.43,15.8,0.27196,0.00019,23.17855]
[1780101785044,24.8,73419.94,15.8,0.27186,0.00019,23.17422]
[1780101790874,24.8,73420.17,15.8,0.2719,0.00019,23.17603]
[1780101796121,24.8,73416.13,15.8,0.27113,0.00019,23.1417]
[1780101802163,24.8,73416.0,15.8,0.2711,0.00019,23.14067]
[1780101807198,24.8,73416.04,15.8,0.27111,0.00019,23.1411]
[1780101813240,24.8,73416.18,15.8,0.27112,0.00019,23.13906]
[1780101818482,24.8,73416.24,15.8,0.27113,0.00019,23.13969]
[1780101824317,24.8,73413.45,15.8,0.27061,0.00019,23.11637]
[1780101825782,24.8,73413.56,15.8,0.27063,0.00019,23.11735]
[1780101829797,24.8,73416.51,15.8,0.27119,0.00019,23.14226]
[1780101833844,24.8,73417.18,15.8,0.27132,0.00019,23.14802]
[1780101837775,24.8,73417.38,15.8,0.27135,0.00019,23.14943]
[1780101843451,24.8,73421.17,15.8,0.27208,0.00019,23.18147]
[1780101848486,24.8,73422.96,15.8,0.27242,0.00019,23.19634]
[1780101849492,24.8,73422.96,15.8,0.27242,0.00019,23.19634]
[1780101854906,24.8,73425.99,15.8,0.27299,0.00019,23.22151]
[1780101855535,24.8,73425.95,15.8,0.27298,0.00019,23.22106]
[1780101863591,24.8,73427.85,15.8,0.27334,0.00019,23.23671]
[1780101864689,24.8,73427.86,15.8,0.27334,0.00019,23.23673]
[1780101869817,24.8,73428.75,15.8,0.27351,0.00019,23.24427]
[1780101875675,24.8,73427.93,15.8,0.27334,0.00019,23.2341]
[1780101880710,24.8,73427.75,15.8,0.2733,0.00019,23.23269]
[1780101887759,24.8,73427.85,15.8,0.27333,0.00019,23.23366]
[1780101895824,24.8,73427.6,15.8,0.27328,0.00019,23.23159]
[1780101901857,24.8,73428.49,15.8,0.27346,0.00019,23.23951]
[1780101907899,24.8,73428.55,15.8,0.27348,0.00019,23.24024]
[1780101918277,24.8,73428.55,15.8,0.27348,0.00019,23.24033]
[1780101918395,24.8,73428.55,15.8,0.27348,0.00019,23.24033]
[1780101918611,24.8,73428.54,15.8,0.27348,0.00019,23.24056]
[1780101920451,24.8,73417.68,15.8,0.2714,0.00019,23.14911]
[1780101922689,24.8,73417.08,15.8,0.27129,0.00019,23.14404]
[1780101922807,24.8,73418.69,15.8,0.2716,0.00019,23.15767]
[1780101924407,24.8,73420.52,15.8,0.27195,0.00019,23.17313]
[1780101930056,24.8,73424.03,15.8,0.27262,0.00019,23.2025]
[1780101932338,24.8,73426.36,15.8,0.27304,0.00019,23.21869]
[1780101932414,24.8,73426.36,15.8,0.27304,0.00019,23.21869]
[1780101932440,24.8,73426.34,15.8,0.27303,0.00019,23.21846]
[1780101936115,24.8,73427.56,15.8,0.27327,0.00019,23.22873]
[1780101942759,24.8,73427.63,15.8,0.27328,0.00019,23.22911]
[1780101943107,24.8,73427.63,15.8,0.27328,0.00019,23.22911]
[1780101949189,24.8,73427.63,15.8,0.27327,0.00019,23.22872]
[1780101955525,24.8,73427.63,15.8,0.27327,0.00019,23.22872]
[1780101962299,24.8,73427.38,15.8,0.27321,0.00019,23.22617]
[1780101962303,24.8,73427.38,15.8,0.27321,0.00019,23.22617]
[1780101962335,24.8,73427.14,15.8,0.27316,0.00019,23.22409]
[1780101967364,24.8,73418.6,15.8,0.27152,0.00019,23.15178]
[1780101973357,24.79,73419.79,15.8,0.27173,0.00019,23.1612]
[1780101978392,24.79,73421.08,15.8,0.27196,0.00019,23.17159]
[1780101983428,24.79,73423.23,15.8,0.27236,0.00019,23.18913]
[1780101989576,24.79,73423.08,15.8,0.27232,0.00019,23.18733]
[1780101989678,24.79,73423.09,15.8,0.27231,0.00019,23.18702]
[1780101995789,24.79,73426.39,15.8,0.27291,0.00019,23.21079]
[1780102001554,24.78,73428.29,15.8,0.27325,0.00019,23.22574]
[1780102006589,24.78,73427.24,15.8,0.27303,0.00019,23.21615]
[1780102011624,24.78,73427.93,15.8,0.27315,0.00019,23.22123]
[1780102016659,24.78,73428.13,15.8,0.27317,0.00019,23.22217]
[1780102021694,24.78,73428.26,15.8,0.27317,0.00019,23.22252]
[1780102026729,24.77,73428.54,15.8,0.27321,0.00019,23.22407]
[1780102031764,24.77,73428.57,15.8,0.27319,0.00019,23.22349]
[1780102036799,24.77,73428.07,15.8,0.27308,0.00019,23.21844]
[1780102043840,24.77,73428.18,15.8,0.27308,0.00019,23.21868]
[1780102048883,24.76,73428.2,15.8,0.27305,0.00019,23.21746]
[1780102051443,24.76,73428.2,15.8,0.27305,0.00019,23.21746]
[1780102054807,24.76,73428.76,15.8,0.27313,0.00019,23.2182]
[1780102059960,24.76,73434.79,15.8,0.27427,0.00019,23.26811]
[1780102064998,24.76,73434.69,15.8,0.27423,0.00019,23.26665]
[1780102071974,24.76,73434.59,15.8,0.2742,0.00019,23.26534]
[1780102077145,24.76,73434.59,15.8,0.2742,0.00019,23.265]
[1780102082518,24.75,73434.36,15.8,0.27413,0.00019,23.26215]
[1780102087971,24.75,73434.65,15.8,0.27417,0.00019,23.264]
[1780102088338,24.75,73434.65,15.8,0.27417,0.00019,23.264]
[1780102094205,24.75,73440.99,15.8,0.27537,0.00019,23.3163]
[1780102098125,24.75,73441.01,15.8,0.27537,0.00019,23.31616]
[1780102098268,24.75,73441.01,15.8,0.27537,0.00019,23.31616]
[1780102098369,24.75,73439.74,15.8,0.27512,0.00019,23.30521]
[1780102099593,24.75,73439.74,15.8,0.27512,0.00019,23.30521]
[1780102099695,24.75,73439.74,15.8,0.27512,0.00019,23.30521]
[1780102099721,24.75,73434.43,15.8,0.27409,0.00019,23.26064]
[1780102100644,24.75,73434.43,15.8,0.27409,0.00019,23.26064]
[1780102104429,24.75,73432.16,15.8,0.27365,0.00019,23.2413]
[1780102104530,24.75,73432.28,15.8,0.27367,0.00019,23.24221]
[1780102108145,24.75,73434.09,15.8,0.27402,0.00019,23.25745]
[1780102108314,24.75,73434.09,15.8,0.27402,0.00019,23.25745]
[1780102108353,24.75,73434.09,15.8,0.27402,0.00019,23.25745]
[1780102115352,24.74,73434.33,15.8,0.27402,0.00019,23.25526]
[1780102118504,24.74,73434.33,15.8,0.27402,0.00019,23.25526]
[1780102124414,24.74,73432.81,15.8,0.2737,0.00019,23.24137]
[1780102129450,24.74,73432.35,15.8,0.2736,0.00019,23.23692]
[1780102134485,24.74,73432.69,15.8,0.27365,0.00019,23.23924]
[1780102142844,24.74,73432.99,15.8,0.2737,0.00019,23.24143]
[1780102148256,24.73,73433.64,15.8,0.2738,0.00019,23.2458]
[1780102154625,24.73,73433.92,15.8,0.27384,0.00019,23.24731]
[1780102159660,24.73,73435.69,15.8,0.27416,0.00019,23.26156]
[1780102165703,24.73,73435.09,15.8,0.27403,0.00019,23.25566]
[1780102170720,24.72,73433.25,15.8,0.27366,0.00019,23.23948]
[1780102175780,24.72,73432.38,15.8,0.27345,0.00019,23.22808]
[1780102182823,24.72,73432.87,15.8,0.27352,0.00019,23.23143]
[1780102185423,24.72,73433.0,15.8,0.27355,0.00019,23.23241]
[1780102190879,24.72,73431.17,15.8,0.27318,0.00019,23.21621]
[1780102193420,24.72,73431.1,15.8,0.27316,0.00019,23.21543]
[1780102193900,24.72,73428.16,15.8,0.27259,0.00019,23.1904]
[1780102194252,24.72,73428.16,15.8,0.27259,0.00019,23.1904]
[1780102199942,24.71,73420.97,15.8,0.27119,0.00019,23.1288]
[1780102204977,24.71,73421.0,15.8,0.27118,0.00019,23.12854]
[1780102208928,24.71,73422.72,15.8,0.27151,0.00019,23.14291]
[1780102208963,24.71,73422.72,15.8,0.27151,0.00019,23.14291]
[1780102209916,24.71,73424.01,15.8,0.27175,0.00019,23.15359]
[1780102211271,24.71,73427.99,15.8,0.27251,0.00019,23.18698]
[1780102211661,24.71,73427.99,15.8,0.27251,0.00019,23.18698]
[1780102213678,24.71,73428.32,15.8,0.27256,0.00019,23.18945]
[1780102214040,24.71,73429.97,15.8,0.27288,0.00019,23.20322]
[1780102219075,24.71,73430.82,15.8,0.27303,0.00019,23.21009]
[1780102221032,24.71,73430.82,15.8,0.27303,0.00019,23.21009]
[1780102226615,24.71,73432.9,15.8,0.27343,0.00019,23.22732]
[1780102229280,24.71,73433.28,15.8,0.27349,0.00019,23.23027]
[1780102234558,24.71,73433.5,15.8,0.27351,0.00019,23.22849]
[1780102240222,24.71,73433.97,15.8,0.27359,0.00019,23.23214]
[1780102245257,24.7,73433.83,15.8,0.27356,0.00019,23.23076]
[1780102251299,24.7,73434.11,15.8,0.27361,0.00019,23.23294]
[1780102256334,24.7,73431.96,15.8,0.27319,0.00019,23.21468]
[1780102257548,24.7,73431.96,15.8,0.27319,0.00019,23.21468]
[1780102259916,24.7,73433.02,15.8,0.2734,0.00019,23.22361]
[1780102260350,24.7,73434.76,15.8,0.27373,0.00019,23.23822]
[1780102260397,24.7,73434.76,15.8,0.27373,0.00019,23.23822]
[1780102260904,24.7,73434.86,15.8,0.27375,0.00019,23.23892]
[1780102265934,24.7,73426.65,15.8,0.27215,0.00019,23.16914]
[1780102267420,24.7,73426.77,15.8,0.27217,0.00019,23.17006]
[1780102272496,24.7,73426.39,15.8,0.27209,0.00019,23.1665]
[1780102272531,24.7,73426.39,15.8,0.27209,0.00019,23.1665]
[1780102278488,24.7,73430.77,15.8,0.27292,0.00019,23.20274]
[1780102282066,24.7,73426.91,15.8,0.27217,0.00019,23.16989]
[1780102282854,24.7,73426.76,15.8,0.27213,0.00019,23.16837]
[1780102288115,24.7,73426.3,15.8,0.27204,0.00019,23.16419]
[1780102295327,24.7,73426.27,15.8,0.27203,0.00019,23.16386]
[1780102300643,24.69,73429.92,15.8,0.27269,0.00019,23.19025]
[1780102307226,24.69,73432.7,15.8,0.2732,0.00019,23.21301]
[1780102312727,24.69,73431.87,15.8,0.27302,0.00019,23.2049]
[1780102317762,24.69,73431.67,15.8,0.27296,0.00019,23.20246]
[1780102321899,24.68,73432.11,15.8,0.27304,0.00019,23.20571]
[1780102321951,24.68,73432.11,15.8,0.27304,0.00019,23.20571]
[1780102325890,24.68,73435.75,15.8,0.27373,0.00019,23.23596]
[1780102326351,24.68,73432.77,15.8,0.27315,0.00019,23.21062]
[1780102326443,24.68,73432.77,15.8,0.27315,0.00019,23.21062]
[1780102326855,24.68,73427.75,15.8,0.27217,0.00019,23.16799]
[1780102331890,24.68,73426.85,15.8,0.27199,0.00019,23.15975]
[1780102336547,24.68,73426.72,15.8,0.27195,0.00019,23.15825]
[1780102336991,24.68,73426.72,15.8,0.27195,0.00019,23.15825]
[1780102337090,24.68,73426.83,15.8,0.27197,0.00019,23.15891]
[1780102337376,24.68,73426.83,15.8,0.27197,0.00019,23.15891]
[1780102337412,24.68,73426.83,15.8,0.27197,0.00019,23.15891]
[1780102339783,24.68,73434.99,15.8,0.27354,0.00019,23.22781]
[1780102340105,24.68,73434.99,15.8,0.27354,0.00019,23.22781]
[1780102340289,24.68,73434.99,15.8,0.27354,0.00019,23.22781]
[1780102340150,24.68,73442.18,15.8,0.27493,0.00019,23.28824]
[1780102340932,24.68,73442.18,15.8,0.27493,0.00019,23.28824]
[1780102340988,24.68,73442.18,15.8,0.27493,0.00019,23.28824]
[1780102341359,24.68,73467.56,15.8,0.27986,0.0002,23.49981]
[1780102341574,24.68,73467.56,15.8,0.27986,0.0002,23.49981]
[1780102342212,24.68,73467.56,15.8,0.27986,0.0002,23.49981]
[1780102342250,24.68,73472.89,15.8,0.2809,0.0002,23.54381]
[1780102347279,24.68,73469.28,15.8,0.28018,0.0002,23.51321]
[1780102351110,24.67,73462.78,15.8,0.2789,0.0002,23.45906]
[1780102357090,24.67,73463.69,15.8,0.27905,0.0002,23.4628]
[1780102362126,24.67,73464.08,15.8,0.27912,0.0002,23.46579]
[1780102367161,24.67,73465.6,15.8,0.27941,0.0002,23.47817]
[1780102372196,24.67,73466.13,15.8,0.27951,0.0002,23.48233]
[1780102378238,24.67,73464.39,15.8,0.27916,0.0002,23.46774]
[1780102383555,24.67,73464.13,15.8,0.27911,0.0002,23.46549]
[1780102385454,24.67,73475.79,15.8,0.28139,0.0002,23.5619]
[1780102390798,24.67,73477.51,15.8,0.28172,0.0002,23.57588]
[1780102396364,24.67,73479.84,15.8,0.28217,0.0002,23.59474]
[1780102399702,24.67,73479.45,15.8,0.28209,0.0002,23.59136]
[1780102402494,24.67,73484.37,15.8,0.28305,0.0002,23.6316]
[1780102403742,24.67,73486.88,15.8,0.28354,0.0002,23.65196]
[1780102404419,24.67,73487.22,15.8,0.28361,0.0002,23.65464]
[1780102406489,24.67,73488.57,15.8,0.28387,0.0002,23.66558]
[1780102406554,24.67,73488.04,15.8,0.28376,0.0002,23.66114]
[1780102412476,24.66,73486.55,15.8,0.28343,0.0002,23.64502]
[1780102417408,24.66,73486.5,15.8,0.28342,0.0002,23.64433]
[1780102417625,24.66,73486.35,15.8,0.28338,0.0002,23.64292]
[1780102423553,24.66,73485.51,15.8,0.28321,0.0002,23.63558]
[1780102428464,24.66,73482.43,15.8,0.2826,0.0002,23.61015]
[1780102428469,24.66,73482.43,15.8,0.2826,0.0002,23.61015]
[1780102428588,24.66,73481.08,15.8,0.28233,0.0002,23.59905]
[1780102433623,24.66,73478.74,15.8,0.28187,0.0002,23.57974]
[1780102438658,24.66,73480.26,15.8,0.28217,0.0002,23.59215]
[1780102443694,24.66,73480.75,15.8,0.28226,0.0002,23.596]
[1780102447614,24.66,73479.68,15.8,0.28205,0.0002,23.58715]
[1780102448080,24.66,73479.64,15.8,0.28204,0.0002,23.58678]
[1780102449720,24.66,73468.74,15.8,0.27991,0.0002,23.49697]
[1780102455279,24.66,73464.02,15.8,0.27899,0.0002,23.45827]
[1780102457992,24.66,73464.29,15.8,0.27905,0.0002,23.46083]
[1780102463075,24.66,73466.14,15.8,0.27943,0.0002,23.47672]
[1780102468868,24.67,73466.98,15.8,0.2796,0.0002,23.48415]
[1780102472633,24.67,73467.07,15.8,0.27961,0.0002,23.48178]
[1780102472718,24.67,73467.17,15.8,0.27963,0.0002,23.48261]
[1780102472946,24.67,73467.17,15.8,0.27963,0.0002,23.48261]
[1780102472982,24.67,73467.17,15.8,0.27963,0.0002,23.48261]
[1780102473042,24.67,73467.17,15.8,0.27963,0.0002,23.48261]
[1780102473203,24.67,73467.17,15.8,0.27963,0.0002,23.48261]
[1780102473680,24.67,73461.0,15.8,0.27842,0.00019,23.43145]
[1780102474686,24.67,73446.59,15.8,0.27562,0.00019,23.31102]
[1780102479723,24.67,73448.05,15.8,0.2759,0.00019,23.32336]
[1780102482991,24.67,73448.07,15.8,0.27591,0.00019,23.32355]
[1780102485913,24.67,73453.75,15.8,0.27701,0.00019,23.37112]
[1780102485921,24.67,73453.75,15.8,0.27701,0.00019,23.37112]
[1780102486697,24.67,73454.23,15.8,0.2771,0.00019,23.37506]
[1780102489914,24.67,73460.9,15.8,0.2784,0.00019,23.43055]
[1780102490225,24.67,73448.28,15.8,0.27594,0.00019,23.32505]
[1780102490944,24.67,73448.28,15.8,0.27594,0.00019,23.32505]
[1780102490958,24.67,73448.28,15.8,0.27594,0.00019,23.32505]
[1780102491247,24.67,73448.28,15.8,0.27594,0.00019,23.32505]
[1780102491292,24.67,73448.28,15.8,0.27594,0.00019,23.32505]
[1780102491332,24.67,73448.28,15.8,0.27594,0.00019,23.32505]
[1780102491578,24.67,73436.53,15.8,0.27367,0.00019,23.22626]
[1780102492320,24.67,73424.78,15.8,0.2714,0.00019,23.12678]
[1780102493135,24.67,73424.78,15.8,0.2714,0.00019,23.12678]
[1780102494283,24.67,73425.74,15.8,0.27158,0.00019,23.13503]
[1780102494357,24.67,73425.74,15.8,0.27158,0.00019,23.13503]
[1780102494458,24.67,73425.62,15.8,0.27156,0.00019,23.1341]
[1780102495209,24.67,73425.62,15.8,0.27156,0.00019,23.1341]
[1780102500997,24.67,73426.63,15.8,0.27176,0.00019,23.14255]
[1780102501018,24.67,73426.63,15.8,0.27176,0.00019,23.14255]
[1780102501133,24.67,73426.63,15.8,0.27176,0.00019,23.14255]
[1780102501361,24.67,73430.82,15.8,0.27256,0.00019,23.178]
[1780102504653,24.67,73441.03,15.8,0.27454,0.00019,23.2642]
[1780102510695,24.66,73446.95,15.8,0.27568,0.00019,23.31355]
[1780102516997,24.66,73446.14,15.8,0.2755,0.00019,23.30609]
[1780102522476,24.66,73442.24,15.8,0.27474,0.00019,23.27301]
[1780102527903,24.66,73445.1,15.8,0.27528,0.00019,23.29666]
[1780102533328,24.66,73443.12,15.8,0.27487,0.00019,23.27616]
[1780102534625,24.66,73443.12,15.8,0.27487,0.00019,23.27616]
[1780102540377,24.66,73443.13,15.8,0.27486,0.00019,23.27577]
[1780102545412,24.66,73441.18,15.8,0.27447,0.00019,23.25902]
[1780102550798,24.66,73441.49,15.8,0.27453,0.00019,23.2614]
[1780102556489,24.66,73438.79,15.8,0.27399,0.00019,23.2383]
[1780102560208,24.66,73438.81,15.8,0.27399,0.00019,23.23834]
[1780102565553,24.65,73443.05,15.8,0.27481,0.00019,23.27374]
[1780102570217,24.65,73444.43,15.8,0.27507,0.00019,23.285]
[1780102570973,24.65,73447.11,15.8,0.27559,0.00019,23.30742]
[1780102571742,24.65,73447.11,15.8,0.27559,0.00019,23.30742]
[1780102571595,24.65,73449.38,15.8,0.27602,0.00019,23.32635]
[1780102572602,24.65,73451.46,15.8,0.27643,0.00019,23.34364]
[1780102573759,24.65,73451.46,15.8,0.27643,0.00019,23.34364]
[1780102573821,24.65,73451.75,15.8,0.27648,0.00019,23.34592]
[1780102578315,24.65,73446.0,15.8,0.27536,0.00019,23.29763]
[1780102578644,24.65,73446.25,15.8,0.27541,0.00019,23.29974]
[1780102583679,24.65,73445.72,15.8,0.27529,0.00019,23.29483]
[1780102585757,24.65,73445.77,15.8,0.2753,0.00019,23.29516]
[1780102592742,24.65,73445.98,15.8,0.27531,0.00019,23.29293]
[1780102597753,24.65,73445.98,15.8,0.27531,0.00019,23.29293]
[1780102597777,24.65,73442.27,15.8,0.27458,0.00019,23.26132]
[1780102600294,24.65,73437.02,15.8,0.27355,0.00019,23.21676]
[1780102605848,24.64,73436.57,15.8,0.27345,0.00019,23.21238]
[1780102611400,24.64,73436.94,15.8,0.27351,0.00019,23.21496]
[1780102611503,24.64,73437.03,15.8,0.27352,0.00019,23.2155]
[1780102616731,24.64,73438.97,15.8,0.27389,0.00019,23.23162]
[1780102616811,24.64,73438.97,15.8,0.27389,0.00019,23.23162]
[1780102616976,24.64,73438.97,15.8,0.27389,0.00019,23.23143]
[1780102617281,24.64,73438.97,15.8,0.27389,0.00019,23.23143]
[1780102617825,24.64,73438.97,15.8,0.27389,0.00019,23.23143]
[1780102617878,24.64,73444.94,15.8,0.27505,0.00019,23.28178]
[1780102617903,24.64,73444.94,15.8,0.27505,0.00019,23.28178]
[1780102618867,24.64,73444.94,15.8,0.27505,0.00019,23.28178]
[1780102617919,24.64,73451.71,15.8,0.27636,0.00019,23.3386]
[1780102619716,24.64,73451.71,15.8,0.27636,0.00019,23.3386]
[1780102619826,24.64,73451.71,15.8,0.27636,0.00019,23.3386]
[1780102619854,24.64,73451.71,15.8,0.27636,0.00019,23.3386]
[1780102619836,24.64,73451.16,15.8,0.27626,0.00019,23.33408]
[1780102619933,24.64,73451.2,15.8,0.27626,0.00019,23.33442]
[1780102625976,24.64,73449.14,15.8,0.27586,0.00019,23.31708]
[1780102631324,24.64,73449.53,15.8,0.27594,0.00019,23.3204]
[1780102639161,24.64,73451.31,15.8,0.27629,0.00019,23.33532]
[1780102646027,24.64,73451.47,15.8,0.27632,0.00019,23.33666]
[1780102651162,24.64,73451.3,15.8,0.27626,0.00019,23.3319]
[1780102656227,24.64,73451.3,15.8,0.27626,0.00019,23.33191]
[1780102662239,24.64,73451.44,15.8,0.27629,0.00019,23.33321]
[1780102667274,24.64,73451.43,15.8,0.27629,0.00019,23.3332]
[1780102672564,24.64,73452.39,15.8,0.27648,0.00019,23.34129]
[1780102678219,24.64,73452.79,15.8,0.27656,0.00019,23.34467]
[1780102683386,24.64,73452.64,15.8,0.27653,0.00019,23.34347]
[1780102688421,24.64,73455.31,15.8,0.27705,0.00019,23.36577]
[1780102693456,24.64,73456.16,15.8,0.27721,0.00019,23.3728]
[1780102699364,24.64,73454.02,15.8,0.2768,0.00019,23.35483]
[1780102704695,24.64,73456.19,15.8,0.27722,0.00019,23.37294]
[1780102710220,24.64,73462.0,15.8,0.27834,0.0002,23.42108]
[1780102714004,24.64,73468.0,15.8,0.27949,0.0002,23.46725]
[1780102714723,24.64,73467.99,15.8,0.27948,0.0002,23.4671]
[1780102721652,24.64,73467.44,15.8,0.27936,0.0002,23.46205]
[1780102726687,24.64,73467.99,15.8,0.27946,0.0002,23.46633]
[1780102728211,24.64,73468.87,15.8,0.27963,0.0002,23.47357]
[1780102730013,24.64,73466.61,15.8,0.27919,0.0002,23.45469]
[1780102730828,24.64,73466.61,15.8,0.27925,0.0002,23.45703]
[1780102732324,24.65,73466.61,15.8,0.2793,0.0002,23.45932]
[1780102732737,24.66,73465.06,15.8,0.27905,0.0002,23.44871]
[1780102737772,24.71,73456.69,15.8,0.27784,0.00019,23.39638]
[1780102738546,24.71,73456.69,15.8,0.27784,0.00019,23.39638]
[1780102738608,24.71,73456.69,15.8,0.27784,0.00019,23.39638]
[1780102738779,24.72,73452.94,15.8,0.27721,0.00019,23.36899]
[1780102741193,24.74,73451.08,15.8,0.27699,0.00019,23.35956]
[1780102741800,24.75,73451.16,15.8,0.27708,0.00019,23.36321]
[1780102746853,24.77,73450.43,15.8,0.27712,0.00019,23.36448]
[1780102746897,24.77,73450.43,15.8,0.27716,0.00019,23.36632]
[1780102748277,24.78,73450.44,15.8,0.27723,0.00019,23.36927]
[1780102748857,24.78,73450.44,15.8,0.27723,0.00019,23.36927]
[1780102748951,24.79,73450.36,15.8,0.27729,0.00019,23.37145]
[1780102754133,24.84,73452.4,15.8,0.27813,0.00019,23.40686]
[1780102759731,24.87,73452.16,15.8,0.27833,0.00019,23.4151]
[1780102764961,24.88,73454.49,15.8,0.27884,0.00019,23.43647]
[1780102769996,24.88,73456.35,15.8,0.27923,0.00019,23.45326]
[1780102775033,24.89,73456.05,15.8,0.27919,0.00019,23.44887]
[1780102780313,24.89,73456.01,15.8,0.27922,0.00019,23.44996]
[1780102789129,24.9,73456.78,15.8,0.27943,0.00019,23.45881]
[1780102794223,24.9,73456.9,15.8,0.27948,0.00019,23.46089]
[1780102794788,24.9,73456.9,15.8,0.27948,0.00019,23.46089]
[1780102795033,24.9,73456.9,15.8,0.27948,0.00019,23.46089]
[1780102795042,24.9,73456.9,15.8,0.27948,0.00019,23.46089]
[1780102795086,24.91,73456.9,15.8,0.27949,0.00019,23.46144]
[1780102795198,24.91,73456.9,15.8,0.27949,0.00019,23.46144]
[1780102795212,24.91,73456.9,15.8,0.27949,0.00019,23.46144]
[1780102795222,24.91,73456.9,15.8,0.27949,0.00019,23.46144]
[1780102795256,24.91,73456.9,15.8,0.27949,0.00019,23.46144]
[1780102795346,24.91,73456.9,15.8,0.27949,0.00019,23.46144]
[1780102795561,24.91,73456.9,15.8,0.27949,0.00019,23.46144]
[1780102795690,24.91,73433.92,15.8,0.27507,0.00019,23.27182]
[1780102796240,24.91,73433.92,15.8,0.27507,0.00019,23.27182]
[1780102796261,24.91,73433.92,15.8,0.27507,0.00019,23.27182]
[1780102796277,24.91,73433.92,15.8,0.27507,0.00019,23.27182]
[1780102796463,24.91,73433.92,15.8,0.27507,0.00019,23.27182]
[1780102796480,24.91,73433.92,15.8,0.27507,0.00019,23.27182]
[1780102797018,24.91,73414.87,15.8,0.27143,0.00019,23.1127]
[1780102797420,24.91,73414.87,15.8,0.27143,0.00019,23.1127]
[1780102797575,24.91,73414.87,15.8,0.27143,0.00019,23.1127]
[1780102797672,24.91,73414.87,15.8,0.27143,0.00019,23.1127]
[1780102797734,24.91,73411.87,15.8,0.27086,0.00019,23.08773]
[1780102798338,24.91,73411.87,15.8,0.27086,0.00019,23.08773]
[1780102799044,24.91,73409.72,15.8,0.27046,0.00019,23.07001]
[1780102800317,24.91,73408.5,15.8,0.27023,0.00019,23.05972]
[1780102800489,24.91,73409.69,15.8,0.27047,0.00019,23.07025]
[1780102801133,24.91,73409.69,15.8,0.27047,0.00019,23.07025]
[1780102804389,24.91,73409.2,15.8,0.27041,0.00019,23.06769]
[1780102804866,24.91,73409.2,15.8,0.27041,0.00019,23.06769]
[1780102805007,24.92,73413.39,15.8,0.27122,0.00019,23.10335]
[1780102807363,24.92,73418.44,15.8,0.27219,0.00019,23.14622]
[1780102807369,24.92,73418.44,15.8,0.27219,0.00019,23.14622]
[1780102807569,24.92,73418.48,15.8,0.2722,0.00019,23.14674]
[1780102813571,24.92,73416.23,15.8,0.27179,0.00019,23.12853]
[1780102817068,24.92,73412.58,15.8,0.27111,0.00019,23.09837]
[1780102817452,24.92,73413.41,15.8,0.27127,0.00019,23.10575]
[1780102817569,24.92,73413.41,15.8,0.27127,0.00019,23.10575]
[1780102817651,24.92,73413.41,15.8,0.27127,0.00019,23.10575]
[1780102817828,24.92,73413.41,15.8,0.27127,0.00019,23.10575]
[1780102818124,24.92,73413.41,15.8,0.27127,0.00019,23.10575]
[1780102818087,24.92,73429.9,15.8,0.27443,0.00019,23.24402]
[1780102818270,24.92,73429.9,15.8,0.27443,0.00019,23.24402]
[1780102818987,24.92,73429.9,15.8,0.27443,0.00019,23.24402]
[1780102819093,24.92,73443.26,15.8,0.27701,0.00019,23.3553]
[1780102819132,24.92,73443.26,15.8,0.27701,0.00019,23.3553]
[1780102819502,24.92,73443.26,15.8,0.27701,0.00019,23.3553]
[1780102820058,24.92,73438.38,15.8,0.27608,0.00019,23.31514]
[1780102822623,24.93,73441.98,15.8,0.27678,0.00019,23.34532]
[1780102822627,24.93,73441.98,15.8,0.27678,0.00019,23.34532]
[1780102822808,24.93,73441.98,15.8,0.27678,0.00019,23.34532]
[1780102822811,24.93,73441.98,15.8,0.27678,0.00019,23.34532]
[1780102824466,24.93,73442.92,15.8,0.27696,0.00019,23.35324]
[1780102824477,24.93,73442.92,15.8,0.27696,0.00019,23.35324]
[1780102824566,24.93,73444.12,15.8,0.2772,0.00019,23.36343]
[1780102829950,24.93,73442.41,15.8,0.27687,0.00019,23.34939]
[1780102835180,24.93,73443.42,15.8,0.27705,0.00019,23.35446]
[1780102840491,24.93,73439.47,15.8,0.27629,0.00019,23.32197]
[1780102841395,24.93,73439.47,15.8,0.27629,0.00019,23.32197]
[1780102841548,24.93,73439.47,15.8,0.27629,0.00019,23.32197]
[1780102841598,24.93,73438.06,15.8,0.27602,0.00019,23.31032]
[1780102846534,24.93,73428.4,15.8,0.27416,0.00019,23.22987]
[1780102848221,24.93,73428.22,15.8,0.27413,0.00019,23.22839]
[1780102853730,24.93,73427.05,15.8,0.27391,0.00019,23.21877]
[1780102854017,24.93,73427.05,15.8,0.27391,0.00019,23.21877]
[1780102859133,24.93,73421.44,15.8,0.27284,0.00019,23.17215]
[1780102862260,24.93,73415.13,15.8,0.27165,0.00019,23.11963]
[1780102863768,24.93,73411.01,15.8,0.27086,0.00019,23.08512]
[1780102864161,24.93,73406.9,15.8,0.27008,0.00019,23.05065]
[1780102866811,24.93,73407.01,15.8,0.27011,0.00019,23.05179]
[1780102868494,24.93,73406.26,15.8,0.26997,0.00019,23.04561]
[1780102869150,24.93,73403.25,15.8,0.2694,0.00019,23.02022]
[1780102870516,24.93,73399.61,15.8,0.26871,0.00019,22.98943]
[1780102875738,24.93,73398.17,15.8,0.26844,0.00019,22.97761]
[1780102880774,24.93,73398.14,15.8,0.26845,0.00019,22.97767]
[1780102885792,24.93,73396.99,15.8,0.26823,0.00019,22.96816]
[1780102890859,24.94,73393.26,15.8,0.26754,0.00019,22.93699]
[1780102891839,24.94,73393.26,15.8,0.26754,0.00019,22.93699]
[1780102892160,24.94,73393.26,15.8,0.26754,0.00019,22.93699]
[1780102892873,24.94,73382.21,15.8,0.26543,0.00019,22.83948]
[1780102898915,24.94,73383.48,15.8,0.26568,0.00019,22.85081]
[1780102901831,24.94,73385.6,15.8,0.26608,0.00019,22.86902]
[1780102906841,24.94,73392.98,15.8,0.26748,0.00019,22.93199]
[1780102912150,24.94,73392.61,15.8,0.26741,0.00019,22.92869]
[1780102918177,24.94,73387.92,15.8,0.26652,0.00019,22.88865]
[1780102924095,24.94,73387.48,15.8,0.26644,0.00019,22.88498]
[1780102924406,24.94,73387.48,15.8,0.26644,0.00019,22.88498]
[1780102930137,24.94,73381.73,15.8,0.26535,0.00019,22.83604]
[1780102932361,24.94,73381.89,15.8,0.26539,0.00019,22.83748]
[1780102935110,24.94,73382.74,15.8,0.26555,0.00019,22.84496]
[1780102940210,24.94,73379.85,15.8,0.26502,0.00019,22.82067]
[1780102945246,24.94,73382.08,15.8,0.26545,0.00019,22.84018]
[1780102950280,24.94,73386.68,15.8,0.26632,0.00019,22.87971]
[1780102955315,24.94,73387.11,15.8,0.26638,0.00019,22.88013]
[1780102960349,24.94,73388.63,15.8,0.26667,0.00019,22.89319]
[1780102965385,24.94,73389.94,15.8,0.26692,0.00019,22.90444]
[1780102970287,24.94,73389.96,15.8,0.26693,0.00019,22.90464]
[1780102973584,24.94,73389.92,15.8,0.26692,0.00019,22.9045]
[1780102973670,24.94,73389.92,15.8,0.26693,0.00019,22.90456]
[1780102977706,24.94,73389.99,15.8,0.26694,0.00019,22.90528]
[1780102977786,24.94,73389.99,15.8,0.26695,0.00019,22.90566]
[1780102982998,24.95,73390.71,15.8,0.26709,0.00019,22.91204]
[1780102985950,24.95,73391.12,15.8,0.26718,0.00019,22.91585]
[1780102985952,24.95,73391.12,15.8,0.26718,0.00019,22.91585]
[1780102986051,24.95,73394.86,15.8,0.26789,0.00019,22.9477]
[1780102991132,24.95,73395.58,15.8,0.26803,0.00019,22.95402]
[1780102991234,24.95,73396.25,15.8,0.26816,0.00019,22.95985]
[1780102994717,24.95,73399.37,15.8,0.26876,0.00019,22.98664]
[1780102995416,24.95,73399.37,15.8,0.26877,0.00019,22.98694]
[1780103000814,24.95,73401.85,15.8,0.26925,0.00019,23.00846]
[1780103006814,24.95,73401.97,15.8,0.26929,0.00019,23.01036]
[1780103007151,24.95,73401.97,15.8,0.26929,0.00019,23.01036]
[1780103007527,24.95,73402.58,15.8,0.26941,0.00019,23.01563]
[1780103011664,24.95,73414.37,15.8,0.27166,0.00019,23.11521]
[1780103013701,24.95,73415.89,15.8,0.27193,0.00019,23.1246]
[1780103016812,24.95,73421.61,15.8,0.27302,0.00019,23.17244]
[1780103016821,24.95,73422.45,15.8,0.27318,0.00019,23.17942]
[1780103017990,24.95,73422.45,15.8,0.27318,0.00019,23.17942]
[1780103018070,24.95,73422.18,15.8,0.27313,0.00019,23.17723]
[1780103018942,24.95,73422.18,15.8,0.27313,0.00019,23.17723]
[1780103024628,24.96,73421.84,15.8,0.27309,0.00019,23.17544]
[1780103024632,24.96,73421.84,15.8,0.27309,0.00019,23.17544]
[1780103030359,24.96,73422.54,15.8,0.27324,0.00019,23.18183]
[1780103032509,24.96,73434.33,15.8,0.27552,0.00019,23.28081]
[1780103039852,24.96,73439.82,15.8,0.27658,0.00019,23.3267]
[1780103045732,24.96,73443.64,15.8,0.27732,0.00019,23.35837]
[1780103049415,24.96,73443.61,15.8,0.27731,0.00019,23.35815]
[1780103050129,24.96,73443.61,15.8,0.27732,0.00019,23.35825]
[1780103056019,24.97,73442.3,15.8,0.27708,0.00019,23.3481]
[1780103061057,24.97,73444.15,15.8,0.27745,0.00019,23.36387]
[1780103066092,24.97,73444.79,15.8,0.27758,0.00019,23.36961]
[1780103071335,24.97,73444.88,15.8,0.27761,0.00019,23.37073]
[1780103076949,24.97,73450.67,15.8,0.27872,0.00019,23.41543]
[1780103082865,24.97,73451.34,15.8,0.27885,0.00019,23.42124]
[1780103089255,24.97,73451.0,15.8,0.27879,0.00019,23.41874]
[1780103094290,24.97,73451.91,15.8,0.27897,0.00019,23.42641]
[1780103095438,24.97,73452.55,15.8,0.2791,0.00019,23.43169]
[1780103099043,24.97,73442.39,15.8,0.27715,0.00019,23.34833]
[1780103104866,24.98,73440.84,15.8,0.27686,0.00019,23.3362]
[1780103105815,24.98,73440.71,15.8,0.27684,0.00019,23.33524]
[1780103105842,24.98,73440.71,15.8,0.27684,0.00019,23.33524]
[1780103106374,24.98,73440.74,15.8,0.27685,0.00019,23.33561]
[1780103111320,24.98,73440.71,15.8,0.27684,0.00019,23.33539]
[1780103111421,24.98,73440.71,15.8,0.27684,0.00019,23.33539]
[1780103111697,24.98,73439.86,15.8,0.27668,0.00019,23.32841]
[1780103112416,24.98,73430.62,15.8,0.27491,0.00019,23.2518]
[1780103115176,24.98,73426.17,15.8,0.27406,0.00019,23.21482]
[1780103121084,24.98,73427.68,15.8,0.27435,0.00019,23.22756]
[1780103121862,24.98,73427.47,15.8,0.27431,0.00019,23.22584]
[1780103121961,24.98,73427.51,15.8,0.27432,0.00019,23.22618]
[1780103128533,24.98,73430.54,15.8,0.27491,0.00019,23.25194]
[1780103131474,24.98,73430.66,15.8,0.27494,0.00019,23.25313]
[1780103134678,24.98,73434.17,15.8,0.2756,0.00019,23.27919]
[1780103134909,24.98,73434.17,15.8,0.2756,0.00019,23.27919]
[1780103136904,24.98,73443.8,15.8,0.27745,0.00019,23.35879]
[1780103142633,24.98,73447.69,15.8,0.27819,0.00019,23.39068]
[1780103147993,24.98,73445.94,15.8,0.27785,0.00019,23.37616]
[1780103148093,24.98,73445.97,15.8,0.27786,0.00019,23.37633]
[1780103149547,24.98,73446.59,15.8,0.27798,0.00019,23.38151]
[1780103152119,24.98,73438.5,15.8,0.27643,0.00019,23.31488]
[1780103152144,24.98,73436.21,15.8,0.27599,0.00019,23.29619]
[1780103157367,24.98,73434.34,15.8,0.27564,0.00019,23.28092]
[1780103162775,24.98,73434.5,15.8,0.27568,0.00019,23.28273]
[1780103165019,24.98,73434.5,15.8,0.27568,0.00019,23.28273]
[1780103167810,24.98,73443.09,15.8,0.27734,0.00019,23.354]
[1780103171787,24.98,73446.44,15.8,0.27798,0.00019,23.3815]
[1780103171836,24.98,73446.44,15.8,0.27798,0.00019,23.3815]
[1780103171888,24.98,73447.19,15.8,0.27812,0.00019,23.38763]
[1780103177883,24.98,73447.92,15.8,0.27827,0.00019,23.39396]
[1780103181405,24.98,73448.51,15.9,0.27839,0.00019,23.39892]
[1780103186899,24.99,73446.95,15.9,0.2781,0.00019,23.38655]
[1780103191910,24.99,73446.75,15.9,0.27807,0.00019,23.38533]
[1780103198020,24.99,73447.74,15.9,0.27826,0.00019,23.39072]
[1780103198929,24.99,73447.74,15.9,0.27826,0.00019,23.39072]
[1780103199054,24.99,73447.74,15.9,0.27826,0.00019,23.39072]
[1780103200104,24.99,73447.74,15.9,0.27826,0.00019,23.39081]
[1780103200455,24.99,73447.75,15.9,0.27826,0.00019,23.39099]
[1780103206012,24.99,73448.69,15.9,0.27844,0.00019,23.39868]
[1780103212118,24.99,73449.04,15.9,0.27851,0.00019,23.40151]
[1780103215732,24.99,73449.2,15.9,0.27854,0.00019,23.40281]
[1780103217153,24.99,73448.93,15.9,0.27849,0.00019,23.40069]
[1780103222188,24.99,73444.41,15.9,0.27763,0.00019,23.36412]
[1780103228307,24.99,73445.65,15.9,0.27788,0.00019,23.37474]
[1780103236288,25.0,73445.49,15.9,0.27788,0.00019,23.37478]
[1780103242330,25.0,73445.66,15.9,0.27793,0.00019,23.3769]
[1780103247365,25.0,73445.77,15.9,0.27797,0.00019,23.37839]
[1780103248299,25.0,73445.77,15.9,0.27797,0.00019,23.37839]
[1780103248372,25.0,73445.76,15.9,0.27797,0.00019,23.37843]
[1780103251953,25.0,73445.8,15.9,0.27798,0.00019,23.37878]
[1780103257435,25.0,73444.46,15.9,0.2777,0.00019,23.36453]
[1780103262470,25.0,73444.64,15.9,0.27774,0.00019,23.36613]
[1780103265878,25.0,73445.02,15.9,0.27782,0.00019,23.36933]
[1780103272540,25.0,73447.62,15.9,0.27832,0.00019,23.39072]
[1780103277575,25.0,73448.69,15.9,0.27852,0.00019,23.39947]
[1780103282610,25.0,73449.41,15.9,0.27866,0.00019,23.4053]
[1780103288653,25.0,73449.09,15.9,0.27859,0.00019,23.40256]
[1780103293688,25.0,73449.97,15.9,0.27876,0.00019,23.40968]
[1780103299075,25.0,73449.97,15.9,0.27876,0.00019,23.40957]
[1780103301558,25.0,73452.19,15.9,0.27919,0.00019,23.42768]
[1780103301581,25.0,73452.07,15.9,0.27916,0.00019,23.42659]
[1780103301632,25.0,73452.07,15.9,0.27916,0.00019,23.42659]
[1780103302349,25.0,73453.69,15.9,0.27948,0.00019,23.43999]
[1780103303378,25.0,73453.69,15.9,0.27948,0.00019,23.43999]
[1780103309800,25.0,73458.67,15.9,0.28045,0.00019,23.48137]
[1780103317796,25.0,73460.49,15.9,0.28079,0.00019,23.49304]
[1780103321348,25.0,73460.77,15.9,0.28086,0.00019,23.49596]
[1780103321350,25.0,73460.77,15.9,0.28086,0.00019,23.49596]
[1780103321431,25.01,73460.77,15.9,0.28086,0.00019,23.49611]
[1780103322378,25.01,73469.36,15.9,0.28253,0.00019,23.56604]
[1780103328934,25.01,73471.71,15.9,0.283,0.00019,23.58559]
[1780103334126,25.01,73472.28,15.9,0.28312,0.00019,23.59053]
[1780103334132,25.01,73472.28,15.9,0.28312,0.00019,23.59053]
[1780103337247,25.01,73471.74,15.9,0.28302,0.00019,23.58648]
[1780103337253,25.01,73471.74,15.9,0.28302,0.00019,23.58648]
[1780103337261,25.01,73471.74,15.9,0.28302,0.00019,23.58648]
[1780103343034,25.01,73469.11,15.9,0.28253,0.00019,23.56595]
[1780103347617,25.01,73464.49,15.9,0.28164,0.00019,23.52883]
[1780103353105,25.02,73468.57,15.9,0.28245,0.00019,23.56271]
[1780103358614,25.02,73468.28,15.9,0.28241,0.00019,23.56078]
[1780103364772,25.02,73474.84,15.9,0.28369,0.00019,23.61429]
[1780103366854,25.02,73475.42,15.9,0.28381,0.00019,23.61907]
[1780103368872,25.02,73477.18,15.9,0.28415,0.00019,23.63332]
[1780103369614,25.02,73477.31,15.9,0.28418,0.00019,23.63439]
[1780103370133,25.02,73477.31,15.9,0.28418,0.00019,23.63439]
[1780103372543,25.02,73483.67,15.9,0.2854,0.00019,23.68231]
[1780103372607,25.02,73484.38,15.9,0.28554,0.00019,23.68808]
[1780103378281,25.02,73488.97,15.9,0.28646,0.0002,23.72564]
[1780103383316,25.02,73491.17,15.9,0.2869,0.0002,23.74372]
[1780103388351,25.03,73487.17,15.9,0.28613,0.00019,23.71226]
[1780103391822,25.03,73487.13,15.9,0.28613,0.00019,23.71231]
[1780103397414,25.03,73487.53,15.9,0.28622,0.00019,23.71575]
[1780103402449,25.03,73488.84,15.9,0.28648,0.0002,23.7264]
[1780103403070,25.03,73488.84,15.9,0.28648,0.0002,23.7264]
[1780103409498,25.03,73489.09,15.9,0.28654,0.0002,23.7291]
[1780103410574,25.03,73489.09,15.9,0.28654,0.0002,23.7291]
[1780103410589,25.03,73489.09,15.9,0.28654,0.0002,23.7291]
[1780103410690,25.03,73490.19,15.9,0.28676,0.0002,23.73799]
[1780103416047,25.03,73494.67,15.9,0.28763,0.0002,23.77365]
[1780103416774,25.03,73494.77,15.9,0.28765,0.0002,23.77442]
[1780103417554,25.03,73492.68,15.9,0.28725,0.0002,23.75785]
[1780103418842,25.03,73499.72,15.9,0.28862,0.0002,23.8139]
[1780103424640,25.03,73499.69,15.9,0.28862,0.0002,23.81379]
[1780103430646,25.03,73504.61,15.9,0.28959,0.0002,23.85282]
[1780103435681,25.03,73504.72,15.9,0.28959,0.0002,23.85043]
[1780103436788,25.03,73504.04,15.9,0.28946,0.0002,23.84506]
[1780103437135,25.03,73504.04,15.9,0.28946,0.0002,23.84506]
[1780103437694,25.03,73492.6,15.9,0.28722,0.0002,23.75428]
[1780103441533,25.03,73488.86,15.9,0.28649,0.0002,23.72457]
[1780103441544,25.03,73488.86,15.9,0.28649,0.0002,23.72457]
[1780103441611,25.03,73488.86,15.9,0.28649,0.0002,23.72457]
[1780103441647,25.03,73488.86,15.9,0.28649,0.0002,23.72457]
[1780103441723,25.03,73487.03,15.9,0.28614,0.00019,23.71]
[1780103444414,25.03,73483.4,15.9,0.28543,0.00019,23.68088]
[1780103444744,25.03,73484.1,15.9,0.28556,0.00019,23.68648]
[1780103448977,25.03,73484.87,15.9,0.28571,0.00019,23.69261]
[1780103449132,25.03,73484.87,15.9,0.28571,0.00019,23.69261]
[1780103449779,25.03,73488.05,15.9,0.28633,0.0002,23.71804]
[1780103451307,25.03,73488.95,15.9,0.28651,0.0002,23.72538]
[1780103451370,25.03,73488.95,15.9,0.28651,0.0002,23.72538]
[1780103451435,25.03,73488.95,15.9,0.28652,0.0002,23.72551]
[1780103456801,25.03,73495.98,15.9,0.28789,0.0002,23.78167]
[1780103457997,25.03,73498.55,15.9,0.28839,0.0002,23.80206]
[1780103459804,25.03,73498.86,15.9,0.28845,0.0002,23.8044]
[1780103459977,25.03,73499.86,15.9,0.28865,0.0002,23.81233]
[1780103464973,25.03,73505.19,15.9,0.28969,0.0002,23.85462]
[1780103465463,25.03,73506.38,15.9,0.28993,0.0002,23.86406]
[1780103470750,25.03,73501.33,15.9,0.28894,0.0002,23.82433]
[1780103471133,25.03,73502.29,15.9,0.28913,0.0002,23.83193]
[1780103471172,25.03,73501.54,15.9,0.28899,0.0002,23.82614]
[1780103476969,25.03,73500.75,15.9,0.28884,0.0002,23.82008]
[1780103486032,25.04,73500.69,15.9,0.28884,0.0002,23.81995]
[1780103492074,25.04,73500.96,15.9,0.28887,0.0002,23.81897]
[1780103502570,25.04,73500.96,15.9,0.28888,0.0002,23.81908]
[1780103507889,25.04,73500.92,15.9,0.28888,0.0002,23.81922]
[1780103514229,25.04,73500.93,15.9,0.28889,0.0002,23.81953]
[1780103519264,25.04,73500.93,15.9,0.28889,0.0002,23.81968]
[1780103525306,25.04,73498.83,15.9,0.28849,0.0002,23.80322]
[1780103535998,25.04,73500.93,15.9,0.2889,0.0002,23.82001]
[1780103541735,25.04,73501.04,15.9,0.28893,0.0002,23.8212]
[1780103548242,25.04,73501.28,15.9,0.28898,0.0002,23.82324]
[1780103553652,25.04,73500.38,15.9,0.28879,0.0002,23.81293]
[1780103558396,25.04,73499.24,15.9,0.28857,0.0002,23.80405]
[1780103559867,25.04,73499.11,15.9,0.28855,0.0002,23.80311]
[1780103560045,25.04,73492.98,15.9,0.28735,0.0002,23.75447]
[1780103560895,25.04,73492.41,15.9,0.28724,0.0002,23.74993]
[1780103566978,25.04,73492.61,15.9,0.28728,0.0002,23.75154]
[1780103570373,25.04,73492.23,15.9,0.2872,0.0002,23.74854]
[1780103575656,25.04,73489.65,15.9,0.2867,0.0002,23.7281]
[1780103581700,25.05,73491.9,15.9,0.28715,0.0002,23.74626]
[1780103585840,25.05,73491.95,15.9,0.28716,0.0002,23.74672]
[1780103591413,25.05,73491.19,15.9,0.28702,0.0002,23.7408]
[1780103597306,25.05,73491.97,15.9,0.28717,0.0002,23.74709]
[1780103602845,25.05,73494.12,15.9,0.28759,0.0002,23.76425]
[1780103604808,25.05,73494.21,15.9,0.28761,0.0002,23.76496]
[1780103607401,25.05,73480.99,15.9,0.28504,0.00019,23.65953]
[1780103614929,25.05,73482.19,15.9,0.28527,0.00019,23.66657]
[1780103615173,25.05,73482.19,15.9,0.28527,0.00019,23.66657]
[1780103616812,25.05,73482.12,15.9,0.28526,0.00019,23.6661]
[1780103623992,25.05,73482.2,15.9,0.28527,0.00019,23.66689]
[1780103629028,25.05,73482.02,15.9,0.28524,0.00019,23.66549]
[1780103636079,25.05,73482.1,15.9,0.28526,0.00019,23.66616]
[1780103641929,25.05,73485.34,15.9,0.28589,0.00019,23.69207]
[1780103646812,25.05,73487.41,15.9,0.28629,0.00019,23.70847]
[1780103652190,25.05,73488.48,15.9,0.2865,0.00019,23.71702]
[1780103657225,25.05,73490.04,15.9,0.2868,0.0002,23.72953]
[1780103662376,25.05,73491.94,15.9,0.28717,0.0002,23.74467]
[1780103668302,25.05,73491.49,15.9,0.28708,0.0002,23.74103]
[1780103673876,25.05,73492.12,15.9,0.28718,0.0002,23.74269]
[1780103680506,25.05,73491.73,15.9,0.28711,0.0002,23.73957]
[1780103686430,25.05,73493.69,15.9,0.28749,0.0002,23.75507]
[1780103691851,25.05,73494.31,15.9,0.28761,0.0002,23.75996]
[1780103698514,25.05,73494.69,15.9,0.28768,0.0002,23.76283]
[1780103699139,25.05,73494.69,15.9,0.28768,0.0002,23.76283]
[1780103705555,25.05,73489.98,15.9,0.28675,0.0002,23.725]
[1780103706817,25.05,73490.56,15.9,0.28686,0.0002,23.72959]
[1780103712815,25.05,73490.82,15.9,0.28692,0.0002,23.73177]
[1780103719661,25.05,73490.56,15.9,0.28687,0.0002,23.72995]
[1780103721479,25.05,73490.86,15.9,0.28693,0.0002,23.73237]
[1780103721492,25.05,73490.86,15.9,0.28693,0.0002,23.73237]
[1780103721624,25.05,73490.86,15.9,0.28693,0.0002,23.73237]
[1780103721769,25.05,73490.86,15.9,0.28693,0.0002,23.73237]
[1780103722059,25.05,73479.52,15.9,0.28472,0.00019,23.64169]
[1780103722682,25.05,73470.73,15.9,0.28302,0.00019,23.57094]
[1780103723356,25.05,73470.73,15.9,0.28302,0.00019,23.57094]
[1780103723364,25.05,73470.73,15.9,0.28302,0.00019,23.57094]
[1780103723508,25.05,73470.73,15.9,0.28302,0.00019,23.57094]
[1780103723879,25.05,73468.52,15.9,0.28259,0.00019,23.55317]
[1780103725605,25.05,73468.33,15.9,0.28255,0.00019,23.55164]
[1780103731750,25.05,73464.66,15.9,0.28183,0.00019,23.51875]
[1780103737792,25.05,73465.16,15.9,0.28193,0.00019,23.52299]
[1780103742827,25.05,73465.39,15.9,0.28197,0.00019,23.52498]
[1780103747862,25.05,73468.27,15.9,0.28253,0.00019,23.54833]
[1780103749184,25.05,73469.69,15.9,0.28281,0.00019,23.5598]
[1780103751630,25.05,73474.23,15.9,0.28369,0.00019,23.59637]
[1780103754580,25.05,73466.91,15.9,0.28227,0.00019,23.53722]
[1780103759946,25.05,73467.76,15.9,0.28243,0.00019,23.54412]
[1780103765988,25.05,73468.99,15.9,0.28267,0.00019,23.55404]
[1780103771023,25.05,73469.01,15.9,0.28267,0.00019,23.55418]
[1780103777065,25.05,73468.91,15.9,0.28265,0.00019,23.55332]
[1780103782100,25.05,73474.17,15.9,0.28367,0.00019,23.59562]
[1780103787135,25.05,73475.17,15.9,0.28386,0.00019,23.60342]
[1780103787953,25.05,73475.17,15.9,0.28386,0.00019,23.60342]
[1780103788016,25.05,73475.17,15.9,0.28386,0.00019,23.60337]
[1780103789327,25.05,73479.16,15.9,0.28463,0.00019,23.63546]
[1780103790965,25.05,73481.45,15.9,0.28508,0.00019,23.65385]
[1780103790995,25.05,73482.57,15.9,0.2853,0.00019,23.66281]
[1780103792112,25.05,73482.57,15.9,0.2853,0.00019,23.66281]
[1780103793177,25.05,73486.22,15.9,0.28599,0.00019,23.68876]
[1780103795551,25.05,73490.0,15.9,0.28673,0.0002,23.71903]
[1780103800269,25.05,73496.63,15.9,0.28802,0.0002,23.77174]
[1780103800989,25.05,73496.84,15.9,0.28806,0.0002,23.77348]
[1780103806270,25.05,73497.28,15.9,0.28816,0.0002,23.7773]
[1780103808972,25.05,73497.33,15.9,0.28817,0.0002,23.77776]
[1780103811865,25.05,73494.35,15.9,0.28759,0.0002,23.75429]
[1780103811939,25.05,73494.35,15.9,0.28759,0.0002,23.75429]
[1780103812064,25.05,73494.35,15.9,0.28759,0.0002,23.75429]
[1780103812146,25.05,73491.63,15.9,0.28707,0.0002,23.73284]
[1780103816164,25.05,73491.89,15.9,0.28712,0.0002,23.73493]
[1780103821807,25.05,73492.72,15.9,0.28728,0.0002,23.74162]
[1780103821818,25.05,73492.72,15.9,0.28728,0.0002,23.74162]
[1780103826855,25.05,73497.89,15.9,0.28829,0.0002,23.78269]
[1780103830589,25.05,73497.66,15.9,0.28824,0.0002,23.78079]
[1780103832654,25.05,73498.11,15.9,0.28833,0.0002,23.78429]
[1780103838804,25.05,73498.44,15.9,0.28839,0.0002,23.78673]
[1780103839133,25.05,73498.44,15.9,0.28839,0.0002,23.78673]
[1780103840910,25.05,73493.89,15.9,0.2875,0.0002,23.75053]
[1780103841011,25.05,73490.13,15.9,0.28676,0.0002,23.72043]
[1780103842347,25.05,73490.56,15.9,0.28684,0.0002,23.72379]
[1780103842530,25.05,73490.88,15.9,0.28691,0.0002,23.72634]
[1780103847565,25.05,73490.16,15.9,0.28677,0.0002,23.72081]
[1780103852905,25.05,73489.87,15.9,0.2867,0.0002,23.7153]
[1780103852937,25.05,73489.87,15.9,0.2867,0.0002,23.7153]
[1780103858280,25.05,73490.75,15.9,0.28688,0.0002,23.72261]
[1780103863677,25.05,73487.03,15.9,0.28616,0.00019,23.69324]
[1780103867472,25.05,73487.98,15.9,0.28635,0.00019,23.70098]
[1780103872740,25.05,73492.01,15.9,0.28714,0.0002,23.73319]
[1780103873671,25.05,73492.01,15.9,0.28714,0.0002,23.73319]
[1780103878783,25.05,73495.92,15.9,0.2879,0.0002,23.76425]
[1780103885832,25.05,73496.12,15.9,0.28793,0.0002,23.76571]
[1780103889192,25.05,73496.25,15.9,0.28796,0.0002,23.7667]
[1780103890413,25.05,73493.67,15.9,0.28745,0.0002,23.74616]
[1780103892451,25.05,73478.72,15.9,0.28454,0.00019,23.62671]
[1780103898923,25.06,73476.93,15.9,0.28422,0.00019,23.61325]
[1780103901819,25.06,73476.85,15.9,0.28421,0.00019,23.61288]
[1780103901920,25.06,73476.85,15.9,0.28421,0.00019,23.61301]
[1780103906979,25.06,73476.96,15.9,0.28424,0.00019,23.61405]
[1780103908416,25.06,73477.22,15.9,0.28429,0.00019,23.61617]
[1780103915035,25.06,73484.05,15.9,0.28559,0.00019,23.66757]
[1780103916848,25.06,73485.35,15.9,0.28585,0.00019,23.67795]
[1780103917049,25.06,73485.99,15.9,0.28597,0.00019,23.68304]
[1780103921121,25.06,73485.8,15.9,0.28594,0.00019,23.68165]
[1780103926328,25.06,73485.69,15.9,0.28593,0.00019,23.68116]
[1780103929746,25.06,73486.05,15.9,0.286,0.00019,23.68424]
[1780103933161,25.06,73491.41,15.9,0.28705,0.0002,23.72709]
[1780103935175,25.06,73491.32,15.9,0.28703,0.0002,23.72639]
[1780103940491,25.06,73494.33,15.9,0.28762,0.0002,23.7503]
[1780103945509,25.06,73497.05,15.9,0.28815,0.0002,23.77173]
[1780103951287,25.06,73496.7,15.9,0.28807,0.0002,23.76874]
[1780103956326,25.06,73502.08,15.9,0.28912,0.0002,23.81122]
[1780103961817,25.06,73509.06,15.9,0.29047,0.0002,23.86562]
[1780103961884,25.06,73509.62,15.9,0.29058,0.0002,23.8699]
[1780103967030,25.06,73511.81,15.9,0.29101,0.0002,23.88702]
[1780103967094,25.06,73511.81,15.9,0.29101,0.0002,23.88702]
[1780103972434,25.05,73511.71,15.9,0.29096,0.0002,23.88269]
[1780103976854,25.05,73511.68,15.9,0.29095,0.0002,23.88237]
[1780103979605,25.05,73510.14,15.9,0.29064,0.0002,23.8701]
[1780103979659,25.05,73510.14,15.9,0.29064,0.0002,23.8701]
[1780103979980,25.05,73510.14,15.9,0.29064,0.0002,23.8701]
[1780103980135,25.05,73510.14,15.9,0.29064,0.0002,23.8701]
[1780103980224,25.05,73510.66,15.9,0.29074,0.0002,23.874]
[1780103981119,25.05,73510.66,15.9,0.29074,0.0002,23.874]
[1780103987279,25.05,73516.26,15.9,0.29185,0.0002,23.91816]
[1780103987286,25.05,73516.26,15.9,0.29185,0.0002,23.91816]
[1780103996905,25.05,73518.78,15.9,0.29235,0.0002,23.93804]
[1780104001224,25.05,73518.88,15.9,0.29237,0.0002,23.9388]
[1780104001314,25.05,73519.54,15.9,0.2925,0.0002,23.94394]
[1780104006675,25.05,73524.47,15.9,0.29347,0.0002,23.98241]
[1780104009973,25.05,73525.3,15.9,0.29363,0.0002,23.98881]
[1780104009985,25.05,73525.3,15.9,0.29363,0.0002,23.98881]
[1780104010076,25.05,73517.93,15.9,0.29218,0.0002,23.93122]
[1780104011793,25.05,73516.03,15.9,0.2918,0.0002,23.91634]
[1780104012095,25.05,73516.03,15.9,0.2918,0.0002,23.91634]
[1780104012282,25.05,73514.62,15.9,0.29152,0.0002,23.9053]
[1780104012729,25.05,73504.14,15.9,0.28947,0.0002,23.82283]
[1780104016177,25.05,73501.62,15.9,0.28898,0.0002,23.80293]
[1780104018808,25.05,73501.44,15.9,0.28894,0.0002,23.80165]
[1780104019133,25.05,73501.44,15.9,0.28894,0.0002,23.80165]
[1780104019234,25.05,73493.47,15.9,0.28739,0.0002,23.73847]
[1780104020199,25.05,73493.47,15.9,0.28739,0.0002,23.73847]
[1780104020287,25.05,73485.67,15.9,0.28587,0.00019,23.67627]
[1780104021109,25.05,73485.67,15.9,0.28587,0.00019,23.67627]
[1780104021132,25.05,73485.67,15.9,0.28587,0.00019,23.67627]
[1780104022358,25.06,73488.51,15.9,0.28642,0.0002,23.69906]
[1780104024416,25.06,73498.86,15.9,0.28845,0.0002,23.78178]
[1780104028540,25.06,73500.62,15.9,0.2888,0.0002,23.79595]
[1780104034883,25.06,73496.08,15.9,0.28791,0.0002,23.7572]
[1780104038853,25.06,73497.48,15.9,0.28819,0.0002,23.76857]
[1780104042854,25.06,73500.14,15.9,0.28872,0.0002,23.7899]
[1780104048984,25.06,73503.79,15.9,0.28944,0.0002,23.81899]
[1780104054019,25.06,73507.09,15.9,0.29009,0.0002,23.84509]
[1780104059055,25.06,73510.63,15.9,0.29078,0.0002,23.87289]
[1780104064090,25.06,73508.57,15.9,0.29037,0.0002,23.85658]
[1780104069125,25.06,73509.41,15.9,0.29054,0.0002,23.86313]
[1780104074162,25.06,73504.58,15.9,0.28959,0.0002,23.82501]
[1780104079842,25.06,73503.77,15.9,0.28943,0.0002,23.81874]
[1780104084872,25.06,73499.04,15.9,0.28851,0.0002,23.78154]
[1780104084918,25.06,73499.04,15.9,0.28851,0.0002,23.78154]
[1780104084973,25.06,73499.04,15.9,0.28851,0.0002,23.78161]
[1780104090275,25.06,73502.11,15.9,0.28911,0.0002,23.80574]
[1780104095310,25.06,73506.33,15.9,0.28991,0.0002,23.83544]
[1780104100345,25.06,73511.28,15.9,0.29087,0.0002,23.874]
[1780104105081,25.06,73511.67,15.9,0.29093,0.0002,23.87663]
[1780104105380,25.06,73511.57,15.9,0.29091,0.0002,23.87573]
[1780104110415,25.06,73511.24,15.9,0.29084,0.0002,23.87305]
[1780104111859,25.06,73510.96,15.9,0.29079,0.0002,23.87082]
[1780104112428,25.06,73511.07,15.9,0.29081,0.0002,23.87167]
[1780104119478,25.05,73511.65,15.9,0.2909,0.0002,23.87541]
[1780104120132,25.05,73511.65,15.9,0.2909,0.0002,23.87541]
[1780104120485,25.05,73513.06,15.9,0.29118,0.0002,23.88637]
[1780104125520,25.05,73514.44,15.9,0.29144,0.0002,23.89698]
[1780104130761,25.05,73514.24,15.9,0.2914,0.0002,23.89517]
[1780104137511,25.05,73516.23,15.9,0.29178,0.0002,23.9105]
[1780104143039,25.05,73518.51,15.9,0.29222,0.0002,23.92798]
[1780104144121,25.05,73518.65,15.9,0.29224,0.0002,23.92895]
[1780104144132,25.05,73518.65,15.9,0.29224,0.0002,23.92895]
[1780104144136,25.05,73518.65,15.9,0.29224,0.0002,23.92895]
[1780104144156,25.05,73518.65,15.9,0.29224,0.0002,23.92895]
[1780104144313,25.05,73518.74,15.9,0.29226,0.0002,23.92959]
[1780104146188,25.05,73519.09,15.9,0.29233,0.0002,23.93233]
[1780104146694,25.05,73520.28,15.9,0.29256,0.0002,23.94167]
[1780104153231,25.05,73522.22,15.9,0.29293,0.0002,23.95351]
[1780104158752,25.05,73524.99,15.9,0.29347,0.0002,23.97502]
[1780104164711,25.05,73525.2,15.9,0.29351,0.0002,23.97658]
[1780104172850,25.05,73525.32,15.9,0.29353,0.0002,23.9773]
[1780104177900,25.05,73524.0,15.9,0.29327,0.0002,23.96699]
[1780104181275,25.05,73523.95,15.9,0.29326,0.0002,23.96661]
[1780104186804,25.05,73523.67,15.9,0.2932,0.0002,23.96449]
[1780104192302,25.05,73523.57,15.9,0.29318,0.0002,23.96378]
[1780104194923,25.05,73516.67,15.9,0.29183,0.0002,23.90996]
[1780104195741,25.05,73519.74,15.9,0.29243,0.0002,23.93405]
[1780104200782,25.05,73526.12,15.9,0.29369,0.0002,23.98384]
[1780104201935,25.05,73526.93,15.9,0.29385,0.0002,23.99013]
[1780104207089,25.05,73529.32,15.9,0.29432,0.0002,24.00851]
[1780104212263,25.05,73529.78,15.9,0.29438,0.0002,24.00859]
[1780104212322,25.05,73529.49,15.9,0.29433,0.0002,24.0063]
[1780104218456,25.05,73528.9,15.9,0.29421,0.0002,24.00167]
[1780104218460,25.05,73528.9,15.9,0.29421,0.0002,24.00167]
[1780104218557,25.05,73528.83,15.9,0.29419,0.0002,24.0011]
[1780104223608,25.05,73528.64,15.9,0.29415,0.0002,23.99945]
[1780104224288,25.05,73528.64,15.9,0.29415,0.0002,23.99945]
[1780104224447,25.05,73528.83,15.9,0.29419,0.0002,24.00089]
[1780104229796,25.05,73531.15,15.9,0.29464,0.0002,24.01884]
[1780104235286,25.05,73527.34,15.9,0.29389,0.0002,23.98917]
[1780104240321,25.05,73526.37,15.9,0.2937,0.0002,23.9817]
[1780104246368,25.05,73526.94,15.9,0.29382,0.0002,23.98622]
[1780104251399,25.05,73529.06,15.9,0.29423,0.0002,24.00269]
[1780104256435,25.05,73527.48,15.9,0.29392,0.0002,23.99038]
[1780104259845,25.05,73532.86,15.9,0.29498,0.0002,24.03212]
[1780104270534,25.05,73534.21,15.9,0.29524,0.0002,24.04208]
[1780104275569,25.04,73534.56,15.9,0.29528,0.0002,24.04123]
[1780104280604,25.04,73534.9,15.9,0.29534,0.0002,24.04362]
[1780104285639,25.04,73535.43,15.9,0.29544,0.0002,24.04747]
[1780104285797,25.04,73535.43,15.9,0.29544,0.0002,24.04747]
[1780104288806,25.04,73538.62,15.9,0.29607,0.0002,24.07193]
[1780104289220,25.04,73538.62,15.9,0.29607,0.0002,24.07193]
[1780104289350,25.04,73538.62,15.9,0.29607,0.0002,24.07193]
[1780104289449,25.04,73538.62,15.9,0.29607,0.0002,24.07193]
[1780104289509,25.04,73537.38,15.9,0.29582,0.0002,24.06232]
[1780104290725,25.04,73543.88,15.9,0.29711,0.0002,24.11254]
[1780104291345,25.04,73543.88,15.9,0.29711,0.0002,24.11254]
[1780104291369,25.04,73543.88,15.9,0.29711,0.0002,24.11254]
[1780104291650,25.04,73543.17,15.9,0.29697,0.0002,24.10714]
[1780104292800,25.04,73541.77,15.9,0.29669,0.0002,24.09636]
[1780104293593,25.04,73541.82,15.9,0.29671,0.0002,24.09683]
[1780104298762,25.04,73546.81,15.9,0.29771,0.0002,24.13559]
[1780104301053,25.04,73544.41,15.9,0.29723,0.0002,24.11724]
[1780104301059,25.04,73544.41,15.9,0.29723,0.0002,24.11724]
[1780104301153,25.04,73543.72,15.9,0.2971,0.0002,24.11199]
[1780104305797,25.05,73541.36,15.9,0.29663,0.0002,24.09394]
[1780104309311,25.05,73548.97,15.9,0.29814,0.0002,24.15247]
[1780104309321,25.05,73549.33,15.9,0.29822,0.0002,24.15522]
[1780104314874,25.04,73551.62,15.9,0.29867,0.0002,24.17262]
[1780104319997,25.04,73552.55,15.9,0.29885,0.0002,24.17951]
[1780104325951,25.04,73556.54,15.9,0.29962,0.0002,24.20938]
[1780104331454,25.04,73557.98,15.9,0.2999,0.0002,24.21994]
[1780104337028,25.04,73556.78,15.9,0.29962,0.0002,24.20676]
[1780104342083,25.04,73559.06,15.9,0.30006,0.0002,24.22372]
[1780104348105,25.03,73558.23,15.9,0.29988,0.0002,24.21682]
[1780104353143,25.03,73555.79,15.9,0.29939,0.0002,24.19789]
[1780104358178,25.03,73555.9,15.9,0.2994,0.0002,24.19842]
[1780104363260,25.03,73550.07,15.9,0.29823,0.0002,24.1536]
[1780104369210,25.03,73550.29,15.9,0.29828,0.0002,24.15519]
[1780104369255,25.03,73551.08,15.9,0.29843,0.0002,24.1612]
[1780104374290,25.03,73556.47,15.9,0.2995,0.0002,24.20229]
[1780104380335,25.03,73556.53,15.9,0.29951,0.0002,24.20251]
[1780104383646,25.03,73553.68,15.9,0.29894,0.0002,24.18064]
[1780104389399,25.03,73552.58,15.9,0.29871,0.0002,24.17178]
[1780104394433,25.03,73553.85,15.9,0.29893,0.0002,24.1779]
[1780104399471,25.03,73553.56,15.9,0.29887,0.0002,24.17543]
[1780104404506,25.02,73556.6,15.9,0.29946,0.0002,24.1983]
[1780104410487,25.02,73556.61,15.9,0.29945,0.0002,24.19796]
[1780104416468,25.02,73555.57,15.9,0.29924,0.0002,24.18978]
[1780104421625,25.02,73551.7,15.9,0.29846,0.0002,24.15991]
[1780104422874,25.02,73550.06,15.9,0.29813,0.0002,24.14733]
[1780104428674,25.02,73552.89,15.9,0.29869,0.0002,24.16874]
[1780104433709,25.02,73556.81,15.9,0.29946,0.0002,24.19837]
[1780104438686,25.02,73558.08,15.9,0.2997,0.0002,24.20769]
[1780104438788,25.02,73558.19,15.9,0.29972,0.0002,24.20842]
[1780104439392,25.02,73558.19,15.9,0.29972,0.0002,24.20842]
[1780104439751,25.02,73559.37,15.9,0.29996,0.0002,24.2174]
[1780104444778,25.02,73560.22,15.9,0.30013,0.0002,24.22407]
[1780104449821,25.02,73560.59,15.9,0.30021,0.0002,24.22714]
[1780104455863,25.02,73560.63,15.9,0.30021,0.0002,24.22436]
[1780104461775,25.02,73561.31,15.9,0.30035,0.0002,24.22968]
[1780104466943,25.02,73563.2,15.9,0.30073,0.0002,24.24417]
[1780104472471,25.02,73563.22,15.9,0.30073,0.0002,24.24438]
[1780104478022,25.02,73560.89,15.9,0.30027,0.0002,24.22683]
[1780104483059,25.02,73560.21,15.9,0.30014,0.0002,24.2218]
[1780104488094,25.02,73560.58,15.9,0.30022,0.0002,24.22477]
[1780104496328,25.02,73559.86,15.9,0.30008,0.0002,24.2194]
[1780104496406,25.02,73559.86,15.9,0.30008,0.0002,24.2194]
[1780104501624,25.02,73557.35,15.9,0.29959,0.0002,24.20061]
[1780104501721,25.02,73556.72,15.9,0.29946,0.0002,24.19585]
[1780104503266,25.02,73555.93,15.9,0.29931,0.0002,24.18984]
[1780104503277,25.02,73555.93,15.9,0.29931,0.0002,24.18984]
[1780104503287,25.02,73555.93,15.9,0.29931,0.0002,24.18984]
[1780104503512,25.02,73555.93,15.9,0.29931,0.0002,24.18984]
[1780104503651,25.02,73549.21,15.9,0.29797,0.0002,24.13844]
[1780104506867,25.02,73541.36,15.9,0.29641,0.0002,24.07803]
[1780104506976,25.02,73540.66,15.9,0.29627,0.0002,24.07266]
[1780104507228,25.02,73541.07,15.9,0.29635,0.0002,24.07588]
[1780104514048,25.02,73540.68,15.9,0.29627,0.0002,24.07273]
[1780104520319,25.02,73544.44,15.9,0.29699,0.0002,24.09812]
[1780104526360,25.02,73543.94,15.9,0.29689,0.0002,24.094]
[1780104531396,25.02,73544.03,15.9,0.2969,0.0002,24.09449]
[1780104536432,25.02,73543.29,15.9,0.29675,0.0002,24.08862]
[1780104541469,25.02,73543.16,15.9,0.29672,0.0002,24.08749]
[1780104546505,25.02,73545.65,15.9,0.29721,0.0002,24.10653]
[1780104551540,25.02,73551.32,15.9,0.29833,0.0002,24.14977]
[1780104556575,25.02,73552.39,15.9,0.29853,0.0002,24.15756]
[1780104561610,25.02,73548.95,15.9,0.29784,0.0002,24.13087]
[1780104566725,25.02,73548.55,15.9,0.29775,0.0002,24.1276]
[1780104572687,25.01,73549.19,15.9,0.29785,0.0002,24.1289]
[1780104577725,25.01,73549.38,15.9,0.29788,0.0002,24.13015]
[1780104582761,25.01,73549.69,15.9,0.29794,0.0002,24.13234]
[1780104587796,25.01,73549.13,15.9,0.29782,0.0002,24.12786]
[1780104592831,25.01,73549.35,15.9,0.29786,0.0002,24.12938]
[1780104597865,25.01,73546.4,15.9,0.29727,0.0002,24.10657]
[1780104600887,25.01,73534.37,15.9,0.29488,0.0002,24.01358]
[1780104601144,25.01,73534.37,15.9,0.29488,0.0002,24.01358]
[1780104601761,25.01,73534.37,15.9,0.29488,0.0002,24.01358]
[1780104604608,25.01,73531.7,15.9,0.29436,0.0002,23.99308]
[1780104609950,25.01,73535.08,15.9,0.29504,0.0002,24.01956]
[1780104610801,25.01,73535.08,15.9,0.29504,0.0002,24.01956]
[1780104615992,25.01,73536.59,15.9,0.29534,0.0002,24.03142]
[1780104621035,25.01,73536.36,15.9,0.2953,0.0002,24.02974]
[1780104626070,25.01,73541.32,15.9,0.29628,0.0002,24.06812]
[1780104627313,25.01,73541.32,15.9,0.29628,0.0002,24.06812]
[1780104632679,25.01,73542.24,15.9,0.29644,0.0002,24.07168]
[1780104635561,25.01,73542.18,15.9,0.29642,0.0002,24.07117]
[1780104636105,25.01,73542.18,15.9,0.29642,0.0002,24.07102]
[1780104636140,25.01,73542.0,15.9,0.29638,0.0002,24.06963]
[1780104640732,25.01,73541.87,15.9,0.29635,0.0002,24.06819]
[1780104640962,25.01,73541.87,15.9,0.29635,0.0002,24.06819]
[1780104640984,25.01,73541.1,15.9,0.29619,0.0002,24.06213]
[1780104641796,25.01,73541.1,15.9,0.29619,0.0002,24.06213]
[1780104641815,25.01,73527.39,15.9,0.29347,0.0002,23.95561]
[1780104642225,25.01,73527.39,15.9,0.29347,0.0002,23.95561]
[1780104642319,25.01,73527.39,15.9,0.29347,0.0002,23.95561]
[1780104642579,25.01,73517.66,15.9,0.29155,0.0002,23.87943]
[1780104643188,25.01,73517.66,15.9,0.29155,0.0002,23.87943]
[1780104643357,25.01,73527.63,15.9,0.29352,0.0002,23.95748]
[1780104648901,25.01,73531.77,15.9,0.29433,0.0002,23.98936]
[1780104650414,25.01,73532.6,15.9,0.29449,0.0002,23.9956]
[1780104650780,25.01,73532.69,15.9,0.2945,0.0002,23.99608]
[1780104652683,25.01,73542.24,15.9,0.29639,0.0002,24.06991]
[1780104658745,25.01,73542.45,15.9,0.29642,0.0002,24.071]
[1780104660884,25.0,73544.64,15.9,0.29685,0.0002,24.08764]
[1780104666359,25.0,73546.26,15.9,0.29714,0.0002,24.09916]
[1780104667351,25.0,73546.26,15.9,0.29714,0.0002,24.09916]
[1780104673408,25.0,73545.69,15.9,0.297,0.0002,24.09384]
[1780104678443,25.0,73536.76,15.9,0.29521,0.0002,24.02419]
[1780104683483,24.99,73538.13,15.9,0.29548,0.0002,24.03447]
[1780104687614,24.99,73544.96,15.9,0.29683,0.0002,24.08709]
[1780104687706,24.99,73545.17,15.9,0.29687,0.0002,24.08861]
[1780104689091,24.99,73550.08,15.9,0.29784,0.0002,24.12629]
[1780104690036,24.99,73552.91,15.9,0.2984,0.0002,24.14795]
[1780104695568,24.99,73557.21,15.9,0.29922,0.0002,24.17691]
[1780104698361,24.99,73557.17,15.9,0.29921,0.0002,24.17636]
[1780104698532,24.99,73557.17,15.9,0.29921,0.0002,24.17636]
[1780104698585,24.99,73557.17,15.9,0.29921,0.0002,24.17636]
[1780104698848,24.99,73549.12,15.9,0.2976,0.0002,24.11448]
[1780104699572,24.99,73549.12,15.9,0.2976,0.0002,24.11448]
[1780104701271,24.99,73537.15,15.9,0.29521,0.0002,24.02172]
[1780104702109,24.99,73536.62,15.9,0.2951,0.0002,24.01751]
[1780104702528,24.99,73536.62,15.9,0.2951,0.0002,24.01751]
[1780104703056,24.99,73536.62,15.9,0.2951,0.0002,24.01751]
[1780104703085,24.99,73549.29,15.9,0.29762,0.0002,24.11538]
[1780104703348,24.99,73549.29,15.9,0.29762,0.0002,24.11538]
[1780104703500,24.99,73549.29,15.9,0.29762,0.0002,24.11538]
[1780104703565,24.99,73549.29,15.9,0.29762,0.0002,24.11538]
[1780104704064,24.99,73561.43,15.9,0.30004,0.0002,24.20831]
[1780104704913,24.99,73571.38,15.9,0.30204,0.0002,24.284]
[1780104708336,24.99,73567.87,15.9,0.30134,0.0002,24.25753]
[1780104708785,24.99,73567.87,15.9,0.30134,0.0002,24.25753]
[1780104708924,24.99,73567.87,15.9,0.30134,0.0002,24.25753]
[1780104712571,24.99,73566.75,15.9,0.30112,0.0002,24.24932]
[1780104712612,24.99,73566.75,15.9,0.30112,0.0002,24.24932]
[1780104712700,24.99,73565.58,15.9,0.30089,0.0002,24.24051]
[1780104714034,24.99,73565.58,15.9,0.30089,0.0002,24.24051]
[1780104714038,24.99,73565.94,15.9,0.30096,0.0002,24.24325]
[1780104719749,24.99,73565.66,15.9,0.30092,0.0002,24.24163]
[1780104724804,24.99,73557.22,15.9,0.29924,0.0002,24.1777]
[1780104726421,24.99,73555.07,15.9,0.29882,0.0002,24.16139]
[1780104728039,24.99,73555.08,15.9,0.29883,0.0002,24.16163]
[1780104728064,24.99,73555.08,15.9,0.29883,0.0002,24.16163]
[1780104728832,24.99,73551.96,15.9,0.29821,0.0002,24.13789]
[1780104732568,25.0,73552.43,15.9,0.29831,0.0002,24.14169]
[1780104732860,25.0,73552.4,15.9,0.2983,0.0002,24.14152]
[1780104738222,25.0,73552.12,15.9,0.29824,0.0002,24.1392]
[1780104743491,24.99,73551.99,15.9,0.29821,0.0002,24.13805]
[1780104745546,24.99,73551.06,15.9,0.29803,0.0002,24.13085]
[1780104745550,24.99,73551.06,15.9,0.29803,0.0002,24.13085]
[1780104750986,24.99,73551.02,15.9,0.29802,0.0002,24.13071]
[1780104755695,25.0,73551.5,15.9,0.2981,0.0002,24.13118]
[1780104757362,25.0,73558.06,15.9,0.29941,0.0002,24.18143]
[1780104759576,25.0,73547.41,15.9,0.29729,0.0002,24.09973]
[1780104759598,25.0,73547.41,15.9,0.29729,0.0002,24.09973]
[1780104761527,25.0,73554.39,15.9,0.29868,0.0002,24.15343]
[1780104762771,25.0,73557.55,15.9,0.29931,0.0002,24.1776]
[1780104762884,25.0,73557.55,15.9,0.29931,0.0002,24.1776]
[1780104763071,25.0,73556.91,15.9,0.29918,0.0002,24.17263]
[1780104767534,24.99,73553.41,15.9,0.29846,0.0002,24.14523]
[1780104767541,24.99,73553.41,15.9,0.29846,0.0002,24.14523]
[1780104773141,24.99,73555.15,15.9,0.2988,0.0002,24.158]
[1780104778177,24.99,73554.52,15.9,0.29866,0.0002,24.15261]
[1780104783213,24.99,73556.5,15.9,0.29903,0.0002,24.16717]
[1780104789254,24.98,73557.0,15.9,0.29911,0.0002,24.17019]
[1780104794290,24.98,73556.59,15.9,0.29901,0.0002,24.16637]
[1780104799325,24.98,73554.02,15.9,0.29848,0.0002,24.14606]
[1780104804361,24.98,73550.53,15.9,0.29777,0.0002,24.11869]
[1780104809789,24.98,73551.61,15.9,0.29798,0.0002,24.12662]
[1780104811086,24.98,73551.54,15.9,0.29796,0.0002,24.1259]
[1780104811181,24.98,73545.46,15.9,0.29672,0.0002,24.07569]
[1780104816445,24.97,73544.82,15.9,0.29658,0.0002,24.07012]
[1780104820330,24.97,73544.95,15.9,0.2966,0.0002,24.07076]
[1780104825508,24.97,73545.04,15.9,0.29659,0.0002,24.07077]
[1780104830897,24.97,73542.83,15.9,0.29615,0.0002,24.05336]
[1780104836360,24.97,73543.92,15.9,0.29634,0.0002,24.06104]
[1780104842627,24.96,73544.06,15.9,0.29635,0.0002,24.06142]
[1780104847838,24.96,73544.17,15.9,0.29636,0.0002,24.06188]
[1780104853858,24.96,73549.96,15.9,0.2975,0.0002,24.10597]
[1780104860079,24.96,73554.17,15.9,0.29831,0.0002,24.1374]
[1780104865793,24.95,73554.48,15.9,0.29835,0.0002,24.13867]
[1780104868279,24.95,73554.86,15.9,0.29841,0.0002,24.14128]
[1780104868814,24.95,73554.53,15.9,0.29835,0.0002,24.13867]
[1780104873849,24.95,73554.53,15.9,0.29832,0.0002,24.13504]
[1780104878278,24.95,73554.85,15.9,0.29837,0.0002,24.13726]
[1780104883919,24.95,73553.98,15.9,0.29819,0.0002,24.13025]
[1780104889409,24.95,73554.05,15.9,0.2982,0.0002,24.1306]
[1780104895010,24.95,73550.15,15.9,0.29742,0.0002,24.10031]
[1780104899384,24.95,73550.29,15.9,0.29744,0.0002,24.10132]
[1780104899604,24.95,73550.29,15.9,0.29744,0.0002,24.10132]
[1780104901485,24.95,73541.76,15.9,0.29574,0.0002,24.03536]
[1780104907097,24.95,73543.02,15.9,0.296,0.0002,24.04535]
[1780104912132,24.95,73546.86,15.9,0.29677,0.0002,24.07524]
[1780104917167,24.95,73549.03,15.9,0.2972,0.0002,24.09196]
[1780104922202,24.95,73548.84,15.9,0.29716,0.0002,24.09045]
[1780104927237,24.95,73548.9,15.9,0.29717,0.0002,24.09089]
[1780104932272,24.95,73549.14,15.9,0.2972,0.0002,24.08939]
[1780104933786,24.95,73549.25,15.9,0.29722,0.0002,24.09023]
[1780104937941,24.95,73553.97,15.9,0.29816,0.0002,24.12645]
[1780104937981,24.95,73553.97,15.9,0.29816,0.0002,24.12645]
[1780104938316,24.95,73557.87,15.9,0.29894,0.0002,24.15635]
[1780104939095,24.95,73557.87,15.9,0.29894,0.0002,24.15635]
[1780104939101,24.95,73557.87,15.9,0.29894,0.0002,24.15635]
[1780104939104,24.95,73557.87,15.9,0.29894,0.0002,24.15635]
[1780104939820,24.95,73560.88,15.9,0.29954,0.0002,24.17941]
[1780104940338,24.95,73560.88,15.9,0.29954,0.0002,24.17941]
[1780104941179,24.95,73560.43,15.9,0.29945,0.0002,24.17595]
[1780104941186,24.95,73560.43,15.9,0.29945,0.0002,24.17595]
[1780104941265,24.95,73560.43,15.9,0.29945,0.0002,24.17595]
[1780104941366,24.95,73560.43,15.9,0.29945,0.0002,24.17593]
[1780104943370,24.95,73560.4,15.9,0.29944,0.0002,24.17551]
[1780104949393,24.94,73562.03,15.9,0.29974,0.0002,24.18733]
[1780104950808,24.94,73562.03,15.9,0.29974,0.0002,24.18733]
[1780104950858,24.94,73562.08,15.9,0.29975,0.0002,24.1875]
[1780104957453,24.94,73556.91,15.9,0.29871,0.0002,24.14759]
[1780104962543,24.94,73557.03,15.9,0.29872,0.0002,24.14827]
[1780104968534,24.94,73550.8,15.9,0.29748,0.0002,24.10029]
[1780104972080,24.94,73548.72,15.9,0.29706,0.0002,24.08424]
[1780104972180,24.94,73548.9,15.9,0.2971,0.0002,24.08564]
[1780104977595,24.94,73549.3,15.9,0.29718,0.0002,24.08874]
[1780104982630,24.94,73549.35,15.9,0.29719,0.0002,24.08907]
[1780104988672,24.94,73549.37,15.9,0.29719,0.0002,24.08917]
[1780104993707,24.94,73549.68,15.9,0.29723,0.0002,24.08822]
[1780104998742,24.94,73547.91,15.9,0.29688,0.0002,24.07454]
[1780105000506,24.94,73547.72,15.9,0.29684,0.0002,24.07308]
[1780105000583,24.94,73547.72,15.9,0.29684,0.0002,24.07308]
[1780105000756,24.94,73546.66,15.9,0.29663,0.0002,24.0649]
[1780105005791,24.94,73549.31,15.9,0.29714,0.0002,24.08485]
[1780105010826,24.94,73548.73,15.9,0.29701,0.0002,24.07962]
[1780105011662,24.94,73548.73,15.9,0.29701,0.0002,24.07962]
[1780105016868,24.93,73549.14,15.9,0.29707,0.0002,24.08221]
[1780105018308,24.93,73549.14,15.9,0.29707,0.0002,24.08221]
[1780105018410,24.93,73549.14,15.9,0.29707,0.0002,24.08211]
[1780105025930,24.93,73551.9,15.9,0.29762,0.0002,24.10319]
[1780105028217,24.93,73551.89,15.9,0.29761,0.0002,24.10308]
[1780105028318,24.93,73551.89,15.9,0.29761,0.0002,24.10304]
[1780105035792,24.93,73552.76,15.9,0.29777,0.0002,24.1091]
[1780105035893,24.93,73552.76,15.9,0.29776,0.0002,24.10871]
[1780105041036,24.93,73552.81,15.9,0.29776,0.0002,24.10886]
[1780105046071,24.93,73552.29,15.9,0.29765,0.0002,24.10461]
[1780105052113,24.93,73552.57,15.9,0.29768,0.0002,24.10316]
[1780105057148,24.93,73553.23,15.9,0.2978,0.0002,24.10799]
[1780105062183,24.92,73552.33,15.9,0.29762,0.0002,24.10079]
[1780105067218,24.92,73550.43,15.9,0.29723,0.0002,24.08595]
[1780105068264,24.92,73550.43,15.9,0.29723,0.0002,24.08595]
[1780105068353,24.92,73550.59,15.9,0.29726,0.0002,24.08716]
[1780105074267,24.92,73550.67,15.9,0.29726,0.0002,24.08705]
[1780105078137,24.92,73550.38,15.9,0.29719,0.0002,24.08446]
[1780105083330,24.92,73547.06,15.9,0.29651,0.0002,24.058]
[1780105088365,24.91,73547.4,15.9,0.29656,0.0002,24.05996]
[1780105093400,24.91,73548.53,15.9,0.29677,0.0002,24.0681]
[1780105098435,24.91,73549.96,15.9,0.29704,0.0002,24.07851]
[1780105103470,24.91,73549.23,15.9,0.29687,0.0002,24.07225]
[1780105108505,24.91,73549.34,15.9,0.29688,0.0002,24.07252]
[1780105113540,24.9,73549.43,15.9,0.29686,0.0002,24.06933]
[1780105120590,24.9,73549.43,15.9,0.29684,0.0002,24.06857]
[1780105125625,24.9,73549.59,15.9,0.29686,0.0002,24.06928]
[1780105130660,24.9,73550.27,15.9,0.29698,0.0002,24.07402]
[1780105135999,24.9,73551.96,15.9,0.29731,0.0002,24.08664]
[1780105138359,24.9,73552.03,15.9,0.29731,0.0002,24.08684]
[1780105138460,24.89,73552.27,15.9,0.29736,0.0002,24.08858]
[1780105139790,24.89,73552.27,15.9,0.29736,0.0002,24.08858]
[1780105139892,24.89,73552.27,15.9,0.29736,0.0002,24.08855]
[1780105141792,24.89,73552.27,15.9,0.29735,0.0002,24.08843]
[1780105141893,24.89,73552.4,15.9,0.29738,0.0002,24.08932]
[1780105147779,24.89,73553.13,15.9,0.29752,0.0002,24.0948]
[1780105151920,24.89,73551.09,15.9,0.29711,0.0002,24.07893]
[1780105154417,24.89,73560.72,15.9,0.29903,0.0002,24.15312]
[1780105154686,24.89,73560.72,15.9,0.29903,0.0002,24.15312]
[1780105155703,24.89,73560.6,15.9,0.29901,0.0002,24.15215]
[1780105159823,24.89,73561.27,15.9,0.29914,0.0002,24.15715]
[1780105159835,24.89,73561.27,15.9,0.29914,0.0002,24.15715]
[1780105160035,24.89,73561.27,15.9,0.29914,0.0002,24.15715]
[1780105160244,24.89,73561.57,15.9,0.2992,0.0002,24.15938]
[1780105160870,24.89,73576.56,15.9,0.30221,0.0002,24.27381]
[1780105166912,24.89,73577.11,15.9,0.30232,0.0002,24.27803]
[1780105167762,24.89,73577.11,15.9,0.30232,0.0002,24.27803]
[1780105168561,24.89,73577.15,15.9,0.30233,0.0002,24.27823]
[1780105172200,24.89,73571.34,15.9,0.30115,0.0002,24.23389]
[1780105178291,24.89,73564.97,15.9,0.29984,0.0002,24.18156]
[1780105180442,24.89,73555.61,15.9,0.29796,0.0002,24.10958]
[1780105180831,24.89,73550.73,15.9,0.29699,0.0002,24.07191]
[1780105181283,24.89,73551.92,15.9,0.29723,0.0002,24.08113]
[1780105187052,24.89,73548.71,15.9,0.29658,0.0002,24.0561]
[1780105192087,24.89,73545.45,15.9,0.29593,0.0002,24.03078]
[1780105197368,24.89,73547.69,15.9,0.29638,0.0002,24.04817]
[1780105198883,24.89,73548.72,15.9,0.29658,0.0002,24.05612]
[1780105198962,24.89,73548.72,15.9,0.29658,0.0002,24.05612]
[1780105199136,24.89,73547.76,15.9,0.29639,0.0002,24.04865]
[1780105204171,24.89,73545.27,15.9,0.29588,0.0002,24.02885]
[1780105209206,24.89,73545.47,15.9,0.29591,0.0002,24.02997]
[1780105214224,24.88,73544.66,15.9,0.29574,0.0002,24.02331]
[1780105219277,24.88,73539.23,15.9,0.29464,0.0002,23.98069]
[1780105223408,24.88,73539.36,15.9,0.29467,0.0002,23.98156]
[1780105229348,24.88,73538.98,15.9,0.29458,0.0002,23.9781]
[1780105234383,24.88,73538.96,15.9,0.29454,0.0002,23.97424]
[1780105241100,24.88,73539.17,15.9,0.29458,0.0002,23.97556]
[1780105246467,24.88,73539.2,15.9,0.29457,0.0002,23.97518]
[1780105251502,24.88,73536.6,15.9,0.29404,0.0002,23.95448]
[1780105256537,24.87,73535.06,15.9,0.29373,0.0002,23.9422]
[1780105261573,24.87,73535.99,15.9,0.2939,0.0002,23.94923]
[1780105266608,24.87,73536.38,15.9,0.29397,0.0002,23.95198]
[1780105271643,24.87,73539.05,15.9,0.2945,0.0002,23.97251]
[1780105276678,24.87,73540.17,15.9,0.29471,0.0002,23.98078]
[1780105281713,24.87,73539.98,15.9,0.29466,0.0002,23.97881]
[1780105287249,24.87,73540.31,15.9,0.29471,0.0002,23.981]
[1780105289815,24.87,73538.12,15.9,0.29427,0.0002,23.96351]
[1780105291116,24.87,73536.23,15.9,0.29389,0.0002,23.94864]
[1780105291189,24.87,73536.23,15.9,0.29389,0.0002,23.94864]
[1780105291330,24.87,73536.23,15.9,0.29389,0.0002,23.94864]
[1780105291527,24.87,73536.02,15.9,0.29382,0.0002,23.9436]
[1780105293082,24.86,73528.5,15.9,0.29232,0.0002,23.88431]
[1780105300847,24.86,73526.21,15.9,0.29183,0.0002,23.86477]
[1780105304255,24.86,73526.23,15.9,0.29182,0.0002,23.86456]
[1780105304356,24.86,73526.23,15.9,0.29181,0.0002,23.86421]
[1780105309911,24.85,73526.28,15.9,0.2918,0.0002,23.86393]
[1780105317013,24.85,73526.47,15.9,0.29182,0.0002,23.86478]
[1780105322857,24.85,73526.29,15.9,0.29177,0.0002,23.86249]
[1780105327912,24.85,73526.0,15.9,0.29169,0.0002,23.85949]
[1780105333078,24.85,73523.28,15.9,0.29113,0.0002,23.83743]
[1780105338113,24.84,73519.95,15.9,0.29046,0.0002,23.81061]
[1780105343148,24.84,73524.91,15.9,0.29144,0.0002,23.84952]
[1780105348212,24.84,73527.94,15.9,0.29203,0.0002,23.873]
[1780105353816,24.84,73529.57,15.9,0.2923,0.0002,23.88151]
[1780105359260,24.84,73529.51,15.9,0.29227,0.0002,23.88018]
[1780105363936,24.83,73529.73,15.9,0.2923,0.0002,23.88138]
[1780105369330,24.83,73533.21,15.9,0.29298,0.0002,23.90821]
[1780105376777,24.83,73533.36,15.9,0.293,0.0002,23.90898]
[1780105379748,24.83,73533.02,15.9,0.29291,0.0002,23.90579]
[1780105381414,24.83,73517.36,15.9,0.28979,0.0002,23.78156]
[1780105382975,24.83,73517.34,15.9,0.28979,0.0002,23.78137]
[1780105383428,24.83,73513.64,15.9,0.28905,0.0002,23.75181]
[1780105388462,24.83,73513.89,15.9,0.2891,0.0002,23.75358]
[1780105394515,24.83,73516.04,15.9,0.28952,0.0002,23.77049]
[1780105399645,24.82,73516.43,15.9,0.28959,0.0002,23.77326]
[1780105405582,24.82,73516.36,15.9,0.28956,0.0002,23.7723]
[1780105405834,24.82,73516.36,15.9,0.28956,0.0002,23.7723]
[1780105411624,24.82,73515.9,15.9,0.28944,0.0002,23.76497]
[1780105416661,24.82,73516.16,15.9,0.28949,0.0002,23.7668]
[1780105416844,24.82,73516.16,15.9,0.28949,0.0002,23.7668]
[1780105417848,24.82,73516.16,15.9,0.28949,0.0002,23.7668]
[1780105421673,24.82,73516.63,15.9,0.28958,0.0002,23.77036]
[1780105421981,24.82,73516.36,15.9,0.28952,0.0002,23.76817]
[1780105427028,24.82,73509.83,15.9,0.28823,0.0002,23.71598]
[1780105432772,24.82,73506.93,15.9,0.28766,0.0002,23.69288]
[1780105436310,24.82,73506.54,15.9,0.28758,0.0002,23.68981]
[1780105441836,24.82,73503.45,15.9,0.28697,0.0002,23.66517]
[1780105446861,24.82,73503.69,15.9,0.28702,0.0002,23.6672]
[1780105451906,24.82,73503.93,15.9,0.28707,0.0002,23.66924]
[1780105456940,24.82,73506.11,15.9,0.28751,0.0002,23.68676]
[1780105462288,24.82,73506.11,15.9,0.28751,0.0002,23.68672]
[1780105465699,24.82,73516.61,15.9,0.28958,0.0002,23.77053]
[1780105471554,24.82,73516.77,15.9,0.2896,0.0002,23.77125]
[1780105471575,24.82,73516.81,15.9,0.28958,0.0002,23.76815]
[1780105476820,24.82,73516.82,15.9,0.28958,0.0002,23.76786]
[1780105479821,24.82,73516.82,15.9,0.28957,0.0002,23.76778]
[1780105479836,24.82,73516.82,15.9,0.28957,0.0002,23.76752]
[1780105492188,24.82,73516.48,15.9,0.28948,0.0002,23.76416]
[1780105498231,24.81,73516.74,15.9,0.28953,0.0002,23.76595]
[1780105500644,24.81,73516.74,15.9,0.28953,0.0002,23.76595]
[1780105506287,24.81,73518.84,15.9,0.28993,0.0002,23.78232]
[1780105511322,24.81,73519.62,15.9,0.29008,0.0002,23.78825]
[1780105516357,24.81,73519.63,15.9,0.29008,0.0002,23.78801]
[1780105521870,24.81,73517.53,15.9,0.28965,0.0002,23.77099]
[1780105528914,24.81,73519.59,15.9,0.29005,0.0002,23.78704]
[1780105529132,24.81,73519.56,15.9,0.29004,0.0002,23.78673]
[1780105529260,24.81,73519.56,15.9,0.29004,0.0002,23.78673]
[1780105529449,24.81,73519.56,15.9,0.29004,0.0002,23.78673]
[1780105529880,24.81,73524.89,15.9,0.2911,0.0002,23.8291]
[1780105534982,24.81,73532.27,15.9,0.29256,0.0002,23.88429]
[1780105535014,24.81,73532.27,15.9,0.29256,0.0002,23.88429]
[1780105539935,24.81,73546.3,15.9,0.29536,0.0002,23.99442]
[1780105541773,24.81,73548.97,15.9,0.29589,0.0002,24.01526]
[1780105541806,24.81,73550.84,15.9,0.29627,0.0002,24.02981]
[1780105547575,24.81,73548.45,15.9,0.29577,0.0002,24.01057]
[1780105548335,24.81,73548.45,15.9,0.29577,0.0002,24.01057]
[1780105548582,24.81,73548.53,15.9,0.29579,0.0002,24.0111]
[1780105549752,24.81,73548.53,15.9,0.29579,0.0002,24.0111]
[1780105549853,24.81,73548.45,15.9,0.29577,0.0002,24.01047]
[1780105549980,24.81,73548.45,15.9,0.29577,0.0002,24.01047]
[1780105556900,24.81,73548.45,15.9,0.29576,0.0002,24.01021]
[1780105566326,24.8,73550.97,15.9,0.29624,0.0002,24.02867]
[1780105567239,24.8,73544.45,15.9,0.29493,0.0002,23.97768]
[1780105567246,24.8,73544.45,15.9,0.29493,0.0002,23.97768]
[1780105568641,24.8,73539.06,15.9,0.29385,0.0002,23.93538]
[1780105569639,24.8,73532.41,15.9,0.29252,0.0002,23.88302]
[1780105574768,24.8,73530.75,15.9,0.2922,0.0002,23.87021]
[1780105579803,24.8,73530.76,15.9,0.29221,0.0002,23.87052]
[1780105581008,24.8,73530.76,15.9,0.29221,0.0002,23.87052]
[1780105590601,24.81,73530.87,15.9,0.29224,0.0002,23.87184]
[1780105590964,24.81,73530.87,15.9,0.29224,0.0002,23.87184]
[1780105595966,24.81,73538.44,15.9,0.29373,0.0002,23.92817]
[1780105603134,24.8,73539.21,15.9,0.29388,0.0002,23.93411]
[1780105608656,24.8,73538.87,15.9,0.29381,0.0002,23.93139]
[1780105614041,24.8,73535.05,15.9,0.29305,0.0002,23.90144]
[1780105619076,24.81,73535.44,15.9,0.29313,0.0002,23.90457]
[1780105621599,24.81,73535.44,15.9,0.29313,0.0002,23.90457]
[1780105627134,24.8,73538.65,15.9,0.29377,0.0002,23.92976]
[1780105632169,24.8,73539.11,15.9,0.29386,0.0002,23.9333]
[1780105637204,24.8,73538.93,15.9,0.29382,0.0002,23.93182]
[1780105643249,24.8,73538.81,15.9,0.2938,0.0002,23.93084]
[1780105648284,24.8,73539.5,15.9,0.29394,0.0002,23.93625]
[1780105653319,24.8,73539.58,15.9,0.29393,0.0002,23.93353]
[1780105658354,24.8,73541.3,15.9,0.29427,0.0002,23.94702]
[1780105663389,24.8,73541.41,15.9,0.29429,0.0002,23.94781]
[1780105668424,24.8,73541.55,15.9,0.29432,0.0002,23.94882]
[1780105673459,24.8,73541.08,15.9,0.29422,0.0002,23.94505]
[1780105678494,24.8,73538.9,15.9,0.29379,0.0002,23.92786]
[1780105680876,24.8,73538.94,15.9,0.29379,0.0002,23.92817]
[1780105680877,24.8,73538.94,15.9,0.29379,0.0002,23.92817]
[1780105682150,24.8,73542.96,15.9,0.2946,0.0002,23.9597]
[1780105688566,24.8,73546.98,15.9,0.29539,0.0002,23.99081]
[1780105689150,24.8,73546.98,15.9,0.29539,0.0002,23.99081]
[1780105695225,24.8,73549.88,15.9,0.29596,0.0002,24.013]
[1780105700650,24.8,73550.82,15.9,0.29614,0.0002,24.01984]
[1780105704253,24.8,73550.82,15.9,0.29614,0.0002,24.01984]
[1780105704866,24.8,73550.82,15.9,0.29614,0.0002,24.01984]
[1780105710722,24.8,73549.13,15.9,0.29578,0.0002,24.00589]
[1780105715757,24.79,73548.81,15.9,0.29568,0.0002,23.99972]
[1780105720792,24.79,73549.47,15.9,0.29581,0.0002,24.00452]
[1780105726834,24.79,73547.74,15.9,0.29545,0.0002,23.99059]
[1780105732019,24.79,73548.11,15.9,0.29552,0.0002,23.99323]
[1780105732876,24.79,73539.5,15.9,0.29379,0.0002,23.92564]
[1780105733281,24.79,73539.5,15.9,0.29379,0.0002,23.92564]
[1780105733286,24.79,73539.5,15.9,0.29379,0.0002,23.92564]
[1780105738881,24.79,73540.96,15.9,0.29408,0.0002,23.93709]
[1780105743953,24.79,73540.01,15.9,0.29389,0.0002,23.92961]
[1780105748988,24.79,73540.65,15.9,0.29402,0.0002,23.93464]
[1780105756148,24.79,73540.62,15.9,0.29401,0.0002,23.93441]
[1780105756158,24.79,73540.62,15.9,0.29401,0.0002,23.93441]
[1780105762508,24.79,73540.87,15.9,0.29406,0.0002,23.93641]
[1780105769128,24.79,73539.27,15.9,0.29375,0.0002,23.92392]
[1780105772151,24.79,73548.08,15.9,0.29549,0.0002,23.98961]
[1780105777186,24.79,73548.65,15.9,0.2956,0.0002,23.99381]
[1780105782222,24.79,73549.8,15.9,0.29582,0.0002,24.00248]
[1780105787257,24.79,73549.82,15.9,0.29581,0.0002,24.00234]
[1780105792292,24.79,73549.85,15.9,0.29581,0.0002,24.00227]
[1780105798334,24.79,73547.64,15.9,0.29536,0.0002,23.98472]
[1780105804496,24.79,73547.72,15.9,0.29537,0.0002,23.98516]
[1780105810419,24.78,73546.49,15.9,0.29512,0.0002,23.97521]
[1780105817468,24.78,73546.69,15.9,0.29515,0.0002,23.97649]
[1780105819317,24.78,73544.37,15.9,0.29468,0.0002,23.95828]
[1780105824527,24.78,73543.49,15.9,0.2945,0.0002,23.95125]
[1780105826595,24.78,73544.91,15.9,0.29479,0.0002,23.96233]
[1780105832573,24.78,73546.13,15.9,0.295,0.0002,23.96826]
[1780105833755,24.78,73546.13,15.9,0.295,0.0002,23.96826]
[1780105834903,24.78,73546.13,15.9,0.295,0.0002,23.96817]
[1780105835274,24.78,73543.12,15.9,0.2944,0.0002,23.94454]
[1780105835275,24.78,73543.12,15.9,0.2944,0.0002,23.94454]
[1780105838962,24.78,73537.81,15.9,0.29333,0.0002,23.90253]
[1780105840614,24.78,73537.8,15.9,0.29332,0.0002,23.90238]
[1780105845667,24.78,73537.49,15.9,0.29325,0.0002,23.8995]
[1780105850702,24.78,73537.32,15.9,0.2932,0.0002,23.89769]
[1780105856805,24.78,73538.15,15.9,0.29336,0.0002,23.90389]
[1780105857322,24.78,73538.15,15.9,0.29335,0.0002,23.90371]
[1780105860066,24.77,73538.15,15.9,0.29335,0.0002,23.90351]
[1780105863287,24.77,73538.15,15.9,0.29335,0.0002,23.90338]
[1780105863811,24.77,73538.15,15.9,0.29334,0.0002,23.90332]
[1780105864295,24.77,73532.91,15.9,0.29229,0.0002,23.86188]
[1780105865775,24.77,73526.68,15.9,0.29105,0.0002,23.81239]
[1780105870880,24.77,73522.84,15.9,0.29028,0.0002,23.78155]
[1780105873975,24.77,73523.0,15.9,0.2903,0.0002,23.78265]
[1780105874076,24.77,73523.4,15.9,0.29038,0.0002,23.78578]
[1780105879908,24.77,73521.9,15.9,0.29007,0.0002,23.77335]
[1780105883447,24.77,73521.95,15.9,0.29007,0.0002,23.77354]
[1780105885997,24.77,73520.34,15.9,0.28975,0.0002,23.76057]
[1780105891192,24.77,73521.07,15.9,0.28989,0.0002,23.7661]
[1780105896775,24.77,73523.34,15.9,0.29031,0.0002,23.78055]
[1780105902066,24.77,73525.34,15.9,0.2907,0.0002,23.79597]
[1780105907101,24.76,73520.32,15.9,0.28969,0.0002,23.75563]
[1780105908866,24.76,73520.32,15.9,0.28969,0.0002,23.75563]
[1780105911733,24.76,73515.86,15.9,0.2888,0.0002,23.71985]
[1780105911801,24.76,73515.86,15.9,0.2888,0.0002,23.71985]
[1780105911824,24.76,73515.86,15.9,0.2888,0.0002,23.71985]
[1780105912136,24.76,73515.04,15.9,0.28864,0.0002,23.71328]
[1780105913184,24.76,73515.04,15.9,0.28864,0.0002,23.71328]
[1780105913278,24.76,73512.89,15.9,0.28821,0.0002,23.69594]
[1780105919185,24.76,73515.31,15.9,0.28867,0.0002,23.71459]
[1780105919357,24.76,73515.31,15.9,0.28867,0.0002,23.71459]
[1780105920066,24.76,73515.31,15.9,0.28867,0.0002,23.71459]
[1780105920168,24.76,73515.31,15.9,0.28866,0.0002,23.71446]
[1780105925553,24.76,73512.14,15.9,0.28802,0.0002,23.68857]
[1780105925652,24.76,73512.14,15.9,0.28802,0.0002,23.68847]
[1780105929025,24.76,73512.0,15.9,0.28799,0.0002,23.68714]
[1780105929038,24.76,73512.0,15.9,0.28799,0.0002,23.68714]
[1780105929255,24.76,73509.5,15.9,0.28749,0.0002,23.66698]
[1780105929670,24.76,73509.5,15.9,0.28749,0.0002,23.66698]
[1780105930262,24.76,73506.28,15.9,0.28685,0.0002,23.64099]
[1780105931248,24.76,73506.28,15.9,0.28685,0.0002,23.64099]
[1780105934704,24.76,73506.36,15.9,0.28686,0.0002,23.64136]
[1780105939320,24.76,73506.47,15.9,0.28687,0.0002,23.64183]
[1780105939452,24.76,73506.0,15.9,0.28677,0.0002,23.63796]
[1780105939475,24.76,73506.0,15.9,0.28677,0.0002,23.63796]
[1780105942011,24.75,73501.65,15.9,0.28591,0.0002,23.6027]
[1780105942014,24.75,73501.65,15.9,0.28591,0.0002,23.6027]
[1780105942116,24.75,73501.65,15.9,0.28591,0.0002,23.6027]
[1780105942355,24.75,73505.84,15.9,0.28674,0.0002,23.6365]
[1780105942473,24.75,73505.84,15.9,0.28674,0.0002,23.6365]
[1780105942509,24.75,73505.84,15.9,0.28674,0.0002,23.6365]
[1780105943361,24.75,73513.23,15.9,0.2882,0.0002,23.69603]
[1780105946165,24.76,73516.54,15.9,0.28886,0.0002,23.72257]
[1780105950015,24.75,73516.92,15.9,0.28894,0.0002,23.72557]
[1780105951996,24.75,73527.16,15.9,0.29095,0.0002,23.8037]
[1780105957651,24.75,73525.81,15.9,0.29067,0.0002,23.7926]
[1780105959858,24.75,73525.81,15.9,0.29067,0.0002,23.79251]
[1780105965689,24.75,73519.51,15.9,0.2894,0.0002,23.74186]
[1780105971859,24.75,73519.99,15.9,0.28949,0.0002,23.74541]
[1780105977606,24.75,73521.33,15.9,0.28975,0.0002,23.7558]
[1780105983403,24.75,73516.53,15.9,0.28879,0.0002,23.71727]
[1780105993718,24.75,73519.25,15.9,0.28933,0.0002,23.7388]
[1780105998753,24.75,73519.29,15.9,0.28933,0.0002,23.73896]
[1780106003788,24.75,73518.19,15.9,0.28911,0.0002,23.73]
[1780106006493,24.75,73520.11,15.9,0.28949,0.0002,23.74528]
[1780106006803,24.75,73520.11,15.9,0.28949,0.0002,23.74528]
[1780106012396,24.75,73516.49,15.9,0.28877,0.0002,23.71625]
[1780106016808,24.75,73521.61,15.9,0.28976,0.0002,23.75376]
[1780106021914,24.75,73526.09,15.9,0.29064,0.0002,23.78905]
[1780106029077,24.74,73527.85,15.9,0.29098,0.0002,23.80272]
[1780106035008,24.74,73527.91,15.9,0.29098,0.0002,23.80243]
[1780106040040,24.74,73528.41,15.9,0.29107,0.0002,23.80598]
[1780106045075,24.74,73528.86,15.9,0.29114,0.0002,23.80912]
[1780106046520,24.74,73528.86,15.9,0.29114,0.0002,23.80903]
[1780106046559,24.74,73528.86,15.9,0.29114,0.0002,23.80903]
[1780106046561,24.74,73528.86,15.9,0.29114,0.0002,23.80903]
[1780106047188,24.74,73528.86,15.9,0.29114,0.0002,23.80903]
[1780106047193,24.74,73530.34,15.9,0.29144,0.0002,23.82074]
[1780106050915,24.74,73534.38,15.9,0.29224,0.0002,23.85271]
[1780106051280,24.74,73534.48,15.9,0.29226,0.0002,23.85346]
[1780106057159,24.74,73534.44,15.9,0.29225,0.0002,23.85292]
[1780106062194,24.74,73534.48,15.9,0.29225,0.0002,23.853]
[1780106066211,24.74,73531.91,15.9,0.29173,0.0002,23.8325]
[1780106071439,24.73,73541.66,15.9,0.29368,0.0002,23.9093]
[1780106074034,24.73,73541.84,15.9,0.29368,0.0002,23.90717]
[1780106074048,24.73,73541.84,15.9,0.29368,0.0002,23.90717]
[1780106074065,24.73,73541.84,15.9,0.29368,0.0002,23.90717]
[1780106079313,24.73,73544.49,15.9,0.29421,0.0002,23.92763]
[1780106084692,24.73,73544.5,15.9,0.2942,0.0002,23.92756]
[1780106089743,24.73,73547.92,15.9,0.29488,0.0002,23.95422]
[1780106093686,24.73,73547.95,15.9,0.29489,0.0002,23.95429]
[1780106099454,24.73,73552.83,15.9,0.29585,0.0002,23.992]
[1780106102998,24.73,73557.84,15.9,0.29686,0.0002,24.03085]
[1780106108517,24.73,73559.09,15.9,0.29709,0.0002,24.03989]
[1780106113552,24.72,73560.41,15.9,0.29734,0.0002,24.04955]
[1780106118984,24.72,73560.51,15.9,0.29735,0.0002,24.04996]
[1780106119003,24.72,73560.51,15.9,0.29735,0.0002,24.04996]
[1780106119355,24.72,73560.51,15.9,0.29735,0.0002,24.04996]
[1780106119364,24.72,73560.51,15.9,0.29735,0.0002,24.04996]
[1780106119371,24.72,73560.51,15.9,0.29735,0.0002,24.04996]
[1780106119391,24.72,73560.51,15.9,0.29735,0.0002,24.04996]
[1780106119440,24.72,73561.27,15.9,0.29749,0.0002,24.0555]
[1780106122417,24.72,73561.98,15.9,0.29763,0.0002,24.06098]
[1780106127620,24.72,73561.79,15.9,0.29759,0.0002,24.0592]
[1780106128396,24.72,73561.75,15.9,0.29758,0.0002,24.05885]
[1780106133692,24.72,73561.99,15.9,0.2976,0.0002,24.05722]
[1780106139433,24.72,73562.0,15.9,0.2976,0.0002,24.0571]
[1780106142022,24.72,73562.0,15.9,0.2976,0.0002,24.05702]
[1780106148213,24.72,73561.96,15.9,0.29758,0.0002,24.05653]
[1780106156853,24.72,73561.68,15.9,0.29751,0.0002,24.05392]
[1780106159844,24.72,73560.54,15.9,0.29728,0.0002,24.04496]
[1780106159928,24.72,73560.54,15.9,0.29728,0.0002,24.04496]
[1780106159938,24.72,73560.46,15.9,0.29727,0.0002,24.0443]
[1780106165916,24.71,73559.2,15.9,0.29699,0.0002,24.03388]
[1780106170951,24.71,73559.51,15.9,0.29704,0.0002,24.03579]
[1780106175026,24.71,73560.17,15.9,0.29717,0.0002,24.04064]
[1780106180999,24.71,73563.34,15.9,0.29779,0.0002,24.0647]
[1780106185380,24.71,73561.71,15.9,0.29745,0.0002,24.05158]
[1780106191099,24.7,73560.24,15.9,0.29711,0.0002,24.03589]
[1780106196134,24.7,73560.44,15.9,0.29713,0.0002,24.03689]
[1780106201169,24.7,73555.56,15.9,0.29614,0.0002,23.99838]
[1780106207211,24.7,73555.65,15.9,0.29615,0.0002,23.99869]
[1780106214329,24.7,73553.55,15.9,0.29572,0.0002,23.98219]
[1780106220465,24.7,73553.17,15.9,0.29563,0.0002,23.97869]
[1780106227351,24.7,73553.49,15.9,0.29569,0.0002,23.98085]
[1780106232390,24.7,73553.79,15.9,0.29574,0.0002,23.98298]
[1780106237426,24.69,73553.74,15.9,0.29572,0.0002,23.98237]
[1780106242461,24.69,73553.76,15.9,0.29572,0.0002,23.98231]
[1780106247496,24.69,73557.58,15.9,0.29649,0.0002,24.01191]
[1780106252531,24.69,73555.17,15.9,0.29597,0.0002,23.98943]
[1780106257566,24.69,73555.82,15.9,0.2961,0.0002,23.99427]
[1780106265622,24.69,73556.15,15.9,0.29615,0.0002,23.99646]
[1780106270657,24.69,73556.89,15.9,0.29629,0.0002,24.00199]
[1780106275714,24.69,73557.57,15.9,0.29642,0.0002,24.00705]
[1780106280749,24.69,73555.72,15.9,0.29604,0.0002,23.99227]
[1780106286329,24.69,73555.63,15.9,0.29602,0.0002,23.99136]
[1780106291826,24.68,73557.24,15.9,0.29633,0.0002,24.00351]
[1780106296861,24.68,73557.58,15.9,0.29639,0.0002,24.00579]
[1780106301896,24.68,73557.69,15.9,0.2964,0.0002,24.00624]
[1780106306931,24.68,73557.17,15.9,0.29628,0.0002,24.00176]
[1780106311966,24.68,73556.03,15.9,0.29602,0.0002,23.98914]
[1780106319012,24.68,73556.03,15.9,0.29602,0.0002,23.98895]
[1780106324052,24.68,73556.42,15.9,0.29608,0.0002,23.99145]
[1780106329087,24.68,73556.29,15.9,0.29605,0.0002,23.99013]
[1780106334122,24.67,73556.54,15.9,0.29609,0.0002,23.9918]
[1780106339157,24.67,73560.95,15.9,0.29697,0.0002,24.02597]
[1780106344192,24.67,73564.75,15.9,0.29773,0.0002,24.05508]
[1780106349227,24.67,73566.68,15.9,0.2981,0.0002,24.0695]
[1780106356582,24.67,73567.78,15.9,0.29831,0.0002,24.07741]
[1780106362318,24.66,73568.71,15.9,0.29846,0.0002,24.08347]
[1780106367353,24.66,73569.51,15.9,0.29861,0.0002,24.08904]
[1780106368295,24.66,73569.51,15.9,0.29861,0.0002,24.08904]
[1780106368361,24.66,73569.41,15.9,0.29859,0.0002,24.08814]
[1780106372687,24.66,73569.21,15.9,0.29852,0.0002,24.08314]
[1780106378430,24.66,73569.76,15.9,0.29863,0.0002,24.08718]
[1780106383465,24.66,73569.82,15.9,0.29863,0.0002,24.08747]
[1780106388500,24.66,73569.67,15.9,0.2986,0.0002,24.08616]
[1780106389707,24.66,73569.67,15.9,0.2986,0.0002,24.08616]
[1780106395549,24.66,73569.53,15.9,0.29857,0.0002,24.08489]
[1780106400584,24.66,73566.77,15.9,0.29801,0.0002,24.06337]
[1780106405619,24.66,73568.93,15.9,0.29844,0.0002,24.08014]
[1780106406032,24.66,73568.93,15.9,0.29844,0.0002,24.08014]
[1780106406216,24.66,73568.93,15.9,0.29844,0.0002,24.08014]
[1780106408358,24.66,73575.34,15.9,0.29974,0.0002,24.12987]
[1780106408683,24.66,73575.52,15.9,0.29978,0.0002,24.13126]
[1780106409561,24.66,73575.52,15.9,0.29978,0.0002,24.13126]
[1780106409649,24.66,73576.2,15.9,0.29992,0.0002,24.13643]
[1780106410439,24.66,73576.2,15.9,0.29992,0.0002,24.13643]
[1780106410656,24.66,73577.2,15.9,0.30012,0.0002,24.14415]
[1780106412517,24.66,73577.53,15.9,0.30019,0.0002,24.14676]
[1780106412669,24.66,73578.33,15.9,0.30035,0.0002,24.15299]
[1780106413763,24.66,73578.33,15.9,0.30035,0.0002,24.15299]
[1780106414684,24.66,73583.2,15.9,0.30134,0.0002,24.19046]
[1780106418685,24.66,73584.24,15.9,0.30155,0.0002,24.19833]
[1780106423747,24.66,73580.85,15.9,0.30086,0.0002,24.17215]
[1780106424590,24.66,73580.85,15.9,0.30086,0.0002,24.17215]
[1780106424886,24.66,73579.6,15.9,0.3006,0.0002,24.16252]
[1780106425761,24.66,73577.72,15.9,0.30022,0.0002,24.14801]
[1780106427662,24.66,73576.31,15.9,0.29993,0.0002,24.13712]
[1780106427717,24.66,73576.31,15.9,0.29993,0.0002,24.13712]
[1780106429012,24.66,73576.09,15.9,0.29989,0.0002,24.13543]
[1780106429016,24.66,73576.09,15.9,0.29989,0.0002,24.13543]
[1780106430739,24.66,73576.04,15.9,0.29988,0.0002,24.13505]
[1780106435850,24.66,73584.86,15.9,0.30165,0.0002,24.1995]
[1780106436742,24.66,73584.86,15.9,0.30165,0.0002,24.1995]
[1780106437896,24.66,73585.73,15.9,0.30182,0.0002,24.20606]
[1780106437980,24.66,73585.73,15.9,0.30182,0.0002,24.20606]
[1780106438872,24.66,73586.07,15.9,0.30189,0.0002,24.20871]
[1780106441418,24.66,73586.88,15.9,0.30206,0.0002,24.21498]
[1780106447460,24.66,73587.23,15.9,0.30214,0.0002,24.21795]
[1780106453784,24.66,73590.65,15.9,0.30285,0.0002,24.24464]
[1780106459014,24.66,73591.24,15.9,0.30298,0.0002,24.24944]
[1780106465060,24.66,73591.57,15.9,0.30306,0.0002,24.2523]
[1780106468198,24.66,73591.86,15.9,0.30312,0.0002,24.25466]
[1780106471339,24.66,73600.12,15.9,0.30481,0.0002,24.31752]
[1780106476398,24.66,73603.72,15.9,0.30554,0.0002,24.34475]
[1780106478151,24.66,73593.16,15.9,0.30338,0.0002,24.26457]
[1780106484193,24.66,73594.26,15.9,0.30362,0.0002,24.27326]
[1780106488278,24.66,73594.34,15.9,0.30364,0.0002,24.27404]
[1780106488305,24.66,73594.34,15.9,0.30364,0.0002,24.27404]
[1780106488799,24.66,73594.5,15.9,0.30367,0.0002,24.27538]
[1780106494099,24.66,73598.55,15.9,0.30448,0.0002,24.3027]
[1780106499298,24.66,73595.32,15.9,0.30381,0.0002,24.27787]
[1780106504334,24.66,73596.86,15.9,0.30412,0.0002,24.28945]
[1780106509482,24.66,73597.47,15.9,0.30424,0.0002,24.29395]
[1780106515413,24.66,73598.91,15.9,0.30453,0.0002,24.30453]
[1780106520311,24.66,73596.96,15.9,0.30412,0.0002,24.28955]
[1780106520668,24.66,73596.96,15.9,0.30412,0.0002,24.28955]
[1780106520689,24.66,73596.96,15.9,0.30412,0.0002,24.28955]
[1780106520781,24.66,73597.11,15.9,0.30415,0.0002,24.29065]
[1780106521446,24.66,73597.11,15.9,0.30415,0.0002,24.29065]
[1780106526064,24.66,73605.45,15.9,0.30586,0.0002,24.35395]
[1780106526075,24.66,73605.45,15.9,0.30586,0.0002,24.35395]
[1780106526084,24.66,73605.45,15.9,0.30586,0.0002,24.35395]
[1780106526703,24.66,73605.45,15.9,0.30586,0.0002,24.35395]
[1780106532534,24.66,73605.73,15.9,0.30592,0.0002,24.35602]
[1780106536769,24.66,73606.28,15.9,0.30603,0.0002,24.36014]
[1780106536853,24.66,73607.25,15.9,0.30623,0.0002,24.36741]
[1780106538889,24.66,73609.38,15.9,0.30666,0.00021,24.38345]
[1780106544790,24.66,73613.5,15.9,0.3075,0.00021,24.41425]
[1780106550525,24.66,73613.26,15.9,0.30745,0.00021,24.41215]
[1780106555695,24.66,73613.48,15.9,0.30747,0.00021,24.41029]
[1780106560730,24.66,73614.17,15.9,0.3076,0.00021,24.41525]
[1780106565766,24.66,73614.26,15.9,0.30761,0.00021,24.41571]
[1780106570801,24.65,73611.62,15.9,0.30706,0.00021,24.39563]
[1780106575836,24.65,73611.65,15.9,0.30707,0.00021,24.39573]
[1780106579797,24.65,73612.19,15.9,0.30718,0.00021,24.39971]
[1780106579864,24.65,73613.88,15.9,0.30752,0.00021,24.41237]
[1780106584899,24.65,73619.2,15.9,0.30862,0.00021,24.4523]
[1780106589934,24.65,73619.57,15.9,0.30869,0.00021,24.45507]
[1780106594488,24.65,73619.71,15.9,0.30872,0.00021,24.45612]
[1780106600011,24.65,73618.94,15.9,0.30857,0.00021,24.45057]
[1780106603763,24.65,73618.94,15.9,0.30857,0.00021,24.45057]
[1780106603865,24.66,73618.94,15.9,0.30858,0.00021,24.45075]
[1780106609067,24.65,73619.02,15.9,0.30859,0.00021,24.45118]
[1780106614101,24.65,73617.65,15.9,0.30828,0.00021,24.43752]
[1780106619138,24.65,73616.61,15.9,0.30807,0.00021,24.42965]
[1780106620128,24.65,73616.61,15.9,0.30807,0.00021,24.42965]
[1780106622002,24.65,73616.66,15.9,0.30808,0.00021,24.43001]
[1780106622008,24.65,73616.66,15.9,0.30808,0.00021,24.43001]
[1780106622027,24.65,73616.67,15.9,0.30808,0.00021,24.43002]
[1780106623089,24.65,73616.67,15.9,0.30808,0.00021,24.43002]
[1780106629114,24.65,73610.59,15.9,0.30682,0.00021,24.3841]
[1780106631360,24.65,73609.07,15.9,0.30651,0.00021,24.3726]
[1780106633927,24.65,73609.26,15.9,0.30654,0.00021,24.37398]
[1780106640286,24.65,73608.04,15.9,0.30629,0.00021,24.36458]
[1780106645954,24.65,73609.3,15.9,0.30654,0.00021,24.37397]
[1780106646275,24.65,73609.38,15.9,0.30656,0.00021,24.3745]
[1780106646283,24.65,73609.38,15.9,0.30656,0.00021,24.3745]
[1780106651993,24.65,73607.94,15.9,0.30626,0.00021,24.36352]
[1780106657407,24.65,73608.21,15.9,0.30631,0.00021,24.36534]
[1780106664456,24.65,73608.66,15.9,0.30639,0.00021,24.36852]
[1780106669491,24.65,73609.44,15.9,0.30655,0.00021,24.37424]
[1780106674596,24.65,73609.11,15.9,0.30646,0.00021,24.36832]
[1780106680568,24.65,73610.39,15.9,0.30671,0.00021,24.37766]
[1780106685603,24.65,73610.65,15.9,0.30676,0.00021,24.37941]
[1780106686787,24.65,73610.65,15.9,0.30676,0.00021,24.37941]
[1780106692652,24.64,73609.98,15.9,0.30661,0.00021,24.3741]
[1780106697983,24.64,73610.37,15.9,0.30669,0.00021,24.37689]
[1780106703729,24.64,73610.82,15.9,0.30677,0.00021,24.38002]
[1780106705265,24.64,73610.73,15.9,0.30676,0.00021,24.3793]
[1780106710338,24.64,73609.39,15.9,0.30648,0.00021,24.36906]
[1780106710521,24.64,73609.39,15.9,0.30648,0.00021,24.36906]
[1780106710524,24.64,73609.39,15.9,0.30648,0.00021,24.36906]
[1780106715813,24.64,73603.73,15.9,0.30532,0.0002,24.32634]
[1780106720848,24.64,73603.77,15.9,0.30533,0.0002,24.32667]
[1780106722286,24.64,73603.41,15.9,0.30525,0.0002,24.32394]
[1780106728199,24.64,73602.34,15.9,0.30503,0.0002,24.31584]
[1780106733939,24.64,73601.92,15.9,0.30493,0.0002,24.3094]
[1780106738974,24.64,73601.93,15.9,0.30493,0.0002,24.30954]
[1780106744012,24.64,73602.0,15.9,0.30495,0.0002,24.31009]
[1780106749046,24.64,73602.36,15.9,0.30502,0.0002,24.31281]
[1780106754799,24.64,73602.21,15.9,0.30499,0.0002,24.31167]
[1780106760123,24.64,73602.52,15.9,0.30505,0.0002,24.314]
[1780106765158,24.64,73602.57,15.9,0.30506,0.0002,24.31434]
[1780106770193,24.64,73602.09,15.9,0.30496,0.0002,24.31067]
[1780106776235,24.64,73602.2,15.9,0.30498,0.0002,24.31147]
[1780106781792,24.64,73602.22,15.9,0.30499,0.0002,24.31161]
[1780106788318,24.64,73602.24,15.9,0.30499,0.0002,24.31171]
[1780106791429,24.64,73602.5,15.9,0.30504,0.0002,24.31367]
[1780106796534,24.64,73597.93,15.9,0.30409,0.0002,24.27572]
[1780106796996,24.64,73597.93,15.9,0.30409,0.0002,24.27572]
[1780106797200,24.64,73597.89,15.9,0.30408,0.0002,24.27544]
[1780106799658,24.64,73592.74,15.9,0.30303,0.0002,24.23612]
[1780106800487,24.64,73591.35,15.9,0.30274,0.0002,24.22548]
[1780106800638,24.64,73591.35,15.9,0.30274,0.0002,24.22548]
[1780106801069,24.64,73591.08,15.9,0.30269,0.0002,24.2234]
[1780106804616,24.64,73590.4,15.9,0.30254,0.0002,24.21792]
[1780106809919,24.64,73590.63,15.9,0.30258,0.0002,24.2193]
[1780106816672,24.64,73590.75,15.9,0.30259,0.0002,24.21964]
[1780106816935,24.64,73590.75,15.9,0.30259,0.0002,24.21964]
[1780106819606,24.64,73590.97,15.9,0.30262,0.0002,24.22095]
[1780106819609,24.64,73590.97,15.9,0.30262,0.0002,24.22095]
[1780106819694,24.64,73590.97,15.9,0.30262,0.0002,24.22095]
[1780106819699,24.64,73591.09,15.9,0.30264,0.0002,24.22178]
[1780106820309,24.64,73591.09,15.9,0.30264,0.0002,24.22178]
[1780106821196,24.64,73599.56,15.9,0.30437,0.0002,24.28628]
[1780106821742,24.64,73599.56,15.9,0.30437,0.0002,24.28628]
[1780106822042,24.64,73603.14,15.9,0.3051,0.0002,24.3134]
[1780106823763,24.64,73604.97,15.9,0.30548,0.00021,24.32725]
[1780106823820,24.64,73603.02,15.9,0.30508,0.0002,24.31246]
[1780106825767,24.64,73601.55,15.9,0.30478,0.0002,24.30131]
[1780106825975,24.63,73601.73,15.9,0.30481,0.0002,24.30253]
[1780106831492,24.63,73603.73,15.9,0.30522,0.0002,24.3177]
[1780106833498,24.63,73605.59,15.9,0.3056,0.00021,24.33178]
[1780106838671,24.63,73605.95,15.9,0.30567,0.00021,24.33444]
[1780106839685,24.63,73605.95,15.9,0.30567,0.00021,24.33444]
[1780106845720,24.63,73604.79,15.9,0.30543,0.00021,24.32561]
[1780106850755,24.63,73602.44,15.9,0.30495,0.0002,24.30785]
[1780106853244,24.63,73602.69,15.9,0.30498,0.0002,24.30646]
[1780106854123,24.63,73602.71,15.9,0.30499,0.0002,24.30663]
[1780106860310,24.64,73602.53,15.9,0.30496,0.0002,24.30538]
[1780106865321,24.64,73602.28,15.9,0.30491,0.0002,24.30361]
[1780106867072,24.64,73602.28,15.9,0.30491,0.0002,24.30361]
[1780106872911,24.64,73602.84,15.9,0.30503,0.0002,24.30798]
[1780106875266,24.64,73602.72,15.9,0.305,0.0002,24.30709]
[1780106877070,24.64,73599.77,15.9,0.3044,0.0002,24.28468]
[1780106882981,24.64,73593.99,15.9,0.30322,0.0002,24.24063]
[1780106885856,24.64,73592.07,15.9,0.30282,0.0002,24.22598]
[1780106886003,24.64,73591.92,15.9,0.30279,0.0002,24.22484]
[1780106887176,24.64,73591.92,15.9,0.30279,0.0002,24.22484]
[1780106887208,24.64,73591.92,15.9,0.30279,0.0002,24.22477]
[1780106887768,24.64,73591.92,15.9,0.30279,0.0002,24.22477]
[1780106890124,24.64,73591.79,15.9,0.30276,0.0002,24.22361]
[1780106895989,24.63,73594.03,15.9,0.3032,0.0002,24.24017]
[1780106901107,24.63,73592.92,15.9,0.30296,0.0002,24.2312]
[1780106906143,24.63,73593.17,15.9,0.303,0.0002,24.23277]
[1780106906384,24.63,73593.17,15.9,0.303,0.0002,24.23277]
[1780106911922,24.63,73592.97,15.9,0.30293,0.0002,24.22753]
[1780106917177,24.63,73590.77,15.9,0.30247,0.0002,24.21032]
[1780106922225,24.63,73591.21,15.9,0.30255,0.0002,24.21342]
[1780106927293,24.63,73591.25,15.9,0.30255,0.0002,24.21342]
[1780106932328,24.62,73590.56,15.9,0.30241,0.0002,24.20791]
[1780106937363,24.62,73590.99,15.9,0.30249,0.0002,24.21101]
[1780106942399,24.62,73591.41,15.9,0.30257,0.0002,24.21402]
[1780106947433,24.62,73591.45,15.9,0.30257,0.0002,24.21413]
[1780106953098,24.62,73591.51,15.9,0.30258,0.0002,24.21444]
[1780106958381,24.62,73593.98,15.9,0.30308,0.0002,24.23313]
[1780106963544,24.62,73594.03,15.9,0.30308,0.0002,24.23309]
[1780106969587,24.62,73594.63,15.9,0.30319,0.0002,24.23723]
[1780106972926,24.62,73595.56,15.9,0.30335,0.0002,24.24085]
[1780106978651,24.61,73597.91,15.9,0.30381,0.0002,24.25808]
[1780106982008,24.61,73597.91,15.9,0.30381,0.0002,24.25786]
[1780106987714,24.61,73597.14,15.9,0.30363,0.0002,24.25124]
[1780106992748,24.61,73596.62,15.9,0.30351,0.0002,24.24676]
[1780106997784,24.61,73596.56,15.9,0.30348,0.0002,24.2458]
[1780107002819,24.61,73596.76,15.9,0.30351,0.0002,24.24682]
[1780107007854,24.6,73597.06,15.9,0.30356,0.0002,24.24861]
[1780107012889,24.6,73596.63,15.9,0.30345,0.0002,24.24482]
[1780107017023,24.6,73596.62,15.9,0.30344,0.0002,24.24444]
[1780107022960,24.6,73596.58,15.9,0.30342,0.0002,24.24344]
[1780107027995,24.6,73596.55,15.9,0.30339,0.0002,24.24263]
[1780107033030,24.59,73596.48,15.9,0.30334,0.0002,24.23827]
[1780107035586,24.59,73596.44,15.9,0.30333,0.0002,24.23776]
[1780107037646,24.59,73596.3,15.9,0.3033,0.0002,24.23649]
[1780107043101,24.59,73596.7,15.9,0.30336,0.0002,24.23893]
[1780107050150,24.59,73596.27,15.9,0.30325,0.0002,24.23489]
[1780107055185,24.59,73596.59,15.9,0.3033,0.0002,24.23681]
[1780107062234,24.58,73597.73,15.9,0.30351,0.0002,24.24479]
[1780107064108,24.58,73595.63,15.9,0.30308,0.0002,24.22862]
[1780107064227,24.58,73595.63,15.9,0.30308,0.0002,24.22854]
[1780107069283,24.58,73602.74,15.9,0.30453,0.00021,24.28264]
[1780107074318,24.58,73602.9,15.9,0.30456,0.00021,24.28363]
[1780107079916,24.58,73602.62,15.9,0.3045,0.00021,24.28134]
[1780107085682,24.58,73602.65,15.9,0.3045,0.00021,24.28136]
[1780107091468,24.58,73602.97,15.9,0.30456,0.00021,24.28361]
[1780107097480,24.58,73603.2,15.9,0.30458,0.00021,24.28187]
[1780107102515,24.58,73602.59,15.9,0.30445,0.00021,24.27711]
[1780107107231,24.58,73598.84,15.9,0.30368,0.00021,24.24849]
[1780107107550,24.58,73597.18,15.9,0.30334,0.0002,24.23581]
[1780107107665,24.58,73597.18,15.9,0.30334,0.0002,24.23581]
[1780107113376,24.58,73593.16,15.9,0.30251,0.0002,24.2048]
[1780107119382,24.58,73597.95,15.9,0.30349,0.00021,24.24128]
[1780107119546,24.58,73597.95,15.9,0.30349,0.00021,24.24128]
[1780107124669,24.57,73595.28,15.9,0.30293,0.0002,24.22043]
[1780107125609,24.57,73595.28,15.9,0.30293,0.0002,24.22043]
[1780107125738,24.57,73595.28,15.9,0.30293,0.0002,24.22043]
[1780107132987,24.57,73594.2,15.9,0.3027,0.0002,24.21198]
[1780107133987,24.57,73594.45,15.9,0.30275,0.0002,24.21383]
[1780107139468,24.57,73595.06,15.9,0.30287,0.0002,24.21838]
[1780107145153,24.57,73594.26,15.9,0.3027,0.0002,24.21208]
[1780107149972,24.57,73593.65,15.9,0.30257,0.0002,24.20721]
[1780107150020,24.57,73593.65,15.9,0.30257,0.0002,24.20721]
[1780107150267,24.57,73593.65,15.9,0.30257,0.0002,24.20721]
[1780107150480,24.57,73593.65,15.9,0.30257,0.0002,24.20721]
[1780107150851,24.57,73582.81,15.9,0.30036,0.0002,24.12363]
[1780107156124,24.57,73578.79,15.9,0.29952,0.0002,24.08946]
[1780107156661,24.57,73578.79,15.9,0.29953,0.0002,24.08962]
[1780107156685,24.57,73578.79,15.9,0.29953,0.0002,24.08962]
[1780107156893,24.57,73576.83,15.9,0.29913,0.0002,24.0744]
[1780107161928,24.57,73577.06,15.9,0.29918,0.0002,24.07632]
[1780107167002,24.57,73577.4,15.9,0.29925,0.0002,24.07908]
[1780107172266,24.57,73575.16,15.9,0.2988,0.0002,24.06177]
[1780107176607,24.58,73574.93,15.9,0.29876,0.0002,24.06014]
[1780107177613,24.58,73573.92,15.9,0.29855,0.0002,24.05233]
[1780107182134,24.57,73574.07,15.9,0.29858,0.0002,24.05336]
[1780107185347,24.57,73574.73,15.9,0.29871,0.0002,24.05843]
[1780107191131,24.57,73574.54,15.9,0.29866,0.0002,24.05662]
[1780107197037,24.57,73574.68,15.9,0.29869,0.0002,24.05756]
[1780107202240,24.57,73574.61,15.9,0.29867,0.0002,24.05678]
[1780107202322,24.57,73574.61,15.9,0.29867,0.0002,24.05678]
[1780107203779,24.57,73574.61,15.9,0.29867,0.0002,24.05674]
[1780107204222,24.57,73575.18,15.9,0.29878,0.0002,24.06118]
[1780107208250,24.57,73583.97,15.9,0.30058,0.0002,24.12947]
[1780107211776,24.57,73584.89,15.9,0.30074,0.0002,24.13317]
[1780107212324,24.57,73584.89,15.9,0.30074,0.0002,24.13317]
[1780107217239,24.57,73584.46,15.9,0.30065,0.0002,24.12967]
[1780107222348,24.57,73587.6,15.9,0.30128,0.0002,24.15354]
[1780107223384,24.57,73587.6,15.9,0.30128,0.0002,24.15354]
[1780107223462,24.57,73587.6,15.9,0.30128,0.0002,24.15347]
[1780107224057,24.57,73587.6,15.9,0.30128,0.0002,24.15347]
[1780107230406,24.57,73591.58,15.9,0.30209,0.0002,24.1841]
[1780107233216,24.57,73591.69,15.9,0.30212,0.0002,24.18493]
[1780107240476,24.57,73587.23,15.9,0.30121,0.0002,24.15065]
[1780107244664,24.57,73586.91,15.9,0.30114,0.0002,24.14819]
[1780107253478,24.57,73587.66,15.9,0.30129,0.0002,24.15401]
[1780107258761,24.57,73587.87,15.9,0.30134,0.0002,24.15558]
[1780107266662,24.57,73586.07,15.9,0.30097,0.0002,24.14172]
[1780107271697,24.57,73585.82,15.9,0.3009,0.0002,24.13653]
[1780107273816,24.57,73585.86,15.9,0.30091,0.0002,24.13688]
[1780107274176,24.57,73585.86,15.9,0.30091,0.0002,24.13688]
[1780107274718,24.57,73583.31,15.9,0.30039,0.0002,24.11718]
[1780107279753,24.57,73582.65,15.9,0.30026,0.0002,24.11221]
[1780107284491,24.57,73581.6,15.9,0.30004,0.0002,24.10415]
[1780107284590,24.57,73581.6,15.9,0.30005,0.0002,24.10427]
[1780107289823,24.57,73581.77,15.9,0.30009,0.0002,24.10588]
[1780107294858,24.57,73581.81,15.9,0.30011,0.0002,24.1065]
[1780107298921,24.57,73581.81,15.9,0.30011,0.0002,24.10662]
[1780107299022,24.57,73581.81,15.9,0.30011,0.0002,24.10675]
[1780107305936,24.58,73581.25,15.9,0.30001,0.0002,24.10273]
[1780107310971,24.58,73581.13,15.9,0.29999,0.0002,24.10205]
[1780107316129,24.58,73581.21,15.9,0.30001,0.0002,24.10288]
[1780107317482,24.58,73581.21,15.9,0.30001,0.0002,24.10293]
[1780107317583,24.58,73581.21,15.9,0.30002,0.0002,24.10304]
[1780107317826,24.58,73581.21,15.9,0.30002,0.0002,24.10304]
[1780107318347,24.58,73582.07,15.9,0.30019,0.0002,24.10968]
[1780107325070,24.58,73580.98,15.9,0.29997,0.0002,24.10119]
[1780107327795,24.58,73581.24,15.9,0.30002,0.0002,24.1032]
[1780107331916,24.58,73585.21,15.9,0.30081,0.0002,24.13053]
[1780107333770,24.58,73585.33,15.9,0.30083,0.0002,24.13138]
[1780107333776,24.58,73585.99,15.9,0.30097,0.0002,24.13644]
[1780107333837,24.58,73585.99,15.9,0.30097,0.0002,24.13644]
[1780107339168,24.58,73589.9,15.9,0.30177,0.0002,24.16668]
[1780107345721,24.58,73591.11,15.9,0.30202,0.0002,24.17602]
[1780107351252,24.58,73590.71,15.9,0.30194,0.0002,24.17292]
[1780107356423,24.58,73590.96,15.9,0.30199,0.0002,24.17483]
[1780107363760,24.58,73589.06,15.9,0.3016,0.0002,24.16022]
[1780107369534,24.58,73589.06,15.9,0.3016,0.0002,24.16022]
[1780107377435,24.58,73591.06,15.9,0.302,0.0002,24.17544]
[1780107382474,24.58,73591.06,15.9,0.302,0.0002,24.17532]
[1780107383504,24.58,73591.06,15.9,0.302,0.0002,24.17532]
[1780107383527,24.58,73591.06,15.9,0.302,0.0002,24.17532]
[1780107387585,24.58,73595.45,15.9,0.3029,0.0002,24.20901]
[1780107387588,24.58,73595.45,15.9,0.3029,0.0002,24.20901]
[1780107387680,24.58,73595.45,15.9,0.3029,0.0002,24.20901]
[1780107387687,24.58,73595.68,15.9,0.30294,0.0002,24.21076]
[1780107391710,24.58,73596.63,15.9,0.30314,0.00021,24.21811]
[1780107391811,24.58,73597.1,15.9,0.30322,0.00021,24.21841]
[1780107393773,24.58,73597.1,15.9,0.30322,0.00021,24.21841]
[1780107393874,24.58,73597.1,15.9,0.30322,0.00021,24.21841]
[1780107397706,24.58,73597.05,15.9,0.30321,0.00021,24.21805]
[1780107402037,24.58,73596.78,15.9,0.30316,0.00021,24.21607]
[1780107402054,24.58,73596.78,15.9,0.30316,0.00021,24.21607]
[1780107407649,24.58,73595.35,15.9,0.30287,0.0002,24.20521]
[1780107411526,24.58,73595.35,15.9,0.30287,0.0002,24.20524]
[1780107411677,24.58,73595.44,15.9,0.30289,0.0002,24.20596]
[1780107416713,24.58,73595.53,15.9,0.30291,0.0002,24.20676]
[1780107417533,24.58,73595.53,15.9,0.30291,0.0002,24.20676]
[1780107424769,24.58,73596.0,15.9,0.30301,0.0002,24.2105]
[1780107429805,24.58,73596.03,15.9,0.30301,0.0002,24.21078]
[1780107436854,24.58,73598.81,15.9,0.30358,0.00021,24.23202]
[1780107441898,24.58,73598.84,15.9,0.30359,0.00021,24.23223]
[1780107446477,24.58,73598.58,15.9,0.30354,0.00021,24.2302]
[1780107446559,24.58,73598.58,15.9,0.30354,0.00021,24.2302]
[1780107446815,24.58,73598.58,15.9,0.30354,0.00021,24.2302]
[1780107446825,24.58,73598.58,15.9,0.30354,0.00021,24.2302]
[1780107446847,24.58,73598.58,15.9,0.30353,0.00021,24.23019]
[1780107447437,24.58,73598.58,15.9,0.30353,0.00021,24.23019]
[1780107447970,24.58,73592.56,15.9,0.3023,0.0002,24.18402]
[1780107448279,24.58,73592.56,15.9,0.3023,0.0002,24.18402]
[1780107448668,24.58,73580.48,15.9,0.29983,0.0002,24.09078]
[1780107449837,24.58,73571.85,15.9,0.29807,0.0002,24.0236]
[1780107451506,24.58,73573.4,15.9,0.29838,0.0002,24.0356]
[1780107456994,24.58,73574.72,15.9,0.29861,0.0002,24.042]
[1780107462537,24.57,73572.43,15.9,0.29814,0.0002,24.02381]
[1780107468085,24.57,73572.38,15.9,0.29812,0.0002,24.02294]
[1780107473827,24.57,73569.88,15.9,0.2976,0.0002,24.00316]
[1780107479836,24.57,73567.26,15.9,0.29706,0.0002,23.98247]
[1780107480351,24.57,73567.3,15.9,0.29707,0.0002,23.98273]
[1780107482671,24.57,73566.83,15.9,0.29697,0.0002,23.97902]
[1780107482773,24.57,73566.83,15.9,0.29697,0.0002,23.97897]
[1780107488228,24.57,73566.86,15.9,0.29697,0.0002,23.97901]
[1780107493263,24.57,73568.63,15.9,0.29733,0.0002,23.99267]
[1780107496843,24.57,73569.7,15.9,0.29754,0.0002,24.00093]
[1780107502326,24.57,73570.71,15.9,0.29773,0.0002,24.00841]
[1780107503024,24.57,73570.71,15.9,0.29773,0.0002,24.00841]
[1780107505083,24.57,73571.15,15.9,0.29782,0.0002,24.01173]
[1780107506695,24.57,73571.26,15.9,0.29784,0.0002,24.01253]
[1780107506768,24.57,73571.33,15.9,0.29785,0.0002,24.01295]
[1780107509209,24.57,73575.07,15.9,0.29862,0.0002,24.04214]
[1780107514411,24.57,73575.06,15.9,0.29859,0.0002,24.03875]
[1780107519515,24.57,73575.02,15.9,0.29859,0.0002,24.03846]
[1780107525614,24.57,73574.7,15.9,0.29852,0.0002,24.03602]
[1780107531530,24.57,73574.45,15.9,0.29847,0.0002,24.03414]
[1780107536565,24.57,73574.84,15.9,0.29855,0.0002,24.03725]
[1780107541600,24.57,73581.26,15.9,0.29986,0.0002,24.08709]
[1780107543581,24.57,73581.27,15.9,0.29986,0.0002,24.08713]
[1780107543602,24.57,73581.27,15.9,0.29986,0.0002,24.08713]
[1780107543853,24.57,73584.28,15.9,0.30048,0.0002,24.11041]
[1780107544300,24.57,73584.28,15.9,0.30048,0.0002,24.11041]
[1780107549660,24.57,73590.28,15.9,0.3017,0.0002,24.15667]
[1780107554605,24.57,73587.87,15.9,0.30121,0.0002,24.13805]
[1780107560737,24.57,73586.97,15.9,0.30103,0.0002,24.13116]
[1780107565773,24.57,73587.49,15.9,0.30113,0.0002,24.13525]
[1780107570808,24.57,73589.18,15.9,0.30148,0.0002,24.14832]
[1780107576790,24.57,73588.73,15.9,0.30137,0.0002,24.14158]
[1780107581886,24.57,73588.95,15.9,0.30142,0.0002,24.14339]
[1780107586963,24.57,73586.93,15.9,0.30101,0.0002,24.12789]
[1780107590172,24.57,73582.01,15.9,0.30001,0.0002,24.09007]
[1780107591271,24.57,73579.81,15.9,0.29956,0.0002,24.07308]
[1780107591959,24.57,73578.95,15.9,0.29939,0.0002,24.0664]
[1780107596994,24.57,73575.68,15.9,0.29872,0.0002,24.04101]
[1780107601995,24.57,73574.04,15.9,0.29839,0.0002,24.02833]
[1780107603581,24.57,73572.57,15.9,0.29809,0.0002,24.01694]
[1780107604045,24.57,73572.23,15.9,0.29802,0.0002,24.01433]
[1780107609080,24.57,73571.59,15.9,0.29789,0.0002,24.00916]
[1780107615122,24.57,73571.4,15.9,0.29784,0.0002,24.00746]
[1780107616105,24.57,73571.4,15.9,0.29784,0.0002,24.00746]
[1780107624041,24.57,73570.68,15.9,0.29769,0.0002,24.00169]
[1780107626372,24.57,73570.15,15.9,0.29758,0.0002,23.99745]
[1780107631439,24.57,73567.42,15.9,0.29702,0.0002,23.97598]
[1780107632946,24.57,73567.42,15.9,0.297,0.0002,23.97264]
[1780107632977,24.57,73567.42,15.9,0.297,0.0002,23.97264]
[1780107638727,24.57,73564.51,15.9,0.29641,0.0002,23.9499]
[1780107638819,24.57,73564.51,15.9,0.29641,0.0002,23.9499]
[1780107644332,24.57,73561.31,15.9,0.29577,0.0002,23.92502]
[1780107648969,24.57,73561.14,15.9,0.29574,0.0002,23.92383]
[1780107654408,24.57,73560.12,15.9,0.29554,0.0002,23.91614]
[1780107660450,24.57,73560.26,15.9,0.29558,0.0002,23.9175]
[1780107668511,24.57,73560.14,15.9,0.29556,0.0002,23.91684]
[1780107673544,24.57,73560.04,15.9,0.29554,0.0002,23.9162]
[1780107678465,24.57,73560.25,15.9,0.29559,0.0002,23.91796]
[1780107681389,24.57,73551.65,15.9,0.29385,0.0002,23.85018]
[1780107687896,24.58,73549.77,15.9,0.29349,0.0002,23.83583]
[1780107688428,24.58,73549.89,15.9,0.29351,0.0002,23.83687]
[1780107688897,24.58,73549.86,15.9,0.29351,0.0002,23.8367]
[1780107694968,24.58,73548.09,15.9,0.29314,0.0002,23.81963]
[1780107700943,24.58,73546.98,15.9,0.29292,0.0002,23.81121]
[1780107705073,24.58,73546.31,15.9,0.29279,0.0002,23.80608]
[1780107705080,24.58,73546.26,15.9,0.29279,0.0002,23.8058]
[1780107709045,24.58,73543.59,15.9,0.29225,0.0002,23.78446]
[1780107709225,24.58,73544.29,15.9,0.29239,0.0002,23.79002]
[1780107709727,24.58,73544.29,15.9,0.29239,0.0002,23.79002]
[1780107709738,24.58,73544.29,15.9,0.29239,0.0002,23.79002]
[1780107709770,24.58,73544.29,15.9,0.29239,0.0002,23.79002]
[1780107709915,24.58,73550.46,15.9,0.29363,0.0002,23.8391]
[1780107711784,24.58,73553.86,15.9,0.29432,0.0002,23.86597]
[1780107711885,24.58,73554.25,15.9,0.2944,0.0002,23.86899]
[1780107717496,24.58,73557.39,15.9,0.29504,0.0002,23.8938]
[1780107722893,24.58,73557.33,15.9,0.29502,0.0002,23.8933]
[1780107728935,24.58,73557.29,15.9,0.29502,0.0002,23.89301]
[1780107729668,24.58,73557.29,15.9,0.29502,0.0002,23.89301]
[1780107729942,24.58,73556.75,15.9,0.29491,0.0002,23.88877]
[1780107732743,24.58,73556.75,15.9,0.29491,0.0002,23.88876]
[1780107734977,24.58,73556.62,15.9,0.29488,0.0002,23.88771]
[1780107737916,24.58,73556.58,15.9,0.29487,0.0002,23.88739]
[1780107738013,24.58,73556.58,15.9,0.29487,0.0002,23.88738]
[1780107743037,24.58,73556.51,15.9,0.29486,0.0002,23.88695]
[1780107743871,24.58,73556.51,15.9,0.29486,0.0002,23.88695]
[1780107748215,24.58,73556.69,15.9,0.2949,0.0002,23.88845]
[1780107749080,24.58,73556.27,15.9,0.29481,0.0002,23.88515]
[1780107754114,24.58,73555.89,15.9,0.29472,0.0002,23.8788]
[1780107759125,24.58,73552.45,15.9,0.29402,0.0002,23.85163]
[1780107760936,24.58,73550.15,15.9,0.29356,0.0002,23.83345]
[1780107760946,24.58,73550.15,15.9,0.29356,0.0002,23.83345]
[1780107761163,24.58,73543.91,15.9,0.2923,0.0002,23.7839]
[1780107766198,24.58,73540.3,15.9,0.29157,0.0002,23.75519]
[1780107769895,24.58,73542.7,15.9,0.29205,0.0002,23.77434]
[1780107775509,24.58,73540.77,15.9,0.29166,0.0002,23.75866]
[1780107781311,24.58,73541.78,15.9,0.29185,0.0002,23.76629]
[1780107786346,24.58,73539.72,15.9,0.29143,0.0002,23.74954]
[1780107790003,24.58,73537.49,15.9,0.29097,0.0002,23.73159]
[1780107790088,24.58,73537.49,15.9,0.29097,0.0002,23.73159]
[1780107790168,24.58,73537.49,15.9,0.29097,0.0002,23.73159]
[1780107793566,24.58,73534.14,15.9,0.29029,0.0002,23.70461]
[1780107793585,24.58,73534.14,15.9,0.29029,0.0002,23.70461]
[1780107794108,24.58,73534.14,15.9,0.29029,0.0002,23.70461]
[1780107794251,24.58,73534.14,15.9,0.29029,0.0002,23.70457]
[1780107799437,24.57,73528.81,15.9,0.28921,0.0002,23.66131]
[1780107801788,24.57,73528.74,15.9,0.28919,0.0002,23.66059]
[1780107808500,24.57,73528.41,15.9,0.28911,0.0002,23.65741]
[1780107813572,24.57,73528.25,15.9,0.28905,0.0002,23.65238]
[1780107819268,24.57,73523.98,15.9,0.28818,0.0002,23.61767]
[1780107824446,24.57,73524.01,15.9,0.28818,0.0002,23.61766]
[1780107829609,24.57,73521.63,15.9,0.2877,0.0002,23.59825]
[1780107834684,24.57,73523.53,15.9,0.28808,0.0002,23.61346]
[1780107839719,24.57,73524.38,15.9,0.28825,0.0002,23.62015]
[1780107844755,24.57,73524.79,15.9,0.28832,0.0002,23.62327]
[1780107849790,24.57,73526.87,15.9,0.28873,0.0002,23.63973]
[1780107854825,24.57,73527.65,15.9,0.28888,0.0002,23.64566]
[1780107859860,24.56,73526.25,15.9,0.28859,0.0002,23.63402]
[1780107864895,24.56,73527.18,15.9,0.28877,0.0002,23.64121]
[1780107871723,24.56,73527.35,15.9,0.2888,0.0002,23.64237]
[1780107876997,24.56,73524.37,15.9,0.28816,0.0002,23.61438]
[1780107883231,24.56,73522.04,15.9,0.28769,0.0002,23.59544]
[1780107889084,24.56,73522.09,15.9,0.2877,0.0002,23.5956]
[1780107894119,24.56,73522.22,15.9,0.28772,0.0002,23.59652]
[1780107900161,24.56,73524.54,15.9,0.28818,0.0002,23.61508]
[1780107905196,24.56,73523.66,15.9,0.288,0.0002,23.60781]
[1780107910232,24.56,73523.67,15.9,0.288,0.0002,23.60779]
[1780107911048,24.56,73523.67,15.9,0.288,0.0002,23.60779]
[1780107911280,24.56,73523.67,15.9,0.288,0.0002,23.60779]
[1780107911381,24.56,73523.68,15.9,0.288,0.0002,23.60785]
[1780107916386,24.56,73522.67,15.9,0.28778,0.0002,23.59924]
[1780107922316,24.55,73520.2,15.9,0.28727,0.0002,23.57857]
[1780107927351,24.55,73520.25,15.9,0.28727,0.0002,23.57857]
[1780107933412,24.55,73519.39,15.9,0.28709,0.0002,23.57143]
[1780107939717,24.55,73519.33,15.9,0.28705,0.0002,23.56696]
[1780107945214,24.55,73520.19,15.9,0.28721,0.0002,23.57348]
[1780107951284,24.55,73520.36,15.9,0.28723,0.0002,23.57453]
[1780107956554,24.55,73520.31,15.9,0.2872,0.0002,23.57338]
[1780107961596,24.54,73522.16,15.9,0.28757,0.0002,23.58806]
[1780107962702,24.54,73522.34,15.9,0.2876,0.0002,23.58942]
[1780107968638,24.54,73525.76,15.9,0.28827,0.0002,23.61631]
[1780107973672,24.54,73526.42,15.9,0.28838,0.0002,23.62097]
[1780107977692,24.54,73526.42,15.9,0.28838,0.0002,23.62097]
[1780107977779,24.54,73526.42,15.9,0.28837,0.0002,23.62041]
[1780107984019,24.54,73526.59,15.9,0.28839,0.0002,23.62156]
[1780107989445,24.54,73526.41,15.9,0.28835,0.0002,23.61986]
[1780107994820,24.54,73526.44,15.9,0.28833,0.0002,23.61656]
[1780107999855,24.54,73526.4,15.9,0.28832,0.0002,23.61611]
[1780108004954,24.53,73525.19,15.9,0.28807,0.0002,23.60619]
[1780108010556,24.53,73526.44,15.9,0.28832,0.0002,23.61622]
[1780108015762,24.53,73526.67,15.9,0.28836,0.0002,23.61789]
[1780108022627,24.53,73526.81,15.9,0.28839,0.0002,23.6188]
[1780108023134,24.53,73526.81,15.9,0.28839,0.0002,23.6188]
[1780108023154,24.53,73525.13,15.9,0.28805,0.0002,23.60517]
[1780108033016,24.53,73520.68,15.9,0.28714,0.0002,23.5687]
[1780108033389,24.53,73520.68,15.9,0.28714,0.0002,23.5687]
[1780108038149,24.53,73521.63,15.9,0.28731,0.0002,23.5756]
[1780108038245,24.53,73523.39,15.9,0.28767,0.0002,23.5898]
[1780108045173,24.53,73523.27,15.9,0.28764,0.0002,23.58873]
[1780108050208,24.53,73525.5,15.9,0.28809,0.0002,23.60674]
[1780108055243,24.53,73526.05,15.9,0.28817,0.0002,23.6077]
[1780108060278,24.53,73526.38,15.9,0.28823,0.0002,23.61022]
[1780108065862,24.53,73529.6,15.9,0.28888,0.0002,23.63606]
[1780108077397,24.52,73529.09,15.9,0.28876,0.0002,23.63121]
[1780108082432,24.52,73529.65,15.9,0.28886,0.0002,23.63548]
[1780108087467,24.52,73530.2,15.9,0.28897,0.0002,23.63964]
[1780108093509,24.52,73530.22,15.9,0.28896,0.0002,23.63946]
[1780108093928,24.52,73530.22,15.9,0.28896,0.0002,23.63946]
[1780108094516,24.52,73530.31,15.9,0.28898,0.0002,23.64013]
[1780108099528,24.52,73530.31,15.9,0.28898,0.0002,23.64029]
[1780108100210,24.52,73532.79,15.9,0.28948,0.0002,23.66033]
[1780108102810,24.52,73538.41,15.9,0.29062,0.0002,23.70556]
[1780108107902,24.52,73538.93,15.9,0.29072,0.0002,23.70963]
[1780108114809,24.52,73538.94,15.9,0.2907,0.0002,23.70621]
[1780108114819,24.52,73538.94,15.9,0.2907,0.0002,23.70621]
[1780108120864,24.52,73539.66,15.9,0.29084,0.0002,23.71188]
[1780108123411,24.52,73539.51,15.9,0.29081,0.0002,23.71059]
[1780108128754,24.52,73539.23,15.9,0.29075,0.0002,23.70819]
[1780108133789,24.52,73538.96,15.9,0.29069,0.0002,23.70594]
[1780108138824,24.52,73535.97,15.9,0.29008,0.0002,23.6819]
[1780108143859,24.52,73536.06,15.9,0.2901,0.0002,23.68267]
[1780108148894,24.52,73535.51,15.9,0.28999,0.0002,23.67828]
[1780108153929,24.52,73535.44,15.9,0.28998,0.0002,23.67778]
[1780108158964,24.52,73535.63,15.9,0.29002,0.0002,23.67936]
[1780108164013,24.52,73536.17,15.9,0.29013,0.0002,23.68375]
[1780108171048,24.52,73535.56,15.9,0.28999,0.0002,23.67558]
[1780108178097,24.52,73535.39,15.9,0.28996,0.0002,23.67431]
[1780108183211,24.52,73535.57,15.9,0.28999,0.0002,23.6758]
[1780108189174,24.52,73535.07,15.9,0.28989,0.0002,23.67181]
[1780108194209,24.52,73537.92,15.9,0.29047,0.0002,23.69475]
[1780108199245,24.52,73537.7,15.9,0.29042,0.0002,23.69291]
[1780108204279,24.52,73537.68,15.9,0.29042,0.0002,23.69269]
[1780108210321,24.52,73537.56,15.9,0.29039,0.0002,23.69164]
[1780108215356,24.52,73535.52,15.9,0.28998,0.0002,23.67518]
[1780108220391,24.52,73537.64,15.9,0.29041,0.0002,23.6922]
[1780108226445,24.52,73537.85,15.9,0.29045,0.0002,23.69383]
[1780108226498,24.52,73537.85,15.9,0.29045,0.0002,23.69383]
[1780108226695,24.52,73537.85,15.9,0.29045,0.0002,23.69383]
[1780108226620,24.52,73537.95,15.9,0.29047,0.0002,23.6946]
[1780108227440,24.52,73547.53,15.9,0.2924,0.0002,23.77131]
[1780108228292,24.52,73547.53,15.9,0.2924,0.0002,23.77131]
[1780108228516,24.52,73551.0,15.9,0.29311,0.0002,23.79889]
[1780108230543,24.52,73551.67,15.9,0.29324,0.0002,23.80422]
[1780108230673,24.52,73551.67,15.9,0.29324,0.0002,23.80422]
[1780108230800,24.52,73551.91,15.9,0.29329,0.0002,23.80612]
[1780108236502,24.52,73556.5,15.9,0.29421,0.0002,23.83964]
[1780108241538,24.52,73563.15,15.9,0.29557,0.0002,23.89237]
[1780108243743,24.52,73564.54,15.9,0.29585,0.0002,23.90337]
[1780108244985,24.52,73566.54,15.9,0.29626,0.0002,23.91913]
[1780108245566,24.52,73568.87,15.9,0.29674,0.0002,23.9375]
[1780108250601,24.52,73574.83,15.9,0.29795,0.0002,23.98432]
[1780108255636,24.52,73571.66,15.9,0.29731,0.0002,23.95948]
[1780108261766,24.52,73569.02,15.9,0.29677,0.0002,23.93885]
[1780108267479,24.52,73569.02,15.9,0.29677,0.0002,23.93898]
[1780108273683,24.52,73568.91,15.9,0.29676,0.0002,23.93843]
[1780108279370,24.53,73571.03,15.9,0.2972,0.0002,23.95527]
[1780108284839,24.53,73570.89,15.9,0.29717,0.0002,23.95432]
[1780108290882,24.53,73570.93,15.9,0.29719,0.0002,23.95479]
[1780108300952,24.53,73570.77,15.9,0.29714,0.0002,23.95047]
[1780108306176,24.53,73570.7,15.9,0.29713,0.0002,23.95006]
[1780108312030,24.53,73570.71,15.9,0.29714,0.0002,23.95037]
[1780108317054,24.53,73571.44,15.9,0.29729,0.0002,23.95623]
[1780108318256,24.53,73571.76,15.9,0.29736,0.0002,23.95877]
[1780108318357,24.53,73572.11,15.9,0.29743,0.0002,23.96156]
[1780108323708,24.53,73572.8,15.9,0.29758,0.0002,23.9673]
[1780108328262,24.53,73575.37,15.9,0.29812,0.0002,23.9879]
[1780108328306,24.53,73573.43,15.9,0.29773,0.0002,23.97291]
[1780108333470,24.53,73572.87,15.9,0.29761,0.0002,23.96857]
[1780108338563,24.53,73575.11,15.9,0.29807,0.0002,23.98616]
[1780108338608,24.53,73575.11,15.9,0.29807,0.0002,23.98616]
[1780108338635,24.53,73575.29,15.9,0.29811,0.0002,23.98757]
[1780108344254,24.53,73576.02,15.9,0.29827,0.0002,23.9937]
[1780108349291,24.54,73576.01,15.9,0.29828,0.0002,23.99412]
[1780108351221,24.54,73576.01,15.9,0.29828,0.0002,23.9942]
[1780108356340,24.54,73575.95,15.9,0.29827,0.0002,23.99104]
[1780108361375,24.54,73576.07,15.9,0.29831,0.0002,23.99254]
[1780108366410,24.54,73575.9,15.9,0.29829,0.0002,23.99176]
[1780108369422,24.54,73575.96,15.9,0.29831,0.0002,23.99245]
[1780108374466,24.55,73577.17,15.9,0.29857,0.0002,24.00258]
[1780108381799,24.55,73577.14,15.9,0.29858,0.0002,24.00268]
[1780108391588,24.55,73578.37,15.9,0.29887,0.0002,24.01375]
[1780108396623,24.55,73578.81,15.9,0.29897,0.0002,24.01766]
[1780108401648,24.56,73578.58,15.9,0.29893,0.0002,24.01625]
[1780108403724,24.56,73584.61,15.9,0.30017,0.0002,24.06324]
[1780108403741,24.56,73584.61,15.9,0.30017,0.0002,24.06324]
[1780108403750,24.56,73584.61,15.9,0.30017,0.0002,24.06324]
[1780108404147,24.56,73586.93,15.9,0.30065,0.0002,24.08125]
[1780108407836,24.56,73588.15,15.9,0.3009,0.0002,24.09079]
[1780108408708,24.56,73589.22,15.9,0.30112,0.0002,24.09914]
[1780108413743,24.56,73590.06,15.9,0.30128,0.00021,24.10254]
[1780108417678,24.56,73590.93,15.9,0.30147,0.00021,24.10941]
[1780108420858,24.56,73598.79,15.9,0.30308,0.00021,24.16991]
[1780108422273,24.56,73601.46,15.9,0.30363,0.00021,24.19036]
[1780108422807,24.56,73602.0,15.9,0.30374,0.00021,24.1945]
[1780108423454,24.56,73602.0,15.9,0.30374,0.00021,24.1945]
[1780108423483,24.56,73602.0,15.9,0.30374,0.00021,24.1945]
[1780108423860,24.56,73605.12,15.9,0.30439,0.00021,24.2184]
[1780108425722,24.56,73607.36,15.9,0.30485,0.00021,24.23559]
[1780108426500,24.56,73610.87,15.9,0.30558,0.00021,24.26238]
[1780108428481,24.56,73617.59,15.9,0.30697,0.00021,24.31347]
[1780108428849,24.56,73619.19,15.9,0.30731,0.00021,24.32559]
[1780108433884,24.56,73623.53,15.9,0.30822,0.00021,24.35885]
[1780108438242,24.56,73623.05,15.9,0.30813,0.00021,24.35563]
[1780108438919,24.57,73622.66,15.9,0.30806,0.00021,24.35281]
[1780108439684,24.57,73622.66,15.9,0.30806,0.00021,24.35281]
[1780108439697,24.57,73622.66,15.9,0.30806,0.00021,24.35281]
[1780108439797,24.57,73622.66,15.9,0.30806,0.00021,24.35281]
[1780108439926,24.57,73617.73,15.9,0.30704,0.00021,24.31589]
[1780108442886,24.57,73610.41,15.9,0.30553,0.00021,24.26061]
[1780108443160,24.57,73610.46,15.9,0.30555,0.00021,24.26113]
[1780108448989,24.57,73612.3,15.9,0.30594,0.00021,24.27566]
[1780108456039,24.57,73612.44,15.9,0.30599,0.00021,24.27718]
[1780108459935,24.57,73620.8,15.9,0.30772,0.00021,24.34041]
[1780108461222,24.57,73621.44,15.9,0.30785,0.00021,24.34521]
[1780108461940,24.57,73621.49,15.9,0.30786,0.00021,24.34565]
[1780108467116,24.57,73620.99,15.9,0.30777,0.00021,24.34221]
[1780108468782,24.57,73620.99,15.9,0.30777,0.00021,24.34221]
[1780108469519,24.57,73620.71,15.9,0.30771,0.00021,24.34028]
[1780108475029,24.58,73619.91,15.9,0.30754,0.00021,24.33145]
[1780108480207,24.58,73619.92,15.9,0.30756,0.00021,24.33208]
[1780108481828,24.58,73619.92,15.9,0.30756,0.00021,24.33208]
[1780108488263,24.58,73620.18,15.9,0.30764,0.00021,24.33497]
[1780108493298,24.58,73620.3,15.9,0.30768,0.00021,24.33649]
[1780108498333,24.59,73619.97,15.9,0.30763,0.00021,24.33462]
[1780108503368,24.59,73620.01,15.9,0.30766,0.00021,24.33553]
[1780108508403,24.59,73620.37,15.9,0.30775,0.00021,24.33882]
[1780108513438,24.59,73619.95,15.9,0.30768,0.00021,24.33637]
[1780108518473,24.6,73620.39,15.9,0.30779,0.00021,24.34026]
[1780108523508,24.6,73620.13,15.9,0.30775,0.00021,24.33887]
[1780108528543,24.6,73620.55,15.9,0.30786,0.00021,24.34257]
[1780108529139,24.6,73620.55,15.9,0.30786,0.00021,24.34257]
[1780108531547,24.6,73619.2,15.9,0.30758,0.00021,24.33258]
[1780108536600,24.6,73622.04,15.9,0.30817,0.00021,24.35118]
[1780108541634,24.6,73621.85,15.9,0.30814,0.00021,24.35019]
[1780108546670,24.61,73621.55,15.9,0.30809,0.00021,24.34836]
[1780108551705,24.61,73621.09,15.9,0.30801,0.00021,24.34533]
[1780108557750,24.61,73620.94,15.9,0.30799,0.00021,24.34469]
[1780108559760,24.61,73620.28,15.9,0.30786,0.00021,24.33982]
[1780108559871,24.61,73620.28,15.9,0.30786,0.00021,24.33982]
[1780108560021,24.61,73617.5,15.9,0.30728,0.00021,24.31902]
[1780108562476,24.61,73610.65,15.9,0.30587,0.00021,24.26738]
[1780108562937,24.61,73612.09,15.9,0.30617,0.00021,24.27831]
[1780108568830,24.61,73610.97,15.9,0.30594,0.00021,24.26995]
[1780108571050,24.61,73611.02,15.9,0.30595,0.00021,24.27035]
[1780108575304,24.61,73611.29,15.9,0.30601,0.00021,24.2725]
[1780108578981,24.61,73612.25,15.9,0.30621,0.00021,24.27981]
[1780108579083,24.61,73611.99,15.9,0.30616,0.00021,24.27787]
[1780108584944,24.61,73612.55,15.9,0.30628,0.00021,24.28232]
[1780108587226,24.61,73612.71,15.9,0.30632,0.00021,24.28359]
[1780108587965,24.61,73612.61,15.9,0.30629,0.00021,24.28285]
[1780108593000,24.61,73611.82,15.9,0.30611,0.00021,24.27364]
[1780108599042,24.61,73611.83,15.9,0.30612,0.00021,24.27382]
[1780108604077,24.61,73611.8,15.9,0.30612,0.00021,24.27368]
[1780108609112,24.61,73612.09,15.9,0.30618,0.00021,24.27596]
[1780108614154,24.61,73612.09,15.9,0.30618,0.00021,24.27602]
[1780108620367,24.61,73608.95,15.9,0.30554,0.00021,24.25238]
[1780108624300,24.61,73609.92,15.9,0.30574,0.00021,24.25985]
[1780108632273,24.62,73610.02,15.9,0.30577,0.00021,24.26085]
[1780108639137,24.62,73609.51,15.9,0.30567,0.00021,24.25713]
[1780108645364,24.62,73613.67,15.9,0.30652,0.00021,24.28862]
[1780108653420,24.62,73614.37,15.9,0.30665,0.00021,24.29055]
[1780108657596,24.62,73613.92,15.9,0.30655,0.00021,24.28715]
[1780108659406,24.62,73613.86,15.9,0.30654,0.00021,24.28669]
[1780108659646,24.62,73613.86,15.9,0.30654,0.00021,24.28669]
[1780108659967,24.62,73614.65,15.9,0.30671,0.00021,24.29265]
[1780108661492,24.62,73623.25,15.9,0.30848,0.00021,24.35727]
[1780108663530,24.62,73623.28,15.9,0.30849,0.00021,24.35748]
[1780108668291,24.62,73622.98,15.9,0.30843,0.00021,24.35522]
[1780108668541,24.62,73623.24,15.9,0.30848,0.00021,24.35718]
[1780108675590,24.62,73621.51,15.9,0.30814,0.00021,24.34502]
[1780108681409,24.62,73621.13,15.9,0.30808,0.00021,24.34257]
[1780108686667,24.62,73620.8,15.9,0.30803,0.00021,24.34079]
[1780108691701,24.63,73620.22,15.9,0.30792,0.00021,24.33692]
[1780108696737,24.63,73621.22,15.9,0.30814,0.00021,24.3449]
[1780108702779,24.63,73621.33,15.9,0.30818,0.00021,24.34625]
[1780108707814,24.63,73622.94,15.9,0.30853,0.00021,24.35871]
[1780108712849,24.63,73622.97,15.9,0.30852,0.00021,24.35598]
[1780108717884,24.63,73622.41,15.9,0.30842,0.00021,24.35214]
[1780108722919,24.64,73620.24,15.9,0.30798,0.00021,24.33628]
[1780108730975,24.64,73621.85,15.9,0.30833,0.00021,24.34893]
[1780108736013,24.64,73622.2,15.9,0.30841,0.00021,24.35189]
[1780108741048,24.64,73623.03,15.9,0.30859,0.00021,24.35839]
[1780108741763,24.64,73623.03,15.9,0.30859,0.00021,24.35839]
[1780108741926,24.64,73623.03,15.9,0.30859,0.00021,24.35839]
[1780108741965,24.64,73623.03,15.9,0.30859,0.00021,24.35839]
[1780108741985,24.64,73623.03,15.9,0.30859,0.00021,24.35839]
[1780108741995,24.64,73623.03,15.9,0.30859,0.00021,24.35839]
[1780108747091,24.64,73626.85,15.9,0.30939,0.00021,24.38713]
[1780108752180,24.64,73629.02,15.9,0.30984,0.00021,24.40342]
[1780108752196,24.64,73629.02,15.9,0.30984,0.00021,24.40342]
[1780108752234,24.64,73631.04,15.9,0.31026,0.00021,24.41844]
[1780108757622,24.64,73632.03,15.9,0.31047,0.00021,24.42589]
[1780108763203,24.64,73629.52,15.9,0.30995,0.00021,24.4074]
[1780108768238,24.64,73631.17,15.9,0.3103,0.00021,24.41985]
[1780108775287,24.64,73630.98,15.9,0.31025,0.00021,24.41534]
[1780108780322,24.64,73630.6,15.9,0.31017,0.00021,24.41266]
[1780108785164,24.64,73630.61,15.9,0.31018,0.00021,24.41278]
[1780108785262,24.65,73630.0,15.9,0.31005,0.00021,24.40833]
[1780108789292,24.65,73629.4,15.9,0.30993,0.00021,24.40395]
[1780108789385,24.65,73629.27,15.9,0.3099,0.00021,24.40301]
[1780108791819,24.65,73629.48,15.9,0.30995,0.00021,24.4046]
[1780108791876,24.65,73628.23,15.9,0.30969,0.00021,24.39537]
[1780108793422,24.65,73628.25,15.9,0.3097,0.00021,24.39555]
[1780108793518,24.65,73628.25,15.9,0.3097,0.00021,24.39555]
[1780108793557,24.65,73626.76,15.9,0.30939,0.00021,24.38446]
[1780108794353,24.65,73626.76,15.9,0.30939,0.00021,24.38446]
[1780108795735,24.65,73623.63,15.9,0.30874,0.00021,24.36108]
[1780108795821,24.65,73616.54,15.9,0.30727,0.00021,24.30792]
[1780108797092,24.65,73616.54,15.9,0.30727,0.00021,24.30792]
[1780108797177,24.65,73616.57,15.9,0.30728,0.00021,24.30821]
[1780108797362,24.65,73616.57,15.9,0.30728,0.00021,24.30821]
[1780108797378,24.65,73616.57,15.9,0.30728,0.00021,24.30821]
[1780108797921,24.65,73613.41,15.9,0.30663,0.00021,24.28442]
[1780108799611,24.65,73610.72,15.9,0.30608,0.00021,24.26414]
[1780108806504,24.65,73609.26,15.9,0.30578,0.00021,24.25314]
[1780108811539,24.65,73607.97,15.9,0.30551,0.00021,24.24343]
[1780108816573,24.65,73608.48,15.9,0.30562,0.00021,24.24736]
[1780108820655,24.65,73611.99,15.9,0.30634,0.00021,24.27391]
[1780108825836,24.65,73612.96,15.9,0.30654,0.00021,24.28117]
[1780108831901,24.65,73613.68,15.9,0.30669,0.00021,24.28648]
[1780108839735,24.64,73613.67,15.9,0.30666,0.00021,24.28287]
[1780108842073,24.64,73613.9,15.9,0.30671,0.00021,24.28457]
[1780108847792,24.64,73613.2,15.9,0.30656,0.00021,24.27907]
[1780108849221,24.64,73613.2,15.9,0.30656,0.00021,24.27907]
[1780108849384,24.64,73613.35,15.9,0.30659,0.00021,24.28017]
[1780108852926,24.64,73604.56,15.9,0.30478,0.00021,24.21371]
[1780108860890,24.64,73605.51,15.9,0.30498,0.00021,24.22116]
[1780108862680,24.64,73605.67,15.9,0.30501,0.00021,24.2224]
[1780108862787,24.64,73605.67,15.9,0.30501,0.00021,24.2224]
[1780108862819,24.64,73605.67,15.9,0.30501,0.00021,24.2224]
[1780108862874,24.64,73605.67,15.9,0.30501,0.00021,24.2224]
[1780108862959,24.64,73605.67,15.9,0.30501,0.00021,24.2224]
[1780108862987,24.64,73604.02,15.9,0.30467,0.00021,24.20992]
[1780108865590,24.64,73599.64,15.9,0.30377,0.00021,24.17641]
[1780108870883,24.64,73600.88,15.9,0.30401,0.00021,24.1854]
[1780108874948,24.64,73600.82,15.9,0.30399,0.00021,24.18459]
[1780108875023,24.64,73600.82,15.9,0.30399,0.00021,24.18459]
[1780108880592,24.64,73599.56,15.9,0.30372,0.00021,24.17462]
[1780108886066,24.64,73599.98,15.9,0.30379,0.00021,24.17735]
[1780108892108,24.64,73598.28,15.9,0.30341,0.00021,24.16076]
[1780108898150,24.64,73598.14,15.9,0.30338,0.00021,24.15944]
[1780108904192,24.63,73601.14,15.9,0.30398,0.00021,24.18197]
[1780108904426,24.63,73601.14,15.9,0.30398,0.00021,24.18197]
[1780108906377,24.63,73601.47,15.9,0.30405,0.00021,24.18443]
[1780108907213,24.64,73601.77,15.9,0.30416,0.00021,24.18853]
[1780108911874,24.67,73601.26,15.9,0.30426,0.00021,24.19172]
[1780108912247,24.67,73601.79,15.9,0.30442,0.00021,24.19744]
[1780108915132,24.67,73601.71,15.9,0.3044,0.00021,24.197]
[1780108915271,24.67,73606.09,15.9,0.30531,0.00021,24.23026]
[1780108920307,24.68,73610.09,15.9,0.30614,0.00021,24.26101]
[1780108921781,24.68,73610.26,15.9,0.30618,0.00021,24.26239]
[1780108922320,24.68,73614.69,15.9,0.3071,0.00021,24.2958]
[1780108926132,24.68,73621.83,15.9,0.30858,0.00021,24.3496]
[1780108926348,24.68,73622.48,15.9,0.30871,0.00021,24.35455]
[1780108927898,24.68,73623.23,15.9,0.30887,0.00021,24.36031]
[1780108927936,24.68,73623.23,15.9,0.30887,0.00021,24.36031]
[1780108928362,24.69,73624.56,15.9,0.3092,0.00021,24.37185]
[1780108931933,24.71,73625.57,15.9,0.30959,0.00021,24.38584]
[1780108932390,24.72,73629.3,15.9,0.31042,0.00021,24.41548]
[1780108937425,24.72,73631.64,15.9,0.31094,0.00021,24.4339]
[1780108942460,24.73,73631.77,15.9,0.31099,0.00021,24.43591]
[1780108947495,24.73,73632.27,15.9,0.31113,0.00021,24.44059]
[1780108954013,24.73,73632.34,15.9,0.31115,0.00021,24.44149]
[1780108960286,24.74,73633.34,15.9,0.31139,0.00021,24.4472]
[1780108965624,24.75,73633.54,15.9,0.31146,0.00021,24.44983]
[1780108973681,24.75,73633.59,15.9,0.31151,0.00021,24.45142]
[1780108978716,24.75,73634.08,15.9,0.31163,0.00021,24.45575]
[1780108983751,24.76,73633.94,15.9,0.31162,0.00021,24.4554]
[1780108988786,24.76,73634.29,15.9,0.31172,0.00021,24.45864]
[1780108994015,24.76,73633.86,15.9,0.31164,0.00021,24.456]
[1780108999863,24.76,73633.9,15.9,0.31168,0.00021,24.4572]
[1780109005074,24.77,73633.26,15.9,0.31156,0.00021,24.45302]
[1780109009971,24.77,73635.0,15.9,0.31194,0.00021,24.46658]
[1780109010339,24.77,73636.94,15.9,0.31235,0.00021,24.48094]
[1780109013546,24.77,73638.65,15.9,0.3127,0.00021,24.49072]
[1780109013702,24.77,73638.65,15.9,0.3127,0.00021,24.49072]
[1780109013960,24.77,73638.58,15.9,0.31269,0.00021,24.49032]
[1780109019079,24.77,73639.17,15.9,0.31282,0.00021,24.49497]
[1780109024340,24.78,73633.24,15.9,0.31162,0.00021,24.45232]
[1780109030621,24.78,73632.97,15.9,0.31158,0.00021,24.45109]
[1780109036124,24.78,73635.0,15.9,0.31204,0.00021,24.46714]
[1780109042166,24.79,73635.07,15.9,0.31208,0.00021,24.46851]
[1780109049216,24.79,73634.79,15.9,0.31205,0.00021,24.46751]
[1780109053234,24.79,73633.33,15.9,0.31176,0.00021,24.4573]
[1780109060560,24.8,73633.93,15.9,0.3119,0.00021,24.4622]
[1780109066334,24.8,73633.55,15.9,0.31188,0.00021,24.46125]
[1780109073171,24.8,73633.45,15.9,0.31186,0.00021,24.46069]
[1780109078418,24.81,73633.77,15.9,0.31196,0.00021,24.46158]
[1780109083453,24.82,73633.67,15.9,0.31197,0.00021,24.4617]
[1780109088488,24.82,73622.66,15.9,0.30973,0.00021,24.3816]
[1780109092458,24.82,73619.48,15.9,0.3091,0.00021,24.35885]
[1780109092516,24.82,73619.38,15.9,0.30908,0.00021,24.35837]
[1780109098201,24.83,73618.37,15.9,0.3089,0.00021,24.35159]
[1780109098240,24.83,73618.37,15.9,0.3089,0.00021,24.35159]
[1780109104604,24.83,73620.77,15.9,0.30942,0.00021,24.37058]
[1780109105133,24.83,73620.77,15.9,0.30942,0.00021,24.37058]
[1780109105234,24.83,73620.77,15.9,0.30943,0.00021,24.37071]
[1780109113237,24.83,73623.84,15.9,0.31008,0.00021,24.39411]
[1780109113459,24.83,73623.84,15.9,0.31008,0.00021,24.39411]
[1780109118729,24.84,73623.73,15.9,0.31009,0.00021,24.39457]
[1780109121887,24.84,73621.46,15.9,0.30966,0.00021,24.37875]
[1780109122541,24.84,73620.28,15.9,0.30942,0.00021,24.37016]
[1780109124266,24.84,73619.53,15.9,0.30927,0.00021,24.36475]
[1780109129870,24.85,73619.04,15.9,0.30918,0.00021,24.36166]
[1780109130483,24.85,73619.04,15.9,0.30918,0.00021,24.36166]
[1780109136320,24.85,73619.25,15.9,0.30923,0.00021,24.3609]
[1780109141863,24.85,73620.68,15.9,0.30955,0.00021,24.37215]
[1780109142849,24.85,73620.68,15.9,0.30955,0.00021,24.37215]
[1780109144585,24.85,73621.24,15.9,0.30967,0.00021,24.37649]
[1780109154954,24.86,73619.03,15.9,0.30925,0.00021,24.36133]
[1780109160583,24.86,73617.86,15.9,0.30902,0.00021,24.35312]
[1780109165987,24.86,73617.59,15.9,0.30899,0.0002,24.35181]
[1780109166862,24.86,73617.55,15.9,0.30898,0.0002,24.35164]
[1780109172073,24.87,73616.26,15.9,0.30874,0.0002,24.34281]
[1780109177108,24.87,73617.02,15.9,0.30891,0.0002,24.34904]
[1780109182143,24.87,73619.41,15.9,0.30942,0.00021,24.3673]
[1780109183872,24.87,73619.29,15.9,0.3094,0.00021,24.3665]
[1780109193220,24.87,73618.97,15.9,0.30934,0.00021,24.36169]
[1780109196393,24.87,73618.37,15.9,0.30922,0.0002,24.35744]
[1780109202283,24.88,73615.86,15.9,0.30873,0.0002,24.33969]
[1780109206770,24.88,73617.43,15.9,0.30906,0.0002,24.35175]
[1780109212353,24.88,73616.94,15.9,0.30898,0.0002,24.34873]
[1780109221416,24.89,73616.91,15.9,0.309,0.0002,24.3494]
[1780109227458,24.89,73616.88,15.9,0.30901,0.0002,24.34974]
[1780109234507,24.89,73617.47,15.9,0.30915,0.0002,24.3548]
[1780109239544,24.89,73619.78,15.9,0.30964,0.0002,24.3723]
[1780109244579,24.89,73619.09,15.9,0.30951,0.0002,24.36771]
[1780109250621,24.9,73618.65,15.9,0.30944,0.0002,24.36512]
[1780109255952,24.9,73619.87,15.9,0.30968,0.0002,24.37125]
[1780109261645,24.9,73619.77,15.9,0.30968,0.0002,24.37106]
[1780109261747,24.9,73619.77,15.9,0.30968,0.0002,24.37128]
[1780109267435,24.91,73622.79,15.9,0.31033,0.00021,24.39445]
[1780109272775,24.91,73625.75,15.9,0.31097,0.00021,24.41713]
[1780109279477,24.91,73629.11,15.9,0.31167,0.00021,24.44229]
[1780109285624,24.92,73633.08,15.9,0.31252,0.00021,24.47214]
[1780109290901,24.92,73635.0,15.9,0.31293,0.00021,24.48678]
[1780109292214,24.92,73635.0,15.9,0.31293,0.00021,24.48678]
[1780109297950,24.92,73631.59,15.9,0.31225,0.00021,24.46259]
[1780109303039,24.92,73630.53,15.9,0.31204,0.00021,24.4552]
[1780109310037,24.93,73630.92,15.9,0.31215,0.00021,24.45902]
[1780109315072,24.93,73631.32,15.9,0.31223,0.00021,24.45914]
[1780109320106,24.93,73633.43,15.9,0.31267,0.00021,24.47498]
[1780109325142,24.93,73635.65,15.9,0.31314,0.00021,24.49153]
[1780109330177,24.93,73636.02,15.9,0.31323,0.00021,24.49456]
[1780109337227,24.93,73635.33,15.9,0.3131,0.00021,24.49001]
[1780109342262,24.94,73634.65,15.9,0.31297,0.00021,24.48545]
[1780109347297,24.94,73633.68,15.9,0.31279,0.00021,24.47898]
[1780109352332,24.94,73633.86,15.9,0.31284,0.00021,24.48076]
[1780109358158,24.94,73634.27,15.9,0.31293,0.00021,24.48392]
[1780109363647,24.94,73634.32,15.9,0.31296,0.00021,24.48499]
[1780109370458,24.95,73634.67,15.9,0.31306,0.00021,24.48832]
[1780109375493,24.95,73634.71,15.9,0.31306,0.00021,24.48584]
[1780109380528,24.95,73635.52,15.9,0.31324,0.00021,24.49224]
[1780109381259,24.95,73635.52,15.9,0.31324,0.00021,24.49224]
[1780109381534,24.95,73635.1,15.9,0.31316,0.00021,24.48929]
[1780109386881,24.96,73633.16,15.9,0.31278,0.00021,24.47592]
[1780109387529,24.96,73633.44,15.9,0.31285,0.00021,24.47814]
[1780109387586,24.96,73633.44,15.9,0.31285,0.00021,24.47814]
[1780109387688,24.96,73627.83,15.9,0.3117,0.00021,24.43753]
[1780109391828,24.96,73623.04,15.9,0.31073,0.0002,24.40305]
[1780109392612,24.96,73623.07,15.9,0.31075,0.0002,24.40356]
[1780109395531,24.96,73618.72,15.9,0.30986,0.0002,24.37189]
[1780109397613,24.96,73615.26,15.9,0.30917,0.0002,24.34672]
[1780109397708,24.96,73615.26,15.9,0.30917,0.0002,24.34672]
[1780109397765,24.96,73613.9,15.9,0.30889,0.0002,24.33685]
[1780109398431,24.96,73613.9,15.9,0.30889,0.0002,24.33685]
[1780109403689,24.97,73607.07,15.9,0.30752,0.0002,24.28706]
[1780109407961,24.97,73608.8,15.9,0.30788,0.0002,24.30022]
[1780109410263,24.97,73610.69,15.9,0.30828,0.0002,24.31452]
[1780109410738,24.97,73618.98,15.9,0.30997,0.0002,24.37565]
[1780109415775,24.97,73622.39,15.9,0.31067,0.0002,24.40079]
[1780109421821,24.97,73622.99,15.9,0.3108,0.0002,24.40526]
[1780109421844,24.97,73622.99,15.9,0.3108,0.0002,24.40526]
[1780109423075,24.97,73622.75,15.9,0.31075,0.0002,24.40367]
[1780109423831,24.97,73620.61,15.9,0.31032,0.0002,24.38802]
[1780109428866,24.97,73619.24,15.9,0.31004,0.0002,24.37816]
[1780109433941,24.97,73619.56,15.9,0.31009,0.0002,24.37738]
[1780109439943,24.97,73619.5,15.9,0.31009,0.0002,24.37717]
[1780109445486,24.97,73621.86,15.9,0.31057,0.0002,24.39459]
[1780109450635,24.97,73622.1,15.9,0.31063,0.0002,24.39645]
[1780109450802,24.97,73622.1,15.9,0.31063,0.0002,24.39645]
[1780109450876,24.97,73621.93,15.9,0.31059,0.0002,24.39525]
[1780109456240,24.97,73623.81,15.9,0.31099,0.0002,24.40935]
[1780109457832,24.98,73626.74,15.9,0.31159,0.0002,24.43081]
[1780109457930,24.98,73626.74,15.9,0.31159,0.0002,24.43081]
[1780109457870,24.98,73631.58,15.9,0.31259,0.00021,24.46611]
[1780109463590,24.98,73633.28,15.9,0.31295,0.00021,24.47882]
[1780109470158,24.98,73633.09,15.9,0.31293,0.00021,24.47823]
[1780109471325,24.98,73633.09,15.9,0.31293,0.00021,24.47823]
[1780109477207,24.98,73633.61,15.9,0.31306,0.00021,24.48267]
[1780109481673,24.98,73633.6,15.9,0.31306,0.00021,24.48287]
[1780109487277,24.99,73635.29,15.9,0.31343,0.00021,24.49574]
[1780109492423,24.99,73635.44,15.9,0.31347,0.00021,24.497]
[1780109498354,24.99,73640.36,15.9,0.31447,0.00021,24.52979]
[1780109505403,24.99,73641.96,15.9,0.31481,0.00021,24.54149]
[1780109507485,24.99,73643.17,15.9,0.31506,0.00021,24.55021]
[1780109509879,24.99,73642.32,15.9,0.31489,0.00021,24.54412]
[1780109509966,24.99,73642.32,15.9,0.31489,0.00021,24.54415]
[1780109511844,24.99,73642.32,15.9,0.31489,0.00021,24.54415]
[1780109511893,24.99,73642.97,15.9,0.31502,0.00021,24.54898]
[1780109517822,24.99,73643.19,15.9,0.31507,0.00021,24.55058]
[1780109517923,24.99,73643.19,15.9,0.31507,0.00021,24.5506]
[1780109523286,24.99,73643.38,15.9,0.31512,0.00021,24.55238]
[1780109528564,25.0,73643.75,15.9,0.31521,0.00021,24.5555]
[1780109530037,25.0,73643.75,15.9,0.31521,0.00021,24.5555]
[1780109537407,25.0,73642.92,15.9,0.31506,0.00021,24.55013]
[1780109537725,25.0,73642.92,15.9,0.31506,0.00021,24.55013]
[1780109537999,25.0,73642.92,15.9,0.31506,0.00021,24.55013]
[1780109538280,25.0,73643.13,15.9,0.31511,0.00021,24.55172]
[1780109538504,25.0,73643.13,15.9,0.31511,0.00021,24.55172]
[1780109538733,25.0,73643.13,15.9,0.31511,0.00021,24.55172]
[1780109538974,25.0,73643.13,15.9,0.31511,0.00021,24.55172]
[1780109538937,25.0,73641.84,15.9,0.31484,0.00021,24.54253]
[1780109539406,25.0,73641.84,15.9,0.31484,0.00021,24.54253]
[1780109539650,25.0,73641.84,15.9,0.31484,0.00021,24.54253]
[1780109539749,25.0,73640.12,15.9,0.3145,0.00021,24.53061]
[1780109545683,25.0,73636.89,15.9,0.31386,0.00021,24.50801]
[1780109548675,25.0,73637.89,15.9,0.31407,0.00021,24.51544]
[1780109559781,25.01,73637.87,15.9,0.31408,0.00021,24.51324]
[1780109567075,25.01,73637.87,15.9,0.31409,0.00021,24.51356]
[1780109567144,25.01,73637.87,15.9,0.31409,0.00021,24.51356]
[1780109577488,25.01,73637.94,15.9,0.31413,0.00021,24.51489]
[1780109582943,25.02,73638.31,15.9,0.31424,0.00021,24.51875]
[1780109587979,25.02,73638.69,15.9,0.31434,0.00021,24.52196]
[1780109590647,25.02,73638.6,15.9,0.31432,0.00021,24.5214]
[1780109593132,25.02,73648.14,15.9,0.31629,0.00021,24.59004]
[1780109594022,25.02,73651.14,15.9,0.31691,0.00021,24.61151]
[1780109599060,25.02,73654.52,15.9,0.31762,0.00021,24.63594]
[1780109604495,25.03,73657.5,15.9,0.31824,0.00021,24.6573]
[1780109609894,25.03,73660.33,15.9,0.31884,0.00021,24.67763]
[1780109611973,25.03,73662.4,15.9,0.31927,0.00021,24.69227]
[1780109611981,25.03,73662.4,15.9,0.31927,0.00021,24.69227]
[1780109618140,25.03,73662.99,15.9,0.31938,0.00021,24.69339]
[1780109623230,25.03,73662.32,15.9,0.31925,0.00021,24.68888]
[1780109625733,25.03,73662.03,15.9,0.31919,0.00021,24.68691]
[1780109625799,25.03,73662.03,15.9,0.31919,0.00021,24.68691]
[1780109632292,25.03,73662.05,15.9,0.3192,0.00021,24.68727]
[1780109641167,25.03,73662.3,15.9,0.31925,0.00021,24.68908]
[1780109642755,25.03,73662.29,15.9,0.31926,0.00021,24.68921]
[1780109642893,25.03,73662.29,15.9,0.31926,0.00021,24.68921]
[1780109653439,25.03,73662.05,15.9,0.31922,0.00021,24.68786]
[1780109657493,25.03,73662.05,15.9,0.31922,0.00021,24.68786]
[1780109659390,25.03,73662.45,15.9,0.3193,0.00021,24.69082]
[1780109664065,25.03,73664.79,15.9,0.31979,0.00021,24.70737]
[1780109664119,25.03,73664.68,15.9,0.31977,0.00021,24.70661]
[1780109665815,25.04,73667.5,15.9,0.32035,0.00021,24.72648]
[1780109665833,25.04,73671.55,15.9,0.32119,0.00021,24.75486]
[1780109671780,25.07,73678.59,15.9,0.32288,0.00021,24.81122]
[1780109677614,25.16,73680.54,15.9,0.3239,0.00021,24.84144]
[1780109682649,25.23,73682.38,15.9,0.32475,0.00021,24.86872]
[1780109688193,25.24,73682.34,15.9,0.32483,0.00021,24.87134]
[1780109689049,25.24,73682.49,15.9,0.32487,0.00021,24.8725]
[1780109694734,25.22,73685.37,15.9,0.32533,0.00021,24.88806]
[1780109695456,25.22,73685.37,15.9,0.32533,0.00021,24.88806]
[1780109695754,25.22,73685.37,15.9,0.32533,0.00021,24.88806]
[1780109695837,25.23,73685.23,15.9,0.32531,0.00021,24.88732]
[1780109698411,25.24,73686.64,15.9,0.32568,0.00021,24.89924]
[1780109704805,25.29,73687.89,15.9,0.32631,0.00021,24.91927]
[1780109709840,25.3,73688.56,15.9,0.32652,0.00021,24.92616]
[1780109711818,25.3,73688.55,15.9,0.32652,0.00021,24.92626]
[1780109720917,25.31,73688.03,15.9,0.32647,0.00021,24.92443]
[1780109722693,25.31,73688.03,15.9,0.32647,0.00021,24.92443]
[1780109724947,25.31,73682.34,15.9,0.32532,0.00021,24.88647]
[1780109731072,25.32,73682.91,15.9,0.32547,0.00021,24.89152]
[1780109737029,25.33,73681.69,15.9,0.32524,0.00021,24.88133]
[1780109742064,25.33,73679.92,15.9,0.32491,0.00021,24.87028]
[1780109744863,25.33,73679.17,15.9,0.32477,0.00021,24.86559]
[1780109748228,25.33,73679.14,15.9,0.32477,0.00021,24.86559]
[1780109749116,25.34,73679.17,15.9,0.32479,0.00021,24.86628]
[1780109754151,25.33,73680.99,15.9,0.32515,0.00021,24.87804]
[1780109759188,25.32,73680.62,15.9,0.32501,0.00021,24.87377]
[1780109764223,25.31,73684.8,15.9,0.32577,0.00021,24.89889]
[1780109768318,25.31,73682.33,15.9,0.32525,0.00021,24.88177]
[1780109768326,25.31,73682.08,15.9,0.3252,0.00021,24.87995]
[1780109773680,25.31,73680.92,15.9,0.32499,0.00021,24.87301]
[1780109774488,25.31,73680.93,15.9,0.32499,0.00021,24.87327]
[1780109775536,25.31,73681.41,15.9,0.3251,0.00021,24.87672]
[1780109778345,25.32,73681.3,15.9,0.3251,0.00021,24.87654]
[1780109782867,25.32,73680.63,15.9,0.32498,0.00021,24.87255]
[1780109784830,25.32,73683.4,15.9,0.32556,0.00021,24.89169]
[1780109788239,25.32,73683.37,15.9,0.32557,0.00021,24.89217]
[1780109788303,25.32,73683.37,15.9,0.32558,0.00021,24.89235]
[1780109794121,25.32,73685.25,15.9,0.32593,0.00021,24.90123]
[1780109800475,25.32,73685.33,15.9,0.32591,0.00021,24.9006]
[1780109805510,25.31,73682.71,15.9,0.32535,0.00021,24.88217]
[1780109811552,25.31,73682.76,15.9,0.32533,0.00021,24.88175]
[1780109823636,25.3,73682.64,15.9,0.32526,0.00021,24.87945]
[1780109828671,25.3,73683.13,15.9,0.32534,0.00021,24.88215]
[1780109834713,25.3,73686.24,15.9,0.32596,0.00021,24.90241]
[1780109839748,25.29,73685.92,15.9,0.32587,0.00021,24.89955]
[1780109844783,25.29,73686.46,15.9,0.32595,0.00021,24.9024]
[1780109849818,25.28,73686.28,15.9,0.32589,0.00021,24.90051]
[1780109856867,25.28,73685.72,15.9,0.32573,0.00021,24.89256]
[1780109865930,25.28,73685.83,15.9,0.32572,0.00021,24.89219]
[1780109872980,25.27,73685.75,15.9,0.32567,0.00021,24.8908]
[1780109877726,25.27,73685.14,15.9,0.32553,0.00021,24.88619]
[1780109879021,25.27,73685.22,15.9,0.32555,0.00021,24.88682]
[1780109884056,25.27,73685.28,15.9,0.3256,0.00021,24.88819]
[1780109887519,25.28,73685.18,15.9,0.32559,0.00021,24.88809]
[1780109887536,25.28,73685.18,15.9,0.32559,0.00021,24.88809]
[1780109889151,25.28,73689.11,15.9,0.32641,0.00021,24.91488]
[1780109897148,25.28,73691.11,15.9,0.32687,0.00021,24.92982]
[1780109899004,25.29,73691.49,15.9,0.32695,0.00021,24.93254]
[1780109899371,25.29,73691.49,15.9,0.32695,0.00021,24.93254]
[1780109905205,25.29,73691.85,15.9,0.32706,0.00021,24.93604]
[1780109908332,25.29,73691.58,15.9,0.32702,0.00021,24.93454]
[1780109909232,25.29,73682.16,15.9,0.32509,0.00021,24.87116]
[1780109910551,25.29,73679.84,15.9,0.32462,0.00021,24.8556]
[1780109911968,25.3,73680.31,15.9,0.3247,0.00021,24.85576]
[1780109916877,25.3,73679.89,15.9,0.32465,0.00021,24.85403]
[1780109917289,25.3,73679.79,15.9,0.32464,0.00021,24.85357]
[1780109917528,25.3,73679.79,15.9,0.32464,0.00021,24.85357]
[1780109924337,25.31,73680.28,15.9,0.32477,0.00021,24.85795]
[1780109929388,25.31,73680.05,15.9,0.32474,0.00021,24.85696]
[1780109934408,25.31,73675.19,15.9,0.32377,0.00021,24.82478]
[1780109939444,25.32,73676.21,15.9,0.32401,0.00021,24.83256]
[1780109941105,25.32,73676.13,15.9,0.324,0.00021,24.83217]
[1780109941457,25.32,73674.87,15.9,0.32374,0.00021,24.82373]
[1780109942188,25.32,73674.87,15.9,0.32374,0.00021,24.82373]
[1780109943650,25.32,73673.68,15.9,0.32349,0.00021,24.8153]
[1780109949515,25.31,73674.43,15.9,0.32361,0.00021,24.81955]
[1780109954548,25.31,73674.38,15.9,0.32358,0.00021,24.81846]
[1780109960943,25.31,73675.26,15.9,0.32374,0.00021,24.82386]
[1780109966633,25.3,73672.75,15.9,0.32319,0.00021,24.80548]
[1780109976703,25.29,73674.89,15.9,0.32356,0.00021,24.81531]
[1780109977974,25.29,73674.89,15.9,0.32356,0.00021,24.81531]
[1780109983752,25.29,73676.16,15.9,0.32379,0.00021,24.82291]
[1780109988175,25.29,73679.0,15.9,0.32436,0.00021,24.8418]
[1780109988601,25.29,73679.4,15.9,0.32443,0.00021,24.84418]
[1780109989133,25.29,73679.4,15.9,0.32443,0.00021,24.84418]
[1780109989340,25.29,73684.29,15.9,0.32544,0.00021,24.87757]
[1780109992149,25.29,73694.54,15.9,0.32757,0.00021,24.94722]
[1780109993096,25.29,73694.54,15.9,0.32757,0.00021,24.94722]
[1780109993327,25.29,73694.54,15.9,0.32757,0.00021,24.94722]
[1780109994676,25.29,73697.56,15.9,0.3282,0.00021,24.96759]
[1780109995987,25.29,73697.71,15.9,0.32824,0.00021,24.96881]
[1780110001570,25.29,73696.33,15.9,0.32796,0.00021,24.95998]
[1780110001575,25.29,73696.33,15.9,0.32796,0.00021,24.95998]
[1780110002012,25.29,73696.6,15.9,0.32803,0.00021,24.96202]
[1780110002065,25.29,73688.62,15.9,0.32638,0.00021,24.90847]
[1780110002976,25.29,73688.62,15.9,0.32638,0.00021,24.90847]
[1780110003524,25.29,73682.09,15.9,0.32504,0.00021,24.86441]
[1780110006872,25.29,73675.52,15.9,0.32368,0.00021,24.81944]
[1780110007351,25.29,73674.75,15.9,0.32352,0.00021,24.81403]
[1780110012957,25.29,73676.57,15.9,0.32387,0.00021,24.82579]
[1780110018038,25.29,73677.3,15.9,0.324,0.00021,24.83001]
[1780110024037,25.28,73676.79,15.9,0.32386,0.00021,24.82546]
[1780110029268,25.28,73677.03,15.9,0.32389,0.00021,24.82648]
[1780110037128,25.27,73677.09,15.9,0.32384,0.00021,24.82223]
[1780110043788,25.27,73677.19,15.9,0.32384,0.00021,24.82231]
[1780110044132,25.27,73677.19,15.9,0.32384,0.00021,24.82231]
[1780110044511,25.27,73677.29,15.9,0.32385,0.00021,24.82253]
[1780110046192,25.27,73686.32,15.9,0.3257,0.00021,24.88379]
[1780110050920,25.26,73688.07,15.9,0.32605,0.00021,24.89509]
[1780110051227,25.26,73689.11,15.9,0.32626,0.00021,24.90199]
[1780110056262,25.28,73693.66,15.9,0.32734,0.00021,24.93706]
[1780110061297,25.29,73688.75,15.9,0.32635,0.00021,24.90465]
[1780110062034,25.29,73688.75,15.9,0.32635,0.00021,24.90465]
[1780110067339,25.29,73683.47,15.9,0.32529,0.00021,24.87006]
[1780110074388,25.3,73683.05,15.9,0.32525,0.00021,24.86858]
[1780110079423,25.3,73678.65,15.9,0.32438,0.00021,24.83967]
[1780110080015,25.3,73678.65,15.9,0.32438,0.00021,24.83967]
[1780110081804,25.31,73678.73,15.9,0.32441,0.00021,24.84066]
[1780110082443,25.31,73678.44,15.9,0.32435,0.00021,24.83883]
[1780110084054,25.31,73678.53,15.9,0.32438,0.00021,24.8396]
[1780110084458,25.31,73676.92,15.9,0.32405,0.00021,24.82878]
[1780110086137,25.31,73674.23,15.9,0.32349,0.00021,24.81026]
[1780110091506,25.3,73674.25,15.9,0.32345,0.00021,24.80629]
[1780110096542,25.3,73672.52,15.9,0.32308,0.00021,24.79381]
[1780110103591,25.3,73674.69,15.9,0.32349,0.00021,24.80774]
[1780110111647,25.29,73674.48,15.9,0.32342,0.00021,24.80524]
[1780110114337,25.29,73674.48,15.9,0.32341,0.00021,24.80511]
[1780110119457,25.29,73672.55,15.9,0.32299,0.00021,24.79116]
[1780110124739,25.28,73670.92,15.9,0.32264,0.00021,24.77929]
[1780110129903,25.28,73672.93,15.9,0.32303,0.00021,24.79254]
[1780110130132,25.28,73672.93,15.9,0.32303,0.00021,24.79254]
[1780110130215,25.28,73670.76,15.9,0.32258,0.00021,24.77755]
[1780110131476,25.28,73670.76,15.9,0.32258,0.00021,24.77755]
[1780110136823,25.28,73665.29,15.9,0.32143,0.00021,24.73903]
[1780110143872,25.27,73664.93,15.9,0.32133,0.00021,24.73567]
[1780110145904,25.27,73664.65,15.9,0.32127,0.00021,24.73361]
[1780110150501,25.27,73664.63,15.9,0.32125,0.00021,24.733]
[1780110150744,25.27,73664.63,15.9,0.32125,0.00021,24.733]
[1780110151103,25.27,73664.63,15.9,0.32124,0.00021,24.73276]
[1780110151319,25.27,73664.63,15.9,0.32124,0.00021,24.73276]
[1780110151660,25.27,73657.21,15.9,0.3197,0.0002,24.67784]
[1780110152314,25.27,73648.59,15.9,0.31793,0.0002,24.61749]
[1780110153664,25.27,73656.97,15.9,0.31964,0.0002,24.67593]
[1780110156212,25.27,73658.53,15.9,0.31995,0.00021,24.68648]
[1780110162000,25.26,73658.29,15.9,0.31988,0.00021,24.68393]
[1780110167039,25.26,73658.24,15.9,0.31984,0.00021,24.68285]
[1780110168690,25.26,73658.24,15.9,0.31984,0.00021,24.68285]
[1780110170653,25.26,73658.19,15.9,0.31982,0.00021,24.68208]
[1780110170749,25.26,73660.88,15.9,0.32037,0.00021,24.70065]
[1780110171093,25.26,73660.88,15.9,0.32037,0.00021,24.70065]
[1780110177044,25.26,73659.78,15.9,0.32013,0.00021,24.69255]
[1780110180643,25.25,73659.42,15.9,0.32004,0.00021,24.68969]
[1780110180748,25.25,73659.31,15.9,0.32002,0.00021,24.68883]
[1780110186172,25.25,73663.01,15.9,0.32077,0.00021,24.71436]
[1780110189992,25.25,73661.63,15.9,0.32048,0.00021,24.70465]
[1780110195834,25.25,73664.19,15.9,0.321,0.00021,24.72215]
[1780110200985,25.25,73662.68,15.9,0.32068,0.00021,24.71132]
[1780110202754,25.25,73662.69,15.9,0.32067,0.00021,24.71114]
[1780110208330,25.24,73662.49,15.9,0.32061,0.00021,24.70901]
[1780110209006,25.24,73662.49,15.9,0.32061,0.00021,24.70901]
[1780110211861,25.24,73659.84,15.9,0.32004,0.00021,24.68696]
[1780110217393,25.24,73660.78,15.9,0.32021,0.00021,24.69288]
[1780110219193,25.24,73660.95,15.9,0.32024,0.00021,24.69396]
[1780110224442,25.24,73660.24,15.9,0.32008,0.00021,24.68842]
[1780110229479,25.24,73659.35,15.9,0.31988,0.00021,24.68177]
[1780110233862,25.23,73659.67,15.9,0.31994,0.00021,24.68368]
[1780110235818,25.23,73659.4,15.9,0.31988,0.00021,24.68172]
[1780110236058,25.23,73659.25,15.9,0.31985,0.00021,24.6806]
[1780110236532,25.23,73660.74,15.9,0.32015,0.00021,24.69083]
[1780110238334,25.23,73662.78,15.9,0.32056,0.00021,24.70487]
[1780110238737,25.23,73663.8,15.9,0.32077,0.00021,24.7118]
[1780110244135,25.23,73666.27,15.9,0.32126,0.00021,24.72842]
[1780110244817,25.23,73666.27,15.9,0.32126,0.00021,24.72842]
[1780110244588,25.23,73666.92,15.9,0.32139,0.00021,24.7328]
[1780110249623,25.23,73668.85,15.9,0.32178,0.00021,24.74585]
[1780110254658,25.23,73668.87,15.9,0.32177,0.00021,24.74566]
[1780110258760,25.22,73671.51,15.9,0.32231,0.00021,24.76365]
[1780110264728,25.22,73673.74,15.9,0.32275,0.00021,24.77841]
[1780110269763,25.22,73671.62,15.9,0.3223,0.00021,24.76341]
[1780110274798,25.22,73673.81,15.9,0.32272,0.00021,24.77487]
[1780110276030,25.22,73675.12,15.9,0.32299,0.00021,24.78381]
[1780110277820,25.22,73681.53,15.9,0.32431,0.00021,24.82768]
[1780110279864,25.22,73686.79,15.9,0.32539,0.00021,24.8633]
[1780110280515,25.22,73687.0,15.9,0.32543,0.00021,24.86459]
[1780110280836,25.22,73687.0,15.9,0.32543,0.00021,24.86459]
[1780110280840,25.21,73687.8,15.9,0.32559,0.00021,24.86988]
[1780110281954,25.22,73688.83,15.9,0.32581,0.00021,24.87704]
[1780110281995,25.22,73688.83,15.9,0.32581,0.00021,24.87704]
[1780110283132,25.22,73691.87,15.9,0.32644,0.00021,24.89781]
[1780110283865,25.22,73692.26,15.9,0.32652,0.00021,24.90059]
[1780110284993,25.22,73693.14,15.9,0.32671,0.00021,24.90673]
[1780110286771,25.22,73693.14,15.9,0.32671,0.00021,24.90673]
[1780110286919,25.22,73695.28,15.9,0.32717,0.00021,24.92156]
[1780110288122,25.22,73700.01,15.9,0.32815,0.00021,24.95354]
[1780110292045,25.22,73705.51,15.9,0.32931,0.00021,24.99074]
[1780110296900,25.23,73705.76,15.9,0.32938,0.00021,24.99314]
[1780110297147,25.23,73705.76,15.9,0.32938,0.00021,24.99314]
[1780110298131,25.23,73705.99,15.9,0.32943,0.00021,24.99468]
[1780110301833,25.23,73705.66,15.9,0.32938,0.00021,24.99285]
[1780110301880,25.23,73705.66,15.9,0.32938,0.00021,24.99285]
[1780110302041,25.23,73705.73,15.9,0.32939,0.00021,24.99344]
[1780110304026,25.23,73696.27,15.9,0.32744,0.00021,24.9303]
[1780110310058,25.24,73695.16,15.9,0.32725,0.00021,24.9241]
[1780110315835,25.24,73695.31,15.9,0.32731,0.00021,24.92586]
[1780110317502,25.24,73691.99,15.9,0.32663,0.00021,24.90385]
[1780110320392,25.24,73689.8,15.9,0.3262,0.00021,24.88967]
[1780110321088,25.25,73689.69,15.9,0.32619,0.00021,24.88937]
[1780110321467,25.25,73689.69,15.9,0.3262,0.00021,24.88953]
[1780110324453,25.25,73689.78,15.9,0.32622,0.00021,24.89029]
[1780110330842,25.25,73690.16,15.9,0.32633,0.00021,24.8938]
[1780110336053,25.26,73690.16,15.9,0.32634,0.00021,24.89145]
[1780110336250,25.26,73690.16,15.9,0.32634,0.00021,24.89145]
[1780110336351,25.26,73690.15,15.9,0.32634,0.00021,24.89138]
[1780110341729,25.25,73689.39,15.9,0.32617,0.00021,24.88578]
[1780110347317,25.25,73688.82,15.9,0.32601,0.00021,24.88085]
[1780110350338,25.25,73679.37,15.9,0.32405,0.00021,24.81613]
[1780110355942,25.25,73681.04,15.9,0.32438,0.00021,24.82701]
[1780110364712,25.24,73682.0,15.9,0.32455,0.00021,24.83263]
[1780110368460,25.24,73682.36,15.9,0.3246,0.00021,24.83447]
[1780110372686,25.24,73687.52,15.9,0.32565,0.00021,24.86899]
[1780110377874,25.23,73687.7,15.9,0.32566,0.00021,24.86943]
[1780110381701,25.23,73686.56,15.9,0.3254,0.00021,24.86106]
[1780110387597,25.22,73686.69,15.9,0.3254,0.00021,24.8609]
[1780110391752,25.22,73685.1,15.9,0.32505,0.00021,24.84963]
[1780110397667,25.22,73686.22,15.9,0.32523,0.00021,24.85294]
[1780110402854,25.21,73686.18,15.9,0.32521,0.00021,24.85208]
[1780110408284,25.21,73686.76,15.9,0.3253,0.00021,24.85516]
[1780110413782,25.21,73687.23,15.9,0.32537,0.00021,24.85748]
[1780110421838,25.2,73687.32,15.9,0.32535,0.00021,24.85691]
[1780110426873,25.2,73687.52,15.9,0.32537,0.00021,24.85756]
[1780110430969,25.19,73687.34,15.9,0.32532,0.00021,24.85591]
[1780110431006,25.19,73687.34,15.9,0.32531,0.00021,24.85576]
[1780110436706,25.19,73694.13,15.9,0.32671,0.00021,24.90143]
[1780110441982,25.19,73693.95,15.9,0.32665,0.00021,24.89955]
[1780110446010,25.19,73686.06,15.9,0.325,0.00021,24.84554]
[1780110451045,25.19,73682.98,15.9,0.32433,0.00021,24.82095]
[1780110454152,25.19,73682.93,15.9,0.32432,0.00021,24.82052]
[1780110454285,25.19,73682.93,15.9,0.32432,0.00021,24.82052]
[1780110454314,25.19,73682.93,15.9,0.32432,0.00021,24.82052]
[1780110454349,25.19,73682.93,15.9,0.32432,0.00021,24.82052]
[1780110454353,25.19,73682.93,15.9,0.32432,0.00021,24.82052]
[1780110454428,25.19,73682.93,15.9,0.32432,0.00021,24.82052]
[1780110454448,25.19,73682.93,15.9,0.32432,0.00021,24.82052]
[1780110454708,25.18,73682.93,15.9,0.32431,0.00021,24.8203]
[1780110462389,25.18,73675.61,15.9,0.32279,0.00021,24.76974]
[1780110462429,25.18,73675.61,15.9,0.32279,0.00021,24.76974]
[1780110462491,25.18,73675.61,15.9,0.32278,0.00021,24.76946]
[1780110468857,25.18,73673.97,15.9,0.32243,0.00021,24.75764]
[1780110474206,25.17,73674.81,15.9,0.32254,0.00021,24.76137]
[1780110479240,25.14,73677.16,15.9,0.32281,0.00021,24.77088]
[1780110483156,25.13,73676.77,15.9,0.32268,0.00021,24.76661]
[1780110484568,25.13,73676.94,15.9,0.32271,0.00021,24.76752]
[1780110491069,25.13,73675.94,15.9,0.32249,0.00021,24.76024]
[1780110495654,25.13,73678.83,15.9,0.32306,0.00021,24.7793]
[1780110501395,25.12,73678.62,15.9,0.32299,0.00021,24.7769]
[1780110506430,25.12,73678.7,15.9,0.32298,0.00021,24.77679]
[1780110507252,25.12,73678.7,15.9,0.32298,0.00021,24.77679]
[1780110507261,25.12,73678.7,15.9,0.32298,0.00021,24.77679]
[1780110507437,25.12,73678.76,15.9,0.32299,0.00021,24.77707]
[1780110508293,25.12,73678.76,15.9,0.32299,0.00021,24.77707]
[1780110509805,25.12,73679.55,15.9,0.32315,0.00021,24.78238]
[1780110509907,25.12,73680.53,15.9,0.32335,0.00021,24.78906]
[1780110511788,25.12,73680.12,15.9,0.32326,0.00021,24.7861]
[1780110511890,25.11,73680.11,15.9,0.32324,0.00021,24.7826]
[1780110512310,25.11,73680.11,15.9,0.32324,0.00021,24.7826]
[1780110517273,25.11,73682.43,15.9,0.32371,0.00021,24.79828]
[1780110524568,25.11,73680.83,15.9,0.32336,0.00021,24.78684]
[1780110528108,25.11,73677.98,15.9,0.32276,0.00021,24.76673]
[1780110538124,25.11,73678.3,15.9,0.3228,0.00021,24.76832]
[1780110546710,25.1,73677.74,15.9,0.32267,0.00021,24.76384]
[1780110549530,25.1,73678.04,15.9,0.32273,0.00021,24.7658]
[1780110549556,25.1,73678.04,15.9,0.32273,0.00021,24.7658]
[1780110554766,25.1,73676.56,15.9,0.32241,0.00021,24.75522]
[1780110559801,25.1,73677.07,15.9,0.32251,0.00021,24.7585]
[1780110564836,25.1,73675.23,15.9,0.32212,0.00021,24.74548]
[1780110570878,25.1,73675.91,15.9,0.32225,0.00021,24.74992]
[1780110575913,25.1,73678.28,15.9,0.32271,0.00021,24.76279]
[1780110576824,25.1,73678.28,15.9,0.32271,0.00021,24.76279]
[1780110576923,25.1,73679.84,15.9,0.32304,0.00021,24.77351]
[1780110578138,25.1,73679.84,15.9,0.32304,0.00021,24.77351]
[1780110579944,25.1,73688.78,15.9,0.32489,0.00021,24.83494]
[1780110584979,25.1,73692.37,15.9,0.32562,0.00021,24.85914]
[1780110590016,25.09,73690.72,15.9,0.32527,0.00021,24.84758]
[1780110596058,25.09,73690.85,15.9,0.32529,0.00021,24.84814]
[1780110598161,25.09,73696.85,15.9,0.32654,0.00021,24.889]
[1780110598262,25.09,73703.66,15.9,0.32795,0.00021,24.93506]
[1780110604052,25.09,73701.39,15.9,0.32746,0.00021,24.91918]
[1780110606829,25.09,73696.37,15.9,0.32641,0.00021,24.88482]
[1780110607137,25.09,73693.52,15.9,0.32581,0.00021,24.86534]
[1780110609724,25.09,73691.45,15.9,0.32537,0.00021,24.85099]
[1780110614987,25.08,73688.1,15.9,0.32466,0.00021,24.8276]
[1780110620228,25.08,73692.51,15.9,0.32556,0.00021,24.85728]
[1780110623681,25.08,73691.9,15.9,0.32543,0.00021,24.85282]
[1780110626051,25.08,73678.09,15.9,0.32255,0.00021,24.75761]
[1780110629816,25.08,73676.85,15.9,0.3223,0.00021,24.74898]
[1780110631754,25.08,73676.57,15.9,0.32224,0.00021,24.74702]
[1780110631855,25.08,73676.57,15.9,0.32222,0.00021,24.7437]
[1780110633482,25.08,73675.76,15.9,0.32205,0.00021,24.73801]
[1780110633602,25.08,73675.76,15.9,0.32205,0.00021,24.73801]
[1780110633703,25.08,73675.88,15.9,0.32207,0.00021,24.73883]
[1780110639361,25.08,73677.62,15.9,0.32243,0.00021,24.75081]
[1780110644396,25.08,73677.8,15.9,0.32246,0.00021,24.75194]
[1780110645590,25.08,73677.8,15.9,0.32246,0.00021,24.75194]
[1780110651852,25.08,73682.86,15.9,0.3235,0.00021,24.78667]
[1780110656614,25.08,73682.9,15.9,0.32351,0.00021,24.78679]
[1780110662522,25.07,73682.12,15.9,0.32333,0.00021,24.78093]
[1780110666616,25.07,73686.13,15.9,0.32416,0.00021,24.80834]
[1780110666863,25.07,73686.13,15.9,0.32416,0.00021,24.80834]
[1780110666912,25.07,73687.24,15.9,0.32439,0.00021,24.8159]
[1780110672592,25.07,73686.88,15.9,0.32431,0.00021,24.81339]
[1780110677627,25.07,73689.03,15.9,0.32475,0.00021,24.8281]
[1780110682662,25.07,73690.08,15.9,0.32497,0.00021,24.83521]
[1780110687697,25.07,73694.24,15.9,0.32583,0.00021,24.86349]
[1780110692984,25.07,73695.35,15.9,0.32604,0.00021,24.86758]
[1780110696874,25.07,73691.48,15.9,0.32523,0.00021,24.84098]
[1780110697083,25.07,73690.92,15.9,0.32511,0.00021,24.83712]
[1780110702803,25.07,73682.72,15.9,0.32339,0.00021,24.78033]
[1780110709852,25.07,73681.11,15.9,0.32305,0.00021,24.76898]
[1780110710862,25.07,73681.11,15.9,0.32305,0.00021,24.76898]
[1780110716901,25.07,73680.13,15.9,0.32284,0.00021,24.76198]
[1780110722943,25.06,73677.89,15.9,0.32237,0.00021,24.74626]
[1780110727978,25.06,73679.43,15.9,0.32268,0.00021,24.75682]
[1780110733014,25.06,73674.36,15.9,0.32163,0.00021,24.72149]
[1780110738049,25.06,73674.22,15.9,0.3216,0.00021,24.72047]
[1780110743095,25.06,73675.6,15.9,0.32188,0.00021,24.73]
[1780110748130,25.06,73676.39,15.9,0.32204,0.00021,24.7354]
[1780110751775,25.06,73678.25,15.9,0.32241,0.00021,24.74495]
[1780110757193,25.06,73677.57,15.9,0.32226,0.00021,24.74007]
[1780110762228,25.06,73677.65,15.9,0.32227,0.00021,24.74048]
[1780110765305,25.06,73676.7,15.9,0.32207,0.00021,24.73383]
[1780110765311,25.06,73676.7,15.9,0.32207,0.00021,24.73383]
[1780110765375,25.06,73676.7,15.9,0.32207,0.00021,24.73383]
[1780110766256,25.06,73675.5,15.9,0.32182,0.00021,24.72537]
[1780110771291,25.06,73673.33,15.9,0.32136,0.00021,24.70989]
[1780110776326,25.06,73673.38,15.9,0.32136,0.00021,24.70987]
[1780110781361,25.05,73673.22,15.9,0.32131,0.00021,24.70838]
[1780110786396,25.05,73673.92,15.9,0.32145,0.00021,24.71289]
[1780110792940,25.05,73673.93,15.9,0.32144,0.00021,24.71265]
[1780110798527,25.05,73673.72,15.9,0.32138,0.00021,24.7108]
[1780110804523,25.05,73675.13,15.9,0.32165,0.00021,24.71989]
[1780110809905,25.05,73676.58,15.9,0.32194,0.00021,24.72964]
[1780110816911,25.04,73676.18,15.9,0.32183,0.00021,24.72313]
[1780110822413,25.04,73676.01,15.9,0.32177,0.00021,24.72137]
[1780110827684,25.04,73674.31,15.9,0.32141,0.00021,24.70901]
[1780110831807,25.04,73674.31,15.9,0.3214,0.00021,24.70881]
[1780110831907,25.04,73674.31,15.9,0.32139,0.00021,24.70867]
[1780110834132,25.04,73674.14,15.9,0.32136,0.00021,24.70748]
[1780110834144,25.04,73674.26,15.9,0.32138,0.00021,24.70805]
[1780110839173,25.03,73678.33,15.9,0.32221,0.00021,24.73602]
[1780110842230,25.03,73679.95,15.9,0.32254,0.00021,24.74718]
[1780110842401,25.03,73680.16,15.9,0.32258,0.00021,24.74844]
[1780110842605,25.03,73680.16,15.9,0.32258,0.00021,24.74844]
[1780110847824,25.03,73684.85,15.9,0.32355,0.00021,24.78066]
[1780110853206,25.03,73684.36,15.9,0.32344,0.00021,24.77706]
[1780110859909,25.03,73679.38,15.9,0.32239,0.00021,24.74226]
[1780110865028,25.03,73679.19,15.9,0.32235,0.00021,24.74087]
[1780110871350,25.03,73677.26,15.9,0.32195,0.00021,24.72736]
[1780110876383,25.03,73674.06,15.9,0.32127,0.00021,24.70181]
[1780110881641,25.03,73676.59,15.9,0.32179,0.00021,24.71945]
[1780110886519,25.03,73676.22,15.9,0.32171,0.00021,24.71684]
[1780110892135,25.03,73676.53,15.9,0.32178,0.00021,24.71897]
[1780110897170,25.03,73676.75,15.9,0.32182,0.00021,24.72046]
[1780110902408,25.03,73676.24,15.9,0.32172,0.00021,24.71688]
[1780110907970,25.03,73672.27,15.9,0.32089,0.00021,24.68926]
[1780110914289,25.03,73669.49,15.9,0.32032,0.00021,24.66995]
[1780110917099,25.03,73669.24,15.9,0.32027,0.00021,24.66826]
[1780110917200,25.03,73669.24,15.9,0.32027,0.00021,24.6683]
[1780110922329,25.03,73667.86,15.9,0.31998,0.00021,24.65848]
[1780110922437,25.03,73667.86,15.9,0.31998,0.00021,24.65848]
[1780110923352,25.03,73668.46,15.9,0.32011,0.00021,24.66269]
[1780110931408,25.03,73670.86,15.9,0.32059,0.00021,24.67637]
[1780110932777,25.03,73670.27,15.9,0.32047,0.00021,24.67225]
[1780110932913,25.03,73670.27,15.9,0.32047,0.00021,24.67225]
[1780110933422,25.03,73669.69,15.9,0.32035,0.00021,24.66821]
[1780110938457,25.03,73669.38,15.9,0.32028,0.00021,24.66579]
[1780110943492,25.03,73669.71,15.9,0.32034,0.00021,24.66786]
[1780110948529,25.03,73671.16,15.9,0.32063,0.00021,24.67775]
[1780110955547,25.02,73671.94,15.9,0.32078,0.00021,24.68287]
[1780110957542,25.02,73671.55,15.9,0.32069,0.00021,24.67995]
[1780110957612,25.02,73671.8,15.9,0.32074,0.00021,24.68163]
[1780110959742,25.02,73671.8,15.9,0.32074,0.00021,24.68163]
[1780110961669,25.02,73671.44,15.9,0.32067,0.00021,24.67911]
[1780110963064,25.02,73669.69,15.9,0.32031,0.00021,24.66686]
[1780110963216,25.02,73669.69,15.9,0.32031,0.00021,24.66686]
[1780110963512,25.02,73669.04,15.9,0.32017,0.00021,24.66233]
[1780110966856,25.02,73668.66,15.9,0.32009,0.00021,24.65966]
[1780110966957,25.02,73668.69,15.9,0.3201,0.00021,24.65973]
[1780110971669,25.02,73667.82,15.9,0.31991,0.00021,24.65335]
[1780110975813,25.02,73665.6,15.9,0.31943,0.00021,24.63722]
[1780110981254,25.02,73660.76,15.9,0.31841,0.00021,24.6026]
[1780110984986,25.02,73658.53,15.9,0.31795,0.00021,24.58664]
[1780110985249,25.02,73658.53,15.9,0.31795,0.00021,24.58664]
[1780110985453,25.02,73657.78,15.9,0.31779,0.00021,24.58122]
[1780110985825,25.02,73648.76,15.9,0.31593,0.00021,24.51703]
[1780110988484,25.01,73647.8,15.9,0.31572,0.00021,24.5099]
[1780110988500,25.01,73647.8,15.9,0.31572,0.00021,24.5099]
[1780110988497,25.01,73647.46,15.9,0.31565,0.00021,24.50734]
[1780110988984,25.01,73647.46,15.9,0.31565,0.00021,24.50734]
[1780110989210,25.01,73647.46,15.9,0.31565,0.00021,24.50734]
[1780110989253,25.01,73647.3,15.9,0.31561,0.00021,24.50607]
[1780110990975,25.01,73655.59,15.9,0.31732,0.00021,24.56511]
[1780110996438,25.01,73656.55,15.9,0.31748,0.00021,24.56809]
[1780111001937,25.01,73655.27,15.9,0.3172,0.00021,24.55836]
[1780111006972,25.01,73652.78,15.9,0.31667,0.00021,24.54015]
[1780111012385,25.01,73648.81,15.9,0.31584,0.00021,24.51151]
[1780111018049,25.0,73649.66,15.9,0.316,0.00021,24.51719]
[1780111023084,25.0,73649.75,15.9,0.31601,0.00021,24.51745]
[1780111030133,25.0,73648.85,15.9,0.31581,0.00021,24.5106]
[1780111035171,25.0,73649.98,15.9,0.31604,0.00021,24.51836]
[1780111035752,25.0,73649.98,15.9,0.31604,0.00021,24.51836]
[1780111036176,25.0,73650.02,15.9,0.31604,0.00021,24.51865]
[1780111044512,25.0,73649.69,15.9,0.31598,0.00021,24.51631]
[1780111045025,25.0,73649.69,15.9,0.31598,0.00021,24.51634]
[1780111045239,25.0,73649.02,15.9,0.31584,0.00021,24.51155]
[1780111050274,25.0,73645.2,15.9,0.31504,0.00021,24.48392]
[1780111051815,25.0,73646.02,15.9,0.31519,0.00021,24.48646]
[1780111052440,25.0,73645.52,15.9,0.31508,0.00021,24.48276]
[1780111053821,25.0,73645.08,15.9,0.31499,0.00021,24.47949]
[1780111054320,25.0,73645.2,15.9,0.31501,0.00021,24.48032]
[1780111055448,25.0,73645.2,15.9,0.31501,0.00021,24.48032]
[1780111055550,25.0,73644.33,15.9,0.31483,0.00021,24.47403]
[1780111061364,24.99,73641.0,15.9,0.31413,0.00021,24.44954]
[1780111066399,24.99,73639.84,15.9,0.31388,0.00021,24.44076]
[1780111071434,24.99,73640.12,15.9,0.31393,0.00021,24.44242]
[1780111076471,24.99,73639.97,15.9,0.31388,0.00021,24.44098]
[1780111081509,24.99,73641.0,15.9,0.31409,0.00021,24.44806]
[1780111086543,24.99,73643.17,15.9,0.31452,0.00021,24.46326]
[1780111092586,24.98,73642.87,15.9,0.31444,0.00021,24.46056]
[1780111094109,24.98,73642.87,15.9,0.31444,0.00021,24.46056]
[1780111094132,24.98,73642.87,15.9,0.31444,0.00021,24.46056]
[1780111094600,24.98,73647.39,15.9,0.31537,0.00021,24.49286]
[1780111096536,24.98,73650.22,15.9,0.31596,0.00021,24.51315]
[1780111097359,24.98,73652.79,15.9,0.31649,0.00021,24.53152]
[1780111097732,24.98,73655.72,15.9,0.31709,0.00021,24.55239]
[1780111104671,24.98,73653.1,15.9,0.31655,0.00021,24.53356]
[1780111109705,24.98,73652.06,15.9,0.31633,0.00021,24.52614]
[1780111114741,24.98,73649.08,15.9,0.3157,0.00021,24.50158]
[1780111119775,24.98,73649.14,15.9,0.31571,0.00021,24.50209]
[1780111124812,24.98,73650.09,15.9,0.31591,0.00021,24.50896]
[1780111129848,24.98,73650.0,15.9,0.31589,0.00021,24.50833]
[1780111135567,24.98,73647.9,15.9,0.31546,0.00021,24.49329]
[1780111140924,24.98,73646.91,15.9,0.31526,0.00021,24.48626]
[1780111146216,24.98,73646.74,15.9,0.31522,0.00021,24.48507]
[1780111152001,24.98,73648.44,15.9,0.31557,0.00021,24.49727]
[1780111153076,24.98,73648.44,15.9,0.31557,0.00021,24.49727]
[1780111153141,24.98,73648.49,15.9,0.31558,0.00021,24.49763]
[1780111159065,24.98,73649.01,15.9,0.31568,0.00021,24.50096]
[1780111161870,24.98,73648.98,15.9,0.31567,0.00021,24.50059]
[1780111162087,24.98,73647.89,15.9,0.31544,0.00021,24.4927]
[1780111167122,24.98,73643.25,15.9,0.31448,0.00021,24.45938]
[1780111167804,24.98,73643.25,15.9,0.31448,0.00021,24.45938]
[1780111167947,24.98,73643.25,15.9,0.31448,0.00021,24.45938]
[1780111168500,24.98,73641.07,15.9,0.31403,0.00021,24.44364]
[1780111175946,24.98,73643.24,15.9,0.31446,0.00021,24.45582]
[1780111176808,24.98,73643.24,15.9,0.31445,0.00021,24.4557]
[1780111177063,24.98,73643.24,15.9,0.31445,0.00021,24.45566]
[1780111182227,24.98,73642.9,15.9,0.31436,0.00021,24.45265]
[1780111187262,24.98,73643.35,15.9,0.31444,0.00021,24.45526]
[1780111192942,24.97,73643.71,15.9,0.3145,0.00021,24.45755]
[1780111199346,24.97,73642.72,15.9,0.31427,0.00021,24.44954]
[1780111204381,24.97,73642.47,15.9,0.31421,0.00021,24.44731]
[1780111209417,24.97,73642.67,15.9,0.31424,0.00021,24.44833]
[1780111209963,24.97,73642.67,15.9,0.31424,0.00021,24.44833]
[1780111218480,24.96,73642.57,15.9,0.31419,0.00021,24.44687]
[1780111223518,24.96,73642.53,15.9,0.31417,0.00021,24.44619]
[1780111226971,24.96,73641.54,15.9,0.31396,0.00021,24.43882]
[1780111229290,24.96,73641.54,15.9,0.31396,0.00021,24.43882]
[1780111229763,24.96,73641.54,15.9,0.31396,0.00021,24.43882]
[1780111230566,24.96,73647.61,15.9,0.31521,0.00021,24.4823]
[1780111231132,24.96,73647.61,15.9,0.31521,0.00021,24.4823]
[1780111231573,24.96,73650.76,15.9,0.31584,0.00021,24.50155]
[1780111232256,24.96,73650.76,15.9,0.31584,0.00021,24.50155]
[1780111233786,24.96,73657.32,15.9,0.3172,0.00021,24.54842]
[1780111239631,24.96,73663.82,15.9,0.31854,0.00021,24.59424]
[1780111244666,24.96,73663.71,15.9,0.31851,0.00021,24.59321]
[1780111249132,24.96,73665.57,15.9,0.31889,0.00021,24.60617]
[1780111249702,24.96,73665.77,15.9,0.31893,0.00021,24.6076]
[1780111254737,24.96,73665.76,15.9,0.31893,0.00021,24.60758]
[1780111259773,24.96,73664.72,15.9,0.31871,0.00021,24.60028]
[1780111266809,24.96,73664.58,15.9,0.31869,0.00021,24.59933]
[1780111266822,24.96,73666.93,15.9,0.31917,0.00021,24.61596]
[1780111270012,24.96,73667.04,15.9,0.31919,0.00021,24.6165]
[1780111270081,24.96,73667.04,15.9,0.31919,0.00021,24.6165]
[1780111275886,24.95,73661.44,15.9,0.31802,0.00021,24.5765]
[1780111281393,24.95,73661.51,15.9,0.31803,0.00021,24.5769]
[1780111282484,24.95,73661.54,15.9,0.31803,0.00021,24.57702]
[1780111282501,24.95,73661.54,15.9,0.31803,0.00021,24.57702]
[1780111287971,24.95,73657.12,15.9,0.31711,0.00021,24.54557]
[1780111293006,24.95,73653.49,15.9,0.31635,0.00021,24.51649]
[1780111296806,24.95,73653.49,15.9,0.31635,0.00021,24.51656]
[1780111296907,24.96,73653.84,15.9,0.31642,0.00021,24.51914]
[1780111303077,24.95,73653.81,15.9,0.31641,0.00021,24.51872]
[1780111308781,24.95,73653.66,15.9,0.31638,0.00021,24.51753]
[1780111308789,24.95,73653.66,15.9,0.31638,0.00021,24.51753]
[1780111310626,24.95,73652.29,15.9,0.31609,0.00021,24.50767]
[1780111314182,24.95,73642.95,15.9,0.31416,0.00021,24.44057]
[1780111319909,24.95,73641.08,15.9,0.31378,0.00021,24.42726]
[1780111320382,24.95,73640.76,15.9,0.31372,0.00021,24.42504]
[1780111320447,24.95,73640.76,15.9,0.31372,0.00021,24.42504]
[1780111320468,24.96,73640.75,15.9,0.31372,0.00021,24.42505]
[1780111326238,24.95,73639.63,15.9,0.31348,0.00021,24.41685]
[1780111331362,24.95,73639.32,15.9,0.31342,0.00021,24.4145]
[1780111337853,24.95,73634.69,15.9,0.31246,0.00021,24.38081]
[1780111343357,24.95,73634.73,15.9,0.31247,0.00021,24.3811]
[1780111348392,24.95,73633.26,15.9,0.31216,0.00021,24.37041]
[1780111351301,24.95,73633.38,15.9,0.31219,0.00021,24.37129]
[1780111356448,24.95,73632.72,15.9,0.31204,0.00021,24.36321]
[1780111359401,24.95,73632.72,15.9,0.31204,0.00021,24.36321]
[1780111365844,24.95,73638.63,15.9,0.31325,0.00021,24.40612]
[1780111370221,24.95,73638.48,15.9,0.31322,0.00021,24.40491]
[1780111375330,24.95,73637.88,15.9,0.31309,0.00021,24.40042]
[1780111380236,24.95,73637.01,15.9,0.31291,0.00021,24.39399]
[1780111385654,24.95,73633.83,15.9,0.31225,0.00021,24.37074]
[1780111386112,24.95,73633.83,15.9,0.31225,0.00021,24.37074]
[1780111390376,24.95,73631.99,15.9,0.31186,0.00021,24.3571]
[1780111390442,24.95,73631.99,15.9,0.31186,0.00021,24.3571]
[1780111390689,24.95,73631.5,15.9,0.31176,0.00021,24.35348]
[1780111395724,24.95,73630.98,15.9,0.31164,0.00021,24.34943]
[1780111400760,24.95,73629.33,15.9,0.3113,0.00021,24.33717]
[1780111403790,24.95,73629.27,15.9,0.31128,0.00021,24.33667]
[1780111409822,24.95,73628.54,15.9,0.31113,0.00021,24.33117]
[1780111414857,24.95,73628.55,15.9,0.31111,0.00021,24.32786]
[1780111416103,24.95,73628.53,15.9,0.31111,0.00021,24.3277]
[1780111416871,24.95,73628.07,15.9,0.31101,0.00021,24.32426]
[1780111419246,24.95,73627.94,15.9,0.31098,0.00021,24.32316]
[1780111424301,24.95,73627.89,15.9,0.31096,0.00021,24.32251]
[1780111428595,24.94,73628.19,15.9,0.31101,0.00021,24.32437]
[1780111430318,24.94,73636.46,15.9,0.31271,0.00021,24.38449]
[1780111436468,24.94,73635.21,15.9,0.31243,0.00021,24.37476]
[1780111444373,24.94,73633.75,15.9,0.31211,0.00021,24.36332]
[1780111450921,24.94,73632.79,15.9,0.3119,0.00021,24.35588]
[1780111456146,24.93,73632.64,15.9,0.31185,0.00021,24.35419]
[1780111461183,24.93,73632.51,15.9,0.31181,0.00021,24.35283]
[1780111466218,24.93,73632.25,15.9,0.31174,0.00021,24.35052]
[1780111471300,24.93,73630.86,15.9,0.31145,0.00021,24.34006]
[1780111475281,24.93,73621.16,15.9,0.30942,0.00021,24.26531]
[1780111478352,24.93,73618.3,15.9,0.30884,0.00021,24.24423]
[1780111478544,24.93,73617.56,15.9,0.30869,0.00021,24.23878]
[1780111482334,24.93,73615.07,15.9,0.30817,0.00021,24.22013]
[1780111482336,24.93,73614.69,15.9,0.30809,0.00021,24.21732]
[1780111486457,24.93,73614.79,15.9,0.30811,0.00021,24.21814]
[1780111486494,24.93,73614.79,15.9,0.30811,0.00021,24.21814]
[1780111486499,24.93,73614.63,15.9,0.30808,0.00021,24.21698]
[1780111491794,24.93,73613.01,15.9,0.30774,0.0002,24.20486]
[1780111491853,24.93,73612.93,15.9,0.30773,0.0002,24.20418]
[1780111496885,24.92,73609.25,15.9,0.30696,0.0002,24.17646]
[1780111502478,24.92,73610.79,15.9,0.30725,0.0002,24.18711]
[1780111507514,24.92,73610.48,15.9,0.30717,0.0002,24.18417]
[1780111513077,24.92,73613.97,15.9,0.30787,0.00021,24.20954]
[1780111518590,24.91,73610.23,15.9,0.30707,0.0002,24.18067]
[1780111523627,24.91,73610.06,15.9,0.30702,0.0002,24.17879]
[1780111526940,24.91,73610.4,15.9,0.30709,0.0002,24.1812]
[1780111532688,24.91,73610.23,15.9,0.307,0.0002,24.17567]
[1780111537723,24.9,73609.53,15.9,0.30685,0.0002,24.16992]
[1780111543950,24.9,73609.53,15.9,0.30685,0.0002,24.16992]
[1780111549808,24.9,73608.81,15.9,0.30666,0.0002,24.16334]
[1780111555168,24.9,73609.43,15.9,0.30679,0.0002,24.16787]
[1780111561008,24.9,73612.54,15.9,0.3074,0.00021,24.1901]
[1780111565044,24.89,73612.75,15.9,0.30743,0.00021,24.19121]
[1780111572270,24.89,73611.01,15.9,0.30706,0.00021,24.17775]
[1780111577993,24.89,73609.95,15.9,0.30682,0.00021,24.16907]
[1780111585060,24.89,73609.6,15.9,0.30673,0.00021,24.16576]
[1780111590095,24.88,73607.56,15.9,0.3063,0.0002,24.15016]
[1780111595012,24.88,73607.45,15.9,0.30625,0.0002,24.14578]
[1780111601172,24.88,73607.53,15.9,0.30625,0.0002,24.1458]
[1780111607214,24.88,73607.69,15.9,0.30627,0.0002,24.14655]
[1780111612249,24.88,73607.38,15.9,0.30619,0.0002,24.14387]
[1780111618225,24.88,73607.39,15.9,0.30619,0.0002,24.14366]
[1780111627354,24.87,73607.91,15.9,0.30627,0.00021,24.14673]
[1780111630443,24.87,73607.1,15.9,0.3061,0.0002,24.14045]
[1780111630455,24.87,73607.1,15.9,0.3061,0.0002,24.14045]
[1780111632509,24.87,73606.93,15.9,0.30606,0.0002,24.13911]
[1780111638431,24.87,73608.19,15.9,0.3063,0.00021,24.14801]
[1780111643466,24.87,73608.08,15.9,0.30627,0.00021,24.14674]
[1780111649508,24.87,73608.39,15.9,0.30632,0.00021,24.14851]
[1780111655050,24.87,73606.07,15.9,0.30581,0.0002,24.12735]
[1780111665620,24.86,73605.15,15.9,0.30559,0.0002,24.11955]
[1780111670954,24.86,73605.43,15.9,0.30564,0.0002,24.12147]
[1780111676697,24.86,73599.7,15.9,0.30445,0.0002,24.07769]
[1780111681732,24.86,73598.4,15.9,0.30418,0.0002,24.06764]
[1780111686357,24.86,73598.67,15.9,0.30423,0.0002,24.06948]
[1780111686829,24.86,73598.67,15.9,0.30423,0.0002,24.06948]
[1780111687249,24.86,73595.32,15.9,0.30354,0.0002,24.04407]
[1780111688088,24.86,73595.32,15.9,0.30354,0.0002,24.04407]
[1780111688115,24.86,73595.32,15.9,0.30354,0.0002,24.04407]
[1780111689057,24.86,73584.25,15.9,0.30127,0.0002,23.95972]
[1780111692218,24.85,73583.19,15.9,0.30105,0.0002,23.95142]
[1780111694068,24.85,73583.19,15.9,0.30104,0.0002,23.95121]
[1780111702098,24.85,73580.46,15.9,0.30047,0.0002,23.9298]
[1780111707674,24.85,73578.92,15.9,0.30014,0.0002,23.91744]
[1780111711649,24.85,73570.16,15.9,0.29833,0.0002,23.8464]
[1780111712575,24.85,73576.58,15.9,0.29963,0.0002,23.89576]
[1780111717984,24.85,73582.65,15.9,0.30085,0.0002,23.94161]
[1780111723020,24.84,73587.34,15.9,0.30179,0.0002,23.97679]
[1780111728055,24.84,73587.28,15.9,0.30176,0.0002,23.97562]
[1780111734220,24.84,73587.06,15.9,0.3017,0.0002,23.97337]
[1780111735979,24.84,73587.09,15.9,0.30169,0.0002,23.97318]
[1780111741149,24.83,73585.61,15.9,0.30137,0.0002,23.96113]
[1780111747232,24.83,73585.78,15.9,0.3014,0.0002,23.96218]
[1780111752330,24.83,73586.1,15.9,0.30144,0.0002,23.96366]
[1780111752376,24.83,73586.1,15.9,0.30144,0.0002,23.96366]
[1780111760278,24.83,73586.01,15.9,0.3014,0.0002,23.96238]
[1780111767234,24.82,73586.16,15.9,0.30141,0.0002,23.9626]
[1780111772365,24.82,73584.35,15.9,0.30099,0.0002,23.94465]
[1780111777406,24.82,73583.21,15.9,0.30075,0.0002,23.93536]
[1780111780906,24.82,73582.98,15.9,0.3007,0.0002,23.93351]
[1780111789490,24.82,73581.98,15.9,0.30047,0.0002,23.92489]
[1780111794525,24.81,73578.09,15.9,0.29966,0.0002,23.89471]
[1780111799560,24.81,73577.15,15.9,0.29946,0.0002,23.8872]
[1780111801274,24.81,73577.15,15.9,0.29946,0.0002,23.8872]
[1780111806827,24.81,73572.89,15.9,0.29859,0.0002,23.85412]
[1780111806929,24.81,73572.89,15.9,0.29859,0.0002,23.85406]
[1780111812131,24.81,73572.94,15.9,0.29859,0.0002,23.85409]
[1780111817686,24.81,73568.76,15.9,0.29772,0.0002,23.82106]
[1780111822148,24.81,73566.49,15.9,0.29725,0.0002,23.80321]
[1780111824229,24.81,73565.83,15.9,0.29711,0.0002,23.79787]
[1780111829770,24.81,73565.59,15.9,0.29705,0.0002,23.79561]
[1780111834805,24.8,73564.86,15.9,0.29687,0.0002,23.78626]
[1780111836744,24.8,73564.74,15.9,0.29685,0.0002,23.78527]
[1780111841854,24.8,73560.91,15.9,0.29606,0.0002,23.75517]
[1780111844325,24.8,73560.69,15.9,0.29602,0.0002,23.7534]
[1780111844654,24.8,73560.24,15.9,0.29592,0.0002,23.74987]
[1780111845182,24.8,73553.32,15.9,0.29452,0.0002,23.69581]
[1780111848954,24.8,73554.28,15.9,0.29471,0.0002,23.70309]
[1780111848974,24.8,73554.28,15.9,0.29471,0.0002,23.70309]
[1780111854571,24.8,73554.29,15.9,0.2947,0.0002,23.70273]
[1780111859916,24.8,73554.44,15.9,0.29472,0.0002,23.70356]
[1780111868045,24.8,73553.07,15.9,0.29443,0.0002,23.69222]
[1780111873079,24.8,73553.81,15.9,0.29457,0.0002,23.69771]
[1780111878114,24.8,73552.14,15.9,0.29422,0.0002,23.68431]
[1780111883149,24.79,73552.23,15.9,0.29423,0.0002,23.68476]
[1780111888184,24.79,73555.98,15.9,0.29499,0.0002,23.71384]
[1780111890008,24.79,73555.99,15.9,0.29499,0.0002,23.71384]
[1780111890238,24.79,73555.99,15.9,0.29499,0.0002,23.71384]
[1780111890386,24.79,73559.03,15.9,0.2956,0.0002,23.73751]
[1780111892181,24.79,73562.22,15.9,0.29622,0.0002,23.75901]
[1780111896874,24.79,73565.8,15.9,0.29695,0.0002,23.78663]
[1780111904194,24.79,73562.92,15.9,0.29635,0.0002,23.76392]
[1780111909331,24.79,73558.69,15.9,0.29549,0.0002,23.73071]
[1780111913545,24.79,73558.77,15.9,0.2955,0.0002,23.7313]
[1780111923429,24.79,73557.01,15.9,0.29515,0.0002,23.71777]
[1780111923889,24.79,73557.01,15.9,0.29515,0.0002,23.71777]
[1780111925573,24.79,73558.51,15.9,0.29546,0.0002,23.72949]
[1780111925735,24.79,73558.16,15.9,0.29538,0.0002,23.72674]
[1780111926463,24.79,73554.34,15.9,0.29461,0.0002,23.69676]
[1780111928845,24.79,73548.31,15.9,0.29339,0.0002,23.64928]
[1780111930561,24.79,73541.28,15.9,0.29197,0.0002,23.5938]
[1780111930572,24.79,73533.58,15.9,0.29042,0.0002,23.53278]
[1780111930735,24.79,73533.58,15.9,0.29042,0.0002,23.53278]
[1780111930897,24.79,73533.58,15.9,0.29042,0.0002,23.53278]
[1780111930983,24.79,73533.58,15.9,0.29042,0.0002,23.53278]
[1780111931066,24.79,73533.58,15.9,0.29042,0.0002,23.53278]
[1780111931320,24.79,73533.58,15.9,0.29042,0.0002,23.53278]
[1780111931498,24.79,73526.31,15.9,0.28895,0.0002,23.47463]
[1780111936533,24.79,73522.04,15.9,0.28808,0.0002,23.43984]
[1780111940596,24.79,73521.44,15.9,0.28795,0.0002,23.43469]
[1780111941567,24.79,73523.07,15.9,0.28827,0.0002,23.44754]
[1780111941845,24.79,73523.07,15.9,0.28827,0.0002,23.44754]
[1780111947610,24.78,73524.03,15.9,0.28846,0.0002,23.45503]
[1780111952645,24.78,73523.96,15.9,0.28842,0.0002,23.45087]
[1780111958125,24.78,73523.94,15.9,0.28841,0.0002,23.45053]
[1780111964107,24.78,73523.22,15.9,0.28826,0.0002,23.44454]
[1780111968577,24.78,73523.38,15.9,0.28828,0.0002,23.44565]
[1780111974639,24.78,73522.8,15.9,0.28816,0.0002,23.44068]
[1780111982409,24.78,73524.58,15.9,0.28851,0.0002,23.45453]
[1780111987783,24.78,73527.78,15.9,0.28913,0.0002,23.47954]
[1780111988175,24.78,73527.78,15.9,0.28913,0.0002,23.47954]
[1780111988398,24.78,73527.78,15.9,0.28913,0.0002,23.47954]
[1780111988476,24.78,73528.0,15.9,0.28918,0.0002,23.4813]
[1780111994106,24.78,73535.69,15.9,0.29072,0.0002,23.54244]
[1780112000608,24.78,73535.91,15.9,0.29076,0.0002,23.54391]
[1780112005651,24.78,73536.25,15.9,0.29082,0.0002,23.54632]
[1780112007617,24.78,73536.25,15.9,0.29082,0.0002,23.54632]
[1780112017923,24.77,73537.5,15.9,0.29104,0.0002,23.55251]
[1780112023139,24.77,73532.78,15.9,0.29008,0.0002,23.51471]
[1780112028175,24.77,73532.31,15.9,0.28999,0.0002,23.51103]
[1780112033212,24.77,73531.87,15.9,0.2899,0.0002,23.5076]
[1780112040941,24.77,73536.35,15.9,0.2908,0.0002,23.54325]
[1780112046809,24.77,73536.91,15.9,0.29091,0.0002,23.54753]
[1780112052345,24.77,73536.29,15.9,0.29078,0.0002,23.54248]
[1780112057578,24.77,73535.97,15.9,0.29072,0.0002,23.53988]
[1780112063468,24.77,73535.58,15.9,0.29064,0.0002,23.53673]
[1780112069464,24.77,73536.07,15.9,0.29073,0.0002,23.54048]
[1780112073143,24.77,73536.07,15.9,0.29073,0.0002,23.54048]
[1780112078529,24.77,73531.01,15.9,0.28969,0.0002,23.49684]
[1780112082883,24.77,73530.59,15.9,0.28961,0.0002,23.4936]
[1780112087898,24.77,73527.29,15.9,0.28895,0.0002,23.46746]
[1780112091856,24.77,73526.76,15.9,0.28885,0.0002,23.46347]
[1780112092159,24.77,73526.76,15.9,0.28885,0.0002,23.46347]
[1780112092629,24.77,73524.71,15.9,0.28844,0.0002,23.44703]
[1780112093361,24.77,73524.71,15.9,0.28844,0.0002,23.44703]
[1780112093471,24.77,73524.71,15.9,0.28844,0.0002,23.44702]
[1780112095978,24.77,73524.71,15.9,0.28844,0.0002,23.44702]
[1780112096657,24.77,73522.9,15.9,0.28808,0.0002,23.43243]
[1780112101696,24.77,73521.3,15.9,0.28775,0.0002,23.41923]
[1780112106726,24.77,73520.74,15.9,0.28763,0.0002,23.4144]
[1780112111762,24.77,73520.45,15.9,0.28756,0.0002,23.41176]
[1780112117804,24.77,73520.45,15.9,0.28755,0.0002,23.41141]
[1780112122839,24.77,73518.72,15.9,0.2872,0.0002,23.39722]
[1780112128881,24.77,73516.53,15.9,0.28675,0.0002,23.37941]
[1780112137945,24.77,73516.52,15.9,0.28672,0.0002,23.37575]
[1780112139580,24.77,73516.52,15.9,0.28672,0.0002,23.37575]
[1780112145468,24.77,73515.64,15.9,0.28655,0.0002,23.36855]
[1780112150743,24.77,73515.7,15.9,0.28656,0.0002,23.36898]
[1780112157119,24.77,73514.53,15.9,0.28632,0.0002,23.35953]
[1780112163121,24.77,73513.92,15.9,0.2862,0.0002,23.3546]
[1780112168531,24.77,73513.86,15.9,0.28619,0.0002,23.35411]
[1780112173793,24.77,73517.43,15.9,0.2869,0.0002,23.38281]
[1780112179146,24.77,73516.92,15.9,0.28679,0.0002,23.37845]
[1780112185275,24.76,73516.55,15.9,0.28671,0.0002,23.37527]
[1780112190310,24.76,73514.8,15.9,0.28636,0.0002,23.36101]
[1780112195345,24.76,73512.73,15.9,0.28592,0.0002,23.34087]
[1780112200380,24.76,73511.47,15.9,0.28567,0.0002,23.33073]
[1780112205415,24.76,73511.14,15.9,0.28561,0.0002,23.32816]
[1780112210450,24.76,73511.11,15.9,0.2856,0.0002,23.32802]
[1780112215488,24.77,73506.39,15.9,0.28466,0.0002,23.28987]
[1780112222534,24.77,73502.05,15.9,0.28381,0.0002,23.25532]
[1780112223381,24.77,73502.05,15.9,0.28381,0.0002,23.25532]
[1780112223541,24.77,73501.96,15.9,0.2838,0.0002,23.25468]
[1780112225757,24.77,73501.92,15.9,0.28379,0.0002,23.25444]
[1780112225760,24.77,73502.39,15.9,0.28389,0.0002,23.25834]
[1780112231598,24.77,73502.33,15.9,0.28387,0.0002,23.2577]
[1780112236633,24.77,73505.27,15.9,0.28445,0.0002,23.2814]
[1780112241837,24.77,73505.22,15.9,0.28444,0.0002,23.28078]
[1780112241864,24.77,73505.22,15.9,0.28444,0.0002,23.28078]
[1780112242675,24.77,73507.53,15.9,0.2849,0.0002,23.29951]
[1780112247710,24.77,73505.81,15.9,0.28456,0.0002,23.28567]
[1780112260801,24.77,73506.8,15.9,0.28475,0.0002,23.29074]
[1780112266844,24.77,73505.11,15.9,0.28441,0.0002,23.27725]
[1780112272472,24.77,73507.27,15.9,0.28485,0.0002,23.29497]
[1780112277921,24.77,73507.2,15.9,0.28484,0.0002,23.29467]
[1780112283039,24.77,73505.84,15.9,0.28458,0.0002,23.28384]
[1780112288604,24.77,73506.4,15.9,0.2847,0.0002,23.28868]
[1780112290138,24.77,73508.14,15.9,0.28505,0.0002,23.30283]
[1780112293157,24.77,73507.17,15.9,0.28485,0.0002,23.29504]
[1780112299369,24.77,73507.77,15.9,0.28498,0.0002,23.30007]
[1780112304868,24.77,73510.18,15.9,0.28546,0.0002,23.31971]
[1780112309884,24.77,73511.85,15.9,0.28579,0.0002,23.33315]
[1780112318206,24.77,73510.94,15.9,0.28559,0.0002,23.3223]
[1780112323241,24.77,73511.28,15.9,0.28565,0.0002,23.32497]
[1780112331349,24.77,73511.23,15.9,0.28564,0.0002,23.32452]
[1780112331449,24.77,73511.23,15.9,0.28564,0.0002,23.32438]
[1780112338346,24.77,73509.06,15.9,0.2852,0.0002,23.30677]
[1780112342374,24.77,73517.33,15.9,0.28686,0.0002,23.37355]
[1780112347429,24.77,73515.38,15.9,0.28646,0.0002,23.35761]
[1780112357463,24.77,73514.76,15.9,0.28633,0.0002,23.3524]
[1780112363521,24.77,73515.81,15.9,0.28653,0.0002,23.36037]
[1780112368556,24.77,73516.75,15.9,0.28671,0.0002,23.36768]
[1780112373591,24.77,73516.8,15.9,0.28669,0.0002,23.36443]
[1780112378626,24.77,73517.68,15.9,0.28686,0.0002,23.37126]
[1780112383661,24.77,73517.43,15.9,0.28681,0.0002,23.36897]
[1780112388696,24.76,73517.49,15.9,0.28681,0.0002,23.3692]
[1780112394738,24.76,73517.4,15.9,0.28678,0.0002,23.36817]
[1780112400780,24.76,73517.31,15.9,0.28676,0.0002,23.36714]
[1780112403556,24.76,73517.31,15.9,0.28676,0.0002,23.36714]
[1780112403794,24.76,73517.31,15.9,0.28676,0.0002,23.36714]
[1780112403822,24.76,73517.31,15.9,0.28676,0.0002,23.36714]
[1780112403879,24.76,73517.31,15.9,0.28676,0.0002,23.36714]
[1780112403947,24.76,73517.31,15.9,0.28676,0.0002,23.36714]
[1780112404045,24.76,73517.31,15.9,0.28676,0.0002,23.36714]
[1780112404085,24.76,73507.62,15.9,0.28482,0.0002,23.28865]
[1780112404251,24.76,73507.62,15.9,0.28482,0.0002,23.28865]
[1780112404478,24.76,73507.62,15.9,0.28482,0.0002,23.28865]
[1780112404567,24.76,73507.62,15.9,0.28482,0.0002,23.28865]
[1780112404880,24.76,73507.62,15.9,0.28482,0.0002,23.28865]
[1780112405108,24.76,73494.65,15.9,0.28223,0.0002,23.18297]
[1780112405580,24.76,73494.65,15.9,0.28223,0.0002,23.18297]
[1780112406760,24.76,73487.72,15.9,0.28085,0.0002,23.12623]
[1780112407118,24.76,73487.72,15.9,0.28085,0.0002,23.12623]
[1780112413012,24.76,73482.41,15.9,0.27982,0.0002,23.08322]
[1780112413844,24.77,73482.41,15.9,0.27983,0.0002,23.08354]
[1780112413978,24.77,73482.41,15.9,0.27983,0.0002,23.08354]
[1780112413998,24.77,73482.23,15.9,0.2798,0.0002,23.08222]
[1780112418290,24.77,73482.07,15.9,0.27976,0.0002,23.08093]
[1780112418401,24.77,73482.07,15.9,0.27976,0.0002,23.08093]
[1780112418433,24.77,73482.07,15.9,0.27976,0.0002,23.08093]
[1780112418723,24.77,73482.07,15.9,0.27976,0.0002,23.08093]
[1780112418940,24.77,73488.89,15.9,0.28112,0.0002,23.13717]
[1780112421125,24.77,73494.24,15.9,0.28218,0.0002,23.18106]
[1780112421267,24.77,73494.24,15.9,0.28218,0.0002,23.18106]
[1780112421868,24.77,73494.24,15.9,0.28218,0.0002,23.18106]
[1780112421968,24.77,73494.24,15.9,0.28218,0.0002,23.18098]
[1780112426511,24.77,73494.67,15.9,0.28227,0.0002,23.18446]
[1780112432032,24.77,73489.11,15.9,0.28114,0.0002,23.13555]
[1780112436807,24.77,73488.8,15.9,0.28108,0.0002,23.13313]
[1780112442102,24.77,73485.55,15.9,0.28043,0.0002,23.10626]
[1780112447137,24.77,73489.78,15.9,0.28127,0.0002,23.14083]
[1780112453179,24.76,73492.78,15.9,0.28185,0.0002,23.16494]
[1780112458214,24.76,73492.3,15.9,0.28175,0.0002,23.16059]
[1780112463249,24.76,73490.59,15.9,0.2814,0.0002,23.14621]
[1780112468284,24.76,73490.22,15.9,0.28132,0.0002,23.14288]
[1780112473318,24.76,73489.81,15.9,0.28123,0.0002,23.13925]
[1780112478424,24.76,73489.81,15.9,0.28122,0.0002,23.13902]
[1780112479502,24.76,73484.69,15.9,0.28021,0.0002,23.09693]
[1780112479573,24.76,73483.36,15.9,0.27994,0.0002,23.08598]
[1780112483888,24.76,73483.46,15.9,0.27996,0.0002,23.08681]
[1780112483926,24.76,73483.46,15.9,0.27996,0.0002,23.08681]
[1780112490075,24.76,73483.31,15.9,0.27993,0.0002,23.08556]
[1780112490728,24.76,73483.28,15.9,0.27993,0.0002,23.08531]
[1780112496274,24.76,73482.77,15.9,0.2798,0.0002,23.0777]
[1780112503555,24.76,73481.86,15.9,0.27963,0.0002,23.07026]
[1780112508634,24.76,73481.83,15.9,0.27962,0.0002,23.0701]
[1780112517885,24.76,73480.75,15.9,0.27941,0.0002,23.06127]
[1780112518240,24.76,73480.75,15.9,0.27941,0.0002,23.06148]
[1780112523670,24.76,73480.59,15.9,0.27939,0.0002,23.0603]
[1780112529093,24.76,73480.25,15.9,0.27932,0.0002,23.05752]
[1780112531308,24.76,73476.75,15.9,0.27863,0.0002,23.02878]
[1780112531351,24.76,73476.75,15.9,0.27863,0.0002,23.02878]
[1780112533340,24.76,73475.99,15.9,0.27849,0.0002,23.02262]
[1780112533374,24.76,73475.99,15.9,0.27849,0.0002,23.02262]
[1780112533889,24.76,73475.17,15.9,0.27832,0.0002,23.01581]
[1780112534483,24.76,73475.17,15.9,0.27832,0.0002,23.01581]
[1780112536596,24.76,73473.88,15.9,0.27807,0.0002,23.0051]
[1780112536764,24.76,73473.89,15.9,0.27807,0.0002,23.00519]
[1780112538422,24.76,73474.41,15.9,0.27817,0.0002,23.00954]
[1780112538490,24.76,73474.41,15.9,0.27817,0.0002,23.00954]
[1780112538515,24.76,73474.41,15.9,0.27817,0.0002,23.00954]
[1780112538798,24.76,73474.41,15.9,0.27817,0.0002,23.00954]
[1780112538988,24.76,73471.73,15.9,0.27764,0.0002,22.98733]
[1780112539561,24.76,73471.73,15.9,0.27764,0.0002,22.98733]
[1780112542795,24.76,73466.54,15.9,0.27662,0.0002,22.94407]
[1780112547052,24.76,73466.34,15.9,0.27658,0.0002,22.94237]
[1780112547154,24.76,73466.34,15.9,0.27658,0.0002,22.94236]
[1780112551893,24.76,73467.24,15.9,0.27675,0.0002,22.94988]
[1780112552216,24.76,73467.21,15.9,0.27673,0.0002,22.94622]
[1780112557350,24.76,73469.84,15.9,0.27726,0.0002,22.96856]
[1780112558229,24.76,73469.84,15.9,0.27726,0.0002,22.96856]
[1780112558919,24.76,73466.16,15.9,0.27653,0.0002,22.93804]
[1780112563954,24.76,73464.22,15.9,0.27615,0.0002,22.92191]
[1780112566450,24.76,73458.78,15.9,0.27508,0.0002,22.87652]
[1780112569597,24.76,73456.54,15.9,0.27465,0.0002,22.85798]
[1780112573863,24.76,73456.21,15.9,0.27459,0.0002,22.85552]
[1780112579059,24.77,73451.4,15.9,0.27366,0.0002,22.8158]
[1780112584094,24.77,73450.82,15.9,0.27356,0.0002,22.81148]
[1780112589129,24.77,73451.08,15.9,0.27362,0.0002,22.81421]
[1780112594164,24.77,73451.06,15.9,0.27363,0.0002,22.81457]
[1780112599200,24.77,73451.32,15.9,0.2737,0.0002,22.81726]
[1780112604238,24.77,73452.66,15.9,0.27397,0.0002,22.82898]
[1780112605559,24.77,73453.22,15.9,0.27408,0.0002,22.83376]
[1780112608337,24.78,73452.44,15.9,0.27394,0.0002,22.82745]
[1780112609273,24.78,73451.9,15.9,0.27383,0.0002,22.82299]
[1780112613797,24.78,73451.88,15.9,0.27381,0.0002,22.81967]
[1780112615857,24.78,73451.88,15.9,0.27381,0.0002,22.81974]
[1780112619984,24.78,73451.87,15.9,0.27382,0.0002,22.81987]
[1780112628220,24.78,73451.91,15.9,0.27383,0.0002,22.82055]
[1780112639483,24.78,73451.79,15.9,0.27384,0.0002,22.82069]
[1780112640596,24.78,73451.79,15.9,0.27384,0.0002,22.82069]
[1780112651567,24.78,73449.51,15.9,0.27341,0.0002,22.80231]
[1780112657285,24.78,73449.51,15.9,0.27341,0.0002,22.80248]
[1780112662644,24.79,73449.52,15.9,0.27343,0.0002,22.80327]
[1780112669692,24.79,73449.49,15.9,0.27344,0.0002,22.80352]
[1780112675876,24.79,73449.48,15.9,0.27342,0.0002,22.80021]
[1780112682904,24.79,73449.48,15.9,0.27343,0.0002,22.80076]
[1780112688826,24.79,73446.81,15.9,0.27292,0.0002,22.77899]
[1780112691401,24.79,73446.81,15.9,0.27292,0.0002,22.77899]
[1780112694202,24.79,73447.01,15.9,0.27297,0.0002,22.78085]
[1780112699903,24.79,73449.87,15.9,0.27355,0.0002,22.80562]
[1780112700618,24.79,73449.87,15.9,0.27355,0.0002,22.80562]
[1780112700674,24.79,73449.87,15.9,0.27355,0.0002,22.80562]
[1780112707284,24.79,73447.34,15.9,0.27306,0.0002,22.78458]
[1780112707286,24.79,73447.34,15.9,0.27306,0.0002,22.78458]
[1780112707633,24.8,73447.34,15.9,0.27306,0.0002,22.78489]
[1780112712670,24.8,73445.91,15.9,0.27279,0.0002,22.77314]
[1780112713541,24.8,73445.32,15.9,0.27268,0.0002,22.76832]
[1780112718802,24.8,73445.29,15.9,0.27268,0.0002,22.76847]
[1780112725450,24.8,73445.19,15.9,0.27267,0.0002,22.76803]
[1780112733109,24.8,73449.6,15.9,0.27353,0.0002,22.80241]
[1780112737728,24.8,73452.26,15.9,0.27406,0.0002,22.82494]
[1780112738570,24.8,73451.69,15.9,0.27395,0.0002,22.82019]
[1780112738611,24.8,73451.69,15.9,0.27395,0.0002,22.82019]
[1780112739176,24.8,73457.21,15.9,0.27503,0.0002,22.86643]
[1780112744211,24.8,73457.01,15.9,0.27499,0.0002,22.86475]
[1780112749246,24.8,73457.41,15.9,0.27507,0.0002,22.86814]
[1780112754281,24.8,73457.48,15.9,0.27509,0.0002,22.86876]
[1780112759317,24.8,73464.62,15.9,0.27649,0.0002,22.9281]
[1780112765359,24.8,73464.3,15.9,0.27642,0.0002,22.92518]
[1780112768297,24.8,73464.67,15.9,0.27649,0.0002,22.92817]
[1780112768356,24.8,73464.67,15.9,0.27649,0.0002,22.92817]
[1780112768420,24.8,73464.67,15.9,0.27649,0.0002,22.92813]
[1780112773555,24.8,73465.39,15.9,0.27664,0.0002,22.93446]
[1780112774616,24.8,73465.3,15.9,0.27662,0.0002,22.93378]
[1780112783486,24.8,73465.26,15.9,0.27663,0.0002,22.93406]
[1780112788520,24.8,73465.96,15.9,0.27677,0.0002,22.9402]
[1780112794824,24.81,73466.32,15.9,0.27683,0.0002,22.94003]
[1780112797844,24.81,73471.97,15.9,0.27795,0.0002,22.98713]
[1780112803470,24.81,73473.05,15.9,0.27817,0.0002,22.99635]
[1780112808660,24.81,73472.11,15.9,0.278,0.0002,22.98916]
[1780112811710,24.81,73472.96,15.9,0.27817,0.0002,22.99635]
[1780112816263,24.81,73473.3,15.9,0.27824,0.0002,22.99942]
[1780112821753,24.81,73477.02,15.9,0.27898,0.0002,23.03043]
[1780112827794,24.81,73476.92,15.9,0.27897,0.0002,23.0297]
[1780112833221,24.81,73471.46,15.9,0.27789,0.0002,22.98467]
[1780112837768,24.81,73471.94,15.9,0.27799,0.0002,22.98888]
[1780112838066,24.81,73471.94,15.9,0.27799,0.0002,22.98888]
[1780112838980,24.81,73470.99,15.9,0.27781,0.0002,22.98111]
[1780112844064,24.81,73466.17,15.9,0.27686,0.0002,22.94116]
[1780112850887,24.81,73466.43,15.9,0.27691,0.0002,22.94348]
[1780112852941,24.81,73466.43,15.9,0.27691,0.0002,22.94357]
[1780112859011,24.81,73468.75,15.9,0.27736,0.0002,22.95977]
[1780112860459,24.81,73468.75,15.9,0.27736,0.0002,22.95977]
[1780112861189,24.81,73469.68,15.9,0.27754,0.0002,22.96753]
[1780112863811,24.82,73474.7,15.9,0.27854,0.0002,23.00917]
[1780112869337,24.82,73474.66,15.9,0.27853,0.0002,23.00911]
[1780112872253,24.82,73471.41,15.9,0.2779,0.0002,22.98243]
[1780112874283,24.82,73471.43,15.9,0.27791,0.0002,22.98277]
[1780112879470,24.82,73476.75,15.9,0.27897,0.0002,23.02708]
[1780112885193,24.82,73478.36,15.9,0.27929,0.0002,23.04073]
[1780112890228,24.82,73480.3,15.9,0.27968,0.0002,23.05694]
[1780112894190,24.82,73483.92,15.9,0.2804,0.0002,23.08671]
[1780112894256,24.82,73484.24,15.9,0.28046,0.0002,23.08933]
[1780112899292,24.82,73486.72,15.9,0.28096,0.0002,23.10987]
[1780112904327,24.82,73486.94,15.9,0.28101,0.0002,23.1118]
[1780112910508,24.82,73488.2,15.9,0.28126,0.0002,23.12221]
[1780112911322,24.82,73488.31,15.9,0.28128,0.0002,23.12314]
[1780112911376,24.82,73491.67,15.9,0.28193,0.0002,23.14723]
[1780112914213,24.82,73493.06,15.9,0.28221,0.0002,23.15875]
[1780112919072,24.82,73492.48,15.9,0.28209,0.0002,23.1541]
[1780112924543,24.83,73492.89,15.9,0.28221,0.0002,23.15867]
[1780112924546,24.83,73492.89,15.9,0.28221,0.0002,23.15867]
[1780112924558,24.83,73492.89,15.9,0.28221,0.0002,23.15867]
[1780112924635,24.83,73492.91,15.9,0.28221,0.0002,23.15897]
[1780112926570,24.83,73501.84,15.9,0.284,0.0002,23.23198]
[1780112932523,24.83,73500.91,15.9,0.28384,0.0002,23.22532]
[1780112937558,24.83,73500.31,15.9,0.28374,0.0002,23.22122]
[1780112942594,24.84,73500.2,15.9,0.28373,0.0002,23.22111]
[1780112945299,24.84,73500.24,15.9,0.28375,0.0002,23.2216]
[1780112945708,24.84,73500.48,15.9,0.2838,0.0002,23.22387]
[1780112946622,24.84,73501.5,15.9,0.28401,0.0002,23.23235]
[1780112951657,24.84,73500.54,15.9,0.28385,0.0002,23.2256]
[1780112956692,24.84,73500.71,15.9,0.28391,0.0002,23.22804]
[1780112961727,24.85,73501.37,15.9,0.28407,0.0002,23.23448]
[1780112966762,24.85,73502.91,15.9,0.2844,0.0002,23.24794]
[1780112972376,24.85,73502.56,15.9,0.28435,0.0002,23.24586]
[1780112978002,24.86,73502.62,15.9,0.28437,0.0002,23.24403]
[1780112984495,24.86,73502.58,15.9,0.28438,0.0002,23.24475]
[1780112989922,24.86,73503.16,15.9,0.28453,0.0002,23.25059]
[1780112994958,24.87,73503.07,15.9,0.28453,0.0002,23.25065]
[1780112998388,24.87,73503.2,15.9,0.28456,0.0002,23.25185]
[1780112998653,24.87,73502.5,15.9,0.28443,0.0002,23.24663]
[1780113000730,24.87,73489.79,15.9,0.28192,0.0002,23.14375]
[1780113003223,24.87,73490.5,15.9,0.28206,0.0002,23.14978]
[1780113003324,24.87,73490.5,15.9,0.28206,0.0002,23.14978]
[1780113003426,24.87,73490.41,15.9,0.28206,0.0002,23.14951]
[1780113009056,24.87,73490.3,15.9,0.28205,0.0002,23.14928]
[1780113015098,24.88,73490.38,15.9,0.28209,0.0002,23.15076]
[1780113017879,24.88,73490.35,15.9,0.28209,0.0002,23.1508]
[1780113024161,24.88,73490.39,15.9,0.28213,0.0002,23.15222]
[1780113029196,24.88,73490.63,15.9,0.28219,0.0002,23.15485]
[1780113030265,24.88,73490.63,15.9,0.28219,0.0002,23.15485]
[1780113030703,24.88,73486.55,15.9,0.28139,0.0002,23.12173]
[1780113033180,24.88,73483.8,15.9,0.28082,0.0002,23.096]
[1780113043539,24.88,73483.91,15.9,0.28086,0.0002,23.0973]
[1780113052358,24.89,73482.36,15.9,0.28059,0.0002,23.08634]
[1780113057393,24.89,73483.13,15.9,0.28076,0.0002,23.09316]
[1780113062429,24.89,73482.95,15.9,0.28073,0.0002,23.09211]
[1780113068758,24.89,73481.8,15.9,0.28052,0.0002,23.08309]
[1780113075520,24.9,73481.66,15.9,0.28051,0.0002,23.08285]
[1780113082569,24.9,73481.27,15.9,0.28045,0.0002,23.08036]
[1780113088901,24.9,73481.52,15.9,0.28051,0.0002,23.08271]
[1780113094346,24.9,73481.46,15.9,0.28049,0.0002,23.07924]
[1780113094653,24.9,73479.57,15.9,0.28011,0.0002,23.0638]
[1780113097143,24.9,73477.33,15.9,0.27967,0.0002,23.04548]
[1780113097149,24.9,73477.33,15.9,0.27967,0.0002,23.04548]
[1780113097203,24.9,73477.33,15.9,0.27967,0.0002,23.04548]
[1780113097363,24.9,73477.33,15.9,0.27967,0.0002,23.04548]
[1780113097674,24.9,73476.36,15.9,0.27948,0.0002,23.03755]
[1780113098307,24.9,73476.36,15.9,0.27948,0.0002,23.03755]
[1780113100356,24.9,73475.73,15.9,0.27935,0.0002,23.03218]
[1780113100535,24.9,73475.73,15.9,0.27935,0.0002,23.03205]
[1780113105730,24.9,73469.33,15.9,0.27807,0.0002,22.97871]
[1780113112539,24.9,73468.76,15.9,0.27795,0.0002,22.97372]
[1780113117815,24.89,73469.35,15.9,0.27805,0.0002,22.97776]
[1780113122850,24.89,73476.45,15.9,0.27943,0.0002,23.03566]
[1780113123035,24.89,73476.45,15.9,0.27943,0.0002,23.03566]
[1780113124061,24.89,73475.63,15.9,0.27927,0.0002,23.02877]
[1780113124866,24.89,73475.66,15.9,0.27927,0.0002,23.02889]
[1780113129900,24.89,73474.57,15.9,0.27904,0.0002,23.0193]
[1780113135942,24.89,73473.07,15.9,0.27873,0.0002,23.00625]
[1780113142259,24.89,73473.05,15.9,0.27872,0.0002,23.00584]
[1780113147899,24.88,73473.64,15.9,0.27881,0.0002,23.00966]
[1780113155075,24.88,73473.41,15.9,0.27871,0.0002,23.0031]
[1780113160146,24.88,73469.86,15.9,0.27799,0.0002,22.97327]
[1780113168388,24.88,73468.58,15.9,0.27773,0.0002,22.96216]
[1780113175216,24.87,73468.58,15.9,0.2777,0.0002,22.96117]
[1780113180251,24.87,73469.77,15.9,0.27792,0.0002,22.9704]
[1780113186293,24.87,73469.85,15.9,0.27792,0.0002,22.97015]
[1780113191328,24.87,73470.65,15.9,0.27806,0.0002,22.97608]
[1780113196364,24.87,73469.42,15.9,0.2778,0.0002,22.96525]
[1780113203412,24.86,73470.23,15.9,0.27794,0.0002,22.97099]
[1780113208447,24.86,73469.96,15.9,0.27786,0.0002,22.96807]
[1780113213482,24.86,73470.03,15.9,0.27784,0.0002,22.96453]
[1780113218517,24.86,73470.13,15.9,0.27784,0.0002,22.96468]
[1780113223552,24.85,73468.59,15.9,0.27752,0.0002,22.95127]
[1780113228587,24.85,73467.75,15.9,0.27734,0.0002,22.9437]
[1780113236644,24.85,73467.97,15.9,0.27736,0.0002,22.94461]
[1780113242686,24.85,73467.83,15.9,0.27732,0.0002,22.9428]
[1780113247722,24.85,73467.87,15.9,0.27731,0.0002,22.94267]
[1780113253802,24.85,73467.55,15.9,0.27724,0.0002,22.93969]
[1780113259942,24.84,73462.81,15.9,0.2763,0.0002,22.90001]
[1780113269439,24.84,73464.51,15.9,0.27663,0.0002,22.91378]
[1780113274831,24.84,73464.66,15.9,0.27663,0.0002,22.91141]
[1780113279978,24.84,73464.82,15.9,0.27666,0.0002,22.91249]
[1780113285014,24.84,73463.91,15.9,0.27647,0.0002,22.90486]
[1780113293039,24.84,73461.9,15.9,0.27607,0.0002,22.88789]
[1780113298288,24.84,73462.16,15.9,0.27612,0.0002,22.89]
[1780113304122,24.84,73462.09,15.9,0.27611,0.0002,22.88939]
[1780113309811,24.84,73461.54,15.9,0.276,0.0002,22.88479]
[1780113315200,24.84,73460.68,15.9,0.27583,0.0002,22.87764]
[1780113319783,24.84,73458.72,15.9,0.27545,0.0002,22.86135]
[1780113319884,24.84,73456.61,15.9,0.27503,0.0002,22.8438]
[1780113325805,24.84,73454.37,15.9,0.2746,0.0002,22.82523]
[1780113331685,24.84,73456.03,15.9,0.27493,0.0002,22.83935]
[1780113337412,24.84,73456.91,15.9,0.27509,0.0002,22.84355]
[1780113341530,24.84,73456.92,15.9,0.27509,0.0002,22.8438]
[1780113341720,24.84,73456.92,15.9,0.27509,0.0002,22.8438]
[1780113343610,24.84,73457.0,15.9,0.27511,0.0002,22.84456]
[1780113348262,24.84,73456.53,15.9,0.27502,0.0002,22.84093]
[1780113354481,24.85,73455.49,15.9,0.27483,0.0002,22.83249]
[1780113360515,24.85,73452.45,15.9,0.27424,0.0002,22.80747]
[1780113364935,24.85,73452.42,15.9,0.27424,0.0002,22.80739]
[1780113367737,24.85,73448.88,15.9,0.27355,0.0002,22.77794]
[1780113374612,24.85,73448.97,15.9,0.27358,0.0002,22.77931]
[1780113375758,24.85,73448.97,15.9,0.27358,0.0002,22.77931]
[1780113381846,24.85,73445.94,15.9,0.273,0.0002,22.75431]
[1780113386872,24.85,73441.26,15.9,0.2721,0.0002,22.71553]
[1780113386973,24.85,73441.26,15.9,0.2721,0.0002,22.71553]
[1780113391003,24.85,73441.31,15.9,0.27212,0.0002,22.71642]
[1780113399788,24.86,73440.28,15.9,0.27192,0.0002,22.70548]
[1780113403376,24.86,73440.81,15.9,0.27203,0.0002,22.71029]
[1780113408851,24.86,73441.23,15.9,0.27213,0.0002,22.71449]
[1780113413708,24.86,73441.15,15.9,0.27212,0.0002,22.71392]
[1780113413886,24.86,73441.02,15.9,0.2721,0.0002,22.71326]
[1780113418922,24.86,73438.84,15.9,0.27168,0.00019,22.69495]
[1780113423957,24.86,73438.78,15.9,0.27167,0.00019,22.69449]
[1780113428992,24.86,73438.46,15.9,0.27161,0.00019,22.69184]
[1780113440101,24.86,73438.42,15.9,0.2716,0.00019,22.69159]
[1780113445136,24.86,73438.67,15.9,0.27165,0.00019,22.69371]
[1780113445518,24.86,73438.67,15.9,0.27165,0.00019,22.69371]
[1780113451178,24.86,73445.09,15.9,0.27287,0.0002,22.74398]
[1780113456213,24.86,73445.09,15.9,0.27287,0.0002,22.74375]
[1780113462677,24.86,73445.1,15.9,0.27287,0.0002,22.74363]
[1780113469092,24.86,73444.89,15.9,0.27282,0.0002,22.74163]
[1780113475798,24.86,73444.8,15.9,0.2728,0.0002,22.74065]
[1780113477819,24.86,73444.52,15.9,0.27274,0.0002,22.7382]
[1780113477848,24.86,73444.5,15.9,0.27273,0.0002,22.73797]
[1780113480261,24.86,73439.55,15.9,0.27176,0.0002,22.69614]
[1780113489444,24.86,73435.75,15.9,0.271,0.00019,22.66345]
[1780113492037,24.86,73435.87,15.9,0.27103,0.00019,22.66439]
[1780113496327,24.85,73435.54,15.9,0.27095,0.00019,22.6612]
[1780113497324,24.85,73435.59,15.9,0.27096,0.00019,22.66154]
[1780113503187,24.85,73435.44,15.9,0.27092,0.00019,22.65976]
[1780113508381,24.85,73435.37,15.9,0.27089,0.00019,22.65866]
[1780113515371,24.85,73433.64,15.9,0.27052,0.00019,22.64012]
[1780113520662,24.85,73431.84,15.9,0.27016,0.00019,22.62448]
[1780113524657,24.85,73427.78,15.9,0.26937,0.00019,22.58997]
[1780113525748,24.85,73427.09,15.9,0.26923,0.00019,22.5841]
[1780113532746,24.85,73427.37,15.9,0.26928,0.00019,22.58632]
[1780113537802,24.85,73428.12,15.9,0.26943,0.00019,22.59257]
[1780113543834,24.85,73433.91,15.9,0.27055,0.00019,22.64135]
[1780113550873,24.84,73435.18,15.9,0.27078,0.00019,22.65136]
[1780113555908,24.84,73434.98,15.9,0.27073,0.00019,22.64922]
[1780113560943,24.84,73434.8,15.9,0.27068,0.00019,22.64727]
[1780113566985,24.84,73434.84,15.9,0.27068,0.00019,22.64712]
[1780113572020,24.84,73435.04,15.9,0.27069,0.00019,22.64496]
[1780113580076,24.84,73433.9,15.9,0.27045,0.00019,22.63474]
[1780113585111,24.84,73433.54,15.9,0.27037,0.00019,22.6314]
[1780113592160,24.84,73433.62,15.9,0.27038,0.00019,22.63175]
[1780113599209,24.84,73434.38,15.9,0.27052,0.00019,22.63789]
[1780113602688,24.83,73434.72,15.9,0.27058,0.00019,22.64061]
[1780113608272,24.83,73440.47,15.9,0.27169,0.0002,22.68861]
[1780113611639,24.83,73441.93,15.9,0.27197,0.0002,22.70059]
[1780113612300,24.83,73442.11,15.9,0.272,0.0002,22.70199]
[1780113618343,24.83,73442.65,15.9,0.2721,0.0002,22.70614]
[1780113623378,24.83,73443.05,15.9,0.27217,0.0002,22.70917]
[1780113627040,24.83,73443.2,15.9,0.2722,0.0002,22.7103]
[1780113627054,24.83,73443.2,15.9,0.2722,0.0002,22.7103]
[1780113628251,24.83,73442.8,15.9,0.27211,0.0002,22.70679]
[1780113628352,24.83,73443.05,15.9,0.27216,0.0002,22.7089]
[1780113631283,24.83,73448.76,15.9,0.27328,0.0002,22.75695]
[1780113631297,24.83,73448.76,15.9,0.27328,0.0002,22.75695]
[1780113631304,24.83,73448.76,15.9,0.27328,0.0002,22.75695]
[1780113636469,24.83,73454.45,15.9,0.27438,0.0002,22.80144]
[1780113642511,24.83,73454.36,15.9,0.27437,0.0002,22.80081]
[1780113645259,24.83,73455.69,15.9,0.27463,0.0002,22.81197]
[1780113645320,24.83,73455.46,15.9,0.27458,0.0002,22.81006]
[1780113646333,24.83,73455.46,15.9,0.27458,0.0002,22.81006]
[1780113649825,24.83,73464.18,15.9,0.2763,0.0002,22.88278]
[1780113653139,24.83,73465.33,15.9,0.27652,0.0002,22.89229]
[1780113659599,24.83,73470.08,15.9,0.27746,0.0002,22.93159]
[1780113661442,24.83,73469.98,15.9,0.27744,0.0002,22.93068]
[1780113661793,24.83,73469.98,15.9,0.27744,0.0002,22.93068]
[1780113662294,24.83,73472.94,15.9,0.27802,0.0002,22.95517]
[1780113665243,24.83,73475.31,15.9,0.27849,0.0002,22.97488]
[1780113665344,24.83,73475.75,15.9,0.27858,0.0002,22.97857]
[1780113667105,24.83,73475.67,15.9,0.27856,0.0002,22.97791]
[1780113672722,24.83,73475.9,15.9,0.27863,0.0002,22.98062]
[1780113680778,24.84,73476.06,15.9,0.27869,0.0002,22.98291]
[1780113685920,24.84,73476.13,15.9,0.27872,0.0002,22.98412]
[1780113691856,24.84,73478.44,15.9,0.27917,0.0002,23.00055]
[1780113696991,24.84,73479.12,15.9,0.27931,0.0002,23.00647]
[1780113702118,24.84,73479.42,15.9,0.27939,0.0002,23.00947]
[1780113707366,24.84,73478.72,15.9,0.27926,0.0002,23.00425]
[1780113712366,24.85,73478.73,15.9,0.27928,0.0002,23.005]
[1780113717497,24.85,73480.24,15.9,0.27959,0.0002,23.01807]
[1780113723285,24.85,73479.66,15.9,0.27949,0.0002,23.01381]
[1780113729179,24.85,73483.86,15.9,0.28034,0.0002,23.04887]
[1780113731207,24.85,73483.95,15.9,0.28036,0.0002,23.04978]
[1780113731309,24.85,73483.92,15.9,0.28036,0.0002,23.04964]
[1780113735335,24.85,73485.1,15.9,0.28061,0.0002,23.05993]
[1780113735437,24.86,73479.69,15.9,0.27954,0.0002,23.01574]
[1780113736581,24.86,73478.8,15.9,0.27937,0.0002,23.00857]
[1780113736895,24.86,73478.8,15.9,0.27937,0.0002,23.00883]
[1780113740227,24.86,73478.77,15.9,0.27937,0.0002,23.00883]
[1780113740278,24.86,73478.77,15.9,0.27937,0.0002,23.00883]
[1780113740328,24.86,73478.52,15.9,0.27934,0.0002,23.00728]
[1780113741661,24.86,73478.93,15.9,0.27942,0.0002,23.0108]
[1780113748249,24.86,73476.2,15.9,0.27891,0.0002,22.98948]
[1780113757312,24.87,73478.77,15.9,0.27943,0.0002,23.0085]
[1780113758013,24.87,73478.77,15.9,0.27943,0.0002,23.0085]
[1780113763356,24.87,73481.34,15.9,0.27996,0.0002,23.03034]
[1780113768391,24.87,73474.67,15.9,0.27865,0.0002,22.97612]
[1780113773429,24.87,73472.14,15.9,0.27818,0.0002,22.95615]
[1780113773631,24.87,73472.14,15.9,0.27818,0.0002,22.95615]
[1780113774909,24.87,73473.14,15.9,0.27838,0.0002,22.96457]
[1780113774978,24.87,73473.14,15.9,0.27838,0.0002,22.96457]
[1780113775016,24.87,73473.14,15.9,0.27838,0.0002,22.96457]
[1780113775131,24.87,73473.14,15.9,0.27838,0.0002,22.96457]
[1780113775155,24.87,73473.14,15.9,0.27838,0.0002,22.96457]
[1780113775461,24.87,73473.14,15.9,0.27838,0.0002,22.96457]
[1780113775443,24.87,73464.51,15.9,0.27668,0.0002,22.8934]
[1780113776050,24.87,73464.51,15.9,0.27668,0.0002,22.8934]
[1780113776450,24.87,73456.03,15.9,0.27501,0.0002,22.82287]
[1780113776572,24.87,73456.03,15.9,0.27501,0.0002,22.82287]
[1780113781652,24.87,73453.42,15.9,0.2745,0.0002,22.80104]
[1780113782496,24.87,73445.05,15.9,0.27286,0.0002,22.73106]
[1780113787531,24.88,73445.08,15.9,0.27288,0.0002,22.73172]
[1780113788417,24.88,73445.08,15.9,0.27288,0.0002,22.73172]
[1780113794409,24.88,73446.46,15.9,0.27316,0.0002,22.74374]
[1780113794890,24.88,73449.21,15.9,0.2737,0.0002,22.76679]
[1780113797557,24.88,73450.69,15.9,0.27399,0.0002,22.77919]
[1780113802636,24.88,73444.35,15.9,0.27276,0.0002,22.72656]
[1780113807728,24.88,73444.4,15.9,0.27278,0.0002,22.72742]
[1780113814176,24.88,73439.15,15.9,0.27174,0.00019,22.68038]
[1780113814279,24.88,73439.15,15.9,0.27175,0.00019,22.68078]
[1780113817796,24.88,73439.15,15.9,0.27175,0.00019,22.68078]
[1780113817810,24.88,73439.15,15.9,0.27175,0.00019,22.68078]
[1780113822338,24.88,73439.37,15.9,0.2718,0.00019,22.68277]
[1780113828204,24.88,73435.34,15.9,0.27102,0.00019,22.64886]
[1780113828305,24.88,73435.53,15.9,0.27105,0.00019,22.65046]
[1780113840905,24.88,73434.15,15.9,0.2708,0.00019,22.63931]
[1780113840931,24.88,73434.15,15.9,0.2708,0.00019,22.63931]
[1780113841562,24.89,73434.15,15.9,0.27082,0.00019,22.64042]
[1780113846946,24.89,73434.74,15.9,0.27094,0.00019,22.64537]
[1780113851983,24.89,73434.24,15.9,0.27084,0.00019,22.6411]
[1780113854060,24.89,73434.92,15.9,0.27097,0.00019,22.64683]
[1780113854162,24.89,73434.53,15.9,0.27089,0.00019,22.64352]
[1780113856742,24.89,73431.14,15.9,0.27023,0.00019,22.61481]
[1780113859154,24.89,73430.36,15.9,0.27008,0.00019,22.60815]
[1780113860365,24.89,73430.18,15.9,0.27004,0.00019,22.60659]
[1780113860758,24.89,73429.99,15.9,0.27,0.00019,22.60496]
[1780113860877,24.89,73429.99,15.9,0.27,0.00019,22.60496]
[1780113860972,24.89,73429.99,15.9,0.27,0.00019,22.60496]
[1780113861114,24.89,73429.99,15.9,0.27,0.00019,22.60496]
[1780113862990,24.89,73420.49,15.9,0.26816,0.00019,22.52447]
[1780113866182,24.89,73420.57,15.9,0.26818,0.00019,22.52531]
[1780113871293,24.89,73419.27,15.9,0.26794,0.00019,22.51458]
[1780113871295,24.89,73419.27,15.9,0.26794,0.00019,22.51458]
[1780113877163,24.89,73420.74,15.9,0.26821,0.00019,22.52402]
[1780113881513,24.89,73420.48,15.9,0.26816,0.00019,22.52198]
[1780113886810,24.89,73418.15,15.9,0.26772,0.00019,22.50251]
[1780113892008,24.89,73418.04,15.9,0.2677,0.00019,22.50194]
[1780113892679,24.89,73417.42,15.9,0.26759,0.00019,22.49673]
[1780113897839,24.89,73413.83,15.9,0.2669,0.00019,22.46661]
[1780113903345,24.89,73413.13,15.9,0.26678,0.00019,22.46124]
[1780113903676,24.89,73413.13,15.9,0.26678,0.00019,22.46124]
[1780113909387,24.9,73412.57,15.9,0.26669,0.00019,22.45703]
[1780113914422,24.9,73412.28,15.9,0.26664,0.00019,22.45501]
[1780113920521,24.9,73412.44,15.9,0.26668,0.00019,22.45673]
[1780113921469,24.9,73412.44,15.9,0.26668,0.00019,22.45689]
[1780113925370,24.9,73412.68,15.9,0.26674,0.00019,22.45924]
[1780113925373,24.9,73412.68,15.9,0.26674,0.00019,22.45924]
[1780113927713,24.9,73403.46,15.9,0.26497,0.00019,22.38078]
[1780113928406,24.9,73403.46,15.9,0.26497,0.00019,22.38078]
[1780113933554,24.9,73403.11,15.9,0.2649,0.00019,22.37523]
[1780113934137,24.9,73403.11,15.9,0.2649,0.00019,22.37523]
[1780113934341,24.9,73403.11,15.9,0.2649,0.00019,22.37523]
[1780113934562,24.9,73400.24,15.9,0.26435,0.00019,22.35078]
[1780113939597,24.9,73393.91,15.9,0.26315,0.00019,22.29686]
[1780113944632,24.91,73392.95,15.9,0.26298,0.00019,22.28921]
[1780113949667,24.91,73391.79,15.9,0.26277,0.00019,22.27996]
[1780113950968,24.91,73392.02,15.9,0.26282,0.00019,22.2821]
[1780113951681,24.91,73395.08,15.9,0.26341,0.00019,22.30859]
[1780113956721,24.91,73396.42,15.9,0.26369,0.00019,22.32096]
[1780113962556,24.91,73393.86,15.9,0.26322,0.00019,22.29987]
[1780113967798,24.92,73389.06,15.9,0.26233,0.00019,22.25992]
[1780113973840,24.92,73389.3,15.9,0.26241,0.00019,22.26346]
[1780113977993,24.92,73388.75,15.9,0.26232,0.00019,22.25947]
[1780113983910,24.93,73388.6,15.9,0.26233,0.00019,22.25978]
[1780113985225,24.93,73388.6,15.9,0.26233,0.00019,22.25978]
[1780113985496,24.93,73388.6,15.9,0.26233,0.00019,22.25978]
[1780113985772,24.93,73388.6,15.9,0.26233,0.00019,22.25978]
[1780113985564,24.93,73388.62,15.9,0.26234,0.00019,22.2604]
[1780113986147,24.93,73388.62,15.9,0.26234,0.00019,22.2604]
[1780113986384,24.93,73388.62,15.9,0.26234,0.00019,22.2604]
[1780113986705,24.93,73376.1,15.9,0.25996,0.00019,22.15246]
[1780113987678,24.93,73363.95,15.9,0.25766,0.00019,22.04707]
[1780113987765,24.93,73363.95,15.9,0.25766,0.00019,22.04707]
[1780113988923,24.93,73365.72,15.9,0.258,0.00019,22.0628]
[1780113994991,24.94,73371.79,15.9,0.25917,0.00019,22.1138]
[1780113997117,24.94,73371.86,15.9,0.25918,0.00019,22.11464]
[1780113997467,24.94,73371.86,15.9,0.25918,0.00019,22.11464]
[1780113999216,24.94,73372.41,15.9,0.2593,0.00019,22.11984]
[1780113999397,24.94,73372.41,15.9,0.2593,0.00019,22.11984]
[1780113999474,24.94,73371.97,15.9,0.25923,0.00019,22.11649]
[1780113999814,24.94,73371.97,15.9,0.25923,0.00019,22.11649]
[1780114003998,24.94,73373.88,15.9,0.25961,0.00019,22.13403]
[1780114005397,24.94,73373.89,15.9,0.25962,0.00019,22.13441]
[1780114007242,24.94,73376.85,15.9,0.2602,0.00019,22.16066]
[1780114007553,24.94,73377.72,15.9,0.26037,0.00019,22.16872]
[1780114013737,24.95,73375.34,15.9,0.25995,0.00019,22.14948]
[1780114016642,24.95,73375.47,15.9,0.25998,0.00019,22.15089]
[1780114016646,24.95,73375.52,15.9,0.26001,0.00019,22.15217]
[1780114021354,24.95,73375.42,15.9,0.26,0.00019,22.15182]
[1780114021538,24.95,73375.42,15.9,0.26,0.00019,22.15182]
[1780114021582,24.95,73375.42,15.9,0.26,0.00019,22.15182]
[1780114026035,24.96,73364.8,15.9,0.25803,0.00019,22.06161]
[1780114028198,24.96,73364.76,15.9,0.25804,0.00019,22.06196]
[1780114028236,24.96,73364.76,15.9,0.25804,0.00019,22.06196]
[1780114033117,24.96,73361.1,15.9,0.25738,0.00019,22.03151]
[1780114033799,24.96,73361.1,15.9,0.25738,0.00019,22.03151]
[1780114034264,24.96,73360.58,15.9,0.25729,0.00019,22.02742]
[1780114034841,24.96,73360.58,15.9,0.25729,0.00019,22.02742]
[1780114038224,24.97,73355.44,15.9,0.25633,0.00019,21.98309]
[1780114039632,24.97,73355.24,15.9,0.2563,0.00019,21.98154]
[1780114045577,24.97,73355.51,15.9,0.25638,0.00019,21.98518]
[1780114046255,24.97,73355.35,15.9,0.25635,0.00019,21.98397]
[1780114051383,24.97,73350.96,15.9,0.25554,0.00019,21.94364]
[1780114056419,24.98,73351.32,15.9,0.25564,0.00019,21.94827]
[1780114057797,24.98,73351.32,15.9,0.25564,0.00019,21.94827]
[1780114058233,24.98,73351.59,15.9,0.25569,0.00019,21.95092]
[1780114064475,24.98,73350.13,15.9,0.25546,0.00019,21.94008]
[1780114070517,24.99,73354.12,15.9,0.25625,0.00019,21.97657]
[1780114075698,24.99,73356.01,15.9,0.25663,0.00019,21.99397]
[1780114081594,24.99,73357.0,15.9,0.25686,0.00019,22.00457]
[1780114083719,25.0,73357.07,15.9,0.25688,0.00019,22.00546]
[1780114089650,25.0,73355.54,15.9,0.25662,0.00019,21.99358]
[1780114094685,25.0,73351.16,15.9,0.25582,0.00019,21.95636]
[1780114095701,25.0,73351.16,15.9,0.25582,0.00019,21.95636]
[1780114095828,25.0,73351.16,15.9,0.25582,0.00019,21.95636]
[1780114096288,25.0,73344.89,15.9,0.25464,0.00019,21.90169]
[1780114101742,25.01,73349.19,15.9,0.25548,0.00019,21.94055]
[1780114106777,25.01,73343.42,15.9,0.25441,0.00019,21.89095]
[1780114107488,25.01,73343.42,15.9,0.25441,0.00019,21.89095]
[1780114110891,25.01,73343.01,15.9,0.25436,0.00019,21.88826]
[1780114111053,25.01,73343.01,15.9,0.25436,0.00019,21.88826]
[1780114111396,25.01,73343.01,15.9,0.25436,0.00019,21.88826]
[1780114111812,25.01,73336.07,15.9,0.25303,0.00019,21.824]
[1780114112157,25.01,73336.07,15.9,0.25303,0.00019,21.824]
[1780114112819,25.01,73331.75,15.9,0.25223,0.00019,21.78621]
[1780114117854,25.01,73330.4,15.9,0.25201,0.00019,21.77575]
[1780114118632,25.01,73330.4,15.9,0.25201,0.00019,21.77575]
[1780114123896,25.02,73327.18,15.9,0.25144,0.00019,21.7487]
[1780114129890,25.02,73323.85,15.9,0.25084,0.00019,21.72046]
[1780114134973,25.03,73318.17,15.9,0.24982,0.00019,21.67192]
[1780114139989,25.03,73314.05,15.9,0.24909,0.00019,21.63704]
[1780114145548,25.03,73310.86,15.9,0.24854,0.00019,21.61029]
[1780114151091,25.04,73309.57,15.9,0.24836,0.00019,21.60175]
[1780114155110,25.04,73310.72,15.9,0.2486,0.00019,21.61323]
[1780114155892,25.04,73310.72,15.9,0.2486,0.00019,21.61323]
[1780114155903,25.04,73310.72,15.9,0.2486,0.00019,21.61323]
[1780114155860,25.05,73308.62,15.9,0.24823,0.00019,21.59534]
[1780114156892,25.05,73298.2,15.9,0.24631,0.00018,21.50281]
[1780114162169,25.05,73294.24,15.9,0.24562,0.00018,21.4692]
[1780114167223,25.05,73299.23,15.9,0.24656,0.00018,21.51509]
[1780114173246,25.06,73298.98,15.9,0.24654,0.00018,21.51143]
[1780114177663,25.06,73289.19,15.9,0.24477,0.00018,21.42544]
[1780114182056,25.07,73287.15,15.9,0.24443,0.00018,21.40872]
[1780114182214,25.07,73287.15,15.9,0.24443,0.00018,21.40872]
[1780114182313,25.07,73287.15,15.9,0.24443,0.00018,21.40872]
[1780114182666,25.07,73286.3,15.9,0.24428,0.00018,21.40148]
[1780114184462,25.07,73283.56,15.9,0.24377,0.00018,21.37691]
[1780114187811,25.07,73282.66,15.9,0.24363,0.00018,21.36985]
[1780114189355,25.07,73281.91,15.9,0.2435,0.00018,21.36338]
[1780114189443,25.07,73281.43,15.9,0.24342,0.00018,21.35959]
[1780114190030,25.07,73281.43,15.9,0.24342,0.00018,21.35959]
[1780114190110,25.07,73281.43,15.9,0.24342,0.00018,21.35959]
[1780114190612,25.07,73281.43,15.9,0.24342,0.00018,21.35959]
[1780114190684,25.07,73281.43,15.9,0.24342,0.00018,21.35959]
[1780114190972,25.07,73271.53,15.9,0.24162,0.00018,21.27072]
[1780114192051,25.07,73271.75,15.9,0.24167,0.00018,21.27315]
[1780114192055,25.07,73271.75,15.9,0.24167,0.00018,21.27315]
[1780114192572,25.07,73271.75,15.9,0.24167,0.00018,21.27315]
[1780114192580,25.07,73271.75,15.9,0.24167,0.00018,21.27315]
[1780114192587,25.07,73271.75,15.9,0.24167,0.00018,21.27315]
[1780114196068,25.08,73269.09,15.9,0.24121,0.00018,21.25054]
[1780114197097,25.08,73270.02,15.9,0.24139,0.00018,21.25933]
[1780114197424,25.08,73270.45,15.9,0.24147,0.00018,21.26346]
[1780114202591,25.08,73265.68,15.9,0.24062,0.00018,21.22155]
[1780114202608,25.08,73265.68,15.9,0.24062,0.00018,21.22155]
[1780114204420,25.08,73266.78,15.9,0.24084,0.00018,21.23206]
[1780114205346,25.08,73269.01,15.9,0.24125,0.00018,21.25246]
[1780114205770,25.08,73269.01,15.9,0.24125,0.00018,21.25246]
[1780114205868,25.08,73275.26,15.9,0.2424,0.00018,21.30901]
[1780114207745,25.08,73281.17,15.9,0.24349,0.00018,21.36258]
[1780114209477,25.09,73282.25,15.9,0.2437,0.00018,21.37309]
[1780114211305,25.09,73285.99,15.9,0.2444,0.00018,21.40736]
[1780114212923,25.09,73286.2,15.9,0.24445,0.00018,21.40959]
[1780114212929,25.09,73286.2,15.9,0.24445,0.00018,21.40959]
[1780114218203,25.09,73289.52,15.9,0.24511,0.00018,21.44144]
[1780114223611,25.1,73291.99,15.9,0.2456,0.00018,21.46549]
[1780114225974,25.1,73292.02,15.9,0.24561,0.00018,21.46607]
[1780114225988,25.1,73292.02,15.9,0.24561,0.00018,21.46607]
[1780114226995,25.1,73304.66,15.9,0.24796,0.00018,21.57929]
[1780114232674,25.1,73308.41,15.9,0.24866,0.00019,21.61049]
[1780114234482,25.1,73310.95,15.9,0.24913,0.00019,21.63322]
[1780114239837,25.11,73313.51,15.9,0.24963,0.00019,21.65686]
[1780114246738,25.11,73313.41,15.9,0.24963,0.00019,21.65673]
[1780114246980,25.11,73313.37,15.9,0.24964,0.00019,21.65714]
[1780114252094,25.11,73318.25,15.9,0.25056,0.00019,21.70116]
[1780114254829,25.11,73320.45,15.9,0.25098,0.00019,21.72109]
[1780114256893,25.12,73319.77,15.9,0.25087,0.00019,21.71561]
[1780114262887,25.12,73328.33,15.9,0.25249,0.00019,21.7922]
[1780114267273,25.12,73328.27,15.9,0.25249,0.00019,21.79231]
[1780114267572,25.12,73328.27,15.9,0.25249,0.00019,21.79231]
[1780114267922,25.12,73328.72,15.9,0.25258,0.00019,21.79642]
[1780114270467,25.12,73336.97,15.9,0.25413,0.00019,21.86919]
[1780114271322,25.12,73340.87,15.9,0.25487,0.00019,21.90345]
[1780114271332,25.12,73340.87,15.9,0.25487,0.00019,21.90345]
[1780114273189,25.12,73342.51,15.9,0.25518,0.00019,21.91808]
[1780114273781,25.12,73342.51,15.9,0.25518,0.00019,21.91808]
[1780114273984,25.12,73345.77,15.9,0.2558,0.00019,21.94665]
[1780114275453,25.12,73349.37,15.9,0.25648,0.00019,21.9781]
[1780114281016,25.13,73344.31,15.9,0.25554,0.00019,21.93486]
[1780114284460,25.13,73344.81,15.9,0.25565,0.00019,21.93975]
[1780114291087,25.13,73339.72,15.9,0.25471,0.00019,21.89344]
[1780114291941,25.13,73339.72,15.9,0.25471,0.00019,21.89344]
[1780114298135,25.14,73339.43,15.9,0.25469,0.00019,21.89252]
[1780114303170,25.14,73340.9,15.9,0.25499,0.00019,21.9065]
[1780114309523,25.14,73340.61,15.9,0.25495,0.00019,21.90485]
[1780114313766,25.14,73339.99,15.9,0.25486,0.00019,21.90055]
[1780114313867,25.14,73340.23,15.9,0.25492,0.00019,21.90309]
[1780114316891,25.15,73340.3,15.9,0.25493,0.00019,21.9038]
[1780114316907,25.15,73340.74,15.9,0.25502,0.00019,21.90782]
[1780114322303,25.15,73340.35,15.9,0.25497,0.00019,21.90552]
[1780114326807,25.15,73340.31,15.9,0.25498,0.00019,21.90583]
[1780114326909,25.15,73340.28,15.9,0.25498,0.00019,21.90601]
[1780114332839,25.15,73340.28,15.9,0.25499,0.00019,21.90636]
[1780114338415,25.15,73340.21,15.9,0.25499,0.00019,21.90636]
[1780114343451,25.15,73338.55,15.9,0.25469,0.00019,21.89233]
[1780114349061,25.16,73340.62,15.9,0.25509,0.00019,21.91084]
[1780114354527,25.16,73341.54,15.9,0.25525,0.00019,21.91586]
[1780114359562,25.16,73341.91,15.9,0.25532,0.00019,21.91944]
[1780114364597,25.16,73339.71,15.9,0.25492,0.00019,21.90067]
[1780114369632,25.16,73339.88,15.9,0.25496,0.00019,21.90252]
[1780114375686,25.16,73340.85,15.9,0.25515,0.00019,21.91143]
[1780114380720,25.16,73337.49,15.9,0.25453,0.00019,21.88253]
[1780114383815,25.16,73339.48,15.9,0.25491,0.00019,21.90008]
[1780114384069,25.16,73339.48,15.9,0.25491,0.00019,21.90008]
[1780114384112,25.16,73339.48,15.9,0.25491,0.00019,21.90008]
[1780114384113,25.16,73343.11,15.9,0.25559,0.00019,21.93175]
[1780114384498,25.16,73343.11,15.9,0.25559,0.00019,21.93175]
[1780114384800,25.16,73343.11,15.9,0.25559,0.00019,21.93175]
[1780114385166,25.16,73357.66,15.9,0.25833,0.00019,22.05797]
[1780114385607,25.16,73357.66,15.9,0.25833,0.00019,22.05797]
[1780114385797,25.16,73357.66,15.9,0.25833,0.00019,22.05797]
[1780114386194,25.16,73357.66,15.9,0.25833,0.00019,22.05797]
[1780114386198,25.16,73365.12,15.9,0.25974,0.00019,22.12252]
[1780114386953,25.16,73365.12,15.9,0.25974,0.00019,22.12252]
[1780114386966,25.16,73366.67,15.9,0.26004,0.00019,22.13605]
[1780114391710,25.17,73369.47,15.9,0.26057,0.00019,22.16035]
[1780114391741,25.17,73369.47,15.9,0.26057,0.00019,22.16035]
[1780114392139,25.17,73369.47,15.9,0.26057,0.00019,22.16035]
[1780114392177,25.17,73372.44,15.9,0.26114,0.00019,22.18586]
[1780114397258,25.17,73373.19,15.9,0.26129,0.00019,22.19286]
[1780114400314,25.17,73376.53,15.9,0.26193,0.00019,22.22177]
[1780114401765,25.17,73376.64,15.9,0.26195,0.00019,22.2228]
[1780114401805,25.17,73376.64,15.9,0.26195,0.00019,22.2228]
[1780114403912,25.17,73381.61,15.9,0.2629,0.00019,22.26538]
[1780114404773,25.17,73382.19,15.9,0.26301,0.00019,22.27036]
[1780114405190,25.17,73385.87,15.9,0.26371,0.00019,22.30172]
[1780114410246,25.17,73391.09,15.9,0.26472,0.00019,22.34655]
[1780114412101,25.17,73392.42,15.9,0.26497,0.00019,22.35789]
[1780114412105,25.17,73392.42,15.9,0.26497,0.00019,22.35789]
[1780114412985,25.17,73392.46,15.9,0.26496,0.00019,22.35482]
[1780114413182,25.17,73392.37,15.9,0.26494,0.00019,22.35412]
[1780114415071,25.17,73394.47,15.9,0.26534,0.00019,22.372]
[1780114415080,25.17,73394.47,15.9,0.26534,0.00019,22.372]
[1780114415141,25.17,73395.82,15.9,0.2656,0.00019,22.38351]
[1780114419824,25.17,73396.78,15.9,0.26579,0.00019,22.39176]
[1780114420015,25.17,73397.81,15.9,0.26599,0.00019,22.40049]
[1780114425051,25.17,73400.51,15.9,0.26652,0.00019,22.42386]
[1780114425402,25.17,73400.51,15.9,0.26652,0.00019,22.42386]
[1780114426056,25.17,73400.66,15.9,0.26654,0.00019,22.42513]
[1780114429469,25.17,73398.93,15.9,0.26621,0.00019,22.41055]
[1780114430084,25.17,73398.64,15.9,0.26616,0.00019,22.40812]
[1780114432784,25.17,73398.79,15.9,0.26619,0.00019,22.40949]
[1780114432792,25.17,73398.79,15.9,0.26619,0.00019,22.40949]
[1780114433105,25.17,73396.54,15.9,0.26576,0.00019,22.39053]
[1780114438205,25.17,73392.65,15.9,0.26503,0.00019,22.35786]
[1780114440433,25.18,73392.6,15.9,0.26502,0.00019,22.35769]
[1780114441853,25.18,73392.63,15.9,0.26503,0.00019,22.35803]
[1780114445584,25.18,73388.23,15.9,0.2642,0.00019,22.32111]
[1780114450078,25.18,73389.3,15.9,0.26441,0.00019,22.33048]
[1780114454200,25.18,73391.6,15.9,0.26486,0.00019,22.35026]
[1780114459287,25.18,73396.46,15.9,0.26578,0.00019,22.39139]
[1780114463044,25.18,73396.4,15.9,0.26577,0.00019,22.39083]
[1780114468350,25.18,73397.93,15.9,0.26606,0.00019,22.40353]
[1780114473385,25.18,73397.55,15.9,0.26596,0.00019,22.39667]
[1780114478420,25.18,73398.33,15.9,0.2661,0.00019,22.40308]
[1780114483455,25.18,73398.43,15.9,0.26612,0.00019,22.40375]
[1780114488239,25.18,73399.23,15.9,0.26627,0.00019,22.41037]
[1780114492519,25.18,73401.11,15.9,0.26663,0.00019,22.42631]
[1780114498560,25.18,73401.22,15.9,0.26665,0.00019,22.42744]
[1780114499311,25.18,73401.22,15.9,0.26665,0.00019,22.42744]
[1780114501510,25.18,73401.22,15.9,0.26665,0.00019,22.42748]
[1780114508629,25.18,73396.82,15.9,0.26582,0.00019,22.39078]
[1780114510779,25.18,73396.61,15.9,0.26579,0.00019,22.3891]
[1780114512610,25.18,73395.1,15.9,0.2655,0.00019,22.37638]
[1780114518700,25.18,73393.91,15.9,0.26528,0.00019,22.36672]
[1780114523735,25.18,73393.55,15.9,0.26522,0.00019,22.36388]
[1780114528503,25.18,73393.64,15.9,0.26524,0.00019,22.36476]
[1780114528772,25.18,73393.59,15.9,0.26523,0.00019,22.36431]
[1780114534152,25.18,73388.99,15.9,0.26432,0.00019,22.32169]
[1780114539888,25.18,73388.5,15.9,0.26423,0.00019,22.31741]
[1780114541864,25.18,73379.23,15.9,0.26247,0.00019,22.23851]
[1780114542970,25.18,73379.23,15.9,0.26247,0.00019,22.23851]
[1780114542974,25.18,73379.23,15.9,0.26247,0.00019,22.23851]
[1780114543175,25.18,73379.23,15.9,0.26247,0.00019,22.23851]
[1780114543260,25.18,73379.62,15.9,0.26254,0.00019,22.2419]
[1780114548805,25.18,73379.48,15.9,0.26251,0.00019,22.24053]
[1780114553947,25.18,73379.26,15.9,0.26246,0.00019,22.23819]
[1780114558984,25.18,73379.39,15.9,0.26248,0.00019,22.23902]
[1780114561793,25.18,73379.05,15.9,0.26241,0.00019,22.23601]
[1780114564945,25.18,73373.75,15.9,0.2614,0.00019,22.19064]
[1780114569963,25.18,73373.55,15.9,0.26137,0.00019,22.18891]
[1780114569980,25.18,73373.55,15.9,0.26137,0.00019,22.18891]
[1780114570261,25.18,73373.55,15.9,0.26137,0.00019,22.18891]
[1780114570261,25.18,73373.55,15.9,0.26137,0.00019,22.18891]
[1780114571499,25.18,73359.49,15.9,0.25871,0.00019,22.0681]
[1780114572077,25.18,73359.26,15.9,0.25866,0.00019,22.06604]
[1780114577109,25.18,73357.44,15.9,0.25832,0.00019,22.0501]
[1780114582209,25.17,73357.33,15.9,0.25829,0.00019,22.04894]
[1780114588189,25.17,73356.55,15.9,0.25813,0.00019,22.04182]
[1780114591886,25.17,73355.93,15.9,0.25799,0.00019,22.03281]
[1780114591991,25.17,73355.93,15.9,0.25799,0.00019,22.03281]
[1780114592217,25.17,73351.89,15.9,0.25723,0.00019,21.99784]
[1780114594085,25.17,73346.25,15.9,0.25617,0.00019,21.94893]
[1780114599266,25.17,73343.4,15.9,0.25564,0.00019,21.92438]
[1780114602931,25.17,73344.41,15.9,0.25583,0.00019,21.93325]
[1780114608333,25.17,73343.23,15.9,0.25561,0.00019,21.92319]
[1780114611583,25.17,73342.88,15.9,0.25555,0.00019,21.92026]
[1780114611593,25.17,73342.88,15.9,0.25555,0.00019,21.92026]
[1780114611653,25.17,73342.88,15.9,0.25555,0.00019,21.92026]
[1780114612021,25.17,73342.88,15.9,0.25555,0.00019,21.92026]
[1780114617396,25.18,73336.37,15.9,0.25434,0.00019,21.86408]
[1780114622238,25.18,73333.04,15.9,0.25373,0.00019,21.83543]
[1780114622319,25.18,73333.04,15.9,0.25373,0.00019,21.83543]
[1780114622431,25.18,73330.69,15.9,0.2533,0.00019,21.81503]
[1780114627466,25.18,73327.82,15.9,0.25276,0.00019,21.79006]
[1780114633383,25.18,73328.04,15.9,0.25281,0.00019,21.79216]
[1780114633538,25.18,73331.06,15.9,0.25337,0.00019,21.81857]
[1780114633551,25.18,73331.06,15.9,0.25337,0.00019,21.81857]
[1780114634283,25.18,73335.56,15.9,0.25421,0.00019,21.85793]
[1780114639552,25.18,73336.87,15.9,0.25447,0.00019,21.86974]
[1780114644587,25.18,73337.59,15.9,0.25461,0.00019,21.87634]
[1780114645973,25.18,73337.59,15.9,0.25461,0.00019,21.87634]
[1780114652367,25.18,73340.23,15.9,0.25511,0.00019,21.89963]
[1780114660650,25.18,73341.35,15.9,0.2553,0.00019,21.90615]
[1780114665736,25.18,73334.01,15.9,0.25394,0.00019,21.84259]
[1780114666880,25.18,73334.01,15.9,0.25394,0.00019,21.84259]
[1780114666885,25.18,73334.01,15.9,0.25394,0.00019,21.84259]
[1780114666896,25.18,73334.01,15.9,0.25394,0.00019,21.84259]
[1780114666904,25.18,73333.84,15.9,0.25391,0.00019,21.84129]
[1780114668017,25.18,73333.84,15.9,0.25391,0.00019,21.84129]
[1780114668099,25.18,73333.84,15.9,0.25391,0.00019,21.84129]
[1780114668132,25.18,73333.84,15.9,0.25391,0.00019,21.84129]
[1780114668232,25.18,73326.43,15.9,0.25253,0.00019,21.7765]
[1780114673644,25.18,73322.62,15.9,0.25181,0.00019,21.7428]
[1780114673936,25.18,73322.62,15.9,0.25181,0.00019,21.7428]
[1780114677096,25.18,73320.09,15.9,0.25134,0.00019,21.72032]
[1780114683269,25.18,73320.22,15.9,0.25135,0.00019,21.72117]
[1780114689070,25.18,73324.82,15.9,0.2522,0.00019,21.76103]
[1780114689667,25.18,73325.21,15.9,0.25227,0.00019,21.76434]
[1780114689904,25.18,73327.27,15.9,0.25265,0.00019,21.78228]
[1780114694657,25.18,73331.39,15.9,0.2534,0.00019,21.81775]
[1780114695565,25.18,73331.22,15.9,0.25337,0.00019,21.81623]
[1780114695946,25.18,73335.72,15.9,0.25421,0.00019,21.85559]
[1780114697673,25.18,73338.13,15.9,0.25467,0.00019,21.87664]
[1780114698004,25.18,73338.13,15.9,0.25467,0.00019,21.87664]
[1780114705010,25.18,73340.41,15.9,0.25509,0.00019,21.89654]
[1780114705905,25.18,73340.41,15.9,0.25509,0.00019,21.89654]
[1780114711055,25.18,73344.41,15.9,0.25582,0.00019,21.92778]
[1780114716293,25.18,73339.12,15.9,0.25483,0.00019,21.88181]
[1780114718268,25.18,73336.02,15.9,0.25425,0.00019,21.85488]
[1780114718319,25.18,73334.85,15.9,0.25403,0.00019,21.84474]
[1780114723491,25.18,73329.01,15.9,0.25294,0.00019,21.79365]
[1780114726454,25.18,73327.5,15.9,0.25266,0.00019,21.78042]
[1780114732202,25.18,73330.99,15.9,0.2533,0.00019,21.8107]
[1780114738203,25.18,73329.83,15.9,0.25309,0.00019,21.80043]
[1780114743281,25.18,73328.02,15.9,0.25275,0.00019,21.7845]
[1780114748316,25.18,73325.41,15.9,0.25226,0.00019,21.76166]
[1780114753468,25.18,73324.1,15.9,0.25202,0.00019,21.75023]
[1780114753560,25.18,73323.96,15.9,0.25199,0.00019,21.74902]
[1780114753573,25.18,73323.96,15.9,0.25199,0.00019,21.74902]
[1780114755846,25.18,73318.4,15.9,0.25095,0.00019,21.69999]
[1780114755852,25.18,73318.4,15.9,0.25095,0.00019,21.69999]
[1780114756257,25.18,73318.4,15.9,0.25095,0.00019,21.69999]
[1780114756321,25.18,73318.4,15.9,0.25095,0.00019,21.69999]
[1780114756373,25.18,73316.15,15.9,0.25054,0.00019,21.68014]
[1780114758317,25.18,73312.26,15.9,0.24981,0.00019,21.64571]
[1780114758387,25.18,73311.03,15.9,0.24958,0.00019,21.63472]
[1780114759591,25.18,73311.07,15.9,0.24959,0.00019,21.63508]
[1780114765436,25.18,73311.31,15.9,0.24963,0.00019,21.63722]
[1780114765624,25.18,73311.31,15.9,0.24963,0.00019,21.63722]
[1780114767754,25.18,73316.77,15.9,0.25064,0.00019,21.68529]
[1780114772219,25.17,73320.19,15.9,0.25125,0.00019,21.71161]
[1780114772485,25.17,73321.55,15.9,0.2515,0.00019,21.72346]
[1780114777520,25.17,73326.77,15.9,0.25247,0.00019,21.76929]
[1780114782556,25.17,73326.33,15.9,0.25239,0.00019,21.76536]
[1780114789105,25.17,73325.13,15.9,0.25216,0.00019,21.75484]
[1780114794640,25.17,73326.89,15.9,0.25249,0.00019,21.77023]
[1780114799675,25.17,73326.18,15.9,0.25236,0.00019,21.76397]
[1780114806724,25.17,73326.26,15.9,0.25237,0.00019,21.76465]
[1780114811759,25.17,73324.19,15.9,0.25199,0.00019,21.74653]
[1780114816794,25.17,73326.61,15.9,0.25244,0.00019,21.76781]
[1780114821829,25.17,73326.73,15.9,0.25246,0.00019,21.76882]
[1780114824371,25.17,73326.96,15.9,0.2525,0.00019,21.77082]
[1780114829885,25.17,73328.35,15.9,0.25276,0.00019,21.78285]
[1780114834921,25.17,73328.0,15.9,0.25267,0.00019,21.7762]
[1780114839956,25.17,73328.32,15.9,0.25273,0.00019,21.77891]
[1780114844991,25.17,73328.35,15.9,0.25273,0.00019,21.77909]
[1780114850026,25.17,73328.44,15.9,0.25275,0.00019,21.77979]
[1780114854910,25.17,73330.77,15.9,0.25318,0.00019,21.80007]
[1780114855418,25.17,73330.77,15.9,0.25318,0.00019,21.80007]
[1780114855573,25.17,73331.48,15.9,0.25331,0.00019,21.80624]
[1780114856431,25.17,73331.48,15.9,0.25331,0.00019,21.80624]
[1780114860304,25.17,73338.3,15.9,0.25459,0.00019,21.86593]
[1780114860516,25.17,73338.3,15.9,0.25459,0.00019,21.86593]
[1780114862517,25.17,73333.26,15.9,0.25365,0.00019,21.82203]
[1780114862570,25.17,73328.9,15.9,0.25283,0.00019,21.78399]
[1780114868153,25.17,73324.29,15.9,0.25198,0.00019,21.74371]
[1780114873189,25.17,73323.62,15.9,0.25186,0.00019,21.73798]
[1780114878224,25.17,73323.32,15.9,0.2518,0.00019,21.7355]
[1780114883388,25.17,73324.22,15.9,0.25197,0.00019,21.74347]
[1780114889301,25.18,73321.22,15.9,0.25142,0.00019,21.71743]
[1780114894060,25.18,73318.9,15.9,0.25097,0.00019,21.69368]
[1780114894102,25.18,73318.9,15.9,0.25097,0.00019,21.69368]
[1780114894337,25.18,73317.39,15.9,0.25069,0.00019,21.68047]
[1780114900549,25.18,73315.54,15.9,0.25034,0.00019,21.66406]
[1780114902447,25.18,73315.54,15.9,0.25034,0.00019,21.66394]
[1780114905911,25.17,73314.14,15.9,0.25008,0.00019,21.65144]
[1780114911456,25.17,73314.61,15.9,0.25016,0.00019,21.65543]
[1780114916491,25.17,73317.37,15.9,0.25067,0.00019,21.67958]
[1780114922831,25.17,73317.92,15.9,0.25077,0.00019,21.6842]
[1780114928575,25.17,73316.81,15.9,0.25055,0.00019,21.67406]
[1780114932938,25.17,73313.35,15.9,0.24991,0.00019,21.64347]
[1780114933003,25.17,73313.35,15.9,0.24991,0.00019,21.64347]
[1780114938645,25.17,73307.87,15.9,0.2489,0.00018,21.59539]
[1780114938754,25.17,73307.87,15.9,0.2489,0.00018,21.59539]
[1780114939284,25.17,73307.87,15.9,0.2489,0.00018,21.59539]
[1780114940782,25.17,73305.3,15.9,0.24843,0.00018,21.57279]
[1780114946704,25.17,73308.9,15.9,0.24911,0.00018,21.60509]
[1780114951739,25.18,73309.38,15.9,0.24917,0.00019,21.60604]
[1780114953896,25.18,73309.23,15.9,0.24915,0.00018,21.60476]
[1780114960610,25.18,73308.66,15.9,0.24905,0.00018,21.60001]
[1780114965839,25.18,73311.27,15.9,0.24954,0.00019,21.62328]
[1780114970844,25.18,73311.25,15.9,0.24953,0.00019,21.62317]
[1780114975908,25.18,73317.15,15.9,0.25063,0.00019,21.67516]
[1780114979517,25.18,73318.71,15.9,0.25092,0.00019,21.68875]
[1780114985480,25.18,73315.48,15.9,0.25031,0.00019,21.65995]
[1780114993027,25.17,73315.81,15.9,0.25036,0.00019,21.66246]
[1780114996818,25.17,73315.2,15.9,0.25024,0.00019,21.65691]
[1780115003097,25.17,73319.48,15.9,0.25103,0.00019,21.69406]
[1780115008132,25.17,73317.45,15.9,0.25064,0.00019,21.67572]
[1780115013168,25.17,73318.01,15.9,0.25071,0.00019,21.67668]
[1780115019593,25.17,73318.33,15.9,0.25076,0.00019,21.67933]
[1780115025252,25.17,73316.97,15.9,0.25049,0.00019,21.66648]
[1780115028848,25.17,73316.97,15.9,0.25049,0.00019,21.66627]
[1780115034315,25.17,73318.01,15.9,0.25067,0.00019,21.67501]
[1780115039350,25.17,73318.99,15.9,0.25084,0.00019,21.68316]
[1780115044385,25.16,73320.5,15.9,0.25111,0.00019,21.69597]
[1780115046740,25.16,73321.74,15.9,0.25134,0.00019,21.70676]
[1780115046766,25.16,73321.74,15.9,0.25134,0.00019,21.70676]
[1780115046788,25.16,73321.74,15.9,0.25134,0.00019,21.70676]
[1780115046838,25.16,73321.74,15.9,0.25134,0.00019,21.70676]
[1780115046819,25.16,73321.81,15.9,0.25135,0.00019,21.70726]
[1780115046992,25.16,73321.81,15.9,0.25135,0.00019,21.70726]
[1780115047406,25.16,73329.4,15.9,0.25277,0.00019,21.77397]
[1780115048165,25.16,73329.4,15.9,0.25277,0.00019,21.77397]
[1780115049831,25.16,73331.87,15.9,0.25323,0.00019,21.79566]
[1780115051759,25.16,73332.36,15.9,0.25333,0.00019,21.80005]
[1780115051952,25.16,73332.72,15.9,0.25339,0.00019,21.80325]
[1780115055424,25.16,73327.03,15.9,0.25234,0.00019,21.7537]
[1780115055463,25.17,73325.54,15.9,0.25206,0.00019,21.74074]
[1780115060497,25.17,73323.17,15.9,0.25163,0.00019,21.72039]
[1780115066944,25.17,73323.51,15.9,0.2517,0.00019,21.72372]
[1780115072582,25.17,73326.77,15.9,0.2523,0.00019,21.74954]
[1780115077032,25.17,73327.04,15.9,0.25236,0.00019,21.75224]
[1780115077037,25.17,73327.04,15.9,0.25236,0.00019,21.75224]
[1780115078625,25.17,73326.41,15.9,0.25225,0.00019,21.74704]
[1780115083660,25.17,73324.77,15.9,0.25196,0.00019,21.7335]
[1780115088695,25.18,73322.95,15.9,0.25164,0.00019,21.71851]
[1780115093822,25.18,73323.22,15.9,0.25171,0.00019,21.72169]
[1780115102923,25.18,73321.04,15.9,0.25135,0.00019,21.70443]
[1780115108837,25.19,73323.13,15.9,0.25176,0.00019,21.72405]
[1780115112358,25.19,73323.16,15.9,0.25178,0.00019,21.7247]
[1780115113707,25.19,73321.7,15.9,0.25152,0.00019,21.7123]
[1780115118906,25.19,73321.6,15.9,0.25153,0.00019,21.71269]
[1780115123942,25.19,73320.96,15.9,0.25143,0.00019,21.70817]
[1780115133006,25.2,73321.22,15.9,0.2515,0.00019,21.70897]
[1780115138041,25.2,73321.49,15.9,0.25157,0.00019,21.71245]
[1780115139594,25.2,73321.49,15.9,0.25157,0.00019,21.71245]
[1780115145090,25.2,73328.02,15.9,0.25282,0.00019,21.77095]
[1780115148290,25.2,73326.05,15.9,0.25246,0.00019,21.75402]
[1780115154705,25.21,73324.82,15.9,0.25225,0.00019,21.74415]
[1780115159862,25.21,73324.65,15.9,0.25224,0.00019,21.74357]
[1780115166238,25.21,73324.43,15.9,0.25222,0.00019,21.74264]
[1780115172280,25.21,73324.5,15.9,0.25225,0.00019,21.74406]
[1780115173855,25.21,73324.5,15.9,0.25225,0.00019,21.74406]
[1780115180337,25.22,73327.09,15.9,0.25275,0.00019,21.76761]
[1780115184374,25.22,73322.41,15.9,0.25189,0.00019,21.72711]
[1780115190407,25.22,73322.11,15.9,0.25186,0.00019,21.72552]
[1780115202491,25.22,73321.88,15.9,0.25183,0.00019,21.72197]
[1780115207526,25.23,73321.89,15.9,0.25185,0.00019,21.72296]
[1780115212561,25.23,73321.32,15.9,0.25177,0.00019,21.71888]
[1780115215527,25.23,73321.32,15.9,0.25177,0.00019,21.71888]
[1780115215661,25.23,73321.32,15.9,0.25177,0.00019,21.71888]
[1780115215739,25.23,73321.32,15.9,0.25177,0.00019,21.71888]
[1780115215802,25.23,73321.32,15.9,0.25177,0.00019,21.71888]
[1780115215850,25.23,73320.25,15.9,0.25158,0.00019,21.71008]
[1780115216298,25.23,73320.25,15.9,0.25158,0.00019,21.71008]
[1780115216479,25.23,73320.25,15.9,0.25158,0.00019,21.71008]
[1780115216497,25.23,73320.25,15.9,0.25158,0.00019,21.71008]
[1780115216600,25.23,73320.25,15.9,0.25158,0.00019,21.71008]
[1780115216762,25.23,73320.25,15.9,0.25158,0.00019,21.71008]
[1780115216979,25.23,73320.25,15.9,0.25158,0.00019,21.71008]
[1780115216831,25.23,73302.77,15.9,0.24835,0.00018,21.55636]
[1780115217093,25.23,73302.77,15.9,0.24835,0.00018,21.55636]
[1780115217726,25.23,73283.06,15.9,0.24473,0.00018,21.38175]
[1780115218536,25.23,73283.06,15.9,0.24473,0.00018,21.38175]
[1780115218643,25.23,73283.06,15.9,0.24473,0.00018,21.38175]
[1780115218734,25.23,73283.06,15.9,0.24473,0.00018,21.38175]
[1780115218909,25.23,73283.06,15.9,0.24473,0.00018,21.38175]
[1780115218953,25.23,73274.23,15.9,0.24312,0.00018,21.30329]
[1780115219955,25.23,73261.07,15.9,0.24073,0.00018,21.18556]
[1780115220402,25.23,73261.07,15.9,0.24073,0.00018,21.18556]
[1780115220903,25.23,73256.41,15.9,0.23989,0.00018,21.14393]
[1780115222205,25.23,73253.71,15.9,0.23941,0.00018,21.11981]
[1780115223253,25.23,73250.62,15.9,0.23885,0.00018,21.09214]
[1780115223450,25.23,73250.62,15.9,0.23885,0.00018,21.09214]
[1780115226789,25.23,73246.02,15.9,0.23803,0.00018,21.05126]
[1780115226933,25.23,73246.24,15.9,0.23808,0.00018,21.05347]
[1780115227378,25.23,73246.24,15.9,0.23808,0.00018,21.05347]
[1780115227391,25.23,73246.24,15.9,0.23808,0.00018,21.05347]
[1780115228034,25.24,73224.82,15.9,0.23423,0.00018,20.85942]
[1780115228453,25.24,73224.82,15.9,0.23423,0.00018,20.85942]
[1780115229346,25.24,73223.51,15.9,0.234,0.00018,20.84778]
[1780115229970,25.24,73222.94,15.9,0.23391,0.00018,20.84289]
[1780115235310,25.24,73225.31,15.9,0.23434,0.00018,20.86509]
[1780115236076,25.24,73229.18,15.9,0.23504,0.00018,20.90038]
[1780115236748,25.24,73234.72,15.9,0.23604,0.00018,20.95086]
[1780115238438,25.24,73238.14,15.9,0.23665,0.00018,20.98199]
[1780115238762,25.24,73238.11,15.9,0.23665,0.00018,20.98185]
[1780115240022,25.24,73238.11,15.9,0.23665,0.00018,20.98185]
[1780115240038,25.24,73239.5,15.9,0.2369,0.00018,20.9944]
[1780115240199,25.24,73239.5,15.9,0.2369,0.00018,20.9944]
[1780115242151,25.24,73250.78,15.9,0.23894,0.00018,21.09638]
[1780115243257,25.24,73251.37,15.9,0.23904,0.00018,21.1017]
[1780115243797,25.24,73255.61,15.9,0.23981,0.00018,21.14]
[1780115248150,25.24,73262.68,15.9,0.2411,0.00018,21.20378]
[1780115250254,25.24,73274.0,15.9,0.24316,0.00018,21.3051]
[1780115251405,25.24,73276.19,15.9,0.24356,0.00018,21.32457]
[1780115255540,25.24,73265.3,15.9,0.24155,0.00018,21.22361]
[1780115260563,25.24,73274.0,15.9,0.24313,0.00018,21.30141]
[1780115261545,25.24,73275.71,15.9,0.24344,0.00018,21.31661]
[1780115263324,25.24,73277.26,15.9,0.24372,0.00018,21.33026]
[1780115268979,25.24,73274.04,15.9,0.24313,0.00018,21.3011]
[1780115274016,25.24,73274.14,15.9,0.24314,0.00018,21.30169]
[1780115274965,25.24,73274.14,15.9,0.24314,0.00018,21.30169]
[1780115280059,25.24,73270.81,15.9,0.24252,0.00018,21.27164]
[1780115285094,25.24,73270.59,15.9,0.24248,0.00018,21.26965]
[1780115290468,25.24,73271.69,15.9,0.24268,0.00018,21.27938]
[1780115296171,25.24,73272.14,15.9,0.24276,0.00018,21.28311]
[1780115301793,25.24,73273.01,15.9,0.24291,0.00018,21.2907]
[1780115307851,25.23,73274.8,15.9,0.24323,0.00018,21.30631]
[1780115314300,25.23,73279.97,15.9,0.24413,0.00018,21.34814]
[1780115319335,25.23,73280.62,15.9,0.24424,0.00018,21.35337]
[1780115322248,25.23,73280.54,15.9,0.24422,0.00018,21.35243]
[1780115328398,25.23,73275.4,15.9,0.24327,0.00018,21.30606]
[1780115333433,25.23,73274.99,15.9,0.24319,0.00018,21.30207]
[1780115334534,25.23,73274.99,15.9,0.24319,0.00018,21.30207]
[1780115339840,25.23,73276.26,15.9,0.24342,0.00018,21.31315]
[1780115345518,25.23,73277.89,15.9,0.2437,0.00018,21.32708]
[1780115350553,25.23,73278.53,15.9,0.24381,0.00018,21.33229]
[1780115354380,25.23,73272.69,15.9,0.24273,0.00018,21.27982]
[1780115359570,25.23,73262.88,15.9,0.24095,0.00018,21.19187]
[1780115365667,25.23,73261.55,15.9,0.24071,0.00018,21.1803]
[1780115370702,25.23,73263.49,15.9,0.24107,0.00018,21.19795]
[1780115377197,25.23,73263.39,15.9,0.24103,0.00018,21.19363]
[1780115382791,25.23,73265.28,15.9,0.24138,0.00018,21.21092]
[1780115387826,25.23,73267.08,15.9,0.24171,0.00018,21.22716]
[1780115392861,25.23,73267.3,15.9,0.24175,0.00018,21.22915]
[1780115397897,25.23,73262.5,15.9,0.24088,0.00018,21.1862]
[1780115399325,25.23,73262.6,15.9,0.2409,0.00018,21.18715]
[1780115399415,25.23,73262.6,15.9,0.2409,0.00018,21.18715]
[1780115400221,25.23,73259.86,15.9,0.2404,0.00018,21.16245]
[1780115401415,25.23,73255.41,15.9,0.23959,0.00018,21.12237]
[1780115401658,25.23,73255.41,15.9,0.23959,0.00018,21.12237]
[1780115401677,25.23,73255.41,15.9,0.23959,0.00018,21.12237]
[1780115401691,25.23,73255.41,15.9,0.23959,0.00018,21.12237]
[1780115401973,25.23,73248.0,15.9,0.23825,0.00018,21.05556]
[1780115405956,25.23,73237.2,15.9,0.2363,0.00018,20.95767]
[1780115409874,25.23,73241.98,15.9,0.23716,0.00018,21.00093]
[1780115410818,25.23,73241.97,15.9,0.23716,0.00018,21.0008]
[1780115415755,25.23,73241.63,15.9,0.2371,0.00018,20.9976]
[1780115422069,25.23,73247.21,15.9,0.2381,0.00018,21.04773]
[1780115422675,25.23,73247.21,15.9,0.2381,0.00018,21.04773]
[1780115423076,25.23,73247.25,15.9,0.2381,0.00018,21.04803]
[1780115425494,25.23,73247.08,15.9,0.23807,0.00018,21.04658]
[1780115432139,25.23,73247.72,15.9,0.23818,0.00018,21.04954]
[1780115436719,25.23,73250.72,15.9,0.23873,0.00018,21.07696]
[1780115436734,25.23,73250.72,15.9,0.23873,0.00018,21.07696]
[1780115437174,25.23,73252.02,15.9,0.23896,0.00018,21.08875]
[1780115442210,25.23,73257.64,15.9,0.23999,0.00018,21.13963]
[1780115446600,25.23,73256.13,15.9,0.23972,0.00018,21.12626]
[1780115452289,25.23,73259.63,15.9,0.24037,0.00018,21.15837]
[1780115457324,25.23,73260.43,15.9,0.24052,0.00018,21.16615]
[1780115460063,25.23,73260.47,15.9,0.24053,0.00018,21.16662]
[1780115465089,25.23,73258.31,15.9,0.24015,0.00018,21.14747]
[1780115470415,25.23,73258.59,15.9,0.2402,0.00018,21.15006]
[1780115473436,25.23,73249.35,15.9,0.23853,0.00018,21.06697]
[1780115478471,25.24,73246.22,15.9,0.23798,0.00018,21.03935]
[1780115483511,25.24,73246.12,15.9,0.23797,0.00018,21.03907]
[1780115488546,25.24,73246.35,15.9,0.23803,0.00018,21.04172]
[1780115491751,25.24,73246.35,15.9,0.23803,0.00018,21.04172]
[1780115491841,25.24,73246.35,15.9,0.23803,0.00018,21.04172]
[1780115491971,25.24,73246.35,15.9,0.23803,0.00018,21.04172]
[1780115491993,25.24,73246.08,15.9,0.23796,0.00018,21.03618]
[1780115493328,25.24,73246.08,15.9,0.23796,0.00018,21.03618]
[1780115493899,25.24,73238.25,15.9,0.23655,0.00018,20.96549]
[1780115499623,25.24,73234.49,15.9,0.2359,0.00018,20.93237]
[1780115505154,25.24,73233.52,15.9,0.23574,0.00018,20.92438]
[1780115506099,25.24,73235.68,15.9,0.23614,0.00018,20.94437]
[1780115508999,25.25,73240.64,15.9,0.23704,0.00018,20.98975]
[1780115511406,25.25,73233.7,15.9,0.2358,0.00018,20.92721]
[1780115514024,25.25,73226.21,15.9,0.23446,0.00018,20.85963]
[1780115514076,25.25,73226.21,15.9,0.23446,0.00018,20.85963]
[1780115514302,25.25,73226.21,15.9,0.23446,0.00018,20.85963]
[1780115514308,25.25,73226.21,15.9,0.23446,0.00018,20.85963]
[1780115514173,25.25,73225.48,15.9,0.23434,0.00018,20.85354]
[1780115514421,25.25,73225.48,15.9,0.23434,0.00018,20.85354]
[1780115514507,25.25,73225.48,15.9,0.23434,0.00018,20.85354]
[1780115515169,25.25,73218.84,15.9,0.23316,0.00018,20.79308]
[1780115520772,25.25,73217.86,15.9,0.23299,0.00018,20.78447]
[1780115522710,25.25,73217.3,15.9,0.23289,0.00018,20.77936]
[1780115523624,25.25,73214.87,15.9,0.23246,0.00018,20.75731]
[1780115525813,25.25,73205.71,15.9,0.23084,0.00018,20.67385]
[1780115526652,25.25,73203.57,15.9,0.23046,0.00018,20.65444]
[1780115527417,25.25,73203.47,15.9,0.23045,0.00018,20.65372]
[1780115531919,25.25,73213.0,15.9,0.23215,0.00018,20.74144]
[1780115532462,25.25,73212.52,15.9,0.23207,0.00018,20.73714]
[1780115532506,25.25,73212.52,15.9,0.23207,0.00018,20.73714]
[1780115532858,25.25,73216.88,15.9,0.23285,0.00018,20.77717]
[1780115537992,25.25,73221.69,15.9,0.23372,0.00018,20.82168]
[1780115543935,25.26,73224.21,15.9,0.23419,0.00018,20.84559]
[1780115548970,25.26,73222.41,15.9,0.23388,0.00018,20.82975]
[1780115554005,25.26,73223.15,15.9,0.234,0.00018,20.8335]
[1780115559040,25.26,73223.23,15.9,0.23402,0.00018,20.8347]
[1780115564085,25.26,73224.37,15.9,0.23423,0.00018,20.84555]
[1780115566459,25.26,73223.49,15.9,0.23408,0.00018,20.83773]
[1780115571769,25.26,73231.45,15.9,0.23551,0.00018,20.91014]
[1780115573132,25.26,73232.13,15.9,0.23563,0.00018,20.91632]
[1780115575166,25.26,73243.33,15.9,0.23764,0.00018,21.01756]
[1780115580204,25.26,73237.23,15.9,0.23653,0.00018,20.96196]
[1780115584535,25.26,73237.12,15.9,0.23651,0.00018,20.96089]
[1780115586872,25.26,73224.52,15.9,0.23426,0.00018,20.84667]
[1780115587088,25.26,73224.52,15.9,0.23426,0.00018,20.84667]
[1780115591428,25.26,73218.49,15.9,0.23319,0.00018,20.79241]
[1780115592286,25.26,73215.55,15.9,0.23267,0.00018,20.7658]
[1780115592661,25.26,73215.55,15.9,0.23267,0.00018,20.7658]
[1780115593421,25.26,73215.55,15.9,0.23267,0.00018,20.7658]
[1780115595843,25.26,73212.09,15.9,0.23206,0.00018,20.73441]
[1780115597600,25.26,73207.42,15.9,0.23123,0.00018,20.69192]
[1780115603363,25.26,73206.41,15.9,0.23107,0.00018,20.68344]
[1780115607166,25.27,73206.4,15.9,0.23107,0.00018,20.6837]
[1780115607228,25.27,73206.4,15.9,0.23107,0.00018,20.6837]
[1780115612427,25.27,73204.72,15.9,0.23076,0.00018,20.66543]
[1780115617462,25.27,73207.05,15.9,0.23119,0.00018,20.68726]
[1780115622571,25.27,73211.36,15.9,0.23196,0.00018,20.72701]
[1780115623462,25.27,73211.36,15.9,0.23196,0.00018,20.72701]
[1780115623622,25.27,73214.68,15.9,0.23255,0.00018,20.75736]
[1780115623924,25.27,73215.48,15.9,0.2327,0.00018,20.76482]
[1780115630293,25.27,73222.2,15.9,0.2339,0.00018,20.82639]
[1780115630318,25.27,73222.2,15.9,0.2339,0.00018,20.82639]
[1780115630381,25.27,73217.75,15.9,0.23312,0.00018,20.78614]
[1780115630930,25.27,73217.75,15.9,0.23312,0.00018,20.78614]
[1780115633306,25.27,73211.3,15.9,0.23197,0.00018,20.72736]
[1780115637224,25.27,73213.57,15.9,0.23237,0.00018,20.74823]
[1780115637402,25.27,73213.57,15.9,0.23237,0.00018,20.74823]
[1780115637704,25.27,73211.71,15.9,0.23205,0.00018,20.73133]
[1780115640833,25.27,73201.3,15.9,0.23021,0.00018,20.63657]
[1780115641310,25.27,73201.3,15.9,0.23021,0.00018,20.63657]
[1780115643628,25.27,73201.69,15.9,0.23028,0.00018,20.64057]
[1780115643894,25.27,73201.69,15.9,0.23028,0.00018,20.64057]
[1780115643928,25.27,73201.69,15.9,0.23028,0.00018,20.64057]
[1780115644336,25.27,73201.69,15.9,0.23028,0.00018,20.64057]
[1780115645426,25.27,73191.17,15.9,0.22843,0.00018,20.5445]
[1780115648517,25.28,73191.06,15.9,0.22843,0.00018,20.54427]
[1780115653823,25.28,73194.4,15.9,0.22904,0.00018,20.57611]
[1780115659123,25.28,73187.63,15.9,0.22788,0.00018,20.51532]
[1780115663976,25.28,73183.64,15.9,0.22721,0.00018,20.48015]
[1780115669832,25.29,73183.24,15.9,0.22718,0.00018,20.47849]
[1780115673371,25.29,73182.89,15.9,0.22711,0.00018,20.47269]
[1780115674183,25.29,73182.48,15.9,0.22704,0.00018,20.46925]
[1780115674183,25.29,73182.48,15.9,0.22704,0.00018,20.46925]
[1780115679903,25.3,73178.97,15.9,0.22648,0.00018,20.43942]
[1780115681408,25.3,73178.97,15.9,0.22648,0.00018,20.43942]
[1780115681411,25.3,73178.97,15.9,0.22648,0.00018,20.43942]
[1780115681416,25.3,73178.97,15.9,0.22648,0.00018,20.43942]
[1780115681464,25.3,73178.97,15.9,0.22648,0.00018,20.43942]
[1780115681718,25.3,73177.99,15.9,0.22631,0.00018,20.43076]
[1780115681720,25.3,73177.99,15.9,0.22631,0.00018,20.43076]
[1780115682476,25.3,73177.99,15.9,0.22631,0.00018,20.43076]
[1780115682450,25.3,73158.3,15.9,0.22288,0.00017,20.24913]
[1780115682595,25.3,73158.3,15.9,0.22288,0.00017,20.24913]
[1780115682636,25.3,73158.3,15.9,0.22288,0.00017,20.24913]
[1780115682656,25.3,73158.3,15.9,0.22288,0.00017,20.24913]
[1780115682776,25.3,73158.3,15.9,0.22288,0.00017,20.24913]
[1780115682912,25.3,73158.3,15.9,0.22288,0.00017,20.24913]
[1780115683047,25.3,73158.3,15.9,0.22288,0.00017,20.24913]
[1780115683117,25.3,73158.3,15.9,0.22288,0.00017,20.24913]
[1780115683221,25.3,73158.3,15.9,0.22288,0.00017,20.24913]
[1780115683385,25.3,73158.3,15.9,0.22288,0.00017,20.24913]
[1780115683427,25.3,73135.0,15.9,0.21886,0.00017,20.03289]
[1780115683661,25.3,73135.0,15.9,0.21886,0.00017,20.03289]
[1780115684556,25.3,73135.0,15.9,0.21886,0.00017,20.03289]
[1780115683951,25.3,73140.59,15.9,0.21983,0.00017,20.085]
[1780115684678,25.3,73140.59,15.9,0.21983,0.00017,20.085]
[1780115684689,25.3,73140.59,15.9,0.21983,0.00017,20.085]
[1780115685486,25.3,73140.59,15.9,0.21983,0.00017,20.085]
[1780115685499,25.3,73144.15,15.9,0.22046,0.00017,20.11929]
[1780115686018,25.3,73144.15,15.9,0.22046,0.00017,20.11929]
[1780115686474,25.31,73149.8,15.9,0.22155,0.00017,20.17766]
[1780115687979,25.33,73159.87,15.9,0.22343,0.00017,20.27774]
[1780115693040,25.33,73151.46,15.9,0.22202,0.00017,20.20275]
[1780115695151,25.36,73151.05,15.9,0.2222,0.00017,20.21158]
[1780115695210,25.36,73151.05,15.9,0.2222,0.00017,20.21158]
[1780115695252,25.37,73151.08,15.9,0.22232,0.00017,20.21811]
[1780115697998,25.38,73158.0,15.9,0.22361,0.00017,20.28687]
[1780115698029,25.38,73158.0,15.9,0.22361,0.00017,20.28687]
[1780115698462,25.38,73158.0,15.9,0.22361,0.00017,20.28687]
[1780115698488,25.38,73152.4,15.9,0.22265,0.00017,20.23552]
[1780115699569,25.38,73152.4,15.9,0.22265,0.00017,20.23552]
[1780115701360,25.39,73150.78,15.9,0.22247,0.00017,20.22574]
[1780115701461,25.39,73149.16,15.9,0.2222,0.00017,20.21101]
[1780115703113,25.4,73158.41,15.9,0.22389,0.00017,20.30101]
[1780115705010,25.41,73158.57,15.9,0.22392,0.00017,20.3028]
[1780115705324,25.41,73158.57,15.9,0.22392,0.00017,20.3028]
[1780115708303,25.41,73166.58,15.9,0.22533,0.00017,20.37724]
[1780115708404,25.41,73165.18,15.9,0.22509,0.00017,20.3646]
[1780115709805,25.41,73166.09,15.9,0.22525,0.00017,20.37337]
[1780115710162,25.41,73169.08,15.9,0.22578,0.00017,20.40123]
[1780115715162,25.41,73172.46,15.9,0.22639,0.00017,20.43302]
[1780115715207,25.41,73173.49,15.9,0.22657,0.00017,20.44263]
[1780115717785,25.41,73175.31,15.9,0.2269,0.00017,20.45992]
[1780115722084,25.41,73183.05,15.9,0.22827,0.00018,20.53175]
[1780115724516,25.42,73183.78,15.9,0.22841,0.00018,20.53885]
[1780115724601,25.42,73183.78,15.9,0.22841,0.00018,20.53885]
[1780115724773,25.42,73183.62,15.9,0.22838,0.00018,20.5376]
[1780115725278,25.42,73174.2,15.9,0.22674,0.00017,20.45163]
[1780115728520,25.42,73163.5,15.9,0.2249,0.00017,20.35451]
[1780115734192,25.42,73165.12,15.9,0.2252,0.00017,20.36796]
[1780115734245,25.42,73165.12,15.9,0.2252,0.00017,20.36796]
[1780115734374,25.42,73165.12,15.9,0.2252,0.00017,20.36796]
[1780115734384,25.42,73165.12,15.9,0.2252,0.00017,20.36796]
[1780115734450,25.42,73156.92,15.9,0.22378,0.00017,20.29296]
[1780115734638,25.42,73156.92,15.9,0.22378,0.00017,20.29296]
[1780115734816,25.42,73156.92,15.9,0.22378,0.00017,20.29296]
[1780115735052,25.42,73156.92,15.9,0.22378,0.00017,20.29296]
[1780115735220,25.42,73156.92,15.9,0.22378,0.00017,20.29296]
[1780115735358,25.42,73156.92,15.9,0.22378,0.00017,20.29296]
[1780115735465,25.42,73142.89,15.9,0.22136,0.00017,20.16366]
[1780115735700,25.42,73142.89,15.9,0.22136,0.00017,20.16366]
[1780115737251,25.43,73135.64,15.9,0.22012,0.00017,20.09704]
[1780115737365,25.44,73133.8,15.9,0.21992,0.00017,20.08562]
[1780115738294,25.44,73133.8,15.9,0.21992,0.00017,20.08562]
[1780115738532,25.44,73133.8,15.9,0.21992,0.00017,20.08562]
[1780115738575,25.44,73134.37,15.9,0.22002,0.00017,20.0913]
[1780115739784,25.44,73133.31,15.9,0.21984,0.00017,20.08171]
[1780115740537,25.44,73131.61,15.9,0.21956,0.00017,20.06636]
[1780115742400,25.45,73141.04,15.9,0.22126,0.00017,20.15809]
[1780115747452,25.45,73146.46,15.9,0.22222,0.00017,20.20943]
[1780115749914,25.45,73145.78,15.9,0.22211,0.00017,20.20361]
[1780115754378,25.45,73150.43,15.9,0.22293,0.00017,20.24735]
[1780115754458,25.45,73150.43,15.9,0.22293,0.00017,20.24735]
[1780115754594,25.45,73156.03,15.9,0.2239,0.00017,20.29906]
[1780115760373,25.46,73162.15,15.9,0.22499,0.00017,20.35642]
[1780115760682,25.46,73162.4,15.9,0.22504,0.00017,20.35892]
[1780115760684,25.46,73162.4,15.9,0.22504,0.00017,20.35892]
[1780115761552,25.46,73156.72,15.9,0.22405,0.00017,20.30679]
[1780115764385,25.46,73151.89,15.9,0.22322,0.00017,20.26257]
[1780115767446,25.46,73142.58,15.9,0.22163,0.00017,20.1773]
[1780115774086,25.46,73139.24,15.9,0.22109,0.00017,20.14831]
[1780115779681,25.47,73137.91,15.9,0.22089,0.00017,20.1378]
[1780115783977,25.47,73132.42,15.9,0.21997,0.00017,20.08802]
[1780115785725,25.47,73145.9,15.9,0.2223,0.00017,20.21344]
[1780115791267,25.47,73150.35,15.9,0.22309,0.00017,20.25521]
[1780115793986,25.47,73160.27,15.9,0.22478,0.00017,20.34316]
[1780115794973,25.47,73160.48,15.9,0.22482,0.00017,20.34515]
[1780115796315,25.47,73161.41,15.9,0.22498,0.00017,20.35374]
[1780115802162,25.47,73165.53,15.9,0.2257,0.00017,20.39154]
[1780115802165,25.47,73165.53,15.9,0.2257,0.00017,20.39154]
[1780115802711,25.47,73162.97,15.9,0.22526,0.00017,20.36813]
[1780115802966,25.47,73162.97,15.9,0.22526,0.00017,20.36813]
[1780115803784,25.47,73160.18,15.9,0.22477,0.00017,20.34254]
[1780115803876,25.47,73160.18,15.9,0.22477,0.00017,20.34254]
[1780115805847,25.47,73148.94,15.9,0.22283,0.00017,20.2396]
[1780115811375,25.48,73151.15,15.9,0.22323,0.00017,20.26064]
[1780115814360,25.48,73148.19,15.9,0.22273,0.00017,20.23393]
[1780115815013,25.48,73148.64,15.9,0.22281,0.00017,20.23848]
[1780115820978,25.48,73152.79,15.9,0.22355,0.00017,20.27767]
[1780115823551,25.48,73151.83,15.9,0.22339,0.00017,20.26899]
[1780115825322,25.48,73152.09,15.9,0.22344,0.00017,20.27183]
[1780115826528,25.48,73152.09,15.9,0.22344,0.00017,20.27198]
[1780115826675,25.48,73166.42,15.9,0.22593,0.00017,20.4036]
[1780115826782,25.48,73166.42,15.9,0.22593,0.00017,20.4036]
[1780115832079,25.48,73171.84,15.9,0.22689,0.00017,20.45383]
[1780115837114,25.48,73165.07,15.9,0.22572,0.00017,20.3926]
[1780115842149,25.49,73164.91,15.9,0.22571,0.00017,20.39202]
[1780115843067,25.49,73164.91,15.9,0.22571,0.00017,20.39202]
[1780115845170,25.49,73154.47,15.9,0.22391,0.00017,20.29661]
[1780115850205,25.49,73151.26,15.9,0.22337,0.00017,20.26794]
[1780115858155,25.49,73152.35,15.9,0.22355,0.00017,20.27506]
[1780115863883,25.49,73145.79,15.9,0.22245,0.00017,20.21637]
[1780115869338,25.5,73147.11,15.9,0.2227,0.00017,20.22982]
[1780115874373,25.5,73147.98,15.9,0.22287,0.00017,20.23875]
[1780115879470,25.5,73150.04,15.9,0.22324,0.00017,20.25838]
[1780115885457,25.5,73151.63,15.9,0.22353,0.00017,20.2739]
[1780115890497,25.5,73152.27,15.9,0.22365,0.00017,20.28037]
[1780115895529,25.5,73161.65,15.9,0.22528,0.00017,20.36695]
[1780115896298,25.5,73161.65,15.9,0.22528,0.00017,20.36695]
[1780115901531,25.5,73170.23,15.9,0.22678,0.00017,20.44573]
[1780115906860,25.51,73176.27,15.9,0.22784,0.00017,20.50113]
[1780115912446,25.51,73179.49,15.9,0.22838,0.00017,20.527]
[1780115917685,25.51,73181.09,15.9,0.22866,0.00017,20.54164]
[1780115922476,25.51,73182.25,15.9,0.22886,0.00017,20.55221]
[1780115923821,25.51,73193.26,15.9,0.23079,0.00018,20.65213]
[1780115925303,25.51,73196.13,15.9,0.23129,0.00018,20.67803]
[1780115925655,25.51,73196.13,15.9,0.23129,0.00018,20.67803]
[1780115927831,25.5,73190.03,15.9,0.23022,0.00018,20.62243]
[1780115927958,25.5,73190.03,15.9,0.23022,0.00018,20.62243]
[1780115928073,25.5,73190.03,15.9,0.23022,0.00018,20.62243]
[1780115928841,25.5,73195.9,15.9,0.23125,0.00018,20.67558]
[1780115930540,25.5,73197.03,15.9,0.23144,0.00018,20.68569]
[1780115930882,25.5,73196.9,15.9,0.23142,0.00018,20.68438]
[1780115933535,25.5,73190.69,15.9,0.23032,0.00018,20.62787]
[1780115938740,25.5,73193.88,15.9,0.23087,0.00018,20.65637]
[1780115939920,25.5,73193.88,15.9,0.23087,0.00018,20.65626]
[1780115942011,25.5,73194.13,15.9,0.23091,0.00018,20.65831]
[1780115947899,25.5,73196.71,15.9,0.23135,0.00018,20.68078]
[1780115952928,25.5,73197.4,15.9,0.23145,0.00018,20.68643]
[1780115955266,25.5,73196.83,15.9,0.23135,0.00018,20.68097]
[1780115955669,25.5,73196.55,15.9,0.23129,0.00018,20.67815]
[1780115956645,25.5,73205.5,15.9,0.23287,0.00018,20.75902]
[1780115962536,25.5,73203.92,15.9,0.23258,0.00018,20.74433]
[1780115968798,25.5,73205.17,15.9,0.2328,0.00018,20.75524]
[1780115971858,25.49,73203.12,15.9,0.23243,0.00018,20.73653]
[1780115975263,25.49,73199.89,15.9,0.23183,0.00018,20.70365]
[1780115981134,25.49,73198.29,15.9,0.23155,0.00018,20.68907]
[1780115986169,25.49,73197.22,15.9,0.23136,0.00018,20.67937]
[1780115991781,25.49,73192.04,15.9,0.23045,0.00018,20.63242]
[1780115995948,25.5,73189.79,15.9,0.23006,0.00018,20.61226]
[1780116001274,25.5,73182.87,15.9,0.22886,0.00017,20.55008]
[1780116005171,25.5,73181.48,15.9,0.22863,0.00017,20.53787]
[1780116010338,25.5,73185.62,15.9,0.22936,0.00018,20.5762]
[1780116015373,25.5,73185.43,15.9,0.22934,0.00018,20.57503]
[1780116018569,25.5,73185.26,15.9,0.22932,0.00018,20.57372]
[1780116024283,25.5,73176.34,15.9,0.22777,0.00017,20.49306]
[1780116024363,25.5,73176.34,15.9,0.22777,0.00017,20.49306]
[1780116024436,25.5,73176.13,15.9,0.22773,0.00017,20.49125]
[1780116029471,25.5,73176.0,15.9,0.22771,0.00017,20.48978]
[1780116034506,25.5,73173.38,15.9,0.22722,0.00017,20.46211]
[1780116039541,25.5,73172.4,15.9,0.22705,0.00017,20.45304]
[1780116042359,25.5,73172.68,15.9,0.22709,0.00017,20.45557]
[1780116047597,25.5,73173.4,15.9,0.22721,0.00017,20.4617]
[1780116052632,25.5,73175.53,15.9,0.22757,0.00017,20.48071]
[1780116057667,25.5,73175.46,15.9,0.22755,0.00017,20.47952]
[1780116062702,25.5,73171.37,15.9,0.22683,0.00017,20.44175]
[1780116064973,25.5,73171.4,15.9,0.22683,0.00017,20.44195]
[1780116065724,25.5,73183.42,15.9,0.22893,0.00018,20.55151]
[1780116070759,25.5,73184.53,15.9,0.22912,0.00018,20.56126]
[1780116075853,25.5,73186.21,15.9,0.22941,0.00018,20.57626]
[1780116081836,25.49,73192.07,15.9,0.23042,0.00018,20.6287]
[1780116087878,25.49,73193.62,15.9,0.23068,0.00018,20.64203]
[1780116089051,25.49,73193.25,15.9,0.23061,0.00018,20.63855]
[1780116089892,25.49,73196.66,15.9,0.23121,0.00018,20.6695]
[1780116094923,25.49,73192.53,15.9,0.23046,0.00018,20.62853]
[1780116099962,25.49,73190.05,15.9,0.23003,0.00018,20.60642]
[1780116102983,25.49,73180.98,15.9,0.22845,0.00017,20.52428]
[1780116108732,25.5,73187.59,15.9,0.22963,0.00018,20.5853]
[1780116110899,25.5,73191.38,15.9,0.23029,0.00018,20.61982]
[1780116110901,25.5,73191.38,15.9,0.23029,0.00018,20.61982]
[1780116116079,25.5,73194.66,15.9,0.23088,0.00018,20.64999]
[1780116121114,25.5,73195.09,15.9,0.23096,0.00018,20.65411]
[1780116122039,25.5,73195.09,15.9,0.23096,0.00018,20.65411]
[1780116127156,25.5,73195.33,15.9,0.23101,0.00018,20.65671]
[1780116130777,25.5,73190.06,15.9,0.23009,0.00018,20.60909]
[1780116136219,25.5,73185.83,15.9,0.22936,0.00018,20.57139]
[1780116141254,25.5,73182.73,15.9,0.22883,0.00017,20.54388]
[1780116146777,25.5,73182.7,15.9,0.22884,0.00017,20.54424]
[1780116149726,25.5,73183.03,15.9,0.22891,0.00018,20.54787]
[1780116155357,25.51,73176.97,15.9,0.22783,0.00017,20.48957]
[1780116158466,25.51,73176.94,15.9,0.22783,0.00017,20.48951]
[1780116158511,25.51,73176.94,15.9,0.22783,0.00017,20.48951]
[1780116158567,25.51,73176.23,15.9,0.22771,0.00017,20.48311]
[1780116164420,25.5,73173.84,15.9,0.22728,0.00017,20.46091]
[1780116170461,25.5,73173.35,15.9,0.22719,0.00017,20.45601]
[1780116175497,25.5,73173.31,15.9,0.22718,0.00017,20.45539]
[1780116181540,25.5,73174.78,15.9,0.22743,0.00017,20.46851]
[1780116187581,25.5,73174.94,15.9,0.22745,0.00017,20.46962]
[1780116192616,25.5,73174.99,15.9,0.22745,0.00017,20.46979]
[1780116197651,25.5,73175.33,15.9,0.22751,0.00017,20.47263]
[1780116202686,25.5,73174.41,15.9,0.22734,0.00017,20.46399]
[1780116207721,25.5,73174.46,15.9,0.22734,0.00017,20.46425]
[1780116214770,25.5,73174.24,15.9,0.22728,0.00017,20.45841]
[1780116219805,25.5,73168.43,15.9,0.22626,0.00017,20.40531]
[1780116224840,25.5,73169.3,15.9,0.22642,0.00017,20.41336]
[1780116231889,25.5,73169.35,15.9,0.22643,0.00017,20.41388]
[1780116236924,25.5,73171.78,15.9,0.22685,0.00017,20.43604]
[1780116241959,25.5,73174.03,15.9,0.22724,0.00017,20.45642]
[1780116245725,25.5,73174.6,15.9,0.22733,0.00017,20.46146]
[1780116246218,25.5,73179.68,15.9,0.22822,0.00017,20.50771]
[1780116246995,25.5,73184.39,15.9,0.22905,0.00018,20.55078]
[1780116252030,25.5,73184.53,15.9,0.22909,0.00018,20.55278]
[1780116257065,25.5,73184.62,15.9,0.22912,0.00018,20.55433]
[1780116258351,25.5,73184.97,15.9,0.22918,0.00018,20.55766]
[1780116263590,25.5,73194.21,15.9,0.23081,0.00018,20.64192]
[1780116268873,25.5,73194.63,15.9,0.23089,0.00018,20.64591]
[1780116271711,25.5,73194.67,15.9,0.2309,0.00018,20.6464]
[1780116271773,25.5,73194.67,15.9,0.2309,0.00018,20.6464]
[1780116271830,25.5,73194.67,15.9,0.2309,0.00018,20.6464]
[1780116272170,25.5,73199.81,15.9,0.23178,0.00018,20.68942]
[1780116273815,25.5,73203.42,15.9,0.23242,0.00018,20.72221]
[1780116276198,25.51,73216.16,15.9,0.23468,0.00018,20.83728]
[1780116276477,25.51,73216.16,15.9,0.23468,0.00018,20.83728]
[1780116282834,25.5,73218.6,15.9,0.2351,0.00018,20.85891]
[1780116284129,25.5,73218.12,15.9,0.23501,0.00018,20.85447]
[1780116285032,25.5,73218.85,15.9,0.23514,0.00018,20.86097]
[1780116290296,25.5,73221.08,15.9,0.23554,0.00018,20.88093]
[1780116295907,25.5,73222.03,15.9,0.2357,0.00018,20.88933]
[1780116296256,25.5,73222.04,15.9,0.2357,0.00018,20.88933]
[1780116301163,25.5,73226.24,15.9,0.23645,0.00018,20.92711]
[1780116306882,25.5,73228.64,15.9,0.23688,0.00018,20.94859]
[1780116310926,25.5,73224.63,15.9,0.23617,0.00018,20.91268]
[1780116312773,25.5,73223.53,15.9,0.23597,0.00018,20.90292]
[1780116320507,25.5,73215.32,15.9,0.23452,0.00018,20.82945]
[1780116323344,25.5,73215.16,15.9,0.23449,0.00018,20.82811]
[1780116326105,25.5,73215.3,15.9,0.23452,0.00018,20.82945]
[1780116326228,25.5,73215.3,15.9,0.23452,0.00018,20.82945]
[1780116326991,25.5,73208.65,15.9,0.23334,0.00018,20.76943]
[1780116332893,25.5,73211.5,15.9,0.23381,0.00018,20.7913]
[1780116337896,25.5,73217.66,15.9,0.23489,0.00018,20.84599]
[1780116337978,25.5,73217.66,15.9,0.23489,0.00018,20.84599]
[1780116338079,25.5,73218.73,15.9,0.23508,0.00018,20.85546]
[1780116339795,25.5,73218.91,15.9,0.23511,0.00018,20.85707]
[1780116345258,25.5,73218.89,15.9,0.23511,0.00018,20.85702]
[1780116350564,25.5,73214.46,15.9,0.23433,0.00018,20.8174]
[1780116356847,25.5,73214.62,15.9,0.23436,0.00018,20.81918]
[1780116361860,25.5,73214.32,15.9,0.23432,0.00018,20.81676]
[1780116361946,25.5,73214.49,15.9,0.23435,0.00018,20.81835]
[1780116366829,25.5,73212.93,15.9,0.23407,0.00018,20.80441]
[1780116366933,25.5,73213.16,15.9,0.23411,0.00018,20.8065]
[1780116372872,25.51,73210.98,15.9,0.23373,0.00018,20.78716]
[1780116377908,25.51,73210.83,15.9,0.23371,0.00018,20.78612]
[1780116382943,25.51,73211.35,15.9,0.23381,0.00018,20.7911]
[1780116385152,25.51,73211.46,15.9,0.23383,0.00018,20.79214]
[1780116390998,25.51,73211.31,15.9,0.23382,0.00018,20.79139]
[1780116396035,25.51,73211.41,15.9,0.23382,0.00018,20.7892]
[1780116401399,25.51,73211.63,15.9,0.23386,0.00018,20.79146]
[1780116404962,25.51,73214.34,15.9,0.23435,0.00018,20.81628]
[1780116406314,25.51,73217.78,15.9,0.23496,0.00018,20.84729]
[1780116410556,25.51,73228.59,15.9,0.23689,0.00018,20.9445]
[1780116416536,25.51,73230.76,15.9,0.23728,0.00018,20.96398]
[1780116419512,25.51,73231.85,15.9,0.23748,0.00018,20.97375]
[1780116419762,25.51,73231.85,15.9,0.23748,0.00018,20.97375]
[1780116420204,25.51,73233.1,15.9,0.2377,0.00018,20.98493]
[1780116424119,25.51,73235.1,15.9,0.23806,0.00018,21.0032]
[1780116424306,25.51,73235.1,15.9,0.23806,0.00018,21.0032]
[1780116424232,25.51,73236.47,15.9,0.23831,0.00018,21.01556]
[1780116425238,25.51,73237.3,15.9,0.23846,0.00018,21.02308]
[1780116425721,25.51,73237.3,15.9,0.23846,0.00018,21.02308]
[1780116426246,25.51,73240.84,15.9,0.2391,0.00018,21.05475]
[1780116426399,25.51,73240.84,15.9,0.2391,0.00018,21.05475]
[1780116432057,25.51,73246.25,15.9,0.24008,0.00018,21.10354]
[1780116436293,25.52,73246.67,15.9,0.24017,0.00018,21.10773]
[1780116437719,25.52,73249.27,15.9,0.24064,0.00018,21.13104]
[1780116443367,25.52,73237.55,15.9,0.23855,0.00018,21.02751]
[1780116448726,25.52,73240.72,15.9,0.23913,0.00018,21.05643]
[1780116454830,25.52,73244.46,15.9,0.2398,0.00018,21.08695]
[1780116459918,25.52,73245.46,15.9,0.23999,0.00018,21.0964]
[1780116463867,25.52,73245.13,15.9,0.23994,0.00018,21.09396]
[1780116469549,25.53,73242.35,15.9,0.23945,0.00018,21.06988]
[1780116474834,25.53,73241.7,15.9,0.23935,0.00018,21.06454]
[1780116480626,25.53,73241.64,15.9,0.23936,0.00018,21.06513]
[1780116485661,25.53,73241.97,15.9,0.23944,0.00018,21.06889]
[1780116490696,25.53,73246.11,15.9,0.24019,0.00018,21.10637]
[1780116495731,25.53,73247.86,15.9,0.24052,0.00018,21.12239]
[1780116496432,25.53,73247.86,15.9,0.24052,0.00018,21.12239]
[1780116502368,25.53,73250.39,15.9,0.24098,0.00018,21.14515]
[1780116504240,25.54,73250.32,15.9,0.24097,0.00018,21.14489]
[1780116505842,25.54,73254.7,15.9,0.24176,0.00018,21.18392]
[1780116505843,25.54,73254.7,15.9,0.24176,0.00018,21.18392]
[1780116505920,25.54,73259.87,15.9,0.2427,0.00018,21.22965]
[1780116507888,25.54,73260.17,15.9,0.24275,0.00018,21.2323]
[1780116507954,25.54,73259.1,15.9,0.24256,0.00018,21.22312]
[1780116513036,25.54,73259.19,15.9,0.24256,0.00018,21.22045]
[1780116518893,25.54,73260.73,15.9,0.24283,0.00018,21.23409]
[1780116520990,25.54,73261.36,15.9,0.24295,0.00018,21.23966]
[1780116521084,25.54,73261.36,15.9,0.24295,0.00018,21.23966]
[1780116521230,25.54,73261.36,15.9,0.24295,0.00018,21.23966]
[1780116521332,25.54,73261.36,15.9,0.24295,0.00018,21.23966]
[1780116521417,25.54,73261.88,15.9,0.24304,0.00018,21.24425]
[1780116521662,25.54,73261.88,15.9,0.24304,0.00018,21.24425]
[1780116521773,25.54,73261.88,15.9,0.24304,0.00018,21.24425]
[1780116522456,25.54,73276.68,15.9,0.24573,0.00018,21.37488]
[1780116523652,25.54,73276.15,15.9,0.24564,0.00018,21.37039]
[1780116528168,25.54,73276.82,15.9,0.24578,0.00018,21.37739]
[1780116530385,25.54,73277.57,15.9,0.24593,0.00018,21.38451]
[1780116531347,25.54,73273.27,15.9,0.24516,0.00018,21.34704]
[1780116531420,25.54,73273.27,15.9,0.24516,0.00018,21.34704]
[1780116531405,25.54,73272.74,15.9,0.24507,0.00018,21.34268]
[1780116536661,25.55,73278.82,15.9,0.24619,0.00018,21.39685]
[1780116537654,25.55,73278.87,15.9,0.2462,0.00018,21.39739]
[1780116542026,25.55,73277.53,15.9,0.24597,0.00018,21.3861]
[1780116547093,25.55,73279.18,15.9,0.24628,0.00018,21.40116]
[1780116547660,25.55,73279.18,15.9,0.24628,0.00018,21.40116]
[1780116553135,25.55,73284.2,15.9,0.2472,0.00018,21.44553]
[1780116558170,25.55,73285.11,15.9,0.24737,0.00018,21.45362]
[1780116563203,25.55,73286.19,15.9,0.24757,0.00018,21.46316]
[1780116564789,25.55,73276.47,15.9,0.2458,0.00018,21.3782]
[1780116574980,25.55,73277.76,15.9,0.24603,0.00018,21.38685]
[1780116580324,25.55,73278.88,15.9,0.24625,0.00018,21.39741]
[1780116585359,25.56,73279.11,15.9,0.2463,0.00018,21.39982]
[1780116589292,25.56,73279.47,15.9,0.24637,0.00018,21.40318]
[1780116595222,25.56,73275.48,15.9,0.24566,0.00018,21.36864]
[1780116600465,25.56,73277.17,15.9,0.24598,0.00018,21.38406]
[1780116605500,25.56,73278.68,15.9,0.24626,0.00018,21.3976]
[1780116609917,25.56,73279.33,15.9,0.24638,0.00018,21.40349]
[1780116615570,25.56,73280.2,15.9,0.24654,0.00018,21.41135]
[1780116620606,25.56,73279.86,15.9,0.24648,0.00018,21.40858]
[1780116625641,25.56,73279.44,15.9,0.24641,0.00018,21.40515]
[1780116630678,25.56,73280.31,15.9,0.24658,0.00018,21.41296]
[1780116636087,25.56,73280.93,15.9,0.24667,0.00018,21.41498]
[1780116641755,25.56,73282.06,15.9,0.24688,0.00018,21.42505]
[1780116644967,25.56,73281.96,15.9,0.24686,0.00018,21.42421]
[1780116645096,25.56,73281.96,15.9,0.24686,0.00018,21.42421]
[1780116647798,25.56,73291.1,15.9,0.24852,0.00018,21.50398]
[1780116653840,25.56,73293.47,15.9,0.24895,0.00018,21.52417]
[1780116658875,25.56,73287.45,15.9,0.24784,0.00018,21.47149]
[1780116663911,25.56,73288.37,15.9,0.24801,0.00018,21.47946]
[1780116668610,25.56,73288.45,15.9,0.24802,0.00018,21.48012]
[1780116678009,25.56,73288.71,15.9,0.24807,0.00018,21.48227]
[1780116683053,25.56,73287.91,15.9,0.24792,0.00018,21.47525]
[1780116685211,25.56,73287.98,15.9,0.24794,0.00018,21.47586]
[1780116692115,25.56,73284.42,15.9,0.24727,0.00018,21.44149]
[1780116697151,25.56,73284.77,15.9,0.24733,0.00018,21.44474]
[1780116706050,25.56,73284.81,15.9,0.24734,0.00018,21.44516]
[1780116711249,25.56,73287.78,15.9,0.24789,0.00018,21.47146]
[1780116716284,25.56,73287.86,15.9,0.24791,0.00018,21.47218]
[1780116722326,25.56,73285.73,15.9,0.24752,0.00018,21.45365]
[1780116727361,25.56,73284.1,15.9,0.24723,0.00018,21.43959]
[1780116733403,25.56,73283.79,15.9,0.24718,0.00018,21.43712]
[1780116738438,25.56,73284.2,15.9,0.24726,0.00018,21.44088]
[1780116743473,25.56,73284.54,15.9,0.24732,0.00018,21.44402]
[1780116748587,25.56,73285.6,15.9,0.24752,0.00018,21.45339]
[1780116754550,25.56,73287.09,15.9,0.24776,0.00018,21.46287]
[1780116754865,25.56,73287.09,15.9,0.24776,0.00018,21.46287]
[1780116754867,25.56,73287.09,15.9,0.24776,0.00018,21.46287]
[1780116754916,25.56,73287.09,15.9,0.24776,0.00018,21.46287]
[1780116755558,25.56,73281.32,15.9,0.24671,0.00018,21.41221]
[1780116760593,25.56,73276.44,15.9,0.2458,0.00018,21.36862]
[1780116766635,25.56,73276.43,15.9,0.24578,0.00018,21.36756]
[1780116771670,25.56,73276.55,15.9,0.24578,0.00018,21.36776]
[1780116777712,25.56,73276.77,15.9,0.2458,0.00018,21.36865]
[1780116781299,25.55,73274.67,15.9,0.24541,0.00018,21.34988]
[1780116786848,25.55,73271.48,15.9,0.24482,0.00018,21.32106]
[1780116786852,25.55,73271.48,15.9,0.24482,0.00018,21.32106]
[1780116793235,25.55,73271.85,15.9,0.24486,0.00018,21.32343]
[1780116798859,25.55,73271.78,15.9,0.24483,0.00018,21.32174]
[1780116803894,25.55,73270.65,15.9,0.24461,0.00018,21.31103]
[1780116809233,25.54,73271.5,15.9,0.24475,0.00018,21.31805]
[1780116809752,25.54,73271.5,15.9,0.24475,0.00018,21.31805]
[1780116812005,25.54,73280.57,15.9,0.24638,0.00018,21.39695]
[1780116812168,25.54,73281.84,15.9,0.24658,0.00018,21.40431]
[1780116818394,25.54,73281.73,15.9,0.24655,0.00018,21.40246]
[1780116820253,25.54,73284.12,15.9,0.24697,0.00018,21.42298]
[1780116820259,25.54,73284.12,15.9,0.24697,0.00018,21.42298]
[1780116826088,25.54,73286.03,15.9,0.24729,0.00018,21.43827]
[1780116832103,25.53,73285.93,15.9,0.24723,0.00018,21.43566]
[1780116837139,25.53,73286.21,15.9,0.24726,0.00018,21.43692]
[1780116841637,25.53,73286.93,15.9,0.24738,0.00018,21.44274]
[1780116841724,25.53,73287.12,15.9,0.2474,0.00018,21.4437]
[1780116846979,25.52,73289.28,15.9,0.24778,0.00018,21.46199]
[1780116855265,25.52,73289.6,15.9,0.24782,0.00018,21.46379]
[1780116860300,25.52,73289.95,15.9,0.24787,0.00018,21.46634]
[1780116861487,25.52,73289.95,15.9,0.24787,0.00018,21.46634]
[1780116861507,25.52,73289.95,15.9,0.24787,0.00018,21.46634]
[1780116867614,25.52,73297.02,15.9,0.24916,0.00018,21.52766]
[1780116873391,25.52,73300.09,15.9,0.24968,0.00018,21.55038]
[1780116878426,25.52,73290.18,15.9,0.24786,0.00018,21.46367]
[1780116883461,25.52,73289.52,15.9,0.24774,0.00018,21.45796]
[1780116887064,25.52,73285.96,15.9,0.2471,0.00018,21.42698]
[1780116890373,25.52,73282.52,15.9,0.24648,0.00018,21.39704]
[1780116890487,25.52,73282.52,15.9,0.24648,0.00018,21.39704]
[1780116890551,25.52,73280.58,15.9,0.24612,0.00018,21.38011]
[1780116894961,25.52,73278.32,15.9,0.24571,0.00018,21.36012]
[1780116894981,25.52,73278.32,15.9,0.24571,0.00018,21.36012]
[1780116895226,25.52,73278.32,15.9,0.24571,0.00018,21.36012]
[1780116895277,25.52,73278.32,15.9,0.24571,0.00018,21.36012]
[1780116895545,25.52,73271.84,15.9,0.24453,0.00018,21.30301]
[1780116897609,25.52,73265.71,15.9,0.24342,0.00018,21.24891]
[1780116899119,25.52,73256.03,15.9,0.24167,0.00018,21.16328]
[1780116900814,25.52,73252.87,15.9,0.2411,0.00018,21.1353]
[1780116900870,25.52,73253.99,15.9,0.2413,0.00018,21.1453]
[1780116900971,25.52,73253.99,15.9,0.2413,0.00018,21.1453]
[1780116901765,25.52,73263.13,15.9,0.24295,0.00018,21.2263]
[1780116907630,25.52,73267.66,15.9,0.24377,0.00018,21.26607]
[1780116908511,25.52,73267.66,15.9,0.24377,0.00018,21.26607]
[1780116913672,25.52,73262.91,15.9,0.24291,0.00018,21.22392]
[1780116919714,25.52,73262.94,15.9,0.24291,0.00018,21.22399]
[1780116925930,25.52,73263.1,15.9,0.24293,0.00018,21.22523]
[1780116932806,25.52,73262.44,15.9,0.24278,0.00018,21.21536]
[1780116937841,25.51,73257.0,15.9,0.24179,0.00018,21.16694]
[1780116940212,25.51,73255.27,15.9,0.24148,0.00018,21.15159]
[1780116945897,25.51,73250.79,15.9,0.24067,0.00018,21.11201]
[1780116951362,25.52,73251.0,15.9,0.24072,0.00018,21.11414]
[1780116955967,25.52,73261.68,15.9,0.24265,0.00018,21.20897]
[1780116957018,25.52,73261.68,15.9,0.24265,0.00018,21.20897]
[1780116962206,25.52,73267.59,15.9,0.24371,0.00018,21.26087]
[1780116962296,25.52,73267.59,15.9,0.24371,0.00018,21.26087]
[1780116962695,25.52,73267.59,15.9,0.24371,0.00018,21.26087]
[1780116962766,25.51,73267.73,15.9,0.24373,0.00018,21.26195]
[1780116965840,25.52,73270.28,15.9,0.2442,0.00018,21.28453]
[1780116966646,25.52,73270.04,15.9,0.24415,0.00018,21.2825]
[1780116966649,25.52,73270.04,15.9,0.24415,0.00018,21.2825]
[1780116966747,25.52,73270.25,15.9,0.24419,0.00018,21.28437]
[1780116972080,25.51,73271.01,15.9,0.24432,0.00018,21.29049]
[1780116977115,25.51,73269.73,15.9,0.24407,0.00018,21.27863]
[1780116982665,25.51,73270.42,15.9,0.24419,0.00018,21.28425]
[1780116988192,25.51,73271.44,15.9,0.24436,0.00018,21.29236]
[1780116993227,25.51,73271.19,15.9,0.24427,0.00018,21.28597]
[1780116998262,25.51,73271.25,15.9,0.24427,0.00018,21.28588]
[1780117004304,25.5,73271.25,15.9,0.24425,0.00018,21.28514]
[1780117015380,25.5,73268.41,15.9,0.24371,0.00018,21.25892]
[1780117021425,25.5,73267.91,15.9,0.24361,0.00018,21.25397]
[1780117025269,25.5,73269.6,15.9,0.24391,0.00018,21.26859]
[1780117025546,25.5,73269.6,15.9,0.24391,0.00018,21.26859]
[1780117030758,25.5,73276.62,15.9,0.24517,0.00018,21.32981]
[1780117032914,25.5,73277.13,15.9,0.24526,0.00018,21.33395]
[1780117032952,25.5,73277.09,15.9,0.24525,0.00018,21.33342]
[1780117034686,25.5,73278.01,15.9,0.24541,0.00018,21.34139]
[1780117034690,25.5,73278.01,15.9,0.24541,0.00018,21.34139]
[1780117034763,25.5,73278.35,15.9,0.24547,0.00018,21.34425]
[1780117035606,25.5,73278.35,15.9,0.24547,0.00018,21.34425]
[1780117035612,25.5,73279.7,15.9,0.24571,0.00018,21.35594]
[1780117037811,25.5,73279.65,15.9,0.2457,0.00018,21.35533]
[1780117037910,25.49,73277.16,15.9,0.24524,0.00018,21.33327]
[1780117038371,25.49,73277.16,15.9,0.24524,0.00018,21.33327]
[1780117038544,25.49,73275.77,15.9,0.24499,0.00018,21.32103]
[1780117043579,25.49,73275.98,15.9,0.24501,0.00018,21.32224]
[1780117048614,25.49,73277.26,15.9,0.24523,0.00018,21.33287]
[1780117051868,25.49,73277.3,15.9,0.24524,0.00018,21.33295]
[1780117051947,25.49,73277.5,15.9,0.24524,0.00018,21.33104]
[1780117053804,25.49,73277.84,15.9,0.24531,0.00018,21.33404]
[1780117053906,25.49,73279.42,15.9,0.24559,0.00018,21.34794]
[1780117055791,25.49,73279.26,15.9,0.24556,0.00018,21.34638]
[1780117055904,25.49,73279.26,15.9,0.24556,0.00018,21.34638]
[1780117062780,25.49,73281.14,15.9,0.24588,0.00018,21.362]
[1780117065812,25.49,73281.08,15.9,0.24586,0.00018,21.36084]
[1780117065942,25.49,73281.08,15.9,0.24586,0.00018,21.36084]
[1780117065910,25.49,73281.08,15.9,0.24586,0.00018,21.36069]
[1780117066740,25.49,73281.19,15.9,0.24587,0.00018,21.36151]
[1780117071775,25.48,73278.61,15.9,0.24539,0.00018,21.33812]
[1780117076810,25.48,73278.66,15.9,0.24538,0.00018,21.33795]
[1780117081845,25.48,73279.19,15.9,0.24547,0.00018,21.34201]
[1780117088894,25.48,73279.63,15.9,0.24553,0.00018,21.34503]
[1780117094639,25.48,73281.79,15.9,0.24591,0.00018,21.36349]
[1780117096109,25.48,73281.17,15.9,0.24579,0.00018,21.35764]
[1780117096950,25.48,73281.67,15.9,0.24588,0.00018,21.36204]
[1780117098240,25.48,73281.77,15.9,0.2459,0.00018,21.36293]
[1780117098964,25.48,73282.2,15.9,0.24598,0.00018,21.36658]
[1780117104001,25.48,73282.46,15.9,0.24601,0.00018,21.3682]
[1780117106116,25.47,73282.65,15.9,0.24604,0.00018,21.3696]
[1780117107022,25.47,73282.89,15.9,0.24608,0.00018,21.37171]
[1780117108257,25.47,73282.9,15.9,0.24608,0.00018,21.37181]
[1780117109040,25.47,73282.91,15.9,0.24608,0.00018,21.37176]
[1780117109755,25.47,73282.91,15.9,0.24608,0.00018,21.37176]
[1780117110047,25.47,73282.67,15.9,0.24604,0.00018,21.36952]
[1780117111785,25.47,73282.71,15.9,0.24602,0.00018,21.36634]
[1780117112061,25.47,73282.83,15.9,0.24604,0.00018,21.36741]
[1780117115821,25.47,73282.84,15.9,0.24604,0.00018,21.36737]
[1780117115922,25.47,73282.84,15.9,0.24603,0.00018,21.36699]
[1780117118254,25.47,73282.87,15.9,0.24604,0.00018,21.36726]
[1780117118299,25.47,73282.87,15.9,0.24604,0.00018,21.36728]
[1780117120771,25.47,73283.07,15.9,0.24607,0.00018,21.36891]
[1780117121005,25.47,73282.5,15.9,0.24596,0.00018,21.36365]
[1780117122131,25.47,73291.67,15.9,0.24764,0.00018,21.44409]
[1780117123392,25.47,73291.67,15.9,0.24764,0.00018,21.44409]
[1780117128819,25.47,73294.39,15.9,0.24813,0.00018,21.4677]
[1780117134829,25.47,73294.66,15.9,0.24818,0.00018,21.46986]
[1780117138266,25.47,73292.73,15.9,0.24782,0.00018,21.45295]
[1780117138874,25.47,73292.73,15.9,0.24782,0.00018,21.45282]
[1780117145293,25.47,73292.72,15.9,0.2478,0.00018,21.45197]
[1780117150328,25.47,73294.52,15.9,0.24812,0.00018,21.46714]
[1780117156140,25.47,73294.26,15.9,0.24806,0.00018,21.46438]
[1780117163420,25.46,73299.2,15.9,0.24894,0.00018,21.50632]
[1780117168270,25.46,73298.48,15.9,0.24879,0.00018,21.49928]
[1780117168456,25.46,73298.42,15.9,0.24878,0.00018,21.49875]
[1780117173787,25.46,73299.0,15.9,0.24886,0.00018,21.50027]
[1780117178229,25.46,73301.99,15.9,0.24941,0.00018,21.52631]
[1780117178922,25.46,73301.92,15.9,0.24939,0.00018,21.52552]
[1780117184568,25.46,73303.65,15.9,0.24969,0.00018,21.53956]
[1780117190610,25.45,73304.51,15.9,0.24982,0.00018,21.54602]
[1780117193772,25.45,73304.76,15.9,0.24986,0.00018,21.54785]
[1780117193911,25.45,73304.76,15.9,0.24986,0.00018,21.54785]
[1780117193999,25.45,73304.84,15.9,0.24987,0.00018,21.54838]
[1780117194161,25.45,73304.84,15.9,0.24987,0.00018,21.54838]
[1780117196665,25.45,73317.34,15.9,0.25218,0.00018,21.657]
[1780117202045,25.45,73309.27,15.9,0.25068,0.00018,21.58665]
[1780117205113,25.45,73304.91,15.9,0.24987,0.00018,21.54847]
[1780117210759,25.45,73304.64,15.9,0.24981,0.00018,21.54571]
[1780117212021,25.45,73304.64,15.9,0.24981,0.00018,21.54571]
[1780117212059,25.45,73304.34,15.9,0.24976,0.00018,21.54304]
[1780117214915,25.45,73298.81,15.9,0.24873,0.00018,21.49441]
[1780117214923,25.45,73298.81,15.9,0.24873,0.00018,21.49441]
[1780117214944,25.45,73298.81,15.9,0.24873,0.00018,21.49441]
[1780117215043,25.45,73298.51,15.9,0.24868,0.00018,21.49165]
[1780117222843,25.45,73293.3,15.9,0.24769,0.00018,21.44471]
[1780117223699,25.45,73293.3,15.9,0.24769,0.00018,21.44471]
[1780117223850,25.45,73293.63,15.9,0.24775,0.00018,21.44745]
[1780117228885,25.44,73296.09,15.9,0.24818,0.00018,21.46819]
[1780117232851,25.44,73295.35,15.9,0.24801,0.00018,21.45784]
[1780117232951,25.44,73295.35,15.9,0.24801,0.00018,21.45784]
[1780117232972,25.44,73299.11,15.9,0.2487,0.00018,21.49042]
[1780117233616,25.44,73299.11,15.9,0.2487,0.00018,21.49042]
[1780117235844,25.44,73308.74,15.9,0.25047,0.00018,21.57447]
[1780117241225,25.44,73310.32,15.9,0.25076,0.00018,21.58797]
[1780117249028,25.44,73308.94,15.9,0.2505,0.00018,21.57577]
[1780117250981,25.44,73308.77,15.9,0.25047,0.00018,21.57428]
[1780117251042,25.44,73308.77,15.9,0.25047,0.00018,21.57428]
[1780117253300,25.44,73299.92,15.9,0.24884,0.00018,21.49703]
[1780117260506,25.44,73299.6,15.9,0.24878,0.00018,21.49441]
[1780117260513,25.44,73299.6,15.9,0.24878,0.00018,21.49441]
[1780117261112,25.44,73297.69,15.9,0.24843,0.00018,21.4778]
[1780117266147,25.44,73293.86,15.9,0.24773,0.00018,21.44411]
[1780117271182,25.44,73295.59,15.9,0.24804,0.00018,21.45909]
[1780117271830,25.44,73295.59,15.9,0.24804,0.00018,21.45909]
[1780117272189,25.44,73296.0,15.9,0.24811,0.00018,21.46262]
[1780117273891,25.44,73295.9,15.9,0.24809,0.00018,21.4617]
[1780117273893,25.44,73295.9,15.9,0.24809,0.00018,21.4617]
[1780117273958,25.44,73295.9,15.9,0.24809,0.00018,21.4617]
[1780117275197,25.44,73296.3,15.9,0.24817,0.00018,21.46517]
[1780117280918,25.44,73300.45,15.9,0.24893,0.00018,21.50155]
[1780117284141,25.44,73309.8,15.9,0.25065,0.00018,21.58293]
[1780117292334,25.44,73311.52,15.9,0.25092,0.00018,21.59357]
[1780117296718,25.44,73305.15,15.9,0.24975,0.00018,21.5379]
[1780117296744,25.44,73305.15,15.9,0.24975,0.00018,21.5379]
[1780117296994,25.44,73305.15,15.9,0.24975,0.00018,21.5379]
[1780117297202,25.44,73303.7,15.9,0.24948,0.00018,21.52525]
[1780117297672,25.44,73293.96,15.9,0.24769,0.00018,21.44004]
[1780117299823,25.44,73287.06,15.9,0.24643,0.00018,21.37944]
[1780117299945,25.44,73287.06,15.9,0.24643,0.00018,21.37944]
[1780117299969,25.44,73286.56,15.9,0.24634,0.00018,21.37507]
[1780117303152,25.44,73285.23,15.9,0.24609,0.00018,21.36327]
[1780117303183,25.44,73285.23,15.9,0.24609,0.00018,21.36327]
[1780117303517,25.44,73285.33,15.9,0.2461,0.00018,21.36395]
[1780117303622,25.44,73285.33,15.9,0.2461,0.00018,21.36395]
[1780117304194,25.44,73285.33,15.9,0.2461,0.00018,21.36395]
[1780117304212,25.44,73297.97,15.9,0.24842,0.00018,21.47494]
[1780117304956,25.44,73297.97,15.9,0.24842,0.00018,21.47494]
[1780117305018,25.44,73309.48,15.9,0.25054,0.00018,21.57543]
[1780117306003,25.44,73309.48,15.9,0.25054,0.00018,21.57543]
[1780117307152,25.44,73313.42,15.9,0.25127,0.00018,21.60974]
[1780117307254,25.44,73313.64,15.9,0.25131,0.00018,21.61168]
[1780117312484,25.44,73314.18,15.9,0.25142,0.00018,21.61717]
[1780117313490,25.44,73314.18,15.9,0.25142,0.00018,21.61717]
[1780117313500,25.44,73314.18,15.9,0.25142,0.00018,21.61717]
[1780117313575,25.44,73314.18,15.9,0.25142,0.00018,21.61717]
[1780117313661,25.44,73314.44,15.9,0.25148,0.00018,21.61959]
[1780117315365,25.44,73313.58,15.9,0.25132,0.00018,21.61214]
[1780117317210,25.44,73309.2,15.9,0.25051,0.00018,21.57394]
[1780117317286,25.44,73306.27,15.9,0.24997,0.00018,21.54832]
[1780117320757,25.44,73303.05,15.9,0.24938,0.00018,21.52049]
[1780117321197,25.44,73301.78,15.9,0.24915,0.00018,21.50967]
[1780117324213,25.44,73296.3,15.9,0.24814,0.00018,21.46175]
[1780117324329,25.44,73296.13,15.9,0.24812,0.00018,21.46037]
[1780117324946,25.44,73296.13,15.9,0.24812,0.00018,21.46037]
[1780117325438,25.44,73291.38,15.9,0.24724,0.00018,21.41866]
[1780117325468,25.44,73291.38,15.9,0.24724,0.00018,21.41866]
[1780117325565,25.44,73291.38,15.9,0.24724,0.00018,21.41866]
[1780117325926,25.44,73289.8,15.9,0.24696,0.00018,21.4049]
[1780117331619,25.44,73284.28,15.9,0.24595,0.00018,21.35644]
[1780117336716,25.44,73283.36,15.9,0.24578,0.00018,21.3485]
[1780117342695,25.44,73288.3,15.9,0.24669,0.00018,21.39222]
[1780117347730,25.44,73288.23,15.9,0.24668,0.00018,21.39157]
[1780117352765,25.44,73290.18,15.9,0.24701,0.00018,21.4051]
[1780117357800,25.44,73284.55,15.9,0.24598,0.00018,21.35554]
[1780117362835,25.44,73282.75,15.9,0.24565,0.00018,21.33984]
[1780117367981,25.44,73283.28,15.9,0.24575,0.00018,21.34466]
[1780117379887,25.44,73283.25,15.9,0.24575,0.00018,21.34452]
[1780117384989,25.44,73283.21,15.9,0.24575,0.00018,21.34461]
[1780117391032,25.44,73282.61,15.9,0.24565,0.00018,21.33949]
[1780117398081,25.45,73280.46,15.9,0.24526,0.00018,21.32086]
[1780117403116,25.45,73271.98,15.9,0.24372,0.00018,21.24632]
[1780117405923,25.45,73269.51,15.9,0.24328,0.00018,21.22472]
[1780117405933,25.45,73269.51,15.9,0.24328,0.00018,21.22472]
[1780117406137,25.45,73264.48,15.9,0.24237,0.00018,21.18029]
[1780117409890,25.45,73263.94,15.9,0.24228,0.00018,21.17567]
[1780117415203,25.45,73262.48,15.9,0.242,0.00018,21.15964]
[1780117420235,25.45,73263.21,15.9,0.24214,0.00018,21.16655]
[1780117425241,25.45,73256.63,15.9,0.24096,0.00018,21.10855]
[1780117430305,25.45,73255.72,15.9,0.24081,0.00018,21.10143]
[1780117435340,25.46,73255.72,15.9,0.24083,0.00018,21.10225]
[1780117440376,25.46,73255.05,15.9,0.24073,0.00018,21.09718]
[1780117444667,25.46,73254.08,15.9,0.24057,0.00018,21.0893]
[1780117445350,25.46,73254.08,15.9,0.24057,0.00018,21.0893]
[1780117445390,25.46,73254.08,15.9,0.24057,0.00018,21.0893]
[1780117445422,25.46,73283.07,15.9,0.24584,0.00018,21.34605]
[1780117445536,25.46,73283.07,15.9,0.24584,0.00018,21.34605]
[1780117445742,25.46,73283.07,15.9,0.24584,0.00018,21.34605]
[1780117446291,25.46,73283.07,15.9,0.24584,0.00018,21.34605]
[1780117446418,25.46,73283.07,15.9,0.24584,0.00018,21.34605]
[1780117446372,25.46,73283.07,15.9,0.24584,0.00018,21.34602]
[1780117446876,25.46,73283.07,15.9,0.24584,0.00018,21.34602]
[1780117447073,25.46,73283.07,15.9,0.24584,0.00018,21.34602]
[1780117447292,25.46,73311.46,15.9,0.25105,0.00018,21.59432]
[1780117448533,25.46,73310.87,15.9,0.25094,0.00018,21.58938]
[1780117448613,25.46,73310.87,15.9,0.25094,0.00018,21.58938]
[1780117450766,25.46,73313.95,15.9,0.25151,0.00018,21.61629]
[1780117450780,25.46,73313.95,15.9,0.25151,0.00018,21.61629]
[1780117452922,25.46,73314.69,15.9,0.25166,0.00018,21.62317]
[1780117452943,25.46,73314.69,15.9,0.25166,0.00018,21.62317]
[1780117453030,25.46,73314.69,15.9,0.25166,0.00018,21.62317]
[1780117454325,25.46,73313.96,15.9,0.25153,0.00018,21.61699]
[1780117454456,25.46,73310.1,15.9,0.25082,0.00018,21.58366]
[1780117455074,25.46,73310.1,15.9,0.25082,0.00018,21.58366]
[1780117455118,25.46,73306.24,15.9,0.25011,0.00018,21.5503]
[1780117458421,25.46,73304.23,15.9,0.24975,0.00018,21.5329]
[1780117459449,25.46,73304.02,15.9,0.24971,0.00018,21.5313]
[1780117459587,25.46,73304.02,15.9,0.24971,0.00018,21.5313]
[1780117459898,25.47,73304.14,15.9,0.24974,0.00018,21.53271]
[1780117465561,25.47,73301.61,15.9,0.24931,0.00018,21.51201]
[1780117467933,25.47,73301.41,15.9,0.24928,0.00018,21.51055]
[1780117469469,25.47,73302.38,15.9,0.24947,0.00018,21.51959]
[1780117470442,25.47,73302.38,15.9,0.24947,0.00018,21.51959]
[1780117477030,25.48,73300.21,15.9,0.24909,0.00018,21.4992]
[1780117478500,25.48,73300.31,15.9,0.24912,0.00018,21.50069]
[1780117480156,25.48,73300.27,15.9,0.24912,0.00018,21.50065]
[1780117485701,25.48,73299.84,15.9,0.24908,0.00018,21.49857]
[1780117490895,25.48,73300.57,15.9,0.24923,0.00018,21.5058]
[1780117496917,25.49,73305.94,15.9,0.25024,0.00018,21.55373]
[1780117497669,25.49,73306.89,15.9,0.25042,0.00018,21.56229]
[1780117497874,25.49,73306.89,15.9,0.25042,0.00018,21.56229]
[1780117498283,25.49,73306.89,15.9,0.25042,0.00018,21.56229]
[1780117498387,25.49,73316.3,15.9,0.25216,0.00018,21.64407]
[1780117500413,25.49,73322.57,15.9,0.25333,0.00019,21.69846]
[1780117500947,25.49,73325.02,15.9,0.25378,0.00019,21.71971]
[1780117501007,25.49,73324.82,15.9,0.25375,0.00019,21.71809]
[1780117506485,25.49,73326.66,15.9,0.25411,0.00019,21.73466]
[1780117507333,25.49,73327.34,15.9,0.25424,0.00019,21.741]
[1780117512655,25.5,73327.15,15.9,0.25423,0.00019,21.74052]
[1780117512669,25.5,73327.15,15.9,0.25423,0.00019,21.74052]
[1780117512757,25.5,73327.15,15.9,0.25423,0.00019,21.74052]
[1780117513026,25.5,73327.15,15.9,0.25423,0.00019,21.74052]
[1780117513218,25.5,73327.15,15.9,0.25423,0.00019,21.74052]
[1780117513469,25.5,73327.15,15.9,0.25423,0.00019,21.74052]
[1780117513447,25.5,73343.59,15.9,0.2573,0.00019,21.88178]
[1780117513663,25.5,73343.59,15.9,0.2573,0.00019,21.88178]
[1780117513729,25.5,73343.59,15.9,0.2573,0.00019,21.88178]
[1780117514237,25.5,73343.59,15.9,0.2573,0.00019,21.88178]
[1780117514332,25.5,73343.59,15.9,0.2573,0.00019,21.88178]
[1780117514339,25.5,73433.5,15.9,0.27434,0.00019,22.63258]
[1780117514657,25.5,73433.5,15.9,0.27434,0.00019,22.63258]
[1780117514860,25.5,73433.5,15.9,0.27434,0.00019,22.63258]
[1780117514897,25.5,73433.5,15.9,0.27434,0.00019,22.63258]
[1780117515090,25.5,73433.5,15.9,0.27434,0.00019,22.63258]
[1780117515359,25.5,73433.5,15.9,0.27434,0.00019,22.63258]
[1780117515549,25.5,73433.5,15.9,0.27434,0.00019,22.63258]
[1780117515454,25.5,73468.67,15.9,0.28115,0.00019,22.91617]
[1780117516193,25.5,73468.67,15.9,0.28115,0.00019,22.91617]
[1780117516328,25.5,73468.67,15.9,0.28115,0.00019,22.91617]
[1780117516511,25.51,73499.13,15.9,0.28721,0.0002,23.16071]
[1780117516600,25.51,73499.13,15.9,0.28721,0.0002,23.16071]
[1780117516660,25.51,73499.13,15.9,0.28721,0.0002,23.16071]
[1780117516878,25.51,73499.13,15.9,0.28721,0.0002,23.16071]
[1780117516921,25.51,73499.13,15.9,0.28721,0.0002,23.16071]
[1780117517231,25.51,73510.67,15.9,0.28948,0.0002,23.25057]
[1780117517953,25.51,73510.67,15.9,0.28948,0.0002,23.25057]
[1780117518263,25.51,73510.67,15.9,0.28948,0.0002,23.25057]
[1780117518502,25.51,73510.67,15.9,0.28948,0.0002,23.25057]
[1780117518516,25.51,73510.67,15.9,0.28948,0.0002,23.25057]
[1780117518509,25.51,73517.71,15.9,0.29089,0.0002,23.30595]
[1780117519529,25.51,73517.71,15.9,0.29089,0.0002,23.30595]
[1780117519483,25.51,73528.0,15.9,0.29294,0.0002,23.38543]
[1780117519838,25.51,73528.0,15.9,0.29294,0.0002,23.38543]
[1780117519934,25.51,73528.0,15.9,0.29294,0.0002,23.38543]
[1780117520501,25.51,73528.0,15.9,0.29294,0.0002,23.38543]
[1780117520449,25.51,73521.23,15.9,0.2916,0.0002,23.33354]
[1780117520886,25.51,73521.23,15.9,0.2916,0.0002,23.33354]
[1780117521308,25.51,73511.79,15.9,0.28974,0.0002,23.26069]
[1780117523361,25.51,73512.33,15.9,0.28985,0.0002,23.26487]
[1780117523384,25.51,73512.33,15.9,0.28985,0.0002,23.26487]
[1780117523501,25.51,73514.6,15.9,0.2903,0.0002,23.28269]
[1780117524529,25.51,73514.6,15.9,0.2903,0.0002,23.28269]
[1780117524781,25.52,73511.04,15.9,0.2896,0.0002,23.25524]
[1780117525494,25.52,73511.04,15.9,0.2896,0.0002,23.25524]
[1780117525863,25.52,73508.97,15.9,0.28919,0.0002,23.23918]
[1780117525876,25.52,73508.97,15.9,0.28919,0.0002,23.23918]
[1780117526459,25.52,73508.97,15.9,0.28919,0.0002,23.23918]
[1780117526519,25.52,73506.09,15.9,0.28867,0.0002,23.21865]
[1780117527643,25.52,73507.91,15.9,0.28903,0.0002,23.23279]
[1780117527751,25.52,73507.91,15.9,0.28903,0.0002,23.23279]
[1780117527776,25.52,73507.91,15.9,0.28903,0.0002,23.23279]
[1780117528438,25.52,73507.91,15.9,0.28903,0.0002,23.23279]
[1780117528486,25.52,73507.91,15.9,0.28903,0.0002,23.23279]
[1780117528490,25.54,73511.85,15.9,0.28991,0.0002,23.26731]
[1780117529009,25.54,73511.85,15.9,0.28991,0.0002,23.26731]
[1780117530078,25.54,73514.67,15.9,0.29047,0.0002,23.28911]
[1780117531673,25.55,73501.37,15.9,0.28794,0.0002,23.18691]
[1780117532461,25.55,73501.37,15.9,0.28794,0.0002,23.18691]
[1780117532502,25.55,73501.37,15.9,0.28794,0.0002,23.18691]
[1780117532500,25.57,73494.07,15.9,0.28666,0.0002,23.13551]
[1780117532559,25.57,73494.07,15.9,0.28666,0.0002,23.13551]
[1780117532582,25.57,73494.07,15.9,0.28666,0.0002,23.13551]
[1780117532745,25.57,73494.07,15.9,0.28666,0.0002,23.13551]
[1780117532771,25.57,73494.07,15.9,0.28666,0.0002,23.13551]
[1780117532922,25.57,73494.07,15.9,0.28666,0.0002,23.13551]
[1780117533076,25.57,73494.07,15.9,0.28666,0.0002,23.13551]
[1780117533539,25.57,73494.07,15.9,0.28666,0.0002,23.13551]
[1780117533288,25.57,73463.5,15.9,0.28068,0.00019,22.89377]
[1780117534296,25.57,73463.5,15.9,0.28068,0.00019,22.89377]
[1780117534301,25.57,73463.5,15.9,0.28068,0.00019,22.89377]
[1780117534478,25.57,73449.5,15.9,0.27798,0.00019,22.78202]
[1780117534915,25.57,73449.5,15.9,0.27798,0.00019,22.78202]
[1780117535326,25.57,73449.5,15.9,0.27798,0.00019,22.78202]
[1780117535348,25.57,73449.5,15.9,0.27798,0.00019,22.78202]
[1780117535427,25.57,73454.31,15.9,0.27892,0.00019,22.82095]
[1780117536351,25.57,73454.31,15.9,0.27892,0.00019,22.82095]
[1780117536405,25.57,73454.31,15.9,0.27892,0.00019,22.82095]
[1780117536447,25.57,73456.01,15.9,0.27926,0.00019,22.83492]
[1780117537686,25.57,73460.96,15.9,0.28022,0.00019,22.87481]
[1780117538397,25.57,73460.96,15.9,0.28022,0.00019,22.87481]
[1780117538422,25.57,73460.96,15.9,0.28022,0.00019,22.87481]
[1780117538425,25.57,73460.96,15.9,0.28022,0.00019,22.87481]
[1780117538459,25.57,73460.93,15.9,0.28022,0.00019,22.87478]
[1780117542152,25.57,73452.7,15.9,0.27865,0.00019,22.80987]
[1780117544084,25.57,73459.01,15.9,0.27987,0.00019,22.86036]
[1780117544171,25.58,73462.68,15.9,0.28059,0.00019,22.88981]
[1780117549386,25.6,73456.47,15.9,0.2796,0.00019,22.84868]
[1780117550796,25.62,73455.91,15.9,0.2796,0.00019,22.84871]
[1780117550834,25.62,73455.91,15.9,0.2796,0.00019,22.84871]
[1780117551178,25.62,73455.12,15.9,0.27945,0.00019,22.84252]
[1780117552308,25.62,73455.12,15.9,0.27945,0.00019,22.84252]
[1780117557774,25.62,73454.57,15.9,0.27936,0.00019,22.83854]
[1780117558621,25.62,73454.57,15.9,0.27936,0.00019,22.83854]
[1780117560579,25.62,73455.9,15.9,0.27962,0.00019,22.84926]
[1780117560868,25.62,73456.64,15.9,0.27976,0.00019,22.8552]
[1780117561585,25.62,73467.86,15.9,0.28194,0.00019,22.94461]
[1780117566748,25.62,73472.32,15.9,0.28283,0.00019,22.98065]
[1780117567291,25.62,73472.46,15.9,0.28286,0.00019,22.98184]
[1780117572326,25.62,73472.57,15.9,0.28289,0.00019,22.98317]
[1780117573297,25.62,73472.57,15.9,0.28289,0.00019,22.98317]
[1780117574114,25.62,73471.34,15.9,0.28265,0.00019,22.97354]
[1780117575526,25.62,73467.95,15.9,0.282,0.00019,22.94682]
[1780117575585,25.62,73467.95,15.9,0.282,0.00019,22.94682]
[1780117575532,25.62,73463.96,15.9,0.28122,0.00019,22.91524]
[1780117576375,25.62,73459.0,15.9,0.28027,0.00019,22.87592]
[1780117576893,25.62,73459.0,15.9,0.28027,0.00019,22.87592]
[1780117577905,25.62,73458.56,15.9,0.28019,0.00019,22.87257]
[1780117578321,25.62,73458.56,15.9,0.28019,0.00019,22.87257]
[1780117579118,25.62,73457.82,15.9,0.28004,0.00019,22.86667]
[1780117579420,25.63,73457.5,15.9,0.27999,0.00019,22.86444]
[1780117583238,25.63,73454.47,15.9,0.27941,0.00019,22.8406]
[1780117583450,25.63,73454.76,15.9,0.27947,0.00019,22.84305]
[1780117588485,25.63,73454.29,15.9,0.2794,0.00019,22.83994]
[1780117589423,25.63,73454.29,15.9,0.2794,0.00019,22.83994]
[1780117589492,25.63,73454.16,15.9,0.27937,0.00019,22.83903]
[1780117594527,25.63,73453.92,15.9,0.27932,0.00019,22.83428]
[1780117599563,25.63,73454.31,15.9,0.27941,0.00019,22.83797]
[1780117604598,25.64,73454.23,15.9,0.27941,0.00019,22.83795]
[1780117610640,25.64,73454.48,15.9,0.27948,0.00019,22.84074]
[1780117615675,25.64,73454.35,15.9,0.27947,0.00019,22.84041]
[1780117618277,25.64,73454.53,15.9,0.27951,0.00019,22.84199]
[1780117618283,25.64,73454.53,15.9,0.27951,0.00019,22.84199]
[1780117618378,25.64,73454.4,15.9,0.27949,0.00019,22.84124]
[1780117619734,25.64,73454.47,15.9,0.27951,0.00019,22.8418]
[1780117621537,25.64,73454.76,15.9,0.27957,0.00019,22.84428]
[1780117621770,25.64,73454.75,15.9,0.27957,0.00019,22.84452]
[1780117624987,25.64,73454.93,15.9,0.27961,0.00019,22.84628]
[1780117625051,25.64,73454.93,15.9,0.27961,0.00019,22.84628]
[1780117625054,25.64,73454.93,15.9,0.27961,0.00019,22.84628]
[1780117625745,25.64,73464.33,15.9,0.28144,0.00019,22.92133]
[1780117630780,25.65,73464.71,15.9,0.28153,0.00019,22.92476]
[1780117636077,25.65,73464.43,15.9,0.28148,0.00019,22.92292]
[1780117639548,25.65,73461.95,15.9,0.28101,0.00019,22.90365]
[1780117639554,25.65,73461.95,15.9,0.28101,0.00019,22.90365]
[1780117644878,25.65,73456.19,15.9,0.27993,0.00019,22.8591]
[1780117648442,25.65,73454.88,15.9,0.27969,0.00019,22.84915]
[1780117648485,25.65,73454.88,15.9,0.27969,0.00019,22.84915]
[1780117649180,25.66,73454.69,15.9,0.27966,0.00019,22.84812]
[1780117649241,25.66,73447.54,15.9,0.27828,0.00019,22.79104]
[1780117654686,25.66,73442.57,15.9,0.27733,0.00019,22.74898]
[1780117654917,25.66,73442.57,15.9,0.27733,0.00019,22.74898]
[1780117655274,25.66,73447.98,15.9,0.27838,0.00019,22.79255]
[1780117660990,25.66,73451.01,15.9,0.279,0.00019,22.81812]
[1780117666034,25.67,73449.85,15.9,0.2788,0.00019,22.80996]
[1780117671069,25.67,73450.29,15.9,0.27892,0.00019,22.81457]
[1780117676104,25.67,73449.57,15.9,0.27881,0.00019,22.80992]
[1780117681139,25.68,73449.99,15.9,0.27891,0.00019,22.81436]
[1780117686174,25.68,73453.35,15.9,0.27959,0.00019,22.84221]
[1780117686800,25.68,73453.35,15.9,0.27959,0.00019,22.84221]
[1780117687181,25.68,73456.32,15.9,0.28017,0.00019,22.86604]
[1780117692217,25.68,73454.76,15.9,0.27988,0.00019,22.85401]
[1780117695525,25.68,73454.76,15.9,0.27988,0.00019,22.85416]
[1780117695609,25.68,73454.73,15.9,0.27988,0.00019,22.85408]
[1780117696245,25.68,73446.21,15.9,0.27824,0.00019,22.78614]
[1780117701446,25.69,73442.04,15.9,0.27744,0.00019,22.75308]
[1780117701457,25.69,73442.04,15.9,0.27744,0.00019,22.75308]
[1780117701518,25.69,73442.04,15.9,0.27744,0.00019,22.75308]
[1780117701709,25.69,73442.04,15.9,0.27744,0.00019,22.75308]
[1780117702287,25.69,73435.94,15.9,0.27628,0.00019,22.70433]
[1780117704845,25.69,73434.24,15.9,0.27595,0.00019,22.69072]
[1780117705308,25.69,73435.94,15.9,0.27628,0.00019,22.70435]
[1780117710343,25.69,73435.24,15.9,0.27613,0.00019,22.69839]
[1780117712991,25.68,73435.26,15.9,0.27611,0.00019,22.69496]
[1780117713382,25.68,73435.26,15.9,0.27611,0.00019,22.69496]
[1780117717184,25.68,73435.78,15.9,0.2762,0.00019,22.6989]
[1780117717392,25.68,73436.78,15.9,0.27639,0.00019,22.70687]
[1780117718454,25.68,73436.78,15.9,0.27639,0.00019,22.70687]
[1780117718555,25.68,73437.16,15.9,0.27647,0.00019,22.70996]
[1780117724441,25.68,73437.2,15.9,0.27647,0.00019,22.70985]
[1780117725747,25.68,73437.2,15.9,0.27647,0.00019,22.70985]
[1780117726779,25.68,73437.53,15.9,0.27653,0.00019,22.71243]
[1780117727078,25.68,73443.01,15.9,0.27758,0.00019,22.75638]
[1780117727462,25.68,73443.71,15.9,0.27771,0.00019,22.76201]
[1780117728441,25.68,73443.71,15.9,0.27771,0.00019,22.76201]
[1780117728469,25.68,73440.7,15.9,0.27714,0.00019,22.7379]
[1780117733504,25.68,73440.48,15.9,0.27709,0.00019,22.73585]
[1780117738539,25.68,73435.72,15.9,0.27617,0.00019,22.69737]
[1780117743576,25.68,73434.5,15.9,0.27593,0.00019,22.68748]
[1780117749108,25.68,73433.98,15.9,0.27583,0.00019,22.68325]
[1780117754653,25.68,73432.58,15.9,0.27556,0.00019,22.67188]
[1780117755309,25.68,73432.58,15.9,0.27556,0.00019,22.67188]
[1780117755437,25.68,73432.58,15.9,0.27556,0.00019,22.67188]
[1780117755471,25.68,73432.58,15.9,0.27556,0.00019,22.67188]
[1780117755641,25.68,73432.58,15.9,0.27556,0.00019,22.67188]
[1780117755802,25.68,73432.58,15.9,0.27556,0.00019,22.67188]
[1780117755660,25.68,73423.72,15.9,0.27387,0.00019,22.60026]
[1780117756381,25.68,73423.72,15.9,0.27387,0.00019,22.60026]
[1780117761702,25.68,73415.16,15.9,0.27222,0.00019,22.53031]
[1780117766737,25.68,73415.73,15.9,0.27232,0.00019,22.53472]
[1780117767809,25.68,73415.73,15.9,0.27232,0.00019,22.53472]
[1780117775805,25.68,73421.02,15.9,0.2733,0.00019,22.57367]
[1780117782851,25.67,73421.6,15.9,0.27339,0.00019,22.57755]
[1780117788363,25.67,73423.61,15.9,0.27376,0.00019,22.59327]
[1780117793928,25.67,73421.38,15.9,0.27331,0.00019,22.57449]
[1780117798963,25.67,73421.73,15.9,0.27337,0.00019,22.57684]
[1780117805841,25.67,73421.1,15.9,0.27324,0.00019,22.57143]
[1780117805919,25.67,73415.51,15.9,0.27217,0.00019,22.52568]
[1780117811210,25.67,73414.15,15.9,0.2719,0.00019,22.51428]
[1780117814124,25.67,73410.9,15.9,0.27128,0.00019,22.48759]
[1780117814133,25.67,73410.9,15.9,0.27128,0.00019,22.48759]
[1780117814218,25.67,73411.46,15.9,0.27138,0.00019,22.49214]
[1780117819301,25.66,73413.09,15.9,0.27169,0.00019,22.50507]
[1780117820307,25.66,73413.09,15.9,0.27169,0.00019,22.50507]
[1780117820406,25.66,73413.2,15.9,0.2717,0.00019,22.50589]
[1780117821639,25.66,73413.2,15.9,0.2717,0.00019,22.50589]
[1780117827160,25.66,73419.18,15.9,0.27284,0.00019,22.55443]
[1780117828473,25.66,73419.18,15.9,0.27284,0.00019,22.55443]
[1780117828512,25.66,73419.18,15.9,0.27284,0.00019,22.55443]
[1780117828554,25.66,73419.23,15.9,0.27285,0.00019,22.5548]
[1780117834209,25.66,73419.3,15.9,0.27282,0.00019,22.55129]
[1780117840283,25.66,73419.15,15.9,0.27278,0.00019,22.5496]
[1780117846295,25.66,73425.75,15.9,0.27402,0.00019,22.60203]
[1780117851329,25.65,73426.62,15.9,0.27416,0.00019,22.60817]
[1780117853458,25.65,73426.62,15.9,0.27416,0.00019,22.60817]
[1780117853550,25.65,73426.62,15.9,0.27416,0.00019,22.60817]
[1780117853652,25.65,73426.74,15.9,0.27417,0.00019,22.60857]
[1780117858881,25.65,73422.51,15.9,0.27335,0.00019,22.57395]
[1780117865305,25.65,73422.0,15.9,0.27324,0.00019,22.5693]
[1780117870463,25.65,73416.48,15.9,0.27218,0.00019,22.52394]
[1780117875809,25.65,73415.4,15.9,0.27197,0.00019,22.515]
[1780117876706,25.65,73415.71,15.9,0.27203,0.00019,22.51751]
[1780117876808,25.65,73417.04,15.9,0.27228,0.00019,22.52834]
[1780117881744,25.65,73417.75,15.9,0.2724,0.00019,22.53353]
[1780117881845,25.65,73417.68,15.9,0.27239,0.00019,22.53281]
[1780117883787,25.65,73417.2,15.9,0.27229,0.00019,22.52885]
[1780117883851,25.65,73417.2,15.9,0.27229,0.00019,22.52885]
[1780117883889,25.65,73417.47,15.9,0.27234,0.00019,22.53101]
[1780117886699,25.64,73420.62,15.9,0.27294,0.00019,22.55634]
[1780117886801,25.64,73420.83,15.9,0.27297,0.00019,22.55787]
[1780117892617,25.64,73426.39,15.9,0.274,0.00019,22.59902]
[1780117897653,25.64,73427.92,15.9,0.27428,0.00019,22.61082]
[1780117901815,25.64,73428.44,15.9,0.27437,0.00019,22.61468]
[1780117907502,25.64,73422.23,15.9,0.27316,0.00019,22.56361]
[1780117912758,25.64,73422.0,15.9,0.27311,0.00019,22.56116]
[1780117917793,25.63,73419.86,15.9,0.27269,0.00019,22.54331]
[1780117922866,25.63,73419.43,15.9,0.2726,0.00019,22.53948]
[1780117929626,25.63,73419.16,15.9,0.27254,0.00019,22.53703]
[1780117929631,25.63,73419.16,15.9,0.27254,0.00019,22.53703]
[1780117935183,25.63,73419.2,15.9,0.27253,0.00019,22.53677]
[1780117940959,25.63,73417.25,15.9,0.27215,0.00019,22.52058]
[1780117945191,25.63,73412.13,15.9,0.27117,0.00019,22.4787]
[1780117946793,25.63,73409.08,15.9,0.27059,0.00019,22.45374]
[1780117947001,25.63,73409.35,15.9,0.27065,0.00019,22.45601]
[1780117949667,25.63,73409.14,15.9,0.2706,0.00019,22.45417]
[1780117955451,25.63,73407.74,15.9,0.27031,0.00019,22.43887]
[1780117961102,25.63,73407.57,15.9,0.27026,0.00019,22.43699]
[1780117966137,25.63,73407.91,15.9,0.27032,0.00019,22.43947]
[1780117971632,25.63,73405.57,15.9,0.26987,0.00019,22.42002]
[1780117975328,25.63,73401.8,15.9,0.26915,0.00019,22.38892]
[1780117975337,25.63,73401.8,15.9,0.26915,0.00019,22.38892]
[1780117975870,25.63,73401.2,15.9,0.26903,0.00019,22.38391]
[1780117980876,25.62,73398.64,15.9,0.26854,0.00019,22.36265]
[1780117981367,25.62,73398.41,15.9,0.2685,0.00019,22.36065]
[1780117986817,25.62,73395.88,15.9,0.26801,0.00019,22.33962]
[1780117992862,25.62,73395.34,15.9,0.26791,0.00019,22.33502]
[1780117997863,25.62,73395.79,15.9,0.26799,0.00019,22.33859]
[1780117998402,25.62,73395.18,15.9,0.26787,0.00019,22.33349]
[1780118003913,25.62,73395.09,15.9,0.26785,0.00019,22.33261]
[1780118009700,25.62,73391.68,15.9,0.26721,0.00019,22.30432]
[1780118015751,25.62,73391.58,15.9,0.26716,0.00019,22.3]
[1780118016754,25.62,73392.16,15.9,0.26727,0.00019,22.30478]
[1780118016855,25.62,73392.1,15.9,0.26726,0.00019,22.30427]
[1780118018441,25.62,73391.5,15.9,0.26714,0.00019,22.29918]
[1780118019367,25.62,73391.5,15.9,0.26714,0.00019,22.29917]
[1780118024544,25.62,73390.82,15.9,0.26701,0.00019,22.29349]
[1780118029580,25.62,73390.18,15.9,0.26689,0.00019,22.28814]
[1780118034694,25.62,73389.96,15.9,0.26685,0.00019,22.28628]
[1780118039984,25.62,73389.46,15.9,0.26675,0.00019,22.2821]
[1780118042444,25.62,73389.83,15.9,0.26682,0.00019,22.28511]
[1780118051020,25.62,73393.96,15.9,0.2676,0.00019,22.31901]
[1780118057992,25.62,73394.25,15.9,0.26764,0.00019,22.32105]
[1780118066839,25.62,73394.27,15.9,0.26764,0.00019,22.32071]
[1780118071874,25.62,73399.19,15.9,0.26854,0.00019,22.35757]
[1780118075387,25.62,73400.22,15.9,0.26873,0.00019,22.36581]
[1780118076909,25.62,73401.98,15.9,0.26906,0.00019,22.38021]
[1780118081944,25.62,73401.92,15.9,0.26904,0.00019,22.37942]
[1780118086979,25.61,73405.25,15.9,0.26967,0.00019,22.40651]
[1780118092023,25.61,73406.67,15.9,0.26993,0.00019,22.4178]
[1780118097053,25.61,73413.15,15.9,0.27115,0.00019,22.47043]
[1780118102089,25.61,73414.05,15.9,0.27131,0.00019,22.4772]
[1780118107124,25.61,73417.1,15.9,0.27188,0.00019,22.50161]
[1780118112159,25.61,73421.28,15.9,0.27266,0.00019,22.53498]
[1780118117194,25.6,73415.18,15.9,0.27148,0.00019,22.48454]
[1780118125250,25.6,73413.07,15.9,0.27106,0.00019,22.46662]
[1780118130285,25.6,73410.79,15.9,0.27062,0.00019,22.44761]
[1780118135949,25.6,73413.09,15.9,0.27103,0.00019,22.46278]
[1780118143376,25.6,73413.75,15.9,0.27114,0.00019,22.46757]
[1780118149367,25.6,73413.83,15.9,0.27115,0.00019,22.46803]
[1780118154453,25.6,73416.54,15.9,0.27165,0.00019,22.48959]
[1780118159523,25.6,73416.51,15.9,0.27164,0.00019,22.48902]
[1780118159527,25.6,73416.51,15.9,0.27164,0.00019,22.48902]
[1780118159931,25.6,73416.51,15.9,0.27164,0.00019,22.48902]
[1780118165530,25.59,73412.97,15.9,0.27095,0.00019,22.4595]
[1780118170565,25.59,73413.5,15.9,0.27104,0.00019,22.46353]
[1780118175600,25.59,73415.74,15.9,0.27146,0.00019,22.4815]
[1780118177180,25.59,73415.74,15.9,0.27146,0.00019,22.4815]
[1780118182649,25.59,73414.78,15.9,0.27126,0.00019,22.47304]
[1780118187876,25.59,73413.32,15.9,0.27097,0.00019,22.46077]
[1780118188313,25.59,73413.32,15.9,0.27097,0.00019,22.46065]
[1780118193726,25.59,73410.79,15.9,0.27047,0.00019,22.43661]
[1780118200116,25.59,73410.99,15.9,0.27051,0.00019,22.43851]
[1780118206818,25.59,73411.62,15.9,0.27064,0.00019,22.44408]
[1780118211853,25.59,73411.3,15.9,0.27059,0.00019,22.4417]
[1780118217328,25.59,73411.31,15.9,0.27059,0.00019,22.4419]
[1780118220405,25.59,73411.68,15.9,0.27067,0.00019,22.44511]
[1780118220916,25.59,73420.13,15.9,0.27228,0.00019,22.51432]
[1780118225913,25.59,73423.9,15.9,0.273,0.00019,22.5449]
[1780118225952,25.59,73422.04,15.9,0.27264,0.00019,22.52959]
[1780118227974,25.59,73422.19,15.9,0.27267,0.00019,22.53075]
[1780118227978,25.59,73422.19,15.9,0.27267,0.00019,22.53075]
[1780118228075,25.59,73421.69,15.9,0.27257,0.00019,22.5266]
[1780118234008,25.59,73424.88,15.9,0.27317,0.00019,22.55221]
[1780118236203,25.59,73424.88,15.9,0.27317,0.00019,22.55221]
[1780118236272,25.59,73424.88,15.9,0.27317,0.00019,22.55204]
[1780118236758,25.59,73424.88,15.9,0.27317,0.00019,22.55204]
[1780118237029,25.59,73429.21,15.9,0.274,0.00019,22.58723]
[1780118242064,25.59,73431.49,15.9,0.27444,0.00019,22.6058]
[1780118247099,25.59,73435.59,15.9,0.27522,0.00019,22.63889]
[1780118250525,25.59,73443.32,15.9,0.27671,0.00019,22.70117]
[1780118250654,25.59,73443.32,15.9,0.27671,0.00019,22.70117]
[1780118251128,25.59,73448.41,15.9,0.27766,0.00019,22.73861]
[1780118256163,25.59,73455.22,15.9,0.27896,0.00019,22.79261]
[1780118258520,25.59,73454.43,15.9,0.27881,0.00019,22.78602]
[1780118259184,25.59,73454.57,15.9,0.27883,0.00019,22.78712]
[1780118264219,25.59,73456.51,15.9,0.2792,0.00019,22.80251]
[1780118269254,25.58,73457.73,15.9,0.27944,0.00019,22.81207]
[1780118274292,25.58,73458.15,15.9,0.27951,0.00019,22.81517]
[1780118279329,25.58,73452.97,15.9,0.2785,0.00019,22.77354]
[1780118285370,25.58,73448.21,15.9,0.27758,0.00019,22.73534]
[1780118289762,25.58,73448.18,15.9,0.27758,0.00019,22.73515]
[1780118289830,25.58,73448.18,15.9,0.27758,0.00019,22.73515]
[1780118289842,25.58,73448.18,15.9,0.27758,0.00019,22.73515]
[1780118290222,25.58,73448.19,15.9,0.27758,0.00019,22.73521]
[1780118291142,25.58,73439.63,15.9,0.27593,0.00019,22.6663]
[1780118296449,25.59,73438.92,15.9,0.27581,0.00019,22.66113]
[1780118301640,25.59,73438.69,15.9,0.27577,0.00019,22.65954]
[1780118306949,25.59,73442.67,15.9,0.27655,0.00019,22.69212]
[1780118310088,25.59,73442.54,15.9,0.27653,0.00019,22.69124]
[1780118310297,25.59,73442.67,15.9,0.27656,0.00019,22.69239]
[1780118315310,25.59,73449.62,15.9,0.27788,0.00019,22.7452]
[1780118320859,25.59,73449.81,15.9,0.27793,0.00019,22.74733]
[1780118328676,25.59,73451.36,15.9,0.27825,0.00019,22.76053]
[1780118331112,25.59,73453.11,15.9,0.27859,0.00019,22.77465]
[1780118331210,25.59,73453.12,15.9,0.2786,0.00019,22.77488]
[1780118336732,25.6,73447.84,15.9,0.27758,0.00019,22.73258]
[1780118341733,25.6,73448.31,15.9,0.27767,0.00019,22.7364]
[1780118343486,25.6,73448.53,15.9,0.27772,0.00019,22.73819]
[1780118344356,25.6,73448.77,15.9,0.27776,0.00019,22.74024]
[1780118349822,25.6,73456.93,15.9,0.27935,0.00019,22.80589]
[1780118354858,25.6,73457.09,15.9,0.27939,0.00019,22.80737]
[1780118359894,25.6,73458.78,15.9,0.27972,0.00019,22.82108]
[1780118364980,25.6,73458.46,15.9,0.27966,0.00019,22.81868]
[1780118370971,25.6,73458.11,15.9,0.2796,0.00019,22.81606]
[1780118377013,25.6,73458.21,15.9,0.2796,0.00019,22.81361]
[1780118382048,25.6,73448.06,15.9,0.27764,0.00019,22.73254]
[1780118387082,25.6,73443.84,15.9,0.27684,0.00019,22.69925]
[1780118392117,25.6,73443.58,15.9,0.27681,0.00019,22.69776]
[1780118393010,25.6,73443.19,15.9,0.27674,0.00019,22.69477]
[1780118393125,25.6,73442.5,15.9,0.27661,0.00019,22.68937]
[1780118402188,25.61,73442.16,15.9,0.27655,0.00019,22.68708]
[1780118404614,25.61,73441.82,15.9,0.27649,0.00019,22.68446]
[1780118406095,25.61,73440.37,15.9,0.27621,0.00019,22.67283]
[1780118407435,25.61,73440.28,15.9,0.2762,0.00019,22.67217]
[1780118408230,25.61,73445.45,15.9,0.2772,0.00019,22.71401]
[1780118413265,25.61,73451.12,15.9,0.2783,0.00019,22.75978]
[1780118418300,25.61,73453.16,15.9,0.2787,0.00019,22.77622]
[1780118423335,25.61,73449.79,15.9,0.27805,0.00019,22.74939]
[1780118428370,25.61,73453.17,15.9,0.27871,0.00019,22.77664]
[1780118433405,25.61,73451.47,15.9,0.27836,0.00019,22.75972]
[1780118438440,25.61,73451.71,15.9,0.27841,0.00019,22.76188]
[1780118443475,25.61,73451.67,15.9,0.27841,0.00019,22.76182]
[1780118450524,25.61,73451.93,15.9,0.27847,0.00019,22.76428]
[1780118456566,25.61,73452.81,15.9,0.27865,0.00019,22.77164]
[1780118461609,25.61,73452.98,15.9,0.27869,0.00019,22.7732]
[1780118465779,25.62,73454.84,15.9,0.27905,0.00019,22.78818]
[1780118466100,25.62,73455.53,15.9,0.27918,0.00019,22.79372]
[1780118469660,25.62,73445.14,15.9,0.27718,0.00019,22.71044]
[1780118473431,25.62,73441.8,15.9,0.27653,0.00019,22.68365]
[1780118479468,25.62,73440.65,15.9,0.27632,0.00019,22.67479]
[1780118484766,25.62,73440.18,15.9,0.27624,0.00019,22.67151]
[1780118489801,25.62,73441.5,15.9,0.27651,0.00019,22.68245]
[1780118492227,25.62,73441.5,15.9,0.27651,0.00019,22.68245]
[1780118497857,25.62,73439.27,15.9,0.27607,0.00019,22.66147]
[1780118502295,25.62,73438.85,15.9,0.27599,0.00019,22.65826]
[1780118502396,25.62,73438.74,15.9,0.27597,0.00019,22.65749]
[1780118507927,25.62,73440.59,15.9,0.27633,0.00019,22.67251]
[1780118512962,25.62,73446.51,15.9,0.27747,0.00019,22.72022]
[1780118517653,25.62,73446.13,15.9,0.2774,0.00019,22.71706]
[1780118517663,25.62,73446.13,15.9,0.2774,0.00019,22.71706]
[1780118518009,25.62,73442.91,15.9,0.27678,0.00019,22.69117]
[1780118523426,25.62,73443.44,15.9,0.27688,0.00019,22.69557]
[1780118523443,25.62,73443.44,15.9,0.27688,0.00019,22.69557]
[1780118523566,25.62,73446.23,15.9,0.27742,0.00019,22.71807]
[1780118528930,25.62,73452.87,15.9,0.27871,0.00019,22.77171]
[1780118533941,25.62,73456.24,15.9,0.27937,0.00019,22.79876]
[1780118539532,25.62,73453.8,15.9,0.2789,0.00019,22.77945]
[1780118545112,25.63,73452.79,15.9,0.27871,0.00019,22.77174]
[1780118551987,25.63,73452.64,15.9,0.27867,0.00019,22.76751]
[1780118558007,25.63,73452.04,15.9,0.27857,0.00019,22.76302]
[1780118563543,25.63,73452.14,15.9,0.27859,0.00019,22.76408]
[1780118570384,25.63,73452.48,15.9,0.27867,0.00019,22.76742]
[1780118575420,25.63,73453.19,15.9,0.27882,0.00019,22.77341]
[1780118582469,25.63,73453.61,15.9,0.27891,0.00019,22.77715]
[1780118588511,25.63,73454.42,15.9,0.27907,0.00019,22.78393]
[1780118593548,25.63,73453.3,15.9,0.27886,0.00019,22.77525]
[1780118598584,25.64,73452.93,15.9,0.2788,0.00019,22.77259]
[1780118604626,25.64,73452.67,15.9,0.27876,0.00019,22.77088]
[1780118618724,25.64,73453.11,15.9,0.27884,0.00019,22.77175]
[1780118623893,25.64,73447.17,15.9,0.2777,0.00019,22.72449]
[1780118629809,25.64,73448.48,15.9,0.27797,0.00019,22.73558]
[1780118636105,25.64,73449.26,15.9,0.27813,0.00019,22.74236]
[1780118641889,25.65,73449.5,15.9,0.27819,0.00019,22.74487]
[1780118647213,25.65,73449.5,15.9,0.2782,0.00019,22.74512]
[1780118652966,25.65,73447.8,15.9,0.27789,0.00019,22.73227]
[1780118659410,25.65,73447.9,15.9,0.27792,0.00019,22.73347]
[1780118665060,25.65,73446.87,15.9,0.27774,0.00019,22.72601]
[1780118669473,25.65,73446.84,15.9,0.27774,0.00019,22.72607]
[1780118671718,25.65,73446.82,15.9,0.27774,0.00019,22.72611]
[1780118672110,25.65,73447.78,15.9,0.27791,0.00019,22.73053]
[1780118677145,25.65,73447.84,15.9,0.27792,0.00019,22.73093]
[1780118682761,25.65,73448.05,15.9,0.27796,0.00019,22.73254]
[1780118688222,25.65,73448.04,15.9,0.27795,0.00019,22.73231]
[1780118692454,25.65,73447.48,15.9,0.27784,0.00019,22.72775]
[1780118692557,25.65,73446.41,15.9,0.27764,0.00019,22.71914]
[1780118693436,25.65,73446.41,15.9,0.27764,0.00019,22.71914]
[1780118693465,25.65,73444.69,15.9,0.2773,0.00019,22.70522]
[1780118699286,25.65,73440.1,15.9,0.27642,0.00019,22.66836]
[1780118699448,25.65,73440.1,15.9,0.27642,0.00019,22.66836]
[1780118701701,25.65,73434.53,15.9,0.27535,0.00019,22.62352]
[1780118701786,25.65,73432.44,15.9,0.27495,0.00019,22.60677]
[1780118707060,25.65,73433.8,15.9,0.27521,0.00019,22.6177]
[1780118707172,25.65,73433.8,15.9,0.27521,0.00019,22.6177]
[1780118707355,25.65,73438.18,15.9,0.27605,0.00019,22.65302]
[1780118708500,25.65,73438.18,15.9,0.27605,0.00019,22.65302]
[1780118708601,25.65,73439.75,15.9,0.27636,0.00019,22.66579]
[1780118712634,25.66,73443.3,15.9,0.27705,0.00019,22.69471]
[1780118712732,25.66,73443.3,15.9,0.27705,0.00019,22.69481]
[1780118713522,25.66,73443.3,15.9,0.27705,0.00019,22.69481]
[1780118714706,25.66,73443.26,15.9,0.27705,0.00019,22.6945]
[1780118714768,25.66,73444.92,15.9,0.27737,0.00019,22.70784]
[1780118721453,25.66,73447.91,15.9,0.27795,0.00019,22.73209]
[1780118727748,25.66,73445.85,15.9,0.27755,0.00019,22.7157]
[1780118733541,25.66,73446.67,15.9,0.2777,0.00019,22.71918]
[1780118738576,25.66,73447.11,15.9,0.27779,0.00019,22.72286]
[1780118741509,25.66,73447.32,15.9,0.27783,0.00019,22.7246]
[1780118741514,25.66,73447.32,15.9,0.27783,0.00019,22.7246]
[1780118741610,25.66,73447.32,15.9,0.27783,0.00019,22.72462]
[1780118746632,25.66,73447.9,15.9,0.27794,0.00019,22.7291]
[1780118749735,25.66,73447.0,15.9,0.27776,0.00019,22.72183]
[1780118749800,25.66,73446.92,15.9,0.27775,0.00019,22.72117]
[1780118754864,25.66,73446.7,15.9,0.2777,0.00019,22.71933]
[1780118761086,25.66,73447.26,15.9,0.27781,0.00019,22.72375]
[1780118766721,25.66,73450.38,15.9,0.27841,0.00019,22.74862]
[1780118771807,25.66,73452.46,15.9,0.2788,0.00019,22.76494]
[1780118777849,25.66,73452.65,15.9,0.27883,0.00019,22.76613]
[1780118782884,25.65,73453.09,15.9,0.27891,0.00019,22.76934]
[1780118787919,25.65,73455.56,15.9,0.27938,0.00019,22.7887]
[1780118793323,25.65,73456.17,15.9,0.27946,0.00019,22.78977]
[1780118798998,25.65,73462.54,15.9,0.28068,0.00019,22.83975]
[1780118804042,25.65,73460.76,15.9,0.28032,0.00019,22.82516]
[1780118810745,25.65,73453.32,15.9,0.27888,0.00019,22.76556]
[1780118815801,25.65,73448.19,15.9,0.27788,0.00019,22.72437]
[1780118821563,25.65,73448.26,15.9,0.27789,0.00019,22.72476]
[1780118826638,25.65,73446.51,15.9,0.27755,0.00019,22.7106]
[1780118828097,25.65,73443.28,15.9,0.27693,0.00019,22.68462]
[1780118828218,25.65,73441.52,15.9,0.27659,0.00019,22.67044]
[1780118833253,25.65,73437.11,15.9,0.27574,0.00019,22.63515]
[1780118836329,25.65,73435.98,15.9,0.27553,0.00019,22.62621]
[1780118842316,25.65,73434.63,15.9,0.27529,0.00019,22.616]
[1780118847351,25.65,73433.46,15.9,0.27508,0.00019,22.60707]
[1780118852390,25.65,73429.98,15.9,0.2744,0.00019,22.57599]
[1780118858428,25.65,73430.28,15.9,0.27448,0.00019,22.57924]
[1780118863463,25.66,73436.26,15.9,0.27564,0.00019,22.62824]
[1780118865702,25.66,73438.7,15.9,0.27611,0.00019,22.64811]
[1780118867094,25.66,73442.83,15.9,0.27691,0.00019,22.68139]
[1780118867741,25.66,73444.87,15.9,0.27731,0.00019,22.69797]
[1780118873533,25.66,73445.02,15.9,0.27736,0.00019,22.69987]
[1780118877414,25.66,73445.05,15.9,0.27736,0.00019,22.70022]
[1780118884615,25.66,73445.05,15.9,0.27738,0.00019,22.70074]
[1780118890656,25.66,73445.19,15.9,0.27741,0.00019,22.70195]
[1780118895692,25.66,73445.19,15.9,0.27741,0.00019,22.70201]
[1780118901734,25.66,73445.19,15.9,0.27741,0.00019,22.70206]
[1780118906769,25.66,73448.89,15.9,0.27812,0.00019,22.7317]
[1780118911804,25.66,73452.37,15.9,0.27877,0.00019,22.75589]
[1780118916908,25.66,73450.84,15.9,0.27847,0.00019,22.74349]
[1780118923891,25.66,73448.12,15.9,0.27794,0.00019,22.72148]
[1780118928926,25.66,73445.2,15.9,0.27737,0.00019,22.69815]
[1780118933961,25.66,73445.64,15.9,0.27746,0.00019,22.70181]
[1780118935047,25.66,73445.64,15.9,0.27746,0.00019,22.70181]
[1780118935052,25.66,73446.58,15.9,0.27764,0.00019,22.70938]
[1780118935975,25.66,73455.14,15.9,0.2793,0.00019,22.77793]
[1780118941011,25.66,73457.91,15.9,0.27984,0.00019,22.80027]
[1780118946046,25.66,73457.72,15.9,0.27981,0.00019,22.79899]
[1780118951081,25.66,73459.31,15.9,0.28013,0.00019,22.81184]
[1780118960145,25.67,73458.78,15.9,0.28003,0.00019,22.80796]
[1780118965977,25.67,73458.27,15.9,0.27994,0.00019,22.80406]
[1780118972093,25.67,73458.14,15.9,0.27991,0.00019,22.80312]
[1780118973834,25.67,73455.87,15.9,0.27946,0.00019,22.78185]
[1780118976794,25.67,73450.43,15.9,0.27841,0.00019,22.73864]
[1780118976896,25.67,73450.19,15.9,0.27837,0.00019,22.7369]
[1780118979282,25.67,73441.26,15.9,0.27665,0.00019,22.66531]
[1780118980780,25.67,73441.26,15.9,0.27665,0.00019,22.66531]
[1780118981040,25.67,73440.01,15.9,0.27641,0.00019,22.65539]
[1780118984879,25.67,73430.72,15.9,0.27464,0.00019,22.58087]
[1780118988388,25.67,73423.18,15.9,0.2732,0.00019,22.52027]
[1780118988413,25.67,73423.18,15.9,0.2732,0.00019,22.52027]
[1780118988514,25.67,73423.22,15.9,0.27321,0.00019,22.5206]
[1780118993881,25.67,73422.47,15.9,0.27308,0.00019,22.51495]
[1780118999423,25.67,73422.59,15.9,0.27312,0.00019,22.5165]
[1780119001747,25.68,73423.04,15.9,0.27321,0.00019,22.52035]
[1780119001753,25.68,73424.25,15.9,0.27344,0.00019,22.53025]
[1780119007478,25.68,73431.4,15.9,0.27483,0.00019,22.58888]
[1780119012513,25.68,73431.83,15.9,0.27493,0.00019,22.59298]
[1780119018555,25.68,73431.9,15.9,0.27496,0.00019,22.59428]
[1780119023590,25.68,73433.63,15.9,0.2753,0.00019,22.60881]
[1780119024741,25.68,73433.63,15.9,0.2753,0.00019,22.60881]
[1780119025853,25.68,73433.13,15.9,0.27521,0.00019,22.60499]
[1780119026111,25.68,73433.3,15.9,0.27525,0.00019,22.60647]
[1780119031859,25.69,73433.7,15.9,0.27535,0.00019,22.61056]
[1780119032044,25.69,73433.7,15.9,0.27535,0.00019,22.61056]
[1780119032146,25.69,73433.68,15.9,0.27533,0.00019,22.60736]
[1780119036783,25.69,73428.69,15.9,0.27438,0.00019,22.56747]
[1780119038225,25.69,73431.69,15.9,0.27497,0.00019,22.592]
[1780119038982,25.69,73433.33,15.9,0.27529,0.00019,22.60561]
[1780119044740,25.7,73435.78,15.9,0.27579,0.00019,22.62659]
[1780119050729,25.7,73436.65,15.9,0.27597,0.00019,22.63418]
[1780119056625,25.7,73436.92,15.9,0.27606,0.00019,22.63786]
[1780119062006,25.7,73438.29,15.9,0.27635,0.00019,22.64976]
[1780119067902,25.71,73438.64,15.9,0.27644,0.00019,22.6537]
[1780119072937,25.71,73438.93,15.9,0.27652,0.00019,22.65676]
[1780119077972,25.71,73439.01,15.9,0.27655,0.00019,22.6581]
[1780119081727,25.71,73446.31,15.9,0.27796,0.00019,22.71693]
[1780119082003,25.71,73446.41,15.9,0.27798,0.00019,22.7178]
[1780119087040,25.72,73446.71,15.9,0.27806,0.00019,22.72106]
[1780119092075,25.72,73452.51,15.9,0.27918,0.00019,22.76464]
[1780119097110,25.72,73455.67,15.9,0.2798,0.00019,22.79035]
[1780119101421,25.72,73453.0,15.9,0.2793,0.00019,22.76949]
[1780119102145,25.72,73453.0,15.9,0.2793,0.00019,22.76949]
[1780119103152,25.72,73454.95,15.9,0.27968,0.00019,22.78531]
[1780119108187,25.73,73455.14,15.9,0.27974,0.00019,22.78773]
[1780119115236,25.73,73455.23,15.9,0.27979,0.00019,22.78969]
[1780119120802,25.73,73456.34,15.9,0.28003,0.00019,22.79935]
[1780119126861,25.74,73457.57,15.9,0.28028,0.00019,22.80987]
[1780119133362,25.74,73456.22,15.9,0.28005,0.00019,22.8001]
[1780119139404,25.74,73457.16,15.9,0.28026,0.00019,22.80871]
[1780119143482,25.74,73454.48,15.9,0.27975,0.00019,22.78787]
[1780119143557,25.74,73454.41,15.9,0.27974,0.00019,22.78747]
[1780119149688,25.75,73454.84,15.9,0.27985,0.00019,22.7919]
[1780119158206,25.75,73454.51,15.9,0.2798,0.00019,22.78732]
[1780119164581,25.76,73457.77,15.9,0.2805,0.00019,22.81578]
[1780119165611,25.76,73457.77,15.9,0.2805,0.00019,22.81578]
[1780119166068,25.76,73457.77,15.9,0.2805,0.00019,22.81578]
[1780119166169,25.76,73457.77,15.9,0.28051,0.00019,22.81621]
[1780119171630,25.77,73464.7,15.9,0.28194,0.00019,22.8747]
[1780119176665,25.79,73468.08,15.9,0.28274,0.00019,22.90682]
[1780119180502,25.79,73463.92,15.9,0.28195,0.00019,22.8748]
[1780119180693,25.8,73462.63,15.9,0.28171,0.00019,22.86487]
[1780119182583,25.8,73461.5,15.9,0.2815,0.00019,22.85614]
[1780119187742,25.8,73459.3,15.9,0.2811,0.00019,22.83993]
[1780119191158,25.8,73459.11,15.9,0.28107,0.00019,22.83883]
[1780119191448,25.8,73458.8,15.9,0.28102,0.00019,22.83678]
[1780119196862,25.81,73457.83,15.9,0.28086,0.00019,22.83015]
[1780119202847,25.81,73450.38,15.9,0.27946,0.00019,22.77262]
[1780119207310,25.81,73450.41,15.9,0.27949,0.00019,22.77365]
[1780119211430,25.82,73450.71,15.9,0.27959,0.00019,22.77762]
[1780119211438,25.82,73450.71,15.9,0.27959,0.00019,22.77762]
[1780119211446,25.82,73450.71,15.9,0.27959,0.00019,22.77762]
[1780119211451,25.82,73450.71,15.9,0.27959,0.00019,22.77762]
[1780119216945,25.82,73448.89,15.9,0.27926,0.00019,22.76144]
[1780119221980,25.83,73448.26,15.9,0.27917,0.00019,22.75797]
[1780119227015,25.85,73443.56,15.9,0.27846,0.00019,22.72806]
[1780119229988,25.86,73443.51,15.9,0.27854,0.00019,22.73141]
[1780119236079,25.87,73443.4,15.9,0.27858,0.00019,22.73291]
[1780119241114,25.88,73447.58,15.9,0.27942,0.00019,22.76769]
[1780119249170,25.88,73448.22,15.9,0.27961,0.00019,22.77511]
[1780119254205,25.89,73449.42,15.9,0.27987,0.00019,22.78603]
[1780119259240,25.89,73449.43,15.9,0.27991,0.00019,22.78751]
[1780119264276,25.9,73449.71,15.9,0.28,0.00019,22.79111]
[1780119269311,25.9,73449.67,15.9,0.28003,0.00019,22.79216]
[1780119274346,25.91,73450.38,15.9,0.28017,0.00019,22.79567]
[1780119279381,25.91,73450.85,15.9,0.2803,0.00019,22.8007]
[1780119284416,25.91,73451.4,15.9,0.28044,0.00019,22.80634]
[1780119289451,25.92,73451.63,15.9,0.28051,0.00019,22.80944]
[1780119294486,25.92,73451.58,15.9,0.28054,0.00019,22.81033]
[1780119298022,25.92,73451.5,15.9,0.28054,0.00019,22.81048]
[1780119303549,25.93,73451.28,15.9,0.28054,0.00019,22.81017]
[1780119308584,25.93,73451.85,15.9,0.28067,0.00019,22.8158]
[1780119313811,25.93,73451.85,15.9,0.28069,0.00019,22.81626]
[1780119318276,25.94,73450.4,15.9,0.28044,0.00019,22.80623]
[1780119318446,25.94,73450.4,15.9,0.28044,0.00019,22.80623]
[1780119318655,25.94,73450.93,15.9,0.28056,0.00019,22.81087]
[1780119324312,25.94,73451.82,15.9,0.28074,0.00019,22.81852]
[1780119332916,25.94,73452.24,15.9,0.28084,0.00019,22.82244]
[1780119338310,25.95,73452.02,15.9,0.2808,0.00019,22.81823]
[1780119343831,25.95,73454.3,15.9,0.28126,0.00019,22.83695]
[1780119348866,25.95,73454.24,15.9,0.28126,0.00019,22.837]
[1780119353900,25.95,73454.13,15.9,0.28125,0.00019,22.83667]
[1780119358936,25.96,73454.36,15.9,0.28131,0.00019,22.83901]
[1780119363971,25.96,73454.9,15.9,0.28143,0.00019,22.84376]
[1780119369456,25.96,73454.93,15.9,0.28144,0.00019,22.84439]
[1780119375747,25.96,73455.92,15.9,0.28165,0.00019,22.85279]
[1780119377062,25.96,73469.04,15.9,0.28418,0.00019,22.95523]
[1780119382098,25.96,73471.11,15.9,0.28458,0.00019,22.97121]
[1780119387132,25.96,73472.37,15.9,0.28482,0.00019,22.9808]
[1780119392168,25.96,73472.4,15.9,0.28479,0.00019,22.9774]
[1780119395102,25.96,73472.61,15.9,0.28483,0.00019,22.97898]
[1780119395315,25.96,73474.36,15.9,0.28517,0.00019,22.99244]
[1780119401232,25.96,73473.72,15.9,0.28505,0.00019,22.98771]
[1780119406267,25.96,73474.41,15.9,0.28519,0.00019,22.99326]
[1780119408199,25.96,73474.44,15.9,0.2852,0.00019,22.99353]
[1780119409341,25.96,73474.81,15.9,0.28527,0.00019,22.99643]
[1780119409343,25.96,73474.81,15.9,0.28527,0.00019,22.99643]
[1780119409443,25.96,73475.03,15.9,0.28531,0.00019,22.99819]
[1780119412309,25.96,73483.53,15.9,0.28697,0.00019,23.06417]
[1780119417348,25.96,73486.29,15.9,0.28751,0.00019,23.08575]
[1780119422383,25.97,73483.83,15.9,0.28705,0.00019,23.06715]
[1780119427420,25.97,73482.67,15.9,0.28683,0.00019,23.05863]
[1780119432455,25.97,73479.2,15.9,0.28617,0.00019,23.03243]
[1780119437490,25.97,73479.89,15.9,0.28632,0.00019,23.03835]
[1780119442527,25.97,73480.48,15.9,0.28645,0.00019,23.04346]
[1780119449576,25.97,73480.46,15.9,0.28647,0.00019,23.04407]
[1780119454611,25.98,73481.77,15.9,0.28671,0.00019,23.05125]
[1780119459655,25.98,73482.71,15.9,0.28691,0.00019,23.05894]
[1780119464787,25.98,73482.09,15.9,0.2868,0.00019,23.05455]
[1780119469835,25.98,73482.31,15.9,0.28685,0.00019,23.05661]
[1780119475900,25.98,73483.23,15.9,0.28704,0.00019,23.06431]
[1780119482816,25.99,73483.68,15.9,0.28715,0.00019,23.06845]
[1780119487851,25.99,73484.45,15.9,0.28731,0.00019,23.07474]
[1780119492886,25.99,73484.67,15.9,0.28736,0.00019,23.0768]
[1780119498028,25.99,73485.76,15.9,0.28758,0.00019,23.08551]
[1780119501605,25.99,73487.78,15.9,0.28797,0.00019,23.10109]
[1780119501638,25.99,73488.27,15.9,0.28807,0.00019,23.10493]
[1780119501653,25.99,73488.27,15.9,0.28807,0.00019,23.10493]
[1780119502643,25.99,73481.11,15.9,0.28669,0.00019,23.05]
[1780119507775,25.99,73474.52,15.9,0.28542,0.00019,22.99944]
[1780119513576,25.99,73479.24,15.9,0.28631,0.00019,23.0326]
[1780119513821,25.99,73479.27,15.9,0.28632,0.00019,23.03286]
[1780119514477,25.99,73479.27,15.9,0.28632,0.00019,23.03286]
[1780119514579,25.99,73479.11,15.9,0.28629,0.00019,23.03164]
[1780119520077,25.99,73476.09,15.9,0.28572,0.00019,23.00895]
[1780119525112,26.0,73476.92,15.9,0.2859,0.00019,23.01598]
[1780119534175,26.0,73476.8,15.9,0.2859,0.00019,23.01615]
[1780119539210,26.0,73476.97,15.9,0.28595,0.00019,23.01804]
[1780119545014,26.0,73476.92,15.9,0.28594,0.00019,23.01777]
[1780119552447,26.0,73477.26,15.9,0.28603,0.00019,23.0213]
[1780119558344,26.01,73475.66,15.9,0.28576,0.00019,23.01027]
[1780119563379,26.01,73476.02,15.9,0.28584,0.00019,23.01363]
[1780119568414,26.01,73476.48,15.9,0.28595,0.00019,23.01773]
[1780119573449,26.01,73477.48,15.9,0.28613,0.00019,23.02252]
[1780119578484,26.02,73476.29,15.9,0.28591,0.00019,23.01388]
[1780119583518,26.02,73478.88,15.9,0.28643,0.00019,23.0343]
[1780119588554,26.02,73479.09,15.9,0.28648,0.00019,23.03634]
[1780119594597,26.02,73479.15,15.9,0.2865,0.00019,23.0373]
[1780119598248,26.02,73479.49,15.9,0.28658,0.00019,23.04017]
[1780119598417,26.02,73479.49,15.9,0.28658,0.00019,23.04017]
[1780119598630,26.02,73479.34,15.9,0.28655,0.00019,23.0391]
[1780119603079,26.02,73479.38,15.9,0.28656,0.00019,23.03937]
[1780119603662,26.02,73479.34,15.9,0.28655,0.00019,23.03896]
[1780119608697,26.02,73479.94,15.9,0.28665,0.00019,23.04307]
[1780119613732,26.02,73472.52,15.9,0.2852,0.00019,22.98549]
[1780119619008,26.02,73472.81,15.9,0.28526,0.00019,22.98756]
[1780119624383,26.02,73469.07,15.9,0.28453,0.00019,22.95854]
[1780119629844,26.02,73469.11,15.9,0.28454,0.00019,22.95872]
[1780119635805,26.02,73469.16,15.9,0.28452,0.00019,22.95559]
[1780119640921,26.02,73469.38,15.9,0.28456,0.00019,22.95714]
[1780119646352,26.02,73469.37,15.9,0.28456,0.00019,22.95699]
[1780119652532,26.02,73469.49,15.9,0.28458,0.00019,22.95776]
[1780119657941,26.02,73469.91,15.9,0.28465,0.00019,22.96084]
[1780119664776,26.02,73469.91,15.9,0.28465,0.00019,22.96081]
[1780119671144,26.01,73471.35,15.9,0.28492,0.00019,22.97153]
[1780119676180,26.01,73471.3,15.9,0.2849,0.00019,22.97095]
[1780119681215,26.01,73471.51,15.9,0.28494,0.00019,22.97238]
[1780119686435,26.01,73472.49,15.9,0.28512,0.00019,22.97979]
[1780119692293,26.01,73480.66,15.9,0.28667,0.00019,23.03878]
[1780119697328,26.01,73482.34,15.9,0.28698,0.00019,23.05116]
[1780119698795,26.01,73482.34,15.9,0.28698,0.00019,23.05116]
[1780119699937,26.01,73482.34,15.9,0.28697,0.00019,23.05095]
[1780119700349,26.01,73482.58,15.9,0.28702,0.00019,23.05269]
[1780119705384,26.01,73481.64,15.9,0.28683,0.00019,23.04522]
[1780119710496,26.01,73481.71,15.9,0.28683,0.00019,23.04553]
[1780119712306,26.01,73481.8,15.9,0.28685,0.00019,23.04618]
[1780119712433,26.01,73481.77,15.9,0.28684,0.00019,23.04583]
[1780119717468,26.0,73481.77,15.9,0.28683,0.00019,23.04536]
[1780119722503,26.0,73481.83,15.9,0.28683,0.00019,23.04536]
[1780119727769,26.0,73476.29,15.9,0.28575,0.00019,23.00239]
[1780119733581,26.0,73472.65,15.9,0.28504,0.00019,22.97407]
[1780119741727,26.0,73472.57,15.9,0.28502,0.00019,22.97341]
[1780119746821,26.0,73472.39,15.9,0.28498,0.00019,22.9718]
[1780119752714,26.0,73472.16,15.9,0.28491,0.00019,22.96642]
[1780119758756,26.0,73472.29,15.9,0.28493,0.00019,22.96729]
[1780119766814,26.0,73471.79,15.9,0.28483,0.00019,22.96326]
[1780119771850,26.0,73472.13,15.9,0.2849,0.00019,22.96577]
[1780119777892,26.0,73472.43,15.9,0.28495,0.00019,22.96793]
[1780119785948,26.0,73472.4,15.9,0.28494,0.00019,22.96747]
[1780119791171,26.0,73472.48,15.9,0.28495,0.00019,22.96797]
[1780119804076,25.99,73473.8,15.9,0.28519,0.00019,22.97769]
[1780119811896,25.99,73474.12,15.9,0.28525,0.00019,22.98013]
[1780119820565,25.99,73471.38,15.9,0.28469,0.00019,22.95509]
[1780119827236,25.99,73471.63,15.9,0.28473,0.00019,22.95681]
[1780119834286,25.99,73471.01,15.9,0.28461,0.00019,22.95184]
[1780119839321,25.99,73471.57,15.9,0.28471,0.00019,22.95606]
[1780119844356,25.99,73471.93,15.9,0.28478,0.00019,22.95872]
[1780119850689,25.99,73472.95,15.9,0.28498,0.00019,22.96653]
[1780119854426,25.99,73481.77,15.9,0.28667,0.00019,23.03421]
[1780119860557,25.99,73481.87,15.9,0.28668,0.00019,23.03449]
[1780119860715,25.99,73481.87,15.9,0.28668,0.00019,23.03449]
[1780119860815,25.99,73482.07,15.9,0.28671,0.00019,23.03583]
[1780119867517,25.99,73482.05,15.9,0.2867,0.00019,23.03551]
[1780119873084,25.99,73482.26,15.9,0.28672,0.00019,23.03356]
[1780119873185,25.99,73482.26,15.9,0.28672,0.00019,23.03352]
[1780119882622,25.98,73482.78,15.9,0.28679,0.00019,23.03657]
[1780119887657,25.98,73484.33,15.9,0.28708,0.00019,23.04796]
[1780119892692,25.98,73486.02,15.9,0.28739,0.00019,23.06032]
[1780119899741,25.98,73485.86,15.9,0.28734,0.00019,23.05814]
[1780119905783,25.97,73485.05,15.9,0.28716,0.00019,23.05111]
[1780119913931,25.97,73485.39,15.9,0.28721,0.00019,23.05318]
[1780119920870,25.97,73485.39,15.9,0.28718,0.00019,23.05193]
[1780119926930,25.96,73487.03,15.9,0.28746,0.00019,23.06332]
[1780119931967,25.96,73487.25,15.9,0.28746,0.00019,23.0608]
[1780119937002,25.96,73488.29,15.9,0.28764,0.00019,23.06802]
[1780119942039,25.95,73488.31,15.9,0.28763,0.00019,23.06739]
[1780119942992,25.95,73488.31,15.9,0.28763,0.00019,23.06739]
[1780119943110,25.95,73488.31,15.9,0.28763,0.00019,23.06739]
[1780119944053,25.95,73488.44,15.9,0.28765,0.00019,23.06816]
[1780119957303,25.95,73489.1,15.9,0.28777,0.00019,23.07296]
[1780119957539,25.95,73489.1,15.9,0.28777,0.00019,23.07296]
[1780119957639,25.95,73489.1,15.9,0.28775,0.00019,23.07236]
[1780119963202,25.95,73489.46,15.9,0.2878,0.00019,23.07428]
[1780119969244,25.94,73489.24,15.9,0.28773,0.00019,23.07165]
[1780119972647,25.94,73489.45,15.9,0.28776,0.00019,23.07295]
[1780119974029,25.94,73489.57,15.9,0.28778,0.00019,23.07355]
[1780119974081,25.94,73490.68,15.9,0.28799,0.00019,23.08191]
[1780119979533,25.94,73493.02,15.9,0.28844,0.00019,23.09951]
[1780119985095,25.94,73494.54,15.9,0.28872,0.00019,23.1107]
[1780119990391,25.94,73497.21,15.9,0.28922,0.00019,23.13047]
[1780119994658,25.94,73493.23,15.9,0.28842,0.00019,23.09622]
[1780119994662,25.94,73490.22,15.9,0.28783,0.00019,23.07314]
[1780120001468,25.93,73490.11,15.9,0.28779,0.00019,23.07143]
[1780120007510,25.93,73490.6,15.9,0.28786,0.00019,23.07441]
[1780120012545,25.93,73490.3,15.9,0.28779,0.00019,23.07147]
[1780120017580,25.93,73490.12,15.9,0.28774,0.00019,23.06946]
[1780120022615,25.92,73490.48,15.9,0.28779,0.00019,23.07161]
[1780120027861,25.92,73495.9,15.9,0.28883,0.00019,23.11254]
[1780120033367,25.92,73499.94,15.9,0.28959,0.0002,23.14257]
[1780120038731,25.91,73499.66,15.9,0.28951,0.0002,23.13935]
[1780120041054,25.91,73499.93,15.9,0.28955,0.0002,23.14107]
[1780120041778,25.91,73499.85,15.9,0.28953,0.0002,23.14028]
[1780120041833,25.91,73499.85,15.9,0.28953,0.0002,23.14028]
[1780120042003,25.91,73512.82,15.9,0.29206,0.0002,23.23874]
[1780120043702,25.91,73514.5,15.9,0.29239,0.0002,23.25146]
[1780120044935,25.91,73519.06,15.9,0.29329,0.0002,23.28588]
[1780120046763,25.91,73519.1,15.9,0.29329,0.0002,23.28614]
[1780120046789,25.91,73519.22,15.9,0.29332,0.0002,23.28697]
[1780120050637,25.91,73522.59,15.9,0.29397,0.0002,23.31192]
[1780120051961,25.91,73525.91,15.9,0.29462,0.0002,23.33686]
[1780120057866,25.9,73526.96,15.9,0.29477,0.0002,23.33996]
[1780120061976,25.9,73528.14,15.9,0.29498,0.0002,23.34827]
[1780120062690,25.9,73529.84,15.9,0.29531,0.0002,23.36082]
[1780120062694,25.9,73529.84,15.9,0.29531,0.0002,23.36082]
[1780120062698,25.9,73529.84,16.1,0.29531,0.0002,23.36082]
[1780120062901,25.9,73530.07,16.1,0.29535,0.0002,23.36234]
[1780120067936,25.9,73531.86,16.1,0.29569,0.0002,23.37516]
[1780120073978,25.9,73532.26,16.1,0.29575,0.0002,23.3774]
[1780120074698,25.9,73532.26,16.9,0.29575,0.0002,23.3774]
[1780120081783,25.89,73539.52,16.9,0.29716,0.0002,23.43065]
[1780120086718,25.89,73544.01,16.9,0.29801,0.0002,23.46298]
[1780120088079,25.89,73544.14,16.9,0.29803,0.0002,23.46363]
[1780120093167,25.89,73542.67,16.9,0.29773,0.0002,23.45219]
[1780120099158,25.88,73540.58,16.9,0.2973,0.0002,23.4361]
[1780120104193,25.88,73538.91,16.9,0.29696,0.0002,23.42334]
[1780120109228,25.88,73541.21,16.9,0.2974,0.0002,23.44013]
[1780120114263,25.88,73543.56,16.9,0.29784,0.0002,23.4538]
[1780120119908,25.88,73542.54,16.9,0.29762,0.0002,23.44585]
[1780120125835,25.88,73537.55,16.9,0.29663,0.0002,23.40833]
[1780120132390,25.88,73535.44,16.9,0.2962,0.0002,23.39236]
[1780120137425,25.88,73535.51,16.9,0.29621,0.0002,23.39273]
[1780120140763,25.88,73536.49,16.9,0.29641,0.0002,23.39998]
[1780120141033,25.88,73536.49,16.9,0.29641,0.0002,23.39998]
[1780120141135,25.88,73536.5,16.9,0.29641,0.0002,23.39997]
[1780120145157,25.88,73542.69,16.9,0.29763,0.0002,23.44609]
[1780120145259,25.88,73542.71,16.9,0.29763,0.0002,23.44624]
[1780120150645,25.87,73538.58,16.9,0.29681,0.0002,23.41524]
[1780120151342,25.87,73538.07,16.9,0.29671,0.0002,23.41138]
[1780120156448,25.87,73535.13,16.9,0.29612,0.0002,23.38924]
[1780120161683,25.87,73537.9,16.9,0.29666,0.0002,23.40969]
[1780120163716,25.87,73537.91,16.9,0.29666,0.0002,23.40966]
[1780120163790,25.87,73538.56,16.9,0.29679,0.0002,23.41445]
[1780120169651,25.87,73534.83,16.9,0.29606,0.0002,23.38679]
[1780120171961,25.87,73534.24,16.9,0.29592,0.0002,23.37908]
[1780120172059,25.87,73533.19,16.9,0.29572,0.0002,23.37129]
[1780120177707,25.87,73532.84,16.9,0.29564,0.0002,23.36859]
[1780120183448,25.87,73532.97,16.9,0.29567,0.0002,23.36949]
[1780120188038,25.87,73532.47,16.9,0.29557,0.0002,23.36564]
[1780120188488,25.87,73529.5,16.9,0.29498,0.0002,23.34334]
[1780120188784,25.87,73520.16,16.9,0.29314,0.0002,23.27303]
[1780120190539,25.87,73518.48,16.9,0.29281,0.0002,23.26025]
[1780120195833,25.87,73519.84,16.9,0.29307,0.0002,23.27046]
[1780120200868,25.87,73520.0,16.9,0.2931,0.0002,23.27152]
[1780120203889,25.87,73529.4,16.9,0.29495,0.0002,23.34219]
[1780120208432,25.87,73530.48,16.9,0.29515,0.0002,23.34988]
[1780120208942,25.87,73530.36,16.9,0.29512,0.0002,23.34884]
[1780120213974,25.87,73527.5,16.9,0.29456,0.0002,23.32725]
[1780120219009,25.87,73527.63,16.9,0.29458,0.0002,23.32813]
[1780120225061,25.87,73528.71,16.9,0.29479,0.0002,23.33614]
[1780120230097,25.87,73528.99,16.9,0.29484,0.0002,23.33813]
[1780120235132,25.87,73529.54,16.9,0.29492,0.0002,23.33871]
[1780120240167,25.87,73529.77,16.9,0.29497,0.0002,23.34029]
[1780120245202,25.87,73530.02,16.9,0.29501,0.0002,23.342]
[1780120251244,25.87,73530.2,16.9,0.29504,0.0002,23.34313]
[1780120256279,25.86,73529.76,16.9,0.29495,0.0002,23.33963]
[1780120261315,25.86,73531.05,16.9,0.2952,0.0002,23.34912]
[1780120266350,25.86,73535.29,16.9,0.29602,0.0002,23.38052]
[1780120272392,25.86,73536.47,16.9,0.29624,0.0002,23.38885]
[1780120275413,25.86,73526.36,16.9,0.29424,0.0002,23.31284]
[1780120280448,25.86,73524.86,16.9,0.29395,0.0002,23.30152]
[1780120285961,25.86,73522.55,16.9,0.29349,0.0002,23.28414]
[1780120292532,25.86,73522.43,16.9,0.29345,0.0002,23.27998]
[1780120297567,25.86,73522.33,16.9,0.29344,0.0002,23.27934]
[1780120299417,25.86,73522.33,16.9,0.29344,0.0002,23.27934]
[1780120299802,25.86,73522.33,16.9,0.29344,0.0002,23.27934]
[1780120301789,25.86,73519.9,16.9,0.29296,0.0002,23.26106]
[1780120301891,25.86,73518.83,16.9,0.29275,0.0002,23.25301]
[1780120307502,25.86,73514.09,16.9,0.29182,0.0002,23.21697]
[1780120312673,25.86,73517.35,16.9,0.29246,0.0002,23.24161]
[1780120317708,25.86,73520.72,16.9,0.29311,0.0002,23.2669]
[1780120323750,25.86,73520.2,16.9,0.293,0.0002,23.26266]
[1780120329080,25.86,73516.73,16.9,0.29231,0.0002,23.23621]
[1780120334170,25.86,73516.54,16.9,0.29227,0.0002,23.23466]
[1780120339222,25.86,73513.11,16.9,0.2916,0.0002,23.20859]
[1780120341035,25.86,73513.18,16.9,0.29161,0.0002,23.20914]
[1780120341071,25.86,73513.18,16.9,0.29161,0.0002,23.20915]
[1780120346347,25.86,73511.68,16.9,0.29131,0.0002,23.19742]
[1780120351946,25.86,73507.64,16.9,0.29049,0.0002,23.16289]
[1780120356981,25.85,73507.68,16.9,0.29049,0.0002,23.16302]
[1780120362016,25.85,73507.68,16.9,0.29049,0.0002,23.16288]
[1780120367051,25.85,73507.62,16.9,0.29047,0.0002,23.16229]
[1780120369904,25.85,73507.54,16.9,0.29046,0.0002,23.16165]
[1780120375083,25.85,73506.79,16.9,0.29031,0.0002,23.15581]
[1780120382156,25.85,73506.55,16.9,0.29026,0.0002,23.15401]
[1780120387784,25.85,73506.38,16.9,0.29023,0.0002,23.15279]
[1780120393626,25.85,73506.36,16.9,0.29023,0.0002,23.15275]
[1780120398799,25.85,73506.36,16.9,0.29023,0.0002,23.15293]
[1780120404970,25.86,73506.38,16.9,0.29024,0.0002,23.15333]
[1780120410354,25.86,73506.35,16.9,0.29024,0.0002,23.15338]
[1780120416396,25.86,73505.05,16.9,0.28998,0.0002,23.14036]
[1780120422438,25.86,73504.88,16.9,0.28995,0.0002,23.13944]
[1780120427473,25.86,73504.69,16.9,0.28993,0.0002,23.13831]
[1780120433519,25.86,73504.76,16.9,0.28995,0.0002,23.13924]
[1780120438554,25.86,73504.45,16.9,0.2899,0.0002,23.13721]
[1780120443589,25.86,73504.7,16.9,0.28996,0.0002,23.13947]
[1780120447336,25.86,73504.83,16.9,0.28999,0.0002,23.14066]
[1780120447448,25.86,73504.83,16.9,0.28999,0.0002,23.14066]
[1780120448485,25.87,73502.63,16.9,0.28956,0.0002,23.12391]
[1780120448624,25.87,73502.72,16.9,0.28958,0.0002,23.12468]
[1780120454452,25.87,73502.83,16.9,0.2896,0.0002,23.12548]
[1780120458577,25.86,73502.02,16.9,0.28943,0.0002,23.11896]
[1780120458639,25.86,73501.02,16.9,0.28923,0.0002,23.1112]
[1780120463729,25.86,73500.84,16.9,0.28918,0.0002,23.1091]
[1780120466822,25.86,73500.84,16.9,0.28918,0.0002,23.1091]
[1780120467145,25.86,73500.84,16.9,0.28917,0.0002,23.10867]
[1780120468883,25.86,73500.84,16.9,0.28916,0.0002,23.10855]
[1780120468984,25.86,73500.88,16.9,0.28917,0.0002,23.10873]
[1780120470951,25.86,73500.65,16.9,0.28912,0.0002,23.10683]
[1780120470957,25.86,73500.65,16.9,0.28912,0.0002,23.10668]
[1780120475073,25.86,73500.87,16.9,0.28913,0.0002,23.10474]
[1780120475171,25.86,73500.87,16.9,0.28913,0.0002,23.10455]
[1780120476245,25.86,73500.87,16.9,0.28913,0.0002,23.10455]
[1780120476325,25.86,73502.1,16.9,0.28936,0.0002,23.11378]
[1780120482861,25.85,73507.14,16.9,0.29034,0.0002,23.15197]
[1780120487896,25.85,73511.44,16.9,0.29117,0.0002,23.18435]
[1780120493450,25.85,73514.66,16.9,0.29179,0.0002,23.2082]
[1780120493552,25.85,73514.83,16.9,0.29182,0.0002,23.20935]
[1780120495763,25.85,73515.03,16.9,0.29185,0.0002,23.21082]
[1780120498982,25.85,73518.51,16.9,0.29253,0.0002,23.23678]
[1780120502003,25.85,73519.03,16.9,0.29262,0.0002,23.24019]
[1780120507039,25.84,73519.03,16.9,0.29259,0.0002,23.23931]
[1780120512074,25.84,73519.04,16.9,0.29257,0.0002,23.2385]
[1780120517110,25.84,73520.88,16.9,0.29291,0.0002,23.2515]
[1780120522145,25.83,73522.96,16.9,0.29329,0.0002,23.26623]
[1780120526388,25.83,73523.34,18.2,0.29335,0.0002,23.26848]
[1780120532215,25.83,73527.29,18.2,0.29406,0.0002,23.29332]
[1780120537250,25.82,73527.81,18.2,0.29413,0.0002,23.29606]
[1780120543292,25.82,73528.88,18.2,0.2943,0.0002,23.30248]
[1780120549334,25.81,73529.21,18.2,0.29432,0.0002,23.30352]
[1780120553429,25.81,73528.3,18.2,0.29412,0.0002,23.29595]
[1780120553530,25.81,73524.76,18.2,0.29342,0.0002,23.26897]
[1780120559404,25.8,73522.98,18.2,0.29302,0.0002,23.25386]
[1780120565446,25.8,73522.3,18.2,0.29285,0.0002,23.24713]
[1780120569837,25.79,73522.63,18.2,0.29288,0.0002,23.24858]
[1780120569920,25.79,73522.63,18.2,0.29288,0.0002,23.24858]
[1780120570575,25.79,73522.63,18.2,0.29288,0.0002,23.24841]
[1780120576039,25.79,73521.76,18.2,0.29268,0.0002,23.24094]
[1780120577271,25.79,73521.49,18.2,0.29263,0.0002,23.23873]
[1780120577529,25.79,73521.43,18.2,0.29261,0.0002,23.23811]
[1780120583571,25.79,73520.7,18.2,0.29245,0.0002,23.23213]
[1780120588761,25.78,73521.65,18.2,0.29263,0.0002,23.23909]
[1780120594297,25.78,73529.12,18.2,0.29407,0.0002,23.29165]
[1780120596298,25.78,73529.15,18.2,0.29407,0.0002,23.29175]
[1780120596722,25.78,73529.15,18.2,0.29407,0.0002,23.29175]
[1780120597683,25.78,73529.53,18.2,0.29414,0.0002,23.29435]
[1780120602718,25.78,73529.35,18.2,0.2941,0.0002,23.29282]
[1780120607753,25.78,73528.63,18.2,0.29395,0.0002,23.28724]
[1780120611162,25.78,73527.61,18.2,0.29375,0.0002,23.27946]
[1780120611781,25.78,73526.82,18.2,0.29359,0.0002,23.27338]
[1780120616816,25.78,73526.89,18.2,0.29359,0.0002,23.27343]
[1780120621854,25.78,73523.59,18.2,0.29293,0.0002,23.24796]
[1780120624994,25.77,73522.04,18.2,0.29262,0.0002,23.23604]
[1780120625842,25.77,73521.21,18.2,0.29245,0.0002,23.22961]
[1780120626738,25.77,73521.21,18.2,0.29245,0.0002,23.22961]
[1780120627662,25.77,73516.71,18.2,0.29156,0.0002,23.19536]
[1780120627743,25.77,73514.32,18.2,0.29109,0.0002,23.177]
[1780120632928,25.77,73509.95,18.2,0.29022,0.0002,23.14321]
[1780120637964,25.77,73510.04,18.2,0.29023,0.0002,23.14357]
[1780120642998,25.77,73509.86,18.2,0.29019,0.0002,23.1419]
[1780120648036,25.77,73511.61,18.2,0.29052,0.0002,23.155]
[1780120659113,25.77,73511.68,18.2,0.29049,0.0002,23.15131]
[1780120665155,25.77,73512.76,18.2,0.2907,0.0002,23.1592]
[1780120670384,25.76,73514.55,18.2,0.29104,0.0002,23.17257]
[1780120676232,25.76,73509.51,18.2,0.29004,0.0002,23.13361]
[1780120681267,25.76,73508.73,18.2,0.28988,0.0002,23.12743]
[1780120686314,25.76,73508.14,18.2,0.28976,0.0002,23.12274]
[1780120691349,25.76,73508.69,18.2,0.28986,0.0002,23.12684]
[1780120698398,25.76,73509.22,18.2,0.28996,0.0002,23.13069]
[1780120703433,25.76,73510.45,18.2,0.2902,0.0002,23.13993]
[1780120708468,25.76,73510.62,18.2,0.29023,0.0002,23.14103]
[1780120713503,25.76,73511.73,18.2,0.29042,0.0002,23.1459]
[1780120718532,25.76,73513.11,18.2,0.29068,0.0002,23.15625]
[1780120721746,25.76,73513.12,18.2,0.29068,0.0002,23.15615]
[1780120721855,25.76,73513.12,18.2,0.29068,0.0002,23.15615]
[1780120721820,25.76,73513.12,18.2,0.29068,0.0002,23.15609]
[1780120722383,25.76,73513.12,18.2,0.29068,0.0002,23.15609]
[1780120722566,25.76,73510.86,18.2,0.29023,0.0002,23.13881]
[1780120727601,25.76,73508.76,18.2,0.28982,0.0002,23.12252]
[1780120732636,25.76,73506.8,18.2,0.28943,0.0002,23.10732]
[1780120737671,25.76,73506.33,18.2,0.28933,0.0002,23.10365]
[1780120742706,25.76,73506.23,18.2,0.28931,0.0002,23.10282]
[1780120749353,25.76,73506.51,18.2,0.28937,0.0002,23.10493]
[1780120755797,25.75,73506.3,18.2,0.28932,0.0002,23.10321]
[1780120760833,25.75,73507.15,18.2,0.28949,0.0002,23.10968]
[1780120765868,25.75,73507.05,18.2,0.28947,0.0002,23.10883]
[1780120771366,25.75,73507.15,18.2,0.28948,0.0002,23.10953]
[1780120776945,25.75,73505.95,18.2,0.28922,0.0002,23.09679]
[1780120781980,25.75,73505.88,18.2,0.28921,0.0002,23.09622]
[1780120787017,25.75,73506.08,18.2,0.28925,0.0002,23.09772]
[1780120792050,25.75,73506.05,18.2,0.28924,0.0002,23.09744]
[1780120797085,25.75,73507.77,18.2,0.28958,0.0002,23.1106]
[1780120802590,25.75,73512.95,18.2,0.29059,0.0002,23.15012]
[1780120808247,25.75,73518.53,18.2,0.29168,0.0002,23.19235]
[1780120815359,25.75,73519.64,18.2,0.29188,0.0002,23.20018]
[1780120821275,25.75,73521.57,18.2,0.29224,0.0002,23.21398]
[1780120826309,25.74,73522.54,18.2,0.29241,0.0002,23.22069]
[1780120831344,25.74,73522.63,18.2,0.29239,0.0002,23.21727]
[1780120837023,25.74,73522.01,18.2,0.29225,0.0002,23.21214]
[1780120843481,25.74,73519.63,18.2,0.29176,0.0002,23.19306]
[1780120848748,25.73,73519.55,18.2,0.29173,0.0002,23.1918]
[1780120850363,25.73,73514.72,18.2,0.29077,0.0002,23.15469]
[1780120850365,25.73,73514.72,18.2,0.29077,0.0002,23.15469]
[1780120850899,25.73,73513.13,18.2,0.29045,0.0002,23.14235]
[1780120854775,25.73,73512.57,18.2,0.29033,0.0002,23.13777]
[1780120856523,25.73,73515.79,18.2,0.29096,0.0002,23.16216]
[1780120856900,25.73,73516.89,18.2,0.29117,0.0002,23.17029]
[1780120862561,25.73,73522.27,18.2,0.29222,0.0002,23.21088]
[1780120867596,25.73,73518.97,18.2,0.29155,0.0002,23.1852]
[1780120872812,25.72,73518.56,18.2,0.29146,0.0002,23.18165]
[1780120878295,25.72,73513.89,18.2,0.29053,0.0002,23.14545]
[1780120884715,25.72,73512.96,18.2,0.29034,0.0002,23.13808]
[1780120893778,25.72,73513.72,18.2,0.29046,0.0002,23.14015]
[1780120898964,25.72,73513.9,18.2,0.29049,0.0002,23.1414]
[1780120904855,25.72,73518.18,18.2,0.29132,0.0002,23.1736]
[1780120910897,25.72,73519.15,18.2,0.29149,0.0002,23.18049]
[1780120916062,25.72,73512.86,18.2,0.29025,0.0002,23.13203]
[1780120921974,25.71,73516.97,18.2,0.29105,0.0002,23.16321]
[1780120926582,25.71,73519.81,18.2,0.2916,0.0002,23.18463]
[1780120927012,25.71,73517.24,18.2,0.29109,0.0002,23.16489]
[1780120932047,25.71,73515.71,18.2,0.29077,0.0002,23.15244]
[1780120937329,25.71,73516.2,18.2,0.29085,0.0002,23.15562]
[1780120938631,25.71,73516.2,18.2,0.29085,0.0002,23.15548]
[1780120939098,25.71,73516.12,18.2,0.29082,0.0002,23.15457]
[1780120944133,25.71,73519.71,18.2,0.29152,0.0002,23.18168]
[1780120951064,25.7,73520.58,18.2,0.29168,0.0002,23.18795]
[1780120958357,25.7,73520.81,18.2,0.29169,0.0002,23.18572]
[1780120958378,25.7,73520.81,18.2,0.29169,0.0002,23.18572]
[1780120958420,25.7,73520.81,18.2,0.29169,0.0002,23.18572]
[1780120958560,25.7,73520.81,18.2,0.29168,0.0002,23.18536]
[1780120961499,25.7,73520.81,18.2,0.29168,0.0002,23.18536]
[1780120967294,25.7,73521.53,18.2,0.29178,0.0002,23.18931]
[1780120974747,25.69,73521.52,18.2,0.29176,0.0002,23.18856]
[1780120974946,25.69,73521.52,18.2,0.29176,0.0002,23.18856]
[1780120981393,25.69,73521.89,18.2,0.29179,0.0002,23.18978]
[1780120986839,25.69,73516.62,18.2,0.29073,0.0002,23.14876]
[1780120992793,25.68,73515.88,18.2,0.29057,0.0002,23.1425]
[1780120996930,25.68,73515.57,18.2,0.2905,0.0002,23.13981]
[1780121002541,25.68,73508.65,18.2,0.28911,0.0002,23.08576]
[1780121007576,25.68,73508.61,18.2,0.2891,0.0002,23.08509]
[1780121009124,25.68,73508.61,18.2,0.2891,0.0002,23.08509]
[1780121009216,25.68,73508.57,18.2,0.28909,0.0002,23.08464]
[1780121013766,25.68,73509.06,18.2,0.28915,0.0002,23.08459]
[1780121013937,25.68,73509.44,18.2,0.28922,0.0002,23.08726]
[1780121016843,25.67,73517.33,18.2,0.29077,0.0002,23.14779]
[1780121022341,25.67,73518.19,18.2,0.29093,0.0002,23.15388]
[1780121027601,25.67,73522.52,18.2,0.29177,0.0002,23.18645]
[1780121034766,25.67,73523.8,18.2,0.29199,0.0002,23.19521]
[1780121040759,25.67,73524.94,18.2,0.2922,0.0002,23.20326]
[1780121045855,25.66,73518.37,18.2,0.29089,0.0002,23.1524]
[1780121051800,25.66,73519.39,18.2,0.29107,0.0002,23.15959]
[1780121056833,25.66,73524.1,18.2,0.29199,0.0002,23.1951]
[1780121061955,25.66,73522.22,18.2,0.2916,0.0002,23.18002]
[1780121066990,25.65,73522.43,18.2,0.29162,0.0002,23.18108]
[1780121075209,25.65,73522.51,18.2,0.2916,0.0002,23.17772]
[1780121076849,25.65,73517.59,18.2,0.29062,0.0002,23.13954]
[1780121078933,25.65,73514.83,18.2,0.29007,0.0002,23.11816]
[1780121078946,25.65,73514.83,18.2,0.29007,0.0002,23.11816]
[1780121079023,25.65,73514.83,18.2,0.29007,0.0002,23.11816]
[1780121079286,25.65,73514.83,18.2,0.29007,0.0002,23.11816]
[1780121079131,25.65,73513.06,18.2,0.28972,0.0002,23.10445]
[1780121085116,25.65,73504.68,18.2,0.28805,0.0002,23.03906]
[1780121090151,25.65,73504.59,18.2,0.28802,0.0002,23.03794]
[1780121095926,25.65,73504.43,18.2,0.28798,0.0002,23.03635]
[1780121099840,25.64,73501.96,18.2,0.28748,0.0002,23.01673]
[1780121104045,25.64,73500.46,18.2,0.28717,0.0002,23.00479]
[1780121104326,25.64,73497.28,18.2,0.28655,0.0002,22.97997]
[1780121106797,25.64,73495.57,18.2,0.28621,0.0002,22.96657]
[1780121106842,25.64,73495.57,18.2,0.28621,0.0002,22.96657]
[1780121107274,25.64,73495.38,18.2,0.28617,0.0002,22.96506]
[1780121107897,25.64,73495.38,18.2,0.28617,0.0002,22.96506]
[1780121107968,25.64,73495.38,18.2,0.28617,0.0002,22.96506]
[1780121108452,25.64,73494.26,18.2,0.28595,0.0002,22.95611]
[1780121110160,25.64,73489.24,18.2,0.28496,0.0002,22.91664]
[1780121115330,25.64,73481.28,18.2,0.28337,0.0002,22.85329]
[1780121117396,25.64,73481.1,18.2,0.28334,0.0002,22.85176]
[1780121117421,25.64,73481.1,18.2,0.28334,0.0002,22.85176]
[1780121121827,25.64,73477.55,18.2,0.28263,0.0002,22.82329]
[1780121122521,25.64,73475.62,18.2,0.28225,0.0002,22.80798]
[1780121127810,25.63,73472.03,18.2,0.28154,0.0002,22.77909]
[1780121135591,25.63,73471.42,18.2,0.28138,0.0002,22.77006]
[1780121136132,25.63,73471.42,18.2,0.28138,0.0002,22.77006]
[1780121137897,25.63,73480.39,18.2,0.28312,0.0002,22.84061]
[1780121143650,25.63,73477.9,18.2,0.28262,0.0002,22.8205]
[1780121147260,25.63,73477.9,18.2,0.28262,0.0002,22.82027]
[1780121154029,25.63,73477.94,18.2,0.28262,0.0002,22.82044]
[1780121160646,25.63,73477.94,18.2,0.2826,0.0002,22.81955]
[1780121165682,25.62,73478.64,18.2,0.28272,0.0002,22.82473]
[1780121170717,25.62,73476.05,18.2,0.28221,0.0002,22.80387]
[1780121176128,25.62,73473.91,18.2,0.28179,0.0002,22.78672]
[1780121180259,25.62,73471.44,18.2,0.2813,0.0002,22.76704]
[1780121185870,25.62,73473.78,18.2,0.28175,0.0002,22.7854]
[1780121191864,25.62,73473.96,18.2,0.28176,0.0002,22.78314]
[1780121197216,25.62,73473.95,18.2,0.28176,0.0002,22.78298]
[1780121203019,25.62,73474.18,18.2,0.2818,0.0002,22.78477]
[1780121208985,25.62,73475.86,18.2,0.28213,0.0002,22.79804]
[1780121214021,25.62,73476.83,18.2,0.28231,0.0002,22.80565]
[1780121219351,25.62,73477.56,18.2,0.28245,0.0002,22.81132]
[1780121225998,25.62,73476.74,18.2,0.28229,0.0002,22.80457]
[1780121232649,25.62,73477.02,18.2,0.28233,0.0002,22.80649]
[1780121240051,25.62,73476.62,18.2,0.28225,0.0002,22.80295]
[1780121245238,25.62,73475.28,18.2,0.28198,0.0002,22.79207]
[1780121252289,25.61,73474.16,18.2,0.28172,0.0002,22.77931]
[1780121257324,25.61,73473.81,18.2,0.28165,0.0002,22.77627]
[1780121261362,25.61,73473.85,18.2,0.28165,0.0002,22.77644]
[1780121261402,25.61,73471.34,18.2,0.28116,0.0002,22.75647]
[1780121267395,25.61,73470.65,18.2,0.28101,0.0002,22.75021]
[1780121267651,25.61,73470.65,18.2,0.28101,0.0002,22.75021]
[1780121273437,25.61,73469.45,18.2,0.28075,0.0002,22.73992]
[1780121278472,25.61,73469.26,18.2,0.2807,0.0002,22.73783]
[1780121283507,25.6,73468.6,18.2,0.28056,0.0002,22.73201]
[1780121287371,25.6,73467.92,18.2,0.28042,0.0002,22.72639]
[1780121287636,25.6,73467.33,18.2,0.2803,0.00019,22.7215]
[1780121288332,25.6,73467.33,18.2,0.2803,0.00019,22.7215]
[1780121289819,25.6,73465.09,18.2,0.27986,0.00019,22.70356]
[1780121290710,25.6,73465.2,18.2,0.27988,0.00019,22.70435]
[1780121290787,25.6,73465.2,18.2,0.27988,0.00019,22.70435]
[1780121290840,25.6,73465.2,18.2,0.27988,0.00019,22.70435]
[1780121291294,25.6,73463.36,18.2,0.27952,0.00019,22.68943]
[1780121291563,25.6,73453.12,18.2,0.27753,0.00019,22.60741]
[1780121296598,25.6,73451.61,18.2,0.27722,0.00019,22.5949]
[1780121301633,25.6,73450.22,18.2,0.27695,0.00019,22.58339]
[1780121306669,25.6,73446.19,18.2,0.27616,0.00019,22.55069]
[1780121311072,25.6,73441.97,18.2,0.27534,0.00019,22.51658]
[1780121311173,25.6,73441.83,18.2,0.27529,0.00019,22.51198]
[1780121316350,25.6,73441.74,18.2,0.27527,0.00019,22.51098]
[1780121317855,25.6,73440.69,18.2,0.27506,0.00019,22.5023]
[1780121318468,25.6,73440.69,18.2,0.27506,0.00019,22.5023]
[1780121318752,25.6,73438.34,18.2,0.2746,0.00019,22.48311]
[1780121320486,25.6,73438.34,18.2,0.2746,0.00019,22.48311]
[1780121321972,25.6,73438.72,18.2,0.27467,0.00019,22.48585]
[1780121322600,25.6,73439.59,18.2,0.27483,0.00019,22.49273]
[1780121322654,25.6,73439.59,18.2,0.27483,0.00019,22.49273]
[1780121323132,25.6,73439.59,18.2,0.27483,0.00019,22.49273]
[1780121323234,25.59,73444.66,18.2,0.27581,0.00019,22.53357]
[1780121325035,25.59,73449.01,18.2,0.27665,0.00019,22.56862]
[1780121330991,25.59,73456.08,18.2,0.27801,0.00019,22.62506]
[1780121331164,25.59,73456.08,18.2,0.27801,0.00019,22.62506]
[1780121337492,25.59,73456.2,18.2,0.27802,0.00019,22.62548]
[1780121337560,25.59,73456.09,18.2,0.278,0.00019,22.62442]
[1780121340601,25.59,73446.79,18.2,0.27619,0.00019,22.5495]
[1780121346723,25.59,73446.75,18.2,0.27618,0.00019,22.54907]
[1780121352846,25.59,73452.14,18.2,0.27722,0.00019,22.59233]
[1780121355909,25.59,73452.83,18.2,0.27735,0.00019,22.5977]
[1780121361062,25.59,73452.58,18.2,0.27729,0.00019,22.59528]
[1780121366098,25.59,73453.08,18.2,0.27738,0.00019,22.59898]
[1780121372139,25.59,73453.17,18.2,0.27736,0.00019,22.59585]
[1780121377175,25.59,73448.02,18.2,0.27636,0.00019,22.55413]
[1780121382210,25.59,73447.61,18.2,0.27628,0.00019,22.55073]
[1780121387245,25.58,73446.04,18.2,0.27597,0.00019,22.53798]
[1780121392286,25.58,73443.16,18.2,0.27541,0.00019,22.51472]
[1780121397321,25.59,73440.94,18.2,0.27499,0.00019,22.49685]
[1780121399453,25.59,73441.68,18.2,0.27513,0.00019,22.50288]
[1780121399553,25.59,73441.41,18.2,0.27508,0.00019,22.50071]
[1780121401132,25.59,73441.42,18.2,0.27508,0.00019,22.50071]
[1780121401350,25.58,73445.42,18.2,0.27585,0.00019,22.53299]
[1780121406384,25.58,73446.59,18.2,0.27608,0.00019,22.54236]
[1780121411420,25.58,73447.25,18.2,0.2762,0.00019,22.54759]
[1780121416455,25.58,73447.55,18.2,0.27626,0.00019,22.54989]
[1780121421490,25.58,73447.6,18.2,0.27626,0.00019,22.55017]
[1780121426526,25.58,73447.72,18.2,0.27628,0.00019,22.55101]
[1780121431560,25.58,73447.7,18.2,0.27625,0.00019,22.54725]
[1780121436599,25.58,73447.63,18.2,0.27624,0.00019,22.54659]
[1780121441634,25.58,73446.43,18.2,0.276,0.00019,22.53681]
[1780121446669,25.58,73445.97,18.2,0.27591,0.00019,22.53304]
[1780121452711,25.58,73447.66,18.2,0.27624,0.00019,22.54665]
[1780121457746,25.58,73450.86,18.2,0.27685,0.00019,22.57226]
[1780121465306,25.58,73451.39,18.2,0.27695,0.00019,22.57635]
[1780121465681,25.58,73451.84,18.2,0.27703,0.00019,22.57978]
[1780121468440,25.58,73453.99,18.2,0.27745,0.00019,22.59697]
[1780121469686,25.58,73463.14,18.2,0.27923,0.00019,22.67025]
[1780121470977,25.58,73463.83,18.2,0.27936,0.00019,22.67564]
[1780121472513,25.58,73463.44,18.2,0.27928,0.00019,22.67238]
[1780121472517,25.58,73463.44,18.2,0.27928,0.00019,22.67238]
[1780121473909,25.58,73454.72,18.2,0.27757,0.00019,22.60212]
[1780121479069,25.58,73453.4,18.2,0.27731,0.00019,22.59128]
[1780121485638,25.58,73450.91,18.2,0.27682,0.00019,22.57098]
[1780121487469,25.58,73451.31,18.2,0.2769,0.00019,22.57412]
[1780121489558,25.58,73447.24,18.2,0.27611,0.00019,22.54128]
[1780121489706,25.58,73447.28,18.2,0.27612,0.00019,22.54161]
[1780121489707,25.58,73447.28,18.2,0.27612,0.00019,22.54161]
[1780121496019,25.57,73444.11,18.2,0.27546,0.00019,22.51199]
[1780121499518,25.57,73444.08,18.2,0.27546,0.00019,22.51158]
[1780121499519,25.57,73444.08,18.2,0.27545,0.00019,22.51142]
[1780121505082,25.57,73446.49,18.2,0.27591,0.00019,22.53053]
[1780121511123,25.57,73446.78,18.2,0.27595,0.00019,22.53236]
[1780121516158,25.57,73444.64,18.2,0.27553,0.00019,22.51468]
[1780121522201,25.57,73444.86,18.2,0.27556,0.00019,22.51604]
[1780121527235,25.57,73442.92,18.2,0.27518,0.00019,22.50001]
[1780121532271,25.57,73442.75,18.2,0.27514,0.00019,22.49837]
[1780121542342,25.56,73442.81,18.2,0.27513,0.00019,22.49831]
[1780121546425,25.56,73442.87,18.2,0.27514,0.00019,22.49865]
[1780121546426,25.56,73442.87,18.2,0.27514,0.00019,22.49865]
[1780121546580,25.56,73442.87,18.2,0.27514,0.00019,22.49865]
[1780121546607,25.56,73442.87,18.2,0.27514,0.00019,22.49865]
[1780121546739,25.56,73442.87,18.2,0.27514,0.00019,22.49865]
[1780121546628,25.56,73442.19,18.2,0.27501,0.00019,22.49309]
[1780121546776,25.56,73442.19,18.2,0.27501,0.00019,22.49309]
[1780121546863,25.56,73442.19,18.2,0.27501,0.00019,22.49309]
[1780121547377,25.56,73434.58,18.2,0.27353,0.00019,22.43108]
[1780121552414,25.56,73436.57,18.2,0.27388,0.00019,22.44326]
[1780121557871,25.56,73436.28,18.2,0.27382,0.00019,22.44053]
[1780121559157,25.56,73436.67,18.2,0.27388,0.00019,22.44334]
[1780121563804,25.56,73444.98,18.2,0.27547,0.00019,22.51007]
[1780121563969,25.56,73444.98,18.2,0.27547,0.00019,22.51007]
[1780121564133,25.56,73444.98,18.2,0.27547,0.00019,22.51007]
[1780121564496,25.56,73445.05,18.2,0.27549,0.00019,22.51065]
[1780121569531,25.56,73446.73,18.2,0.27582,0.00019,22.52431]
[1780121574566,25.56,73450.76,18.2,0.27659,0.00019,22.55679]
[1780121579601,25.56,73449.99,18.2,0.27644,0.00019,22.55044]
[1780121585643,25.56,73451.15,18.2,0.27666,0.00019,22.55966]
[1780121590678,25.56,73454.69,18.2,0.27735,0.00019,22.58802]
[1780121595714,25.56,73456.22,18.2,0.27764,0.00019,22.60006]
[1780121602432,25.56,73456.22,18.2,0.27764,0.00019,22.60006]
[1780121605344,25.55,73458.11,18.2,0.27799,0.00019,22.61469]
[1780121606385,25.55,73460.15,18.2,0.27839,0.00019,22.63099]
[1780121611613,25.55,73461.83,18.2,0.2787,0.00019,22.64392]
[1780121614808,25.55,73462.33,18.2,0.27877,0.0002,22.64435]
[1780121619882,25.55,73462.14,18.2,0.27871,0.0002,22.64193]
[1780121625616,25.55,73461.98,18.2,0.27867,0.0002,22.64015]
[1780121631572,25.54,73462.73,18.2,0.27879,0.0002,22.64519]
[1780121640866,25.54,73463.18,18.2,0.27886,0.0002,22.64808]
[1780121641734,25.54,73463.18,18.2,0.27886,0.0002,22.64808]
[1780121647075,25.54,73459.71,18.2,0.27814,0.00019,22.61866]
[1780121654126,25.53,73458.84,18.2,0.27795,0.00019,22.6108]
[1780121659161,25.53,73458.11,18.2,0.2778,0.00019,22.60434]
[1780121660490,25.53,73458.11,18.2,0.2778,0.00019,22.60434]
[1780121660508,25.53,73458.11,18.2,0.2778,0.00019,22.60434]
[1780121660608,25.53,73458.11,18.2,0.2778,0.00019,22.60434]
[1780121661426,25.53,73458.17,18.2,0.2778,0.00019,22.60459]
[1780121661562,25.53,73444.49,18.2,0.27514,0.00019,22.49402]
[1780121664199,25.53,73452.93,18.2,0.27678,0.00019,22.56222]
[1780121670241,25.53,73452.56,18.2,0.2767,0.00019,22.55883]
[1780121675277,25.53,73452.33,18.2,0.27662,0.00019,22.55321]
[1780121680474,25.53,73451.43,18.2,0.27644,0.00019,22.54577]
[1780121686354,25.53,73453.36,18.2,0.27681,0.00019,22.56107]
[1780121691656,25.53,73456.8,18.2,0.27747,0.00019,22.58862]
[1780121697097,25.53,73450.81,18.2,0.2763,0.00019,22.53995]
[1780121697431,25.53,73447.33,18.2,0.27562,0.00019,22.51175]
[1780121702135,25.52,73445.12,18.2,0.27518,0.00019,22.49336]
[1780121702143,25.52,73445.12,18.2,0.27518,0.00019,22.49336]
[1780121702466,25.52,73446.66,18.2,0.27548,0.00019,22.50586]
[1780121707501,25.52,73448.65,18.2,0.27587,0.00019,22.52205]
[1780121712536,25.52,73449.44,18.2,0.27602,0.00019,22.52845]
[1780121717573,25.52,73451.13,18.2,0.27635,0.00019,22.54208]
[1780121722630,25.52,73451.22,18.2,0.27637,0.00019,22.54271]
[1780121727665,25.52,73450.94,18.2,0.27631,0.00019,22.54037]
[1780121733707,25.52,73451.28,18.2,0.27635,0.00019,22.53957]
[1780121738742,25.52,73451.43,18.2,0.27638,0.00019,22.54072]
[1780121746798,25.52,73451.41,18.2,0.27637,0.00019,22.54046]
[1780121752840,25.52,73451.52,18.2,0.27639,0.00019,22.54129]
[1780121757877,25.52,73455.32,18.2,0.27713,0.00019,22.57187]
[1780121763919,25.52,73455.04,18.2,0.27707,0.00019,22.5694]
[1780121766538,25.52,73455.91,18.2,0.27724,0.00019,22.57637]
[1780121772681,25.52,73456.19,18.2,0.27729,0.00019,22.57845]
[1780121778017,25.52,73456.86,18.2,0.27741,0.00019,22.58363]
[1780121779891,25.52,73456.86,18.2,0.27741,0.00019,22.58363]
[1780121785066,25.52,73454.63,18.2,0.27697,0.00019,22.56547]
[1780121796920,25.52,73453.75,18.2,0.2768,0.00019,22.55836]
[1780121804199,25.52,73454.39,18.2,0.2769,0.00019,22.56002]
[1780121809234,25.52,73454.23,18.2,0.27687,0.00019,22.55862]
[1780121822327,25.52,73454.05,18.2,0.27683,0.00019,22.55697]
[1780121827415,25.52,73455.96,18.2,0.2772,0.00019,22.57229]
[1780121833402,25.52,73455.95,18.2,0.27719,0.00019,22.57206]
[1780121838437,25.52,73454.25,18.2,0.27686,0.00019,22.55828]
[1780121843472,25.52,73454.48,18.2,0.27691,0.00019,22.56012]
[1780121848507,25.52,73454.63,18.2,0.27693,0.00019,22.56131]
[1780121854549,25.52,73454.57,18.2,0.2769,0.00019,22.5573]
[1780121865626,25.52,73454.63,18.2,0.2769,0.00019,22.55759]
[1780121871667,25.52,73454.6,18.2,0.2769,0.00019,22.55726]
[1780121877590,25.52,73454.6,18.2,0.2769,0.00019,22.55721]
[1780121882745,25.52,73454.14,18.2,0.2768,0.00019,22.5533]
[1780121887780,25.52,73453.94,18.2,0.27676,0.00019,22.55155]
[1780121893452,25.52,73453.98,18.2,0.27676,0.00019,22.5518]
[1780121898856,25.52,73454.43,18.2,0.27685,0.00019,22.55535]
[1780121903892,25.51,73455.43,18.2,0.27704,0.00019,22.56336]
[1780121907586,25.51,73455.88,18.2,0.27713,0.00019,22.56693]
[1780121912876,25.51,73455.91,18.2,0.27711,0.00019,22.56355]
[1780121918021,25.51,73456.26,18.2,0.27717,0.00019,22.56624]
[1780121923923,25.51,73456.34,18.2,0.27718,0.00019,22.56668]
[1780121929072,25.51,73456.57,18.2,0.27722,0.00019,22.56839]
[1780121934107,25.51,73456.64,18.2,0.27724,0.00019,22.56886]
[1780121941156,25.51,73456.67,18.2,0.27724,0.00019,22.569]
[1780121942544,25.51,73456.64,18.2,0.27723,0.00019,22.56874]
[1780121942583,25.51,73456.64,18.2,0.27723,0.00019,22.56874]
[1780121949798,25.51,73460.95,18.2,0.27807,0.0002,22.60324]
[1780121959282,25.51,73461.46,18.2,0.27815,0.0002,22.6065]
[1780121964418,25.51,73462.57,18.2,0.27835,0.0002,22.61503]
[1780121970361,25.5,73462.69,18.2,0.27836,0.0002,22.61517]
[1780121973525,25.5,73462.73,18.2,0.27833,0.0002,22.61177]
[1780121979422,25.5,73462.7,18.2,0.27831,0.0002,22.61064]
[1780121981770,25.5,73462.7,18.2,0.27831,0.0002,22.61064]
[1780121987478,25.5,73462.7,18.2,0.27828,0.0002,22.60959]
[1780121990008,25.5,73462.7,18.2,0.27828,0.0002,22.60959]
[1780121996137,25.49,73466.57,18.2,0.27901,0.0002,22.6397]
[1780121996217,25.49,73466.66,18.2,0.27902,0.0002,22.6401]
[1780122001367,25.49,73470.69,18.2,0.2798,0.0002,22.67207]
[1780122004499,25.49,73471.31,18.2,0.27991,0.0002,22.67678]
[1780122004902,25.49,73472.55,18.2,0.28016,0.0002,22.68662]
[1780122010639,25.49,73476.2,18.2,0.28087,0.0002,22.71571]
[1780122015835,25.49,73476.36,18.2,0.2809,0.0002,22.71697]
[1780122021716,25.49,73476.81,18.2,0.28099,0.0002,22.72046]
[1780122025704,25.49,73477.44,18.2,0.28111,0.0002,22.72546]
[1780122025751,25.49,73477.44,18.2,0.28111,0.0002,22.72546]
[1780122030043,25.49,73486.45,18.2,0.28288,0.0002,22.79694]
[1780122034691,25.49,73489.17,18.2,0.28338,0.0002,22.8148]
[1780122035923,25.49,73489.35,18.2,0.28342,0.0002,22.81613]
[1780122036147,25.49,73489.35,18.2,0.28342,0.0002,22.81613]
[1780122036248,25.49,73489.58,18.2,0.28346,0.0002,22.81777]
[1780122037835,25.49,73497.95,18.2,0.28511,0.0002,22.88386]
[1780122042870,25.49,73500.03,18.2,0.28551,0.0002,22.89992]
[1780122047905,25.49,73500.54,18.2,0.2856,0.0002,22.90351]
[1780122052940,25.48,73500.71,18.2,0.28562,0.0002,22.90432]
[1780122057975,25.48,73505.42,18.2,0.28654,0.0002,22.94079]
[1780122063050,25.48,73505.35,18.2,0.28651,0.0002,22.93976]
[1780122068263,25.48,73505.74,18.2,0.28658,0.0002,22.94219]
[1780122069310,25.48,73505.81,18.2,0.28658,0.0002,22.94248]
[1780122077166,25.47,73506.25,18.2,0.28665,0.0002,22.94499]
[1780122084157,25.47,73508.04,18.2,0.28697,0.0002,22.95787]
[1780122087682,25.47,73508.46,18.2,0.28704,0.0002,22.96071]
[1780122091021,25.47,73506.86,18.2,0.28672,0.0002,22.94788]
[1780122091208,25.47,73506.65,18.2,0.28665,0.0002,22.94252]
[1780122093081,25.47,73506.52,18.2,0.28662,0.0002,22.94139]
[1780122093183,25.47,73506.52,18.2,0.28661,0.0002,22.94129]
[1780122098257,25.46,73506.1,18.2,0.28651,0.0002,22.93738]
[1780122099260,25.46,73506.1,18.2,0.28651,0.0002,22.93738]
[1780122099262,25.46,73505.06,18.2,0.2863,0.0002,22.92909]
[1780122104297,25.46,73500.74,18.2,0.28544,0.0002,22.89478]
[1780122107505,25.46,73500.74,18.2,0.28544,0.0002,22.89466]
[1780122108291,25.46,73500.74,18.2,0.28543,0.0002,22.89451]
[1780122114070,25.46,73505.74,18.2,0.28641,0.0002,22.93345]
[1780122119664,25.46,73507.77,18.2,0.2868,0.0002,22.94856]
[1780122123997,25.46,73510.66,18.2,0.28735,0.0002,22.97061]
[1780122124098,25.46,73510.58,18.2,0.28733,0.0002,22.96967]
[1780122129473,25.45,73511.2,18.2,0.28744,0.0002,22.97388]
[1780122132241,25.45,73511.13,18.2,0.28742,0.0002,22.97321]
[1780122132321,25.45,73511.16,18.2,0.28742,0.0002,22.97319]
[1780122137888,25.45,73510.17,18.2,0.28721,0.0002,22.96485]
[1780122143571,25.45,73508.99,18.2,0.28695,0.0002,22.95466]
[1780122152635,25.44,73509.23,18.2,0.28694,0.0002,22.95195]
[1780122157670,25.44,73509.51,18.2,0.28698,0.0002,22.95353]
[1780122159047,25.44,73509.51,18.2,0.28698,0.0002,22.95353]
[1780122164048,25.44,73508.66,18.2,0.2868,0.0002,22.94624]
[1780122170761,25.44,73507.96,18.2,0.28663,0.0002,22.93987]
[1780122175949,25.43,73507.96,18.2,0.28662,0.0002,22.93945]
[1780122181222,25.43,73507.93,18.2,0.28661,0.0002,22.93911]
[1780122187581,25.43,73507.93,18.2,0.28659,0.0002,22.9381]
[1780122195057,25.43,73507.93,18.2,0.28657,0.0002,22.9376]
[1780122203012,25.43,73507.67,18.2,0.28649,0.0002,22.93439]
[1780122210061,25.42,73508.29,18.2,0.2866,0.0002,22.93859]
[1780122219124,25.42,73508.45,18.2,0.28658,0.0002,22.93542]
[1780122223420,25.42,73511.86,18.2,0.28725,0.0002,22.96188]
[1780122223428,25.42,73511.86,18.2,0.28725,0.0002,22.96188]
[1780122227990,25.42,73511.64,18.2,0.28719,0.0002,22.95956]
[1780122228187,25.42,73512.3,18.2,0.28732,0.0002,22.96462]
[1780122231204,25.42,73512.58,18.2,0.28737,0.0002,22.96673]
[1780122231208,25.42,73512.54,18.2,0.28736,0.0002,22.96626]
[1780122237385,25.41,73512.73,18.2,0.28739,0.0002,22.96737]
[1780122238257,25.41,73512.82,18.2,0.28739,0.0002,22.96761]
[1780122243292,25.41,73513.27,18.2,0.28747,0.0002,22.97064]
[1780122243570,25.41,73513.27,18.2,0.28747,0.0002,22.97064]
[1780122244299,25.41,73513.3,18.2,0.28747,0.0002,22.97075]
[1780122244514,25.41,73513.3,18.2,0.28747,0.0002,22.97075]
[1780122251348,25.41,73514.35,18.2,0.28766,0.0002,22.97809]
[1780122251575,25.41,73514.35,18.2,0.28766,0.0002,22.97809]
[1780122251608,25.41,73514.35,18.2,0.28766,0.0002,22.97809]
[1780122251729,25.41,73514.35,18.2,0.28766,0.0002,22.97809]
[1780122252132,25.41,73514.35,18.2,0.28766,0.0002,22.97809]
[1780122252355,25.41,73521.56,18.2,0.2891,0.0002,23.03442]
[1780122257391,25.41,73525.66,18.2,0.28991,0.0002,23.06626]
[1780122261802,25.41,73529.81,18.2,0.29074,0.0002,23.09839]
[1780122261844,25.41,73529.81,18.2,0.29074,0.0002,23.09839]
[1780122262426,25.41,73524.91,18.2,0.28976,0.0002,23.06034]
[1780122267460,25.41,73524.16,18.2,0.28961,0.0002,23.05463]
[1780122272496,25.41,73523.82,18.2,0.28953,0.0002,23.04874]
[1780122276827,25.41,73523.82,18.2,0.28953,0.0002,23.04879]
[1780122282566,25.41,73520.94,18.2,0.28898,0.0002,23.02728]
[1780122284570,25.41,73520.94,18.2,0.28898,0.0002,23.02728]
[1780122285076,25.41,73520.94,18.2,0.28898,0.0002,23.02728]
[1780122286768,25.41,73520.84,18.2,0.28897,0.0002,23.02693]
[1780122287080,25.41,73520.84,18.2,0.28897,0.0002,23.02702]
[1780122292638,25.41,73520.76,18.2,0.28896,0.0002,23.02637]
[1780122297673,25.41,73521.16,18.2,0.28904,0.0002,23.02948]
[1780122306503,25.41,73521.16,18.2,0.28904,0.0002,23.02948]
[1780122313108,25.41,73521.16,18.2,0.28904,0.0002,23.02948]
[1780122318820,25.41,73520.94,18.2,0.289,0.0002,23.02784]
[1780122323823,25.41,73521.34,18.2,0.28908,0.0002,23.031]
[1780122329897,25.41,73520.06,18.2,0.28882,0.0002,23.02115]
[1780122337294,25.41,73519.17,18.2,0.28863,0.0002,23.0109]
[1780122341981,25.42,73510.82,18.2,0.28698,0.0002,22.94596]
[1780122347458,25.42,73510.24,18.2,0.28687,0.0002,22.94176]
[1780122352864,25.42,73506.71,18.2,0.28618,0.0002,22.91462]
[1780122352868,25.42,73506.71,18.2,0.28618,0.0002,22.91462]
[1780122353062,25.42,73505.87,18.2,0.28602,0.0002,22.90806]
[1780122358950,25.42,73505.34,18.2,0.28592,0.0002,22.90413]
[1780122364140,25.42,73502.3,18.2,0.28533,0.0002,22.88087]
[1780122369176,25.42,73500.66,18.2,0.28502,0.0002,22.86843]
[1780122374211,25.43,73500.59,18.2,0.28502,0.0002,22.8684]
[1780122379246,25.43,73501.52,18.2,0.28522,0.0002,22.87631]
[1780122384280,25.43,73502.06,18.2,0.28534,0.0002,22.88101]
[1780122390323,25.43,73502.1,18.2,0.28536,0.0002,22.88181]
[1780122395359,25.43,73501.54,18.2,0.28524,0.0002,22.87434]
[1780122400394,25.43,73502.06,18.2,0.28535,0.0002,22.87882]
[1780122410464,25.44,73501.92,18.2,0.28534,0.0002,22.87843]
[1780122416506,25.44,73500.38,18.2,0.28505,0.0002,22.86671]
[1780122421541,25.44,73498.73,18.2,0.28473,0.0002,22.85409]
[1780122426861,25.44,73498.9,18.2,0.28477,0.0002,22.85579]
[1780122433258,25.44,73499.07,18.2,0.28482,0.0002,22.85764]
[1780122438660,25.44,73498.91,18.2,0.2848,0.0002,22.85695]
[1780122443981,25.44,73498.98,18.2,0.28483,0.0002,22.85782]
[1780122449736,25.45,73498.12,18.2,0.28467,0.0002,22.85161]
[1780122454961,25.45,73497.29,18.2,0.28449,0.0002,22.84184]
[1780122460814,25.45,73497.04,18.2,0.28446,0.0002,22.84058]
[1780122468872,25.45,73497.36,18.2,0.28454,0.0002,22.84379]
[1780122474915,25.45,73497.83,18.2,0.28465,0.0002,22.84799]
[1780122476552,25.45,73497.83,18.2,0.28465,0.0002,22.84799]
[1780122476790,25.45,73497.86,18.2,0.28466,0.0002,22.84838]
[1780122477132,25.45,73497.86,18.2,0.28466,0.0002,22.84838]
[1780122482971,25.45,73502.79,18.2,0.28564,0.0002,22.88748]
[1780122486738,25.45,73503.04,18.2,0.28569,0.0002,22.88954]
[1780122486999,25.45,73504.53,18.2,0.28599,0.0002,22.90129]
[1780122492034,25.46,73510.43,18.2,0.28716,0.0002,22.94778]
[1780122497069,25.46,73510.17,18.2,0.28712,0.0002,22.94589]
[1780122502475,25.46,73510.17,18.2,0.28712,0.0002,22.94599]
[1780122508787,25.46,73509.7,18.2,0.28703,0.0002,22.94255]
[1780122514189,25.46,73509.73,18.2,0.28702,0.0002,22.93959]
[1780122519223,25.46,73509.31,18.2,0.28694,0.0002,22.93651]
[1780122524867,25.46,73509.77,18.2,0.28704,0.0002,22.94029]
[1780122530300,25.46,73509.8,18.2,0.28705,0.0002,22.9408]
[1780122535335,25.46,73509.88,18.2,0.28708,0.0002,22.94162]
[1780122540370,25.46,73509.87,18.2,0.28708,0.0002,22.94174]
[1780122545405,25.46,73509.94,18.2,0.2871,0.0002,22.94249]
[1780122550502,25.46,73509.94,18.2,0.2871,0.0002,22.94268]
[1780122556482,25.46,73510.43,18.2,0.28721,0.0002,22.94676]
[1780122561517,25.46,73510.56,18.2,0.28724,0.0002,22.94794]
[1780122566552,25.46,73515.05,18.2,0.28813,0.0002,22.98309]
[1780122571589,25.46,73514.52,18.2,0.288,0.0002,22.9755]
[1780122576623,25.46,73516.38,18.2,0.28837,0.0002,22.99001]
[1780122581657,25.46,73519.16,18.2,0.28893,0.0002,23.01162]
[1780122586693,25.46,73518.27,18.2,0.28875,0.0002,23.00464]
[1780122592736,25.46,73517.8,18.2,0.28865,0.0002,23.00098]
[1780122597771,25.46,73518.68,18.2,0.28883,0.0002,23.00785]
[1780122600172,25.46,73519.56,18.2,0.289,0.0002,23.0147]
[1780122600203,25.46,73519.56,18.2,0.289,0.0002,23.0147]
[1780122600252,25.46,73519.56,18.2,0.289,0.0002,23.0147]
[1780122600282,25.46,73519.56,18.2,0.289,0.0002,23.0147]
[1780122600792,25.46,73521.97,18.2,0.28949,0.0002,23.03357]
[1780122601154,25.46,73521.97,18.2,0.28949,0.0002,23.03357]
[1780122601799,25.47,73526.27,18.2,0.29035,0.0002,23.06712]
[1780122606834,25.47,73530.26,18.2,0.29117,0.0002,23.09877]
[1780122612420,25.47,73528.66,18.2,0.29087,0.0002,23.08701]
[1780122617567,25.47,73527.69,18.2,0.2907,0.0002,23.08033]
[1780122622946,25.48,73526.82,18.2,0.29055,0.0002,23.0748]
[1780122631641,25.48,73526.83,18.2,0.29058,0.0002,23.07558]
[1780122631662,25.48,73526.83,18.2,0.29058,0.0002,23.07558]
[1780122631791,25.48,73526.83,18.2,0.29058,0.0002,23.07558]
[1780122636834,25.48,73536.37,18.2,0.29249,0.0002,23.14689]
[1780122636857,25.48,73536.37,18.2,0.29249,0.0002,23.14689]
[1780122637338,25.48,73537.24,18.2,0.29267,0.0002,23.15376]
[1780122637439,25.48,73537.16,18.2,0.29266,0.0002,23.15314]
[1780122643091,25.49,73538.56,18.2,0.29296,0.0002,23.16479]
[1780122648126,25.49,73539.02,18.2,0.29307,0.0002,23.16898]
[1780122653831,25.49,73534.59,18.2,0.2922,0.0002,23.13552]
[1780122653932,25.49,73534.49,18.2,0.29219,0.0002,23.13502]
[1780122659203,25.49,73534.6,18.2,0.29222,0.0002,23.13633]
[1780122665248,25.5,73533.77,18.2,0.29207,0.0002,23.1305]
[1780122666861,25.5,73533.77,18.2,0.29207,0.0002,23.1305]
[1780122668259,25.5,73535.87,18.2,0.2925,0.0002,23.1468]
[1780122668268,25.5,73536.24,18.2,0.29257,0.0002,23.14972]
[1780122673304,25.5,73536.34,18.2,0.29261,0.0002,23.15111]
[1780122678339,25.5,73537.0,18.2,0.29276,0.0002,23.15676]
[1780122682689,25.5,73534.02,18.2,0.29217,0.0002,23.13438]
[1780122682786,25.5,73534.13,18.2,0.2922,0.0002,23.13533]
[1780122685132,25.5,73534.25,18.2,0.29223,0.0002,23.13633]
[1780122686813,25.5,73536.75,18.2,0.29273,0.0002,23.15559]
[1780122686868,25.51,73537.96,18.2,0.29297,0.0002,23.16498]
[1780122691875,25.51,73538.21,18.2,0.29301,0.0002,23.16394]
[1780122692997,25.51,73537.9,18.2,0.29295,0.0002,23.16156]
[1780122693445,25.51,73537.73,18.2,0.29292,0.0002,23.16032]
[1780122698494,25.51,73537.7,18.2,0.29292,0.0002,23.16035]
[1780122698595,25.51,73537.7,18.2,0.29292,0.0002,23.1604]
[1780122705529,25.51,73537.87,18.2,0.29298,0.0002,23.16254]
[1780122713203,25.51,73537.52,18.2,0.29292,0.0002,23.16027]
[1780122719736,25.52,73537.48,18.2,0.29295,0.0002,23.16122]
[1780122719828,25.52,73537.48,18.2,0.29295,0.0002,23.16122]
[1780122719853,25.52,73537.48,18.2,0.29295,0.0002,23.16122]
[1780122721822,25.52,73527.94,18.2,0.29106,0.0002,23.08869]
[1780122726872,25.52,73534.93,18.2,0.29248,0.0002,23.14322]
[1780122727836,25.52,73535.76,18.2,0.29265,0.0002,23.14973]
[1780122727932,25.52,73536.52,18.2,0.2928,0.0002,23.1557]
[1780122733808,25.53,73538.53,18.2,0.29323,0.0002,23.17193]
[1780122739760,25.53,73540.24,18.2,0.2936,0.0002,23.18591]
[1780122740421,25.53,73537.25,18.2,0.293,0.0002,23.1632]
[1780122740426,25.53,73537.25,18.2,0.293,0.0002,23.1632]
[1780122740774,25.53,73535.09,18.2,0.29257,0.0002,23.14679]
[1780122743373,25.53,73533.67,18.2,0.2923,0.0002,23.13621]
[1780122748863,25.54,73530.36,18.2,0.29166,0.0002,23.11168]
[1780122750529,25.54,73528.91,18.2,0.29138,0.0002,23.1009]
[1780122750720,25.54,73528.91,18.2,0.29138,0.0002,23.1009]
[1780122750844,25.54,73530.96,18.2,0.2918,0.0002,23.11686]
[1780122755879,25.54,73537.45,18.2,0.2931,0.0002,23.16415]
[1780122760914,25.54,73539.87,18.2,0.29361,0.0002,23.18349]
[1780122765950,25.55,73540.89,18.2,0.29383,0.0002,23.19208]
[1780122770985,25.55,73543.93,18.2,0.29446,0.0002,23.21591]
[1780122774015,25.55,73553.32,18.2,0.29635,0.0002,23.28746]
[1780122774191,25.55,73553.32,18.2,0.29635,0.0002,23.28746]
[1780122774440,25.55,73553.32,18.2,0.29635,0.0002,23.28746]
[1780122775018,25.55,73561.84,18.2,0.29807,0.0002,23.35168]
[1780122776801,25.55,73561.84,18.2,0.29807,0.0002,23.35166]
[1780122776899,25.55,73564.82,18.2,0.29867,0.0002,23.37398]
[1780122777133,25.55,73564.82,18.2,0.29867,0.0002,23.37398]
[1780122777543,25.55,73564.82,18.2,0.29867,0.0002,23.37398]
[1780122777633,25.55,73566.5,18.2,0.29901,0.0002,23.38656]
[1780122782927,25.55,73567.64,18.2,0.29925,0.0002,23.39556]
[1780122789118,25.56,73568.12,18.2,0.29938,0.0002,23.40025]
[1780122794447,25.56,73567.95,18.2,0.29936,0.0002,23.39954]
[1780122799572,25.56,73562.46,18.2,0.29827,0.0002,23.35892]
[1780122805238,25.57,73568.72,18.2,0.29957,0.0002,23.40724]
[1780122810274,25.57,73568.01,18.2,0.29945,0.0002,23.40265]
[1780122815274,25.57,73567.75,18.2,0.29939,0.0002,23.39787]
[1780122820908,25.57,73571.95,18.2,0.30025,0.0002,23.42981]
[1780122826386,25.58,73572.55,18.2,0.3004,0.0002,23.43508]
[1780122828444,25.58,73572.3,18.2,0.30035,0.0002,23.43334]
[1780122828546,25.58,73572.34,18.2,0.30036,0.0002,23.43375]
[1780122834442,25.58,73572.3,18.2,0.30039,0.0002,23.43463]
[1780122839477,25.59,73566.26,18.2,0.2992,0.0002,23.39058]
[1780122843882,25.6,73559.51,18.2,0.29793,0.0002,23.34329]
[1780122843977,25.6,73559.51,18.2,0.29793,0.0002,23.34329]
[1780122844071,25.61,73562.68,18.2,0.29865,0.0002,23.36996]
[1780122846821,25.61,73565.29,18.2,0.29918,0.0002,23.38973]
[1780122846922,25.61,73567.8,18.2,0.29969,0.0002,23.40856]
[1780122850449,25.61,73570.14,18.2,0.30017,0.0002,23.42634]
[1780122851757,25.61,73570.14,18.2,0.30018,0.0002,23.42652]
[1780122851858,25.61,73570.79,18.2,0.30032,0.0002,23.43172]
[1780122856893,25.62,73571.03,18.2,0.30045,0.0002,23.43645]
[1780122862344,25.63,73573.22,18.2,0.30093,0.0002,23.45409]
[1780122867675,25.63,73572.46,18.2,0.30082,0.0002,23.44981]
[1780122872922,25.65,73572.53,18.2,0.30095,0.0002,23.45188]
[1780122877928,25.69,73573.44,18.2,0.30137,0.0002,23.46703]
[1780122883876,25.69,73575.78,18.2,0.30188,0.0002,23.48533]
[1780122889826,25.69,73573.81,18.2,0.30151,0.0002,23.47193]
[1780122891889,25.7,73582.09,18.2,0.30319,0.0002,23.53316]
[1780122896999,25.7,73585.35,18.2,0.30387,0.0002,23.55757]
[1780122902598,25.7,73581.12,18.2,0.30303,0.0002,23.52728]
[1780122903439,25.7,73580.74,18.2,0.30296,0.0002,23.5246]
[1780122903482,25.7,73580.74,18.2,0.30296,0.0002,23.5246]
[1780122903495,25.7,73580.74,18.2,0.30296,0.0002,23.5246]
[1780122903927,25.7,73580.69,18.2,0.30296,0.0002,23.5245]
[1780122904168,25.7,73580.69,18.2,0.30296,0.0002,23.5245]
[1780122904169,25.7,73580.69,18.2,0.30296,0.0002,23.5245]
[1780122905379,25.7,73579.97,18.2,0.30282,0.0002,23.51948]
[1780122905485,25.7,73579.97,18.2,0.30282,0.0002,23.51948]
[1780122905523,25.7,73579.97,18.2,0.30282,0.0002,23.51948]
[1780122905941,25.7,73580.77,18.2,0.30298,0.0002,23.52555]
[1780122906756,25.7,73580.77,18.2,0.30298,0.0002,23.52555]
[1780122906761,25.7,73580.77,18.2,0.30298,0.0002,23.52555]
[1780122906948,25.71,73583.31,18.2,0.3035,0.0002,23.54434]
[1780122911983,25.71,73588.65,18.2,0.3046,0.0002,23.58402]
[1780122917019,25.71,73588.63,18.2,0.30462,0.0002,23.58451]
[1780122922994,25.71,73589.14,18.2,0.30473,0.0002,23.5887]
[1780122928021,25.71,73592.56,18.2,0.30544,0.0002,23.61416]
[1780122933132,25.72,73593.47,18.2,0.30562,0.0002,23.61786]
[1780122938167,25.72,73594.04,18.2,0.30575,0.0002,23.62238]
[1780122944515,25.72,73593.97,18.2,0.30574,0.0002,23.62226]
[1780122945054,25.72,73593.97,18.2,0.30574,0.0002,23.62226]
[1780122945149,25.72,73593.98,18.2,0.30575,0.0002,23.6225]
[1780122945315,25.72,73593.98,18.2,0.30575,0.0002,23.6225]
[1780122946624,25.72,73598.99,18.2,0.30677,0.0002,23.65871]
[1780122946820,25.72,73598.99,18.2,0.30677,0.0002,23.65871]
[1780122946921,25.72,73604.4,18.2,0.30786,0.0002,23.6977]
[1780122952280,25.72,73604.62,18.2,0.30793,0.0002,23.70017]
[1780122955434,25.73,73604.48,18.2,0.30792,0.0002,23.69952]
[1780122956744,25.73,73604.45,18.2,0.30792,0.0002,23.69949]
[1780122956846,25.73,73604.26,18.2,0.30788,0.0002,23.6983]
[1780122962405,25.73,73604.63,18.2,0.30797,0.0002,23.70154]
[1780122962573,25.73,73604.63,18.2,0.30797,0.0002,23.70154]
[1780122962599,25.73,73604.63,18.2,0.30797,0.0002,23.70154]
[1780122962609,25.73,73604.63,18.2,0.30797,0.0002,23.70154]
[1780122962677,25.73,73602.22,18.2,0.30749,0.0002,23.68432]
[1780122963440,25.73,73602.22,18.2,0.30749,0.0002,23.68432]
[1780122963541,25.73,73596.58,18.2,0.30635,0.0002,23.6437]
[1780122967492,25.73,73595.2,18.2,0.30607,0.0002,23.63375]
[1780122967618,25.73,73595.2,18.2,0.30607,0.0002,23.63375]
[1780122968147,25.73,73595.11,18.2,0.30605,0.0002,23.63321]
[1780122968618,25.73,73595.11,18.2,0.30605,0.0002,23.63321]
[1780122969147,25.73,73604.97,18.2,0.30806,0.0002,23.70437]
[1780122970413,25.73,73615.76,18.2,0.31025,0.0002,23.78152]
[1780122975450,25.73,73609.25,18.2,0.30893,0.0002,23.73536]
[1780122979610,25.73,73608.72,18.2,0.30883,0.0002,23.73185]
[1780122979707,25.73,73607.28,18.2,0.30854,0.0002,23.72154]
[1780122983724,25.73,73605.91,18.2,0.30826,0.0002,23.71175]
[1780122983734,25.73,73605.91,18.2,0.30826,0.0002,23.71175]
[1780122984015,25.73,73605.89,18.2,0.30826,0.0002,23.71163]
[1780122989549,25.74,73609.05,18.2,0.30891,0.0002,23.7346]
[1780122994584,25.74,73608.58,18.2,0.30881,0.0002,23.7282]
[1780122999619,25.74,73610.82,18.2,0.30927,0.0002,23.74459]
[1780123004654,25.74,73616.14,18.2,0.31037,0.0002,23.78283]
[1780123007501,25.74,73617.8,18.2,0.31071,0.0002,23.79469]
[1780123008536,25.74,73617.5,18.2,0.31065,0.0002,23.79258]
[1780123009032,25.74,73617.83,18.2,0.31071,0.0002,23.79491]
[1780123010537,25.74,73617.38,18.2,0.31062,0.0002,23.79171]
[1780123010970,25.74,73617.29,18.2,0.3106,0.0002,23.79092]
[1780123016737,25.74,73616.6,18.2,0.31044,0.0002,23.78552]
[1780123021774,25.74,73616.97,18.2,0.3105,0.0002,23.78767]
[1780123026809,25.73,73608.71,18.2,0.30881,0.0002,23.72842]
[1780123031163,25.73,73603.71,18.2,0.30779,0.0002,23.69245]
[1780123031620,25.73,73602.46,18.2,0.30754,0.0002,23.68344]
[1780123031758,25.73,73602.46,18.2,0.30754,0.0002,23.68344]
[1780123031971,25.73,73601.11,18.2,0.30727,0.0002,23.6738]
[1780123034292,25.73,73598.62,18.2,0.30677,0.0002,23.65593]
[1780123034337,25.73,73597.7,18.2,0.30658,0.0002,23.6493]
[1780123035170,25.73,73595.02,18.2,0.30604,0.0002,23.63005]
[1780123036767,25.73,73591.72,18.2,0.30537,0.0002,23.60615]
[1780123036880,25.73,73591.05,18.2,0.30524,0.0002,23.60133]
[1780123037351,25.73,73591.05,18.2,0.30524,0.0002,23.60133]
[1780123039028,25.73,73591.21,18.2,0.30527,0.0002,23.60247]
[1780123039466,25.73,73588.52,18.2,0.30473,0.0002,23.58293]
[1780123039981,25.73,73588.52,18.2,0.30473,0.0002,23.58293]
[1780123040087,25.73,73578.27,18.2,0.30266,0.0002,23.5081]
[1780123041747,25.73,73577.14,18.2,0.30243,0.0002,23.49975]
[1780123041920,25.73,73576.79,18.2,0.30236,0.0002,23.49718]
[1780123043411,25.73,73575.82,18.2,0.30216,0.0002,23.48993]
[1780123043848,25.73,73575.82,18.2,0.30216,0.0002,23.48993]
[1780123044071,25.73,73573.7,18.2,0.30173,0.0002,23.47434]
[1780123045595,25.73,73572.76,18.2,0.30154,0.0002,23.46743]
[1780123045949,25.73,73572.72,18.2,0.30154,0.0002,23.46709]
[1780123046736,25.73,73572.72,18.2,0.30154,0.0002,23.46709]
[1780123047086,25.73,73572.72,18.2,0.30154,0.0002,23.46709]
[1780123047151,25.73,73572.12,18.2,0.30141,0.0002,23.46257]
[1780123047595,25.73,73572.12,18.2,0.30141,0.0002,23.46257]
[1780123047968,25.73,73572.82,18.2,0.30155,0.0002,23.46776]
[1780123053003,25.73,73578.48,18.2,0.30267,0.0002,23.50596]
[1780123058038,25.73,73579.68,18.2,0.30291,0.0002,23.51472]
[1780123060026,25.73,73576.78,18.2,0.30233,0.0002,23.49344]
[1780123060052,25.73,73575.48,18.2,0.30207,0.0002,23.48389]
[1780123064744,25.73,73575.36,18.2,0.30204,0.0002,23.48286]
[1780123070122,25.73,73573.12,18.2,0.30158,0.0002,23.46612]
[1780123072499,25.73,73572.02,18.2,0.30136,0.0002,23.45797]
[1780123074466,25.73,73571.4,18.2,0.30123,0.0002,23.45336]
[1780123075157,25.73,73571.41,18.2,0.30124,0.0002,23.45349]
[1780123080192,25.73,73572.27,18.2,0.30142,0.0002,23.4601]
[1780123083215,25.73,73580.48,18.2,0.30307,0.0002,23.52047]
[1780123088786,25.73,73581.36,18.2,0.30325,0.0002,23.52688]
[1780123090154,25.73,73581.36,18.2,0.30325,0.0002,23.52687]
[1780123090966,25.73,73586.06,18.2,0.3042,0.0002,23.56116]
[1780123091272,25.73,73590.26,18.2,0.30504,0.0002,23.59167]
[1780123096307,25.73,73593.94,18.2,0.30578,0.0002,23.61827]
[1780123101342,25.73,73594.2,18.2,0.30583,0.0002,23.61998]
[1780123103337,25.73,73591.17,18.2,0.30522,0.0002,23.59797]
[1780123103356,25.73,73589.55,18.2,0.30489,0.0002,23.58618]
[1780123108391,25.73,73587.04,18.2,0.30437,0.0002,23.56753]
[1780123113426,25.73,73585.83,18.2,0.3041,0.0002,23.55496]
[1780123117786,25.73,73584.31,18.2,0.30378,0.0002,23.54368]
[1780123119482,25.73,73579.13,18.2,0.30274,0.0002,23.50569]
[1780123119575,25.73,73577.39,18.2,0.30239,0.0002,23.49293]
[1780123125860,25.73,73575.02,18.2,0.3019,0.0002,23.47512]
[1780123126275,25.73,73575.02,18.2,0.3019,0.0002,23.47512]
[1780123128081,25.73,73575.02,18.2,0.30189,0.0002,23.47497]
[1780123128291,25.72,73575.93,18.2,0.30207,0.0002,23.48151]
[1780123133566,25.72,73577.01,18.2,0.30229,0.0002,23.48936]
[1780123138601,25.72,73576.18,18.2,0.30212,0.0002,23.48319]
[1780123143636,25.72,73575.64,18.2,0.30201,0.0002,23.47916]
[1780123148671,25.72,73577.2,18.2,0.30232,0.0002,23.49056]
[1780123153706,25.72,73578.46,18.2,0.30257,0.0002,23.49965]
[1780123161431,25.72,73578.19,18.2,0.30251,0.0002,23.49761]
[1780123167425,25.72,73578.37,18.2,0.30254,0.0002,23.49862]
[1780123169346,25.72,73578.16,18.2,0.3025,0.0002,23.49702]
[1780123169348,25.72,73578.16,18.2,0.3025,0.0002,23.49702]
[1780123169373,25.72,73578.16,18.2,0.30249,0.0002,23.49696]
[1780123176444,25.72,73573.32,18.2,0.30149,0.0002,23.45758]
[1780123181741,25.72,73571.74,18.2,0.30116,0.0002,23.44553]
[1780123182477,25.72,73571.39,18.2,0.30109,0.0002,23.44289]
[1780123183780,25.72,73571.21,18.2,0.30105,0.0002,23.4415]
[1780123184419,25.72,73571.21,18.2,0.30105,0.0002,23.4415]
[1780123184130,25.72,73571.21,18.2,0.30105,0.0002,23.44147]
[1780123187228,25.72,73568.78,18.2,0.30056,0.0002,23.42355]
[1780123187322,25.72,73568.75,18.2,0.30055,0.0002,23.42341]
[1780123187900,25.72,73568.75,18.2,0.30055,0.0002,23.42341]
[1780123193986,25.72,73568.54,18.2,0.3005,0.0002,23.42156]
[1780123199021,25.72,73569.92,18.2,0.30077,0.0002,23.43151]
[1780123205068,25.71,73569.62,18.2,0.30071,0.0002,23.42901]
[1780123208519,25.71,73569.57,18.2,0.30069,0.0002,23.42847]
[1780123209096,25.71,73569.61,18.2,0.3007,0.0002,23.42876]
[1780123215162,25.71,73569.73,18.2,0.30071,0.0002,23.42934]
[1780123222187,25.71,73569.39,18.2,0.30061,0.0002,23.42567]
[1780123231207,25.71,73568.99,18.2,0.30052,0.0002,23.42231]
[1780123236520,25.7,73568.87,18.2,0.30045,0.0002,23.4172]
[1780123242999,25.7,73568.87,18.2,0.30045,0.0002,23.41711]
[1780123249418,25.7,73569.09,18.2,0.30045,0.0002,23.41735]
[1780123253114,25.7,73568.41,18.2,0.30031,0.0002,23.41208]
[1780123253378,25.7,73568.41,18.2,0.30031,0.0002,23.41208]
[1780123259489,25.69,73569.38,18.2,0.30048,0.0002,23.41826]
[1780123264523,25.69,73569.42,18.2,0.30047,0.0002,23.41808]
[1780123269558,25.69,73568.71,18.2,0.30032,0.0002,23.41243]
[1780123275600,25.69,73568.1,18.2,0.30018,0.0002,23.40733]
[1780123284663,25.68,73567.82,18.2,0.30009,0.0002,23.4042]
[1780123289698,25.68,73567.5,18.2,0.30001,0.0002,23.40107]
[1780123294733,25.68,73567.65,18.2,0.29999,0.0002,23.39793]
[1780123299768,25.67,73567.6,18.2,0.29996,0.0002,23.3967]
[1780123304803,25.67,73567.72,18.2,0.29996,0.0002,23.39672]
[1780123310845,25.67,73567.68,18.2,0.29992,0.0002,23.39541]
[1780123317014,25.66,73567.94,18.2,0.29995,0.0002,23.39668]
[1780123324989,25.66,73567.93,18.2,0.29992,0.0002,23.39546]
[1780123330775,25.66,73567.85,18.2,0.29987,0.0002,23.39355]
[1780123335963,25.65,73567.85,18.2,0.29985,0.0002,23.3928]
[1780123338056,25.65,73567.85,18.2,0.29984,0.0002,23.39266]
[1780123338351,25.65,73567.85,18.2,0.29984,0.0002,23.39266]
[1780123338439,25.65,73567.85,18.2,0.29984,0.0002,23.39266]
[1780123338464,25.65,73567.85,18.2,0.29984,0.0002,23.39266]
[1780123338541,25.65,73567.75,18.2,0.29981,0.0002,23.39153]
[1780123338677,25.65,73567.75,18.2,0.29981,0.0002,23.39153]
[1780123339096,25.65,73559.62,18.2,0.29818,0.0002,23.33093]
[1780123342568,25.65,73556.99,18.2,0.29764,0.0002,23.31113]
[1780123348261,25.65,73555.65,18.2,0.29737,0.0002,23.30097]
[1780123353498,25.65,73555.88,18.2,0.29739,0.0002,23.2991]
[1780123359186,25.65,73551.43,18.2,0.29649,0.0002,23.26548]
[1780123364221,25.65,73553.03,18.2,0.29681,0.0002,23.27745]
[1780123369256,25.65,73552.85,18.2,0.29677,0.0002,23.27597]
[1780123375094,25.65,73552.77,18.2,0.29675,0.0002,23.27522]
[1780123381631,25.65,73545.71,18.2,0.29534,0.0002,23.22193]
[1780123390402,25.65,73545.39,18.2,0.29527,0.0002,23.2196]
[1780123394235,25.65,73545.98,18.2,0.29539,0.0002,23.22407]
[1780123399467,25.65,73552.71,18.2,0.29674,0.0002,23.27457]
[1780123404504,25.65,73557.16,18.2,0.29762,0.0002,23.30767]
[1780123405272,25.65,73557.16,18.2,0.29762,0.0002,23.30767]
[1780123410546,25.64,73558.15,18.2,0.29781,0.0002,23.31462]
[1780123415633,25.64,73558.41,18.2,0.29782,0.0002,23.31258]
[1780123423006,25.64,73558.71,18.2,0.29785,0.0002,23.31375]
[1780123433707,25.63,73558.5,18.2,0.29776,0.0002,23.31041]
[1780123438742,25.63,73558.05,18.2,0.29765,0.0002,23.30627]
[1780123447805,25.62,73558.56,18.2,0.29771,0.0002,23.30874]
[1780123454854,25.62,73558.83,18.2,0.29774,0.0002,23.30982]
[1780123460900,25.62,73558.62,18.2,0.29767,0.0002,23.30745]
[1780123465934,25.61,73558.72,18.2,0.29768,0.0002,23.30753]
[1780123470968,25.61,73558.93,18.2,0.2977,0.0002,23.30846]
[1780123478719,25.61,73558.69,18.2,0.29762,0.0002,23.30272]
[1780123489095,25.6,73557.93,18.2,0.29741,0.0002,23.29503]
[1780123494643,25.6,73560.5,18.2,0.29791,0.0002,23.31381]
[1780123500172,25.6,73566.22,18.2,0.29904,0.0002,23.35589]
[1780123501337,25.6,73566.22,18.2,0.29904,0.0002,23.35589]
[1780123501436,25.6,73565.82,18.2,0.29896,0.0002,23.3528]
[1780123505453,25.6,73563.9,18.2,0.29856,0.0002,23.33814]
[1780123505495,25.6,73563.88,18.2,0.29855,0.0002,23.33781]
[1780123509582,25.59,73563.97,18.2,0.29857,0.0002,23.33831]
[1780123509683,25.59,73564.33,18.2,0.29864,0.0002,23.34084]
[1780123515283,25.59,73565.37,18.2,0.29883,0.0002,23.34808]
[1780123521325,25.59,73570.12,18.2,0.29977,0.0002,23.38282]
[1780123521953,25.59,73570.12,18.2,0.29977,0.0002,23.38282]
[1780123522708,25.59,73570.12,18.2,0.29976,0.0002,23.38259]
[1780123528374,25.59,73569.61,18.2,0.29964,0.0002,23.37824]
[1780123532278,25.59,73570.01,18.2,0.29969,0.0002,23.37749]
[1780123532405,25.58,73571.79,18.2,0.30005,0.0002,23.39065]
[1780123538447,25.58,73573.23,18.2,0.30033,0.0002,23.40091]
[1780123544488,25.58,73574.46,18.2,0.30056,0.0002,23.40946]
[1780123549524,25.58,73574.48,18.2,0.30055,0.0002,23.40917]
[1780123551831,25.58,73574.41,18.2,0.30054,0.0002,23.40857]
[1780123552545,25.58,73563.35,18.2,0.2983,0.0002,23.32583]
[1780123557580,25.58,73558.67,18.2,0.29735,0.0002,23.29055]
[1780123559072,25.58,73558.67,18.2,0.29735,0.0002,23.29055]
[1780123565636,25.58,73558.29,18.2,0.29726,0.0002,23.28721]
[1780123571679,25.57,73558.14,18.2,0.29719,0.0002,23.28474]
[1780123576714,25.57,73558.05,18.2,0.29717,0.0002,23.28405]
[1780123581161,25.57,73557.94,18.2,0.29713,0.0002,23.28242]
[1780123581371,25.57,73557.94,18.2,0.29713,0.0002,23.28242]
[1780123581752,25.57,73555.02,18.2,0.29654,0.0002,23.26049]
[1780123582261,25.57,73555.02,18.2,0.29654,0.0002,23.26049]
[1780123582759,25.57,73553.88,18.2,0.29632,0.0002,23.2519]
[1780123590815,25.57,73553.56,18.2,0.29626,0.0002,23.24965]
[1780123595850,25.57,73549.98,18.2,0.29552,0.0002,23.21926]
[1780123600885,25.57,73548.09,18.2,0.29514,0.0002,23.20519]
[1780123605892,25.57,73548.48,18.2,0.29523,0.0002,23.20842]
[1780123610957,25.57,73549.99,18.2,0.29554,0.0002,23.22008]
[1780123615991,25.57,73548.98,18.2,0.29534,0.0002,23.21265]
[1780123617860,25.57,73548.98,18.2,0.29534,0.0002,23.21265]
[1780123617865,25.57,73548.98,18.2,0.29534,0.0002,23.21265]
[1780123618005,25.57,73547.93,18.2,0.29514,0.0002,23.20478]
[1780123622709,25.57,73544.89,18.2,0.29452,0.0002,23.18164]
[1780123622739,25.57,73544.89,18.2,0.29452,0.0002,23.18164]
[1780123622796,25.57,73544.66,18.2,0.29448,0.0002,23.17988]
[1780123622978,25.57,73544.66,18.2,0.29448,0.0002,23.17988]
[1780123629578,25.57,73538.13,18.2,0.29316,0.0002,23.12986]
[1780123633855,25.57,73538.21,18.2,0.29318,0.0002,23.13043]
[1780123635133,25.57,73534.14,18.2,0.29236,0.0002,23.09922]
[1780123639595,25.57,73534.38,18.2,0.29241,0.0002,23.10113]
[1780123645196,25.57,73530.48,18.2,0.29164,0.0002,23.07144]
[1780123650232,25.57,73530.69,18.2,0.29168,0.0002,23.07326]
[1780123655267,25.57,73530.23,18.2,0.29158,0.0002,23.06651]
[1780123660302,25.57,73530.33,18.2,0.2916,0.0002,23.06751]
[1780123666345,25.58,73529.16,18.2,0.29138,0.0002,23.05877]
[1780123672566,25.58,73529.21,18.2,0.29139,0.0002,23.05924]
[1780123678368,25.58,73528.76,18.2,0.29131,0.0002,23.05607]
[1780123681934,25.58,73527.36,18.2,0.29103,0.0002,23.04534]
[1780123682016,25.58,73527.53,18.2,0.29106,0.0002,23.04664]
[1780123687861,25.58,73527.33,18.2,0.29102,0.0002,23.04508]
[1780123687946,25.58,73527.38,18.2,0.29103,0.0002,23.04545]
[1780123689506,25.58,73535.7,18.2,0.29269,0.0002,23.10925]
[1780123694540,25.58,73539.42,18.2,0.29343,0.0002,23.13749]
[1780123699576,25.57,73540.42,18.2,0.29362,0.0002,23.14474]
[1780123704903,25.57,73540.94,18.2,0.29372,0.0002,23.14837]
[1780123711660,25.57,73540.59,18.2,0.2936,0.0002,23.14149]
[1780123716706,25.57,73540.81,18.2,0.29364,0.0002,23.14277]
[1780123721741,25.57,73540.86,18.2,0.29364,0.0002,23.14279]
[1780123729798,25.57,73541.02,18.2,0.29365,0.0002,23.14345]
[1780123734832,25.56,73540.22,18.2,0.29348,0.0002,23.13698]
[1780123741881,25.56,73540.04,18.2,0.29343,0.0002,23.1351]
[1780123746915,25.56,73540.22,18.2,0.29346,0.0002,23.13607]
[1780123747878,25.56,73540.22,18.2,0.29346,0.0002,23.13607]
[1780123747924,25.56,73539.73,18.2,0.29336,0.0002,23.13224]
[1780123749045,25.56,73538.08,18.2,0.29302,0.0002,23.11954]
[1780123749349,25.56,73538.08,18.2,0.29302,0.0002,23.11954]
[1780123749938,25.56,73528.69,18.2,0.29114,0.0002,23.04746]
[1780123751184,25.56,73526.07,18.2,0.29062,0.0002,23.02726]
[1780123756987,25.56,73525.96,18.2,0.2906,0.0002,23.02645]
[1780123759061,25.56,73526.01,18.2,0.29061,0.0002,23.02684]
[1780123765047,25.56,73526.22,18.2,0.29065,0.0002,23.0285]
[1780123767202,25.56,73526.24,18.2,0.29066,0.0002,23.02866]
[1780123767229,25.56,73526.24,18.2,0.29066,0.0002,23.02866]
[1780123767254,25.56,73526.24,18.2,0.29066,0.0002,23.02866]
[1780123771020,25.56,73533.14,18.2,0.29204,0.0002,23.08171]
[1780123771088,25.56,73533.19,18.2,0.29202,0.0002,23.07859]
[1780123772668,25.56,73533.19,18.2,0.29202,0.0002,23.07859]
[1780123774022,25.56,73532.61,18.2,0.2919,0.0002,23.07407]
[1780123775466,25.56,73529.03,18.2,0.29119,0.0002,23.04654]
[1780123775471,25.56,73529.03,18.2,0.29119,0.0002,23.04654]
[1780123775881,25.56,73529.03,18.2,0.29119,0.0002,23.04654]
[1780123775888,25.56,73529.03,18.2,0.29119,0.0002,23.04654]
[1780123775934,25.56,73529.03,18.2,0.29119,0.0002,23.04654]
[1780123776025,25.56,73525.56,18.2,0.29049,0.0002,23.0198]
[1780123778153,25.56,73518.58,18.2,0.2891,0.0002,22.9658]
[1780123779040,25.56,73518.58,18.2,0.2891,0.0002,22.9658]
[1780123779931,25.56,73518.38,18.2,0.28906,0.0002,22.96409]
[1780123783649,25.56,73518.59,18.2,0.28909,0.0002,22.96549]
[1780123783810,25.56,73518.59,18.2,0.28909,0.0002,22.96549]
[1780123786803,25.56,73518.19,18.2,0.28901,0.0002,22.96205]
[1780123787214,25.56,73518.52,18.2,0.28906,0.0002,22.96437]
[1780123787227,25.56,73518.95,18.2,0.28915,0.0002,22.9677]
[1780123792237,25.56,73520.81,18.2,0.28951,0.0002,22.98168]
[1780123797272,25.55,73519.45,18.2,0.28923,0.0002,22.97072]
[1780123798509,25.55,73519.45,18.2,0.28923,0.0002,22.97072]
[1780123807470,25.55,73519.17,18.2,0.28915,0.0002,22.96793]
[1780123813384,25.55,73517.07,18.2,0.28871,0.0002,22.95063]
[1780123818918,25.55,73518.55,18.2,0.28899,0.0002,22.96162]
[1780123824461,25.54,73518.19,18.2,0.2889,0.0002,22.95819]
[1780123829496,25.54,73518.43,18.2,0.28894,0.0002,22.95954]
[1780123834532,25.54,73518.3,18.2,0.28887,0.0002,22.95457]
[1780123841581,25.54,73518.6,18.2,0.28892,0.0002,22.9562]
[1780123846617,25.54,73520.5,18.2,0.28928,0.0002,22.97039]
[1780123851652,25.53,73520.29,18.2,0.28922,0.0002,22.9682]
[1780123856686,25.53,73520.65,18.2,0.28928,0.0002,22.97044]
[1780123861722,25.53,73520.53,18.2,0.28924,0.0002,22.96897]
[1780123875820,25.53,73520.55,18.2,0.28921,0.0002,22.96765]
[1780123877151,25.53,73520.55,18.2,0.28921,0.0002,22.96765]
[1780123882869,25.52,73525.72,18.2,0.29022,0.0002,23.00713]
[1780123887386,25.52,73526.98,18.2,0.29047,0.0002,23.01661]
[1780123892940,25.52,73520.11,18.2,0.28906,0.0002,22.95933]
[1780123900819,25.52,73519.94,18.2,0.28901,0.0002,22.95765]
[1780123906030,25.52,73520.12,18.2,0.28903,0.0002,22.95828]
[1780123911065,25.52,73520.47,18.2,0.28909,0.0002,22.96057]
[1780123917107,25.51,73520.74,18.2,0.28913,0.0002,22.96218]
[1780123922142,25.51,73517.44,18.2,0.28846,0.0002,22.93614]
[1780123927377,25.51,73513.33,18.2,0.28764,0.0002,22.90393]
[1780123928184,25.51,73513.06,18.2,0.28758,0.0002,22.90177]
[1780123933219,25.51,73512.91,18.2,0.28754,0.0002,22.90035]
[1780123940873,25.51,73513.17,18.2,0.28759,0.0002,22.90211]
[1780123946561,25.51,73514.11,18.2,0.28776,0.0002,22.90895]
[1780123952354,25.51,73513.94,18.2,0.2877,0.0002,22.9038]
[1780123956550,25.51,73513.72,18.2,0.28765,0.0002,22.90192]
[1780123956551,25.51,73513.72,18.2,0.28765,0.0002,22.90192]
[1780123966452,25.5,73512.72,18.2,0.28744,0.0002,22.89361]
[1780123971488,25.5,73512.29,18.2,0.28735,0.0002,22.89011]
[1780123976522,25.5,73510.47,18.2,0.28698,0.0002,22.87579]
[1780123980666,25.5,73510.86,18.2,0.28706,0.0002,22.87882]
[1780123981779,25.5,73510.86,18.2,0.28706,0.0002,22.87881]
[1780123981881,25.5,73510.7,18.2,0.28703,0.0002,22.87755]
[1780123986983,25.5,73510.7,18.2,0.28703,0.0002,22.87755]
[1780123994649,25.5,73509.19,18.2,0.28669,0.0002,22.86437]
[1780123999901,25.5,73507.91,18.2,0.28642,0.0002,22.8539]
[1780124005434,25.5,73504.98,18.2,0.28583,0.0002,22.83031]
[1780124011768,25.49,73503.46,18.2,0.28548,0.0002,22.81427]
[1780124012840,25.49,73503.46,18.2,0.28548,0.0002,22.81427]
[1780124018817,25.49,73503.39,18.2,0.28541,0.0002,22.81156]
[1780124023852,25.48,73498.88,18.2,0.2845,0.0002,22.77524]
[1780124026116,25.48,73498.6,18.2,0.28444,0.0002,22.77297]
[1780124031908,25.48,73498.49,18.2,0.28441,0.0002,22.77174]
[1780124036943,25.48,73498.8,18.2,0.28446,0.0002,22.7739]
[1780124041978,25.48,73494.09,18.2,0.28352,0.0002,22.73641]
[1780124047253,25.48,73492.46,18.2,0.2832,0.0002,22.72341]
[1780124049776,25.48,73492.44,18.2,0.28319,0.0002,22.72319]
[1780124049779,25.48,73492.44,18.2,0.28319,0.0002,22.72319]
[1780124049788,25.48,73492.44,18.2,0.28319,0.0002,22.72319]
[1780124050034,25.48,73491.47,18.2,0.283,0.0002,22.71539]
[1780124050747,25.48,73491.47,18.2,0.283,0.0002,22.71539]
[1780124056075,25.48,73489.14,18.2,0.28252,0.0002,22.69631]
[1780124056445,25.48,73489.14,18.2,0.28252,0.0002,22.69631]
[1780124061802,25.48,73488.86,18.2,0.28246,0.0002,22.69369]
[1780124061948,25.48,73488.86,18.2,0.28246,0.0002,22.69369]
[1780124067153,25.47,73491.94,18.2,0.28305,0.0002,22.71767]
[1780124068139,25.47,73491.94,18.2,0.28305,0.0002,22.71767]
[1780124068169,25.47,73492.48,18.2,0.28316,0.0002,22.72187]
[1780124069161,25.47,73492.48,18.2,0.28316,0.0002,22.72187]
[1780124069200,25.47,73494.69,18.2,0.2836,0.0002,22.73933]
[1780124070347,25.47,73494.69,18.2,0.2836,0.0002,22.73933]
[1780124070756,25.47,73497.4,18.2,0.28413,0.0002,22.76067]
[1780124071477,25.47,73499.96,18.2,0.28461,0.0002,22.77729]
[1780124071933,25.47,73499.96,18.2,0.28461,0.0002,22.77729]
[1780124072194,25.47,73499.76,18.2,0.28457,0.0002,22.77557]
[1780124072665,25.47,73499.76,18.2,0.28457,0.0002,22.77557]
[1780124074040,25.47,73501.3,18.2,0.28487,0.0002,22.78768]
[1780124074487,25.47,73506.18,18.2,0.28584,0.0002,22.82604]
[1780124076569,25.47,73510.8,18.2,0.28675,0.0002,22.8621]
[1780124077229,25.47,73512.9,18.2,0.28717,0.0002,22.87846]
[1780124082268,25.47,73516.85,18.2,0.28794,0.0002,22.90871]
[1780124082736,25.47,73516.85,18.2,0.28794,0.0002,22.90871]
[1780124083275,25.47,73516.73,18.2,0.28791,0.0002,22.90761]
[1780124083506,25.47,73516.73,18.2,0.28791,0.0002,22.90761]
[1780124084282,25.47,73517.3,18.2,0.28802,0.0002,22.91192]
[1780124084796,25.47,73517.3,18.2,0.28802,0.0002,22.91192]
[1780124085289,25.47,73517.57,18.2,0.28807,0.0002,22.91386]
[1780124091668,25.47,73517.68,18.2,0.28808,0.0002,22.9142]
[1780124096798,25.46,73517.61,18.2,0.28804,0.0002,22.91247]
[1780124099694,25.46,73520.21,18.2,0.28854,0.0002,22.93206]
[1780124101719,25.46,73520.9,18.2,0.28867,0.0002,22.93726]
[1780124107443,25.46,73516.65,18.2,0.28779,0.0002,22.90299]
[1780124112479,25.45,73515.92,18.2,0.28763,0.0002,22.89661]
[1780124117514,25.45,73518.58,18.2,0.28814,0.0002,22.91668]
[1780124121536,25.45,73518.65,18.2,0.28815,0.0002,22.91694]
[1780124121596,25.45,73518.65,18.2,0.28815,0.0002,22.91694]
[1780124121602,25.45,73518.65,18.2,0.28815,0.0002,22.91694]
[1780124121697,25.45,73518.65,18.2,0.28815,0.0002,22.91694]
[1780124127520,25.45,73513.47,18.2,0.28709,0.0002,22.87557]
[1780124132619,25.45,73509.16,18.2,0.28619,0.0002,22.83778]
[1780124136335,25.44,73508.1,18.2,0.28598,0.0002,22.82931]
[1780124141711,25.44,73500.03,18.2,0.28437,0.0002,22.76549]
[1780124144575,25.44,73499.69,18.2,0.2843,0.0002,22.76279]
[1780124145710,25.44,73499.72,18.2,0.28431,0.0002,22.76303]
[1780124146972,25.44,73499.76,18.2,0.28432,0.0002,22.76335]
[1780124146976,25.44,73499.76,18.2,0.28432,0.0002,22.76335]
[1780124147067,25.44,73498.85,18.2,0.28413,0.0002,22.75609]
[1780124152761,25.44,73497.68,18.2,0.28389,0.0002,22.74639]
[1780124159282,25.44,73497.45,18.2,0.28384,0.0002,22.74449]
[1780124172904,25.44,73497.04,18.2,0.28372,0.0002,22.73983]
[1780124178946,25.44,73497.0,18.2,0.28371,0.0002,22.73907]
[1780124183981,25.43,73496.88,18.2,0.28367,0.0002,22.73777]
[1780124189653,25.43,73497.44,18.2,0.28378,0.0002,22.742]
[1780124195061,25.43,73495.82,18.2,0.28342,0.0002,22.72515]
[1780124201103,25.43,73494.37,18.2,0.28312,0.0002,22.71331]
[1780124204958,25.43,73492.31,18.2,0.28271,0.0002,22.69674]
[1780124205196,25.43,73492.31,18.2,0.28271,0.0002,22.69674]
[1780124205367,25.43,73492.31,18.2,0.28271,0.0002,22.69674]
[1780124206671,25.43,73491.99,18.2,0.28265,0.0002,22.69416]
[1780124206673,25.43,73491.99,18.2,0.28265,0.0002,22.69416]
[1780124207152,25.43,73491.99,18.2,0.28265,0.0002,22.69416]
[1780124207244,25.43,73491.99,18.2,0.28265,0.0002,22.69416]
[1780124207701,25.43,73490.97,18.2,0.28244,0.0002,22.68597]
[1780124208469,25.43,73490.97,18.2,0.28244,0.0002,22.68597]
[1780124209578,25.43,73493.69,18.2,0.28298,0.0002,22.70758]
[1780124209717,25.43,73493.69,18.2,0.28298,0.0002,22.70758]
[1780124211055,25.43,73491.13,18.2,0.28247,0.0002,22.68718]
[1780124211609,25.43,73487.23,18.2,0.2817,0.0002,22.65605]
[1780124212299,25.43,73487.23,18.2,0.2817,0.0002,22.65605]
[1780124212401,25.43,73486.06,18.2,0.28147,0.0002,22.6467]
[1780124214284,25.43,73485.27,18.2,0.28131,0.0002,22.64039]
[1780124220044,25.43,73484.01,18.2,0.28105,0.0002,22.62984]
[1780124220404,25.43,73484.01,18.2,0.28105,0.0002,22.62984]
[1780124220409,25.43,73484.01,18.2,0.28105,0.0002,22.62984]
[1780124226216,25.43,73484.22,18.2,0.28108,0.0002,22.63123]
[1780124227233,25.43,73483.84,18.2,0.28101,0.0002,22.62815]
[1780124227268,25.43,73483.84,18.2,0.28101,0.0002,22.62815]
[1780124227462,25.43,73482.84,18.2,0.28081,0.0002,22.62011]
[1780124228045,25.43,73482.84,18.2,0.28081,0.0002,22.62011]
[1780124229641,25.43,73490.07,18.2,0.28224,0.0002,22.67794]
[1780124234419,25.43,73490.17,18.2,0.28226,0.0002,22.67876]
[1780124240372,25.43,73492.37,18.2,0.28269,0.0002,22.69614]
[1780124245411,25.43,73493.94,18.2,0.283,0.0002,22.70835]
[1780124246759,25.43,73493.89,18.2,0.28299,0.0002,22.70789]
[1780124246780,25.43,73493.89,18.2,0.28299,0.0002,22.70789]
[1780124247662,25.43,73486.79,18.2,0.28158,0.0002,22.65128]
[1780124247668,25.43,73486.79,18.2,0.28158,0.0002,22.65128]
[1780124253468,25.43,73489.32,18.2,0.28205,0.0002,22.66789]
[1780124254544,25.43,73489.32,18.2,0.28205,0.0002,22.66789]
[1780124258865,25.43,73488.67,18.2,0.28193,0.0002,22.6627]
[1780124260024,25.43,73488.67,18.2,0.28193,0.0002,22.6627]
[1780124265552,25.43,73488.73,18.2,0.28194,0.0002,22.66324]
[1780124268882,25.43,73489.71,18.2,0.28213,0.0002,22.6711]
[1780124270332,25.43,73489.71,18.2,0.28213,0.0002,22.6711]
[1780124276078,25.43,73490.06,18.2,0.28221,0.0002,22.67397]
[1780124281665,25.43,73491.16,18.2,0.28242,0.0002,22.68276]
[1780124286700,25.43,73490.97,18.2,0.28239,0.0002,22.68122]
[1780124290970,25.43,73490.66,18.2,0.28232,0.0002,22.67874]
[1780124297778,25.43,73491.13,18.2,0.28242,0.0002,22.68249]
[1780124303340,25.43,73491.13,18.2,0.28242,0.0002,22.68249]
[1780124305829,25.43,73491.18,18.2,0.28243,0.0002,22.68282]
[1780124306004,25.43,73491.18,18.2,0.28243,0.0002,22.68282]
[1780124306052,25.43,73491.18,18.2,0.28243,0.0002,22.68282]
[1780124306075,25.43,73491.18,18.2,0.28243,0.0002,22.68282]
[1780124306080,25.43,73491.18,18.2,0.28243,0.0002,22.68282]
[1780124306848,25.43,73502.44,18.2,0.28466,0.0002,22.77211]
[1780124311914,25.42,73501.07,18.2,0.28435,0.0002,22.75735]
[1780124317925,25.42,73497.24,18.2,0.28358,0.0002,22.72653]
[1780124322960,25.42,73496.71,18.2,0.28347,0.0002,22.72202]
[1780124328001,25.42,73496.83,18.2,0.28348,0.0002,22.7227]
[1780124328323,25.42,73499.07,18.2,0.28392,0.0002,22.74034]
[1780124334856,25.42,73504.09,18.2,0.28491,0.0002,22.77975]
[1780124340307,25.42,73498.13,18.2,0.28371,0.0002,22.73193]
[1780124345547,25.42,73495.53,18.2,0.28319,0.0002,22.71116]
[1780124346322,25.42,73495.36,18.2,0.28316,0.0002,22.70973]
[1780124346395,25.42,73495.21,18.2,0.28313,0.0002,22.70851]
[1780124347359,25.42,73495.21,18.2,0.28313,0.0002,22.70851]
[1780124353171,25.42,73495.56,18.2,0.28319,0.0002,22.711]
[1780124356589,25.42,73495.79,18.2,0.28323,0.0002,22.71274]
[1780124362235,25.41,73498.97,18.2,0.28385,0.0002,22.7376]
[1780124367270,25.41,73499.09,18.2,0.28387,0.0002,22.7382]
[1780124372306,25.41,73503.36,18.2,0.28468,0.0002,22.76811]
[1780124378185,25.41,73503.36,18.2,0.28467,0.0002,22.7677]
[1780124383383,25.41,73503.57,18.2,0.28469,0.0002,22.7685]
[1780124388418,25.41,73502.99,18.2,0.28456,0.0002,22.76343]
[1780124394472,25.4,73503.06,18.2,0.28457,0.0002,22.76371]
[1780124398840,25.4,73495.42,18.2,0.28304,0.0002,22.7026]
[1780124398912,25.4,73495.42,18.2,0.28304,0.0002,22.7026]
[1780124401719,25.4,73494.63,18.2,0.28288,0.0002,22.69627]
[1780124406827,25.4,73503.68,18.2,0.28467,0.0002,22.76778]
[1780124407831,25.4,73503.68,18.2,0.28467,0.0002,22.76778]
[1780124410469,25.4,73503.44,18.2,0.28462,0.0002,22.76566]
[1780124410571,25.4,73503.49,18.2,0.28463,0.0002,22.76597]
[1780124417621,25.4,73502.06,18.2,0.28434,0.0002,22.75446]
[1780124423663,25.4,73502.65,18.2,0.28445,0.0002,22.75894]
[1780124429346,25.4,73502.59,18.2,0.28443,0.0002,22.75832]
[1780124439647,25.4,73502.83,18.2,0.28445,0.0002,22.75651]
[1780124445874,25.4,73498.74,18.2,0.28363,0.0002,22.72375]
[1780124452882,25.4,73498.61,18.2,0.2836,0.0002,22.72263]
[1780124458310,25.4,73498.73,18.2,0.28362,0.0002,22.72336]
[1780124464422,25.4,73498.66,18.2,0.2836,0.0002,22.72252]
[1780124469986,25.39,73498.02,18.2,0.28346,0.0002,22.71708]
[1780124478394,25.39,73497.71,18.2,0.2834,0.0002,22.71441]
[1780124484084,25.39,73497.18,18.2,0.28328,0.0002,22.70963]
[1780124489119,25.39,73497.66,18.2,0.28336,0.0002,22.71313]
[1780124499189,25.39,73492.81,18.2,0.28236,0.0002,22.6704]
[1780124504224,25.39,73489.67,18.2,0.28174,0.0002,22.64529]
[1780124509259,25.39,73489.03,18.2,0.28161,0.0002,22.64017]
[1780124514294,25.39,73488.57,18.2,0.28152,0.0002,22.6365]
[1780124517009,25.39,73488.59,18.2,0.28152,0.0002,22.63668]
[1780124517315,25.39,73487.14,18.2,0.28123,0.0002,22.62508]
[1780124523358,25.39,73483.23,18.2,0.28046,0.0002,22.59377]
[1780124525785,25.39,73483.27,18.2,0.28047,0.0002,22.5941]
[1780124527016,25.39,73480.09,18.2,0.27984,0.0002,22.56861]
[1780124527979,25.39,73477.26,18.2,0.27928,0.0002,22.54585]
[1780124528069,25.39,73477.26,18.2,0.27928,0.0002,22.54585]
[1780124528446,25.39,73477.26,18.2,0.27928,0.0002,22.54585]
[1780124528546,25.39,73476.28,18.2,0.27909,0.0002,22.53807]
[1780124529741,25.39,73476.28,18.2,0.27909,0.0002,22.53807]
[1780124530300,25.39,73476.83,18.2,0.2792,0.0002,22.54248]
[1780124535442,25.39,73472.45,18.2,0.27833,0.0002,22.50705]
[1780124540477,25.39,73469.89,18.2,0.27783,0.0002,22.48639]
[1780124545828,25.39,73470.14,18.2,0.27788,0.0002,22.48849]
[1780124551990,25.39,73470.26,18.2,0.27791,0.0002,22.48958]
[1780124560845,25.39,73470.45,18.2,0.27792,0.0002,22.48774]
[1780124563325,25.39,73470.12,18.2,0.27786,0.0002,22.48508]
[1780124563344,25.39,73470.12,18.2,0.27786,0.0002,22.48508]
[1780124563349,25.39,73470.12,18.2,0.27786,0.0002,22.48508]
[1780124563359,25.39,73470.12,18.2,0.27786,0.0002,22.48508]
[1780124563362,25.39,73470.12,18.2,0.27786,0.0002,22.48508]
[1780124563366,25.39,73470.12,18.2,0.27786,0.0002,22.48508]
[1780124563391,25.39,73470.12,18.2,0.27786,0.0002,22.48508]
[1780124563518,25.39,73470.12,18.2,0.27786,0.0002,22.48508]
[1780124563638,25.39,73462.53,18.2,0.27636,0.0002,22.42348]
[1780124566245,25.39,73456.98,18.2,0.27527,0.0002,22.37827]
[1780124567235,25.39,73456.98,18.2,0.27527,0.0002,22.37827]
[1780124567241,25.39,73456.98,18.2,0.27527,0.0002,22.37827]
[1780124572798,25.39,73460.6,18.2,0.27598,0.0002,22.40775]
[1780124573454,25.39,73461.46,18.2,0.27615,0.0002,22.41471]
[1780124573708,25.39,73461.53,18.2,0.27617,0.0002,22.41526]
[1780124578743,25.39,73464.65,18.2,0.27678,0.0002,22.44062]
[1780124583778,25.39,73464.67,18.2,0.27678,0.0002,22.44077]
[1780124588813,25.39,73462.86,18.2,0.27643,0.0002,22.42609]
[1780124593027,25.39,73463.1,18.2,0.27648,0.0002,22.42809]
[1780124599893,25.39,73462.52,18.2,0.27637,0.0002,22.42385]
[1780124604928,25.39,73461.67,18.2,0.27622,0.0002,22.41731]
[1780124610048,25.39,73461.23,18.2,0.27614,0.0002,22.41404]
[1780124616010,25.39,73461.13,18.2,0.27611,0.0002,22.41024]
[1780124617828,25.39,73461.13,18.2,0.27611,0.0002,22.41024]
[1780124622594,25.4,73456.74,18.2,0.27525,0.0002,22.37483]
[1780124622899,25.4,73456.64,18.2,0.27524,0.0002,22.37415]
[1780124623617,25.4,73456.64,18.2,0.27524,0.0002,22.37415]
[1780124624457,25.4,73455.56,18.2,0.27503,0.0002,22.36537]
[1780124626007,25.4,73454.01,18.2,0.27472,0.0002,22.35277]
[1780124629366,25.4,73453.64,18.2,0.27466,0.0002,22.34994]
[1780124635140,25.4,73452.93,18.2,0.27453,0.0002,22.34449]
[1780124642189,25.4,73452.69,18.2,0.27449,0.0002,22.34298]
[1780124647224,25.4,73450.1,18.2,0.27399,0.0002,22.32219]
[1780124649721,25.4,73450.07,18.2,0.27399,0.0002,22.32204]
[1780124655280,25.4,73451.68,18.2,0.27432,0.0002,22.33588]
[1780124657747,25.4,73451.62,18.2,0.27431,0.0002,22.33547]
[1780124657827,25.4,73451.62,18.2,0.27432,0.0002,22.33564]
[1780124659338,25.4,73451.37,18.2,0.27427,0.0002,22.3336]
[1780124659386,25.4,73451.37,18.2,0.27427,0.0002,22.3336]
[1780124659391,25.4,73451.37,18.2,0.27427,0.0002,22.3336]
[1780124659571,25.4,73451.37,18.2,0.27427,0.0002,22.33371]
[1780124661360,25.4,73448.45,18.2,0.2737,0.0002,22.30991]
[1780124669378,25.41,73449.14,18.2,0.27386,0.0002,22.31652]
[1780124672527,25.41,73449.14,18.2,0.27386,0.0002,22.31652]
[1780124679448,25.41,73448.04,18.2,0.27365,0.0002,22.30507]
[1780124680598,25.41,73448.04,18.2,0.27365,0.0002,22.30507]
[1780124680696,25.41,73448.05,18.2,0.27365,0.0002,22.30538]
[1780124686497,25.41,73447.72,18.2,0.27361,0.0002,22.30342]
[1780124691532,25.42,73447.2,18.2,0.27353,0.0002,22.29991]
[1780124696570,25.42,73446.6,18.2,0.27343,0.0002,22.29576]
[1780124701605,25.42,73446.38,18.2,0.2734,0.0002,22.29472]
[1780124707607,25.42,73446.05,18.2,0.27335,0.0002,22.29262]
[1780124713689,25.43,73445.95,18.2,0.27336,0.0002,22.29303]
[1780124719393,25.43,73445.79,18.2,0.27335,0.0002,22.29233]
[1780124725351,25.43,73444.51,18.2,0.27312,0.0002,22.2829]
[1780124730826,25.43,73441.01,18.2,0.27247,0.00019,22.25523]
[1780124736702,25.44,73443.07,18.2,0.27287,0.0002,22.26965]
[1780124741886,25.44,73441.6,18.2,0.27261,0.00019,22.25855]
[1780124747928,25.44,73442.53,18.2,0.27281,0.00019,22.26714]
[1780124753013,25.44,73442.53,18.2,0.27281,0.00019,22.26714]
[1780124758854,25.45,73442.88,18.2,0.27291,0.00019,22.27122]
[1780124765048,25.45,73443.12,18.2,0.27298,0.00019,22.27404]
[1780124772783,25.45,73443.12,18.2,0.27298,0.00019,22.27404]
[1780124778245,25.45,73442.45,18.2,0.27288,0.00019,22.26969]
[1780124784181,25.46,73442.36,18.2,0.27288,0.00019,22.26999]
[1780124789216,25.46,73442.15,18.2,0.27286,0.00019,22.26894]
[1780124794251,25.46,73440.38,18.2,0.27251,0.00019,22.25163]
[1780124799286,25.46,73440.4,18.2,0.27253,0.00019,22.25253]
[1780124804321,25.46,73440.78,18.2,0.27262,0.00019,22.25621]
[1780124809913,25.46,73441.28,18.2,0.27273,0.00019,22.26071]
[1780124816608,25.47,73442.59,18.2,0.27299,0.00019,22.2718]
[1780124821654,25.47,73443.27,18.2,0.27315,0.00019,22.27831]
[1780124824653,25.47,73443.75,18.2,0.27325,0.00019,22.28256]
[1780124827265,25.47,73443.71,18.2,0.27325,0.00019,22.28266]
[1780124828124,25.47,73443.71,18.2,0.27325,0.00019,22.28266]
[1780124834532,25.47,73443.93,18.2,0.27329,0.00019,22.28445]
[1780124840573,25.47,73444.04,18.2,0.27331,0.00019,22.28534]
[1780124846093,25.47,73444.08,18.2,0.27332,0.00019,22.28571]
[1780124851651,25.47,73443.46,18.2,0.27318,0.00019,22.27727]
[1780124856686,25.47,73443.59,18.2,0.27321,0.00019,22.27845]
[1780124861722,25.47,73443.94,18.2,0.27328,0.00019,22.28142]
[1780124866757,25.47,73449.77,18.2,0.27442,0.0002,22.32902]
[1780124871792,25.47,73449.77,18.2,0.27442,0.0002,22.32888]
[1780124876939,25.47,73450.85,18.2,0.27462,0.0002,22.33757]
[1780124882869,25.47,73450.41,18.2,0.27453,0.0002,22.33378]
[1780124887904,25.47,73449.13,18.2,0.27428,0.0002,22.32305]
[1780124894952,25.47,73449.98,18.2,0.27443,0.0002,22.32965]
[1780124903009,25.47,73449.91,18.2,0.27441,0.0002,22.32867]
[1780124909051,25.47,73450.43,18.2,0.2745,0.0002,22.3326]
[1780124914088,25.47,73450.53,18.2,0.27449,0.0002,22.32967]
[1780124919123,25.47,73451.17,18.2,0.27461,0.0002,22.33465]
[1780124924162,25.46,73450.84,18.2,0.27454,0.0002,22.33175]
[1780124931222,25.46,73450.73,18.2,0.27452,0.0002,22.33079]
[1780124938271,25.46,73450.38,18.2,0.27444,0.0002,22.32765]
[1780124945410,25.46,73450.47,18.2,0.27446,0.0002,22.32822]
[1780124951362,25.46,73447.6,18.2,0.27389,0.0002,22.30451]
[1780124956397,25.46,73447.83,18.2,0.27393,0.0002,22.30629]
[1780124963446,25.46,73447.66,18.2,0.27389,0.0002,22.30474]
[1780124968482,25.46,73448.17,18.2,0.27399,0.0002,22.30879]
[1780124973769,25.46,73448.92,18.2,0.27411,0.0002,22.31128]
[1780124976081,25.46,73457.76,18.2,0.27584,0.0002,22.38306]
[1780124982580,25.46,73459.8,18.2,0.27622,0.0002,22.39912]
[1780124987966,25.46,73454.65,18.2,0.27521,0.0002,22.35694]
[1780124989738,25.46,73451.95,18.2,0.27468,0.0002,22.33489]
[1780124989762,25.46,73451.95,18.2,0.27468,0.0002,22.33489]
[1780124989784,25.46,73450.96,18.2,0.27448,0.0002,22.32679]
[1780124995673,25.46,73446.99,18.2,0.2737,0.0002,22.29425]
[1780125001719,25.46,73448.03,18.2,0.2739,0.0002,22.30257]
[1780125006754,25.46,73447.31,18.2,0.27376,0.0002,22.2966]
[1780125013007,25.46,73446.78,18.2,0.27365,0.0002,22.29224]
[1780125018842,25.46,73446.78,18.2,0.27365,0.0002,22.29214]
[1780125028912,25.46,73446.78,18.2,0.27365,0.0002,22.29207]
[1780125038983,25.46,73446.78,18.2,0.27363,0.0002,22.28862]
[1780125045028,25.46,73446.12,18.2,0.2735,0.0002,22.28333]
[1780125050063,25.46,73446.79,18.2,0.27363,0.0002,22.28889]
[1780125054915,25.46,73446.79,18.2,0.27363,0.0002,22.28889]
[1780125055929,25.46,73446.79,18.2,0.27364,0.0002,22.28895]
[1780125061142,25.46,73447.03,18.2,0.27368,0.0002,22.29096]
[1780125066178,25.46,73446.96,18.2,0.27367,0.0002,22.29039]
[1780125074234,25.46,73446.85,18.2,0.27365,0.0002,22.28947]
[1780125081283,25.46,73446.82,18.2,0.27364,0.0002,22.28918]
[1780125086318,25.46,73446.74,18.2,0.27362,0.0002,22.28847]
[1780125091353,25.46,73446.6,18.2,0.27357,0.0002,22.28376]
[1780125092967,25.46,73446.4,18.2,0.27353,0.0002,22.28211]
[1780125092999,25.46,73446.4,18.2,0.27353,0.0002,22.28211]
[1780125093421,25.46,73450.0,18.2,0.27424,0.0002,22.3115]
[1780125093444,25.46,73450.0,18.2,0.27424,0.0002,22.3115]
[1780125094374,25.46,73463.42,18.2,0.27687,0.0002,22.42062]
[1780125096830,25.46,73464.69,18.2,0.27711,0.0002,22.43078]
[1780125097395,25.46,73464.53,18.2,0.27708,0.0002,22.42954]
[1780125103041,25.46,73465.13,18.2,0.27721,0.0002,22.43458]
[1780125105220,25.46,73465.38,18.2,0.27726,0.0002,22.43667]
[1780125111615,25.46,73465.44,18.2,0.27727,0.0002,22.43728]
[1780125117257,25.46,73465.4,18.2,0.27727,0.0002,22.43707]
[1780125122579,25.46,73464.13,18.2,0.27702,0.0002,22.42686]
[1780125127962,25.46,73462.53,18.2,0.27671,0.0002,22.41401]
[1780125131888,25.46,73462.62,18.2,0.27673,0.0002,22.41486]
[1780125131907,25.46,73462.62,18.2,0.27673,0.0002,22.41486]
[1780125135670,25.46,73451.98,18.2,0.27465,0.0002,22.32872]
[1780125141930,25.46,73451.53,18.2,0.27457,0.0002,22.32547]
[1780125147773,25.46,73450.86,18.2,0.27446,0.0002,22.32075]
[1780125153798,25.47,73450.53,18.2,0.27439,0.0002,22.31535]
[1780125158833,25.47,73451.99,18.2,0.27469,0.0002,22.32784]
[1780125163868,25.47,73448.82,18.2,0.27409,0.0002,22.30262]
[1780125168908,25.47,73452.03,18.2,0.27473,0.0002,22.32942]
[1780125173943,25.47,73453.95,18.2,0.27512,0.0002,22.34559]
[1780125178978,25.47,73454.24,18.2,0.27519,0.0002,22.34844]
[1780125184019,25.48,73454.3,18.2,0.27521,0.0002,22.34943]
[1780125189049,25.48,73454.32,18.2,0.27523,0.0002,22.35008]
[1780125196278,25.48,73454.22,18.2,0.27522,0.0002,22.34966]
[1780125203174,25.48,73453.77,18.2,0.27515,0.0002,22.34669]
[1780125207548,25.48,73457.1,18.2,0.27582,0.0002,22.37438]
[1780125213217,25.48,73459.11,18.2,0.2762,0.0002,22.38776]
[1780125218425,25.49,73458.97,18.2,0.27618,0.0002,22.38701]
[1780125229330,25.49,73458.84,18.2,0.27619,0.0002,22.3872]
[1780125234365,25.49,73459.54,18.2,0.27634,0.0002,22.39325]
[1780125239400,25.49,73460.5,18.2,0.27653,0.0002,22.40133]
[1780125244435,25.49,73460.62,18.2,0.27656,0.0002,22.40255]
[1780125250477,25.49,73460.7,18.2,0.27658,0.0002,22.40347]
[1780125256520,25.49,73460.8,18.2,0.27661,0.0002,22.40453]
[1780125261555,25.49,73460.72,18.2,0.2766,0.0002,22.40407]
[1780125261949,25.49,73460.72,18.2,0.2766,0.0002,22.40407]
[1780125267597,25.5,73460.36,18.2,0.27653,0.0002,22.40138]
[1780125272632,25.5,73460.19,18.2,0.27648,0.0002,22.39668]
[1780125276972,25.5,73458.49,18.2,0.27615,0.0002,22.38296]
[1780125282702,25.5,73456.38,18.2,0.27575,0.0002,22.36629]
[1780125286981,25.5,73456.48,18.2,0.27577,0.0002,22.36716]
[1780125292772,25.5,73450.67,18.2,0.27465,0.0002,22.32059]
[1780125297780,25.5,73445.97,18.2,0.27374,0.0002,22.28275]
[1780125302796,25.5,73445.06,18.2,0.27358,0.00019,22.27603]
[1780125308337,25.51,73445.92,18.2,0.27377,0.0002,22.28376]
[1780125312118,25.51,73452.65,18.2,0.27509,0.0002,22.33894]
[1780125313936,25.51,73458.72,18.2,0.27628,0.0002,22.38829]
[1780125316789,25.51,73460.6,18.2,0.27666,0.0002,22.40367]
[1780125317531,25.51,73460.6,18.2,0.27666,0.0002,22.40386]
[1780125319064,25.51,73462.19,18.2,0.27697,0.0002,22.41671]
[1780125319133,25.51,73465.59,18.2,0.27764,0.0002,22.44426]
[1780125324867,25.51,73468.6,18.2,0.27825,0.0002,22.46899]
[1780125330033,25.51,73468.4,18.2,0.27822,0.0002,22.46787]
[1780125335068,25.51,73467.84,18.2,0.27809,0.0002,22.46022]
[1780125337174,25.51,73467.87,18.2,0.2781,0.0002,22.46061]
[1780125337615,25.51,73467.87,18.2,0.2781,0.0002,22.46061]
[1780125337625,25.51,73467.87,18.2,0.2781,0.0002,22.46061]
[1780125338450,25.51,73462.01,18.2,0.27696,0.0002,22.41342]
[1780125338497,25.51,73458.8,18.2,0.27633,0.0002,22.3876]
[1780125344131,25.51,73457.54,18.2,0.27608,0.0002,22.37749]
[1780125349166,25.51,73456.47,18.2,0.27588,0.0002,22.36899]
[1780125354201,25.51,73454.1,18.2,0.27542,0.0002,22.34995]
[1780125359236,25.52,73453.36,18.2,0.27528,0.0002,22.34428]
[1780125363560,25.52,73453.38,18.2,0.27529,0.0002,22.34468]
[1780125368751,25.52,73460.98,18.2,0.27679,0.0002,22.40673]
[1780125369874,25.52,73463.58,18.2,0.2773,0.0002,22.42771]
[1780125375519,25.52,73468.0,18.2,0.27817,0.0002,22.46328]
[1780125381393,25.52,73468.31,18.2,0.27822,0.0002,22.46548]
[1780125387435,25.52,73468.21,18.2,0.27819,0.0002,22.46428]
[1780125392470,25.52,73465.61,18.2,0.27765,0.0002,22.43957]
[1780125397504,25.51,73465.5,18.2,0.27763,0.0002,22.43847]
[1780125402540,25.51,73466.22,18.2,0.27776,0.0002,22.44405]
[1780125407575,25.51,73465.66,18.2,0.27765,0.0002,22.43929]
[1780125413617,25.51,73463.94,18.2,0.2773,0.0002,22.42513]
[1780125418652,25.51,73462.58,18.2,0.27703,0.0002,22.41399]
[1780125421762,25.51,73458.92,18.2,0.27631,0.0002,22.38435]
[1780125422680,25.51,73457.98,18.2,0.27613,0.0002,22.37685]
[1780125423597,25.51,73457.98,18.2,0.27613,0.0002,22.37685]
[1780125426732,25.51,73457.58,18.2,0.27606,0.0002,22.37383]
[1780125426828,25.51,73457.3,18.2,0.27601,0.0002,22.37179]
[1780125433141,25.51,73457.38,18.2,0.27602,0.0002,22.37247]
[1780125439607,25.51,73459.3,18.2,0.2764,0.0002,22.38805]
[1780125444834,25.51,73464.19,18.2,0.27736,0.0002,22.4274]
[1780125446840,25.51,73464.19,18.2,0.27736,0.0002,22.4274]
[1780125446848,25.51,73464.28,18.2,0.27737,0.0002,22.42802]
[1780125449030,25.51,73464.34,18.2,0.27738,0.0002,22.42852]
[1780125449076,25.51,73464.72,18.2,0.27746,0.0002,22.43161]
[1780125455153,25.51,73467.98,18.2,0.27809,0.0002,22.45494]
[1780125461757,25.52,73464.66,18.2,0.27746,0.0002,22.42897]
[1780125467176,25.52,73464.78,18.2,0.27751,0.0002,22.43095]
[1780125473035,25.52,73465.04,18.2,0.27759,0.0002,22.43425]
[1780125478221,25.53,73465.1,18.2,0.27761,0.0002,22.43528]
[1780125484112,25.53,73465.07,18.2,0.27765,0.0002,22.43654]
[1780125491161,25.53,73464.88,18.2,0.27764,0.0002,22.43634]
[1780125496196,25.54,73465.52,18.2,0.27779,0.0002,22.44237]
[1780125501231,25.54,73467.38,18.2,0.27818,0.0002,22.45812]
[1780125506266,25.54,73468.9,18.2,0.27849,0.0002,22.47101]
[1780125511301,25.54,73469.11,18.2,0.27852,0.0002,22.46982]
[1780125516336,25.55,73469.12,18.2,0.27854,0.0002,22.47052]
[1780125521371,25.55,73469.17,18.2,0.27857,0.0002,22.47153]
[1780125529407,25.55,73469.13,18.2,0.27857,0.0002,22.47169]
[1780125536476,25.55,73468.72,18.2,0.27852,0.0002,22.46969]
[1780125541511,25.56,73468.79,18.2,0.27855,0.0002,22.4708]
[1780125546546,25.56,73469.19,18.2,0.27864,0.0002,22.47453]
[1780125551581,25.56,73469.03,18.2,0.27863,0.0002,22.47376]
[1780125557775,25.56,73469.01,18.2,0.27863,0.0002,22.47399]
[1780125563665,25.56,73468.28,18.2,0.27851,0.0002,22.46899]
[1780125569707,25.56,73468.27,18.2,0.27852,0.0002,22.46946]
[1780125577763,25.57,73468.56,18.2,0.27857,0.0002,22.46901]
[1780125583685,25.57,73468.44,18.2,0.27856,0.0002,22.4683]
[1780125588309,25.57,73458.66,18.2,0.27666,0.0002,22.39043]
[1780125593876,25.57,73451.88,18.2,0.27536,0.0002,22.33681]
[1780125598911,25.58,73446.68,18.2,0.27438,0.00019,22.29597]
[1780125599378,25.58,73446.68,18.2,0.27438,0.00019,22.29597]
[1780125599381,25.58,73446.68,18.2,0.27438,0.00019,22.29597]
[1780125599918,25.58,73444.11,18.2,0.27389,0.00019,22.27529]
[1780125605630,25.58,73445.09,18.2,0.2741,0.00019,22.28417]
[1780125605941,25.58,73444.84,18.2,0.27406,0.00019,22.2826]
[1780125606796,25.58,73444.84,18.2,0.27406,0.00019,22.2826]
[1780125606893,25.58,73445.03,18.2,0.27411,0.00019,22.28438]
[1780125612004,25.59,73445.02,18.2,0.27413,0.00019,22.28527]
[1780125616712,25.59,73448.78,18.2,0.27491,0.00019,22.31783]
[1780125616721,25.59,73448.21,18.2,0.27481,0.00019,22.31356]
[1780125622074,25.6,73447.97,18.2,0.2748,0.00019,22.313]
[1780125627822,25.6,73448.09,18.2,0.27485,0.00019,22.31506]
[1780125635806,25.6,73448.03,18.2,0.27485,0.00019,22.3124]
[1780125648243,25.61,73448.15,18.2,0.27493,0.00019,22.31573]
[1780125654298,25.62,73447.43,18.2,0.27488,0.00019,22.31356]
[1780125659870,25.63,73448.1,18.2,0.27504,0.00019,22.32005]
[1780125665208,25.63,73448.1,18.2,0.27505,0.00019,22.32059]
[1780125670411,25.65,73448.32,18.2,0.27528,0.00019,22.32972]
[1780125671886,25.65,73448.32,18.2,0.27528,0.00019,22.32972]
[1780125672143,25.67,73448.53,18.2,0.27545,0.00019,22.33652]
[1780125677417,25.7,73442.33,18.2,0.27447,0.00019,22.29557]
[1780125682539,25.72,73441.63,18.2,0.2745,0.00019,22.29669]
[1780125687575,25.72,73439.25,18.2,0.27408,0.00019,22.2789]
[1780125692972,25.73,73438.97,18.2,0.2741,0.00019,22.27727]
[1780125698034,25.74,73439.44,18.2,0.27422,0.00019,22.28223]
[1780125707452,25.74,73439.62,18.2,0.27429,0.00019,22.28512]
[1780125712750,25.75,73439.92,18.2,0.27443,0.00019,22.29063]
[1780125717785,25.76,73440.32,18.2,0.27455,0.00019,22.29548]
[1780125723827,25.76,73439.19,18.2,0.27437,0.00019,22.28799]
[1780125732308,25.76,73440.04,18.2,0.27456,0.00019,22.29591]
[1780125738588,25.77,73441.3,18.2,0.27487,0.00019,22.30872]
[1780125740965,25.77,73441.25,18.2,0.27487,0.00019,22.30881]
[1780125741567,25.77,73441.49,18.2,0.27493,0.00019,22.31099]
[1780125741954,25.78,73444.9,18.2,0.27559,0.00019,22.33866]
[1780125749005,25.78,73446.03,18.2,0.27585,0.00019,22.34933]
[1780125754040,25.78,73445.87,18.2,0.27583,0.00019,22.34567]
[1780125762367,25.79,73446.16,18.2,0.2759,0.00019,22.34888]
[1780125768138,25.79,73446.68,18.2,0.27605,0.00019,22.355]
[1780125774035,25.8,73446.8,18.2,0.2761,0.00019,22.35683]
[1780125779219,25.8,73448.28,18.2,0.27641,0.00019,22.36963]
[1780125784254,25.8,73450.01,18.2,0.27676,0.00019,22.38413]
[1780125789288,25.8,73449.84,18.2,0.27674,0.00019,22.3834]
[1780125794324,25.8,73450.07,18.2,0.2768,0.00019,22.38585]
[1780125798502,25.81,73449.91,18.2,0.27678,0.00019,22.38493]
[1780125798571,25.81,73450.91,18.2,0.27698,0.00019,22.39304]
[1780125804394,25.81,73452.83,18.2,0.27738,0.00019,22.40957]
[1780125809429,25.81,73452.8,18.2,0.2774,0.00019,22.41033]
[1780125815803,25.82,73454.88,18.2,0.2778,0.00019,22.42415]
[1780125820845,25.82,73458.54,18.2,0.27854,0.00019,22.45423]
[1780125826860,25.82,73458.26,18.2,0.2785,0.00019,22.45272]
[1780125833597,25.83,73458.97,18.2,0.27867,0.00019,22.45961]
[1780125838632,25.83,73458.94,18.2,0.27868,0.00019,22.46004]
[1780125844301,25.83,73459.01,18.2,0.27871,0.00019,22.46112]
[1780125849701,25.83,73459.06,18.2,0.27874,0.00019,22.46229]
[1780125854743,25.83,73458.88,18.2,0.27872,0.00019,22.46163]
[1780125859779,25.84,73458.96,18.2,0.27876,0.00019,22.46292]
[1780125864814,25.84,73458.93,18.2,0.27877,0.00019,22.46332]
[1780125869852,25.84,73458.94,18.2,0.27878,0.00019,22.46402]
[1780125874887,25.84,73458.91,18.2,0.27877,0.00019,22.46089]
[1780125879922,25.84,73459.01,18.2,0.27881,0.00019,22.4623]
[1780125885645,25.85,73459.02,18.2,0.27882,0.00019,22.46297]
[1780125890943,25.85,73459.06,18.2,0.27885,0.00019,22.46402]
[1780125899058,25.85,73459.01,18.2,0.27887,0.00019,22.46469]
[1780125904093,25.85,73459.12,18.2,0.2789,0.00019,22.46619]
[1780125910135,25.86,73459.94,18.2,0.27908,0.00019,22.47345]
[1780125915170,25.86,73462.38,18.2,0.27957,0.00019,22.49337]
[1780125920205,25.86,73464.47,18.2,0.27999,0.00019,22.51038]
[1780125925239,25.86,73463.94,18.2,0.2799,0.00019,22.50661]
[1780125930275,25.86,73466.67,18.2,0.28045,0.00019,22.52878]
[1780125935947,25.86,73467.89,18.2,0.28067,0.00019,22.53534]
[1780125936010,25.86,73467.89,18.2,0.28067,0.00019,22.53534]
[1780125937327,25.87,73468.2,18.2,0.28074,0.00019,22.538]
[1780125937409,25.87,73467.41,18.2,0.28059,0.00019,22.53192]
[1780125946389,25.88,73468.0,18.2,0.28082,0.00019,22.54087]
[1780125951424,25.88,73468.31,18.2,0.28091,0.00019,22.54448]
[1780125957465,25.89,73469.74,18.2,0.28122,0.00019,22.5571]
[1780125962501,25.89,73471.21,18.2,0.28154,0.00019,22.56975]
[1780125963432,25.89,73471.21,18.2,0.28154,0.00019,22.56975]
[1780125963508,25.89,73473.04,18.2,0.2819,0.0002,22.58431]
[1780125968543,25.9,73473.98,18.2,0.28212,0.0002,22.59312]
[1780125970330,25.9,73473.98,18.2,0.28212,0.0002,22.59312]
[1780125970336,25.9,73473.81,18.2,0.28209,0.0002,22.59208]
[1780125970959,25.9,73473.8,18.2,0.2821,0.0002,22.59229]
[1780125975818,25.9,73474.15,18.2,0.28219,0.0002,22.5959]
[1780125976786,25.9,73474.5,18.2,0.28227,0.0002,22.59907]
[1780125977008,25.9,73474.98,18.2,0.28236,0.0002,22.60283]
[1780125982957,25.91,73475.84,18.2,0.28254,0.0002,22.6101]
[1780125984419,25.91,73476.16,18.2,0.28262,0.0002,22.61289]
[1780125984879,25.91,73476.32,18.2,0.28265,0.0002,22.61414]
[1780125990697,25.91,73478.84,18.2,0.28315,0.0002,22.63445]
[1780125995732,25.91,73479.28,18.2,0.28323,0.0002,22.6349]
[1780126000782,25.91,73485.08,18.2,0.28438,0.0002,22.68044]
[1780126008823,25.91,73484.14,18.2,0.28421,0.0002,22.67368]
[1780126011586,25.91,73480.64,18.2,0.28352,0.0002,22.64655]
[1780126011844,25.91,73479.46,18.2,0.28329,0.0002,22.6374]
[1780126016879,25.92,73478.97,18.2,0.28321,0.0002,22.63399]
[1780126021914,25.92,73478.05,18.2,0.28304,0.0002,22.62721]
[1780126028198,25.92,73475.38,18.2,0.28253,0.0002,22.60674]
[1780126034269,25.92,73475.77,18.2,0.28262,0.0002,22.61021]
[1780126036309,25.92,73478.25,18.2,0.28311,0.0002,22.63011]
[1780126037021,25.92,73480.54,18.2,0.28357,0.0002,22.64814]
[1780126042054,25.92,73483.23,18.2,0.28411,0.0002,22.66978]
[1780126047089,25.93,73482.99,18.2,0.28408,0.0002,22.66856]
[1780126052124,25.93,73482.28,18.2,0.28394,0.0002,22.6602]
[1780126057159,25.93,73482.36,18.2,0.28397,0.0002,22.66167]
[1780126062194,25.93,73482.24,18.2,0.28397,0.0002,22.6615]
[1780126068170,25.94,73482.45,18.2,0.28402,0.0002,22.66361]
[1780126074278,25.94,73482.3,18.2,0.28403,0.0002,22.66384]
[1780126079313,25.94,73481.96,18.2,0.28399,0.0002,22.66198]
[1780126084349,25.95,73481.78,18.2,0.28397,0.0002,22.66137]
[1780126089384,25.95,73482.29,18.2,0.28409,0.0002,22.66608]
[1780126094419,25.95,73482.69,18.2,0.28419,0.0002,22.66989]
[1780126096796,25.95,73482.86,18.2,0.28423,0.0002,22.67148]
[1780126098441,25.95,73482.86,18.2,0.28423,0.0002,22.67148]
[1780126098447,25.95,73482.59,18.2,0.28418,0.0002,22.66944]
[1780126101537,25.95,73482.59,18.2,0.28418,0.0002,22.66944]
[1780126102266,25.95,73482.59,18.2,0.28418,0.0002,22.66944]
[1780126102367,25.95,73482.59,18.2,0.28419,0.0002,22.67009]
[1780126108517,25.95,73478.27,18.2,0.28335,0.0002,22.63668]
[1780126114171,25.95,73474.16,18.2,0.28252,0.00019,22.601]
[1780126118206,25.96,73473.51,18.2,0.28241,0.00019,22.59639]
[1780126122919,25.96,73469.33,18.2,0.28161,0.00019,22.56444]
[1780126127043,25.96,73469.87,18.2,0.28174,0.00019,22.56926]
[1780126132685,25.96,73469.75,18.2,0.28173,0.00019,22.56899]
[1780126138179,25.96,73469.75,18.2,0.28173,0.00019,22.56899]
[1780126145615,25.96,73469.97,18.2,0.28179,0.00019,22.57155]
[1780126145702,25.97,73469.97,18.2,0.2818,0.00019,22.5718]
[1780126146512,25.97,73469.97,18.2,0.2818,0.00019,22.5718]
[1780126152826,25.97,73469.97,18.2,0.28181,0.00019,22.57208]
[1780126153854,25.97,73469.97,18.2,0.28181,0.00019,22.57208]
[1780126153953,25.97,73469.9,18.2,0.28179,0.00019,22.57158]
[1780126162099,25.97,73469.9,18.2,0.28181,0.00019,22.57199]
[1780126162190,25.97,73469.9,18.2,0.28182,0.00019,22.57268]
[1780126168222,25.97,73470.58,18.2,0.28196,0.00019,22.57827]
[1780126170356,25.97,73470.58,18.2,0.28196,0.00019,22.57833]
[1780126170443,25.97,73470.58,18.2,0.28197,0.00019,22.5784]
[1780126177753,25.97,73470.48,18.2,0.28194,0.00019,22.57464]
[1780126178597,25.97,73470.48,18.2,0.28195,0.00019,22.57504]
[1780126178689,25.98,73470.48,18.2,0.28195,0.00019,22.57517]
[1780126184043,25.98,73470.09,18.2,0.28188,0.00019,22.5723]
[1780126186833,25.98,73470.09,18.2,0.28188,0.00019,22.57238]
[1780126187064,25.98,73469.83,18.2,0.28183,0.00019,22.57038]
[1780126190360,25.98,73469.83,18.2,0.28184,0.00019,22.57052]
[1780126191694,25.98,73469.83,18.2,0.28185,0.00019,22.57092]
[1780126191795,25.98,73469.83,18.2,0.28185,0.00019,22.57106]
[1780126196808,25.98,73469.47,18.2,0.28178,0.00019,22.56843]
[1780126202037,25.98,73469.59,18.2,0.28181,0.00019,22.56952]
[1780126207205,25.98,73464.5,18.2,0.28083,0.00019,22.53005]
[1780126213801,25.98,73464.34,18.2,0.28081,0.00019,22.52907]
[1780126213999,25.98,73464.34,18.2,0.28081,0.00019,22.52907]
[1780126214254,25.98,73464.26,18.2,0.2808,0.00019,22.52865]
[1780126219289,25.99,73464.76,18.2,0.28092,0.00019,22.53351]
[1780126225331,25.99,73465.19,18.2,0.28103,0.00019,22.53779]
[1780126233388,25.99,73465.46,18.2,0.28108,0.00019,22.53754]
[1780126238423,25.99,73464.85,18.2,0.28098,0.00019,22.53346]
[1780126249681,26.0,73464.9,18.2,0.28101,0.00019,22.53441]
[1780126254773,26.0,73464.9,18.2,0.28104,0.00019,22.53577]
[1780126259864,26.0,73464.58,18.2,0.281,0.00019,22.53418]
[1780126264868,26.01,73464.6,18.2,0.28102,0.00019,22.53473]
[1780126270916,26.01,73465.11,18.2,0.28114,0.00019,22.53961]
[1780126277696,26.01,73465.07,18.2,0.28116,0.00019,22.54027]
[1780126283739,26.01,73464.44,18.2,0.28105,0.00019,22.53607]
[1780126288774,26.02,73463.7,18.2,0.28093,0.00019,22.53089]
[1780126294816,26.02,73464.72,18.2,0.28112,0.00019,22.53612]
[1780126300859,26.02,73465.26,18.2,0.28124,0.00019,22.54104]
[1780126308915,26.02,73464.58,18.2,0.28113,0.00019,22.53662]
[1780126313950,26.03,73465.32,18.2,0.28129,0.00019,22.54296]
[1780126320075,26.03,73465.32,18.2,0.28129,0.00019,22.54296]
[1780126328048,26.03,73465.26,18.2,0.28132,0.00019,22.54399]
[1780126333416,26.03,73466.63,18.2,0.2816,0.00019,22.55511]
[1780126340133,26.03,73467.73,18.2,0.28183,0.00019,22.56439]
[1780126345168,26.04,73468.59,18.2,0.28201,0.00019,22.57151]
[1780126346852,26.04,73468.49,18.2,0.28199,0.00019,22.57081]
[1780126348500,26.04,73468.52,18.2,0.282,0.00019,22.57112]
[1780126348603,26.04,73468.6,18.2,0.28202,0.00019,22.57191]
[1780126354231,26.04,73468.39,18.2,0.28195,0.00019,22.56671]
[1780126359266,26.04,73468.39,18.2,0.28195,0.00019,22.56664]
[1780126364301,26.04,73468.54,18.2,0.28198,0.00019,22.56775]
[1780126372357,26.04,73468.43,18.2,0.28195,0.00019,22.56679]
[1780126378431,26.04,73468.43,18.2,0.28195,0.00019,22.56674]
[1780126378532,26.04,73468.43,18.2,0.28195,0.00019,22.56672]
[1780126383864,26.04,73474.7,18.2,0.28318,0.00019,22.61579]
[1780126389476,26.04,73481.07,18.2,0.28442,0.00019,22.66538]
[1780126394511,26.04,73478.67,18.2,0.28396,0.00019,22.64687]
[1780126399546,26.04,73479.69,18.2,0.28416,0.00019,22.65486]
[1780126404581,26.04,73478.89,18.2,0.284,0.00019,22.64874]
[1780126409616,26.04,73479.13,18.2,0.28405,0.00019,22.65072]
[1780126414272,26.04,73480.38,18.2,0.28428,0.00019,22.65702]
[1780126414705,26.04,73480.38,18.2,0.28428,0.00019,22.65702]
[1780126415658,26.04,73483.46,18.2,0.28488,0.0002,22.68093]
[1780126420694,26.04,73485.35,18.2,0.28526,0.0002,22.6958]
[1780126426738,26.04,73485.51,18.2,0.2853,0.0002,22.69735]
[1780126431784,26.04,73485.75,18.2,0.28535,0.0002,22.69943]
[1780126436819,26.04,73485.17,18.2,0.28524,0.0002,22.69519]
[1780126446888,26.04,73485.69,18.2,0.28536,0.0002,22.69964]
[1780126451924,26.04,73484.58,18.2,0.28514,0.0002,22.69129]
[1780126459980,26.05,73486.03,18.2,0.28544,0.0002,22.70278]
[1780126470051,26.05,73486.19,18.2,0.28548,0.0002,22.70437]
[1780126477100,26.05,73486.23,18.2,0.28547,0.0002,22.70146]
[1780126489184,26.05,73486.2,18.2,0.28548,0.0002,22.7017]
[1780126494692,26.05,73486.2,18.2,0.28548,0.0002,22.70177]
[1780126494787,26.05,73486.2,18.2,0.28548,0.0002,22.70177]
[1780126495226,26.05,73477.33,18.2,0.28375,0.00019,22.63344]
[1780126500382,26.05,73472.98,18.2,0.28291,0.00019,22.59991]
[1780126500625,26.05,73472.98,18.2,0.28291,0.00019,22.59991]
[1780126501723,26.05,73472.98,18.2,0.28291,0.00019,22.60003]
[1780126501747,26.05,73467.92,18.2,0.28193,0.00019,22.56077]
[1780126508317,26.05,73465.75,18.2,0.28152,0.00019,22.54394]
[1780126514168,26.05,73465.75,18.2,0.28152,0.00019,22.54394]
[1780126514681,26.05,73465.75,18.2,0.28152,0.00019,22.54394]
[1780126514781,26.05,73464.08,18.2,0.28119,0.00019,22.53103]
[1780126520200,26.05,73458.85,18.2,0.28018,0.00019,22.48995]
[1780126525958,26.05,73459.0,18.2,0.2802,0.00019,22.4909]
[1780126531478,26.05,73459.77,18.2,0.28032,0.00019,22.49319]
[1780126538141,26.05,73460.16,18.2,0.28039,0.00019,22.49606]
[1780126541484,26.05,73453.39,18.2,0.27908,0.00019,22.44273]
[1780126547841,26.05,73452.01,18.2,0.27881,0.00019,22.43194]
[1780126551861,26.05,73439.78,18.2,0.27646,0.00019,22.33563]
[1780126557875,26.05,73438.07,18.2,0.27615,0.00019,22.32281]
[1780126565717,26.06,73437.8,18.2,0.27613,0.00019,22.32202]
[1780126568795,26.06,73437.91,18.2,0.27616,0.00019,22.32304]
[1780126569165,26.06,73437.88,18.2,0.27616,0.00019,22.32311]
[1780126569223,26.06,73437.88,18.2,0.27616,0.00019,22.32311]
[1780126569855,26.06,73429.8,18.2,0.27461,0.00019,22.25893]
[1780126573669,26.06,73428.25,18.2,0.27432,0.00019,22.24693]
[1780126576525,26.06,73421.84,18.2,0.2731,0.00019,22.19586]
[1780126577801,26.06,73421.73,18.2,0.27308,0.00019,22.19506]
[1780126582840,26.06,73421.65,18.2,0.27307,0.00019,22.19466]
[1780126588882,26.06,73418.99,18.2,0.27257,0.00019,22.17374]
[1780126594930,26.06,73420.41,18.2,0.27283,0.00019,22.18198]
[1780126599965,26.06,73420.25,18.2,0.2728,0.00019,22.18097]
[1780126600109,26.06,73420.25,18.2,0.2728,0.00019,22.18097]
[1780126601268,26.06,73420.4,18.2,0.27283,0.00019,22.18222]
[1780126601979,26.06,73420.27,18.2,0.27281,0.00019,22.18131]
[1780126607365,26.07,73419.59,18.2,0.27269,0.00019,22.17639]
[1780126609889,26.07,73410.31,18.2,0.27094,0.00019,22.1025]
[1780126611580,26.07,73409.31,18.2,0.27076,0.00019,22.09466]
[1780126611679,26.07,73409.41,18.2,0.27077,0.00019,22.09546]
[1780126617842,26.07,73408.73,18.2,0.27067,0.00019,22.09082]
[1780126623130,26.07,73408.36,18.2,0.27062,0.00019,22.08898]
[1780126628165,26.08,73407.78,18.2,0.27053,0.00019,22.08509]
[1780126639506,26.08,73408.49,18.2,0.27068,0.00019,22.09146]
[1780126645287,26.09,73404.18,18.2,0.26992,0.00019,22.05886]
[1780126650321,26.09,73403.32,18.2,0.26978,0.00019,22.05289]
[1780126655356,26.09,73403.0,18.2,0.26972,0.00019,22.04779]
[1780126660909,26.09,73402.95,18.2,0.26973,0.00019,22.0482]
[1780126668446,26.1,73401.28,18.2,0.26946,0.00019,22.03664]
[1780126678230,26.1,73401.22,18.2,0.26946,0.00019,22.03679]
[1780126680948,26.11,73401.22,18.2,0.2695,0.00019,22.03826]
[1780126681167,26.11,73401.23,18.2,0.26951,0.00019,22.03896]
[1780126681830,26.11,73401.23,18.2,0.26951,0.00019,22.03896]
[1780126681881,26.11,73408.41,18.2,0.27088,0.00019,22.09705]
[1780126686968,26.11,73411.39,18.2,0.27149,0.00019,22.12258]
[1780126692619,26.12,73411.49,18.2,0.27155,0.00019,22.12489]
[1780126694945,26.12,73411.31,18.2,0.27152,0.00019,22.12373]
[1780126696767,26.12,73410.87,18.2,0.27145,0.00019,22.12078]
[1780126696869,26.12,73410.98,18.2,0.27148,0.00019,22.12223]
[1780126702113,26.12,73410.98,18.2,0.27149,0.00019,22.12259]
[1780126707724,26.13,73410.98,18.2,0.27153,0.00019,22.12397]
[1780126713518,26.13,73411.25,18.2,0.27157,0.00019,22.12343]
[1780126718804,26.13,73405.13,18.2,0.27044,0.00019,22.07545]
[1780126720885,26.13,73403.33,18.2,0.2701,0.00019,22.06117]
[1780126720890,26.13,73403.33,18.2,0.2701,0.00019,22.06117]
[1780126720904,26.14,73402.29,18.2,0.26991,0.00019,22.05301]
[1780126726975,26.14,73402.06,18.2,0.26989,0.00019,22.05191]
[1780126733909,26.14,73402.13,18.2,0.26993,0.00019,22.05376]
[1780126735142,26.14,73402.08,18.2,0.26993,0.00019,22.05353]
[1780126735408,26.14,73402.08,18.2,0.26993,0.00019,22.05353]
[1780126735923,26.14,73406.04,18.2,0.27068,0.00019,22.08566]
[1780126740959,26.15,73406.57,18.2,0.27081,0.00019,22.09111]
[1780126745993,26.15,73407.32,18.2,0.27099,0.00019,22.09833]
[1780126751029,26.15,73407.86,18.2,0.27112,0.00019,22.10385]
[1780126756065,26.16,73409.15,18.2,0.27139,0.00019,22.11538]
[1780126761100,26.16,73408.86,18.2,0.27136,0.00019,22.11419]
[1780126766134,26.16,73409.72,18.2,0.27155,0.00019,22.1222]
[1780126772185,26.17,73409.14,18.2,0.27145,0.00019,22.11528]
[1780126777622,26.17,73408.74,18.2,0.2714,0.00019,22.11291]
[1780126783343,26.18,73405.66,18.2,0.27085,0.00019,22.0896]
[1780126790313,26.18,73404.31,18.2,0.27064,0.00019,22.0807]
[1780126795348,26.19,73404.34,18.2,0.27067,0.00019,22.08224]
[1780126801390,26.19,73403.9,18.2,0.27063,0.00019,22.08026]
[1780126806427,26.19,73402.14,18.2,0.27033,0.00019,22.0675]
[1780126807512,26.19,73402.14,18.2,0.27033,0.00019,22.0675]
[1780126807515,26.19,73402.14,18.2,0.27033,0.00019,22.0675]
[1780126807614,26.19,73402.14,18.2,0.27034,0.00019,22.06777]
[1780126813480,26.2,73401.78,18.2,0.27029,0.00019,22.06593]
[1780126818511,26.2,73400.44,18.2,0.27006,0.00019,22.05607]
[1780126823548,26.2,73399.97,18.2,0.27,0.00019,22.05321]
[1780126828604,26.21,73400.45,18.2,0.2701,0.00019,22.05762]
[1780126834124,26.21,73402.21,18.2,0.27043,0.00019,22.06924]
[1780126834487,26.21,73402.15,18.2,0.27043,0.00019,22.06905]
[1780126836378,26.21,73404.21,18.2,0.27082,0.00019,22.0857]
[1780126836639,26.21,73405.01,18.2,0.27098,0.00019,22.09223]
[1780126842681,26.21,73404.79,18.2,0.27097,0.00019,22.09177]
[1780126848211,26.22,73404.84,18.2,0.271,0.00019,22.093]
[1780126853871,26.22,73407.48,18.2,0.27153,0.00019,22.11526]
[1780126856813,26.22,73415.61,18.2,0.27308,0.00019,22.18063]
[1780126856823,26.22,73416.6,18.2,0.27327,0.00019,22.18851]
[1780126862827,26.23,73416.98,18.2,0.27337,0.00019,22.19257]
[1780126868869,26.23,73417.24,18.2,0.27345,0.00019,22.1957]
[1780126874911,26.23,73416.25,18.2,0.27328,0.00019,22.18881]
[1780126879946,26.23,73410.52,18.2,0.27221,0.00019,22.14406]
[1780126885119,26.24,73411.16,18.2,0.27236,0.00019,22.15018]
[1780126891031,26.24,73410.84,18.2,0.27231,0.00019,22.14554]
[1780126896870,26.24,73411.3,18.2,0.27242,0.00019,22.15001]
[1780126902108,26.25,73411.77,18.2,0.27254,0.00019,22.15519]
[1780126907183,26.25,73411.43,18.2,0.27251,0.00019,22.15352]
[1780126914594,26.25,73411.81,18.2,0.2726,0.00019,22.15739]
[1780126922248,26.26,73412.31,18.2,0.27275,0.00019,22.16368]
[1780126928229,26.26,73412.25,18.2,0.27275,0.00019,22.16384]
[1780126933845,26.27,73410.18,18.2,0.2724,0.00019,22.14886]
[1780126944402,26.28,73410.64,18.2,0.27255,0.00019,22.15522]
[1780126949438,26.28,73411.09,18.2,0.27267,0.00019,22.15989]
[1780126955480,26.28,73411.02,18.2,0.27266,0.00019,22.15711]
[1780126961522,26.29,73410.98,18.2,0.27268,0.00019,22.15809]
[1780126975620,26.3,73411.07,18.2,0.27278,0.00019,22.16177]
[1780126980891,26.3,73411.35,18.2,0.27285,0.00019,22.16483]
[1780126989370,26.3,73412.18,18.2,0.27303,0.00019,22.17242]
[1780126995762,26.31,73410.91,18.2,0.27285,0.00019,22.16453]
[1780127000797,26.31,73411.21,18.2,0.27293,0.00019,22.16792]
[1780127005832,26.32,73411.19,18.2,0.27295,0.00019,22.16876]
[1780127011874,26.32,73411.59,18.2,0.27303,0.00019,22.16959]
[1780127016909,26.32,73411.02,18.2,0.27295,0.00019,22.16605]
[1780127021944,26.33,73410.88,18.2,0.27294,0.00019,22.16593]
[1780127027986,26.33,73410.92,18.2,0.27298,0.00019,22.16741]
[1780127035035,26.33,73410.82,18.2,0.27299,0.00019,22.16796]
[1780127041077,26.34,73410.93,18.2,0.27304,0.00019,22.16997]
[1780127046112,26.34,73411.07,18.2,0.27309,0.00019,22.17201]
[1780127051147,26.34,73410.96,18.2,0.2731,0.00019,22.17206]
[1780127058196,26.35,73411.12,18.2,0.27316,0.00019,22.17479]
[1780127064238,26.35,73411.27,18.2,0.27322,0.00019,22.17705]
[1780127073301,26.36,73411.39,18.2,0.27326,0.00019,22.17607]
[1780127080351,26.36,73411.39,18.2,0.27328,0.00019,22.17726]
[1780127088407,26.36,73408.86,18.2,0.27284,0.00019,22.15844]
[1780127093445,26.37,73408.12,18.2,0.27272,0.00019,22.1534]
[1780127093919,26.37,73408.12,18.2,0.27272,0.00019,22.1534]
[1780127094039,26.37,73408.12,18.2,0.27272,0.00019,22.1534]
[1780127094452,26.37,73404.66,18.2,0.27206,0.00019,22.12603]
[1780127096764,26.37,73402.74,18.2,0.27171,0.00019,22.11097]
[1780127097473,26.37,73402.31,18.2,0.27163,0.00019,22.10755]
[1780127102605,26.37,73402.11,18.2,0.27159,0.00019,22.10596]
[1780127105822,26.37,73401.97,18.2,0.27156,0.00019,22.10488]
[1780127106191,26.37,73401.97,18.2,0.27156,0.00019,22.10488]
[1780127108286,26.37,73392.39,18.2,0.26976,0.00019,22.02866]
[1780127114057,26.37,73392.63,18.2,0.26981,0.00019,22.03077]
[1780127116074,26.37,73399.68,18.2,0.27114,0.00019,22.08706]
[1780127121641,26.37,73407.34,18.2,0.27259,0.00019,22.14801]
[1780127126929,26.37,73410.01,18.2,0.27309,0.00019,22.16902]
[1780127127012,26.37,73410.01,18.2,0.27309,0.00019,22.16902]
[1780127132718,26.37,73409.18,18.2,0.2729,0.00019,22.15856]
[1780127138385,26.37,73409.03,18.2,0.27287,0.00019,22.15718]
[1780127143795,26.37,73408.53,18.2,0.27277,0.00019,22.15295]
[1780127148830,26.37,73408.88,18.2,0.27283,0.00019,22.15554]
[1780127152567,26.37,73409.2,18.2,0.27289,0.00019,22.15796]
[1780127157851,26.36,73409.15,18.2,0.27287,0.00019,22.15735]
[1780127162928,26.36,73407.82,18.2,0.27261,0.00019,22.14647]
[1780127164942,26.36,73407.28,18.2,0.27251,0.00019,22.14209]
[1780127168971,26.36,73407.34,18.2,0.27251,0.00019,22.1424]
[1780127174006,26.36,73410.74,18.2,0.27315,0.00019,22.16903]
[1780127180048,26.36,73411.38,18.2,0.27326,0.00019,22.17358]
[1780127185083,26.36,73413.1,18.2,0.27357,0.00019,22.1867]
[1780127196173,26.35,73413.3,18.2,0.27355,0.00019,22.18347]
[1780127201208,26.35,73413.85,18.2,0.27364,0.00019,22.18723]
[1780127207249,26.35,73413.75,18.2,0.2736,0.00019,22.18569]
[1780127212287,26.35,73411.1,18.2,0.27309,0.00019,22.16414]
[1780127217321,26.35,73410.53,18.2,0.27297,0.00019,22.15919]
[1780127222356,26.35,73411.45,18.2,0.27313,0.00019,22.16602]
[1780127228398,26.34,73411.63,18.2,0.27315,0.00019,22.16697]
[1780127233433,26.34,73412.06,18.2,0.27323,0.00019,22.17]
[1780127238470,26.34,73412.23,18.2,0.27325,0.00019,22.17097]
[1780127244514,26.34,73412.54,18.2,0.2733,0.00019,22.173]
[1780127249546,26.34,73412.32,18.2,0.27325,0.00019,22.17092]
[1780127254581,26.34,73412.3,18.2,0.27321,0.00019,22.16692]
[1780127260623,26.34,73412.19,18.2,0.27318,0.00019,22.16571]
[1780127265658,26.34,73412.75,18.2,0.27328,0.00019,22.16987]
[1780127272707,26.34,73412.92,18.2,0.2733,0.00019,22.17084]
[1780127277742,26.33,73412.63,18.2,0.27324,0.00019,22.16827]
[1780127282779,26.33,73412.48,18.2,0.27321,0.00019,22.16684]
[1780127287814,26.33,73412.72,18.2,0.27325,0.00019,22.1685]
[1780127292849,26.33,73412.67,18.2,0.27323,0.00019,22.16787]
[1780127296073,26.33,73422.36,18.2,0.27507,0.00019,22.2442]
[1780127300786,26.33,73426.36,18.2,0.27581,0.00019,22.27507]
[1780127301898,26.33,73426.52,18.2,0.27584,0.00019,22.27617]
[1780127302357,26.33,73427.53,18.2,0.27603,0.00019,22.28398]
[1780127308188,26.33,73428.58,18.2,0.27622,0.00019,22.29187]
[1780127308453,26.33,73428.58,18.2,0.27622,0.00019,22.29187]
[1780127308552,26.33,73428.58,18.2,0.27622,0.00019,22.29172]
[1780127313737,26.33,73428.52,18.2,0.27618,0.00019,22.28781]
[1780127319034,26.33,73429.22,18.2,0.27632,0.00019,22.29345]
[1780127324520,26.33,73428.54,18.2,0.27619,0.00019,22.28818]
[1780127331118,26.33,73431.43,18.2,0.27674,0.00019,22.31082]
[1780127336153,26.33,73430.8,18.2,0.27661,0.00019,22.3053]
[1780127341181,26.32,73430.96,18.2,0.27662,0.00019,22.30583]
[1780127346223,26.32,73431.29,18.2,0.27666,0.00019,22.30771]
[1780127352265,26.32,73431.5,18.2,0.27668,0.00019,22.30857]
[1780127357470,26.32,73432.18,18.2,0.2768,0.00019,22.3134]
[1780127360321,26.32,73443.46,18.2,0.27895,0.00019,22.40114]
[1780127366363,26.31,73444.17,18.2,0.27907,0.00019,22.40617]
[1780127371398,26.31,73451.61,18.2,0.28046,0.00019,22.45997]
[1780127372132,26.31,73451.61,18.2,0.28046,0.00019,22.45997]
[1780127374024,26.31,73451.18,18.2,0.28037,0.00019,22.4564]
[1780127374071,26.31,73451.18,18.2,0.28037,0.00019,22.4563]
[1780127379454,26.31,73450.26,18.2,0.28019,0.00019,22.44916]
[1780127382273,26.31,73447.95,18.2,0.27975,0.00019,22.43123]
[1780127382475,26.31,73446.53,18.2,0.27948,0.00019,22.4202]
[1780127387510,26.31,73448.68,18.2,0.27988,0.00019,22.43645]
[1780127392545,26.31,73448.92,18.2,0.27992,0.00019,22.43797]
[1780127397363,26.31,73449.35,18.2,0.27999,0.00019,22.44105]
[1780127398753,26.31,73449.35,18.2,0.27999,0.00019,22.44105]
[1780127398854,26.31,73449.13,18.2,0.27995,0.00019,22.43922]
[1780127404629,26.31,73448.13,18.2,0.27976,0.00019,22.43172]
[1780127413692,26.31,73448.58,18.2,0.27986,0.00019,22.43572]
[1780127418727,26.31,73450.28,18.2,0.28019,0.00019,22.44917]
[1780127424770,26.31,73449.89,18.2,0.28013,0.00019,22.44639]
[1780127432826,26.31,73449.85,18.2,0.2801,0.00019,22.4428]
[1780127438241,26.31,73448.77,18.2,0.2799,0.00019,22.43451]
[1780127444910,26.31,73449.3,18.2,0.28,0.00019,22.43888]
[1780127449946,26.31,73450.27,18.2,0.28019,0.00019,22.44658]
[1780127456857,26.32,73450.27,18.2,0.2802,0.00019,22.44671]
[1780127464758,26.32,73451.1,18.2,0.28037,0.00019,22.45347]
[1780127469825,26.32,73450.82,18.2,0.28032,0.00019,22.45146]
[1780127474850,26.32,73450.49,18.2,0.28026,0.00019,22.44905]
[1780127479937,26.32,73446.55,18.2,0.27951,0.00019,22.41874]
[1780127481230,26.32,73446.46,18.2,0.27949,0.00019,22.4181]
[1780127481233,26.32,73446.46,18.2,0.27949,0.00019,22.4181]
[1780127481735,26.32,73446.64,18.2,0.27953,0.00019,22.41953]
[1780127485997,26.32,73446.44,18.2,0.27949,0.00019,22.41788]
[1780127486016,26.32,73446.44,18.2,0.27949,0.00019,22.41788]
[1780127490618,26.32,73435.34,18.2,0.27736,0.00019,22.3314]
[1780127497275,26.32,73435.55,18.2,0.27739,0.00019,22.3299]
[1780127499695,26.32,73435.41,18.2,0.27737,0.00019,22.32885]
[1780127501733,26.32,73435.2,18.2,0.27733,0.00019,22.32734]
[1780127501774,26.32,73435.09,18.2,0.27731,0.00019,22.32653]
[1780127506794,26.32,73434.75,18.2,0.27724,0.00019,22.3237]
[1780127512380,26.32,73434.73,18.2,0.27723,0.00019,22.32315]
[1780127517415,26.32,73432.84,18.2,0.27686,0.00019,22.30808]
[1780127522670,26.32,73433.67,18.2,0.27701,0.00019,22.31441]
[1780127528800,26.32,73433.52,18.2,0.27697,0.00019,22.31291]
[1780127540577,26.31,73433.17,18.2,0.27689,0.00019,22.30948]
[1780127545612,26.31,73433.45,18.2,0.27694,0.00019,22.3114]
[1780127550647,26.31,73433.3,18.2,0.2769,0.00019,22.30994]
[1780127557696,26.31,73433.42,18.2,0.27689,0.00019,22.30692]
[1780127562733,26.31,73435.33,18.2,0.27725,0.00019,22.32156]
[1780127568775,26.31,73435.86,18.2,0.27734,0.00019,22.32529]
[1780127573809,26.31,73435.37,18.2,0.27723,0.00019,22.32112]
[1780127580679,26.31,73435.26,18.2,0.27721,0.00019,22.32]
[1780127585894,26.3,73437.11,18.2,0.27755,0.00019,22.33397]
[1780127590928,26.3,73437.14,18.2,0.27755,0.00019,22.33388]
[1780127596678,26.3,73436.96,18.2,0.2775,0.00019,22.33222]
[1780127596811,26.3,73436.96,18.2,0.2775,0.00019,22.33222]
[1780127596971,26.3,73440.08,18.2,0.2781,0.00019,22.35649]
[1780127603014,26.3,73441.52,18.2,0.27838,0.00019,22.36779]
[1780127608054,26.3,73440.88,18.2,0.27825,0.00019,22.36282]
[1780127615103,26.3,73441.8,18.2,0.27841,0.00019,22.36649]
[1780127618481,26.3,73442.18,18.2,0.27848,0.00019,22.36945]
[1780127621798,26.3,73434.68,18.2,0.27704,0.00019,22.31082]
[1780127621823,26.3,73435.31,18.2,0.27717,0.00019,22.31585]
[1780127627187,26.3,73435.21,18.2,0.27714,0.00019,22.3148]
[1780127632631,26.3,73435.19,18.2,0.27713,0.00019,22.31443]
[1780127641285,26.3,73435.2,18.2,0.27712,0.00019,22.31397]
[1780127646320,26.3,73436.43,18.2,0.27735,0.00019,22.3233]
[1780127651355,26.3,73436.58,18.2,0.27737,0.00019,22.32418]
[1780127656390,26.3,73436.68,18.2,0.27738,0.00019,22.32466]
[1780127661426,26.3,73436.85,18.2,0.2774,0.00019,22.3257]
[1780127666461,26.29,73436.86,18.2,0.2774,0.00019,22.32547]
[1780127671519,26.29,73436.54,18.2,0.27733,0.00019,22.32275]
[1780127678545,26.29,73436.75,18.2,0.27734,0.00019,22.32045]
[1780127683787,26.29,73434.45,18.2,0.27689,0.00019,22.30224]
[1780127686781,26.29,73436.83,18.2,0.27735,0.00019,22.32076]
[1780127686882,26.29,73438.57,18.2,0.27767,0.00019,22.33426]
[1780127692644,26.29,73439.3,18.2,0.27782,0.00019,22.34013]
[1780127697679,26.29,73446.54,18.2,0.27921,0.00019,22.39671]
[1780127703739,26.29,73448.52,18.2,0.27958,0.00019,22.41193]
[1780127708774,26.29,73447.32,18.2,0.27935,0.00019,22.40242]
[1780127712784,26.29,73446.6,18.2,0.27921,0.00019,22.39675]
[1780127713427,26.29,73446.31,18.2,0.27915,0.00019,22.39446]
[1780127713996,26.29,73437.79,18.2,0.27752,0.00019,22.32782]
[1780127719684,26.29,73435.23,18.2,0.27702,0.00019,22.30758]
[1780127720299,26.29,73435.0,18.2,0.27698,0.00019,22.30574]
[1780127720307,26.29,73435.0,18.2,0.27698,0.00019,22.30574]
[1780127720860,26.29,73433.06,18.2,0.2766,0.00019,22.29039]
[1780127725896,26.29,73427.69,18.2,0.27557,0.00019,22.24764]
[1780127730930,26.29,73428.06,18.2,0.27563,0.00019,22.25013]
[1780127733390,26.29,73429.27,18.2,0.27583,0.00019,22.25594]
[1780127734733,26.29,73429.27,18.2,0.27583,0.00019,22.25594]
[1780127734959,26.28,73429.81,18.2,0.27593,0.00019,22.25999]
[1780127741001,26.28,73430.51,18.2,0.27606,0.00019,22.26542]
[1780127754106,26.28,73430.35,18.2,0.27602,0.00019,22.2639]
[1780127756722,26.28,73431.08,18.2,0.27616,0.00019,22.26959]
[1780127757127,26.28,73433.2,18.2,0.27656,0.00019,22.28632]
[1780127763169,26.28,73433.91,18.2,0.27671,0.00019,22.29219]
[1780127768376,26.29,73436.67,18.2,0.27724,0.00019,22.31402]
[1780127773459,26.28,73445.51,18.2,0.27893,0.00019,22.38294]
[1780127779281,26.28,73444.98,18.2,0.27882,0.00019,22.37848]
[1780127785324,26.28,73444.42,18.2,0.27871,0.00019,22.37394]
[1780127794386,26.28,73444.55,18.2,0.2787,0.00019,22.37124]
[1780127799421,26.28,73445.87,18.2,0.27896,0.00019,22.38144]
[1780127804460,26.28,73444.14,18.2,0.27862,0.00019,22.3679]
[1780127809551,26.28,73445.05,18.2,0.2788,0.00019,22.37501]
[1780127815537,26.28,73444.32,18.2,0.27866,0.00019,22.3693]
[1780127823593,26.28,73444.31,18.2,0.27866,0.00019,22.36926]
[1780127829635,26.28,73444.26,18.2,0.27865,0.00019,22.3689]
[1780127834670,26.28,73443.88,18.2,0.27857,0.00019,22.36597]
[1780127840065,26.28,73443.52,18.2,0.27851,0.00019,22.36321]
[1780127845747,26.28,73442.96,18.2,0.2784,0.00019,22.35895]
[1780127850782,26.28,73443.13,18.2,0.27844,0.00019,22.36037]
[1780127855817,26.28,73443.68,18.2,0.27852,0.00019,22.36124]
[1780127860852,26.28,73445.88,18.2,0.27895,0.00019,22.37846]
[1780127866054,26.28,73447.9,18.2,0.27933,0.00019,22.39418]
[1780127871329,26.28,73449.67,18.2,0.27967,0.00019,22.40783]
[1780127880992,26.28,73448.88,18.2,0.27951,0.00019,22.40138]
[1780127886027,26.28,73448.88,18.2,0.27951,0.00019,22.40125]
[1780127891061,26.28,73448.85,18.2,0.2795,0.00019,22.40089]
[1780127902139,26.28,73448.94,18.2,0.27951,0.00019,22.40132]
[1780127907174,26.28,73448.98,18.2,0.27951,0.00019,22.4015]
[1780127912209,26.28,73448.89,18.2,0.27947,0.00019,22.39717]
[1780127917244,26.28,73448.88,18.2,0.27946,0.00019,22.39698]
[1780127924292,26.28,73449.29,18.2,0.27954,0.00019,22.39999]
[1780127930337,26.28,73449.46,18.2,0.27957,0.00019,22.40117]
[1780127936810,26.28,73450.16,18.2,0.2797,0.00019,22.4065]
[1780127936819,26.28,73450.16,18.2,0.2797,0.00019,22.4065]
[1780127939805,26.28,73448.38,18.2,0.27935,0.00019,22.39254]
[1780127941726,26.28,73448.34,18.2,0.27934,0.00019,22.3922]
[1780127941827,26.28,73448.57,18.2,0.27939,0.00019,22.39398]
[1780127947082,26.28,73448.57,18.2,0.27938,0.00019,22.39351]
[1780127953499,26.27,73448.54,18.2,0.27935,0.00019,22.39235]
[1780127958534,26.27,73448.86,18.2,0.27939,0.00019,22.39427]
[1780127961518,26.27,73449.09,18.2,0.27943,0.00019,22.39583]
[1780127961555,26.27,73449.13,18.2,0.27944,0.00019,22.39602]
[1780127966582,26.27,73449.83,18.2,0.27955,0.00019,22.40056]
[1780127972632,26.26,73450.34,18.2,0.27958,0.00019,22.39935]
[1780127978217,26.26,73450.62,18.2,0.27962,0.00019,22.40106]
[1780127984716,26.25,73450.52,18.2,0.27954,0.00019,22.39799]
[1780127990498,26.25,73450.6,18.2,0.27954,0.00019,22.39773]
[1780127992427,26.25,73450.62,18.2,0.27953,0.00019,22.39745]
[1780127992956,26.25,73450.62,18.2,0.27953,0.00019,22.39745]
[1780127993058,26.25,73450.62,18.2,0.27952,0.00019,22.39702]
[1780127995392,26.25,73450.62,18.2,0.27952,0.00019,22.39702]
[1780127995425,26.25,73450.62,18.2,0.27952,0.00019,22.39702]
[1780127996073,26.24,73450.4,18.2,0.27945,0.00019,22.39438]
[1780127999119,26.24,73454.25,18.2,0.28017,0.00019,22.42351]
[1780128001658,26.24,73456.19,18.2,0.28051,0.00019,22.43726]
[1780128000058,26.24,73456.19,18.2,0.28051,0.00019,22.43726]
[1780128012148,26.24,73456.19,18.2,0.28051,0.00019,22.43726]
[1780128012156,26.24,73453.69,18.2,0.28003,0.00019,22.41782]
[1780128012842,26.24,73453.69,18.2,0.28003,0.00019,22.41782]
[1780128012938,26.24,73453.91,18.2,0.28007,0.00019,22.41953]
[1780128013454,26.24,73453.91,18.2,0.28007,0.00019,22.41953]
[1780128013462,26.24,73453.91,18.2,0.28007,0.00019,22.41953]
[1780128013948,26.24,73453.91,18.2,0.28007,0.00019,22.41953]
[1780128014037,26.24,73453.67,18.2,0.28002,0.00019,22.41766]
[1780128015472,26.24,73453.67,18.2,0.28002,0.00019,22.41766]
[1780128016303,26.24,73453.81,18.2,0.28005,0.00019,22.41875]
[1780128016811,26.24,73453.81,18.2,0.28005,0.00019,22.41875]
[1780128018001,26.24,73453.66,18.2,0.28002,0.00019,22.41759]
[1780128021699,26.24,73453.66,18.2,0.28002,0.00019,22.41759]
[1780128022036,26.24,73452.07,18.2,0.27972,0.00019,22.4052]
[1780128030091,26.24,73452.1,18.2,0.27972,0.00019,22.40544]
[1780128046947,26.24,73452.06,18.2,0.27969,0.00019,22.40161]
[1780128046959,26.24,73452.06,18.2,0.27969,0.00019,22.40161]
[1780128046997,26.24,73452.06,18.2,0.27969,0.00019,22.40161]
[1780128047042,26.24,73452.06,18.2,0.2797,0.00019,22.40187]
[1780128048406,26.24,73452.06,18.2,0.2797,0.00019,22.40187]
[1780128048508,26.24,73452.06,18.2,0.2797,0.00019,22.40189]
[1780128049948,26.24,73452.06,18.2,0.2797,0.00019,22.40189]
[1780128050003,26.24,73452.06,18.2,0.2797,0.00019,22.40189]
[1780128050043,26.24,73452.06,18.2,0.27969,0.00019,22.40175]
[1780128052282,26.24,73452.06,18.2,0.27969,0.00019,22.40175]
[1780128052383,26.24,73452.14,18.2,0.27971,0.00019,22.40242]
[1780128053402,26.24,73452.14,18.2,0.27971,0.00019,22.40242]
[1780128054265,26.24,73452.14,18.2,0.27971,0.00019,22.40236]
[1780128056697,26.24,73452.27,18.2,0.27974,0.00019,22.4034]
[1780128057286,26.24,73452.24,18.2,0.27973,0.00019,22.40318]
[1780128057841,26.24,73452.24,18.2,0.27973,0.00019,22.40318]
[1780128058408,26.24,73452.24,18.2,0.27973,0.00019,22.40318]
[1780128059300,26.24,73452.05,18.2,0.2797,0.00019,22.40181]
[1780128060442,26.24,73452.05,18.2,0.2797,0.00019,22.40181]
[1780128061700,26.24,73452.03,18.2,0.27969,0.00019,22.40168]
[1780128062330,26.24,73452.09,18.2,0.2797,0.00019,22.40216]
[1780128067374,26.24,73451.89,18.2,0.27966,0.00019,22.40018]
[1780128067755,26.24,73451.89,18.2,0.27966,0.00019,22.40018]
[1780128068398,26.24,73451.89,18.2,0.27966,0.00019,22.40018]
[1780128068499,26.24,73451.89,18.2,0.27965,0.00019,22.4001]
[1780128074421,26.23,73451.42,18.2,0.27953,0.00019,22.39535]
[1780128075214,26.23,73451.42,18.2,0.27953,0.00019,22.39535]
[1780128077214,26.23,73445.86,18.2,0.27846,0.00019,22.3516]
[1780128078389,26.23,73444.0,18.2,0.2781,0.00019,22.3369]
[1780128078451,26.23,73443.72,18.2,0.27804,0.00019,22.33458]
[1780128083486,26.23,73451.32,18.2,0.27947,0.00019,22.39266]
[1780128088521,26.22,73452.06,18.2,0.27957,0.00019,22.39699]
[1780128091828,26.22,73451.88,18.2,0.27952,0.00019,22.395]
[1780128093162,26.22,73451.88,18.2,0.27948,0.00019,22.3909]
[1780128105641,26.2,73451.64,18.2,0.27934,0.00019,22.38536]
[1780128107656,26.2,73451.66,18.2,0.27933,0.00019,22.38497]
[1780128110677,26.2,73451.21,18.2,0.27923,0.00019,22.38067]
[1780128115712,26.2,73451.65,18.2,0.27928,0.00019,22.38284]
[1780128122267,26.19,73451.74,18.2,0.27926,0.00019,22.38225]
[1780128122355,26.19,73451.69,18.2,0.27924,0.00019,22.38133]
[1780128123388,26.19,73451.69,18.2,0.27924,0.00019,22.38133]
[1780128123489,26.19,73451.69,18.2,0.27923,0.00019,22.38108]
[1780128128805,26.18,73455.96,18.2,0.28001,0.00019,22.41268]
[1780128134846,26.17,73455.71,18.2,0.2799,0.00019,22.40808]
[1780128139882,26.17,73456.32,18.2,0.27996,0.00019,22.41096]
[1780128144917,26.16,73457.02,18.2,0.28005,0.00019,22.41456]
[1780128153981,26.15,73456.99,18.2,0.27994,0.00019,22.40749]
[1780128159016,26.15,73457.31,18.2,0.27995,0.00019,22.4082]
[1780128164198,26.14,73456.48,18.2,0.27976,0.00019,22.40034]
[1780128170093,26.13,73452.45,18.2,0.27892,0.00019,22.36648]
[1780128172534,26.13,73452.28,18.2,0.27888,0.00019,22.36483]
[1780128176120,26.13,73451.99,18.2,0.2788,0.00019,22.3616]
[1780128181170,26.13,73452.06,18.2,0.27878,0.00019,22.36084]
[1780128186205,26.12,73451.11,18.2,0.27857,0.00019,22.3523]
[1780128191812,26.12,73451.08,18.2,0.27854,0.00019,22.35143]
[1780128199296,26.11,73451.08,18.2,0.27849,0.00019,22.34931]
[1780128204332,26.11,73450.28,18.2,0.27831,0.00019,22.34195]
[1780128209366,26.11,73447.56,18.2,0.27776,0.00019,22.31955]
[1780128214402,26.1,73447.81,18.2,0.27776,0.00019,22.31704]
[1780128219932,26.1,73447.81,18.2,0.27774,0.00019,22.31647]
[1780128229507,26.09,73446.85,18.2,0.2775,0.00019,22.30684]
[1780128230575,26.09,73446.85,18.2,0.2775,0.00019,22.30684]
[1780128231713,26.09,73444.91,18.2,0.27712,0.00019,22.29123]
[1780128232528,26.09,73444.46,18.2,0.27703,0.00019,22.28753]
[1780128237563,26.09,73444.31,18.2,0.27697,0.00019,22.28519]
[1780128242212,26.09,73444.74,18.2,0.27703,0.00019,22.28769]
[1780128242598,26.09,73446.08,18.2,0.27729,0.00019,22.29806]
[1780128247633,26.08,73447.9,18.2,0.27762,0.00019,22.31178]
[1780128253984,26.08,73447.89,18.2,0.27762,0.00019,22.31158]
[1780128259824,26.08,73447.89,18.2,0.27759,0.00019,22.31032]
[1780128265760,26.08,73449.62,18.2,0.2779,0.00019,22.32317]
[1780128274823,26.07,73449.66,18.2,0.27786,0.00019,22.31892]
[1780128284578,26.07,73450.17,18.2,0.27794,0.00019,22.32252]
[1780128289928,26.07,73454.67,18.2,0.27879,0.00019,22.35689]
[1780128294963,26.07,73458.16,18.2,0.27944,0.00019,22.38354]
[1780128302012,26.06,73456.53,18.2,0.2791,0.00019,22.36976]
[1780128302847,26.06,73456.53,18.2,0.2791,0.00019,22.36976]
[1780128308054,26.06,73445.73,18.2,0.277,0.00019,22.28423]
[1780128313089,26.06,73446.21,18.2,0.27709,0.00019,22.28778]
[1780128318124,26.06,73446.31,18.2,0.2771,0.00019,22.28832]
[1780128323500,26.06,73446.4,18.2,0.27712,0.00019,22.28883]
[1780128330679,26.06,73446.71,18.2,0.27717,0.00019,22.29102]
[1780128336250,26.06,73443.8,18.2,0.27657,0.00019,22.26412]
[1780128341708,26.06,73444.12,18.2,0.27663,0.00019,22.26661]
[1780128341788,26.06,73444.12,18.2,0.27663,0.00019,22.26653]
[1780128348335,26.06,73443.99,18.2,0.27662,0.00019,22.26603]
[1780128353483,26.06,73443.87,18.2,0.2766,0.00019,22.26534]
[1780128361310,26.06,73443.92,18.2,0.27662,0.00019,22.26611]
[1780128366461,26.06,73443.64,18.2,0.27658,0.00019,22.26439]
[1780128371496,26.06,73443.81,18.2,0.27662,0.00019,22.26604]
[1780128376622,26.06,73444.07,18.2,0.27668,0.00019,22.26835]
[1780128383579,26.07,73444.5,18.2,0.27677,0.00019,22.27219]
[1780128388615,26.07,73445.62,18.2,0.277,0.00019,22.2813]
[1780128394657,26.07,73445.84,18.2,0.27702,0.00019,22.27982]
[1780128400699,26.07,73446.0,18.2,0.27706,0.00019,22.2814]
[1780128405735,26.07,73453.14,18.2,0.27844,0.00019,22.33778]
[1780128410777,26.07,73450.6,18.2,0.27795,0.00019,22.31778]
[1780128411617,26.07,73450.6,18.2,0.27795,0.00019,22.31778]
[1780128416828,26.07,73447.99,18.2,0.27745,0.00019,22.29733]
[1780128421854,26.07,73446.55,18.2,0.27718,0.00019,22.28623]
[1780128426890,26.07,73447.9,18.2,0.27745,0.00019,22.29708]
[1780128431932,26.07,73448.52,18.2,0.27757,0.00019,22.30211]
[1780128440351,26.07,73448.56,18.2,0.27758,0.00019,22.30254]
[1780128446782,26.07,73448.36,18.2,0.27754,0.00019,22.3011]
[1780128451043,26.07,73449.74,18.2,0.27781,0.00019,22.31199]
[1780128456263,26.07,73449.9,18.2,0.27781,0.00019,22.30958]
[1780128456731,26.07,73449.9,18.2,0.27781,0.00019,22.30958]
[1780128456832,26.07,73450.55,18.2,0.27794,0.00019,22.31467]
[1780128461997,26.06,73455.55,18.2,0.2788,0.00019,22.34997]
[1780128463430,26.06,73457.63,18.2,0.2792,0.00019,22.36614]
[1780128463635,26.06,73459.89,18.2,0.27964,0.00019,22.38369]
[1780128469192,26.05,73459.08,18.2,0.27943,0.00019,22.37548]
[1780128473493,26.05,73456.31,18.2,0.27887,0.00019,22.3528]
[1780128473594,26.05,73453.72,18.2,0.27836,0.00019,22.33212]
[1780128477262,26.05,73452.99,18.2,0.27822,0.00019,22.3265]
[1780128477915,26.05,73452.99,18.2,0.27822,0.00019,22.3265]
[1780128477362,26.05,73453.28,18.2,0.27828,0.00019,22.32883]
[1780128478208,26.05,73453.28,18.2,0.27828,0.00019,22.32883]
[1780128478428,26.05,73453.28,18.2,0.27828,0.00019,22.32883]
[1780128478530,26.05,73453.61,18.2,0.27833,0.00019,22.33098]
[1780128484298,26.04,73453.61,18.2,0.27826,0.00019,22.32831]
[1780128488213,26.03,73453.68,18.2,0.27824,0.00019,22.32753]
[1780128488467,26.03,73453.06,18.2,0.27811,0.00019,22.3222]
[1780128492329,26.03,73452.41,18.2,0.27796,0.00019,22.31593]
[1780128492354,26.03,73452.22,18.2,0.27791,0.00019,22.31405]
[1780128497389,26.02,73451.07,18.2,0.27763,0.00019,22.30286]
[1780128502942,26.02,73450.83,18.2,0.27756,0.00019,22.29973]
[1780128503821,26.02,73450.83,18.2,0.27756,0.00019,22.29973]
[1780128503993,26.01,73450.83,18.2,0.27753,0.00019,22.29852]
[1780128504438,26.01,73450.17,18.2,0.27739,0.00019,22.2931]
[1780128509530,26.01,73447.22,18.2,0.27681,0.00019,22.26941]
[1780128514526,26.01,73447.22,18.2,0.27681,0.00019,22.26941]
[1780128522621,26.01,73446.83,18.2,0.2767,0.00019,22.26208]
[1780128528664,26.01,73446.89,18.2,0.2767,0.00019,22.26227]
[1780128533699,26.0,73446.92,18.2,0.27665,0.00019,22.26039]
[1780128543769,25.99,73447.24,18.2,0.27666,0.00019,22.26085]
[1780128548804,25.99,73447.35,18.2,0.27668,0.00019,22.26155]
[1780128555853,25.99,73447.12,18.2,0.27663,0.00019,22.25949]
[1780128560897,25.99,73448.76,18.2,0.27694,0.00019,22.27231]
[1780128564884,25.99,73449.87,18.2,0.27715,0.00019,22.28095]
[1780128573217,25.99,73450.1,18.2,0.27719,0.00019,22.28249]
[1780128578219,25.99,73449.93,18.2,0.27712,0.00019,22.27724]
[1780128583787,25.99,73449.85,18.2,0.2771,0.00019,22.2764]
[1780128591240,25.99,73453.72,18.2,0.27784,0.00019,22.30651]
[1780128594964,25.99,73455.43,18.2,0.27816,0.00019,22.31977]
[1780128600489,25.98,73461.83,18.2,0.27939,0.00019,22.36954]
[1780128607310,25.98,73459.51,18.2,0.27891,0.00019,22.35001]
[1780128608118,25.98,73459.51,18.2,0.27891,0.00019,22.35001]
[1780128613354,25.98,73458.79,18.2,0.27875,0.00019,22.34358]
[1780128618587,25.98,73458.78,18.2,0.27873,0.00019,22.34301]
[1780128618612,25.98,73458.78,18.2,0.27873,0.00019,22.34301]
[1780128618689,25.97,73458.78,18.2,0.27873,0.00019,22.34288]
[1780128624877,25.97,73458.87,18.2,0.27872,0.00019,22.34269]
[1780128630474,25.97,73458.89,18.2,0.27868,0.00019,22.34104]
[1780128636516,25.96,73459.0,18.2,0.27864,0.00019,22.33704]
[1780128641551,25.96,73459.95,18.2,0.2788,0.00019,22.34341]
[1780128646586,25.95,73460.22,18.2,0.27882,0.00019,22.3444]
[1780128651621,25.95,73459.83,18.2,0.27872,0.00019,22.34019]
[1780128657662,25.95,73459.47,18.2,0.27861,0.00019,22.33603]
[1780128671762,25.94,73459.34,18.2,0.27851,0.00019,22.33204]
[1780128681836,25.93,73459.34,18.2,0.27846,0.00019,22.32997]
[1780128688121,25.93,73459.96,18.2,0.27856,0.00019,22.33405]
[1780128691047,25.93,73460.32,18.2,0.27861,0.00019,22.33628]
[1780128696946,25.92,73454.94,18.2,0.27751,0.00019,22.28864]
[1780128701553,25.92,73455.56,18.2,0.27761,0.00019,22.29289]
[1780128701719,25.92,73455.56,18.2,0.27761,0.00019,22.29289]
[1780128707017,25.92,73451.54,18.2,0.2768,0.00019,22.25996]
[1780128713059,25.91,73451.49,18.2,0.27677,0.00019,22.25874]
[1780128713615,25.91,73451.49,18.2,0.27677,0.00019,22.25874]
[1780128719104,25.91,73450.83,18.2,0.27662,0.00019,22.25266]
[1780128724139,25.91,73449.18,18.2,0.27629,0.00019,22.23888]
[1780128724356,25.91,73449.18,18.2,0.27629,0.00019,22.23888]
[1780128724435,25.91,73449.18,18.2,0.27628,0.00019,22.23876]
[1780128729039,25.91,73448.98,18.2,0.27624,0.00019,22.23712]
[1780128729174,25.91,73448.75,18.2,0.2762,0.00019,22.23527]
[1780128729345,25.91,73448.75,18.2,0.2762,0.00019,22.23527]
[1780128730472,25.91,73446.13,18.2,0.27569,0.00019,22.21433]
[1780128731188,25.91,73445.73,18.2,0.27561,0.00019,22.21106]
[1780128741832,25.91,73446.35,18.2,0.27572,0.00019,22.21556]
[1780128741931,25.9,73447.29,18.2,0.27588,0.00019,22.22228]
[1780128748308,25.9,73446.59,18.2,0.27573,0.00019,22.21611]
[1780128754108,25.9,73446.15,18.2,0.27561,0.00019,22.20869]
[1780128758206,25.9,73446.26,18.2,0.27562,0.00019,22.20921]
[1780128758377,25.9,73446.3,18.2,0.27563,0.00019,22.20934]
[1780128759906,25.9,73446.3,18.2,0.27562,0.00019,22.20925]
[1780128759937,25.9,73446.3,18.2,0.27562,0.00019,22.20925]
[1780128765401,25.9,73446.79,18.2,0.27571,0.00019,22.21279]
[1780128769805,25.89,73447.07,18.2,0.27575,0.00019,22.21446]
[1780128769905,25.89,73446.9,18.2,0.27571,0.00019,22.21301]
[1780128776504,25.89,73445.19,18.2,0.27536,0.00019,22.19864]
[1780128781540,25.89,73445.26,18.2,0.27537,0.00019,22.19876]
[1780128787828,25.89,73445.48,18.2,0.2754,0.00019,22.20016]
[1780128792525,25.89,73445.66,18.2,0.27542,0.00019,22.20116]
[1780128792618,25.89,73445.78,18.2,0.27544,0.00019,22.20194]
[1780128797652,25.89,73446.66,18.2,0.2756,0.00019,22.20858]
[1780128803697,25.89,73445.58,18.2,0.27538,0.00019,22.19945]
[1780128810742,25.88,73447.18,18.2,0.27568,0.00019,22.21165]
[1780128818799,25.88,73447.43,18.2,0.27569,0.00019,22.20944]
[1780128825847,25.88,73447.13,18.2,0.27561,0.00019,22.20644]
[1780128828785,25.88,73447.13,18.2,0.27561,0.00019,22.20644]
[1780128834911,25.88,73446.8,18.2,0.27553,0.00019,22.20294]
[1780128839945,25.87,73447.08,18.2,0.27557,0.00019,22.20469]
[1780128844981,25.87,73447.19,18.2,0.27558,0.00019,22.20507]
[1780128853471,25.87,73447.01,18.2,0.27553,0.00019,22.20333]
[1780128854895,25.87,73448.2,18.2,0.27575,0.00019,22.21224]
[1780128865121,25.87,73450.15,18.2,0.2761,0.00019,22.22651]
[1780128871163,25.86,73449.32,18.2,0.27589,0.00019,22.21563]
[1780128879219,25.86,73449.49,18.2,0.2759,0.00019,22.21612]
[1780128883420,25.86,73449.25,18.2,0.27585,0.00019,22.21378]
[1780128887554,25.86,73458.41,18.2,0.27762,0.0002,22.28625]
[1780128891877,25.86,73459.72,18.2,0.27785,0.0002,22.29597]
[1780128892311,25.86,73461.51,18.2,0.2782,0.0002,22.31001]
[1780128895079,25.85,73463.09,18.2,0.2785,0.0002,22.32222]
[1780128895244,25.85,73463.09,18.2,0.2785,0.0002,22.32222]
[1780128900370,25.85,73467.95,18.2,0.27944,0.0002,22.36027]
[1780128904253,25.85,73467.44,18.2,0.27933,0.0002,22.35604]
[1780128914460,25.85,73461.3,18.2,0.27812,0.0002,22.30699]
[1780128915702,25.85,73461.3,18.2,0.27811,0.0002,22.30637]
[1780128915745,25.85,73461.3,18.2,0.27811,0.0002,22.30637]
[1780128917786,25.85,73453.96,18.2,0.27667,0.00019,22.24787]
[1780128918430,25.85,73453.96,18.2,0.27667,0.00019,22.24787]
[1780128922240,25.85,73451.15,18.2,0.27612,0.00019,22.22519]
[1780128927575,25.85,73451.04,18.2,0.27609,0.00019,22.22382]
[1780128933601,25.85,73450.95,18.2,0.27604,0.00019,22.2192]
[1780128940650,25.84,73450.44,18.2,0.27592,0.00019,22.21464]
[1780128945607,25.84,73450.62,18.2,0.27596,0.00019,22.21596]
[1780128952734,25.84,73450.62,18.2,0.27594,0.00019,22.21534]
[1780128957925,25.84,73450.83,18.2,0.27598,0.00019,22.21682]
[1780128966832,25.84,73450.89,18.2,0.27597,0.00019,22.2166]
[1780128972873,25.84,73451.0,18.2,0.27598,0.00019,22.21709]
[1780128977878,25.84,73451.43,18.2,0.27606,0.00019,22.22026]
[1780128979655,25.84,73451.21,18.2,0.27601,0.00019,22.21837]
[1780128986176,25.83,73451.33,18.2,0.27603,0.00019,22.21896]
[1780128997042,25.83,73451.72,18.2,0.27606,0.00019,22.21774]
[1780129002076,25.83,73448.32,18.2,0.27539,0.00019,22.19022]
[1780129007112,25.83,73448.19,18.2,0.27536,0.00019,22.18899]
[1780129012178,25.83,73447.03,18.2,0.27513,0.00019,22.17956]
[1780129012486,25.83,73447.03,18.2,0.27513,0.00019,22.17956]
[1780129012275,25.83,73446.9,18.2,0.2751,0.00019,22.17849]
[1780129013154,25.83,73446.83,18.2,0.27509,0.00019,22.17786]
[1780129021210,25.83,73446.65,18.2,0.27504,0.00019,22.17585]
[1780129030273,25.83,73446.61,18.2,0.27502,0.00019,22.17492]
[1780129030731,25.83,73446.61,18.2,0.27502,0.00019,22.17492]
[1780129030832,25.83,73446.61,18.2,0.27501,0.00019,22.17486]
[1780129037115,25.83,73446.7,18.2,0.27503,0.00019,22.17547]
[1780129042357,25.82,73446.3,18.2,0.27494,0.00019,22.17197]
[1780129045218,25.82,73446.29,18.2,0.27494,0.00019,22.17183]
[1780129045378,25.82,73446.09,18.2,0.2749,0.00019,22.17019]
[1780129050414,25.82,73440.9,18.2,0.27389,0.00019,22.1283]
[1780129056925,25.82,73440.84,18.2,0.27385,0.00019,22.12422]
[1780129062498,25.82,73440.22,18.2,0.27373,0.00019,22.11915]
[1780129067534,25.82,73440.63,18.2,0.27381,0.00019,22.12241]
[1780129072569,25.82,73440.01,18.2,0.27369,0.00019,22.11737]
[1780129073504,25.82,73440.01,18.2,0.27369,0.00019,22.11737]
[1780129077407,25.82,73438.76,18.2,0.27344,0.00019,22.10729]
[1780129082639,25.82,73438.66,18.2,0.27341,0.00019,22.10607]
[1780129085454,25.82,73438.17,18.2,0.27332,0.00019,22.10204]
[1780129088877,25.82,73438.58,18.2,0.27339,0.00019,22.1052]
[1780129094723,25.82,73438.7,18.2,0.27341,0.00019,22.10583]
[1780129096636,25.82,73438.7,18.2,0.2734,0.00019,22.10566]
[1780129101772,25.82,73438.17,18.2,0.27329,0.00019,22.10081]
[1780129104792,25.82,73437.35,18.2,0.27312,0.00019,22.0939]
[1780129106710,25.82,73437.33,18.2,0.27311,0.00019,22.09365]
[1780129108418,25.82,73436.02,18.2,0.27286,0.00019,22.08307]
[1780129108888,25.82,73434.93,18.2,0.27265,0.00019,22.07419]
[1780129114768,25.82,73430.09,18.2,0.27168,0.00019,22.03126]
[1780129114935,25.82,73430.09,18.2,0.27168,0.00019,22.03126]
[1780129115191,25.82,73430.09,18.2,0.27168,0.00019,22.03126]
[1780129115219,25.82,73429.44,18.2,0.27155,0.00019,22.02596]
[1780129120913,25.81,73428.0,18.2,0.27126,0.00019,22.01359]
[1780129125982,25.81,73424.86,18.2,0.27064,0.00019,21.98771]
[1780129126014,25.81,73424.86,18.2,0.27064,0.00019,21.98771]
[1780129126477,25.81,73424.86,18.2,0.27064,0.00019,21.98771]
[1780129132997,25.81,73425.44,18.2,0.27074,0.00019,21.9918]
[1780129135432,25.81,73425.45,18.2,0.27074,0.00019,21.9918]
[1780129135877,25.81,73425.45,18.2,0.27074,0.00019,21.99172]
[1780129136582,25.81,73425.45,18.2,0.27074,0.00019,21.99172]
[1780129143399,25.81,73425.42,18.2,0.27072,0.00019,21.99099]
[1780129148210,25.81,73423.22,18.2,0.27028,0.00019,21.97264]
[1780129152734,25.81,73423.83,18.2,0.2704,0.00019,21.9773]
[1780129153505,25.81,73423.83,18.2,0.2704,0.00019,21.9773]
[1780129158372,25.81,73423.78,18.2,0.27038,0.00019,21.97651]
[1780129161331,25.81,73423.78,18.2,0.27038,0.00019,21.97651]
[1780129170747,25.8,73424.03,18.2,0.27041,0.00019,21.9781]
[1780129176306,25.8,73423.95,18.2,0.27036,0.00019,21.97328]
[1780129182344,25.8,73423.61,18.2,0.27028,0.00019,21.96996]
[1780129183297,25.8,73423.61,18.2,0.27028,0.00019,21.96996]
[1780129186705,25.8,73423.61,18.2,0.27028,0.00019,21.96989]
[1780129194428,25.8,73419.53,18.2,0.26948,0.00019,21.93611]
[1780129199464,25.8,73416.59,18.2,0.26891,0.00019,21.91201]
[1780129204499,25.8,73417.04,18.2,0.269,0.00019,21.91569]
[1780129207933,25.8,73416.66,18.2,0.26892,0.00019,21.91258]
[1780129213562,25.8,73419.02,18.2,0.26938,0.00019,21.93185]
[1780129218597,25.8,73420.78,18.2,0.26971,0.00019,21.94613]
[1780129223633,25.8,73419.49,18.2,0.26946,0.00019,21.93547]
[1780129231690,25.8,73419.29,18.2,0.26939,0.00019,21.93011]
[1780129236725,25.8,73419.46,18.2,0.26942,0.00019,21.93132]
[1780129241750,25.8,73419.43,18.2,0.26941,0.00019,21.93085]
[1780129254851,25.79,73419.47,18.2,0.2694,0.00019,21.93046]
[1780129261900,25.79,73419.5,18.2,0.2694,0.00019,21.93027]
[1780129270145,25.79,73419.54,18.2,0.2694,0.00019,21.93054]
[1780129272062,25.79,73423.73,18.2,0.2702,0.00019,21.96417]
[1780129275965,25.79,73424.95,18.2,0.27042,0.00019,21.97369]
[1780129280702,25.79,73425.4,18.2,0.2705,0.00019,21.97688]
[1780129286072,25.79,73425.23,18.2,0.27044,0.00019,21.97457]
[1780129289798,25.78,73427.39,18.2,0.27086,0.00019,21.99193]
[1780129298939,25.78,73428.94,18.2,0.2711,0.00019,21.99989]
[1780129303348,25.78,73429.19,18.2,0.27114,0.00019,22.00152]
[1780129308254,25.78,73429.19,18.2,0.27113,0.00019,22.00098]
[1780129308733,25.78,73429.19,18.2,0.27113,0.00019,22.00098]
[1780129309250,25.78,73429.19,18.2,0.27111,0.00019,22.00031]
[1780129314162,25.77,73429.65,18.2,0.27119,0.00019,22.00352]
[1780129315136,25.77,73429.65,18.2,0.27118,0.00019,22.00325]
[1780129317213,25.77,73429.59,18.2,0.27116,0.00019,22.00249]
[1780129319695,25.77,73429.59,18.2,0.27116,0.00019,22.00236]
[1780129321625,25.77,73429.59,18.2,0.27115,0.00019,22.0021]
[1780129326210,25.77,73429.53,18.2,0.27113,0.00019,22.00095]
[1780129328762,25.77,73429.53,18.2,0.27112,0.00019,22.00068]
[1780129328849,25.77,73429.53,18.2,0.27112,0.00019,22.00068]
[1780129328790,25.77,73429.53,18.2,0.27111,0.00019,22.0004]
[1780129330381,25.77,73437.81,18.2,0.27272,0.00019,22.06752]
[1780129338116,25.77,73437.05,18.2,0.27256,0.00019,22.06093]
[1780129342833,25.77,73437.11,18.2,0.27256,0.00019,22.06093]
[1780129345122,25.77,73437.27,18.2,0.27259,0.00019,22.06218]
[1780129357570,25.76,73437.42,18.2,0.27257,0.00019,22.05902]
[1780129363768,25.76,73437.46,18.2,0.27258,0.00019,22.05928]
[1780129365034,25.76,73438.14,18.2,0.2727,0.00019,22.06454]
[1780129370661,25.76,73440.7,18.2,0.27319,0.00019,22.0849]
[1780129375696,25.76,73440.54,18.2,0.27315,0.00019,22.08321]
[1780129379710,25.76,73439.74,18.2,0.27299,0.00019,22.07654]
[1780129380940,25.76,73439.88,18.2,0.27302,0.00019,22.07763]
[1780129382230,25.76,73440.07,18.2,0.27305,0.00019,22.0792]
[1780129390803,25.76,73441.06,18.2,0.27325,0.00019,22.08738]
[1780129400873,25.76,73441.06,18.2,0.27326,0.00019,22.08761]
[1780129405908,25.76,73441.36,18.2,0.27332,0.00019,22.09016]
[1780129412021,25.76,73441.09,18.2,0.27325,0.00019,22.08461]
[1780129418439,25.76,73441.16,18.2,0.27326,0.00019,22.0853]
[1780129425620,25.76,73441.23,18.2,0.27328,0.00019,22.08596]
[1780129431156,25.76,73441.16,18.2,0.27327,0.00019,22.08562]
[1780129436191,25.76,73441.81,18.2,0.2734,0.00019,22.09088]
[1780129442233,25.76,73441.71,18.2,0.27338,0.00019,22.09008]
[1780129447272,25.76,73441.06,18.2,0.27325,0.00019,22.0849]
[1780129453536,25.76,73441.21,18.2,0.27328,0.00019,22.08616]
[1780129459537,25.76,73441.32,18.2,0.27331,0.00019,22.08721]
[1780129465398,25.76,73445.85,18.2,0.27419,0.00019,22.12393]
[1780129466491,25.76,73445.85,18.2,0.27419,0.00019,22.12393]
[1780129466827,25.76,73451.9,18.2,0.27537,0.0002,22.17261]
[1780129467930,25.76,73451.9,18.2,0.27537,0.0002,22.17261]
[1780129468419,25.76,73458.91,18.2,0.27674,0.0002,22.22872]
[1780129473731,25.76,73460.5,18.2,0.27702,0.0002,22.23772]
[1780129476173,25.76,73460.38,18.2,0.27699,0.0002,22.23653]
[1780129476275,25.76,73460.38,18.2,0.27699,0.0002,22.23639]
[1780129483524,25.76,73459.1,18.2,0.27672,0.0002,22.22538]
[1780129486478,25.76,73460.05,18.2,0.2769,0.0002,22.23287]
[1780129486544,25.76,73460.16,18.2,0.27692,0.0002,22.23353]
[1780129491580,25.76,73460.14,18.2,0.27691,0.0002,22.23301]
[1780129496856,25.76,73460.14,18.2,0.2769,0.0002,22.23272]
[1780129502030,25.75,73460.1,18.2,0.27688,0.0002,22.23208]
[1780129509504,25.75,73461.91,18.2,0.27722,0.0002,22.24595]
[1780129516755,25.75,73461.89,18.2,0.27719,0.0002,22.24484]
[1780129522797,25.75,73461.74,18.2,0.27715,0.0002,22.24309]
[1780129526515,25.75,73462.56,18.2,0.27731,0.0002,22.24946]
[1780129532867,25.75,73462.82,18.2,0.27731,0.0002,22.24725]
[1780129539918,25.74,73463.02,18.2,0.27734,0.0002,22.2482]
[1780129543413,25.74,73463.79,18.2,0.27748,0.0002,22.25406]
[1780129544799,25.74,73463.79,18.2,0.27748,0.0002,22.25395]
[1780129550993,25.74,73463.82,18.2,0.27747,0.0002,22.25357]
[1780129557035,25.74,73463.92,18.2,0.27747,0.0002,22.25378]
[1780129562070,25.74,73464.3,18.2,0.27753,0.0002,22.25634]
[1780129567106,25.73,73463.09,18.2,0.27728,0.0002,22.24617]
[1780129572141,25.73,73462.91,18.2,0.27724,0.0002,22.24431]
[1780129576749,25.73,73463.19,18.2,0.27729,0.0002,22.24647]
[1780129582211,25.73,73463.66,18.2,0.27736,0.0002,22.24951]
[1780129587247,25.73,73465.03,18.2,0.27762,0.0002,22.26005]
[1780129593366,25.73,73465.04,18.2,0.27762,0.0002,22.26005]
[1780129593784,25.73,73465.04,18.2,0.27762,0.0002,22.26005]
[1780129601347,25.73,73464.71,18.2,0.27751,0.0002,22.25301]
[1780129606381,25.73,73462.48,18.2,0.27706,0.0002,22.23468]
[1780129611416,25.72,73460.65,18.2,0.2767,0.0002,22.21978]
[1780129616451,25.72,73456.52,18.2,0.27588,0.0002,22.18647]
[1780129621486,25.72,73456.63,18.2,0.27591,0.0002,22.18735]
[1780129626520,25.72,73456.71,18.2,0.27592,0.0002,22.18798]
[1780129632564,25.72,73456.74,18.2,0.27593,0.0002,22.18822]
[1780129640620,25.72,73456.82,18.2,0.27594,0.0002,22.18883]
[1780129645655,25.72,73455.22,18.2,0.27563,0.0002,22.17597]
[1780129652521,25.72,73455.88,18.2,0.27576,0.0002,22.18131]
[1780129657739,25.72,73455.87,18.2,0.27573,0.0002,22.17772]
[1780129663419,25.72,73455.87,18.2,0.27573,0.0002,22.17773]
[1780129672844,25.72,73456.39,18.2,0.27583,0.0002,22.18188]
[1780129677854,25.72,73456.39,18.2,0.27583,0.0002,22.18186]
[1780129678203,25.72,73456.39,18.2,0.27583,0.0002,22.18186]
[1780129678209,25.72,73456.39,18.2,0.27583,0.0002,22.18186]
[1780129678212,25.72,73456.39,18.2,0.27583,0.0002,22.18186]
[1780129678888,25.72,73456.5,18.2,0.27585,0.0002,22.18262]
[1780129680273,25.72,73456.53,18.2,0.27586,0.0002,22.18281]
[1780129681907,25.72,73456.57,18.2,0.27586,0.0002,22.1831]
[1780129686942,25.72,73452.38,18.2,0.27505,0.0002,22.1495]
[1780129691977,25.72,73452.92,18.2,0.27516,0.0002,22.15406]
[1780129696744,25.72,73454.68,18.2,0.2755,0.0002,22.16834]
[1780129696845,25.72,73454.68,18.2,0.27551,0.0002,22.16836]
[1780129703056,25.72,73454.73,18.2,0.27551,0.0002,22.16847]
[1780129704959,25.72,73454.88,18.2,0.27554,0.0002,22.16963]
[1780129707055,25.72,73456.1,18.2,0.27577,0.0002,22.17933]
[1780129707156,25.72,73456.1,18.2,0.27577,0.0002,22.17927]
[1780129712653,25.72,73458.28,18.2,0.27617,0.0002,22.19305]
[1780129715738,25.72,73467.96,18.2,0.27806,0.0002,22.2704]
[1780129721244,25.72,73468.02,18.2,0.27806,0.0002,22.27045]
[1780129722745,25.72,73468.02,18.2,0.27806,0.0002,22.2701]
[1780129725532,25.72,73468.02,18.2,0.27805,0.0002,22.26999]
[1780129726045,25.72,73468.02,18.2,0.27805,0.0002,22.26999]
[1780129728033,25.72,73468.24,18.2,0.27809,0.0002,22.27158]
[1780129730116,25.72,73468.2,18.2,0.27808,0.0002,22.27102]
[1780129736330,25.72,73468.21,18.2,0.27808,0.0002,22.27097]
[1780129742331,25.71,73468.8,18.2,0.27816,0.0002,22.27456]
[1780129754415,25.71,73468.71,18.2,0.27812,0.0002,22.27271]
[1780129755519,25.71,73468.71,18.2,0.27812,0.0002,22.27271]
[1780129759230,25.71,73468.62,18.2,0.27809,0.0002,22.27181]
[1780129763175,25.71,73467.46,18.2,0.27786,0.0002,22.26232]
[1780129764401,25.71,73467.21,18.2,0.27781,0.0002,22.26026]
[1780129767496,25.71,73466.66,18.2,0.2777,0.0002,22.25582]
[1780129769329,25.71,73466.48,18.2,0.27766,0.0002,22.25425]
[1780129775568,25.71,73467.0,18.2,0.27773,0.0002,22.2545]
[1780129783623,25.7,73466.9,18.2,0.2777,0.0002,22.25315]
[1780129788659,25.7,73467.46,18.2,0.2778,0.0002,22.25729]
[1780129793129,25.7,73465.9,18.2,0.27749,0.0002,22.24462]
[1780129798307,25.7,73464.17,18.2,0.27715,0.0002,22.23086]
[1780129799133,25.7,73461.8,18.2,0.27669,0.0002,22.21191]
[1780129800809,25.7,73452.12,18.2,0.27479,0.0002,22.13412]
[1780129801896,25.7,73455.23,18.2,0.2754,0.0002,22.15923]
[1780129801991,25.7,73453.8,18.2,0.27512,0.0002,22.14774]
[1780129807567,25.7,73451.46,18.2,0.27467,0.0002,22.12897]
[1780129808081,25.7,73451.46,18.2,0.27467,0.0002,22.12897]
[1780129808183,25.7,73451.46,18.2,0.27467,0.0002,22.12899]
[1780129816118,25.71,73451.6,18.2,0.2747,0.0002,22.13046]
[1780129822000,25.71,73451.79,18.2,0.27475,0.0002,22.13252]
[1780129835994,25.71,73451.1,18.2,0.27462,0.0002,22.12426]
[1780129843043,25.71,73451.02,18.2,0.27461,0.0002,22.12396]
[1780129849086,25.71,73452.55,18.2,0.27491,0.0002,22.13653]
[1780129851784,25.71,73452.58,18.2,0.27492,0.0002,22.13681]
[1780129854248,25.71,73452.88,18.2,0.27498,0.0002,22.1394]
[1780129863183,25.71,73454.62,18.2,0.27533,0.0002,22.15366]
[1780129869226,25.71,73453.83,18.2,0.27518,0.0002,22.1474]
[1780129874259,25.71,73455.39,18.2,0.27549,0.0002,22.16004]
[1780129880306,25.71,73460.4,18.2,0.27646,0.0002,22.20021]
[1780129885341,25.71,73460.64,18.2,0.27651,0.0002,22.202]
[1780129891383,25.71,73460.54,18.2,0.27646,0.0002,22.1975]
[1780129897425,25.71,73460.5,18.2,0.27645,0.0002,22.19704]
[1780129902460,25.71,73460.33,18.2,0.27641,0.0002,22.19556]
[1780129915552,25.71,73460.37,18.2,0.27641,0.0002,22.19561]
[1780129920384,25.71,73460.37,18.2,0.27641,0.0002,22.19556]
[1780129925622,25.71,73456.4,18.2,0.27564,0.0002,22.16391]
[1780129934735,25.71,73456.73,18.2,0.27572,0.0002,22.16702]
[1780129940727,25.72,73456.73,18.2,0.27574,0.0002,22.16806]
[1780129944023,25.72,73456.73,18.2,0.27574,0.0002,22.16806]
[1780129951804,25.72,73457.07,18.2,0.27579,0.0002,22.16759]
[1780129956839,25.72,73457.45,18.2,0.27587,0.0002,22.17066]
[1780129961874,25.72,73456.87,18.2,0.27576,0.0002,22.16603]
[1780129969930,25.72,73457.36,18.2,0.27585,0.0002,22.17002]
[1780129976848,25.72,73457.36,18.2,0.27585,0.0002,22.17004]
[1780129982014,25.72,73457.21,18.2,0.27583,0.0002,22.16888]
[1780129987049,25.72,73457.38,18.2,0.27586,0.0002,22.17029]
[1780129992084,25.72,73457.37,18.2,0.27586,0.0002,22.17024]
[1780129997120,25.72,73457.15,18.2,0.27582,0.0002,22.1685]
[1780130002155,25.72,73457.48,18.2,0.27588,0.0002,22.17118]
[1780130007190,25.72,73459.31,18.2,0.27624,0.0002,22.18587]
[1780130011358,25.72,73459.41,18.2,0.27626,0.0002,22.18664]
[1780130013725,25.72,73460.46,18.2,0.27644,0.0002,22.19167]
[1780130019274,25.72,73461.03,18.2,0.27656,0.0002,22.19622]
[1780130024564,25.72,73460.77,18.2,0.2765,0.0002,22.19407]
[1780130025433,25.72,73460.52,18.2,0.27645,0.0002,22.19206]
[1780130032073,25.72,73460.58,18.2,0.27648,0.0002,22.19291]
[1780130035684,25.72,73460.55,18.2,0.27648,0.0002,22.19295]
[1780130041143,25.72,73460.53,18.2,0.27647,0.0002,22.19281]
[1780130045778,25.72,73461.47,18.2,0.27666,0.0002,22.20054]
[1780130046752,25.72,73461.47,18.2,0.27666,0.0002,22.2006]
[1780130053514,25.72,73461.52,18.2,0.27668,0.0002,22.20132]
[1780130058550,25.72,73461.42,18.2,0.27667,0.0002,22.20084]
[1780130059671,25.72,73461.42,18.2,0.27667,0.0002,22.20084]
[1780130059769,25.72,73461.42,18.2,0.27667,0.0002,22.20091]
[1780130065599,25.72,73461.31,18.2,0.27666,0.0002,22.20024]
[1780130070633,25.72,73460.92,18.2,0.27658,0.0002,22.19728]
[1780130075009,25.72,73461.29,18.2,0.27663,0.0002,22.19682]
[1780130081034,25.73,73461.59,18.2,0.2767,0.0002,22.19942]
[1780130086073,25.73,73461.59,18.2,0.2767,0.0002,22.19963]
[1780130086186,25.73,73461.59,18.2,0.2767,0.0002,22.19963]
[1780130086558,25.73,73461.59,18.2,0.2767,0.0002,22.19963]
[1780130091523,25.73,73461.28,18.2,0.27664,0.0002,22.19707]
[1780130091609,25.73,73461.28,18.2,0.27664,0.0002,22.19707]
[1780130091643,25.73,73461.28,18.2,0.27664,0.0002,22.19697]
[1780130093571,25.72,73450.03,18.2,0.27442,0.0002,22.10605]
[1780130095795,25.72,73442.75,18.2,0.273,0.00019,22.047]
[1780130098099,25.72,73443.46,18.2,0.27313,0.00019,22.05251]
[1780130098941,25.72,73443.81,18.2,0.27319,0.00019,22.05509]
[1780130100746,25.72,73443.84,18.2,0.2732,0.00019,22.05519]
[1780130102256,25.72,73443.94,18.2,0.27321,0.00019,22.05573]
[1780130105257,25.72,73444.55,18.2,0.27332,0.0002,22.06024]
[1780130105358,25.72,73444.55,18.2,0.27331,0.0002,22.06009]
[1780130107589,25.72,73447.33,18.2,0.27385,0.0002,22.08244]
[1780130108902,25.72,73448.0,18.2,0.27398,0.0002,22.08754]
[1780130109838,25.72,73448.21,18.2,0.27401,0.0002,22.08908]
[1780130114944,25.71,73449.4,18.2,0.27422,0.0002,22.09769]
[1780130120986,25.71,73449.48,18.2,0.27421,0.0002,22.09732]
[1780130126470,25.71,73449.68,18.2,0.27423,0.0002,22.09824]
[1780130132063,25.7,73448.89,18.2,0.27402,0.0002,22.08709]
[1780130136321,25.7,73448.9,18.2,0.27401,0.0002,22.08665]
[1780130136423,25.7,73448.85,18.2,0.274,0.0002,22.08607]
[1780130137834,25.7,73448.85,18.2,0.27399,0.0002,22.08588]
[1780130140175,25.7,73448.99,18.2,0.27401,0.0002,22.08681]
[1780130141003,25.7,73448.98,18.2,0.274,0.0002,22.08634]
[1780130143680,25.7,73449.01,18.2,0.274,0.0002,22.08638]
[1780130144112,25.7,73449.01,18.2,0.27399,0.0002,22.08598]
[1780130148430,25.7,73447.22,18.2,0.27362,0.0002,22.07071]
[1780130148433,25.7,73447.22,18.2,0.27362,0.0002,22.07071]
[1780130149156,25.7,73447.29,18.2,0.27363,0.0002,22.07109]
[1780130151302,25.69,73447.29,18.2,0.27363,0.0002,22.0709]
[1780130156831,25.69,73446.97,18.2,0.27354,0.0002,22.06717]
[1780130156943,25.69,73446.97,18.2,0.27354,0.0002,22.06717]
[1780130165294,25.69,73447.55,18.2,0.2736,0.0002,22.06999]
[1780130166903,25.68,73448.0,18.2,0.27369,0.0002,22.07345]
[1780130173350,25.68,73448.34,18.2,0.27372,0.0002,22.07482]
[1780130178385,25.68,73449.48,18.2,0.27392,0.0002,22.08301]
[1780130184427,25.67,73449.28,18.2,0.27384,0.0002,22.08011]
[1780130187239,25.67,73449.63,18.2,0.2739,0.0002,22.08252]
[1780130192484,25.67,73451.43,18.2,0.2742,0.0002,22.0923]
[1780130197521,25.66,73451.33,18.2,0.27415,0.0002,22.09041]
[1780130203563,25.66,73451.15,18.2,0.27408,0.0002,22.08767]
[1780130205399,25.66,73451.02,18.2,0.27405,0.0002,22.08641]
[1780130214641,25.65,73451.02,18.2,0.274,0.0002,22.08432]
[1780130217368,25.65,73450.54,18.2,0.2739,0.0002,22.08024]
[1780130217371,25.65,73450.54,18.2,0.2739,0.0002,22.08024]
[1780130219255,25.65,73450.54,18.2,0.27389,0.0002,22.07987]
[1780130222652,25.65,73450.54,18.2,0.27388,0.0002,22.07949]
[1780130222667,25.65,73450.54,18.2,0.27388,0.0002,22.07949]
[1780130222939,25.65,73449.27,18.2,0.27362,0.0002,22.06865]
[1780130223704,25.65,73444.53,18.2,0.27269,0.0002,22.02992]
[1780130224661,25.65,73444.53,18.2,0.27269,0.0002,22.02992]
[1780130230619,25.65,73441.95,18.2,0.27216,0.0002,22.0078]
[1780130232921,25.64,73442.46,18.2,0.27224,0.0002,22.01111]
[1780130232948,25.64,73442.46,18.2,0.27224,0.0002,22.01111]
[1780130233774,25.64,73442.41,18.2,0.27222,0.0002,22.0105]
[1780130237840,25.64,73442.38,18.2,0.2722,0.0002,22.0096]
[1780130238809,25.64,73442.41,18.2,0.2722,0.0002,22.00969]
[1780130243317,25.64,73442.41,18.2,0.27217,0.0002,22.00864]
[1780130249857,25.63,73442.38,18.2,0.27214,0.0002,22.00735]
[1780130255936,25.63,73442.91,18.2,0.27216,0.0002,22.00582]
[1780130263992,25.62,73442.95,18.2,0.27212,0.0002,22.00416]
[1780130269028,25.62,73442.94,18.2,0.27209,0.0002,22.00264]
[1780130274067,25.61,73443.55,18.2,0.27217,0.0002,22.00641]
[1780130279102,25.61,73443.32,18.2,0.2721,0.0002,22.00332]
[1780130284137,25.6,73443.37,18.2,0.27208,0.0002,22.00252]
[1780130290547,25.6,73443.31,18.2,0.27205,0.0002,22.00133]
[1780130290648,25.6,73443.31,18.2,0.27203,0.0002,22.00064]
[1780130294948,25.6,73443.31,18.2,0.27203,0.0002,22.00064]
[1780130295680,25.6,73443.31,18.2,0.27203,0.0002,22.00064]
[1780130301865,25.6,73443.32,18.2,0.272,0.0002,21.99921]
[1780130305689,25.59,73443.27,18.2,0.27194,0.0002,21.99674]
[1780130310214,25.59,73443.01,18.2,0.27186,0.0002,21.99361]
[1780130312073,25.58,73443.17,18.2,0.27185,0.0002,21.99063]
[1780130317368,25.58,73444.0,18.2,0.27197,0.0002,21.99595]
[1780130318302,25.58,73444.0,18.2,0.27197,0.0002,21.99595]
[1780130318375,25.58,73444.23,18.2,0.27201,0.0002,21.99759]
[1780130325424,25.57,73444.35,18.2,0.272,0.0002,21.99696]
[1780130330459,25.57,73445.63,18.2,0.27222,0.0002,22.00626]
[1780130336501,25.57,73445.27,18.2,0.27211,0.0002,22.00189]
[1780130341536,25.56,73444.92,18.2,0.27202,0.0002,21.99785]
[1780130342514,25.56,73444.92,18.2,0.27202,0.0002,21.99785]
[1780130342546,25.56,73444.85,18.2,0.272,0.0002,21.99704]
[1780130347581,25.56,73442.93,18.2,0.27159,0.0002,21.98014]
[1780130352616,25.55,73442.96,18.2,0.27157,0.0002,21.9792]
[1780130356429,25.55,73442.96,18.2,0.27157,0.0002,21.9792]
[1780130358635,25.55,73440.24,18.2,0.27101,0.0002,21.95574]
[1780130364700,25.55,73437.82,18.2,0.2705,0.0002,21.93451]
[1780130369735,25.54,73437.89,18.2,0.27049,0.0002,21.93418]
[1780130374770,25.54,73436.98,18.2,0.27027,0.0002,21.92229]
[1780130382175,25.54,73437.11,18.2,0.27028,0.0002,21.92272]
[1780130382183,25.54,73437.11,18.2,0.27028,0.0002,21.92272]
[1780130382185,25.54,73437.11,18.2,0.27028,0.0002,21.92272]
[1780130383025,25.54,73437.11,18.2,0.27026,0.0002,21.92208]
[1780130385364,25.54,73437.02,18.2,0.27024,0.0002,21.92119]
[1780130388188,25.54,73433.91,18.2,0.26962,0.0002,21.895]
[1780130389845,25.54,73433.91,18.2,0.26961,0.0002,21.89487]
[1780130393634,25.53,73427.15,18.2,0.26829,0.00019,21.83871]
[1780130398940,25.53,73427.51,18.2,0.26835,0.00019,21.84124]
[1780130402141,25.53,73426.21,18.2,0.26809,0.00019,21.83025]
[1780130408007,25.53,73423.68,18.2,0.26759,0.00019,21.80895]
[1780130413019,25.53,73422.82,18.2,0.26742,0.00019,21.80166]
[1780130413145,25.53,73422.82,18.2,0.26742,0.00019,21.80166]
[1780130416132,25.53,73428.93,18.2,0.2686,0.00019,21.85209]
[1780130423112,25.53,73428.67,18.2,0.26853,0.00019,21.84919]
[1780130428147,25.53,73428.56,18.2,0.2685,0.00019,21.84781]
[1780130433182,25.53,73428.22,18.2,0.2684,0.00019,21.84098]
[1780130441238,25.52,73428.15,18.2,0.26837,0.00019,21.83965]
[1780130447035,25.52,73428.2,18.2,0.26837,0.00019,21.83966]
[1780130453324,25.52,73428.24,18.2,0.26836,0.00019,21.83944]
[1780130460289,25.52,73428.17,18.2,0.26834,0.00019,21.83856]
[1780130462223,25.52,73428.17,18.2,0.26833,0.00019,21.83833]
[1780130462324,25.52,73428.17,18.2,0.26833,0.00019,21.83818]
[1780130467226,25.52,73428.35,18.2,0.26835,0.00019,21.83911]
[1780130472926,25.52,73428.35,18.2,0.26834,0.00019,21.83874]
[1780130472941,25.52,73428.35,18.2,0.26834,0.00019,21.83874]
[1780130473027,25.51,73428.35,18.2,0.26832,0.0002,21.83782]
[1780130473176,25.51,73428.35,18.2,0.26832,0.0002,21.83782]
[1780130478423,25.51,73429.34,18.2,0.26851,0.0002,21.84575]
[1780130483534,25.51,73429.28,18.2,0.26848,0.0002,21.84474]
[1780130488961,25.51,73430.31,18.2,0.26868,0.0002,21.85296]
[1780130494612,25.51,73431.91,18.2,0.26895,0.0002,21.86203]
[1780130501661,25.51,73431.17,18.2,0.26879,0.0002,21.85527]
[1780130506696,25.5,73428.31,18.2,0.26822,0.0002,21.83122]
[1780130511731,25.5,73425.52,18.2,0.26767,0.00019,21.80785]
[1780130516766,25.5,73424.41,18.2,0.26745,0.00019,21.79853]
[1780130522808,25.5,73424.2,18.2,0.26741,0.00019,21.79668]
[1780130528849,25.5,73423.55,18.2,0.26728,0.00019,21.7912]
[1780130533885,25.5,73425.0,18.2,0.26756,0.00019,21.80316]
[1780130538920,25.5,73425.44,18.2,0.26764,0.00019,21.80666]
[1780130543955,25.5,73427.66,18.2,0.26807,0.0002,21.82487]
[1780130545180,25.5,73425.12,18.2,0.26757,0.00019,21.80374]
[1780130548148,25.5,73424.49,18.2,0.26745,0.00019,21.79843]
[1780130553349,25.5,73424.71,18.2,0.26746,0.00019,21.79648]
[1780130564097,25.5,73424.41,18.2,0.26739,0.00019,21.79359]
[1780130570139,25.5,73424.17,18.2,0.26734,0.00019,21.7914]
[1780130576196,25.5,73424.46,18.2,0.26739,0.00019,21.79364]
[1780130581233,25.5,73424.53,18.2,0.2674,0.00019,21.79407]
[1780130586275,25.5,73427.67,18.2,0.26801,0.0002,21.81992]
[1780130593324,25.5,73427.31,18.2,0.26793,0.0002,21.81655]
[1780130602387,25.5,73427.21,18.2,0.2679,0.0002,21.81524]
[1780130610443,25.49,73426.91,18.2,0.26783,0.0002,21.81242]
[1780130615478,25.49,73429.0,18.2,0.26821,0.0002,21.82597]
[1780130622813,25.49,73429.18,18.2,0.26824,0.0002,21.8273]
[1780130628973,25.49,73429.55,18.2,0.2683,0.0002,21.82986]
[1780130635617,25.49,73429.06,18.2,0.2682,0.0002,21.82531]
[1780130640653,25.49,73429.33,18.2,0.26824,0.0002,21.82724]
[1780130651730,25.49,73429.11,18.2,0.26818,0.0002,21.82472]
[1780130663522,25.49,73429.47,18.2,0.26825,0.0002,21.8275]
[1780130668849,25.48,73429.24,18.2,0.26818,0.0002,21.82465]
[1780130670142,25.48,73429.24,18.2,0.26818,0.0002,21.82465]
[1780130675898,25.48,73432.79,18.2,0.26883,0.0002,21.84995]
[1780130680933,25.48,73433.24,18.2,0.26891,0.0002,21.85322]
[1780130686129,25.48,73432.46,18.2,0.26875,0.0002,21.84641]
[1780130693020,25.48,73432.25,18.2,0.26869,0.0002,21.84399]
[1780130698054,25.48,73426.36,18.2,0.26753,0.0002,21.79482]
[1780130703092,25.48,73426.31,18.2,0.26752,0.0002,21.79424]
[1780130705198,25.48,73426.31,18.2,0.26752,0.0002,21.79424]
[1780130710626,25.48,73422.07,18.2,0.26669,0.00019,21.75883]
[1780130715574,25.48,73422.08,18.2,0.26669,0.00019,21.75885]
[1780130724242,25.48,73421.86,18.2,0.26664,0.00019,21.75685]
[1780130727644,25.48,73421.86,18.2,0.26664,0.00019,21.7568]
[1780130733307,25.48,73418.53,18.2,0.26597,0.00019,21.72553]
[1780130734135,25.48,73418.53,18.2,0.26597,0.00019,21.72553]
[1780130739538,25.48,73418.53,18.2,0.26597,0.00019,21.72555]
[1780130743559,25.47,73421.36,18.2,0.26651,0.00019,21.74881]
[1780130750429,25.47,73421.95,18.2,0.26661,0.00019,21.75294]
[1780130757478,25.47,73421.92,18.2,0.26659,0.00019,21.75201]
[1780130760580,25.47,73421.86,18.2,0.26657,0.00019,21.75142]
[1780130760681,25.47,73421.86,18.2,0.26657,0.00019,21.75114]
[1780130766544,25.47,73421.69,18.2,0.26653,0.00019,21.7496]
[1780130770500,25.47,73421.69,18.2,0.26651,0.00019,21.74864]
[1780130778627,25.47,73421.42,18.2,0.26645,0.00019,21.74614]
[1780130784669,25.47,73420.91,18.2,0.26635,0.00019,21.7418]
[1780130790711,25.46,73420.49,18.2,0.26626,0.00019,21.73826]
[1780130800414,25.46,73420.49,18.2,0.26626,0.00019,21.73826]
[1780130807830,25.46,73420.31,18.2,0.2662,0.00019,21.73308]
[1780130815886,25.46,73420.38,18.2,0.26622,0.00019,21.73364]
[1780130820921,25.46,73420.43,18.2,0.26623,0.00019,21.73404]
[1780130825956,25.46,73420.87,18.2,0.26631,0.00019,21.7377]
[1780130828635,25.46,73420.82,18.2,0.2663,0.00019,21.73727]
[1780130828977,25.46,73420.61,18.2,0.26626,0.00019,21.73551]
[1780130830919,25.46,73420.61,18.2,0.26626,0.00019,21.73551]
[1780130839047,25.46,73420.61,18.2,0.26626,0.00019,21.73564]
[1780130844082,25.46,73419.91,18.2,0.26613,0.00019,21.72987]
[1780130851131,25.47,73419.52,18.2,0.26603,0.00019,21.72318]
[1780130857699,25.47,73419.78,18.2,0.26608,0.00019,21.72542]
[1780130859008,25.47,73419.7,18.2,0.26607,0.00019,21.72482]
[1780130861845,25.47,73415.39,18.2,0.26523,0.00019,21.68891]
[1780130862208,25.47,73415.38,18.2,0.26523,0.00019,21.68889]
[1780130868250,25.47,73415.03,18.2,0.26516,0.00019,21.68561]
[1780130870854,25.46,73414.59,18.2,0.26507,0.00019,21.68182]
[1780130877313,25.46,73414.14,18.2,0.26496,0.00019,21.6771]
[1780130883355,25.46,73414.4,18.2,0.26499,0.00019,21.67835]
[1780130888390,25.46,73415.75,18.2,0.26523,0.00019,21.68886]
[1780130894432,25.45,73418.82,18.2,0.2658,0.00019,21.71342]
[1780130894510,25.45,73418.82,18.2,0.2658,0.00019,21.71342]
[1780130900479,25.45,73418.77,18.2,0.26577,0.00019,21.71236]
[1780130905513,25.45,73418.84,18.2,0.26578,0.00019,21.7125]
[1780130910548,25.45,73419.57,18.2,0.26591,0.00019,21.71815]
[1780130915583,25.45,73420.06,18.2,0.26597,0.00019,21.7182]
[1780130920618,25.45,73420.67,18.2,0.26607,0.00019,21.72283]
[1780130926255,25.45,73422.02,18.2,0.26633,0.00019,21.73372]
[1780130931769,25.44,73424.7,18.2,0.26683,0.0002,21.75537]
[1780130931851,25.44,73424.7,18.2,0.26683,0.0002,21.75537]
[1780130931870,25.44,73424.77,18.2,0.26684,0.0002,21.7557]
[1780130937740,25.44,73425.66,18.2,0.26701,0.0002,21.76307]
[1780130942776,25.44,73425.52,18.2,0.26699,0.0002,21.76185]
[1780130948365,25.44,73425.59,18.2,0.267,0.0002,21.76242]
[1780130954860,25.44,73425.91,18.2,0.26706,0.0002,21.765]
[1780130958670,25.44,73425.91,18.2,0.26706,0.0002,21.765]
[1780130964931,25.44,73427.01,18.2,0.26727,0.0002,21.77412]
[1780130969967,25.44,73430.64,18.2,0.26798,0.0002,21.80419]
[1780130976009,25.44,73429.77,18.2,0.26778,0.0002,21.79323]
[1780130981047,25.44,73429.82,18.2,0.26779,0.0002,21.79355]
[1780130986082,25.44,73429.82,18.2,0.26779,0.0002,21.79346]
[1780130989494,25.44,73429.78,18.2,0.26778,0.0002,21.79311]
[1780130989882,25.44,73429.84,18.2,0.26779,0.0002,21.79357]
[1780131000182,25.44,73429.66,18.2,0.26775,0.0002,21.792]
[1780131005217,25.44,73430.61,18.2,0.26794,0.0002,21.79981]
[1780131010252,25.44,73430.43,18.2,0.2679,0.0002,21.7982]
[1780131016294,25.44,73429.76,18.2,0.26776,0.0002,21.79249]
[1780131021329,25.44,73430.08,18.2,0.26782,0.0002,21.79503]
[1780131026363,25.44,73425.95,18.2,0.26701,0.0002,21.76054]
[1780131031399,25.44,73426.31,18.2,0.26706,0.0002,21.76001]
[1780131041469,25.44,73428.54,18.2,0.26749,0.0002,21.77844]
[1780131049526,25.44,73428.69,18.2,0.26752,0.0002,21.77951]
[1780131057750,25.44,73428.57,18.2,0.26749,0.0002,21.77844]
[1780131063627,25.44,73429.48,18.2,0.26766,0.0002,21.78576]
[1780131065664,25.44,73429.58,18.2,0.26768,0.0002,21.78656]
[1780131066011,25.44,73429.58,18.2,0.26768,0.0002,21.78653]
[1780131070147,25.44,73433.78,18.2,0.2685,0.0002,21.82121]
[1780131072201,25.44,73432.77,18.2,0.2683,0.0002,21.81269]
[1780131074260,25.44,73432.57,18.2,0.26826,0.0002,21.81092]
[1780131079739,25.43,73432.35,18.2,0.2682,0.0002,21.80875]
[1780131082307,25.43,73432.35,18.2,0.2682,0.0002,21.80875]
[1780131087796,25.43,73432.73,18.2,0.26827,0.0002,21.81147]
[1780131093839,25.43,73432.75,18.2,0.26824,0.0002,21.80774]
[1780131099332,25.43,73432.59,18.2,0.2682,0.0002,21.8062]
[1780131104915,25.43,73433.14,18.2,0.2683,0.0002,21.81034]
[1780131106028,25.43,73433.14,18.2,0.2683,0.0002,21.81034]
[1780131109349,25.43,73433.24,18.2,0.26831,0.0002,21.81101]
[1780131109440,25.43,73433.24,18.2,0.26831,0.0002,21.81101]
[1780131113505,25.43,73433.45,18.2,0.26835,0.0002,21.81264]
[1780131118916,25.43,73433.3,18.2,0.26831,0.0002,21.81099]
[1780131119721,25.43,73433.3,18.2,0.26831,0.0002,21.81099]
[1780131121845,25.43,73434.65,18.2,0.26857,0.0002,21.82198]
[1780131123981,25.43,73436.6,18.2,0.26895,0.0002,21.83801]
[1780131129094,25.43,73436.9,18.2,0.269,0.0002,21.83998]
[1780131134129,25.42,73435.59,18.2,0.26873,0.0002,21.82861]
[1780131140171,25.42,73435.67,18.2,0.26873,0.0002,21.82866]
[1780131145206,25.42,73434.19,18.2,0.26843,0.0002,21.81587]
[1780131150409,25.42,73434.19,18.2,0.26842,0.0002,21.81577]
[1780131156282,25.42,73433.38,18.2,0.26822,0.0002,21.80454]
[1780131156830,25.42,73433.38,18.2,0.26822,0.0002,21.80454]
[1780131167439,25.42,73433.32,18.2,0.26819,0.0002,21.8033]
[1780131174409,25.41,73433.09,18.2,0.26813,0.0002,21.80066]
[1780131179443,25.41,73433.11,18.2,0.26812,0.0002,21.80045]
[1780131184479,25.41,73433.93,18.2,0.26827,0.0002,21.80687]
[1780131190521,25.41,73434.04,18.2,0.26828,0.0002,21.80731]
[1780131195556,25.41,73434.42,18.2,0.26835,0.0002,21.81008]
[1780131201599,25.41,73434.61,18.2,0.26837,0.0002,21.81119]
[1780131202638,25.41,73434.61,18.2,0.26837,0.0002,21.81119]
[1780131208440,25.41,73433.9,18.2,0.26822,0.0002,21.80484]
[1780131213682,25.4,73434.68,18.2,0.26834,0.0002,21.80734]
[1780131218717,25.4,73434.78,18.2,0.26835,0.0002,21.80784]
[1780131231808,25.4,73434.88,18.2,0.26835,0.0002,21.80786]
[1780131236304,25.4,73434.88,18.2,0.26835,0.0002,21.80762]
[1780131241879,25.4,73435.04,18.2,0.26837,0.0002,21.8086]
[1780131247920,25.4,73434.89,18.2,0.26833,0.0002,21.80702]
[1780131252955,25.4,73435.09,18.2,0.26836,0.0002,21.80841]
[1780131259824,25.4,73435.27,18.2,0.26839,0.0002,21.80974]
[1780131265039,25.4,73435.07,18.2,0.26834,0.0002,21.80759]
[1780131266194,25.4,73435.07,18.2,0.26834,0.0002,21.80759]
[1780131272088,25.39,73435.04,18.2,0.2683,0.0002,21.80336]
[1780131279137,25.39,73435.19,18.2,0.26832,0.0002,21.80427]
[1780131282595,25.39,73435.3,18.2,0.26834,0.0002,21.80509]
[1780131282892,25.39,73435.3,18.2,0.26834,0.0002,21.80509]
[1780131288200,25.39,73438.86,18.2,0.26903,0.0002,21.83415]
[1780131293235,25.39,73440.0,18.2,0.26924,0.0002,21.84314]
[1780131294287,25.39,73440.0,18.2,0.26924,0.0002,21.84314]
[1780131294321,25.39,73440.0,18.2,0.26924,0.0002,21.84314]
[1780131294358,25.39,73441.37,18.2,0.26951,0.0002,21.8544]
[1780131295234,25.39,73441.37,18.2,0.26951,0.0002,21.8544]
[1780131295260,25.39,73441.37,18.2,0.26951,0.0002,21.8544]
[1780131295274,25.39,73441.37,18.2,0.26951,0.0002,21.8544]
[1780131295362,25.39,73441.37,18.2,0.26951,0.0002,21.8544]
[1780131295754,25.39,73441.25,18.2,0.26948,0.0002,21.8533]
[1780131296731,25.39,73441.25,18.2,0.26948,0.0002,21.8533]
[1780131296737,25.39,73441.25,18.2,0.26948,0.0002,21.8533]
[1780131296801,25.39,73430.13,18.2,0.26729,0.0002,21.76051]
[1780131297665,25.39,73430.13,18.2,0.26729,0.0002,21.76051]
[1780131298330,25.39,73431.43,18.2,0.26755,0.0002,21.77134]
[1780131298352,25.39,73431.43,18.2,0.26755,0.0002,21.77134]
[1780131298931,25.39,73437.14,18.2,0.26867,0.0002,21.81884]
[1780131300287,25.39,73425.21,18.2,0.26632,0.0002,21.71903]
[1780131301006,25.39,73425.21,18.2,0.26632,0.0002,21.71903]
[1780131301187,25.39,73425.21,18.2,0.26632,0.0002,21.71903]
[1780131306921,25.39,73420.65,18.2,0.26541,0.0002,21.68014]
[1780131307780,25.39,73420.65,18.2,0.26541,0.0002,21.68014]
[1780131311320,25.38,73420.32,18.2,0.26533,0.0002,21.67673]
[1780131316400,25.38,73420.18,18.2,0.26529,0.0002,21.67485]
[1780131324456,25.38,73420.15,18.2,0.26526,0.0002,21.67371]
[1780131325895,25.38,73420.15,18.2,0.26526,0.0002,21.67371]
[1780131328164,25.38,73420.95,18.2,0.26541,0.0002,21.68012]
[1780131333520,25.38,73422.96,18.2,0.26576,0.0002,21.69278]
[1780131336856,25.38,73422.64,18.2,0.26569,0.0002,21.68988]
[1780131336859,25.38,73422.64,18.2,0.26569,0.0002,21.68988]
[1780131336886,25.38,73420.51,18.2,0.26528,0.0002,21.6719]
[1780131338297,25.38,73419.47,18.2,0.26507,0.0002,21.66306]
[1780131339906,25.38,73419.43,18.2,0.26506,0.0002,21.66262]
[1780131346344,25.37,73419.46,18.2,0.26505,0.0002,21.66229]
[1780131354668,25.37,73418.99,18.2,0.26494,0.0002,21.6574]
[1780131359703,25.37,73419.43,18.2,0.26501,0.0002,21.66062]
[1780131366752,25.37,73417.61,18.2,0.26464,0.0002,21.64469]
[1780131368841,25.37,73416.78,18.2,0.26448,0.0002,21.63762]
[1780131374808,25.37,73415.8,18.2,0.26427,0.0002,21.62888]
[1780131377794,25.37,73415.54,18.2,0.26422,0.00019,21.62656]
[1780131377831,25.37,73415.39,18.2,0.26419,0.00019,21.62523]
[1780131378221,25.37,73415.39,18.2,0.26419,0.00019,21.62523]
[1780131378838,25.37,73416.02,18.2,0.26431,0.0002,21.63036]
[1780131379121,25.37,73416.02,18.2,0.26431,0.0002,21.63036]
[1780131384880,25.36,73415.56,18.2,0.26421,0.00019,21.6261]
[1780131390156,25.36,73415.99,18.2,0.26429,0.0002,21.62947]
[1780131390335,25.36,73415.99,18.2,0.26429,0.0002,21.62947]
[1780131395184,25.36,73415.61,18.2,0.26418,0.0002,21.62227]
[1780131403007,25.36,73415.33,18.2,0.26411,0.0002,21.61934]
[1780131408789,25.36,73415.73,18.2,0.26419,0.0002,21.62262]
[1780131409777,25.36,73415.73,18.2,0.26418,0.0002,21.62219]
[1780131409878,25.36,73415.73,18.2,0.26417,0.0002,21.62211]
[1780131415091,25.36,73415.66,18.2,0.26414,0.0002,21.6205]
[1780131421780,25.36,73415.66,18.2,0.26414,0.0002,21.6205]
[1780131422571,25.35,73415.66,18.2,0.2641,0.0002,21.61904]
[1780131429046,25.35,73409.5,18.2,0.26288,0.00019,21.56623]
[1780131434937,25.35,73409.49,18.2,0.26287,0.00019,21.56573]
[1780131440266,25.34,73410.99,18.2,0.26312,0.00019,21.57688]
[1780131447316,25.34,73411.19,18.2,0.26314,0.00019,21.57759]
[1780131451352,25.34,73411.64,18.2,0.26322,0.00019,21.58098]
[1780131457386,25.34,73409.57,18.2,0.26277,0.00019,21.55893]
[1780131462421,25.34,73409.87,18.2,0.26281,0.00019,21.56089]
[1780131468373,25.34,73409.85,18.2,0.2628,0.00019,21.5606]
[1780131479685,25.33,73409.72,18.2,0.26276,0.00019,21.55857]
[1780131485581,25.33,73408.97,18.2,0.26257,0.00019,21.55067]
[1780131490617,25.33,73409.3,18.2,0.26263,0.00019,21.55295]
[1780131493034,25.33,73409.36,18.2,0.26264,0.00019,21.55336]
[1780131493190,25.33,73409.36,18.2,0.26263,0.00019,21.55326]
[1780131494537,25.33,73409.46,18.2,0.26265,0.00019,21.554]
[1780131499680,25.32,73409.42,18.2,0.26263,0.00019,21.55304]
[1780131504715,25.32,73409.22,18.2,0.26258,0.00019,21.55083]
[1780131509749,25.32,73409.54,18.2,0.26263,0.00019,21.55304]
[1780131510922,25.32,73409.54,18.2,0.26263,0.00019,21.55304]
[1780131518986,25.32,73409.55,18.2,0.2626,0.00019,21.54944]
[1780131526869,25.32,73408.7,18.2,0.2624,0.00019,21.54064]
[1780131527956,25.32,73408.7,18.2,0.2624,0.00019,21.54064]
[1780131534925,25.31,73409.11,18.2,0.26246,0.00019,21.54338]
[1780131542981,25.31,73408.97,18.2,0.26242,0.00019,21.54146]
[1780131553640,25.31,73408.94,18.2,0.2624,0.00019,21.54094]
[1780131560100,25.31,73408.57,18.2,0.2623,0.00019,21.5366]
[1780131565135,25.31,73408.17,18.2,0.26222,0.00019,21.53281]
[1780131570206,25.31,73408.09,18.2,0.26219,0.00019,21.53184]
[1780131579058,25.31,73408.27,18.2,0.26219,0.00019,21.52944]
[1780131584268,25.3,73408.27,18.2,0.26218,0.00019,21.52879]
[1780131591318,25.3,73408.21,18.2,0.26216,0.00019,21.52781]
[1780131596704,25.3,73408.19,18.2,0.26215,0.00019,21.52734]
[1780131597444,25.3,73408.07,18.2,0.26212,0.00019,21.52616]
[1780131597447,25.3,73408.07,18.2,0.26212,0.00019,21.52616]
[1780131597692,25.3,73408.07,18.2,0.26212,0.00019,21.52616]
[1780131597900,25.3,73408.07,18.2,0.26212,0.00019,21.52616]
[1780131598074,25.3,73408.07,18.2,0.26212,0.00019,21.52616]
[1780131598319,25.3,73415.82,18.2,0.26363,0.0002,21.59175]
[1780131598928,25.3,73426.29,18.2,0.26567,0.0002,21.67982]
[1780131599289,25.3,73426.29,18.2,0.26567,0.0002,21.67982]
[1780131599428,25.3,73426.29,18.2,0.26567,0.0002,21.67982]
[1780131600069,25.3,73428.96,18.2,0.26619,0.0002,21.70207]
[1780131605416,25.29,73430.07,18.2,0.26636,0.0002,21.70936]
[1780131607992,25.29,73430.41,18.2,0.26642,0.0002,21.71187]
[1780131615488,25.28,73430.42,18.2,0.26634,0.0002,21.70858]
[1780131621768,25.28,73430.38,18.2,0.2663,0.0002,21.70711]
[1780131627818,25.27,73426.28,18.2,0.26543,0.0002,21.66964]
[1780131627892,25.27,73426.41,18.2,0.26544,0.0002,21.6704]
[1780131629034,25.27,73426.41,18.2,0.26544,0.0002,21.6704]
[1780131630664,25.27,73421.9,18.2,0.26454,0.0002,21.63166]
[1780131631852,25.27,73421.6,18.2,0.26448,0.0002,21.6288]
[1780131633568,25.27,73421.78,18.2,0.26447,0.0002,21.6261]
[1780131638920,25.26,73418.19,18.2,0.26373,0.0002,21.5942]
[1780131644694,25.26,73418.4,18.2,0.26373,0.0002,21.59404]
[1780131650820,25.25,73418.06,18.2,0.26363,0.0002,21.59006]
[1780131656776,25.25,73417.94,18.2,0.26356,0.0002,21.58716]
[1780131665612,25.25,73417.96,18.2,0.26356,0.0002,21.58706]
[1780131670876,25.24,73418.11,18.2,0.2635,0.0002,21.58468]
[1780131675911,25.23,73417.99,18.2,0.26345,0.0002,21.58236]
[1780131681955,25.23,73418.24,18.2,0.26346,0.0002,21.58295]
[1780131686990,25.22,73418.9,18.2,0.26356,0.0002,21.58727]
[1780131692025,25.22,73417.26,18.2,0.26318,0.0002,21.56851]
[1780131692384,25.22,73417.26,18.2,0.26318,0.0002,21.56851]
[1780131698067,25.22,73417.71,18.2,0.26324,0.0002,21.57089]
[1780131698392,25.22,73417.71,18.2,0.26324,0.0002,21.57089]
[1780131706531,25.22,73417.71,18.2,0.26322,0.0002,21.57017]
[1780131712165,25.21,73417.69,18.2,0.26315,0.0002,21.5674]
[1780131717409,25.2,73417.94,18.2,0.26317,0.0002,21.56836]
[1780131723248,25.2,73419.41,18.2,0.26343,0.0002,21.57942]
[1780131723461,25.2,73419.41,18.2,0.26343,0.0002,21.57942]
[1780131729289,25.2,73419.63,18.2,0.26344,0.0002,21.57986]
[1780131734325,25.19,73419.52,18.2,0.26339,0.0002,21.57774]
[1780131744395,25.19,73419.42,18.2,0.26331,0.0002,21.57457]
[1780131749438,25.18,73419.14,18.2,0.26323,0.0002,21.57105]
[1780131751337,25.18,73419.14,18.2,0.26323,0.0002,21.57105]
[1780131753194,25.18,73419.14,18.2,0.26319,0.0002,21.56679]
[1780131758456,25.18,73419.37,18.2,0.26323,0.0002,21.56853]
[1780131760800,25.18,73417.97,18.2,0.26292,0.0002,21.55508]
[1780131766290,25.17,73413.09,18.2,0.26194,0.0002,21.51272]
[1780131772364,25.17,73413.52,18.2,0.262,0.0002,21.51524]
[1780131784687,25.17,73412.09,18.2,0.26167,0.0002,21.50085]
[1780131789872,25.16,73412.15,18.2,0.26167,0.0002,21.50106]
[1780131792933,25.16,73412.15,18.2,0.26166,0.0002,21.50061]
[1780131797991,25.16,73412.15,18.2,0.26164,0.0002,21.49957]
[1780131798980,25.16,73412.15,18.2,0.26163,0.0002,21.49942]
[1780131800195,25.16,73412.15,18.2,0.26163,0.0002,21.49919]
[1780131805834,25.16,73409.86,18.2,0.26116,0.0002,21.47856]
[1780131808714,25.16,73410.16,18.2,0.26121,0.0002,21.48088]
[1780131809023,25.16,73410.16,18.2,0.26121,0.0002,21.48088]
[1780131809124,25.16,73410.16,18.2,0.26121,0.0002,21.48075]
[1780131814268,25.15,73410.15,18.2,0.26116,0.0002,21.47634]
[1780131814469,25.15,73410.15,18.2,0.26115,0.0002,21.47586]
[1780131818554,25.15,73410.61,18.2,0.26121,0.0002,21.47838]
[1780131818802,25.15,73410.61,18.2,0.26121,0.0002,21.47838]
[1780131818817,25.15,73410.61,18.2,0.26121,0.0002,21.47838]
[1780131818926,25.15,73411.14,18.2,0.2613,0.0002,21.48256]
[1780131822087,25.15,73411.54,18.2,0.26137,0.0002,21.48575]
[1780131823765,25.14,73411.31,18.2,0.26131,0.0002,21.48308]
[1780131824147,25.14,73411.31,18.2,0.26131,0.0002,21.48308]
[1780131824188,25.14,73411.31,18.2,0.26131,0.0002,21.48308]
[1780131824255,25.14,73411.31,18.2,0.26131,0.0002,21.48308]
[1780131824968,25.14,73420.98,18.2,0.2632,0.0002,21.56521]
[1780131827808,25.14,73423.92,18.2,0.26376,0.0002,21.5896]
[1780131829792,25.14,73423.5,18.2,0.26366,0.0002,21.58535]
[1780131830226,25.14,73423.5,18.2,0.26366,0.0002,21.58535]
[1780131830325,25.14,73423.74,18.2,0.2637,0.0002,21.58706]
[1780131836045,25.13,73423.83,18.2,0.26369,0.0002,21.58652]
[1780131839159,25.13,73423.32,18.2,0.26358,0.0002,21.58174]
[1780131840866,25.13,73423.45,18.2,0.26359,0.0002,21.58241]
[1780131840938,25.13,73423.45,18.2,0.26359,0.0002,21.58241]
[1780131841055,25.13,73423.45,18.2,0.26359,0.0002,21.58241]
[1780131841135,25.13,73417.67,18.2,0.26245,0.0002,21.53292]
[1780131847439,25.13,73410.78,18.2,0.26107,0.0002,21.47276]
[1780131853623,25.12,73410.88,18.2,0.26106,0.0002,21.47228]
[1780131861220,25.12,73409.37,18.2,0.26072,0.0002,21.45749]
[1780131866255,25.12,73410.02,18.2,0.26083,0.0002,21.46212]
[1780131867748,25.12,73413.09,18.2,0.26142,0.0002,21.48825]
[1780131867756,25.12,73413.09,18.2,0.26142,0.0002,21.48825]
[1780131868269,25.12,73416.17,18.2,0.26202,0.0002,21.5144]
[1780131870297,25.12,73419.14,18.2,0.2626,0.0002,21.53967]
[1780131870344,25.12,73419.14,18.2,0.2626,0.0002,21.53967]
[1780131870376,25.12,73419.58,18.2,0.26269,0.0002,21.54328]
[1780131871477,25.11,73428.08,18.2,0.26433,0.0002,21.61199]
[1780131872415,25.11,73428.08,18.2,0.26433,0.0002,21.61199]
[1780131877496,25.11,73433.21,18.2,0.26533,0.0002,21.65483]
[1780131878301,25.11,73434.7,18.2,0.26562,0.0002,21.6673]
[1780131883191,25.11,73435.43,18.2,0.26575,0.0002,21.67296]
[1780131883250,25.11,73435.43,18.2,0.26575,0.0002,21.67296]
[1780131884824,25.11,73436.45,18.2,0.26593,0.0002,21.68086]
[1780131886918,25.11,73436.45,18.2,0.26593,0.0002,21.68066]
[1780131887110,25.11,73436.45,18.2,0.26593,0.0002,21.68066]
[1780131887272,25.11,73436.45,18.2,0.26593,0.0002,21.68066]
[1780131887349,25.11,73436.45,18.2,0.26593,0.0002,21.68066]
[1780131887416,25.11,73441.4,18.2,0.2669,0.0002,21.72211]
[1780131888090,25.11,73441.4,18.2,0.2669,0.0002,21.72211]
[1780131893459,25.11,73440.57,18.2,0.26672,0.0002,21.71438]
[1780131895933,25.1,73441.25,18.2,0.26684,0.0002,21.71987]
[1780131896478,25.1,73441.73,18.2,0.26694,0.0002,21.72379]
[1780131901073,25.1,73440.75,18.2,0.26673,0.0002,21.71491]
[1780131901222,25.1,73440.75,18.2,0.26673,0.0002,21.71491]
[1780131902325,25.1,73435.9,18.2,0.26576,0.0002,21.67374]
[1780131902527,25.1,73435.9,18.2,0.26576,0.0002,21.67374]
[1780131902618,25.1,73431.11,18.2,0.26481,0.0002,21.6329]
[1780131904538,25.1,73422.47,18.2,0.2631,0.0002,21.55884]
[1780131906856,25.1,73420.69,18.2,0.26274,0.0002,21.54322]
[1780131912566,25.1,73421.42,18.2,0.26286,0.0002,21.54845]
[1780131917629,25.09,73421.94,18.2,0.26293,0.0002,21.55167]
[1780131923671,25.09,73422.33,18.2,0.26298,0.0002,21.55376]
[1780131933424,25.09,73422.28,18.2,0.26295,0.0002,21.55271]
[1780131938178,25.08,73422.31,18.2,0.26288,0.0002,21.54733]
[1780131943941,25.08,73420.16,18.2,0.26243,0.0002,21.52755]
[1780131944158,25.08,73420.16,18.2,0.26243,0.0002,21.52755]
[1780131948328,25.08,73417.53,18.2,0.2619,0.0002,21.50454]
[1780131956906,25.07,73416.32,18.2,0.26162,0.0002,21.4926]
[1780131963915,25.07,73416.28,18.2,0.26161,0.0002,21.49204]
[1780131964405,25.07,73416.28,18.2,0.26161,0.0002,21.49204]
[1780131971256,25.07,73416.01,18.2,0.26155,0.0002,21.4892]
[1780131976525,25.07,73416.01,18.2,0.26152,0.0002,21.48817]
[1780131977416,25.07,73416.01,18.2,0.26152,0.0002,21.48794]
[1780131980386,25.07,73418.12,18.2,0.26192,0.0002,21.50568]
[1780131987116,25.06,73421.0,18.2,0.26246,0.0002,21.52916]
[1780131993144,25.06,73421.15,18.2,0.26248,0.0002,21.52996]
[1780131998375,25.06,73420.93,18.2,0.26239,0.0002,21.52353]
[1780132001700,25.06,73421.02,18.2,0.2624,0.0002,21.524]
[1780132005615,25.06,73421.02,18.2,0.26239,0.0002,21.52355]
[1780132012292,25.05,73421.33,18.2,0.26241,0.0002,21.52456]
[1780132019027,25.05,73421.29,18.2,0.26239,0.0002,21.52362]
[1780132024376,25.05,73429.1,18.2,0.26389,0.0002,21.58895]
[1780132029411,25.04,73429.2,18.2,0.26389,0.0002,21.58874]
[1780132036120,25.04,73429.18,18.2,0.26387,0.0002,21.58814]
[1780132042502,25.04,73428.76,18.2,0.26373,0.0002,21.58226]
[1780132051654,25.03,73429.13,18.2,0.26378,0.0002,21.58438]
[1780132053537,25.03,73432.58,18.2,0.26441,0.0002,21.60919]
[1780132055276,25.03,73434.54,18.2,0.26479,0.0002,21.62539]
[1780132057221,25.03,73435.21,18.2,0.26492,0.0002,21.63084]
[1780132057231,25.03,73435.21,18.2,0.26492,0.0002,21.63084]
[1780132060619,25.02,73435.94,18.2,0.26504,0.0002,21.63601]
[1780132063910,25.02,73435.9,18.2,0.265,0.0002,21.63462]
[1780132069692,25.02,73435.55,18.2,0.2649,0.0002,21.63012]
[1780132070433,25.02,73435.55,18.2,0.2649,0.0002,21.63012]
[1780132070439,25.02,73435.55,18.2,0.2649,0.0002,21.63012]
[1780132070485,25.02,73435.55,18.2,0.2649,0.0002,21.63012]
[1780132072502,25.02,73431.34,18.2,0.26405,0.0002,21.59368]
[1780132073577,25.01,73429.88,18.2,0.26376,0.0002,21.58093]
[1780132077933,25.01,73429.91,18.2,0.26374,0.0002,21.58013]
[1780132082623,25.01,73429.53,18.2,0.26365,0.0002,21.57627]
[1780132083244,25.01,73429.79,18.2,0.26369,0.0002,21.5781]
[1780132083823,25.01,73429.14,18.2,0.26356,0.0002,21.57235]
[1780132089832,25.01,73429.1,18.2,0.26352,0.0002,21.57086]
[1780132094704,25.0,73429.1,18.2,0.26351,0.0002,21.57029]
[1780132096649,25.0,73429.21,18.2,0.26352,0.0002,21.57085]
[1780132100954,25.0,73430.63,18.2,0.26378,0.0002,21.58201]
[1780132107961,24.99,73431.97,18.2,0.264,0.0002,21.59157]
[1780132113535,24.99,73433.36,18.2,0.26423,0.0002,21.59901]
[1780132118619,24.99,73434.2,18.2,0.26437,0.0002,21.6053]
[1780132121163,24.99,73436.19,18.2,0.26474,0.0002,21.62137]
[1780132123634,24.99,73435.85,18.2,0.26466,0.0002,21.618]
[1780132125619,24.98,73436.1,18.2,0.26471,0.0002,21.6199]
[1780132128262,24.98,73435.98,18.2,0.26466,0.0002,21.61795]
[1780132132299,24.98,73436.05,18.2,0.26467,0.0002,21.61831]
[1780132138183,24.98,73438.03,18.2,0.26501,0.0002,21.63296]
[1780132143217,24.97,73438.69,18.2,0.26511,0.0002,21.63738]
[1780132144349,24.97,73438.69,18.2,0.26511,0.0002,21.63738]
[1780132152280,24.97,73441.98,18.2,0.26571,0.0002,21.66312]
[1780132158196,24.96,73441.98,18.2,0.2657,0.0002,21.66286]
[1780132160554,24.96,73442.0,18.2,0.26568,0.0002,21.66176]
[1780132161525,24.96,73442.0,18.2,0.26566,0.0002,21.66126]
[1780132161611,24.96,73442.0,18.2,0.26566,0.0002,21.66126]
[1780132163744,24.96,73444.52,18.2,0.26615,0.0002,21.68222]
[1780132164951,24.96,73447.81,18.2,0.2668,0.0002,21.70965]
[1780132166436,24.96,73448.69,18.2,0.26697,0.0002,21.71683]
[1780132170908,24.93,73450.22,18.2,0.26705,0.0002,21.72097]
[1780132170954,24.92,73450.23,18.2,0.26699,0.0002,21.71824]
[1780132171413,24.91,73450.96,18.2,0.26704,0.0002,21.71812]
[1780132176448,24.9,73452.01,18.2,0.26716,0.0002,21.72346]
[1780132178289,24.9,73451.58,18.2,0.26708,0.0002,21.71965]
[1780132178462,24.9,73451.93,18.2,0.26714,0.0002,21.72248]
[1780132183497,24.9,73451.89,18.2,0.26711,0.0002,21.7213]
[1780132189439,24.9,73451.95,18.2,0.26712,0.0002,21.72164]
[1780132194575,24.9,73452.04,18.2,0.2671,0.0002,21.72079]
[1780132199610,24.89,73452.4,18.2,0.26715,0.0002,21.72301]
[1780132204645,24.89,73453.07,18.2,0.26726,0.0002,21.72777]
[1780132209681,24.89,73455.0,18.2,0.26762,0.0002,21.74316]
[1780132212576,24.89,73455.36,18.2,0.26768,0.0002,21.74577]
[1780132218592,24.88,73453.57,18.2,0.2673,0.0002,21.72946]
[1780132224788,24.88,73453.61,18.2,0.26727,0.0002,21.72815]
[1780132226822,24.88,73453.61,18.2,0.26727,0.0002,21.72815]
[1780132232844,24.87,73453.96,18.2,0.26728,0.0002,21.72613]
[1780132237879,24.87,73454.16,18.2,0.2673,0.0002,21.72696]
[1780132242914,24.87,73455.29,18.2,0.2675,0.0002,21.7357]
[1780132247949,24.87,73456.69,18.2,0.26776,0.0002,21.74663]
[1780132252984,24.86,73457.61,18.2,0.26792,0.0002,21.75341]
[1780132254906,24.86,73457.61,18.2,0.26792,0.0002,21.75341]
[1780132255011,24.86,73457.66,18.2,0.26792,0.0002,21.75341]
[1780132260033,24.86,73457.65,18.2,0.26789,0.0002,21.75234]
[1780132265069,24.86,73454.75,18.2,0.26729,0.0002,21.72671]
[1780132271111,24.85,73454.83,18.2,0.26728,0.0002,21.72634]
[1780132279170,24.85,73454.35,18.2,0.26714,0.0002,21.72066]
[1780132285214,24.85,73454.17,18.2,0.26708,0.0002,21.7181]
[1780132293270,24.84,73453.66,18.2,0.26692,0.0002,21.70881]
[1780132297469,24.84,73453.68,18.2,0.26692,0.0002,21.70866]
[1780132297570,24.84,73453.71,18.2,0.26692,0.0002,21.70861]
[1780132303492,24.84,73453.82,18.2,0.26692,0.0002,21.70903]
[1780132309382,24.83,73456.21,18.2,0.26736,0.0002,21.72771]
[1780132316900,24.83,73456.17,18.2,0.26734,0.0002,21.72676]
[1780132322134,24.83,73455.7,18.2,0.26721,0.0002,21.72133]
[1780132327360,24.82,73455.47,18.2,0.26713,0.0002,21.71796]
[1780132337556,24.82,73453.82,18.2,0.26678,0.0002,21.70291]
[1780132343166,24.82,73453.79,18.2,0.26672,0.0002,21.70058]
[1780132348493,24.81,73454.13,18.2,0.26676,0.0002,21.70252]
[1780132355264,24.81,73454.26,18.2,0.26674,0.0002,21.69908]
[1780132362753,24.8,73454.26,18.2,0.26669,0.0002,21.69715]
[1780132372822,24.8,73454.26,18.2,0.26665,0.0002,21.69524]
[1780132381709,24.8,73454.26,18.2,0.26664,0.0002,21.69486]
[1780132386921,24.79,73454.35,18.2,0.2666,0.0002,21.69336]
[1780132391956,24.79,73453.75,18.2,0.26646,0.0002,21.68729]
[1780132397867,24.79,73453.8,18.2,0.26646,0.0002,21.68753]
[1780132403034,24.78,73454.26,18.2,0.26651,0.0002,21.68962]
[1780132408069,24.78,73448.06,18.2,0.26525,0.0002,21.63554]
[1780132414455,24.78,73448.05,18.2,0.26521,0.0002,21.63138]
[1780132420153,24.78,73450.14,18.2,0.26561,0.0002,21.64852]
[1780132425188,24.78,73450.25,18.2,0.26562,0.0002,21.64899]
[1780132431230,24.77,73450.12,18.2,0.26558,0.0002,21.64736]
[1780132436265,24.77,73450.14,18.2,0.26557,0.0002,21.64715]
[1780132444321,24.77,73449.61,18.2,0.26545,0.0002,21.642]
[1780132449406,24.77,73449.87,18.2,0.2655,0.0002,21.64395]
[1780132455159,24.77,73449.94,18.2,0.26551,0.0002,21.64433]
[1780132463135,24.77,73450.11,18.2,0.26554,0.0002,21.64568]
[1780132467831,24.77,73458.39,18.2,0.26718,0.0002,21.71594]
[1780132477556,24.76,73457.6,18.2,0.26696,0.0002,21.70412]
[1780132482591,24.76,73457.25,18.2,0.26688,0.0002,21.70043]
[1780132488651,24.76,73457.25,18.2,0.26687,0.0002,21.70015]
[1780132497696,24.76,73457.66,18.2,0.26691,0.0002,21.70172]
[1780132507766,24.75,73457.66,18.2,0.26687,0.0002,21.70015]
[1780132512801,24.75,73457.9,18.2,0.2669,0.0002,21.70138]
[1780132520857,24.75,73457.95,18.2,0.26687,0.0002,21.70051]
[1780132525892,24.74,73457.77,18.2,0.26682,0.0002,21.69816]
[1780132530927,24.74,73457.7,18.2,0.26678,0.0002,21.69676]
[1780132535962,24.74,73457.9,18.2,0.26678,0.0002,21.69408]
[1780132542987,24.74,73457.8,18.2,0.26674,0.0002,21.69258]
[1780132549056,24.73,73457.76,18.2,0.2667,0.0002,21.69083]
[1780132554091,24.73,73457.68,18.2,0.26667,0.0002,21.68937]
[1780132560133,24.73,73457.87,18.2,0.26668,0.0002,21.69008]
[1780132565168,24.73,73457.83,18.2,0.26666,0.0002,21.68898]
[1780132571210,24.72,73458.26,18.2,0.26672,0.0002,21.69176]
[1780132577252,24.72,73458.29,18.2,0.26671,0.0002,21.69111]
[1780132583294,24.72,73459.75,18.2,0.26698,0.0002,21.70267]
[1780132593364,24.71,73459.04,18.2,0.26677,0.0002,21.69139]
[1780132599408,24.71,73460.4,18.2,0.26702,0.0002,21.70212]
[1780132604448,24.71,73461.94,18.2,0.26731,0.0002,21.71451]
[1780132606873,24.71,73461.94,18.2,0.26731,0.0002,21.71451]
[1780132606877,24.71,73461.94,18.2,0.26731,0.0002,21.71451]
[1780132606891,24.71,73461.94,18.2,0.26731,0.0002,21.71451]
[1780132606948,24.71,73461.94,18.2,0.26731,0.0002,21.71451]
[1780132607094,24.71,73461.94,18.2,0.26731,0.0002,21.71451]
[1780132607308,24.71,73461.94,18.2,0.2673,0.0002,21.714]
[1780132609274,24.71,73465.07,18.2,0.26793,0.0002,21.74078]
[1780132610062,24.71,73469.95,18.2,0.26891,0.0002,21.78216]
[1780132615523,24.7,73469.96,18.2,0.26888,0.0002,21.7809]
[1780132616848,24.7,73469.96,18.2,0.26888,0.0002,21.7809]
[1780132616856,24.7,73469.96,18.2,0.26888,0.0002,21.7809]
[1780132616948,24.7,73469.96,18.2,0.26887,0.0002,21.78072]
[1780132622573,24.7,73469.04,18.2,0.26866,0.0002,21.77167]
[1780132627608,24.7,73469.03,18.2,0.26863,0.0002,21.77064]
[1780132629160,24.7,73469.03,18.2,0.26863,0.0002,21.77064]
[1780132629261,24.69,73469.02,18.2,0.26863,0.0002,21.77037]
[1780132638137,24.69,73469.21,18.2,0.26864,0.0002,21.77099]
[1780132638180,24.69,73469.21,18.2,0.26864,0.0002,21.77099]
[1780132638364,24.69,73469.21,18.2,0.26864,0.0002,21.77099]
[1780132638346,24.69,73469.07,18.2,0.26859,0.0002,21.76901]
[1780132639203,24.69,73469.07,18.2,0.26859,0.0002,21.76901]
[1780132639228,24.69,73469.07,18.2,0.26859,0.0002,21.76901]
[1780132640245,24.69,73474.06,18.2,0.2696,0.0002,21.81142]
[1780132643388,24.69,73477.25,18.2,0.27024,0.0002,21.83806]
[1780132643844,24.69,73477.2,18.2,0.27022,0.0002,21.83744]
[1780132647644,24.69,73484.99,18.2,0.27179,0.0002,21.9028]
[1780132654138,24.68,73484.45,18.2,0.27163,0.0002,21.89384]
[1780132660838,24.68,73485.15,18.2,0.27174,0.0002,21.89844]
[1780132666881,24.68,73485.16,18.2,0.27172,0.0002,21.89774]
[1780132667839,24.68,73485.16,18.2,0.27172,0.0002,21.89774]
[1780132668100,24.68,73485.16,18.2,0.27172,0.0002,21.89774]
[1780132673988,24.68,73487.02,18.2,0.27209,0.0002,21.91309]
[1780132679294,24.67,73487.27,18.2,0.27212,0.0002,21.91411]
[1780132685009,24.67,73486.5,18.2,0.27194,0.0002,21.90665]
[1780132688744,24.67,73485.57,18.2,0.27174,0.0002,21.89838]
[1780132689994,24.67,73483.87,18.2,0.27139,0.0002,21.88386]
[1780132689998,24.67,73483.87,18.2,0.27139,0.0002,21.88386]
[1780132690038,24.67,73483.87,18.2,0.27139,0.0002,21.88386]
[1780132695077,24.67,73478.54,18.2,0.27028,0.0002,21.83764]
[1780132701119,24.66,73477.69,18.2,0.27008,0.0002,21.82946]
[1780132704116,24.66,73478.07,18.2,0.27015,0.0002,21.83238]
[1780132704218,24.66,73477.35,18.2,0.27,0.0002,21.82609]
[1780132710182,24.66,73473.76,18.2,0.26925,0.0002,21.79462]
[1780132716371,24.66,73474.0,18.2,0.26927,0.0002,21.79266]
[1780132722056,24.65,73474.17,18.2,0.26927,0.0002,21.79296]
[1780132728312,24.65,73473.24,18.2,0.26906,0.0002,21.78403]
[1780132734171,24.65,73472.96,18.2,0.26898,0.0002,21.78093]
[1780132746439,24.65,73472.92,18.2,0.26896,0.0002,21.77983]
[1780132748353,24.65,73472.92,18.2,0.26896,0.0002,21.77983]
[1780132748454,24.65,73472.92,18.2,0.26896,0.0002,21.77973]
[1780132753488,24.65,73472.86,18.2,0.26894,0.0002,21.7789]
[1780132759531,24.64,73471.64,18.2,0.26868,0.0002,21.76809]
[1780132761963,24.64,73471.64,18.2,0.26868,0.0002,21.76809]
[1780132762182,24.64,73471.64,18.2,0.26868,0.0002,21.76809]
[1780132762246,24.64,73471.64,18.2,0.26868,0.0002,21.76809]
[1780132762283,24.64,73471.64,18.2,0.26867,0.0002,21.76791]
[1780132763111,24.64,73471.64,18.2,0.26867,0.0002,21.76791]
[1780132763113,24.64,73471.64,18.2,0.26867,0.0002,21.76791]
[1780132764274,24.64,73470.05,18.2,0.26835,0.0002,21.75417]
[1780132764384,24.64,73470.05,18.2,0.26835,0.0002,21.75417]
[1780132764740,24.64,73466.24,18.2,0.26757,0.0002,21.7214]
[1780132766644,24.64,73459.46,18.2,0.2662,0.0002,21.66297]
[1780132766852,24.64,73456.26,18.2,0.26555,0.0002,21.63534]
[1780132768693,24.64,73456.31,18.2,0.26556,0.0002,21.63578]
[1780132768735,24.64,73456.14,18.2,0.26552,0.0002,21.63404]
[1780132775643,24.64,73456.11,18.2,0.26549,0.0002,21.63007]
[1780132779549,24.64,73455.98,18.2,0.26546,0.0002,21.62884]
[1780132779560,24.64,73455.98,18.2,0.26546,0.0002,21.62884]
[1780132779564,24.64,73455.98,18.2,0.26546,0.0002,21.62884]
[1780132779964,24.64,73455.98,18.2,0.26546,0.0002,21.62884]
[1780132780064,24.64,73456.03,18.2,0.26547,0.0002,21.62923]
[1780132781115,24.64,73456.03,18.2,0.26547,0.0002,21.62923]
[1780132786170,24.64,73454.4,18.2,0.26511,0.0002,21.61393]
[1780132788881,24.64,73456.21,18.2,0.26546,0.0002,21.6288]
[1780132789818,24.63,73456.72,18.2,0.26555,0.0002,21.63294]
[1780132789966,24.63,73456.72,18.2,0.26555,0.0002,21.63294]
[1780132790066,24.63,73456.76,18.2,0.26555,0.0002,21.63302]
[1780132795786,24.63,73456.96,18.2,0.26556,0.0002,21.63344]
[1780132796558,24.63,73456.96,18.2,0.26556,0.0002,21.63344]
[1780132796964,24.63,73456.96,18.2,0.26556,0.0002,21.63344]
[1780132797029,24.63,73456.96,18.2,0.26556,0.0002,21.63344]
[1780132797288,24.63,73454.37,18.2,0.26504,0.0002,21.61084]
[1780132797749,24.63,73454.37,18.2,0.26504,0.0002,21.61084]
[1780132797764,24.63,73454.37,18.2,0.26504,0.0002,21.61084]
[1780132801070,24.63,73443.12,18.2,0.26276,0.0002,21.51266]
[1780132802878,24.63,73443.2,18.2,0.26277,0.0002,21.51306]
[1780132802978,24.63,73443.13,18.2,0.26275,0.0002,21.5123]
[1780132806884,24.63,73449.95,18.2,0.26412,0.0002,21.57143]
[1780132806977,24.63,73449.95,18.2,0.26412,0.0002,21.57143]
[1780132812960,24.63,73450.63,18.2,0.26424,0.0002,21.57687]
[1780132819956,24.62,73450.77,18.2,0.26426,0.0002,21.5775]
[1780132822494,24.62,73450.74,18.2,0.26425,0.0002,21.57717]
[1780132822533,24.62,73450.74,18.2,0.26425,0.0002,21.57717]
[1780132822544,24.62,73450.74,18.2,0.26425,0.0002,21.57717]
[1780132824699,24.62,73451.03,18.2,0.2643,0.0002,21.57947]
[1780132824820,24.62,73451.03,18.2,0.2643,0.0002,21.57947]
[1780132826859,24.62,73462.86,18.2,0.26669,0.0002,21.68152]
[1780132827708,24.62,73462.52,18.2,0.26662,0.0002,21.67848]
[1780132834058,24.62,73463.73,18.2,0.26682,0.0002,21.68447]
[1780132839092,24.62,73463.49,18.2,0.26675,0.0002,21.68179]
[1780132844127,24.62,73460.25,18.2,0.26608,0.0002,21.65337]
[1780132849162,24.62,73459.85,18.2,0.26599,0.0002,21.64944]
[1780132855204,24.61,73460.69,18.2,0.26615,0.0002,21.65607]
[1780132856365,24.61,73460.69,18.2,0.26615,0.0002,21.65607]
[1780132861394,24.61,73460.09,18.2,0.26602,0.0002,21.65055]
[1780132861399,24.61,73460.09,18.2,0.26602,0.0002,21.65055]
[1780132863263,24.61,73450.58,18.2,0.26409,0.0002,21.56802]
[1780132864086,24.61,73450.58,18.2,0.26409,0.0002,21.56802]
[1780132866483,24.61,73449.25,18.2,0.26382,0.0002,21.55642]
[1780132872005,24.61,73448.91,18.2,0.26376,0.0002,21.55356]
[1780132872840,24.61,73448.91,18.2,0.26376,0.0002,21.5536]
[1780132872857,24.61,73448.91,18.2,0.26376,0.0002,21.5536]
[1780132878102,24.61,73448.06,18.2,0.26358,0.0002,21.54584]
[1780132880111,24.61,73448.75,18.2,0.26371,0.0002,21.55172]
[1780132881258,24.61,73448.82,18.2,0.26373,0.0002,21.55232]
[1780132883859,24.61,73448.8,18.2,0.26372,0.0002,21.55204]
[1780132886417,24.61,73448.18,18.2,0.26359,0.0002,21.54659]
[1780132892465,24.61,73447.0,18.2,0.26334,0.0002,21.53318]
[1780132897500,24.61,73447.45,18.2,0.26344,0.0002,21.5375]
[1780132902535,24.61,73447.13,18.2,0.26339,0.0002,21.53513]
[1780132907570,24.61,73448.02,18.2,0.26358,0.0002,21.54327]
[1780132907875,24.61,73448.02,18.2,0.26358,0.0002,21.54327]
[1780132909781,24.62,73448.11,18.2,0.2636,0.0002,21.54413]
[1780132913840,24.62,73447.0,18.2,0.26338,0.0002,21.53477]
[1780132915803,24.62,73446.88,18.2,0.26336,0.0002,21.53381]
[1780132923682,24.62,73447.43,18.2,0.26348,0.0002,21.53917]
[1780132928717,24.62,73448.01,18.2,0.26361,0.0002,21.54459]
[1780132933752,24.62,73449.33,18.2,0.26388,0.0002,21.55642]
[1780132938787,24.62,73452.48,18.2,0.26452,0.0002,21.58397]
[1780132943822,24.62,73452.36,18.2,0.2645,0.0002,21.58311]
[1780132948857,24.62,73452.37,18.2,0.26451,0.0002,21.58338]
[1780132953892,24.62,73451.18,18.2,0.26425,0.0002,21.56965]
[1780132958928,24.62,73449.66,18.2,0.26395,0.0002,21.55671]
[1780132960229,24.62,73449.66,18.2,0.26395,0.0002,21.55671]
[1780132965976,24.62,73442.92,18.2,0.26261,0.0002,21.49877]
[1780132970875,24.63,73442.96,18.2,0.26263,0.0002,21.49967]
[1780132976046,24.63,73442.25,18.2,0.2625,0.0002,21.4938]
[1780132982089,24.63,73442.24,18.2,0.2625,0.0002,21.49397]
[1780132989138,24.63,73442.83,18.2,0.26262,0.0002,21.49935]
[1780132990910,24.63,73442.56,18.2,0.26257,0.0002,21.49704]
[1780132992048,24.63,73442.48,18.2,0.26256,0.0002,21.49638]
[1780132997194,24.63,73442.31,18.2,0.26251,0.0002,21.49463]
[1780132997752,24.63,73442.31,18.2,0.26251,0.0002,21.49463]
[1780133004244,24.63,73443.4,18.2,0.26274,0.0002,21.50421]
[1780133014314,24.63,73443.16,18.2,0.26266,0.0002,21.49859]
[1780133018989,24.63,73443.92,18.2,0.26282,0.0002,21.50522]
[1780133019176,24.63,73443.92,18.2,0.26282,0.0002,21.50522]
[1780133020032,24.63,73444.52,18.2,0.26294,0.0002,21.51044]
[1780133028427,24.63,73446.23,18.2,0.26328,0.0002,21.52509]
[1780133036483,24.63,73446.23,18.2,0.26327,0.0002,21.52485]
[1780133041518,24.63,73446.26,18.2,0.26327,0.0002,21.52496]
[1780133047871,24.63,73446.3,18.2,0.26328,0.0002,21.52518]
[1780133053729,24.63,73446.55,18.2,0.26332,0.0002,21.5272]
[1780133060651,24.62,73454.42,18.2,0.26489,0.0002,21.5947]
[1780133064564,24.62,73455.64,18.2,0.26513,0.0002,21.60489]
[1780133071370,24.62,73455.79,18.2,0.26514,0.0002,21.60539]
[1780133076065,24.62,73456.19,18.2,0.26518,0.0002,21.60472]
[1780133078924,24.62,73456.2,18.2,0.26517,0.0002,21.60409]
[1780133080827,24.62,73456.23,18.2,0.26517,0.0002,21.60421]
[1780133087842,24.61,73454.77,18.2,0.26485,0.0002,21.59046]
[1780133092878,24.61,73455.24,18.2,0.26493,0.0002,21.59383]
[1780133099224,24.61,73455.61,18.2,0.26499,0.0002,21.59644]
[1780133105969,24.61,73455.89,18.2,0.26501,0.0002,21.5975]
[1780133112914,24.61,73456.27,18.2,0.26508,0.0002,21.60049]
[1780133119060,24.6,73457.0,18.2,0.26519,0.0002,21.60508]
[1780133125574,24.6,73457.41,18.2,0.26525,0.0002,21.60798]
[1780133131144,24.59,73458.1,18.2,0.26533,0.0002,21.60901]
[1780133136180,24.59,73458.34,18.2,0.26536,0.0002,21.61008]
[1780133142221,24.59,73459.4,18.2,0.26555,0.0002,21.61823]
[1780133147257,24.59,73459.49,18.2,0.26555,0.0002,21.61815]
[1780133152292,24.58,73459.44,18.2,0.26552,0.0002,21.61687]
[1780133155868,24.58,73459.44,18.2,0.26552,0.0002,21.61687]
[1780133165383,24.58,73461.75,18.2,0.26593,0.0002,21.63455]
[1780133170418,24.58,73462.43,18.2,0.26604,0.0002,21.6395]
[1780133175452,24.57,73463.12,18.2,0.26616,0.0002,21.64454]
[1780133176183,24.57,73463.12,18.2,0.26616,0.0002,21.64454]
[1780133176223,24.57,73463.12,18.2,0.26616,0.0002,21.64454]
[1780133182502,24.57,73459.13,18.2,0.26533,0.0002,21.60898]
[1780133186622,24.57,73459.58,18.2,0.26541,0.0002,21.61243]
[1780133194529,24.57,73459.58,18.2,0.26539,0.0002,21.61184]
[1780133201635,24.56,73459.79,18.2,0.26537,0.0002,21.60838]
[1780133203643,24.56,73459.86,18.2,0.26538,0.0002,21.60885]
[1780133208684,24.56,73460.83,18.2,0.26556,0.0002,21.61641]
[1780133209724,24.56,73460.83,18.2,0.26556,0.0002,21.61641]
[1780133210883,24.56,73461.47,18.2,0.26568,0.0002,21.6218]
[1780133214455,24.56,73463.29,18.2,0.26604,0.0002,21.63692]
[1780133215206,24.56,73465.1,18.2,0.2664,0.0002,21.65239]
[1780133222784,24.55,73464.8,18.2,0.2663,0.0002,21.6483]
[1780133227819,24.55,73465.45,18.2,0.26641,0.0002,21.65302]
[1780133228962,24.55,73465.45,18.2,0.26641,0.0002,21.65302]
[1780133233541,24.55,73466.82,18.2,0.26667,0.0002,21.66396]
[1780133238896,24.54,73467.18,18.2,0.26671,0.0002,21.66593]
[1780133243843,24.54,73467.44,18.2,0.26675,0.0002,21.66742]
[1780133249973,24.54,73469.54,18.2,0.26714,0.0002,21.68413]
[1780133255008,24.54,73469.21,18.2,0.26702,0.0002,21.6767]
[1780133268099,24.53,73469.44,18.2,0.26701,0.0002,21.67617]
[1780133270958,24.53,73469.76,18.2,0.26707,0.0002,21.67875]
[1780133276156,24.52,73470.81,18.2,0.26725,0.0002,21.68648]
[1780133278868,24.52,73470.86,18.2,0.26726,0.0002,21.68672]
[1780133284212,24.52,73471.17,18.2,0.26729,0.0002,21.68808]
[1780133289247,24.52,73471.4,18.2,0.26731,0.0002,21.68913]
[1780133294282,24.51,73471.41,18.2,0.26729,0.0002,21.68829]
[1780133300056,24.51,73471.48,18.2,0.26729,0.0002,21.68834]
[1780133305359,24.51,73469.3,18.2,0.26681,0.0002,21.66789]
[1780133311401,24.51,73470.16,18.2,0.26693,0.0002,21.67076]
[1780133317288,24.51,73470.51,18.2,0.267,0.0002,21.67362]
[1780133317348,24.51,73470.51,18.2,0.267,0.0002,21.67362]
[1780133318279,24.5,73470.51,18.2,0.26698,0.0002,21.67279]
[1780133323490,24.5,73471.1,18.2,0.26708,0.0002,21.67691]
[1780133331760,24.5,73472.54,18.2,0.26736,0.0002,21.68884]
[1780133336960,24.49,73472.6,18.2,0.26734,0.0002,21.68796]
[1780133342623,24.49,73472.21,18.2,0.26722,0.0002,21.68326]
[1780133347658,24.49,73472.43,18.2,0.26725,0.0002,21.68437]
[1780133352693,24.49,73472.3,18.2,0.2672,0.0002,21.68247]
[1780133359742,24.48,73472.39,18.2,0.2672,0.0002,21.68219]
[1780133364777,24.48,73472.59,18.2,0.26722,0.0002,21.68319]
[1780133370819,24.48,73472.57,18.2,0.26719,0.0002,21.68214]
[1780133375854,24.48,73472.56,18.2,0.26715,0.0002,21.67775]
[1780133380889,24.47,73472.51,18.2,0.26712,0.0002,21.67664]
[1780133382393,24.47,73472.75,18.2,0.26717,0.0002,21.67859]
[1780133387938,24.47,73472.94,18.2,0.26719,0.0002,21.67944]
[1780133400026,24.47,73472.97,18.2,0.26716,0.0002,21.67815]
[1780133405057,24.47,73471.38,18.2,0.26682,0.0002,21.66382]
[1780133410094,24.46,73472.3,18.2,0.26699,0.0002,21.67123]
[1780133421173,24.46,73472.22,18.2,0.26695,0.0002,21.66931]
[1780133426208,24.46,73471.97,18.2,0.26688,0.0002,21.66659]
[1780133433494,24.46,73472.41,18.2,0.26697,0.0002,21.67017]
[1780133444336,24.45,73472.52,18.2,0.26692,0.0002,21.66578]
[1780133449372,24.45,73471.8,18.2,0.26676,0.0002,21.65902]
[1780133460093,24.45,73471.89,18.2,0.26677,0.0002,21.6594]
[1780133465485,24.45,73471.89,18.2,0.26674,0.0002,21.65822]
[1780133470585,24.45,73471.93,18.2,0.26674,0.0002,21.65799]
[1780133476562,24.45,73470.83,18.2,0.2665,0.0002,21.64791]
[1780133481597,24.44,73471.07,18.2,0.26654,0.0002,21.64956]
[1780133486633,24.44,73471.0,18.2,0.26651,0.0002,21.64852]
[1780133497711,24.44,73471.33,18.2,0.26653,0.0002,21.64683]
[1780133502746,24.44,73471.53,18.2,0.26656,0.0002,21.64811]
[1780133508237,24.44,73471.53,18.2,0.26656,0.0002,21.64802]
[1780133514829,24.44,73472.14,18.2,0.26666,0.0002,21.65232]
[1780133522886,24.43,73471.66,18.2,0.26654,0.0002,21.64741]
[1780133527921,24.43,73472.34,18.2,0.26667,0.0002,21.65292]
[1780133534168,24.43,73472.53,18.2,0.2667,0.0002,21.65424]
[1780133540105,24.43,73472.64,18.2,0.26672,0.0002,21.65496]
[1780133546052,24.43,73475.28,18.2,0.26724,0.0002,21.67707]
[1780133552094,24.43,73475.17,18.2,0.26718,0.0002,21.67207]
[1780133560808,24.43,73474.78,18.2,0.26709,0.0002,21.66845]
[1780133566192,24.43,73475.11,18.2,0.26715,0.0002,21.67079]
[1780133571227,24.42,73475.0,18.2,0.26712,0.0002,21.66958]
[1780133576262,24.42,73474.85,18.2,0.26708,0.0002,21.66805]
[1780133581299,24.42,73475.05,18.2,0.26712,0.0002,21.66955]
[1780133585231,24.42,73474.87,18.2,0.26708,0.0002,21.6679]
[1780133585290,24.42,73474.87,18.2,0.26708,0.0002,21.6678]
[1780133588268,24.42,73474.87,18.2,0.26707,0.0002,21.66747]
[1780133593190,24.42,73475.01,18.2,0.26709,0.0002,21.66819]
[1780133593354,24.42,73475.01,18.2,0.26709,0.0002,21.66819]
[1780133598419,24.42,73473.89,18.2,0.26683,0.0002,21.65721]
[1780133603444,24.41,73473.67,18.2,0.26676,0.0002,21.65453]
[1780133608918,24.41,73473.53,18.2,0.26672,0.0002,21.65272]
[1780133614532,24.41,73473.43,18.2,0.26665,0.0002,21.64724]
[1780133619568,24.41,73473.56,18.2,0.26666,0.0002,21.64764]
[1780133629244,24.41,73473.57,18.2,0.26665,0.0002,21.64744]
[1780133634673,24.4,73464.26,18.2,0.26472,0.0002,21.56485]
[1780133639708,24.4,73465.16,18.2,0.26489,0.0002,21.57231]
[1780133640855,24.4,73465.16,18.2,0.26489,0.0002,21.57231]
[1780133640913,24.4,73465.16,18.2,0.26489,0.0002,21.57231]
[1780133640928,24.4,73465.16,18.2,0.26489,0.0002,21.57231]
[1780133640949,24.4,73465.17,18.2,0.26489,0.0002,21.57233]
[1780133644678,24.4,73462.22,18.2,0.26428,0.0002,21.54603]
[1780133644700,24.4,73462.22,18.2,0.26428,0.0002,21.54603]
[1780133645003,24.4,73462.22,18.2,0.26428,0.0002,21.54603]
[1780133645007,24.4,73462.22,18.2,0.26428,0.0002,21.54603]
[1780133650785,24.4,73457.39,18.2,0.26327,0.0002,21.50281]
[1780133655590,24.4,73456.24,18.2,0.26303,0.0002,21.4923]
[1780133660855,24.39,73455.63,18.2,0.26289,0.0002,21.48631]
[1780133662617,24.39,73455.63,18.2,0.26289,0.0002,21.48631]
[1780133667904,24.39,73456.17,18.2,0.26298,0.0002,21.49035]
[1780133672939,24.39,73456.14,18.2,0.26294,0.0002,21.48596]
[1780133677974,24.39,73456.77,18.2,0.26305,0.0002,21.49097]
[1780133683009,24.39,73458.2,18.2,0.26333,0.0002,21.503]
[1780133684338,24.39,73458.2,18.2,0.26333,0.0002,21.503]
[1780133684386,24.39,73458.11,18.2,0.26331,0.0002,21.5021]
[1780133690057,24.39,73463.54,18.2,0.2644,0.0002,21.54894]
[1780133692431,24.39,73463.37,18.2,0.26436,0.0002,21.54732]
[1780133694076,24.39,73471.58,18.2,0.26603,0.0002,21.61878]
[1780133697450,24.38,73477.96,18.2,0.26733,0.0002,21.67382]
[1780133698872,24.38,73469.67,18.2,0.26563,0.0002,21.60142]
[1780133704040,24.38,73463.13,18.2,0.26429,0.0002,21.54409]
[1780133708530,24.38,73463.21,18.2,0.2643,0.0002,21.54449]
[1780133708854,24.38,73463.21,18.2,0.2643,0.0002,21.54449]
[1780133711957,24.38,73474.33,18.2,0.26655,0.0002,21.641]
[1780133712663,24.38,73474.24,18.2,0.26653,0.0002,21.64004]
[1780133712669,24.38,73474.24,18.2,0.26653,0.0002,21.64004]
[1780133714734,24.38,73464.07,18.2,0.26445,0.0002,21.55106]
[1780133719863,24.38,73464.37,18.2,0.2645,0.0002,21.55323]
[1780133725864,24.38,73464.2,18.2,0.26445,0.0002,21.55111]
[1780133730871,24.37,73465.36,18.2,0.26467,0.0002,21.56067]
[1780133736210,24.37,73465.34,18.2,0.26462,0.0002,21.55623]
[1780133739864,24.37,73465.41,18.2,0.26463,0.0002,21.55629]
[1780133745445,24.37,73475.53,18.2,0.26666,0.0002,21.6433]
[1780133750480,24.36,73477.52,18.2,0.26704,0.0002,21.6594]
[1780133755514,24.36,73477.01,18.2,0.26691,0.0002,21.65378]
[1780133760550,24.36,73477.94,18.2,0.26707,0.0002,21.66073]
[1780133762839,24.36,73481.08,18.2,0.2677,0.00021,21.68752]
[1780133763573,24.36,73481.94,18.2,0.26787,0.00021,21.69472]
[1780133763859,24.36,73481.94,18.2,0.26787,0.00021,21.69472]
[1780133764411,24.36,73481.94,18.2,0.26787,0.00021,21.69472]
[1780133764818,24.36,73482.86,18.2,0.26806,0.00021,21.70255]
[1780133765044,24.36,73482.86,18.2,0.26806,0.00021,21.70255]
[1780133771589,24.35,73484.08,18.2,0.26829,0.00021,21.71234]
[1780133780695,24.35,73485.59,18.2,0.26856,0.00021,21.72362]
[1780133785730,24.35,73486.53,18.2,0.26873,0.00021,21.73097]
[1780133786941,24.35,73486.53,18.2,0.26873,0.00021,21.73097]
[1780133792780,24.34,73486.82,18.2,0.26874,0.00021,21.72876]
[1780133796953,24.34,73487.82,18.2,0.26893,0.00021,21.73694]
[1780133797637,24.34,73487.82,18.2,0.26893,0.00021,21.73694]
[1780133803858,24.34,73488.32,18.2,0.269,0.00021,21.73976]
[1780133809900,24.33,73487.96,18.2,0.2689,0.00021,21.73567]
[1780133819908,24.33,73488.22,18.2,0.26894,0.00021,21.73728]
[1780133826013,24.33,73486.87,18.2,0.26861,0.00021,21.72375]
[1780133827025,24.33,73486.87,18.2,0.26861,0.00021,21.72375]
[1780133832493,24.33,73481.05,18.2,0.2674,0.00021,21.67263]
[1780133837072,24.32,73475.7,18.2,0.2663,0.0002,21.62576]
[1780133842125,24.32,73474.59,18.2,0.26606,0.0002,21.61581]
[1780133843355,24.32,73474.59,18.2,0.26606,0.0002,21.61581]
[1780133849176,24.32,73474.62,18.2,0.26606,0.0002,21.61577]
[1780133855102,24.32,73474.71,18.2,0.26605,0.0002,21.61282]
[1780133862267,24.32,73474.96,18.2,0.26609,0.0002,21.61447]
[1780133867302,24.32,73475.68,18.2,0.26623,0.0002,21.62046]
[1780133868740,24.32,73476.27,18.2,0.26635,0.00021,21.62554]
[1780133874351,24.32,73479.1,18.2,0.26692,0.00021,21.64969]
[1780133880068,24.32,73479.07,18.2,0.2669,0.00021,21.64905]
[1780133880077,24.32,73479.07,18.2,0.2669,0.00021,21.64905]
[1780133883560,24.32,73475.71,18.2,0.2662,0.00021,21.61939]
[1780133885016,24.32,73473.02,18.2,0.26565,0.0002,21.59579]
[1780133885428,24.32,73469.72,18.2,0.26497,0.0002,21.56689]
[1780133890463,24.32,73465.37,18.2,0.26408,0.0002,21.52871]
[1780133895498,24.32,73468.68,18.2,0.26476,0.0002,21.55761]
[1780133904560,24.31,73468.66,18.2,0.26474,0.0002,21.55708]
[1780133909596,24.31,73469.9,18.2,0.26499,0.0002,21.56769]
[1780133914685,24.31,73469.3,18.2,0.26484,0.0002,21.55867]
[1780133914786,24.31,73469.3,18.2,0.26484,0.0002,21.55856]
[1780133916215,24.31,73469.3,18.2,0.26484,0.0002,21.55856]
[1780133921680,24.31,73469.13,18.2,0.2648,0.0002,21.55681]
[1780133930094,24.31,73469.23,18.2,0.26482,0.0002,21.55765]
[1780133936898,24.31,73469.98,18.2,0.26496,0.0002,21.56374]
[1780133942827,24.31,73469.19,18.2,0.26479,0.0002,21.55635]
[1780133945748,24.31,73469.42,18.3,0.26483,0.0002,21.55832]
[1780133955918,24.31,73468.98,18.3,0.26473,0.0002,21.55391]
[1780133961276,24.31,73468.94,18.3,0.26472,0.0002,21.55341]
[1780133966995,24.31,73469.52,18.3,0.26483,0.0002,21.55811]
[1780133968484,24.31,73469.52,18.3,0.26483,0.0002,21.55811]
[1780133974380,24.31,73471.29,18.3,0.26516,0.0002,21.56972]
[1780133980789,24.31,73471.29,18.3,0.26515,0.0002,21.56953]
[1780133982833,24.3,73471.29,18.3,0.26514,0.0002,21.56915]
[1780133989150,24.3,73470.6,18.3,0.26499,0.0002,21.56261]
[1780133996396,24.3,73470.61,18.3,0.26499,0.0002,21.56249]
[1780133996437,24.3,73470.61,18.3,0.26499,0.0002,21.56249]
[1780134002241,24.3,73469.87,18.3,0.26481,0.0002,21.55501]
[1780134005832,24.3,73463.34,18.3,0.26347,0.0002,21.49743]
[1780134008275,24.3,73464.19,18.3,0.26364,0.0002,21.50475]
[1780134008282,24.3,73464.0,18.3,0.2636,0.0002,21.50291]
[1780134013318,24.3,73463.76,18.3,0.26352,0.0002,21.49976]
[1780134014990,24.3,73463.76,18.3,0.26352,0.0002,21.49976]
[1780134020917,24.29,73461.32,18.3,0.263,0.0002,21.47721]
[1780134021387,24.29,73459.52,18.3,0.26262,0.0002,21.46074]
[1780134021891,24.29,73459.52,18.3,0.26262,0.0002,21.46074]
[1780134024578,24.29,73459.34,18.3,0.26257,0.0002,21.45878]
[1780134033471,24.29,73459.44,18.3,0.26252,0.0002,21.45431]
[1780134038082,24.29,73459.44,18.3,0.26252,0.0002,21.45431]
[1780134043542,24.28,73457.77,18.3,0.26215,0.0002,21.43803]
[1780134050897,24.28,73457.77,18.3,0.26213,0.0002,21.43735]
[1780134058183,24.28,73457.77,18.3,0.26211,0.0002,21.43643]
[1780134063683,24.27,73457.56,18.3,0.26204,0.0002,21.43356]
[1780134074743,24.27,73457.83,18.3,0.26209,0.0002,21.43558]
[1780134080257,24.27,73457.64,18.3,0.26201,0.0002,21.43235]
[1780134085387,24.27,73458.08,18.3,0.26209,0.0002,21.43567]
[1780134091879,24.27,73458.08,18.3,0.26204,0.0002,21.43128]
[1780134098928,24.26,73458.26,18.3,0.26206,0.0002,21.43212]
[1780134107040,24.26,73458.22,18.3,0.26205,0.0002,21.43145]
[1780134114034,24.26,73458.36,18.3,0.26205,0.0002,21.43144]
[1780134120079,24.26,73458.21,18.3,0.262,0.0002,21.42951]
[1780134125693,24.26,73458.28,18.3,0.26201,0.0002,21.42973]
[1780134125709,24.26,73458.28,18.3,0.26201,0.0002,21.42973]
[1780134135184,24.25,73458.28,18.3,0.26198,0.0002,21.42866]
[1780134141227,24.25,73457.88,18.3,0.26188,0.0002,21.42448]
[1780134146262,24.25,73457.84,18.3,0.26187,0.0002,21.42371]
[1780134151297,24.25,73457.51,18.3,0.26176,0.0002,21.41679]
[1780134156333,24.25,73457.87,18.3,0.26183,0.0002,21.41962]
[1780134162376,24.25,73458.73,18.3,0.26199,0.0002,21.4268]
[1780134167412,24.25,73461.55,18.3,0.26256,0.0002,21.45127]
[1780134172447,24.24,73461.62,18.3,0.26256,0.0002,21.45138]
[1780134177482,24.24,73462.22,18.3,0.26267,0.0002,21.45618]
[1780134182516,24.24,73461.61,18.3,0.26253,0.0002,21.45028]
[1780134187552,24.24,73461.67,18.3,0.26254,0.0002,21.45034]
[1780134193594,24.24,73461.79,18.3,0.26255,0.0002,21.45085]
[1780134198629,24.24,73461.75,18.3,0.26253,0.0002,21.45004]
[1780134203664,24.24,73461.93,18.3,0.26255,0.0002,21.45119]
[1780134208699,24.24,73462.74,18.3,0.26271,0.0002,21.45789]
[1780134216756,24.23,73462.6,18.3,0.26264,0.0002,21.45233]
[1780134224812,24.23,73462.69,18.3,0.26264,0.0002,21.45245]
[1780134229847,24.23,73462.54,18.3,0.2626,0.0002,21.45073]
[1780134234882,24.23,73462.63,18.3,0.26261,0.0002,21.45112]
[1780134239917,24.23,73462.78,18.3,0.26263,0.0002,21.45205]
[1780134244952,24.23,73462.94,18.3,0.26265,0.0002,21.45307]
[1780134250994,24.23,73462.73,18.3,0.2626,0.0002,21.45074]
[1780134261065,24.22,73462.73,18.3,0.26258,0.0002,21.44998]
[1780134266100,24.22,73463.32,18.3,0.26269,0.0002,21.45482]
[1780134280198,24.22,73463.23,18.3,0.26262,0.0002,21.44935]
[1780134286298,24.22,73463.27,18.3,0.26262,0.0002,21.44941]
[1780134287966,24.22,73463.27,18.3,0.26262,0.0002,21.4492]
[1780134288522,24.22,73467.99,18.3,0.26358,0.00021,21.49082]
[1780134288861,24.22,73467.99,18.3,0.26358,0.00021,21.49082]
[1780134288937,24.22,73470.71,18.3,0.26414,0.00021,21.51468]
[1780134290483,24.22,73472.6,18.3,0.26453,0.00021,21.53138]
[1780134290718,24.22,73474.79,18.3,0.26498,0.00021,21.55068]
[1780134296310,24.22,73475.66,18.3,0.26516,0.00021,21.55862]
[1780134301484,24.22,73475.43,18.3,0.26512,0.00021,21.5567]
[1780134301503,24.22,73474.67,18.3,0.26497,0.00021,21.55021]
[1780134307648,24.22,73473.54,18.3,0.26474,0.00021,21.54035]
[1780134313429,24.22,73475.28,18.3,0.2651,0.00021,21.55596]
[1780134319471,24.22,73475.3,18.3,0.26511,0.00021,21.55621]
[1780134325177,24.22,73475.46,18.3,0.26514,0.00021,21.55765]
[1780134331887,24.22,73476.69,18.3,0.2654,0.00021,21.56844]
[1780134337277,24.22,73476.9,18.3,0.26541,0.00021,21.56665]
[1780134349683,24.22,73476.72,18.3,0.26537,0.00021,21.56497]
[1780134360760,24.22,73477.87,18.3,0.26561,0.00021,21.57495]
[1780134363040,24.22,73479.02,18.3,0.26584,0.00021,21.58501]
[1780134363075,24.22,73479.56,18.3,0.26595,0.00021,21.58972]
[1780134367187,24.22,73479.5,18.3,0.26594,0.00021,21.58915]
[1780134374858,24.22,73479.54,18.3,0.26594,0.00021,21.58929]
[1780134377035,24.22,73479.54,18.3,0.26594,0.00021,21.58929]
[1780134377078,24.22,73479.5,18.3,0.26593,0.00021,21.5889]
[1780134382914,24.22,73479.19,18.3,0.26586,0.00021,21.58594]
[1780134388249,24.22,73479.93,18.3,0.26601,0.00021,21.59226]
[1780134396186,24.22,73479.58,18.3,0.26591,0.00021,21.5853]
[1780134402927,24.22,73478.9,18.3,0.26576,0.00021,21.57903]
[1780134409122,24.22,73479.82,18.3,0.26595,0.00021,21.58694]
[1780134417152,24.22,73479.82,18.3,0.26594,0.00021,21.58654]
[1780134427222,24.21,73479.82,18.3,0.26593,0.00021,21.58618]
[1780134432257,24.21,73478.95,18.3,0.26575,0.00021,21.5784]
[1780134438300,24.21,73479.16,18.3,0.26579,0.00021,21.58009]
[1780134443335,24.21,73478.98,18.3,0.26575,0.00021,21.5784]
[1780134448370,24.21,73478.71,18.3,0.26569,0.00021,21.57591]
[1780134454413,24.21,73479.78,18.3,0.26588,0.00021,21.58158]
[1780134460455,24.21,73480.33,18.3,0.26599,0.00021,21.58625]
[1780134466497,24.21,73480.03,18.3,0.26592,0.00021,21.58346]
[1780134471532,24.21,73478.91,18.3,0.26569,0.00021,21.57354]
[1780134476567,24.21,73479.01,18.3,0.26571,0.00021,21.57434]
[1780134481685,24.21,73475.1,18.3,0.2649,0.00021,21.53993]
[1780134487644,24.21,73472.95,18.3,0.26447,0.00021,21.52126]
[1780134492679,24.21,73473.02,18.3,0.26448,0.00021,21.52202]
[1780134497714,24.21,73472.94,18.3,0.26447,0.00021,21.52144]
[1780134502751,24.21,73473.45,18.3,0.26458,0.00021,21.52605]
[1780134507786,24.21,73473.54,18.3,0.2646,0.00021,21.52692]
[1780134512821,24.21,73473.49,18.3,0.26456,0.00021,21.52295]
[1780134517856,24.21,73473.92,18.3,0.26466,0.00021,21.52682]
[1780134522891,24.21,73474.11,18.3,0.2647,0.00021,21.52855]
[1780134527939,24.21,73473.85,18.3,0.26464,0.00021,21.52631]
[1780134536989,24.21,73473.85,18.3,0.26465,0.00021,21.52641]
[1780134542044,24.21,73474.01,18.3,0.26468,0.00021,21.52786]
[1780134546842,24.21,73474.01,18.3,0.26468,0.00021,21.52789]
[1780134546847,24.21,73474.01,18.3,0.26468,0.00021,21.52789]
[1780134547060,24.21,73471.45,18.3,0.26415,0.00021,21.50536]
[1780134549341,24.21,73468.95,18.3,0.26364,0.00021,21.48322]
[1780134549381,24.21,73472.1,18.3,0.26428,0.00021,21.51091]
[1780134555117,24.21,73474.86,18.3,0.26484,0.00021,21.53457]
[1780134563173,24.21,73474.53,18.3,0.26475,0.00021,21.53079]
[1780134568158,24.21,73474.47,18.3,0.26472,0.00021,21.52982]
[1780134574572,24.21,73474.26,18.3,0.26467,0.00021,21.52765]
[1780134580204,24.2,73474.48,18.3,0.26464,0.00021,21.52388]
[1780134585331,24.2,73473.15,18.3,0.26434,0.00021,21.51092]
[1780134590366,24.2,73473.87,18.3,0.26446,0.00021,21.51625]
[1780134595401,24.19,73474.73,18.3,0.26461,0.00021,21.52279]
[1780134600436,24.19,73475.38,18.3,0.26472,0.00021,21.52746]
[1780134605470,24.19,73474.78,18.3,0.26457,0.00021,21.52111]
[1780134608239,24.19,73474.35,18.3,0.26447,0.00021,21.51692]
[1780134613527,24.18,73473.53,18.3,0.26429,0.00021,21.50905]
[1780134617654,24.18,73473.61,18.3,0.2643,0.00021,21.50959]
[1780134623849,24.18,73476.22,18.3,0.26482,0.00021,21.53155]
[1780134625722,24.18,73477.53,18.3,0.26508,0.00021,21.54267]
[1780134625901,24.18,73477.53,18.3,0.26508,0.00021,21.54267]
[1780134626889,24.18,73477.17,18.3,0.26499,0.00021,21.53907]
[1780134627214,24.18,73480.71,18.3,0.26572,0.00021,21.57019]
[1780134628240,24.18,73480.71,18.3,0.26572,0.00021,21.57019]
[1780134629528,24.18,73488.86,18.3,0.2674,0.00021,21.64158]
[1780134629553,24.18,73488.86,18.3,0.2674,0.00021,21.64158]
[1780134632208,24.18,73491.71,18.3,0.26799,0.00021,21.66634]
[1780134632246,24.18,73491.71,18.3,0.26799,0.00021,21.66634]
[1780134632423,24.18,73491.71,18.3,0.26799,0.00021,21.66634]
[1780134632453,24.18,73493.39,18.3,0.26831,0.00021,21.6772]
[1780134634674,24.18,73502.83,18.3,0.27027,0.00021,21.75924]
[1780134639530,24.18,73506.97,18.3,0.27112,0.00021,21.79468]
[1780134639534,24.18,73506.97,18.3,0.27112,0.00021,21.79468]
[1780134639709,24.18,73505.04,18.3,0.27072,0.00021,21.77798]
[1780134644744,24.17,73501.63,18.3,0.26999,0.00021,21.74786]
[1780134649806,24.17,73502.53,18.3,0.27017,0.00021,21.75534]
[1780134651026,24.17,73502.58,18.3,0.27018,0.00021,21.75563]
[1780134655505,24.17,73503.62,18.3,0.27038,0.00021,21.76411]
[1780134658153,24.17,73503.53,18.3,0.27035,0.00021,21.76294]
[1780134661550,24.17,73503.5,18.3,0.27034,0.00021,21.76249]
[1780134661900,24.17,73503.5,18.3,0.27034,0.00021,21.76249]
[1780134666379,24.17,73503.4,18.3,0.27031,0.00021,21.76111]
[1780134669886,24.17,73494.54,18.3,0.26846,0.00021,21.68384]
[1780134671377,24.17,73494.57,18.3,0.26847,0.00021,21.68403]
[1780134672887,24.17,73493.17,18.3,0.26818,0.00021,21.67174]
[1780134673214,24.17,73493.17,18.3,0.26818,0.00021,21.67174]
[1780134678982,24.17,73490.77,18.3,0.26768,0.00021,21.65073]
[1780134679987,24.17,73490.77,18.3,0.26768,0.00021,21.65073]
[1780134685025,24.17,73490.86,18.3,0.2677,0.00021,21.65152]
[1780134692715,24.17,73490.92,18.3,0.26771,0.00021,21.65205]
[1780134698116,24.17,73490.92,18.3,0.26768,0.00021,21.64849]
[1780134698582,24.17,73490.92,18.3,0.26768,0.00021,21.64849]
[1780134698672,24.17,73490.92,18.3,0.26768,0.00021,21.64849]
[1780134703221,24.17,73490.92,18.3,0.26768,0.00021,21.64846]
[1780134710200,24.17,73490.97,18.3,0.26769,0.00021,21.64882]
[1780134716243,24.17,73490.31,18.3,0.26755,0.00021,21.64301]
[1780134721278,24.17,73490.52,18.3,0.2676,0.00021,21.64482]
[1780134721710,24.17,73490.52,18.3,0.2676,0.00021,21.64482]
[1780134722285,24.17,73490.58,18.3,0.26761,0.00021,21.64533]
[1780134727320,24.17,73492.99,18.3,0.26811,0.00021,21.66643]
[1780134732285,24.17,73495.24,18.3,0.26857,0.00021,21.68594]
[1780134732604,24.17,73495.24,18.3,0.26857,0.00021,21.68594]
[1780134732639,24.17,73495.67,18.3,0.26866,0.00021,21.68966]
[1780134733228,24.17,73495.67,18.3,0.26866,0.00021,21.68966]
[1780134733592,24.17,73506.57,18.3,0.27093,0.00021,21.78441]
[1780134733657,24.17,73506.57,18.3,0.27093,0.00021,21.78441]
[1780134735421,24.17,73511.68,18.3,0.272,0.00021,21.82856]
[1780134740869,24.17,73513.48,18.3,0.27236,0.00021,21.84372]
[1780134742913,24.17,73515.49,18.3,0.27278,0.00021,21.86077]
[1780134743432,24.16,73515.52,18.3,0.27278,0.00021,21.86093]
[1780134746169,24.16,73515.07,18.3,0.27268,0.00021,21.85696]
[1780134751490,24.16,73514.05,18.3,0.27244,0.00021,21.84426]
[1780134756525,24.16,73513.61,18.3,0.27234,0.00021,21.84038]
[1780134758104,24.16,73513.61,18.3,0.27234,0.00021,21.84038]
[1780134758474,24.16,73513.61,18.3,0.27234,0.00021,21.84038]
[1780134761885,24.16,73513.79,18.3,0.27238,0.00021,21.84177]
[1780134769616,24.16,73516.77,18.3,0.27297,0.00021,21.8664]
[1780134774651,24.16,73516.69,18.3,0.27295,0.00021,21.86529]
[1780134780118,24.16,73517.71,18.3,0.27315,0.00021,21.87373]
[1780134786563,24.16,73517.49,18.3,0.27309,0.00021,21.87135]
[1780134790691,24.15,73520.43,18.3,0.2737,0.00021,21.89612]
[1780134796806,24.15,73520.92,18.3,0.27378,0.00021,21.89967]
[1780134802564,24.15,73520.77,18.3,0.27374,0.00021,21.89796]
[1780134808674,24.15,73521.14,18.3,0.2738,0.00021,21.90042]
[1780134814297,24.15,73521.59,18.3,0.27386,0.00021,21.90019]
[1780134819345,24.15,73523.12,18.3,0.27416,0.00021,21.91271]
[1780134825009,24.14,73523.19,18.3,0.27416,0.00021,21.91256]
[1780134830041,24.14,73522.32,18.3,0.27396,0.00021,21.90458]
[1780134835076,24.14,73520.39,18.3,0.27354,0.00021,21.8875]
[1780134840111,24.14,73518.16,18.3,0.27307,0.00021,21.86802]
[1780134845146,24.14,73517.46,18.3,0.27292,0.00021,21.86171]
[1780134850967,24.14,73517.35,18.3,0.27289,0.00021,21.8606]
[1780134857230,24.14,73512.58,18.3,0.27188,0.00021,21.81918]
[1780134862266,24.14,73518.47,18.3,0.27311,0.00021,21.86991]
[1780134867301,24.14,73520.47,18.3,0.27353,0.00021,21.88681]
[1780134872336,24.14,73521.78,18.3,0.27377,0.00021,21.8941]
[1780134874418,24.14,73521.59,18.3,0.27372,0.00021,21.89239]
[1780134882406,24.13,73520.97,18.3,0.27358,0.00021,21.88636]
[1780134887723,24.13,73520.73,18.3,0.27352,0.00021,21.88399]
[1780134897511,24.13,73518.09,18.3,0.27295,0.00021,21.86058]
[1780134902020,24.13,73518.17,18.3,0.27296,0.00021,21.86103]
[1780134907582,24.13,73517.63,18.3,0.27284,0.00021,21.85604]
[1780134912618,24.13,73518.18,18.3,0.27295,0.00021,21.8605]
[1780134919667,24.13,73518.25,18.3,0.27295,0.00021,21.8607]
[1780134924702,24.13,73519.03,18.3,0.27311,0.00021,21.86711]
[1780134929737,24.13,73518.0,18.3,0.27288,0.00021,21.85794]
[1780134934772,24.12,73510.04,18.3,0.27119,0.00021,21.78539]
[1780134939807,24.12,73510.04,18.3,0.27119,0.00021,21.78547]
[1780134944842,24.12,73510.07,18.3,0.2712,0.00021,21.78579]
[1780134949877,24.13,73510.13,18.3,0.27121,0.00021,21.78634]
[1780134955821,24.13,73510.32,18.3,0.27125,0.00021,21.788]
[1780134964982,24.12,73513.71,18.3,0.27196,0.00021,21.81715]
[1780134974340,24.12,73513.54,18.3,0.27192,0.00021,21.81552]
[1780134974439,24.12,73513.17,18.3,0.27183,0.00021,21.81215]
[1780134978210,24.12,73510.2,18.3,0.27121,0.00021,21.78616]
[1780134983578,24.12,73509.94,18.3,0.27113,0.00021,21.78322]
[1780134983662,24.12,73509.94,18.3,0.27113,0.00021,21.78322]
[1780134983696,24.12,73509.94,18.3,0.27113,0.00021,21.78311]
[1780134987015,24.12,73507.24,18.3,0.27056,0.00021,21.75926]
[1780134993742,24.12,73507.32,18.3,0.27051,0.00021,21.75499]
[1780134999221,24.11,73508.44,18.3,0.27071,0.00021,21.76335]
[1780135004256,24.11,73509.29,18.3,0.27087,0.00021,21.76977]
[1780135009291,24.11,73509.24,18.3,0.27083,0.00021,21.76836]
[1780135014326,24.1,73509.24,18.3,0.27081,0.00021,21.76742]
[1780135020369,24.1,73509.0,18.3,0.27073,0.00021,21.76422]
[1780135025403,24.1,73504.0,18.3,0.26967,0.00021,21.71999]
[1780135030793,24.1,73504.81,18.3,0.26983,0.00021,21.7265]
[1780135036194,24.1,73504.67,18.3,0.26979,0.00021,21.725]
[1780135041517,24.09,73504.67,18.3,0.26975,0.00021,21.72361]
[1780135048566,24.09,73500.5,18.3,0.26886,0.00021,21.68629]
[1780135053605,24.09,73499.46,18.3,0.26861,0.00021,21.67314]
[1780135058640,24.09,73497.99,18.3,0.26829,0.00021,21.65984]
[1780135063868,24.09,73499.21,18.3,0.26854,0.00021,21.67033]
[1780135070724,24.08,73499.63,18.3,0.2686,0.00021,21.67298]
[1780135077773,24.08,73500.07,18.3,0.26868,0.00021,21.67604]
[1780135086836,24.08,73501.67,18.3,0.26898,0.00021,21.68886]
[1780135091871,24.08,73502.36,18.3,0.26911,0.00021,21.69414]
[1780135093505,24.07,73505.16,18.3,0.26969,0.00021,21.71842]
[1780135098920,24.07,73508.05,18.3,0.27026,0.00021,21.74248]
[1780135102385,24.07,73508.52,18.3,0.27036,0.00021,21.74638]
[1780135102948,24.07,73508.95,18.3,0.27043,0.00021,21.74953]
[1780135103822,24.07,73508.95,18.3,0.27043,0.00021,21.74953]
[1780135110001,24.07,73510.45,18.3,0.27073,0.00021,21.762]
[1780135112216,24.07,73510.45,18.3,0.27073,0.00021,21.762]
[1780135113089,24.07,73510.45,18.3,0.2707,0.00021,21.75817]
[1780135115125,24.07,73510.45,18.3,0.2707,0.00021,21.75817]
[1780135121079,24.07,73511.06,18.3,0.27081,0.00021,21.76287]
[1780135131150,24.06,73510.7,18.3,0.27072,0.00021,21.75905]
[1780135137192,24.06,73511.53,18.3,0.27088,0.00021,21.76588]
[1780135149276,24.06,73511.43,18.3,0.27084,0.00021,21.76423]
[1780135156325,24.06,73511.27,18.3,0.2708,0.00021,21.7624]
[1780135164381,24.06,73511.17,18.3,0.27076,0.00021,21.76096]
[1780135169416,24.06,73511.48,18.3,0.27082,0.00021,21.76326]
[1780135174451,24.05,73512.53,18.3,0.271,0.00021,21.76836]
[1780135184521,24.05,73512.42,18.3,0.27096,0.00021,21.76648]
[1780135190564,24.05,73512.65,18.3,0.27099,0.00021,21.76798]
[1780135195598,24.05,73516.65,18.3,0.27182,0.00021,21.8022]
[1780135200633,24.05,73517.84,18.3,0.27205,0.00021,21.8119]
[1780135202150,24.05,73517.84,18.3,0.27205,0.00021,21.81177]
[1780135202647,24.05,73521.05,18.3,0.27272,0.00021,21.83957]
[1780135207404,24.05,73523.96,18.3,0.27333,0.00021,21.86452]
[1780135213094,24.05,73524.67,18.3,0.27347,0.00021,21.87038]
[1780135217487,24.04,73525.59,18.3,0.27366,0.00021,21.87804]
[1780135222008,24.04,73525.98,18.3,0.27374,0.00021,21.88116]
[1780135227024,24.04,73528.98,18.3,0.27436,0.00021,21.90662]
[1780135232859,24.04,73531.08,18.3,0.27476,0.00021,21.92047]
[1780135237896,24.04,73531.33,18.3,0.2748,0.00021,21.92214]
[1780135242930,24.04,73531.87,18.3,0.2749,0.00021,21.92629]
[1780135250988,24.04,73531.74,18.3,0.27486,0.00021,21.92439]
[1780135256024,24.03,73532.16,18.3,0.27493,0.00021,21.92752]
[1780135261060,24.03,73531.14,18.3,0.2747,0.00021,21.91822]
[1780135266095,24.03,73530.93,18.3,0.27465,0.00021,21.91587]
[1780135266517,24.03,73530.93,18.3,0.27465,0.00021,21.91587]
[1780135272991,24.03,73531.23,18.3,0.27469,0.00021,21.91787]
[1780135279186,24.03,73531.37,18.3,0.2747,0.00021,21.91807]
[1780135284221,24.02,73531.02,18.3,0.27461,0.00021,21.91437]
[1780135287378,24.02,73531.03,18.3,0.2746,0.00021,21.91418]
[1780135287831,24.02,73531.03,18.3,0.2746,0.00021,21.91418]
[1780135287932,24.02,73530.84,18.3,0.27455,0.00021,21.91227]
[1780135288249,24.02,73520.39,18.3,0.27235,0.00021,21.82197]
[1780135290462,24.02,73516.12,18.3,0.27145,0.00021,21.78465]
[1780135296305,24.02,73515.91,18.3,0.27136,0.00021,21.77838]
[1780135303616,24.02,73515.72,18.3,0.27131,0.00021,21.77627]
[1780135308869,24.02,73515.55,18.3,0.27125,0.00021,21.77393]
[1780135309384,24.02,73515.87,18.3,0.27131,0.00021,21.77661]
[1780135313412,24.01,73515.87,18.3,0.27131,0.00021,21.77629]
[1780135318869,24.01,73515.91,18.3,0.2713,0.00021,21.77622]
[1780135319119,24.01,73515.91,18.3,0.2713,0.00021,21.77622]
[1780135319124,24.01,73515.91,18.8,0.2713,0.00021,21.77622]
[1780135319215,24.01,73515.91,18.8,0.2713,0.00021,21.7759]
[1780135321928,24.01,73515.91,18.8,0.2713,0.00021,21.7759]
[1780135326975,24.05,73515.72,18.8,0.27161,0.00021,21.78836]
[1780135333567,24.1,73515.74,18.8,0.27206,0.00021,21.80644]
[1780135343638,24.15,73515.74,18.8,0.27245,0.00021,21.82191]
[1780135348310,24.16,73515.6,18.8,0.27252,0.00021,21.82453]
[1780135348918,24.16,73515.6,18.8,0.27252,0.00021,21.82453]
[1780135348955,24.16,73515.6,18.8,0.27252,0.00021,21.82453]
[1780135349019,24.17,73515.6,18.8,0.27261,0.00021,21.82808]
[1780135351507,24.19,73515.6,18.8,0.27278,0.00021,21.83483]
[1780135356603,24.22,73515.6,26.3,0.273,0.00021,21.84121]
[1780135356635,24.22,73515.6,26.3,0.273,0.00021,21.84121]
[1780135356717,24.22,73515.6,26.3,0.273,0.00021,21.84121]
[1780135357066,24.22,73515.2,26.3,0.27294,0.00021,21.8384]
[1780135357389,24.22,73515.2,26.3,0.27294,0.00021,21.8384]
[1780135357394,24.22,73515.2,26.3,0.27294,0.00021,21.8384]
[1780135360376,24.22,73511.37,26.3,0.27213,0.00021,21.80535]
[1780135360402,24.22,73511.37,26.3,0.27213,0.00021,21.80535]
[1780135361764,24.22,73511.06,26.3,0.27206,0.00021,21.80251]
[1780135366103,24.22,73511.06,26.3,0.27205,0.00021,21.80209]
[1780135366202,24.22,73511.06,26.3,0.27205,0.00021,21.80195]
[1780135366696,24.22,73511.06,26.3,0.27205,0.00021,21.80195]
[1780135366796,24.22,73511.06,26.3,0.27205,0.00021,21.80183]
[1780135368256,24.22,73511.06,26.3,0.27205,0.00021,21.80183]
[1780135369051,24.22,73511.06,26.3,0.27205,0.00021,21.80183]
[1780135371758,24.22,73507.17,26.3,0.27123,0.00021,21.76818]
[1780135373801,24.22,73506.29,26.3,0.27105,0.00021,21.76067]
[1780135376827,24.22,73505.97,26.3,0.27099,0.00021,21.75796]
[1780135376868,24.22,73505.89,26.3,0.27097,0.00021,21.75743]
[1780135381903,24.22,73506.28,26.3,0.27106,0.00021,21.76085]
[1780135387945,24.22,73506.15,26.3,0.27103,0.00021,21.75983]
[1780135390020,24.22,73506.15,26.3,0.27103,0.00021,21.75983]
[1780135390121,24.22,73506.15,26.3,0.27103,0.00021,21.75988]
[1780135402043,24.22,73506.26,26.3,0.27107,0.00021,21.76141]
[1780135410099,24.22,73506.59,26.3,0.27115,0.00021,21.76471]
[1780135415134,24.22,73506.84,26.3,0.27118,0.00021,21.76357]
[1780135417787,24.22,73510.19,26.3,0.27189,0.00021,21.79256]
[1780135418130,24.22,73510.19,26.3,0.27189,0.00021,21.79256]
[1780135423004,24.23,73510.7,26.3,0.27201,0.00021,21.79753]
[1780135426391,24.23,73510.44,26.3,0.27196,0.00021,21.79566]
[1780135431328,24.23,73510.59,26.3,0.27201,0.00021,21.79751]
[1780135441325,24.23,73510.7,26.3,0.27204,0.00021,21.79898]
[1780135442071,24.23,73510.7,26.3,0.27204,0.00021,21.79898]
[1780135442732,24.23,73510.88,26.3,0.27209,0.00021,21.80107]
[1780135443330,24.23,73510.7,26.3,0.27206,0.00021,21.79966]
[1780135443339,24.23,73510.7,26.3,0.27206,0.00021,21.79966]
[1780135445355,24.23,73510.8,26.3,0.27208,0.00021,21.80066]
[1780135447466,24.23,73510.69,26.3,0.27206,0.00021,21.79983]
[1780135448133,24.23,73510.69,26.3,0.27206,0.00021,21.79983]
[1780135450736,24.23,73510.43,26.3,0.27202,0.00021,21.79783]
[1780135450973,24.23,73510.43,26.3,0.27202,0.00021,21.79783]
[1780135451183,24.23,73510.43,26.3,0.27202,0.00021,21.79783]
[1780135451224,24.24,73505.99,26.3,0.27111,0.00021,21.76016]
[1780135452094,24.24,73505.99,26.3,0.27111,0.00021,21.76016]
[1780135455263,24.24,73496.61,26.3,0.26917,0.00021,21.67951]
[1780135460449,24.24,73496.4,26.3,0.26916,0.00021,21.67893]
[1780135461363,24.24,73496.4,26.3,0.26916,0.00021,21.67893]
[1780135466775,24.24,73502.8,26.3,0.27051,0.00021,21.73528]
[1780135473542,24.25,73503.0,26.3,0.27055,0.00021,21.73437]
[1780135478576,24.25,73503.37,26.3,0.27064,0.00021,21.73807]
[1780135480482,24.25,73503.48,26.3,0.27066,0.00021,21.73911]
[1780135483169,24.25,73504.0,26.3,0.27078,0.00021,21.74377]
[1780135483922,24.25,73504.76,26.3,0.27094,0.00021,21.75048]
[1780135484024,24.25,73508.2,26.3,0.27166,0.00021,21.78019]
[1780135484801,24.25,73508.2,26.3,0.27166,0.00021,21.78019]
[1780135487319,24.25,73511.34,26.3,0.27232,0.00021,21.80746]
[1780135489001,24.25,73514.21,26.3,0.27292,0.00021,21.83231]
[1780135494693,24.25,73521.24,26.3,0.2744,0.00021,21.89298]
[1780135499728,24.25,73523.56,26.3,0.27489,0.00021,21.91297]
[1780135501608,24.25,73522.15,26.3,0.2746,0.00021,21.90097]
[1780135506777,24.25,73512.38,26.3,0.27257,0.00021,21.81766]
[1780135511843,24.25,73511.81,26.3,0.27245,0.00021,21.81306]
[1780135517508,24.26,73512.12,26.3,0.27253,0.00021,21.81617]
[1780135518712,24.26,73512.23,26.3,0.27255,0.00021,21.81718]
[1780135523896,24.26,73519.81,26.3,0.27415,0.00021,21.88257]
[1780135529938,24.26,73519.29,26.3,0.27405,0.00021,21.87851]
[1780135534973,24.26,73514.69,26.3,0.27308,0.00021,21.83606]
[1780135543030,24.26,73515.38,26.3,0.27324,0.00021,21.84278]
[1780135551086,24.26,73515.47,26.3,0.27328,0.00021,21.84433]
[1780135555054,24.27,73513.45,26.3,0.27287,0.00021,21.82731]
[1780135557931,24.27,73513.68,26.3,0.27292,0.00021,21.8295]
[1780135559284,24.27,73513.26,26.3,0.27283,0.00021,21.82594]
[1780135560272,24.27,73513.12,26.3,0.27281,0.00021,21.82486]
[1780135566192,24.27,73511.33,26.3,0.27245,0.00021,21.81026]
[1780135571226,24.27,73511.22,26.3,0.27244,0.00021,21.80993]
[1780135576261,24.27,73511.65,26.3,0.27255,0.00021,21.8142]
[1780135579609,24.27,73512.51,26.3,0.27274,0.00021,21.8219]
[1780135585324,24.28,73512.5,26.3,0.27275,0.00021,21.82257]
[1780135591366,24.28,73512.03,26.3,0.27265,0.00021,21.81573]
[1780135597409,24.28,73512.0,26.3,0.27266,0.00021,21.81626]
[1780135605466,24.28,73512.03,26.3,0.27269,0.00021,21.81749]
[1780135611176,24.28,73512.03,26.3,0.27269,0.00021,21.81749]
[1780135617001,24.29,73512.03,26.3,0.27272,0.00021,21.81864]
[1780135622585,24.29,73512.44,26.3,0.27283,0.00021,21.82297]
[1780135635676,24.29,73512.54,26.3,0.27289,0.00021,21.82529]
[1780135640806,24.29,73512.63,26.3,0.27292,0.00021,21.82652]
[1780135642230,24.29,73512.63,26.3,0.27292,0.00021,21.82674]
[1780135647789,24.3,73513.27,26.3,0.27307,0.00021,21.83292]
[1780135653802,24.3,73512.75,26.3,0.27297,0.00021,21.82604]
[1780135658837,24.3,73513.31,26.3,0.2731,0.00021,21.83155]
[1780135663992,24.3,73514.72,26.3,0.27341,0.00021,21.84415]
[1780135664092,24.3,73515.22,26.3,0.27352,0.00021,21.84854]
[1780135670569,24.31,73519.14,26.3,0.27436,0.00021,21.8827]
[1780135673994,24.31,73518.55,26.3,0.27424,0.00021,21.87789]
[1780135674282,24.31,73518.44,26.3,0.27422,0.00021,21.87718]
[1780135679796,24.31,73518.76,26.3,0.2743,0.00021,21.88028]
[1780135684432,24.31,73518.69,26.3,0.27429,0.00021,21.87995]
[1780135684513,24.31,73518.69,26.3,0.2743,0.00021,21.88024]
[1780135690054,24.31,73521.19,26.3,0.27485,0.00021,21.90293]
[1780135694947,24.32,73522.3,26.3,0.27511,0.00021,21.91323]
[1780135695089,24.32,73522.08,26.3,0.27507,0.00021,21.9115]
[1780135696269,24.32,73522.08,26.3,0.27507,0.00021,21.9115]
[1780135702138,24.32,73525.54,26.3,0.27582,0.00021,21.94189]
[1780135705072,24.32,73525.51,26.3,0.27582,0.00021,21.94192]
[1780135705159,24.32,73525.77,26.3,0.27588,0.00021,21.94426]
[1780135710195,24.32,73525.34,26.3,0.2758,0.00021,21.94125]
[1780135715230,24.33,73525.59,26.3,0.27585,0.00021,21.94045]
[1780135721275,24.33,73526.05,26.3,0.27596,0.00021,21.94514]
[1780135722924,24.33,73525.65,26.3,0.27588,0.00021,21.94188]
[1780135722964,24.33,73525.65,26.3,0.27588,0.00021,21.94188]
[1780135722987,24.33,73525.65,26.3,0.27588,0.00021,21.94188]
[1780135723477,24.33,73530.96,26.3,0.277,0.00021,21.98693]
[1780135725391,24.33,73536.6,26.3,0.27819,0.00021,22.03465]
[1780135725542,24.33,73536.6,26.3,0.27819,0.00021,22.03465]
[1780135731463,24.33,73543.53,26.3,0.27966,0.00021,22.09337]
[1780135732812,24.33,73536.71,26.3,0.27823,0.00021,22.0363]
[1780135736295,24.33,73537.69,26.3,0.27844,0.00021,22.04471]
[1780135741356,24.33,73537.79,26.3,0.27847,0.00021,22.04611]
[1780135746449,24.34,73539.7,26.3,0.27889,0.00021,22.06287]
[1780135751484,24.34,73540.47,26.3,0.27907,0.00021,22.06983]
[1780135759540,24.34,73541.03,26.3,0.27921,0.00021,22.07531]
[1780135761404,24.34,73541.34,26.3,0.27927,0.00021,22.07799]
[1780135766589,24.34,73542.96,26.3,0.27962,0.00021,22.09161]
[1780135771624,24.34,73543.35,26.3,0.27967,0.00021,22.09127]
[1780135776659,24.34,73542.98,26.3,0.27959,0.00021,22.08815]
[1780135780024,24.34,73543.05,26.3,0.27961,0.00021,22.08874]
[1780135781075,24.34,73542.98,26.3,0.27959,0.00021,22.08815]
[1780135787176,24.34,73542.98,26.3,0.2796,0.00021,22.08824]
[1780135792772,24.34,73546.86,26.3,0.28041,0.00021,22.12055]
[1780135797807,24.34,73546.15,26.3,0.28026,0.00021,22.11449]
[1780135798727,24.34,73546.15,26.3,0.28026,0.00021,22.11449]
[1780135800052,24.34,73546.66,26.3,0.28036,0.00021,22.11872]
[1780135805638,24.34,73548.61,26.3,0.28078,0.00021,22.13512]
[1780135805647,24.34,73548.61,26.3,0.28078,0.00021,22.13512]
[1780135805655,24.34,73548.22,26.3,0.2807,0.00021,22.13197]
[1780135805731,24.34,73548.22,26.3,0.2807,0.00021,22.13197]
[1780135812616,24.34,73558.72,26.3,0.28292,0.00021,22.21939]
[1780135815784,24.34,73559.54,26.3,0.28309,0.00021,22.22613]
[1780135816741,24.34,73559.54,26.3,0.28309,0.00021,22.22614]
[1780135817710,24.34,73559.54,26.3,0.28309,0.00021,22.22614]
[1780135818277,24.34,73559.54,26.3,0.2831,0.00021,22.22629]
[1780135824996,24.34,73564.53,26.3,0.28417,0.00021,22.26825]
[1780135830200,24.35,73565.84,26.3,0.28446,0.00021,22.27941]
[1780135831522,24.35,73565.84,26.3,0.28446,0.00021,22.27949]
[1780135838089,24.35,73566.31,26.3,0.28455,0.00021,22.28039]
[1780135844137,24.35,73566.12,26.3,0.28452,0.00021,22.2792]
[1780135849172,24.35,73564.9,26.3,0.28427,0.00021,22.26945]
[1780135855771,24.35,73565.57,26.3,0.28442,0.00021,22.27524]
[1780135861256,24.35,73565.56,26.3,0.28443,0.00021,22.27548]
[1780135866291,24.35,73565.56,26.3,0.28444,0.00021,22.2757]
[1780135871326,24.35,73566.26,26.3,0.28459,0.00021,22.28166]
[1780135872141,24.35,73566.26,26.3,0.28459,0.00021,22.28166]
[1780135872593,24.35,73563.97,26.3,0.2841,0.00021,22.26283]
[1780135874347,24.35,73554.5,26.3,0.2821,0.00021,22.18461]
[1780135876951,24.35,73554.97,26.3,0.28221,0.00021,22.18877]
[1780135877496,24.35,73554.97,26.3,0.28221,0.00021,22.18877]
[1780135877597,24.35,73555.1,26.3,0.28224,0.00021,22.18997]
[1780135877906,24.35,73555.1,26.3,0.28224,0.00021,22.18997]
[1780135882788,24.36,73555.69,26.3,0.28239,0.00021,22.19565]
[1780135883410,24.36,73555.71,26.3,0.28239,0.00021,22.19586]
[1780135888267,24.36,73555.32,26.3,0.28231,0.00021,22.19279]
[1780135888269,24.36,73555.32,26.3,0.28231,0.00021,22.19279]
[1780135888453,24.36,73555.32,26.3,0.28231,0.00021,22.19279]
[1780135888554,24.36,73554.1,26.3,0.28206,0.00021,22.18272]
[1780135893829,24.36,73551.16,26.3,0.28141,0.00021,22.1546]
[1780135893962,24.36,73551.16,26.3,0.28141,0.00021,22.1546]
[1780135899334,24.36,73544.65,26.3,0.28004,0.00021,22.10045]
[1780135904713,24.36,73544.61,26.3,0.28004,0.00021,22.10031]
[1780135904973,24.36,73544.61,26.3,0.28004,0.00021,22.10031]
[1780135905735,24.36,73544.61,26.3,0.28004,0.00021,22.10031]
[1780135906736,24.36,73544.61,26.3,0.28004,0.00021,22.10035]
[1780135906571,24.36,73544.36,26.3,0.27999,0.00021,22.09844]
[1780135906837,24.36,73544.36,26.3,0.27999,0.00021,22.09844]
[1780135909417,24.36,73544.29,26.3,0.27999,0.00021,22.09836]
[1780135913019,24.36,73544.29,26.3,0.28001,0.00021,22.09911]
[1780135918954,24.37,73541.65,26.3,0.27949,0.00021,22.0783]
[1780135926710,24.37,73542.19,26.3,0.27964,0.00021,22.08455]
[1780135931746,24.38,73542.19,26.3,0.27967,0.00021,22.08545]
[1780135932524,24.38,73542.19,26.3,0.27967,0.00021,22.08545]
[1780135932615,24.38,73542.19,26.3,0.27967,0.00021,22.08557]
[1780135937737,24.38,73542.19,26.3,0.27967,0.00021,22.08557]
[1780135938687,24.38,73542.19,26.3,0.27969,0.00021,22.08624]
[1780135938789,24.38,73542.19,26.3,0.27969,0.00021,22.08637]
[1780135944837,24.38,73542.02,26.3,0.27969,0.00021,22.08623]
[1780135950745,24.38,73541.84,26.3,0.27967,0.00021,22.08558]
[1780135958935,24.39,73541.11,26.3,0.27955,0.00021,22.07809]
[1780135964520,24.39,73541.22,26.3,0.27958,0.00021,22.07923]
[1780135972026,24.4,73541.13,26.3,0.27963,0.00021,22.08103]
[1780135979077,24.4,73541.19,26.3,0.27968,0.00021,22.08298]
[1780135984112,24.41,73541.12,26.3,0.27969,0.00021,22.0834]
[1780135992168,24.41,73541.16,26.3,0.27975,0.00021,22.08551]
[1780135995949,24.42,73541.23,26.3,0.27978,0.00021,22.08667]
[1780135997889,24.42,73541.02,26.3,0.27974,0.00021,22.08516]
[1780135999790,24.42,73541.26,26.3,0.2798,0.00021,22.0876]
[1780136000704,24.42,73541.26,26.3,0.2798,0.00021,22.08779]
[1780136003185,24.42,73541.29,26.3,0.27982,0.00021,22.08828]
[1780136004970,24.42,73541.29,26.3,0.27983,0.00021,22.08884]
[1780136006169,24.42,73540.97,26.3,0.27978,0.00021,22.0866]
[1780136009328,24.42,73541.1,26.3,0.27981,0.00021,22.08811]
[1780136014340,24.43,73541.24,26.3,0.27985,0.00021,22.08692]
[1780136016986,24.43,73536.18,26.3,0.2788,0.00021,22.04521]
[1780136017346,24.43,73537.12,26.3,0.279,0.00021,22.05321]
[1780136022381,24.43,73536.9,26.3,0.27898,0.00021,22.05205]
[1780136023477,24.43,73536.9,26.3,0.27898,0.00021,22.05205]
[1780136028266,24.43,73536.84,26.3,0.27897,0.00021,22.05196]
[1780136029852,24.43,73536.84,26.3,0.27898,0.00021,22.05236]
[1780136041216,24.44,73537.06,26.3,0.27905,0.00021,22.05511]
[1780136041236,24.44,73537.06,26.3,0.27905,0.00021,22.05511]
[1780136041248,24.44,73537.06,26.3,0.27905,0.00021,22.05511]
[1780136041317,24.44,73537.06,26.3,0.27907,0.00021,22.05585]
[1780136046841,24.44,73537.2,26.3,0.27911,0.00021,22.05746]
[1780136054609,24.44,73537.79,26.3,0.27926,0.00021,22.06326]
[1780136060651,24.44,73537.9,26.3,0.2793,0.00021,22.06475]
[1780136066693,24.45,73538.78,26.3,0.2795,0.00021,22.07263]
[1780136071728,24.45,73540.05,26.3,0.27975,0.00021,22.08004]
[1780136076921,24.45,73540.37,26.3,0.27982,0.00021,22.08299]
[1780136082805,24.45,73540.93,26.3,0.27995,0.00021,22.08814]
[1780136090861,24.45,73541.27,26.3,0.28004,0.00021,22.09149]
[1780136095897,24.45,73541.43,26.3,0.28008,0.00021,22.09313]
[1780136100932,24.45,73541.02,26.3,0.28,0.00021,22.09004]
[1780136105127,24.45,73540.98,26.3,0.28,0.00021,22.0899]
[1780136105370,24.45,73540.98,26.3,0.28,0.00021,22.0899]
[1780136105471,24.45,73540.98,26.3,0.28,0.00021,22.09003]
[1780136112012,24.46,73541.9,26.3,0.28021,0.00021,22.09814]
[1780136115240,24.46,73541.9,26.3,0.28021,0.00021,22.09814]
[1780136119232,24.46,73541.58,26.3,0.28015,0.00021,22.09593]
[1780136121333,24.46,73541.46,26.3,0.28013,0.00021,22.09508]
[1780136122241,24.46,73541.46,26.3,0.28014,0.00021,22.09523]
[1780136127804,24.46,73541.76,26.3,0.28021,0.00021,22.09802]
[1780136134167,24.46,73541.7,26.3,0.28018,0.00021,22.09453]
[1780136139202,24.46,73544.12,26.3,0.2807,0.00021,22.11501]
[1780136144238,24.46,73544.15,26.3,0.28072,0.00021,22.11553]
[1780136149189,24.46,73544.98,26.3,0.2809,0.00021,22.12263]
[1780136154308,24.46,73549.48,26.3,0.28185,0.00021,22.16012]
[1780136159344,24.46,73552.13,26.3,0.28241,0.00021,22.18207]
[1780136164909,24.46,73552.56,26.3,0.2825,0.00021,22.1856]
[1780136171427,24.46,73553.26,26.3,0.28264,0.00021,22.19137]
[1780136173188,24.46,73553.27,26.3,0.28265,0.00021,22.19145]
[1780136178477,24.46,73553.03,26.3,0.2826,0.00021,22.18948]
[1780136183511,24.46,73553.67,26.3,0.28273,0.00021,22.19476]
[1780136188547,24.46,73556.74,26.3,0.28337,0.00021,22.21993]
[1780136189792,24.46,73556.74,26.3,0.28337,0.00021,22.21993]
[1780136189876,24.46,73557.12,26.3,0.28345,0.00021,22.22302]
[1780136191568,24.46,73546.18,26.3,0.28112,0.00021,22.12905]
[1780136196856,24.46,73545.52,26.3,0.28099,0.00021,22.12361]
[1780136202645,24.47,73546.74,26.3,0.28125,0.00021,22.13402]
[1780136207680,24.47,73549.46,26.3,0.28182,0.00021,22.15659]
[1780136211194,24.47,73549.47,26.3,0.28183,0.00021,22.15667]
[1780136211927,24.47,73556.12,26.3,0.28323,0.00021,22.21157]
[1780136218000,24.47,73554.0,26.3,0.28278,0.00021,22.194]
[1780136223805,24.46,73553.55,26.3,0.28268,0.00021,22.19026]
[1780136224325,24.46,73553.55,26.3,0.28268,0.00021,22.19026]
[1780136224426,24.46,73553.55,26.3,0.28268,0.00021,22.19026]
[1780136230010,24.46,73552.88,26.3,0.28254,0.00021,22.18471]
[1780136235889,24.47,73549.91,26.3,0.28192,0.00021,22.16028]
[1780136240924,24.47,73550.48,26.3,0.28204,0.00021,22.1651]
[1780136245959,24.47,73554.49,26.3,0.28289,0.00021,22.19822]
[1780136250996,24.47,73554.9,26.3,0.28297,0.00021,22.20153]
[1780136257747,24.47,73555.05,26.3,0.28298,0.00021,22.19919]
[1780136257966,24.47,73555.05,26.3,0.28298,0.00021,22.19919]
[1780136258067,24.47,73555.05,26.3,0.28298,0.00021,22.19913]
[1780136264412,24.47,73555.05,26.3,0.28298,0.00021,22.19915]
[1780136270130,24.47,73556.03,26.3,0.28318,0.00021,22.20723]
[1780136271666,24.47,73556.03,26.3,0.28318,0.00021,22.20723]
[1780136272145,24.47,73556.15,26.3,0.28321,0.00021,22.2082]
[1780136277180,24.46,73555.65,26.3,0.28309,0.00021,22.20351]
[1780136283223,24.46,73555.48,26.3,0.28303,0.00021,22.20139]
[1780136284916,24.46,73555.48,26.3,0.28303,0.00021,22.20139]
[1780136284980,24.46,73555.68,26.3,0.28307,0.00021,22.20279]
[1780136291278,24.46,73555.7,26.3,0.28307,0.00021,22.20282]
[1780136296314,24.46,73555.34,26.3,0.28299,0.00021,22.19979]
[1780136299132,24.46,73555.53,26.3,0.28303,0.00021,22.20134]
[1780136299138,24.46,73555.53,26.3,0.28303,0.00021,22.20133]
[1780136304905,24.46,73556.51,26.3,0.28322,0.00021,22.20896]
[1780136310412,24.46,73556.89,26.3,0.28328,0.00021,22.21119]
[1780136313511,24.45,73556.88,26.3,0.28325,0.00021,22.20741]
[1780136313955,24.45,73557.08,26.3,0.28328,0.00021,22.20865]
[1780136316217,24.45,73561.66,26.3,0.28425,0.00021,22.24631]
[1780136317082,24.45,73561.34,26.3,0.28417,0.00021,22.24338]
[1780136322878,24.45,73565.02,26.3,0.28493,0.00021,22.27261]
[1780136328539,24.44,73567.58,26.3,0.28543,0.00021,22.29216]
[1780136333574,24.44,73565.69,26.3,0.285,0.00021,22.2757]
[1780136339617,24.44,73565.74,26.3,0.28498,0.00021,22.27497]
[1780136341408,24.44,73565.74,26.3,0.28498,0.00021,22.27497]
[1780136341749,24.44,73565.74,26.3,0.28498,0.00021,22.27497]
[1780136341779,24.44,73565.74,26.3,0.28498,0.00021,22.27497]
[1780136341859,24.44,73565.74,26.3,0.28498,0.00021,22.27497]
[1780136342053,24.44,73565.74,26.3,0.28498,0.00021,22.27497]
[1780136342101,24.44,73568.94,26.3,0.28566,0.00021,22.30091]
[1780136342691,24.44,73568.94,26.3,0.28566,0.00021,22.30091]
[1780136343160,24.44,73572.54,26.3,0.28642,0.00021,22.3302]
[1780136345318,24.44,73576.55,26.3,0.28726,0.00021,22.36268]
[1780136345478,24.44,73576.55,26.3,0.28726,0.00021,22.36268]
[1780136346232,24.44,73576.55,26.3,0.28726,0.00021,22.36268]
[1780136346223,24.44,73577.34,26.3,0.28743,0.00021,22.36899]
[1780136348040,24.44,73577.91,26.3,0.28755,0.00021,22.37361]
[1780136348208,24.44,73577.91,26.3,0.28755,0.00021,22.37361]
[1780136348250,24.44,73577.91,26.3,0.28755,0.00021,22.37361]
[1780136348235,24.44,73581.27,26.3,0.28826,0.00021,22.40086]
[1780136353369,24.43,73585.76,26.3,0.2892,0.00021,22.4364]
[1780136359008,24.43,73588.39,26.3,0.28973,0.00021,22.45673]
[1780136364931,24.43,73584.37,26.3,0.28885,0.00021,22.42322]
[1780136366837,24.43,73582.86,26.3,0.28852,0.00021,22.41067]
[1780136369008,24.42,73583.57,26.3,0.28866,0.00021,22.41612]
[1780136374298,24.42,73582.94,26.3,0.28848,0.00021,22.40655]
[1780136374902,24.42,73582.94,26.3,0.28848,0.00021,22.40655]
[1780136377207,24.42,73573.15,26.3,0.28639,0.00021,22.32658]
[1780136377687,24.42,73573.15,26.3,0.28639,0.00021,22.32658]
[1780136378273,24.42,73573.15,26.3,0.28639,0.00021,22.32658]
[1780136378276,24.42,73573.15,26.3,0.28639,0.00021,22.32658]
[1780136378893,24.42,73569.94,26.3,0.2857,0.00021,22.30017]
[1780136381803,24.42,73562.74,26.3,0.28417,0.00021,22.24094]
[1780136383181,24.42,73560.27,26.3,0.28364,0.00021,22.22056]
[1780136386164,24.42,73560.79,26.3,0.28375,0.00021,22.22458]
[1780136386786,24.42,73560.14,26.3,0.28361,0.00021,22.2191]
[1780136386885,24.42,73560.14,26.3,0.28361,0.00021,22.2191]
[1780136386949,24.42,73561.31,26.3,0.28385,0.00021,22.2287]
[1780136391987,24.42,73568.43,26.3,0.28535,0.00021,22.28685]
[1780136392409,24.42,73568.43,26.3,0.28535,0.00021,22.28685]
[1780136393451,24.42,73566.95,26.3,0.28504,0.00021,22.27463]
[1780136394029,24.42,73566.95,26.3,0.28504,0.00021,22.27463]
[1780136394032,24.42,73566.95,26.3,0.28504,0.00021,22.27463]
[1780136394085,24.42,73566.96,26.3,0.28504,0.00021,22.27462]
[1780136397275,24.41,73566.12,26.3,0.28485,0.00021,22.26757]
[1780136397519,24.41,73564.03,26.3,0.28441,0.00021,22.25033]
[1780136398260,24.41,73563.99,26.3,0.2844,0.00021,22.25004]
[1780136402156,24.42,73563.58,26.3,0.28432,0.00021,22.24691]
[1780136402168,24.42,73563.58,26.3,0.28432,0.00021,22.24691]
[1780136402248,24.42,73562.65,26.3,0.28413,0.00021,22.23936]
[1780136406184,24.42,73560.01,26.3,0.28357,0.00021,22.21769]
[1780136406267,24.42,73559.82,26.3,0.28353,0.00021,22.21615]
[1780136406783,24.42,73559.82,26.3,0.28353,0.00021,22.21615]
[1780136406798,24.42,73559.82,26.3,0.28353,0.00021,22.21615]
[1780136408544,24.42,73564.92,26.3,0.2846,0.00021,22.25784]
[1780136409107,24.42,73564.64,26.3,0.28454,0.00021,22.25554]
[1780136410367,24.41,73562.67,26.3,0.28412,0.00021,22.23914]
[1780136411012,24.41,73562.67,26.3,0.28412,0.00021,22.23914]
[1780136416225,24.41,73566.81,26.3,0.28499,0.00021,22.27274]
[1780136425234,24.41,73564.91,26.3,0.28455,0.00021,22.25588]
[1780136429308,24.41,73564.81,26.3,0.28452,0.00021,22.25467]
[1780136430269,24.41,73564.19,26.3,0.28438,0.00021,22.24942]
[1780136433279,24.41,73563.71,26.3,0.28426,0.00021,22.24188]
[1780136433290,24.41,73563.17,26.3,0.28414,0.00021,22.23741]
[1780136435174,24.41,73562.72,26.3,0.28405,0.00021,22.23367]
[1780136435304,24.41,73562.75,26.3,0.28405,0.00021,22.23388]
[1780136440338,24.4,73559.55,26.3,0.28336,0.00021,22.20687]
[1780136445143,24.4,73559.47,26.3,0.28333,0.00021,22.20589]
[1780136450838,24.4,73557.55,26.3,0.28291,0.00021,22.18949]
[1780136455199,24.4,73554.64,26.3,0.28229,0.00021,22.16507]
[1780136460427,24.4,73551.42,26.3,0.2816,0.00021,22.13824]
[1780136464205,24.4,73546.61,26.3,0.28059,0.00021,22.09822]
[1780136471285,24.4,73544.43,26.3,0.28013,0.00021,22.07992]
[1780136477601,24.4,73544.88,26.3,0.28022,0.00021,22.08345]
[1780136482636,24.4,73545.56,26.3,0.28035,0.00021,22.08896]
[1780136487671,24.4,73546.18,26.3,0.28048,0.00021,22.09393]
[1780136488495,24.4,73546.18,26.3,0.28048,0.00021,22.09393]
[1780136489090,24.4,73546.18,26.3,0.28048,0.00021,22.09393]
[1780136494707,24.4,73546.23,26.3,0.28046,0.00021,22.09059]
[1780136503783,24.4,73546.09,26.3,0.28042,0.00021,22.08897]
[1780136505958,24.4,73546.17,26.3,0.28044,0.00021,22.0896]
[1780136509980,24.4,73546.21,26.3,0.28044,0.00021,22.08993]
[1780136517838,24.4,73546.16,26.3,0.28043,0.00021,22.08937]
[1780136522340,24.39,73546.69,26.3,0.28053,0.00021,22.09353]
[1780136528959,24.39,73546.72,26.3,0.28053,0.00021,22.09338]
[1780136535001,24.39,73544.93,26.3,0.28015,0.00021,22.07821]
[1780136539029,24.39,73536.24,26.3,0.27832,0.00021,22.00551]
[1780136540433,24.39,73536.24,26.3,0.27832,0.00021,22.00551]
[1780136540439,24.39,73536.24,26.3,0.27832,0.00021,22.00551]
[1780136540461,24.39,73534.66,26.3,0.27799,0.00021,21.99224]
[1780136546335,24.39,73534.0,26.3,0.27785,0.00021,21.98672]
[1780136548680,24.39,73534.13,26.3,0.27788,0.00021,21.9878]
[1780136554134,24.39,73537.63,26.3,0.27858,0.00021,22.01348]
[1780136554482,24.39,73537.63,26.3,0.27858,0.00021,22.01348]
[1780136554483,24.39,73537.63,26.3,0.27858,0.00021,22.01348]
[1780136558246,24.39,73537.77,26.3,0.27861,0.00021,22.01451]
[1780136558326,24.39,73537.77,26.3,0.27861,0.00021,22.01451]
[1780136565214,24.39,73535.64,26.3,0.27815,0.00021,21.99633]
[1780136573270,24.39,73535.91,26.3,0.2782,0.00021,21.99829]
[1780136578415,24.39,73535.32,26.3,0.27808,0.00021,21.99323]
[1780136583712,24.39,73533.9,26.3,0.27778,0.00021,21.98117]
[1780136584186,24.39,73533.9,26.3,0.27778,0.00021,21.98117]
[1780136589382,24.39,73534.01,26.3,0.2778,0.00021,21.98202]
[1780136590484,24.39,73534.01,26.3,0.2778,0.00021,21.98202]
[1780136596431,24.39,73534.46,26.3,0.27789,0.00021,21.98573]
[1780136598813,24.39,73534.46,26.3,0.27789,0.00021,21.98573]
[1780136599933,24.39,73534.46,26.3,0.27789,0.00021,21.98572]
[1780136607512,24.39,73534.08,26.3,0.27781,0.00021,21.98245]
[1780136612544,24.39,73532.99,26.3,0.27758,0.00021,21.9733]
[1780136619596,24.39,73533.33,26.3,0.27763,0.00021,21.97265]
[1780136622528,24.39,73533.35,26.3,0.27763,0.00021,21.97282]
[1780136629130,24.39,73539.62,26.3,0.27895,0.00021,22.02531]
[1780136634910,24.39,73539.6,26.3,0.27893,0.00021,22.02476]
[1780136640746,24.39,73538.2,26.3,0.27863,0.00021,22.01262]
[1780136645780,24.39,73539.33,26.3,0.27886,0.00021,22.02181]
[1780136651206,24.38,73542.77,26.3,0.27957,0.00021,22.05027]
[1780136652350,24.38,73545.53,26.3,0.28015,0.00021,22.07322]
[1780136652819,24.38,73547.22,26.3,0.2805,0.00021,22.0872]
[1780136655406,24.38,73547.99,26.3,0.28066,0.00021,22.09348]
[1780136658802,24.38,73547.74,26.3,0.2806,0.00021,22.09114]
[1780136658838,24.38,73547.74,26.3,0.2806,0.00021,22.09114]
[1780136658844,24.38,73547.74,26.3,0.2806,0.00021,22.09114]
[1780136659490,24.38,73548.4,26.3,0.28073,0.00021,22.09611]
[1780136659687,24.38,73548.4,26.3,0.28073,0.00021,22.09611]
[1780136661858,24.38,73556.95,26.3,0.28253,0.00021,22.16715]
[1780136671968,24.38,73557.42,26.3,0.28262,0.00021,22.1707]
[1780136672119,24.38,73557.42,26.3,0.28262,0.00021,22.1707]
[1780136678013,24.38,73557.01,26.3,0.28251,0.00021,22.16347]
[1780136683048,24.38,73557.74,26.3,0.28266,0.00021,22.1694]
[1780136688507,24.38,73558.76,26.3,0.28287,0.00021,22.17771]
[1780136693779,24.38,73561.61,26.3,0.28347,0.00021,22.20098]
[1780136696854,24.38,73562.22,26.3,0.28359,0.00021,22.20584]
[1780136697051,24.38,73562.22,26.3,0.28359,0.00021,22.20584]
[1780136697207,24.38,73562.22,26.3,0.28359,0.00021,22.20584]
[1780136697406,24.38,73566.63,26.3,0.28452,0.00021,22.24212]
[1780136698272,24.38,73566.63,26.3,0.28452,0.00021,22.24212]
[1780136698516,24.38,73575.88,26.3,0.28649,0.00021,22.31805]
[1780136702332,24.37,73585.0,26.3,0.28842,0.00021,22.39185]
[1780136704195,24.37,73573.2,26.3,0.2859,0.00021,22.29537]
[1780136706839,24.37,73574.58,26.3,0.28619,0.00021,22.30655]
[1780136707814,24.37,73569.27,26.3,0.28506,0.00021,22.26294]
[1780136708223,24.37,73560.13,26.3,0.28312,0.00021,22.18757]
[1780136710674,24.37,73558.7,26.3,0.28282,0.00021,22.17577]
[1780136715832,24.37,73558.72,26.3,0.28283,0.00021,22.17601]
[1780136716279,24.37,73558.49,26.3,0.28278,0.00021,22.17413]
[1780136716852,24.37,73558.49,26.3,0.28278,0.00021,22.17413]
[1780136717286,24.37,73557.72,26.3,0.28262,0.00021,22.16777]
[1780136722322,24.37,73557.2,26.3,0.28251,0.00021,22.1635]
[1780136728401,24.37,73557.29,26.3,0.28253,0.00021,22.16432]
[1780136734406,24.37,73557.23,26.3,0.2825,0.00021,22.16046]
[1780136739441,24.38,73556.9,26.3,0.28243,0.00021,22.15791]
[1780136745672,24.38,73557.03,26.3,0.28246,0.00021,22.15902]
[1780136751525,24.38,73557.69,26.3,0.28261,0.00021,22.16493]
[1780136754924,24.38,73558.36,26.3,0.28276,0.00021,22.1706]
[1780136755553,24.38,73560.32,26.3,0.28317,0.00021,22.18685]
[1780136760588,24.38,73560.76,26.3,0.28327,0.00021,22.19063]
[1780136769231,24.38,73560.87,26.3,0.28329,0.00021,22.19156]
[1780136775534,24.38,73560.87,26.3,0.2833,0.00021,22.19177]
[1780136781738,24.38,73561.6,26.3,0.28345,0.00021,22.19786]
[1780136784660,24.38,73560.35,26.3,0.28319,0.00021,22.18753]
[1780136790371,24.38,73556.04,26.3,0.28228,0.00021,22.15201]
[1780136794763,24.38,73555.89,26.3,0.28223,0.00021,22.1474]
[1780136794864,24.38,73555.89,26.3,0.28223,0.00021,22.14744]
[1780136800872,24.38,73555.9,26.3,0.28224,0.00021,22.1477]
[1780136805908,24.38,73554.38,26.3,0.28192,0.00021,22.13528]
[1780136810943,24.38,73553.77,26.3,0.2818,0.00021,22.13045]
[1780136815978,24.38,73550.74,26.3,0.28117,0.00021,22.10557]
[1780136821015,24.38,73552.47,26.3,0.28154,0.00021,22.12029]
[1780136826050,24.38,73552.41,26.3,0.28154,0.00021,22.12007]
[1780136832092,24.39,73552.91,26.3,0.28165,0.00021,22.12456]
[1780136837127,24.39,73555.66,26.3,0.28224,0.00021,22.1476]
[1780136838852,24.39,73555.34,26.3,0.28217,0.00021,22.14498]
[1780136839354,24.39,73555.14,26.3,0.28213,0.00021,22.14337]
[1780136845183,24.39,73555.1,26.3,0.28213,0.00021,22.14334]
[1780136850218,24.39,73554.74,26.3,0.28206,0.00021,22.14061]
[1780136851696,24.39,73554.74,26.3,0.28206,0.00021,22.14061]
[1780136853651,24.39,73551.26,26.3,0.2813,0.00021,22.10828]
[1780136859798,24.39,73549.97,26.3,0.28104,0.00021,22.09779]
[1780136859834,24.39,73549.97,26.3,0.28104,0.00021,22.09779]
[1780136861909,24.39,73550.47,26.3,0.28115,0.00021,22.10217]
[1780136862814,24.39,73550.47,26.3,0.28115,0.00021,22.10217]
[1780136863446,24.39,73543.94,26.3,0.27977,0.00021,22.04782]
[1780136866019,24.39,73539.74,26.3,0.27889,0.00021,22.01282]
[1780136874385,24.39,73542.71,26.3,0.27952,0.00021,22.03766]
[1780136879423,24.39,73543.32,26.3,0.27964,0.00021,22.04262]
[1780136882485,24.39,73541.03,26.3,0.27916,0.00021,22.02342]
[1780136882567,24.39,73541.03,26.3,0.27916,0.00021,22.02342]
[1780136882608,24.39,73541.03,26.3,0.27916,0.00021,22.02342]
[1780136882700,24.39,73538.85,26.3,0.2787,0.00021,22.00515]
[1780136882822,24.39,73538.85,26.3,0.2787,0.00021,22.00515]
[1780136883172,24.39,73538.85,26.3,0.2787,0.00021,22.00515]
[1780136884851,24.39,73532.62,26.3,0.27739,0.00021,21.95274]
[1780136885815,24.39,73532.62,26.3,0.27739,0.00021,21.95274]
[1780136885819,24.39,73532.62,26.3,0.27739,0.00021,21.95274]
[1780136890479,24.39,73534.06,26.3,0.27769,0.00021,21.9647]
[1780136890500,24.39,73533.83,26.3,0.27764,0.00021,21.96273]
[1780136893934,24.39,73532.82,26.3,0.27742,0.00021,21.95383]
[1780136893999,24.39,73532.82,26.3,0.27742,0.00021,21.95383]
[1780136894092,24.39,73532.82,26.3,0.27742,0.00021,21.95383]
[1780136895525,24.39,73532.82,26.3,0.27742,0.00021,21.95383]
[1780136895620,24.39,73532.82,26.3,0.27742,0.00021,21.95378]
[1780136897674,24.39,73531.74,26.3,0.27719,0.00021,21.94467]
[1780136897680,24.39,73531.74,26.3,0.27719,0.00021,21.94467]
[1780136899744,24.39,73532.28,26.3,0.2773,0.00021,21.94918]
[1780136900347,24.39,73530.4,26.3,0.27691,0.00021,21.93332]
[1780136900570,24.39,73525.81,26.3,0.27594,0.00021,21.89458]
[1780136901219,24.39,73525.81,26.3,0.27594,0.00021,21.89458]
[1780136901227,24.39,73525.81,26.3,0.27594,0.00021,21.89458]
[1780136901303,24.39,73525.81,26.3,0.27594,0.00021,21.89458]
[1780136901360,24.39,73525.81,26.3,0.27594,0.00021,21.89458]
[1780136901410,24.39,73525.81,26.3,0.27594,0.00021,21.89458]
[1780136901577,24.39,73531.7,26.3,0.27718,0.00021,21.94419]
[1780136903542,24.39,73535.82,26.3,0.27804,0.00021,21.97881]
[1780136903544,24.39,73535.82,26.3,0.27804,0.00021,21.97881]
[1780136908626,24.39,73540.34,26.3,0.27898,0.00021,22.01627]
[1780136913665,24.38,73541.92,26.3,0.27928,0.00021,22.02549]
[1780136913853,24.38,73541.92,26.3,0.27928,0.00021,22.02549]
[1780136919707,24.38,73541.6,26.3,0.27919,0.00021,22.0223]
[1780136924742,24.38,73542.0,26.3,0.27927,0.00021,22.02525]
[1780136930784,24.38,73542.44,26.3,0.27935,0.00021,22.02847]
[1780136936275,24.38,73542.63,26.3,0.27939,0.00021,22.02998]
[1780136936826,24.38,73543.94,26.3,0.27965,0.00021,22.04052]
[1780136938134,24.38,73544.65,26.3,0.2798,0.00021,22.04635]
[1780136938865,24.38,73545.32,26.3,0.27994,0.00021,22.05183]
[1780136941129,24.38,73544.79,26.3,0.27982,0.00021,22.0472]
[1780136946764,24.38,73545.02,26.3,0.27986,0.00021,22.04874]
[1780136946966,24.38,73546.83,26.3,0.28024,0.00021,22.06364]
[1780136950135,24.38,73549.72,26.3,0.28084,0.00021,22.08747]
[1780136950500,24.38,73549.72,26.3,0.28084,0.00021,22.08747]
[1780136950601,24.37,73549.82,26.3,0.28085,0.00021,22.08805]
[1780136954337,24.37,73549.86,26.3,0.28085,0.00021,22.08811]
[1780136954753,24.37,73549.86,26.3,0.28085,0.00021,22.08811]
[1780136954795,24.37,73549.86,26.3,0.28085,0.00021,22.08784]
[1780136954996,24.37,73549.86,26.3,0.28085,0.00021,22.08784]
[1780136960994,24.37,73556.54,26.3,0.28225,0.00021,22.14316]
[1780136965006,24.37,73556.6,26.3,0.28226,0.00021,22.14352]
[1780136965026,24.37,73556.53,26.3,0.28225,0.00021,22.14289]
[1780136972077,24.37,73556.58,26.3,0.28222,0.00021,22.13931]
[1780136977113,24.37,73555.51,26.3,0.28199,0.00021,22.13016]
[1780136983155,24.37,73555.57,26.3,0.28199,0.00021,22.13037]
[1780136988190,24.37,73554.26,26.3,0.28171,0.00021,22.11926]
[1780136993225,24.37,73547.44,26.3,0.28027,0.00021,22.06233]
[1780136995301,24.37,73542.91,26.3,0.27931,0.00021,22.02446]
[1780137001281,24.37,73537.09,26.3,0.27809,0.00021,21.97572]
[1780137006317,24.37,73538.3,26.3,0.27834,0.00021,21.98583]
[1780137011353,24.37,73538.04,26.3,0.27828,0.00021,21.98354]
[1780137016387,24.37,73541.56,26.3,0.27902,0.00021,22.01295]
[1780137021753,24.37,73543.42,26.3,0.27941,0.00021,22.02829]
[1780137025495,24.36,73545.01,26.3,0.27973,0.00021,22.0413]
[1780137026851,24.36,73549.85,26.3,0.28075,0.00021,22.08162]
[1780137027788,24.36,73552.1,26.3,0.28123,0.00021,22.10032]
[1780137033506,24.36,73551.98,26.3,0.28117,0.00021,22.09536]
[1780137038845,24.36,73552.89,26.3,0.28136,0.00021,22.10277]
[1780137044583,24.36,73552.37,26.3,0.28124,0.00021,22.09813]
[1780137049618,24.36,73553.08,26.3,0.28138,0.00021,22.10382]
[1780137054654,24.36,73552.11,26.3,0.28117,0.00021,22.09554]
[1780137059689,24.36,73547.7,26.3,0.28024,0.00021,22.05874]
[1780137064724,24.36,73547.46,26.3,0.28019,0.00021,22.05679]
[1780137069759,24.36,73548.1,26.3,0.28032,0.00021,22.06216]
[1780137075801,24.36,73548.82,26.3,0.28048,0.00021,22.06815]
[1780137080836,24.36,73550.12,26.3,0.28075,0.00021,22.07892]
[1780137085870,24.36,73552.02,26.3,0.28115,0.00021,22.09461]
[1780137090994,24.36,73545.54,26.3,0.27978,0.00021,22.04042]
[1780137091923,24.36,73543.04,26.3,0.27925,0.00021,22.01948]
[1780137097954,24.36,73542.91,26.3,0.27919,0.00021,22.01475]
[1780137102989,24.36,73540.95,26.3,0.27878,0.00021,21.99837]
[1780137109362,24.36,73541.88,26.3,0.27898,0.00021,22.00626]
[1780137115597,24.36,73541.46,26.3,0.2789,0.00021,22.00308]
[1780137121340,24.36,73540.82,26.3,0.27877,0.00021,21.99766]
[1780137126850,24.36,73541.32,26.3,0.27887,0.00021,22.00188]
[1780137132850,24.36,73541.49,26.3,0.27892,0.00021,22.00367]
[1780137138420,24.36,73540.56,26.3,0.27873,0.00021,21.99623]
[1780137144328,24.36,73539.64,26.3,0.27855,0.00021,21.9889]
[1780137147602,24.36,73539.68,26.3,0.27856,0.00021,21.98933]
[1780137153341,24.37,73539.67,26.3,0.27854,0.00021,21.98599]
[1780137160390,24.37,73539.58,26.3,0.27853,0.00021,21.98573]
[1780137166743,24.37,73538.94,26.3,0.27841,0.00021,21.98066]
[1780137172474,24.37,73537.91,26.3,0.27821,0.00021,21.97269]
[1780137175326,24.37,73536.3,26.3,0.27787,0.00021,21.95935]
[1780137180530,24.37,73536.27,26.3,0.27787,0.00021,21.9592]
[1780137188122,24.37,73536.43,26.3,0.2779,0.00021,21.96055]
[1780137200330,24.37,73532.71,26.3,0.27713,0.00021,21.92935]
[1780137201888,24.37,73532.71,26.3,0.27713,0.00021,21.9294]
[1780137201989,24.37,73532.52,26.3,0.27709,0.00021,21.92785]
[1780137202144,24.37,73532.52,26.3,0.27709,0.00021,21.92785]
[1780137210815,24.37,73534.54,26.3,0.27751,0.00021,21.94483]
[1780137214071,24.37,73535.2,26.3,0.27762,0.00021,21.94672]
[1780137215928,24.37,73534.96,26.3,0.27757,0.00021,21.94468]
[1780137220355,24.37,73538.87,26.3,0.27839,0.00021,21.97737]
[1780137225851,24.37,73537.55,26.3,0.27811,0.00021,21.96604]
[1780137230885,24.37,73535.31,26.3,0.27763,0.00021,21.94705]
[1780137234847,24.37,73536.24,26.3,0.27782,0.00021,21.95479]
[1780137234948,24.37,73536.24,26.3,0.27782,0.00021,21.95477]
[1780137242656,24.37,73536.06,26.3,0.27778,0.00021,21.95322]
[1780137249012,24.37,73536.28,26.3,0.27783,0.00021,21.95509]
[1780137256061,24.37,73535.36,26.3,0.27764,0.00021,21.94737]
[1780137259073,24.37,73536.44,26.3,0.27787,0.00021,21.95647]
[1780137260096,24.37,73536.82,26.3,0.27795,0.00021,21.95967]
[1780137261096,24.37,73539.47,26.3,0.27851,0.00021,21.98201]
[1780137266131,24.37,73542.37,26.3,0.27913,0.00021,22.00672]
[1780137271166,24.37,73540.98,26.3,0.27882,0.00021,21.99181]
[1780137276915,24.37,73542.06,26.3,0.27905,0.00021,22.00112]
[1780137277016,24.37,73542.06,26.3,0.27906,0.00021,22.00123]
[1780137277237,24.37,73542.06,26.3,0.27906,0.00021,22.00123]
[1780137277304,24.37,73542.06,26.3,0.27906,0.00021,22.00123]
[1780137278216,24.37,73547.45,26.3,0.28019,0.00021,22.04634]
[1780137280600,24.37,73548.94,26.3,0.28051,0.00021,22.05878]
[1780137280621,24.37,73548.85,26.3,0.28049,0.00021,22.05802]
[1780137284238,24.37,73541.93,26.3,0.27902,0.00021,22.00002]
[1780137284257,24.37,73541.92,26.3,0.27902,0.00021,21.99988]
[1780137285280,24.37,73541.92,26.3,0.27902,0.00021,21.99988]
[1780137285360,24.37,73540.9,26.3,0.27881,0.00021,21.99138]
[1780137286325,24.37,73540.9,26.3,0.27881,0.00021,21.99138]
[1780137286426,24.37,73541.79,26.3,0.27899,0.00021,21.99879]
[1780137288212,24.37,73541.79,26.3,0.27899,0.00021,21.99879]
[1780137288577,24.37,73540.95,26.3,0.27882,0.00021,21.99178]
[1780137291957,24.37,73537.59,26.3,0.27811,0.00021,21.96352]
[1780137293328,24.37,73535.65,26.3,0.2777,0.00021,21.94715]
[1780137301379,24.37,73533.01,26.3,0.27714,0.00021,21.92468]
[1780137307147,24.37,73532.68,26.3,0.27707,0.00021,21.92179]
[1780137312802,24.37,73533.39,26.3,0.27721,0.00021,21.92761]
[1780137318137,24.37,73533.48,26.3,0.27723,0.00021,21.92825]
[1780137323533,24.37,73531.77,26.3,0.27687,0.00021,21.91374]
[1780137326426,24.37,73534.05,26.3,0.27735,0.00021,21.933]
[1780137331590,24.37,73538.86,26.3,0.27833,0.00021,21.9698]
[1780137337065,24.37,73538.58,26.3,0.27827,0.00021,21.96733]
[1780137340026,24.37,73538.7,26.3,0.27829,0.00021,21.96827]
[1780137340087,24.37,73538.7,26.3,0.27829,0.00021,21.96827]
[1780137340176,24.37,73538.7,26.3,0.27829,0.00021,21.96825]
[1780137342079,24.37,73538.7,26.3,0.27829,0.00021,21.96825]
[1780137348263,24.37,73538.87,26.3,0.27832,0.00021,21.96952]
[1780137348365,24.37,73538.87,26.3,0.27832,0.00021,21.96927]
[1780137354440,24.37,73538.67,26.3,0.27827,0.00021,21.96751]
[1780137354541,24.37,73538.67,26.3,0.27827,0.00021,21.9675]
[1780137360658,24.37,73538.74,26.3,0.27828,0.00021,21.9679]
[1780137365742,24.37,73538.1,26.3,0.27815,0.00021,21.96256]
[1780137368857,24.37,73538.05,26.3,0.27814,0.00021,21.96229]
[1780137368921,24.37,73538.05,26.3,0.27814,0.00021,21.96235]
[1780137374899,24.37,73537.19,26.3,0.27798,0.00021,21.95567]
[1780137379934,24.37,73538.93,26.3,0.27835,0.00021,21.97069]
[1780137381819,24.37,73537.81,26.3,0.27812,0.00021,21.96136]
[1780137382706,24.37,73537.76,26.3,0.27811,0.00021,21.96103]
[1780137388997,24.37,73538.68,26.3,0.27832,0.00021,21.96928]
[1780137394035,24.37,73539.16,26.3,0.2784,0.00021,21.97009]
[1780137399769,24.37,73539.66,26.3,0.27852,0.00021,21.97458]
[1780137400077,24.37,73539.36,26.3,0.27846,0.00021,21.97221]
[1780137405112,24.38,73538.84,26.3,0.27835,0.00021,21.96806]
[1780137412161,24.38,73539.27,26.3,0.27845,0.00021,21.97198]
[1780137417196,24.38,73538.55,26.3,0.27831,0.00021,21.96616]
[1780137426321,24.38,73538.74,26.3,0.27835,0.00021,21.96795]
[1780137427267,24.38,73546.38,26.3,0.27997,0.00021,22.03226]
[1780137432302,24.38,73546.38,26.3,0.27998,0.00021,22.03248]
[1780137437337,24.38,73545.81,26.3,0.27986,0.00021,22.02797]
[1780137442372,24.38,73546.96,26.3,0.28011,0.00021,22.03782]
[1780137448414,24.38,73549.4,26.3,0.28063,0.00021,22.05833]
[1780137454457,24.38,73548.9,26.3,0.2805,0.00021,22.05069]
[1780137457446,24.38,73548.78,26.3,0.28048,0.00021,22.04971]
[1780137457478,24.38,73548.62,26.3,0.28045,0.00021,22.04841]
[1780137459509,24.38,73548.62,26.3,0.28045,0.00021,22.04841]
[1780137459608,24.38,73548.61,26.3,0.28044,0.00021,22.04823]
[1780137465533,24.38,73550.38,26.3,0.28081,0.00021,22.06285]
[1780137471813,24.38,73550.39,26.3,0.28081,0.00021,22.06282]
[1780137478044,24.38,73550.32,26.3,0.28079,0.00021,22.06209]
[1780137478144,24.38,73550.35,26.3,0.2808,0.00021,22.06223]
[1780137483660,24.38,73550.01,26.3,0.28072,0.00021,22.05908]
[1780137488695,24.38,73550.48,26.3,0.28081,0.00021,22.06268]
[1780137498765,24.38,73550.68,26.3,0.28083,0.00021,22.06362]
[1780137503800,24.38,73549.32,26.3,0.28053,0.00021,22.05198]
[1780137508872,24.37,73549.31,26.3,0.28053,0.00021,22.05169]
[1780137513198,24.37,73549.43,26.3,0.28052,0.00021,22.04891]
[1780137513267,24.37,73549.43,26.3,0.28052,0.00021,22.04886]
[1780137518906,24.37,73551.26,26.3,0.2809,0.00021,22.06392]
[1780137523940,24.37,73550.6,26.3,0.28076,0.00021,22.05823]
[1780137528975,24.37,73549.36,26.3,0.28049,0.00021,22.04773]
[1780137534011,24.37,73550.56,26.3,0.28074,0.00021,22.05756]
[1780137541061,24.37,73550.42,26.3,0.28071,0.00021,22.05615]
[1780137547103,24.37,73547.76,26.3,0.28014,0.00021,22.03388]
[1780137554152,24.37,73547.92,26.3,0.28017,0.00021,22.03512]
[1780137559187,24.37,73548.78,26.3,0.28035,0.00021,22.0422]
[1780137565229,24.37,73548.53,26.3,0.2803,0.00021,22.03999]
[1780137570264,24.37,73545.64,26.3,0.27968,0.00021,22.01578]
[1780137575299,24.37,73545.3,26.3,0.27959,0.00021,22.00939]
[1780137580334,24.37,73544.37,26.3,0.27939,0.00021,22.00165]
[1780137584717,24.37,73541.53,26.3,0.2788,0.00021,21.97793]
[1780137584966,24.37,73541.53,26.3,0.2788,0.00021,21.97793]
[1780137584976,24.37,73541.53,26.3,0.2788,0.00021,21.97793]
[1780137585040,24.37,73541.53,26.3,0.2788,0.00021,21.97793]
[1780137585369,24.37,73539.23,26.3,0.27831,0.00021,21.95859]
[1780137590404,24.37,73530.93,26.3,0.27656,0.00021,21.88859]
[1780137591557,24.37,73532.51,26.3,0.27689,0.00021,21.90193]
[1780137597337,24.37,73528.26,26.3,0.276,0.00021,21.86602]
[1780137597532,24.37,73528.26,26.3,0.276,0.00021,21.86602]
[1780137597650,24.37,73527.06,26.3,0.27575,0.00021,21.85589]
[1780137598175,24.37,73527.06,26.3,0.27575,0.00021,21.85589]
[1780137598460,24.37,73521.88,26.3,0.27466,0.00021,21.81191]
[1780137599088,24.37,73521.88,26.3,0.27466,0.00021,21.81191]
[1780137599467,24.37,73522.22,26.3,0.27473,0.00021,21.81477]
[1780137600007,24.37,73522.22,26.3,0.27473,0.00021,21.81477]
[1780137600474,24.37,73520.09,26.3,0.27429,0.00021,21.79653]
[1780137602748,24.37,73524.16,26.3,0.27514,0.00021,21.83105]
[1780137606748,24.37,73531.84,26.3,0.27674,0.00021,21.89564]
[1780137611993,24.37,73532.23,26.3,0.2768,0.00021,21.89837]
[1780137617593,24.36,73532.53,26.3,0.27685,0.00021,21.9002]
[1780137621742,24.36,73532.33,26.3,0.2768,0.00021,21.89817]
[1780137621967,24.36,73532.33,26.3,0.2768,0.00021,21.89817]
[1780137621997,24.36,73532.33,26.3,0.2768,0.00021,21.89817]
[1780137622465,24.36,73532.33,26.3,0.27679,0.00021,21.89794]
[1780137624148,24.36,73538.22,26.3,0.27803,0.00021,21.94755]
[1780137624397,24.36,73538.22,26.3,0.27803,0.00021,21.94755]
[1780137627773,24.36,73541.22,26.3,0.27865,0.00021,21.9724]
[1780137628498,24.36,73541.22,26.3,0.27865,0.00021,21.9724]
[1780137628670,24.36,73540.77,26.3,0.27856,0.00021,21.96846]
[1780137634439,24.36,73540.9,26.3,0.27856,0.00021,21.96586]
[1780137640394,24.36,73540.97,26.3,0.27856,0.00021,21.96617]
[1780137644920,24.36,73540.81,26.3,0.27852,0.00021,21.96463]
[1780137645263,24.36,73540.81,26.3,0.27852,0.00021,21.96463]
[1780137645811,24.36,73540.97,26.3,0.27856,0.00021,21.96589]
[1780137646745,24.36,73540.97,26.3,0.27856,0.00021,21.96589]
[1780137648524,24.36,73540.9,26.3,0.27854,0.00021,21.96534]
[1780137653845,24.36,73538.7,26.3,0.27808,0.00021,21.94679]
[1780137659148,24.36,73538.7,26.3,0.27807,0.00021,21.94669]
[1780137664923,24.36,73538.28,26.3,0.27798,0.00021,21.94299]
[1780137669958,24.36,73537.71,26.3,0.27786,0.00021,21.9381]
[1780137673206,24.36,73543.33,26.3,0.27904,0.00021,21.98525]
[1780137673278,24.36,73543.33,26.3,0.27904,0.00021,21.98525]
[1780137674014,24.36,73544.97,26.3,0.27939,0.00021,21.99889]
[1780137675310,24.36,73544.87,26.3,0.27936,0.00021,21.99798]
[1780137681035,24.35,73544.9,26.3,0.27936,0.00021,21.99782]
[1780137686069,24.35,73544.38,26.3,0.27924,0.00021,21.99315]
[1780137691105,24.35,73544.58,26.3,0.27925,0.00021,21.9909]
[1780137696498,24.35,73544.45,26.3,0.27922,0.00021,21.98966]
[1780137696503,24.35,73544.45,26.3,0.27922,0.00021,21.98966]
[1780137696599,24.35,73544.45,26.3,0.27921,0.00021,21.98945]
[1780137700223,24.35,73544.76,26.3,0.27927,0.00021,21.99185]
[1780137701053,24.35,73544.76,26.3,0.27927,0.00021,21.99167]
[1780137704039,24.35,73544.76,26.3,0.27927,0.00021,21.99166]
[1780137704233,24.35,73544.76,26.3,0.27927,0.00021,21.99166]
[1780137710494,24.35,73544.79,26.3,0.27926,0.00021,21.99157]
[1780137710495,24.35,73544.79,26.3,0.27926,0.00021,21.99157]
[1780137710502,24.35,73544.79,26.3,0.27926,0.00021,21.99157]
[1780137711520,24.35,73544.79,26.3,0.27925,0.00021,21.99121]
[1780137717071,24.35,73545.64,26.3,0.27943,0.00021,21.99814]
[1780137723937,24.35,73545.46,26.3,0.27938,0.00021,21.99632]
[1780137723974,24.35,73545.46,26.3,0.27938,0.00021,21.99632]
[1780137724336,24.35,73547.9,26.3,0.27989,0.00021,22.01645]
[1780137726351,24.35,73551.29,26.3,0.28061,0.00021,22.04481]
[1780137726352,24.35,73552.72,26.3,0.28091,0.00021,22.05678]
[1780137729686,24.35,73553.53,26.3,0.28108,0.00021,22.06328]
[1780137730386,24.35,73553.96,26.3,0.28117,0.00021,22.06688]
[1780137731780,24.35,73553.32,26.3,0.28103,0.00021,22.06156]
[1780137736204,24.35,73549.13,26.3,0.28015,0.00021,22.02667]
[1780137736428,24.35,73547.92,26.3,0.2799,0.00021,22.0166]
[1780137742470,24.35,73549.02,26.3,0.28013,0.00021,22.02594]
[1780137747505,24.35,73545.27,26.3,0.27934,0.00021,21.99467]
[1780137753547,24.35,73545.1,26.3,0.27929,0.00021,21.9899]
[1780137759589,24.35,73545.13,26.3,0.2793,0.00021,21.99034]
[1780137764624,24.35,73549.29,26.3,0.28018,0.00021,22.02519]
[1780137765590,24.35,73549.29,26.3,0.28018,0.00021,22.02519]
[1780137768253,24.35,73549.04,26.3,0.28012,0.00021,22.02289]
[1780137769995,24.35,73549.07,26.3,0.28012,0.00021,22.02305]
[1780137775701,24.35,73549.0,26.3,0.2801,0.00021,22.02197]
[1780137780736,24.34,73548.67,26.3,0.28001,0.00021,22.01872]
[1780137782271,24.34,73548.67,26.3,0.28001,0.00021,22.01872]
[1780137784398,24.34,73548.91,26.3,0.28006,0.00021,22.02054]
[1780137785126,24.34,73548.98,26.3,0.28007,0.00021,22.0211]
[1780137786399,24.34,73548.98,26.3,0.28007,0.00021,22.021]
[1780137791813,24.34,73548.58,26.3,0.27997,0.00021,22.01716]
[1780137792934,24.34,73548.58,26.3,0.27997,0.00021,22.01716]
[1780137795810,24.34,73548.96,26.3,0.28005,0.00021,22.02014]
[1780137796837,24.34,73549.09,26.3,0.28008,0.00021,22.02122]
[1780137797837,24.34,73549.15,26.3,0.28009,0.00021,22.02163]
[1780137799235,24.34,73549.19,26.3,0.28009,0.00021,22.02195]
[1780137800082,24.34,73549.14,26.3,0.28008,0.00021,22.02135]
[1780137806386,24.34,73548.98,26.3,0.28004,0.00021,22.01964]
[1780137811953,24.34,73548.56,26.3,0.27992,0.00021,22.01235]
[1780137817996,24.34,73548.65,26.3,0.27994,0.00021,22.01308]
[1780137823030,24.34,73549.49,26.3,0.28011,0.00021,22.02007]
[1780137828065,24.34,73549.09,26.3,0.28003,0.00021,22.01666]
[1780137835114,24.34,73549.49,26.3,0.28011,0.00021,22.01994]
[1780137839679,24.34,73549.56,26.3,0.28012,0.00021,22.02049]
[1780137846191,24.34,73548.95,26.3,0.27998,0.00021,22.01471]
[1780137851120,24.33,73550.38,26.3,0.28027,0.00021,22.0263]
[1780137851143,24.33,73550.38,26.3,0.28027,0.00021,22.0263]
[1780137851200,24.33,73550.38,26.3,0.28027,0.00021,22.0263]
[1780137851226,24.33,73551.92,26.3,0.28059,0.00021,22.03906]
[1780137853803,24.33,73555.09,26.3,0.28126,0.00021,22.06548]
[1780137853892,24.33,73556.88,26.3,0.28164,0.00021,22.08035]
[1780137856776,24.33,73552.67,26.3,0.28075,0.00021,22.04518]
[1780137857268,24.33,73550.77,26.3,0.28034,0.00021,22.02921]
[1780137862302,24.33,73549.55,26.3,0.28007,0.00021,22.01854]
[1780137863988,24.33,73550.33,26.3,0.28023,0.00021,22.02497]
[1780137869352,24.33,73550.24,26.3,0.28022,0.00021,22.02421]
[1780137870071,24.33,73550.24,26.3,0.28022,0.00021,22.02421]
[1780137871149,24.33,73549.08,26.3,0.27997,0.00021,22.01452]
[1780137871572,24.33,73549.08,26.3,0.27997,0.00021,22.01452]
[1780137873204,24.33,73547.33,26.3,0.27957,0.00021,21.99614]
[1780137874292,24.33,73547.23,26.3,0.27955,0.00021,21.99523]
[1780137879422,24.33,73544.18,26.3,0.2789,0.00021,21.96944]
[1780137884459,24.33,73543.08,26.3,0.27866,0.00021,21.95996]
[1780137889494,24.33,73542.34,26.3,0.2785,0.00021,21.9535]
[1780137894531,24.33,73542.03,26.3,0.27842,0.00021,21.95061]
[1780137899566,24.33,73541.99,26.3,0.27841,0.00021,21.94997]
[1780137904601,24.33,73549.03,26.3,0.27989,0.00021,22.00867]
[1780137910642,24.32,73551.06,26.3,0.2803,0.00021,22.02501]
[1780137913209,24.32,73552.9,26.3,0.28068,0.00021,22.04015]
[1780137918700,24.32,73554.53,26.3,0.28101,0.00021,22.053]
[1780137925238,24.32,73554.44,26.3,0.28098,0.00021,22.05189]
[1780137930784,24.32,73554.48,26.3,0.28096,0.00021,22.05124]
[1780137935819,24.31,73554.7,26.3,0.28097,0.00021,22.04897]
[1780137941861,24.31,73554.54,26.3,0.28092,0.00021,22.04701]
[1780137948157,24.31,73554.51,26.3,0.28091,0.00021,22.04645]
[1780137948256,24.31,73554.51,26.3,0.2809,0.00021,22.04604]
[1780137953832,24.31,73554.51,26.3,0.2809,0.00021,22.04604]
[1780137953847,24.31,73554.51,26.3,0.2809,0.00021,22.04604]
[1780137953856,24.31,73554.51,26.3,0.2809,0.00021,22.04604]
[1780137953866,24.31,73554.51,26.3,0.2809,0.00021,22.04604]
[1780137953870,24.31,73554.51,26.3,0.2809,0.00021,22.04604]
[1780137953874,24.31,73554.51,26.3,0.2809,0.00021,22.04604]
[1780137953892,24.31,73554.51,26.3,0.2809,0.00021,22.04604]
[1780137957517,24.31,73561.48,26.3,0.28238,0.00021,22.10409]
[1780137957569,24.31,73561.72,26.3,0.28243,0.00021,22.10606]
[1780137957978,24.31,73561.72,26.3,0.28243,0.00021,22.10606]
[1780137958622,24.31,73561.72,26.3,0.28243,0.00021,22.10606]
[1780137968045,24.31,73558.52,26.3,0.28174,0.00021,22.07935]
[1780137974087,24.31,73560.04,26.3,0.28206,0.00021,22.09192]
[1780137983150,24.31,73560.24,26.3,0.28211,0.00021,22.09351]
[1780137986592,24.31,73559.71,26.3,0.28199,0.00021,22.0891]
[1780137986757,24.31,73559.72,26.3,0.282,0.00021,22.08919]
[1780137987101,24.31,73559.72,26.3,0.282,0.00021,22.08919]
[1780137992673,24.31,73564.9,26.3,0.28308,0.00021,22.12875]
[1780137998257,24.31,73562.01,26.3,0.28247,0.00021,22.10509]
[1780137999855,24.31,73562.01,26.3,0.28247,0.00021,22.10509]
[1780138003858,24.31,73562.33,26.3,0.28254,0.00021,22.10801]
[1780138009023,24.31,73562.08,26.3,0.2825,0.00021,22.10628]
[1780138014369,24.32,73561.95,26.3,0.28251,0.00021,22.10645]
[1780138019404,24.32,73559.43,26.3,0.28199,0.00021,22.08619]
[1780138021524,24.32,73559.39,26.3,0.28198,0.00021,22.08601]
[1780138027066,24.32,73557.78,26.3,0.28166,0.00021,22.07326]
[1780138028081,24.32,73557.78,26.3,0.28167,0.00021,22.0736]
[1780138029170,24.32,73557.78,26.3,0.28167,0.00021,22.07377]
[1780138034510,24.33,73557.68,26.3,0.28168,0.00021,22.0741]
[1780138037712,24.33,73558.12,26.3,0.28178,0.00021,22.078]
[1780138038968,24.33,73558.18,26.3,0.2818,0.00021,22.07861]
[1780138040748,24.33,73558.23,26.3,0.28181,0.00021,22.07914]
[1780138046594,24.33,73557.52,26.3,0.28169,0.00021,22.07449]
[1780138052395,24.33,73557.46,26.3,0.28169,0.00021,22.07445]
[1780138058678,24.34,73557.84,26.3,0.28177,0.00021,22.07497]
[1780138063846,24.34,73556.92,26.3,0.28159,0.00021,22.06776]
[1780138064096,24.34,73557.53,26.3,0.28172,0.00021,22.07295]
[1780138069755,24.34,73557.37,26.3,0.28171,0.00021,22.0723]
[1780138074080,24.34,73556.35,26.3,0.2815,0.00021,22.06428]
[1780138076291,24.34,73556.34,26.3,0.2815,0.00021,22.06432]
[1780138078243,24.34,73556.34,26.3,0.28151,0.00021,22.06455]
[1780138084863,24.35,73556.34,26.3,0.28153,0.00021,22.06548]
[1780138086119,24.35,73555.36,26.3,0.28133,0.00021,22.05744]
[1780138086876,24.35,73556.09,26.3,0.28149,0.00021,22.06364]
[1780138088203,24.35,73552.74,26.3,0.28078,0.00021,22.03587]
[1780138093926,24.35,73550.17,26.3,0.28026,0.00021,22.01541]
[1780138095757,24.35,73550.24,26.3,0.28028,0.00021,22.01616]
[1780138095867,24.35,73550.24,26.3,0.28028,0.00021,22.01616]
[1780138095968,24.35,73550.24,26.3,0.28029,0.00021,22.01632]
[1780138100975,24.35,73549.35,26.3,0.28012,0.00021,22.00964]
[1780138107017,24.36,73549.12,26.3,0.28009,0.00021,22.00858]
[1780138111261,24.36,73549.12,26.3,0.28009,0.00021,22.00858]
[1780138112052,24.36,73549.86,26.3,0.28024,0.00021,22.01188]
[1780138117087,24.36,73550.21,26.3,0.28034,0.00021,22.01552]
[1780138122122,24.36,73550.37,26.3,0.28039,0.00021,22.01754]
[1780138123143,24.36,73550.37,26.3,0.28039,0.00021,22.01754]
[1780138123250,24.36,73550.44,26.3,0.28041,0.00021,22.01825]
[1780138131186,24.37,73550.88,26.3,0.28052,0.00021,22.02275]
[1780138140603,24.37,73551.05,26.3,0.28057,0.00021,22.02455]
[1780138147702,24.37,73551.05,26.3,0.28059,0.00021,22.02541]
[1780138152066,24.37,73551.05,26.3,0.2806,0.00021,22.02579]
[1780138162403,24.38,73550.07,26.3,0.28043,0.00021,22.01893]
[1780138168445,24.38,73550.64,26.3,0.28056,0.00021,22.02425]
[1780138173482,24.38,73550.57,26.3,0.28054,0.00021,22.02056]
[1780138181847,24.38,73550.59,26.3,0.28055,0.00021,22.0212]
[1780138187579,24.38,73554.8,26.3,0.28146,0.00021,22.057]
[1780138192614,24.38,73554.72,26.3,0.28145,0.00021,22.05665]
[1780138200670,24.39,73554.77,26.3,0.28148,0.00021,22.05762]
[1780138208726,24.39,73554.84,26.3,0.28151,0.00021,22.05877]
[1780138214767,24.39,73555.03,26.3,0.28156,0.00021,22.06079]
[1780138219803,24.39,73554.92,26.3,0.28155,0.00021,22.06025]
[1780138224838,24.39,73553.74,26.3,0.28131,0.00021,22.05084]
[1780138232896,24.39,73554.27,26.3,0.28141,0.00021,22.05234]
[1780138237931,24.39,73553.15,26.3,0.28119,0.00021,22.04349]
[1780138243973,24.4,73553.46,26.3,0.28127,0.00021,22.04661]
[1780138257065,24.4,73553.77,26.3,0.28136,0.00021,22.05029]
[1780138263107,24.4,73553.42,26.3,0.2813,0.00021,22.04787]
[1780138269149,24.4,73553.45,26.3,0.28132,0.00021,22.04862]
[1780138275191,24.4,73553.45,26.3,0.28134,0.00021,22.04911]
[1780138281233,24.41,73554.91,26.3,0.28166,0.00021,22.0617]
[1780138286268,24.41,73554.31,26.3,0.28154,0.00021,22.05707]
[1780138291303,24.41,73555.02,26.3,0.28167,0.00021,22.05974]
[1780138297345,24.41,73554.89,26.3,0.28166,0.00021,22.05907]
[1780138306408,24.41,73554.72,26.3,0.28164,0.00021,22.05828]
[1780138316478,24.41,73556.32,26.3,0.282,0.00021,22.07223]
[1780138321495,24.41,73556.15,26.3,0.28196,0.00021,22.07101]
[1780138327562,24.42,73556.07,26.3,0.28196,0.00021,22.07084]
[1780138332597,24.42,73556.18,26.3,0.28199,0.00021,22.07208]
[1780138337205,24.42,73556.18,26.3,0.28199,0.00021,22.07208]
[1780138337206,24.42,73556.18,26.3,0.28199,0.00021,22.07208]
[1780138337234,24.42,73556.18,26.3,0.28199,0.00021,22.07208]
[1780138337306,24.42,73558.63,26.3,0.28252,0.00021,22.09267]
[1780138342973,24.42,73565.96,26.3,0.28408,0.00021,22.15321]
[1780138348718,24.42,73566.37,26.3,0.28416,0.00021,22.15654]
[1780138353753,24.42,73566.74,26.3,0.28422,0.00021,22.15598]
[1780138361809,24.42,73565.77,26.3,0.28401,0.00021,22.14797]
[1780138366844,24.42,73566.77,26.3,0.28422,0.00021,22.15619]
[1780138373896,24.42,73566.66,26.3,0.2842,0.00021,22.15528]
[1780138378930,24.42,73566.68,26.3,0.2842,0.00021,22.15545]
[1780138390008,24.42,73566.59,26.3,0.28418,0.00021,22.15472]
[1780138395176,24.42,73559.36,26.3,0.28265,0.00021,22.0951]
[1780138395273,24.42,73558.03,26.3,0.28237,0.00021,22.08412]
[1780138401140,24.42,73557.32,26.3,0.28223,0.00021,22.07866]
[1780138403317,24.42,73553.44,26.3,0.28141,0.00021,22.04668]
[1780138403366,24.42,73552.03,26.3,0.28112,0.00021,22.0351]
[1780138403470,24.42,73552.03,26.3,0.28112,0.00021,22.0351]
[1780138404269,24.42,73552.03,26.3,0.28112,0.00021,22.0351]
[1780138410148,24.42,73551.73,26.3,0.28106,0.00021,22.03278]
[1780138412841,24.42,73551.72,26.3,0.28103,0.00021,22.02912]
[1780138415419,24.42,73551.87,26.3,0.28107,0.00021,22.03054]
[1780138416910,24.42,73551.87,26.3,0.28107,0.00021,22.03054]
[1780138418005,24.42,73551.76,26.3,0.28104,0.00021,22.02963]
[1780138418935,24.42,73551.92,26.3,0.28108,0.00021,22.03102]
[1780138424246,24.42,73550.59,26.3,0.28081,0.00021,22.02025]
[1780138429281,24.42,73550.44,26.3,0.28078,0.00021,22.01932]
[1780138441365,24.43,73550.61,26.3,0.28084,0.00021,22.02138]
[1780138443202,24.43,73550.19,26.3,0.28075,0.00021,22.01793]
[1780138448414,24.43,73550.18,26.3,0.28076,0.00021,22.01819]
[1780138453054,24.43,73550.18,26.3,0.28076,0.00021,22.01819]
[1780138460082,24.43,73548.45,26.3,0.28039,0.00021,22.00395]
[1780138464442,24.43,73548.79,26.3,0.28047,0.00021,22.00683]
[1780138466771,24.43,73548.67,26.3,0.28044,0.00021,22.00591]
[1780138468882,24.43,73548.72,26.3,0.28045,0.00021,22.00626]
[1780138474270,24.43,73548.65,26.3,0.28041,0.00021,22.00213]
[1780138479278,24.43,73548.77,26.3,0.28044,0.00021,22.00322]
[1780138487688,24.43,73548.48,26.3,0.28037,0.00021,22.00052]
[1780138492723,24.43,73549.21,26.3,0.28052,0.00021,22.00639]
[1780138496603,24.43,73550.25,26.3,0.28074,0.00021,22.01488]
[1780138498362,24.43,73551.5,26.3,0.281,0.00021,22.0252]
[1780138498408,24.43,73551.5,26.3,0.281,0.00021,22.0252]
[1780138498469,24.43,73552.87,26.3,0.28129,0.00021,22.03662]
[1780138500898,24.43,73561.29,26.3,0.28307,0.00021,22.10627]
[1780138506836,24.43,73560.67,26.3,0.28294,0.00021,22.101]
[1780138508801,24.43,73561.49,26.3,0.28311,0.00021,22.10771]
[1780138513976,24.42,73561.07,26.3,0.28302,0.00021,22.10412]
[1780138518928,24.42,73557.09,26.3,0.28218,0.00021,22.07127]
[1780138525954,24.43,73556.83,26.3,0.28213,0.00021,22.06931]
[1780138526628,24.43,73556.83,26.3,0.28213,0.00021,22.06931]
[1780138526961,24.43,73553.59,26.3,0.28144,0.00021,22.04241]
[1780138529282,24.43,73550.14,26.3,0.28071,0.00021,22.01372]
[1780138533983,24.43,73549.52,26.3,0.28058,0.00021,22.00855]
[1780138534084,24.42,73549.52,26.3,0.28055,0.00021,22.00493]
[1780138545408,24.43,73549.6,26.3,0.28058,0.00021,22.00598]
[1780138545508,24.43,73549.6,26.3,0.2806,0.00021,22.00664]
[1780138550976,24.43,73549.6,26.3,0.2806,0.00021,22.00688]
[1780138556167,24.43,73549.07,26.3,0.2805,0.00021,22.00267]
[1780138561202,24.43,73549.09,26.3,0.2805,0.00021,22.0028]
[1780138567244,24.43,73549.52,26.3,0.28059,0.00021,22.00628]
[1780138569354,24.43,73549.34,26.3,0.28055,0.00021,22.00477]
[1780138574328,24.43,73548.0,26.3,0.28027,0.00021,21.99391]
[1780138578787,24.43,73544.24,26.3,0.27948,0.00021,21.96271]
[1780138578796,24.43,73544.24,26.3,0.27948,0.00021,21.96271]
[1780138578809,24.43,73544.24,26.3,0.27948,0.00021,21.96271]
[1780138579341,24.43,73541.34,26.3,0.27887,0.00021,21.93851]
[1780138584377,24.43,73537.62,26.3,0.27807,0.00021,21.90661]
[1780138589304,24.43,73537.47,26.3,0.27803,0.00021,21.90491]
[1780138594447,24.42,73537.98,26.3,0.27808,0.00021,21.90458]
[1780138600497,24.42,73539.3,26.3,0.27835,0.00021,21.91505]
[1780138600994,24.42,73539.03,26.3,0.27828,0.00021,21.91247]
[1780138603237,24.42,73539.11,26.3,0.27829,0.00021,21.91298]
[1780138603289,24.42,73539.11,26.3,0.27829,0.00021,21.91298]
[1780138603510,24.42,73537.98,26.3,0.27805,0.00021,21.9032]
[1780138605282,24.42,73537.87,26.3,0.27802,0.00021,21.90224]
[1780138608177,24.42,73537.98,26.3,0.27804,0.00021,21.90304]
[1780138608245,24.42,73537.98,26.3,0.27804,0.00021,21.90304]
[1780138608545,24.42,73535.98,26.3,0.27762,0.00021,21.88622]
[1780138613580,24.42,73533.89,26.3,0.27718,0.00021,21.8685]
[1780138620587,24.42,73532.89,26.3,0.27697,0.00021,21.85998]
[1780138622005,24.42,73532.54,26.3,0.27689,0.00021,21.85696]
[1780138626243,24.42,73532.03,26.3,0.27678,0.00021,21.85258]
[1780138626297,24.42,73532.03,26.3,0.27678,0.00021,21.85258]
[1780138631706,24.42,73528.76,26.3,0.27608,0.00021,21.82462]
[1780138636742,24.42,73527.4,26.3,0.27579,0.00021,21.81287]
[1780138642786,24.41,73526.7,26.3,0.27564,0.00021,21.80675]
[1780138648202,24.41,73526.86,26.3,0.27567,0.00021,21.80807]
[1780138648485,24.41,73526.86,26.3,0.27567,0.00021,21.80807]
[1780138650842,24.41,73518.12,26.3,0.27384,0.00021,21.73385]
[1780138651848,24.41,73518.12,26.3,0.27384,0.00021,21.73385]
[1780138657297,24.41,73520.17,26.3,0.27425,0.00021,21.74777]
[1780138659888,24.41,73520.58,26.3,0.27433,0.00021,21.75127]
[1780138661132,24.41,73520.58,26.3,0.27433,0.00021,21.75127]
[1780138661227,24.41,73520.67,26.3,0.27435,0.00021,21.75204]
[1780138676018,24.41,73520.54,26.3,0.27429,0.00021,21.74982]
[1780138676841,24.41,73520.54,26.3,0.27429,0.00021,21.74982]
[1780138682061,24.41,73520.57,26.3,0.27429,0.00021,21.74963]
[1780138687096,24.41,73520.56,26.3,0.27428,0.00021,21.74917]
[1780138692131,24.41,73522.1,26.3,0.27459,0.00021,21.76183]
[1780138696247,24.41,73521.99,26.3,0.27456,0.00021,21.76073]
[1780138697024,24.41,73521.95,26.3,0.27455,0.00021,21.76022]
[1780138697988,24.41,73521.95,26.3,0.27455,0.00021,21.76023]
[1780138703209,24.41,73521.91,26.3,0.27454,0.00021,21.75986]
[1780138713279,24.41,73521.82,26.3,0.2745,0.00021,21.7556]
[1780138713698,24.41,73521.82,26.3,0.2745,0.00021,21.7556]
[1780138720328,24.41,73520.89,26.3,0.27431,0.00021,21.74782]
[1780138725363,24.41,73521.58,26.3,0.27445,0.00021,21.75375]
[1780138731467,24.41,73521.58,26.3,0.27445,0.00021,21.75375]
[1780138736733,24.41,73521.58,26.3,0.27446,0.00021,21.75389]
[1780138737675,24.41,73521.58,26.3,0.27446,0.00021,21.75389]
[1780138743489,24.41,73521.66,26.3,0.27448,0.00021,21.75466]
[1780138747659,24.41,73521.51,26.3,0.27445,0.00021,21.75339]
[1780138747760,24.41,73521.51,26.3,0.27445,0.00021,21.75342]
[1780138753559,24.41,73521.45,26.3,0.27444,0.00021,21.75314]
[1780138761615,24.41,73521.91,26.3,0.27454,0.00021,21.75734]
[1780138766650,24.41,73528.45,26.3,0.27591,0.00021,21.81271]
[1780138768171,24.41,73529.58,26.3,0.27615,0.00021,21.82222]
[1780138768664,24.41,73529.14,26.3,0.27606,0.00021,21.81848]
[1780138770298,24.41,73530.82,26.3,0.27641,0.00021,21.83267]
[1780138772710,24.41,73530.45,26.3,0.27631,0.00021,21.82596]
[1780138774463,24.41,73535.45,26.3,0.27736,0.00021,21.86807]
[1780138774706,24.41,73537.76,26.3,0.27785,0.00021,21.88745]
[1780138779741,24.41,73541.13,26.3,0.27855,0.00021,21.9156]
[1780138784979,24.41,73544.35,26.3,0.27922,0.00021,21.94219]
[1780138788174,24.41,73546.98,26.3,0.27977,0.00021,21.96397]
[1780138788761,24.41,73546.98,26.3,0.27977,0.00021,21.96397]
[1780138794314,24.41,73548.64,26.3,0.2801,0.00021,21.97701]
[1780138796462,24.4,73550.15,26.3,0.28041,0.00021,21.98913]
[1780138798770,24.4,73554.35,26.3,0.28129,0.00021,22.0237]
[1780138799196,24.4,73557.14,26.3,0.28187,0.00021,22.04664]
[1780138799509,24.4,73557.14,26.3,0.28187,0.00021,22.04664]
[1780138799590,24.4,73558.73,26.3,0.28221,0.00021,22.05963]
[1780138800599,24.4,73558.73,26.3,0.28221,0.00021,22.05963]
[1780138800619,24.4,73558.73,26.3,0.28221,0.00021,22.05963]
[1780138800621,24.4,73558.73,26.3,0.28221,0.00021,22.05963]
[1780138800713,24.4,73558.52,26.3,0.28216,0.00021,22.05785]
[1780138801895,24.4,73548.42,26.3,0.28002,0.00021,21.9739]
[1780138807425,24.4,73541.45,26.3,0.27855,0.00021,21.91577]
[1780138810793,24.4,73541.29,26.3,0.27853,0.00021,21.91463]
[1780138812794,24.4,73541.89,26.3,0.27866,0.00021,21.9198]
[1780138818007,24.4,73540.99,26.3,0.27847,0.00021,21.9125]
[1780138823045,24.4,73536.26,26.3,0.27748,0.00021,21.87297]
[1780138825753,24.4,73535.11,26.3,0.27724,0.00021,21.86334]
[1780138825800,24.4,73534.81,26.3,0.27718,0.00021,21.86097]
[1780138831179,24.4,73534.01,26.3,0.27702,0.00021,21.85436]
[1780138834240,24.41,73533.6,26.3,0.27691,0.00021,21.84739]
[1780138834717,24.41,73533.6,26.3,0.27691,0.00021,21.84748]
[1780138834825,24.41,73533.6,26.3,0.27691,0.00021,21.84748]
[1780138838056,24.41,73532.13,26.3,0.2766,0.00021,21.83521]
[1780138838365,24.41,73532.13,26.3,0.2766,0.00021,21.83521]
[1780138838401,24.41,73532.09,26.3,0.2766,0.00021,21.835]
[1780138842723,24.41,73532.43,26.3,0.27667,0.00021,21.83801]
[1780138848670,24.41,73539.09,26.3,0.27808,0.00021,21.89423]
[1780138854844,24.41,73538.91,26.3,0.27804,0.00021,21.8927]
[1780138858466,24.41,73539.06,26.3,0.27807,0.00021,21.89389]
[1780138865147,24.41,73539.93,26.3,0.27825,0.00021,21.90101]
[1780138868555,24.41,73539.09,26.3,0.27807,0.00021,21.89374]
[1780138868669,24.41,73539.09,26.3,0.27807,0.00021,21.89374]
[1780138868832,24.41,73539.41,26.3,0.27813,0.00021,21.89638]
[1780138869288,24.41,73539.41,26.3,0.27813,0.00021,21.89638]
[1780138874950,24.4,73546.28,26.3,0.27958,0.00021,21.95363]
[1780138880873,24.4,73546.56,26.3,0.27963,0.00021,21.95561]
[1780138887830,24.4,73545.96,26.3,0.27949,0.00021,21.95025]
[1780138892534,24.4,73545.43,26.3,0.27935,0.00021,21.9419]
[1780138898171,24.4,73545.51,26.3,0.27935,0.00021,21.94227]
[1780138903849,24.4,73545.29,26.3,0.2793,0.00021,21.94019]
[1780138910299,24.4,73545.84,26.3,0.27941,0.00021,21.94442]
[1780138916703,24.4,73546.78,26.3,0.2796,0.00021,21.95192]
[1780138917550,24.4,73546.78,26.3,0.2796,0.00021,21.95186]
[1780138922845,24.4,73552.63,26.3,0.28082,0.00021,22.00021]
[1780138929028,24.39,73553.83,26.3,0.28106,0.00021,22.00949]
[1780138929981,24.39,73553.83,26.3,0.28106,0.00021,22.00949]
[1780138930019,24.39,73553.83,26.3,0.28106,0.00021,22.00949]
[1780138935191,24.39,73553.53,26.3,0.28099,0.00021,22.00684]
[1780138939463,24.39,73553.74,26.3,0.28103,0.00021,22.00837]
[1780138940387,24.39,73553.78,26.3,0.28103,0.00021,22.00852]
[1780138941400,24.39,73553.74,26.3,0.28102,0.00021,22.00819]
[1780138943929,24.39,73554.02,26.3,0.28108,0.00021,22.01042]
[1780138948929,24.39,73559.11,26.3,0.28215,0.00021,22.05212]
[1780138953964,24.39,73559.02,26.3,0.28209,0.00021,22.04723]
[1780138959920,24.39,73558.95,26.3,0.28206,0.00021,22.04623]
[1780138965041,24.38,73558.95,26.3,0.28204,0.00021,22.04551]
[1780138969164,24.38,73558.98,26.3,0.28204,0.00021,22.04528]
[1780138972298,24.38,73558.89,26.3,0.28201,0.00021,22.04428]
[1780138978507,24.38,73559.02,26.3,0.28204,0.00021,22.0453]
[1780138984719,24.38,73559.06,26.3,0.28204,0.00021,22.04557]
[1780138987332,24.38,73554.02,26.3,0.28098,0.00021,22.00375]
[1780138992996,24.38,73553.69,26.3,0.2809,0.00021,22.00086]
[1780138999201,24.38,73553.32,26.3,0.28082,0.00021,21.99752]
[1780139004223,24.38,73552.85,26.3,0.28071,0.00021,21.99336]
[1780139007440,24.38,73552.84,26.3,0.28071,0.00021,21.99333]
[1780139007540,24.38,73552.84,26.3,0.28071,0.00021,21.99338]
[1780139013624,24.38,73552.8,26.3,0.28068,0.00021,21.98946]
[1780139019799,24.38,73552.88,26.3,0.28069,0.00021,21.99013]
[1780139025980,24.38,73553.0,26.3,0.28072,0.00021,21.99112]
[1780139030547,24.38,73553.0,26.3,0.28072,0.00021,21.99111]
[1780139033432,24.38,73552.87,26.3,0.28069,0.00021,21.99002]
[1780139040408,24.38,73551.7,26.3,0.28043,0.00021,21.97988]
[1780139045815,24.38,73551.49,26.3,0.28038,0.00021,21.97769]
[1780139050895,24.38,73549.02,26.3,0.27985,0.00021,21.95672]
[1780139056366,24.38,73548.92,26.3,0.27982,0.00021,21.95562]
[1780139063051,24.37,73548.82,26.3,0.27979,0.00021,21.95446]
[1780139068767,24.37,73548.47,26.3,0.2797,0.00021,21.95107]
[1780139069538,24.37,73548.47,26.3,0.2797,0.00021,21.95107]
[1780139074809,24.37,73546.93,26.3,0.27934,0.00021,21.93432]
[1780139081592,24.37,73546.99,26.3,0.27935,0.00021,21.93459]
[1780139083355,24.37,73546.99,26.3,0.27935,0.00021,21.9345]
[1780139087790,24.37,73543.49,26.3,0.2786,0.00021,21.90489]
[1780139088076,24.37,73543.49,26.3,0.2786,0.00021,21.90489]
[1780139088091,24.37,73543.75,26.3,0.27865,0.00021,21.90701]
[1780139091090,24.37,73544.09,26.3,0.27872,0.00021,21.90959]
[1780139091098,24.37,73543.58,26.3,0.27861,0.00021,21.90518]
[1780139091928,24.37,73543.8,26.3,0.27865,0.00021,21.90687]
[1780139093728,24.37,73543.8,26.3,0.27865,0.00021,21.90687]
[1780139093755,24.37,73543.8,26.3,0.27865,0.00021,21.90687]
[1780139094859,24.37,73543.8,26.3,0.27864,0.00021,21.90657]
[1780139095885,24.37,73543.8,26.3,0.27864,0.00021,21.90632]
[1780139096053,24.37,73543.8,26.3,0.27864,0.00021,21.90632]
[1780139096055,24.37,73543.8,26.3,0.27864,0.00021,21.90632]
[1780139097885,24.37,73543.8,26.3,0.27863,0.00021,21.90617]
[1780139099528,24.36,73543.8,26.3,0.27862,0.00021,21.90569]
[1780139105021,24.36,73544.03,26.3,0.27864,0.00021,21.90653]
[1780139107830,24.36,73543.53,26.3,0.27853,0.00021,21.90217]
[1780139114555,24.36,73543.15,26.3,0.27842,0.00021,21.89791]
[1780139116613,24.36,73543.54,26.3,0.27849,0.00021,21.90072]
[1780139116713,24.36,73543.54,26.3,0.27849,0.00021,21.90056]
[1780139122792,24.35,73543.25,26.3,0.27841,0.00021,21.8976]
[1780139128230,24.35,73543.33,26.3,0.27841,0.00021,21.89749]
[1780139135159,24.35,73543.33,26.3,0.27836,0.00021,21.89312]
[1780139140267,24.35,73543.04,26.3,0.27828,0.00021,21.88979]
[1780139141336,24.35,73543.04,26.3,0.27828,0.00021,21.88979]
[1780139141434,24.35,73543.04,26.3,0.27828,0.00021,21.88966]
[1780139148323,24.34,73543.07,26.3,0.27825,0.00021,21.88887]
[1780139149572,24.34,73543.07,26.3,0.27825,0.00021,21.88887]
[1780139149673,24.34,73543.07,26.3,0.27825,0.00021,21.88856]
[1780139155372,24.34,73543.41,26.3,0.2783,0.00021,21.89079]
[1780139157814,24.34,73543.41,26.3,0.2783,0.00021,21.89079]
[1780139157912,24.34,73543.41,26.3,0.27829,0.00021,21.8904]
[1780139164435,24.34,73544.29,26.3,0.27845,0.00021,21.89687]
[1780139168025,24.33,73545.5,26.3,0.2787,0.00021,21.90672]
[1780139168126,24.33,73545.5,26.3,0.27869,0.00021,21.90637]
[1780139173366,24.33,73546.49,26.3,0.27889,0.00021,21.91429]
[1780139178177,24.33,73546.29,26.3,0.27884,0.00021,21.91209]
[1780139178444,24.33,73546.29,26.3,0.27884,0.00021,21.91209]
[1780139178535,24.33,73546.2,26.3,0.27881,0.00021,21.91108]
[1780139183569,24.33,73545.9,26.3,0.27873,0.00021,21.90785]
[1780139190618,24.32,73545.88,26.3,0.2787,0.00021,21.90671]
[1780139196499,24.32,73546.22,26.3,0.27874,0.00021,21.9057]
[1780139201695,24.32,73546.1,26.3,0.27868,0.00021,21.90349]
[1780139208569,24.32,73546.1,26.3,0.27868,0.00021,21.90349]
[1780139215011,24.32,73546.3,26.3,0.27869,0.00021,21.904]
[1780139223849,24.31,73546.36,26.3,0.27868,0.00021,21.90335]
[1780139226921,24.31,73546.13,26.3,0.27862,0.00021,21.90128]
[1780139228329,24.31,73546.32,26.3,0.27866,0.00021,21.90269]
[1780139231043,24.31,73546.45,26.3,0.27868,0.00021,21.90366]
[1780139233769,24.31,73546.45,26.3,0.27868,0.00021,21.90341]
[1780139239982,24.31,73546.65,26.3,0.27869,0.00021,21.90398]
[1780139245019,24.31,73546.15,26.3,0.27857,0.00021,21.89916]
[1780139250054,24.3,73548.01,26.3,0.27895,0.00021,21.91414]
[1780139253103,24.3,73548.38,26.3,0.27899,0.00021,21.9134]
[1780139258401,24.3,73548.57,26.3,0.27902,0.00021,21.91461]
[1780139270194,24.3,73545.85,26.3,0.2784,0.00021,21.89004]
[1780139275229,24.29,73545.12,26.3,0.27823,0.00021,21.88339]
[1780139277037,24.29,73545.12,26.3,0.27823,0.00021,21.88339]
[1780139277248,24.29,73540.08,26.3,0.27716,0.00021,21.84069]
[1780139282283,24.29,73538.25,26.3,0.27677,0.00021,21.82492]
[1780139287864,24.29,73538.21,26.3,0.27676,0.00021,21.82453]
[1780139287871,24.29,73538.21,26.3,0.27676,0.00021,21.82453]
[1780139287956,24.29,73538.21,26.3,0.27675,0.00021,21.82425]
[1780139293177,24.29,73540.56,26.3,0.27724,0.00021,21.84379]
[1780139295914,24.29,73539.13,26.3,0.27693,0.00021,21.83133]
[1780139298287,24.29,73535.22,26.3,0.2761,0.00021,21.79803]
[1780139298289,24.29,73535.22,26.3,0.2761,0.00021,21.79803]
[1780139303798,24.29,73535.21,26.3,0.27607,0.00021,21.79708]
[1780139308817,24.29,73533.41,26.3,0.27568,0.00021,21.78126]
[1780139309138,24.29,73533.41,26.3,0.27568,0.00021,21.78126]
[1780139309347,24.28,73533.45,26.3,0.27568,0.00021,21.78122]
[1780139312574,24.28,73531.01,26.3,0.27513,0.00021,21.75664]
[1780139318229,24.28,73531.57,26.3,0.27523,0.00021,21.7607]
[1780139319821,24.28,73531.53,26.3,0.27521,0.00021,21.76005]
[1780139320164,24.28,73531.53,26.3,0.27521,0.00021,21.76005]
[1780139327044,24.28,73531.55,26.3,0.27519,0.00021,21.75911]
[1780139329997,24.27,73531.35,26.3,0.27513,0.00021,21.75681]
[1780139330099,24.27,73531.35,26.3,0.27513,0.00021,21.75667]
[1780139335681,24.27,73530.93,26.3,0.27502,0.00021,21.75248]
[1780139344719,24.27,73525.24,26.3,0.27379,0.00021,21.70274]
[1780139347739,24.27,73525.24,26.3,0.27379,0.00021,21.70274]
[1780139347969,24.27,73525.24,26.3,0.27379,0.00021,21.70245]
[1780139348356,24.27,73525.24,26.3,0.27379,0.00021,21.70245]
[1780139349822,24.27,73522.32,26.3,0.27317,0.00021,21.67732]
[1780139350270,24.27,73522.24,26.3,0.27315,0.00021,21.6765]
[1780139355337,24.27,73522.01,26.3,0.27309,0.00021,21.67416]
[1780139358120,24.27,73522.04,26.3,0.27309,0.00021,21.67427]
[1780139358145,24.27,73522.04,26.3,0.27309,0.00021,21.67427]
[1780139364860,24.26,73523.86,26.3,0.27346,0.00021,21.68935]
[1780139369895,24.26,73522.35,26.3,0.27314,0.00021,21.67619]
[1780139374930,24.26,73522.57,26.3,0.27316,0.00021,21.67433]
[1780139379965,24.26,73522.56,26.3,0.27315,0.00021,21.67415]
[1780139386007,24.26,73522.62,26.3,0.27316,0.00021,21.67458]
[1780139394063,24.26,73522.83,26.3,0.27321,0.00021,21.67629]
[1780139399098,24.26,73521.74,26.3,0.27298,0.00021,21.66697]
[1780139405140,24.26,73521.26,26.3,0.27288,0.00021,21.66291]
[1780139412189,24.26,73521.32,26.3,0.27289,0.00021,21.66352]
[1780139418231,24.26,73520.9,26.3,0.27281,0.00021,21.66]
[1780139423267,24.26,73521.63,26.3,0.27296,0.00021,21.66633]
[1780139430316,24.26,73521.95,26.3,0.27303,0.00021,21.66914]
[1780139437303,24.26,73521.69,26.3,0.27295,0.00021,21.66332]
[1780139443408,24.26,73521.69,26.3,0.27296,0.00021,21.66347]
[1780139448443,24.26,73521.82,26.3,0.27298,0.00021,21.66467]
[1780139451064,24.26,73522.01,26.3,0.27303,0.00021,21.66631]
[1780139451166,24.26,73521.94,26.3,0.27301,0.00021,21.66574]
[1780139456499,24.27,73521.25,26.3,0.27287,0.00021,21.66014]
[1780139461366,24.27,73521.38,26.3,0.27291,0.00021,21.66146]
[1780139466569,24.27,73523.12,26.3,0.27328,0.00021,21.67651]
[1780139472195,24.27,73525.03,26.3,0.27368,0.00021,21.69281]
[1780139477646,24.27,73528.35,26.3,0.27437,0.00021,21.721]
[1780139485702,24.27,73529.21,26.3,0.27455,0.00021,21.72813]
[1780139490737,24.26,73531.96,26.3,0.27512,0.00021,21.75136]
[1780139496779,24.26,73531.96,26.3,0.27509,0.00021,21.7474]
[1780139498359,24.26,73531.96,26.3,0.27509,0.00021,21.7474]
[1780139499847,24.26,73533.45,26.3,0.2754,0.00021,21.75986]
[1780139499945,24.26,73533.63,26.3,0.27543,0.00021,21.76127]
[1780139505842,24.26,73531.91,26.3,0.27505,0.00021,21.74596]
[1780139508995,24.26,73531.33,26.3,0.27492,0.00021,21.74081]
[1780139517916,24.26,73530.04,26.3,0.27465,0.00021,21.7296]
[1780139522506,24.26,73530.04,26.3,0.27464,0.00021,21.72951]
[1780139522961,24.26,73530.38,26.3,0.27471,0.00021,21.73232]
[1780139528004,24.26,73530.15,26.3,0.27467,0.00021,21.73039]
[1780139534047,24.26,73529.72,26.3,0.27458,0.00021,21.72674]
[1780139541096,24.26,73529.68,26.3,0.27457,0.00021,21.72645]
[1780139546131,24.26,73531.26,26.3,0.2749,0.00021,21.73994]
[1780139551166,24.26,73531.32,26.3,0.27489,0.00021,21.73685]
[1780139556471,24.26,73531.32,26.3,0.27489,0.00021,21.73686]
[1780139563250,24.26,73531.26,26.3,0.27488,0.00021,21.73639]
[1780139574856,24.26,73531.16,26.3,0.27486,0.00021,21.73556]
[1780139584397,24.26,73530.79,26.3,0.27478,0.00021,21.73254]
[1780139585333,24.26,73530.79,26.3,0.27478,0.00021,21.73254]
[1780139590964,24.26,73529.59,26.3,0.27453,0.00021,21.72216]
[1780139592618,24.26,73529.55,26.3,0.27452,0.00021,21.72175]
[1780139592719,24.26,73529.55,26.3,0.27452,0.00021,21.72171]
[1780139594319,24.26,73529.55,26.3,0.27452,0.00021,21.72171]
[1780139597251,24.26,73529.55,26.3,0.27451,0.00021,21.72162]
[1780139599414,24.26,73529.55,26.3,0.27451,0.00021,21.72149]
[1780139601431,24.26,73529.52,26.3,0.2745,0.00021,21.72123]
[1780139606520,24.26,73529.74,26.3,0.27455,0.00021,21.72311]
[1780139612495,24.26,73529.13,26.3,0.27442,0.00021,21.71795]
[1780139615963,24.26,73528.36,26.3,0.27424,0.00021,21.70786]
[1780139621017,24.26,73528.36,26.3,0.27424,0.00021,21.70784]
[1780139630719,24.26,73528.72,26.3,0.27432,0.00021,21.71111]
[1780139636632,24.26,73528.72,26.3,0.27432,0.00021,21.71116]
[1780139636640,24.26,73528.72,26.3,0.27432,0.00021,21.71116]
[1780139643073,24.26,73529.63,26.3,0.27451,0.00021,21.71873]
[1780139648122,24.26,73529.22,26.3,0.27442,0.00021,21.71503]
[1780139650851,24.26,73537.43,26.3,0.27615,0.00021,21.7849]
[1780139656901,24.26,73538.0,26.3,0.27626,0.00021,21.78951]
[1780139658434,24.26,73538.0,26.3,0.27626,0.00021,21.78951]
[1780139666971,24.26,73537.76,26.3,0.27621,0.00021,21.78748]
[1780139672011,24.26,73537.65,26.3,0.27617,0.00021,21.78302]
[1780139677366,24.26,73531.53,26.3,0.27488,0.00021,21.73106]
[1780139685102,24.26,73529.97,26.3,0.27454,0.00021,21.71766]
[1780139690137,24.26,73527.44,26.3,0.274,0.00021,21.69584]
[1780139695198,24.26,73525.14,26.3,0.27352,0.00021,21.67608]
[1780139696362,24.26,73525.14,26.3,0.27352,0.00021,21.67607]
[1780139696373,24.26,73525.14,26.3,0.27352,0.00021,21.67607]
[1780139696452,24.26,73525.04,26.3,0.2735,0.00021,21.6752]
[1780139697815,24.26,73522.26,26.3,0.27291,0.00021,21.65139]
[1780139700070,24.26,73517.11,26.3,0.27183,0.00021,21.60724]
[1780139700389,24.26,73517.11,26.3,0.27183,0.00021,21.60724]
[1780139700395,24.26,73517.26,26.3,0.27186,0.00021,21.60859]
[1780139701425,24.26,73517.26,26.3,0.27186,0.00021,21.60859]
[1780139702335,24.26,73515.12,26.3,0.27141,0.00021,21.59013]
[1780139708242,24.26,73517.44,26.3,0.2719,0.00021,21.60995]
[1780139708809,24.26,73517.44,26.3,0.27189,0.00021,21.60985]
[1780139716321,24.25,73524.11,26.3,0.27328,0.00021,21.66631]
[1780139721864,24.25,73524.17,26.3,0.27328,0.00021,21.66642]
[1780139727531,24.25,73524.15,26.3,0.27326,0.00021,21.66569]
[1780139735407,24.25,73524.17,26.3,0.27326,0.00021,21.66568]
[1780139736540,24.25,73524.17,26.3,0.27322,0.00021,21.66145]
[1780139736642,24.25,73526.36,26.3,0.27368,0.00021,21.68011]
[1780139739447,24.25,73526.74,26.3,0.27376,0.00021,21.68338]
[1780139744525,24.25,73527.37,26.3,0.27389,0.00021,21.68879]
[1780139749560,24.25,73527.73,26.3,0.27397,0.00021,21.69187]
[1780139749759,24.25,73527.73,26.3,0.27397,0.00021,21.69187]
[1780139756626,24.25,73527.86,26.3,0.274,0.00021,21.69297]
[1780139765677,24.25,73527.87,26.3,0.274,0.00021,21.693]
[1780139772726,24.25,73527.42,26.3,0.2739,0.00021,21.68912]
[1780139780782,24.25,73527.16,26.3,0.27385,0.00021,21.68688]
[1780139781920,24.25,73527.16,26.3,0.27385,0.00021,21.68688]
[1780139782952,24.25,73527.65,26.3,0.27395,0.00021,21.69107]
[1780139794882,24.25,73527.83,26.3,0.27396,0.00021,21.68896]
[1780139799839,24.25,73527.83,26.3,0.27396,0.00021,21.68896]
[1780139800697,24.25,73527.83,26.3,0.27396,0.00021,21.68896]
[1780139802862,24.25,73527.83,26.3,0.27396,0.00021,21.68884]
[1780139802964,24.25,73527.83,26.3,0.27396,0.00021,21.68884]
[1780139804845,24.25,73527.83,26.3,0.27396,0.00021,21.68884]
[1780139804946,24.25,73527.83,26.3,0.27395,0.00021,21.68861]
[1780139809987,24.25,73527.69,26.3,0.27392,0.00021,21.68742]
[1780139815022,24.25,73525.9,26.3,0.27355,0.00021,21.67215]
[1780139821466,24.25,73526.18,26.3,0.27361,0.00021,21.67462]
[1780139825737,24.25,73523.29,26.3,0.273,0.00021,21.64991]
[1780139825745,24.25,73523.29,26.3,0.273,0.00021,21.64991]
[1780139825764,24.25,73523.29,26.3,0.273,0.00021,21.64991]
[1780139825781,24.25,73523.29,26.3,0.273,0.00021,21.64991]
[1780139825828,24.25,73518.94,26.3,0.27209,0.00021,21.61261]
[1780139836169,24.25,73515.26,26.3,0.27131,0.00021,21.58085]
[1780139839187,24.25,73514.93,26.3,0.27124,0.00021,21.57799]
[1780139839225,24.25,73514.93,26.3,0.27124,0.00021,21.57799]
[1780139839280,24.25,73514.97,26.3,0.27125,0.00021,21.57833]
[1780139840941,24.25,73514.97,26.3,0.27125,0.00021,21.57833]
[1780139846240,24.25,73514.86,26.3,0.27121,0.00021,21.57694]
[1780139854296,24.24,73515.12,26.3,0.27123,0.00021,21.57512]
[1780139859331,24.24,73515.05,26.3,0.27121,0.00021,21.57425]
[1780139860473,24.24,73515.05,26.3,0.27121,0.00021,21.57425]
[1780139860563,24.24,73515.05,26.3,0.27121,0.00021,21.57425]
[1780139862677,24.24,73510.61,26.3,0.27028,0.00021,21.53582]
[1780139863177,24.24,73509.05,26.3,0.26995,0.00021,21.52232]
[1780139868850,24.24,73506.16,26.3,0.26934,0.00021,21.49706]
[1780139874436,24.24,73506.08,26.3,0.26931,0.00021,21.49605]
[1780139879472,24.24,73506.94,26.3,0.26949,0.00021,21.50324]
[1780139884507,24.24,73509.64,26.3,0.27004,0.00021,21.52623]
[1780139889542,24.24,73510.07,26.3,0.27012,0.00021,21.5295]
[1780139892957,24.24,73509.75,26.3,0.27005,0.00021,21.52655]
[1780139898791,24.24,73509.9,26.3,0.27008,0.00021,21.52767]
[1780139904648,24.24,73509.21,26.3,0.26993,0.00021,21.52151]
[1780139915234,24.24,73508.32,26.3,0.26974,0.00021,21.51375]
[1780139917746,24.24,73504.03,26.3,0.26881,0.00021,21.4728]
[1780139919316,24.24,73502.6,26.3,0.26851,0.00021,21.46032]
[1780139919318,24.24,73502.6,26.3,0.26851,0.00021,21.46032]
[1780139919360,24.24,73502.6,26.3,0.26851,0.00021,21.46032]
[1780139919506,24.24,73502.6,26.3,0.26851,0.00021,21.46032]
[1780139919868,24.24,73499.01,26.3,0.26776,0.00021,21.42907]
[1780139920170,24.24,73499.01,26.3,0.26776,0.00021,21.42907]
[1780139925231,24.23,73491.13,26.3,0.2661,0.00021,21.35931]
[1780139929800,24.23,73491.21,26.3,0.2661,0.00021,21.35929]
[1780139930200,24.23,73491.29,26.3,0.26611,0.00021,21.35981]
[1780139935865,24.23,73488.18,26.3,0.26544,0.00021,21.33156]
[1780139939212,24.23,73486.48,26.3,0.26507,0.00021,21.31612]
[1780139939810,24.23,73486.48,26.3,0.26507,0.00021,21.31612]
[1780139944820,24.22,73486.73,26.3,0.2651,0.00021,21.31755]
[1780139949964,24.22,73486.4,26.3,0.26501,0.00021,21.31364]
[1780139953558,24.22,73486.52,26.3,0.26503,0.00021,21.31453]
[1780139957678,24.22,73486.38,26.3,0.26498,0.00021,21.31242]
[1780139964062,24.22,73486.29,26.3,0.26494,0.00021,21.3106]
[1780139973125,24.21,73486.72,26.3,0.26497,0.00021,21.30963]
[1780139978626,24.21,73486.69,26.3,0.26495,0.00021,21.30886]
[1780139989237,24.21,73486.45,26.3,0.26487,0.00021,21.30525]
[1780139995279,24.21,73486.54,26.3,0.26487,0.00021,21.30533]
[1780140003335,24.2,73486.36,26.3,0.26481,0.00021,21.30283]
[1780140014412,24.2,73486.45,26.3,0.2648,0.00021,21.30241]
[1780140015636,24.2,73486.45,26.3,0.2648,0.00021,21.30241]
[1780140017889,24.2,73485.03,26.3,0.26449,0.00021,21.28957]
[1780140019680,24.2,73482.81,26.3,0.26403,0.00021,21.26972]
[1780140025489,24.2,73483.75,26.3,0.2642,0.00021,21.27695]
[1780140029885,24.19,73483.86,26.3,0.26421,0.00021,21.27747]
[1780140035560,24.19,73483.94,26.3,0.26417,0.00021,21.27357]
[1780140045176,24.19,73483.94,26.3,0.26417,0.00021,21.27357]
[1780140045297,24.19,73483.94,26.3,0.26417,0.00021,21.27357]
[1780140050665,24.19,73484.88,26.3,0.26433,0.00021,21.28017]
[1780140055846,24.19,73485.12,26.3,0.26437,0.00021,21.28186]
[1780140057062,24.18,73485.76,26.3,0.2645,0.00021,21.28739]
[1780140059087,24.18,73485.71,26.3,0.26448,0.00021,21.28671]
[1780140060155,24.18,73485.71,26.3,0.26448,0.00021,21.28659]
[1780140064810,24.18,73486.85,26.3,0.2647,0.00021,21.296]
[1780140067676,24.18,73486.84,26.3,0.26469,0.00021,21.29551]
[1780140075840,24.18,73486.77,26.3,0.26465,0.00021,21.29368]
[1780140080875,24.18,73486.23,26.3,0.26452,0.00021,21.28825]
[1780140085955,24.17,73485.49,26.3,0.26435,0.00021,21.28121]
[1780140091952,24.17,73486.49,26.3,0.26451,0.00021,21.28548]
[1780140097038,24.17,73486.6,26.3,0.26453,0.00021,21.28618]
[1780140104599,24.17,73484.78,26.3,0.26412,0.00021,21.26912]
[1780140110079,24.17,73484.52,26.3,0.26405,0.00021,21.26592]
[1780140112091,24.17,73484.64,26.3,0.26407,0.00021,21.26687]
[1780140117128,24.16,73483.22,26.3,0.26376,0.00021,21.25356]
[1780140123170,24.16,73482.61,26.3,0.26361,0.00021,21.24743]
[1780140125176,24.16,73482.61,26.3,0.26361,0.00021,21.24743]
[1780140128926,24.16,73485.11,26.3,0.26412,0.00021,21.26902]
[1780140129908,24.16,73485.26,26.3,0.26414,0.00021,21.27007]
[1780140130009,24.16,73485.84,26.3,0.26426,0.00021,21.27504]
[1780140133182,24.16,73485.78,26.3,0.26423,0.00021,21.27371]
[1780140138281,24.15,73486.54,26.3,0.26436,0.00021,21.2792]
[1780140140836,24.15,73486.3,26.3,0.2643,0.00021,21.27684]
[1780140146331,24.15,73485.02,26.3,0.26399,0.00021,21.2639]
[1780140148059,24.15,73485.02,26.3,0.26399,0.00021,21.2639]
[1780140148079,24.15,73485.02,26.3,0.26399,0.00021,21.2639]
[1780140154494,24.14,73479.34,26.3,0.26276,0.00021,21.20872]
[1780140155106,24.14,73479.34,26.3,0.26276,0.00021,21.20872]
[1780140157358,24.14,73479.3,26.3,0.26272,0.00021,21.20713]
[1780140158247,24.14,73479.3,26.3,0.26271,0.00021,21.20689]
[1780140163021,24.14,73479.21,26.3,0.26267,0.00021,21.20526]
[1780140164772,24.14,73479.2,26.3,0.26266,0.00021,21.20473]
[1780140166615,24.14,73479.2,26.3,0.26266,0.00021,21.20451]
[1780140169456,24.14,73479.18,26.3,0.26264,0.00021,21.2039]
[1780140174550,24.13,73478.52,26.3,0.26248,0.00021,21.19709]
[1780140174568,24.13,73478.52,26.3,0.26248,0.00021,21.19709]
[1780140174650,24.13,73478.52,26.3,0.26247,0.00021,21.19669]
[1780140179048,24.13,73478.52,26.3,0.26246,0.00021,21.1963]
[1780140182220,24.13,73478.99,26.3,0.26255,0.00021,21.20011]
[1780140187619,24.13,73479.09,26.3,0.26255,0.00021,21.20019]
[1780140193615,24.13,73479.33,26.3,0.2626,0.00021,21.20221]
[1780140199703,24.12,73477.64,26.3,0.26222,0.00021,21.18607]
[1780140204738,24.12,73477.12,26.3,0.2621,0.00021,21.181]
[1780140209773,24.12,73470.84,26.3,0.26079,0.00021,21.12472]
[1780140210442,24.12,73470.84,26.3,0.26079,0.00021,21.12472]
[1780140212127,24.12,73469.53,26.3,0.26052,0.00021,21.11289]
[1780140217829,24.12,73468.13,26.3,0.26018,0.00021,21.09586]
[1780140220628,24.12,73468.12,26.3,0.26017,0.00021,21.09565]
[1780140221209,24.12,73468.12,26.3,0.26017,0.00021,21.09565]
[1780140221227,24.12,73468.12,26.3,0.26017,0.00021,21.09541]
[1780140221253,24.12,73468.12,26.3,0.26017,0.00021,21.09541]
[1780140226867,24.1,73468.23,26.3,0.26007,0.00021,21.09121]
[1780140226968,24.09,73468.23,26.3,0.2599,0.00021,21.08425]
[1780140229137,24.08,73468.23,26.3,0.25988,0.00021,21.0833]
[1780140229163,24.08,73468.23,26.3,0.25988,0.00021,21.0833]
[1780140233447,24.08,73468.07,26.3,0.25984,0.00021,21.08159]
[1780140238327,24.08,73466.97,26.3,0.2596,0.00021,21.07126]
[1780140244012,24.08,73466.05,26.3,0.2594,0.00021,21.06263]
[1780140249047,24.08,73466.18,26.3,0.25942,0.00021,21.06353]
[1780140253146,24.08,73468.45,26.3,0.25989,0.00021,21.08371]
[1780140253375,24.08,73468.25,26.3,0.25984,0.00021,21.08185]
[1780140259117,24.08,73468.87,26.3,0.25996,0.00021,21.08696]
[1780140263629,24.08,73470.6,26.3,0.26031,0.00021,21.10212]
[1780140265259,24.08,73473.89,26.3,0.26099,0.00021,21.13144]
[1780140265271,24.08,73473.89,26.3,0.26099,0.00021,21.13144]
[1780140265324,24.08,73475.61,26.3,0.26135,0.00021,21.14668]
[1780140265346,24.08,73475.61,26.3,0.26135,0.00021,21.14668]
[1780140265988,24.08,73475.61,26.3,0.26135,0.00021,21.14668]
[1780140266173,24.08,73475.61,26.3,0.26135,0.00021,21.14668]
[1780140267313,24.08,73485.59,26.3,0.26342,0.00021,21.23537]
[1780140273048,24.07,73485.29,26.3,0.26332,0.00021,21.22842]
[1780140285299,24.07,73485.92,26.3,0.2634,0.00021,21.23209]
[1780140290334,24.07,73486.34,26.3,0.26347,0.00021,21.23498]
[1780140292917,24.07,73486.67,26.3,0.26353,0.00021,21.23774]
[1780140292994,24.07,73486.36,26.3,0.26346,0.00021,21.23465]
[1780140296519,24.06,73494.27,26.3,0.26511,0.00021,21.30444]
[1780140296791,24.06,73494.27,26.3,0.26511,0.00021,21.30444]
[1780140296893,24.06,73496.85,26.3,0.26565,0.00021,21.3271]
[1780140298965,24.06,73499.59,26.3,0.26622,0.00021,21.35126]
[1780140305186,24.06,73500.16,26.3,0.26632,0.00021,21.35537]
[1780140305187,24.06,73500.16,26.3,0.26632,0.00021,21.35537]
[1780140308460,24.06,73492.03,26.3,0.2646,0.00021,21.28313]
[1780140315509,24.06,73492.73,26.3,0.26474,0.00021,21.28896]
[1780140320544,24.06,73494.14,26.3,0.26503,0.00021,21.30108]
[1780140325579,24.06,73495.43,26.3,0.26529,0.00021,21.31212]
[1780140331146,24.06,73495.39,26.3,0.26528,0.00021,21.31161]
[1780140336655,24.05,73497.65,26.3,0.26571,0.00021,21.32715]
[1780140337938,24.05,73497.65,26.3,0.26571,0.00021,21.32715]
[1780140339133,24.05,73497.65,26.3,0.2657,0.00021,21.32696]
[1780140344713,24.05,73493.64,26.3,0.26485,0.00021,21.29109]
[1780140349748,24.05,73493.67,26.3,0.26485,0.00021,21.29102]
[1780140354783,24.05,73493.8,26.3,0.26487,0.00021,21.29189]
[1780140359820,24.05,73493.26,26.3,0.26475,0.00021,21.28678]
[1780140364856,24.05,73494.44,26.3,0.26499,0.00021,21.29689]
[1780140369891,24.05,73493.09,26.3,0.2647,0.00021,21.28464]
[1780140374926,24.05,73493.93,26.3,0.26486,0.00021,21.29178]
[1780140379961,24.05,73494.02,26.3,0.26488,0.00021,21.29229]
[1780140381390,24.05,73494.02,26.3,0.26488,0.00021,21.29229]
[1780140387011,24.05,73496.04,26.3,0.26529,0.00021,21.30966]
[1780140392046,24.04,73496.68,26.3,0.26539,0.00021,21.31129]
[1780140397878,24.04,73496.97,26.3,0.26544,0.00021,21.31353]
[1780140404131,24.04,73497.42,26.3,0.26552,0.00021,21.31685]
[1780140409166,24.04,73497.54,26.3,0.26553,0.00021,21.31749]
[1780140414201,24.04,73497.57,26.3,0.26553,0.00021,21.31734]
[1780140420243,24.04,73497.46,26.3,0.26549,0.00021,21.31588]
[1780140424688,24.04,73497.6,26.3,0.26552,0.00021,21.31687]
[1780140434861,24.04,73497.56,26.3,0.2655,0.00021,21.31603]
[1780140440384,24.03,73497.82,26.3,0.26553,0.00021,21.31743]
[1780140445419,24.03,73497.75,26.3,0.2655,0.00021,21.31639]
[1780140450454,24.03,73497.59,26.3,0.26546,0.00021,21.31455]
[1780140453241,24.03,73497.64,26.3,0.26544,0.00021,21.31118]
[1780140453403,24.03,73497.64,26.3,0.26544,0.00021,21.31118]
[1780140459517,24.03,73497.88,26.3,0.26548,0.00021,21.31268]
[1780140465125,24.03,73497.96,26.3,0.26549,0.00021,21.31322]
[1780140465731,24.03,73497.93,26.3,0.26547,0.00021,21.31261]
[1780140470801,24.03,73497.96,26.3,0.26547,0.00021,21.31261]
[1780140473716,24.03,73497.87,26.3,0.26544,0.00021,21.31138]
[1780140473718,24.03,73497.87,26.3,0.26544,0.00021,21.31138]
[1780140478464,24.03,73497.88,26.3,0.26544,0.00021,21.31121]
[1780140483685,24.02,73497.54,26.3,0.26535,0.00021,21.30764]
[1780140488720,24.02,73497.67,26.3,0.26537,0.00021,21.30839]
[1780140493755,24.02,73498.65,26.3,0.26557,0.00021,21.31663]
[1780140502818,24.02,73499.0,26.3,0.26562,0.00021,21.31893]
[1780140509867,24.02,73500.09,26.3,0.26583,0.00021,21.32792]
[1780140516918,24.02,73499.69,26.3,0.26571,0.00021,21.32003]
[1780140522120,24.01,73500.0,26.3,0.26577,0.00021,21.32252]
[1780140527369,24.01,73499.93,26.3,0.26574,0.00021,21.32142]
[1780140535475,24.01,73499.86,26.3,0.26572,0.00021,21.32056]
[1780140535746,24.01,73499.86,26.3,0.26572,0.00021,21.32056]
[1780140541086,24.01,73499.56,26.3,0.26563,0.00021,21.31691]
[1780140551457,24.01,73499.56,26.3,0.26563,0.00021,21.31691]
[1780140558205,24.01,73500.28,26.3,0.26575,0.00021,21.32187]
[1780140558724,24.01,73500.28,26.3,0.26575,0.00021,21.32187]
[1780140558764,24.01,73500.28,26.3,0.26575,0.00021,21.32187]
[1780140564107,24.0,73499.01,26.3,0.26547,0.00021,21.31024]
[1780140569286,24.0,73500.46,26.3,0.26577,0.00021,21.32268]
[1780140569599,24.0,73500.46,26.3,0.26577,0.00021,21.32268]
[1780140574169,24.0,73505.22,26.3,0.26674,0.00021,21.3609]
[1780140579258,24.0,73516.08,26.3,0.26902,0.00021,21.45592]
[1780140579358,24.0,73517.08,26.3,0.26923,0.00021,21.46455]
[1780140579674,24.0,73517.08,26.3,0.26923,0.00021,21.46455]
[1780140580365,24.0,73518.48,26.3,0.26952,0.00021,21.47677]
[1780140585438,24.0,73517.47,26.3,0.26931,0.00021,21.4678]
[1780140587502,24.0,73518.25,26.3,0.26947,0.00021,21.47457]
[1780140587602,24.0,73518.25,26.3,0.26947,0.00021,21.47454]
[1780140588216,24.0,73518.25,26.3,0.26947,0.00021,21.47454]
[1780140588278,24.0,73518.25,26.3,0.26947,0.00021,21.47454]
[1780140588294,24.0,73518.25,26.3,0.26947,0.00021,21.47454]
[1780140588464,24.0,73518.25,26.3,0.26947,0.00021,21.47454]
[1780140588496,24.0,73518.25,26.3,0.26947,0.00021,21.47454]
[1780140588554,24.0,73518.25,26.3,0.26947,0.00021,21.47454]
[1780140588532,24.0,73505.26,26.3,0.26673,0.00021,21.36037]
[1780140588746,24.0,73505.26,26.3,0.26673,0.00021,21.36037]
[1780140589428,24.0,73494.43,26.3,0.26445,0.00021,21.26461]
[1780140589887,24.0,73494.43,26.3,0.26445,0.00021,21.26461]
[1780140591636,24.0,73486.53,26.3,0.2628,0.00021,21.19469]
[1780140596796,24.0,73490.72,26.3,0.2637,0.00021,21.23271]
[1780140602520,24.01,73493.85,26.3,0.26438,0.00021,21.26152]
[1780140605197,24.01,73495.07,26.3,0.26464,0.00021,21.27245]
[1780140605356,24.01,73495.07,26.3,0.26464,0.00021,21.27245]
[1780140605399,24.01,73495.07,26.3,0.26464,0.00021,21.27245]
[1780140605540,24.01,73495.13,26.3,0.26465,0.00021,21.27318]
[1780140611095,24.01,73495.26,26.3,0.26468,0.00021,21.27424]
[1780140612491,24.01,73495.26,26.3,0.26468,0.00021,21.27414]
[1780140617626,24.01,73495.78,26.3,0.26478,0.00021,21.27853]
[1780140620476,24.01,73495.78,26.3,0.26478,0.00021,21.27853]
[1780140620479,24.01,73495.78,26.3,0.26478,0.00021,21.27853]
[1780140620544,24.01,73495.78,26.3,0.26478,0.00021,21.27838]
[1780140625556,24.0,73496.07,26.3,0.26482,0.00021,21.28044]
[1780140630571,23.99,73498.95,26.3,0.26528,0.00021,21.29965]
[1780140635832,23.99,73499.54,26.3,0.26536,0.00021,21.30083]
[1780140641794,23.98,73499.46,26.3,0.2653,0.00021,21.29837]
[1780140648843,23.98,73499.16,26.3,0.26521,0.00021,21.29439]
[1780140653888,23.98,73499.32,26.3,0.26524,0.00021,21.29563]
[1780140660927,23.97,73499.5,26.3,0.26523,0.00021,21.29524]
[1780140664280,23.97,73499.53,26.3,0.26523,0.00021,21.29533]
[1780140664484,23.97,73499.53,26.3,0.26523,0.00021,21.29533]
[1780140669616,23.97,73499.64,26.3,0.26523,0.00021,21.29557]
[1780140675025,23.97,73499.51,26.3,0.26519,0.00021,21.29392]
[1780140680060,23.97,73499.6,26.3,0.2652,0.00021,21.29437]
[1780140685095,23.97,73499.95,26.3,0.26527,0.00021,21.29713]
[1780140692144,23.96,73499.82,26.3,0.2652,0.00021,21.29177]
[1780140699193,23.96,73500.01,26.3,0.26523,0.00021,21.29299]
[1780140704229,23.96,73500.23,26.3,0.26527,0.00021,21.29462]
[1780140711278,23.96,73500.06,26.3,0.26522,0.00021,21.29266]
[1780140721348,23.96,73500.09,26.3,0.26521,0.00021,21.29232]
[1780140726384,23.96,73500.1,26.3,0.26521,0.00021,21.29213]
[1780140731418,23.96,73500.11,26.3,0.26521,0.00021,21.29197]
[1780140736453,23.96,73494.69,26.3,0.26406,0.00021,21.24371]
[1780140741488,23.96,73495.43,26.3,0.26422,0.00021,21.25026]
[1780140746523,23.96,73495.35,26.3,0.2642,0.00021,21.24948]
[1780140751558,23.96,73494.14,26.3,0.26392,0.00021,21.235]
[1780140757600,23.96,73493.99,26.3,0.26389,0.00021,21.23364]
[1780140762634,23.96,73494.35,26.3,0.26396,0.00021,21.23682]
[1780140770691,23.96,73493.96,26.3,0.26388,0.00021,21.23329]
[1780140782775,23.96,73493.76,26.3,0.26383,0.00021,21.23145]
[1780140787810,23.96,73493.86,26.3,0.26385,0.00021,21.23231]
[1780140793151,23.96,73493.78,26.3,0.26384,0.00021,21.23159]
[1780140793253,23.96,73493.78,26.3,0.26384,0.00021,21.23155]
[1780140796686,23.96,73493.1,26.3,0.26369,0.00021,21.22552]
[1780140797851,23.96,73493.17,26.3,0.26371,0.00021,21.22616]
[1780140798947,23.96,73493.17,26.3,0.26371,0.00021,21.22617]
[1780140799722,23.96,73493.17,26.3,0.26371,0.00021,21.22617]
[1780140806272,23.96,73493.27,26.3,0.26373,0.00021,21.22712]
[1780140811978,23.96,73493.73,26.3,0.2638,0.00021,21.2276]
[1780140818021,23.96,73493.83,26.3,0.26382,0.00021,21.22849]
[1780140823056,23.96,73493.67,26.3,0.26379,0.00021,21.22706]
[1780140829098,23.96,73493.68,26.3,0.26379,0.00021,21.22714]
[1780140836793,23.96,73493.86,26.3,0.26383,0.00021,21.22874]
[1780140845210,23.96,73493.83,26.3,0.26382,0.00021,21.22842]
[1780140850418,23.96,73493.78,26.3,0.26381,0.00021,21.22796]
[1780140860315,23.96,73493.82,26.3,0.26382,0.00021,21.22827]
[1780140870386,23.96,73492.72,26.3,0.26359,0.00021,21.21842]
[1780140875421,23.96,73493.57,26.3,0.26374,0.00021,21.22235]
[1780140880456,23.96,73493.49,26.3,0.26372,0.00021,21.22163]
[1780140887504,23.96,73493.9,26.3,0.26381,0.00021,21.22524]
[1780140892540,23.96,73493.19,26.3,0.26366,0.00021,21.21891]
[1780140896459,23.96,73492.19,26.3,0.26345,0.00021,21.21002]
[1780140897832,23.96,73493.04,26.3,0.26363,0.00021,21.2176]
[1780140900223,23.96,73493.74,26.3,0.26377,0.00021,21.22382]
[1780140905431,23.96,73493.34,26.3,0.26369,0.00021,21.22021]
[1780140906304,23.96,73493.89,26.3,0.2638,0.00021,21.2251]
[1780140906640,23.96,73493.45,26.3,0.26371,0.00021,21.22117]
[1780140910262,23.95,73493.69,26.3,0.26375,0.00021,21.22291]
[1780140910668,23.95,73493.76,26.3,0.26376,0.00021,21.2234]
[1780140914020,23.95,73493.76,26.3,0.26376,0.00021,21.2234]
[1780140919731,23.95,73495.01,26.3,0.26402,0.00021,21.23445]
[1780140925773,23.95,73495.64,26.3,0.26415,0.00021,21.23991]
[1780140930807,23.95,73495.35,26.3,0.26409,0.00021,21.2372]
[1780140935870,23.95,73495.35,26.3,0.26409,0.00021,21.2372]
[1780140943900,23.95,73495.38,26.3,0.26406,0.00021,21.23352]
[1780140951956,23.95,73495.63,26.3,0.26411,0.00021,21.23557]
[1780140958001,23.95,73496.39,26.3,0.26427,0.00021,21.24219]
[1780140971090,23.95,73496.63,26.3,0.26431,0.00021,21.24397]
[1780140976131,23.95,73496.46,26.3,0.26427,0.00021,21.24232]
[1780140978568,23.95,73496.4,26.3,0.26426,0.00021,21.24176]
[1780140978569,23.95,73496.4,26.3,0.26426,0.00021,21.24176]
[1780140980006,23.95,73496.4,26.3,0.26426,0.00021,21.24172]
[1780140986202,23.95,73504.63,26.3,0.26598,0.00021,21.31425]
[1780140991238,23.95,73504.39,26.3,0.26589,0.00021,21.30803]
[1780140996273,23.95,73504.51,26.3,0.2659,0.00021,21.30869]
[1780140997529,23.95,73504.51,26.3,0.2659,0.00021,21.30869]
[1780140997942,23.95,73504.48,26.3,0.26589,0.00021,21.30828]
[1780141000250,23.95,73507.97,26.3,0.26663,0.00021,21.33913]
[1780141002949,23.95,73508.03,26.3,0.26664,0.00021,21.33962]
[1780141006812,23.95,73508.7,26.3,0.26678,0.00021,21.34544]
[1780141008938,23.95,73509.61,26.3,0.26697,0.00021,21.35337]
[1780141014401,23.94,73510.04,26.3,0.26706,0.00021,21.35694]
[1780141015297,23.94,73510.04,26.3,0.26706,0.00021,21.35694]
[1780141017185,23.94,73510.04,26.3,0.26705,0.00021,21.35683]
[1780141017202,23.94,73510.04,26.3,0.26705,0.00021,21.35683]
[1780141017249,23.94,73510.04,26.3,0.26705,0.00021,21.35683]
[1780141018076,23.94,73511.48,26.3,0.26736,0.00021,21.36955]
[1780141023464,23.95,73511.95,26.3,0.26747,0.00021,21.37404]
[1780141028499,23.95,73512.93,26.3,0.26768,0.00021,21.38293]
[1780141032757,23.95,73512.8,26.3,0.26765,0.00021,21.38184]
[1780141032821,23.95,73512.8,26.3,0.26766,0.00021,21.38199]
[1780141038569,23.95,73513.9,26.3,0.26789,0.00021,21.39184]
[1780141043270,23.95,73515.45,26.3,0.26822,0.00021,21.40556]
[1780141043604,23.95,73515.46,26.3,0.26823,0.00021,21.40568]
[1780141048639,23.95,73515.53,26.3,0.26825,0.00021,21.40646]
[1780141049107,23.95,73515.53,26.3,0.26825,0.00021,21.40646]
[1780141054681,23.95,73515.51,26.3,0.26822,0.00021,21.40286]
[1780141059715,23.95,73515.98,26.3,0.26833,0.00021,21.4072]
[1780141061864,23.95,73515.98,26.3,0.26833,0.00021,21.4072]
[1780141061866,23.95,73515.98,26.3,0.26833,0.00021,21.4072]
[1780141062419,23.95,73515.98,26.3,0.26833,0.00021,21.40728]
[1780141062737,23.95,73518.1,26.3,0.26878,0.00021,21.42603]
[1780141065154,23.95,73518.98,26.3,0.26898,0.00021,21.43406]
[1780141068154,23.95,73519.78,26.3,0.26915,0.00021,21.44137]
[1780141068944,23.95,73519.78,26.3,0.26915,0.00021,21.44137]
[1780141076887,23.95,73519.78,26.3,0.26917,0.00021,21.4422]
[1780141082482,23.96,73524.98,26.3,0.2703,0.00021,21.48882]
[1780141091252,23.96,73525.25,26.3,0.27036,0.00021,21.49127]
[1780141096977,23.96,73525.01,26.3,0.27034,0.00021,21.49035]
[1780141100303,23.96,73524.82,26.3,0.27031,0.00021,21.48895]
[1780141106040,23.96,73524.33,26.3,0.27022,0.00021,21.4852]
[1780141111169,23.96,73524.05,26.3,0.27014,0.00021,21.47956]
[1780141111171,23.96,73524.05,26.3,0.27014,0.00021,21.47956]
[1780141118138,23.97,73524.11,26.3,0.27017,0.00021,21.48074]
[1780141122166,23.97,73524.14,26.3,0.27018,0.00021,21.48119]
[1780141122267,23.97,73524.14,26.3,0.27019,0.00021,21.48137]
[1780141128208,23.97,73523.59,26.3,0.27008,0.00021,21.47679]
[1780141133851,23.97,73524.05,26.3,0.27018,0.00021,21.48086]
[1780141133856,23.97,73524.05,26.3,0.27018,0.00021,21.48086]
[1780141133893,23.97,73524.05,26.3,0.27018,0.00021,21.48086]
[1780141135221,23.97,73524.05,26.3,0.27018,0.00021,21.48108]
[1780141145327,23.97,73523.7,26.3,0.27012,0.00021,21.47862]
[1780141150363,23.97,73523.56,26.3,0.2701,0.00021,21.47772]
[1780141151214,23.97,73523.56,26.3,0.2701,0.00021,21.47772]
[1780141151219,23.97,73523.56,26.3,0.2701,0.00021,21.47772]
[1780141151243,23.97,73523.56,26.3,0.2701,0.00021,21.47772]
[1780141151929,23.97,73523.56,26.3,0.2701,0.00021,21.47772]
[1780141153969,23.97,73514.15,26.3,0.26812,0.00021,21.39565]
[1780141155125,23.97,73514.15,26.3,0.26812,0.00021,21.39565]
[1780141161345,23.97,73514.52,26.3,0.26821,0.00021,21.39952]
[1780141162887,23.98,73514.52,26.3,0.26823,0.00021,21.40013]
[1780141162987,23.98,73514.37,26.3,0.2682,0.00021,21.39897]
[1780141168489,23.98,73519.46,26.3,0.26928,0.00021,21.44373]
[1780141171442,23.98,73520.23,26.3,0.26944,0.00021,21.45047]
[1780141176545,23.98,73520.32,26.3,0.26943,0.00021,21.44746]
[1780141179696,23.98,73520.35,26.3,0.26944,0.00021,21.44764]
[1780141181462,23.98,73522.45,26.3,0.26988,0.00021,21.46598]
[1780141181923,23.98,73522.45,26.3,0.26988,0.00021,21.46598]
[1780141181952,23.98,73522.79,26.3,0.26995,0.00021,21.46887]
[1780141187622,23.97,73522.9,26.3,0.26997,0.00021,21.46978]
[1780141192657,23.97,73523.09,26.3,0.27001,0.00021,21.47136]
[1780141197692,23.97,73523.07,26.3,0.27,0.00021,21.4711]
[1780141202433,23.97,73523.01,26.3,0.26999,0.00021,21.4705]
[1780141203854,23.97,73523.01,26.3,0.26999,0.00021,21.4705]
[1780141209050,23.98,73523.81,26.3,0.27017,0.00021,21.47801]
[1780141214811,23.98,73523.97,26.3,0.27022,0.00021,21.47989]
[1780141218918,23.98,73523.93,26.3,0.27022,0.00021,21.47974]
[1780141219019,23.98,73523.93,26.3,0.27022,0.00021,21.47981]
[1780141224881,23.98,73524.07,26.3,0.27026,0.00021,21.48154]
[1780141232174,23.98,73524.16,26.3,0.27029,0.00021,21.48266]
[1780141234325,23.98,73527.17,26.3,0.27091,0.00021,21.50569]
[1780141239843,23.98,73530.6,26.3,0.27165,0.00021,21.53577]
[1780141249363,23.98,73531.11,26.3,0.27176,0.00021,21.5403]
[1780141255093,23.98,73533.33,26.3,0.27223,0.00021,21.55967]
[1780141260128,23.98,73534.05,26.3,0.27238,0.00021,21.56585]
[1780141265170,23.98,73535.08,26.3,0.2726,0.00021,21.57469]
[1780141272032,23.98,73531.03,26.3,0.27174,0.00021,21.53953]
[1780141277247,23.98,73532.65,26.3,0.27209,0.00021,21.55366]
[1780141282616,23.98,73532.58,26.3,0.27207,0.00021,21.553]
[1780141287876,23.98,73533.21,26.3,0.2722,0.00021,21.55834]
[1780141293359,23.98,73534.2,26.3,0.27238,0.00021,21.56303]
[1780141296335,23.98,73534.2,26.3,0.27238,0.00021,21.56303]
[1780141296436,23.98,73534.18,26.3,0.27237,0.00021,21.56271]
[1780141299135,23.98,73534.22,26.3,0.27238,0.00021,21.56312]
[1780141299236,23.98,73534.18,26.3,0.27238,0.00021,21.56289]
[1780141299932,23.98,73534.18,26.3,0.27238,0.00021,21.56289]
[1780141300040,23.98,73534.18,26.3,0.27237,0.00021,21.56284]
[1780141302956,23.98,73534.28,26.3,0.2724,0.00021,21.56376]
[1780141303058,23.98,73534.28,26.3,0.2724,0.00021,21.56388]
[1780141305869,23.98,73535.43,26.3,0.27264,0.00021,21.5738]
[1780141305966,23.98,73535.96,26.3,0.27275,0.00021,21.57825]
[1780141312501,23.98,73535.46,26.3,0.27265,0.00021,21.57415]
[1780141317536,23.98,73534.61,26.3,0.27248,0.00021,21.567]
[1780141322570,23.98,73535.16,26.3,0.2726,0.00021,21.572]
[1780141333649,23.98,73535.28,26.3,0.27264,0.00021,21.57351]
[1780141340154,23.98,73535.28,26.3,0.27264,0.00021,21.57351]
[1780141345733,23.99,73534.85,26.3,0.27256,0.00021,21.57028]
[1780141350768,23.99,73534.17,26.3,0.27242,0.00021,21.5646]
[1780141355804,23.99,73534.96,26.3,0.27257,0.00021,21.56812]
[1780141360839,23.99,73535.0,26.3,0.27258,0.00021,21.56868]
[1780141367888,23.99,73535.07,26.3,0.27261,0.00021,21.56959]
[1780141372922,23.99,73534.8,26.3,0.27256,0.00021,21.56751]
[1780141376497,23.99,73534.83,26.3,0.27256,0.00021,21.56783]
[1780141376552,23.99,73534.83,26.3,0.27256,0.00021,21.56783]
[1780141377527,23.99,73534.87,26.3,0.27258,0.00021,21.56835]
[1780141382692,23.99,73535.04,26.3,0.27262,0.00021,21.57011]
[1780141384000,23.99,73535.06,26.3,0.27262,0.00021,21.57027]
[1780141389777,23.99,73529.72,26.3,0.27148,0.00021,21.52363]
[1780141397376,23.99,73529.72,26.3,0.27148,0.00021,21.52351]
[1780141403133,23.99,73529.91,26.3,0.27151,0.00021,21.52491]
[1780141404024,23.99,73529.91,26.3,0.27151,0.00021,21.52491]
[1780141404044,23.99,73529.91,26.3,0.27151,0.00021,21.52491]
[1780141404104,23.99,73529.91,26.3,0.27151,0.00021,21.52491]
[1780141404402,23.99,73529.91,26.3,0.27151,0.00021,21.52488]
[1780141406127,23.99,73529.91,26.3,0.27151,0.00021,21.5248]
[1780141411190,23.99,73530.16,26.3,0.27152,0.00021,21.52284]
[1780141414295,23.99,73530.11,26.3,0.27151,0.00021,21.52232]
[1780141414533,23.99,73530.11,26.3,0.27151,0.00021,21.52215]
[1780141414993,23.99,73530.11,26.3,0.2715,0.00021,21.52205]
[1780141420922,23.99,73530.03,26.3,0.27148,0.00021,21.52115]
[1780141423367,23.98,73530.03,26.3,0.27147,0.00021,21.52074]
[1780141430141,23.98,73529.98,26.3,0.27144,0.00021,21.51954]
[1780141435358,23.98,73529.76,26.3,0.27137,0.00021,21.51651]
[1780141442409,23.98,73530.26,26.3,0.27145,0.00021,21.51986]
[1780141448822,23.97,73530.55,26.3,0.27149,0.00021,21.52167]
[1780141455500,23.97,73530.34,26.3,0.27142,0.00021,21.51871]
[1780141465523,23.97,73530.34,26.3,0.27141,0.00021,21.5183]
[1780141471614,23.96,73530.51,26.3,0.27138,0.00021,21.51457]
[1780141477362,23.96,73531.12,26.3,0.2715,0.00021,21.5195]
[1780141483000,23.96,73530.64,26.3,0.27138,0.00021,21.51474]
[1780141489741,23.96,73530.69,26.3,0.27137,0.00021,21.51436]
[1780141496838,23.96,73530.74,26.3,0.27137,0.00021,21.51447]
[1780141504317,23.96,73530.77,26.3,0.27135,0.00021,21.51376]
[1780141505465,23.96,73530.77,26.3,0.27135,0.00021,21.51342]
[1780141505514,23.96,73530.77,26.3,0.27135,0.00021,21.51342]
[1780141505565,23.95,73530.81,26.3,0.27135,0.00021,21.51365]
[1780141510687,23.95,73531.14,26.3,0.27142,0.00021,21.51633]
[1780141516930,23.95,73530.83,26.3,0.27133,0.00021,21.51278]
[1780141527061,23.95,73530.82,26.3,0.27132,0.00021,21.51249]
[1780141532707,23.95,73530.82,26.3,0.27131,0.00021,21.5119]
[1780141533042,23.95,73530.7,26.3,0.27125,0.00021,21.50693]
[1780141537924,23.95,73531.29,26.3,0.27136,0.00021,21.51163]
[1780141538414,23.95,73531.29,26.3,0.27136,0.00021,21.51163]
[1780141542737,23.95,73531.29,26.3,0.27136,0.00021,21.51132]
[1780141550165,23.94,73531.13,26.3,0.27127,0.00021,21.50806]
[1780141556206,23.94,73531.25,26.3,0.27128,0.00021,21.50813]
[1780141562757,23.94,73531.32,26.3,0.27127,0.00021,21.5081]
[1780141562773,23.94,73531.32,26.3,0.27127,0.00021,21.5081]
[1780141563655,23.93,73523.81,26.3,0.26966,0.00021,21.44186]
[1780141564263,23.93,73520.33,26.3,0.26892,0.00021,21.41115]
[1780141564996,23.93,73520.33,26.3,0.26892,0.00021,21.41115]
[1780141567565,23.93,73525.05,26.3,0.26991,0.00021,21.45219]
[1780141573328,23.93,73524.95,26.3,0.26985,0.00021,21.44975]
[1780141574113,23.93,73524.95,26.3,0.26985,0.00021,21.44975]
[1780141581384,23.92,73524.77,26.3,0.26976,0.00021,21.44624]
[1780141586419,23.92,73525.11,26.3,0.26981,0.00021,21.44806]
[1780141591238,23.92,73525.04,26.3,0.26977,0.00021,21.44655]
[1780141592712,23.92,73525.24,26.3,0.26978,0.00021,21.44429]
[1780141593469,23.92,73525.23,26.3,0.26977,0.00021,21.44394]
[1780141598504,23.91,73525.27,26.3,0.26974,0.00021,21.44295]
[1780141598863,23.91,73525.27,26.3,0.26974,0.00021,21.44295]
[1780141599511,23.91,73525.23,26.3,0.26973,0.00021,21.44245]
[1780141600683,23.91,73525.23,26.3,0.26973,0.00021,21.44245]
[1780141600784,23.91,73525.23,26.3,0.26973,0.00021,21.4423]
[1780141603232,23.91,73525.23,26.3,0.26973,0.00021,21.4423]
[1780141603304,23.91,73525.23,26.3,0.26971,0.00021,21.44148]
[1780141608574,23.91,73525.49,26.3,0.26974,0.00021,21.44293]
[1780141616630,23.9,73525.39,26.3,0.26968,0.00021,21.44062]
[1780141621665,23.9,73526.16,26.3,0.26982,0.00021,21.44647]
[1780141626700,23.9,73525.53,26.3,0.26967,0.00021,21.44002]
[1780141638239,23.9,73525.71,26.3,0.2697,0.00021,21.44123]
[1780141643820,23.89,73528.06,26.3,0.27013,0.00021,21.45906]
[1780141648825,23.88,73530.01,26.3,0.27052,0.00021,21.47508]
[1780141650416,23.88,73530.01,26.3,0.27052,0.00021,21.47508]
[1780141658925,23.88,73526.21,26.3,0.26962,0.00021,21.43559]
[1780141663960,23.87,73528.79,26.3,0.27013,0.00021,21.45696]
[1780141667707,23.87,73528.72,26.3,0.27011,0.00021,21.45579]
[1780141667713,23.87,73528.72,26.3,0.27009,0.00021,21.45524]
[1780141667804,23.87,73528.72,26.3,0.27009,0.00021,21.45524]
[1780141671406,23.87,73525.59,26.3,0.26941,0.00021,21.42708]
[1780141671503,23.87,73525.56,26.3,0.26939,0.00021,21.4262]
[1780141677637,23.86,73523.54,26.3,0.26893,0.00021,21.4073]
[1780141677734,23.86,73523.41,26.3,0.26889,0.00021,21.40562]
[1780141677887,23.86,73523.41,26.3,0.26889,0.00021,21.40562]
[1780141678059,23.86,73523.34,26.3,0.26887,0.00021,21.40501]
[1780141680642,23.86,73523.34,26.3,0.26886,0.00021,21.40472]
[1780141680749,23.86,73523.34,26.3,0.26886,0.00021,21.40472]
[1780141680681,23.86,73523.34,26.3,0.26885,0.00021,21.40415]
[1780141681584,23.86,73515.09,26.3,0.26709,0.00021,21.33125]
[1780141681791,23.86,73515.09,26.3,0.26709,0.00021,21.33125]
[1780141682910,23.86,73508.33,26.3,0.26565,0.00021,21.27094]
[1780141688132,23.85,73507.34,26.3,0.2654,0.00021,21.26033]
[1780141690385,23.85,73507.34,26.3,0.26539,0.00021,21.26009]
[1780141696190,23.85,73507.3,26.3,0.26534,0.00021,21.25809]
[1780141696894,23.85,73507.3,26.3,0.26534,0.00021,21.25809]
[1780141702166,23.84,73507.53,26.3,0.26535,0.00021,21.25849]
[1780141709371,23.84,73507.5,26.3,0.26534,0.00021,21.2579]
[1780141715322,23.83,73507.17,26.3,0.26514,0.00021,21.24729]
[1780141721365,23.83,73507.34,26.3,0.26514,0.00021,21.24712]
[1780141730412,23.83,73507.34,26.3,0.26512,0.00021,21.24656]
[1780141735617,23.82,73507.32,26.3,0.26506,0.00021,21.24389]
[1780141742512,23.81,73507.29,26.3,0.26499,0.00021,21.24096]
[1780141748224,23.81,73507.29,26.3,0.26496,0.00021,21.23991]
[1780141753551,23.8,73507.29,26.3,0.26492,0.00021,21.23836]
[1780141762652,23.8,73507.29,26.3,0.26486,0.00021,21.23584]
[1780141768693,23.79,73507.2,26.3,0.2648,0.00021,21.23357]
[1780141776370,23.79,73507.21,26.3,0.26476,0.00021,21.22927]
[1780141781786,23.79,73507.21,26.3,0.2647,0.00021,21.22691]
[1780141787859,23.78,73507.21,26.3,0.26468,0.00021,21.22575]
[1780141798204,23.78,73507.21,26.3,0.26465,0.00021,21.22461]
[1780141804350,23.77,73507.15,26.3,0.26458,0.00021,21.22161]
[1780141810212,23.77,73507.15,26.3,0.26454,0.00021,21.2203]
[1780141817032,23.76,73507.08,26.3,0.26449,0.00021,21.21795]
[1780141818093,23.76,73507.08,26.3,0.26449,0.00021,21.21795]
[1780141818116,23.76,73507.08,26.3,0.26449,0.00021,21.21795]
[1780141818124,23.76,73507.08,26.3,0.26449,0.00021,21.21795]
[1780141818458,23.76,73507.08,26.3,0.26448,0.00021,21.2175]
[1780141819881,23.76,73507.08,26.3,0.26448,0.00021,21.2175]
[1780141821794,23.76,73502.58,26.3,0.26351,0.00021,21.17675]
[1780141824222,23.76,73501.52,26.3,0.26328,0.00021,21.16684]
[1780141824323,23.76,73501.8,26.3,0.26333,0.00021,21.16898]
[1780141828924,23.76,73501.65,26.3,0.26328,0.00021,21.1671]
[1780141830124,23.76,73501.84,26.3,0.26332,0.00021,21.16861]
[1780141835161,23.75,73501.83,26.3,0.26327,0.00021,21.16392]
[1780141840841,23.75,73501.83,26.3,0.26325,0.00021,21.16315]
[1780141843052,23.75,73500.79,26.3,0.26301,0.00021,21.15321]
[1780141844884,23.75,73500.54,26.3,0.26295,0.00021,21.1505]
[1780141845953,23.75,73500.74,26.3,0.26298,0.00021,21.15204]
[1780141847069,23.75,73500.99,26.3,0.26303,0.00021,21.15409]
[1780141852280,23.75,73500.9,26.3,0.26298,0.00021,21.15203]
[1780141857315,23.74,73499.99,26.3,0.26276,0.00021,21.14263]
[1780141862350,23.74,73498.31,26.3,0.26238,0.00021,21.12656]
[1780141867829,23.74,73497.06,26.3,0.2621,0.00021,21.11454]
[1780141868508,23.74,73497.02,26.3,0.26209,0.00021,21.11401]
[1780141869290,23.74,73497.6,26.3,0.2622,0.00021,21.119]
[1780141871169,23.74,73497.64,26.3,0.26221,0.00021,21.11918]
[1780141876454,23.73,73497.7,26.3,0.26219,0.00021,21.11835]
[1780141881806,23.73,73497.87,26.3,0.26221,0.00021,21.11919]
[1780141886838,23.73,73497.67,26.3,0.26214,0.00021,21.11652]
[1780141889177,23.73,73497.45,26.3,0.26209,0.00021,21.11403]
[1780141890417,23.73,73496.81,26.3,0.26195,0.00021,21.10808]
[1780141890551,23.73,73497.07,26.3,0.262,0.00021,21.1102]
[1780141896291,23.72,73496.38,26.3,0.2618,0.00021,21.09918]
[1780141896293,23.72,73496.38,26.3,0.2618,0.00021,21.09918]
[1780141900195,23.72,73496.33,26.3,0.26175,0.00021,21.09737]
[1780141901288,23.72,73496.33,26.3,0.26175,0.00021,21.09737]
[1780141901443,23.72,73496.33,26.3,0.26175,0.00021,21.09737]
[1780141904773,23.72,73491.35,26.3,0.26068,0.00021,21.05138]
[1780141906031,23.72,73490.65,26.3,0.26052,0.00021,21.04464]
[1780141906968,23.72,73490.65,26.3,0.26052,0.00021,21.04464]
[1780141906974,23.72,73490.65,26.3,0.26052,0.00021,21.04464]
[1780141908123,23.71,73487.45,26.3,0.25984,0.00021,21.01524]
[1780141908943,23.71,73487.45,26.3,0.25984,0.00021,21.01524]
[1780141913199,23.71,73487.39,26.3,0.25981,0.00021,21.01392]
[1780141915990,23.71,73487.33,26.3,0.25978,0.00021,21.01299]
[1780141916822,23.71,73487.33,26.3,0.25978,0.00021,21.01299]
[1780141920866,23.71,73486.96,26.3,0.25968,0.00021,21.00847]
[1780141926804,23.71,73486.3,26.3,0.25951,0.00021,21.00117]
[1780141927007,23.71,73486.3,26.3,0.25951,0.00021,21.00117]
[1780141933299,23.7,73485.66,26.3,0.25935,0.00021,20.99432]
[1780141933370,23.7,73485.66,26.3,0.25935,0.00021,20.99432]
[1780141942916,23.7,73485.05,26.3,0.25918,0.00021,20.9873]
[1780141943579,23.7,73485.05,26.3,0.25918,0.00021,20.9873]
[1780141946356,23.7,73484.93,26.3,0.25915,0.00021,20.98597]
[1780141947872,23.7,73485.66,26.3,0.25931,0.00021,20.99257]
[1780141952986,23.7,73488.47,26.3,0.25985,0.00021,21.0136]
[1780141956578,23.7,73488.47,26.3,0.25985,0.00021,21.0136]
[1780141962050,23.69,73486.89,26.3,0.25949,0.00021,20.99785]
[1780141963937,23.69,73486.89,26.3,0.25949,0.00021,20.99785]
[1780141964295,23.69,73486.89,26.3,0.25948,0.00021,20.99758]
[1780141974134,23.69,73487.11,26.3,0.25949,0.00021,20.99818]
[1780141979284,23.69,73487.28,26.3,0.25951,0.00021,20.99897]
[1780141980972,23.69,73487.28,26.3,0.25951,0.00021,20.99897]
[1780141986236,23.68,73487.28,26.3,0.25948,0.00021,20.99791]
[1780141989916,23.68,73487.24,26.3,0.25946,0.00021,20.99705]
[1780141997874,23.68,73487.4,26.3,0.25948,0.00021,20.99768]
[1780142003337,23.68,73486.32,26.3,0.25921,0.00021,20.98629]
[1780142008371,23.67,73487.04,26.3,0.25934,0.00021,20.992]
[1780142013407,23.67,73486.85,26.3,0.25926,0.00021,20.98572]
[1780142018442,23.67,73486.86,26.3,0.25924,0.00021,20.98493]
[1780142026626,23.67,73486.63,26.3,0.25918,0.00021,20.98231]
[1780142026636,23.67,73486.63,26.3,0.25918,0.00021,20.98231]
[1780142027216,23.66,73486.63,26.3,0.25915,0.00021,20.98128]
[1780142031222,23.66,73490.4,26.3,0.25993,0.00021,21.01496]
[1780142032401,23.66,73490.73,26.3,0.26,0.00021,21.01784]
[1780142032574,23.66,73490.73,26.3,0.26,0.00021,21.01784]
[1780142032580,23.66,73490.73,26.3,0.26,0.00021,21.01784]
[1780142037998,23.66,73491.4,26.3,0.26012,0.00021,21.02298]
[1780142043617,23.66,73491.04,26.3,0.26001,0.00021,21.01825]
[1780142048652,23.65,73490.9,26.3,0.25995,0.00021,21.01593]
[1780142055704,23.65,73491.13,26.3,0.25997,0.00021,21.01657]
[1780142060769,23.65,73491.3,26.3,0.25998,0.00021,21.01704]
[1780142066811,23.64,73492.94,26.3,0.26029,0.00021,21.03063]
[1780142071846,23.64,73492.9,26.3,0.26023,0.00021,21.02545]
[1780142076881,23.64,73492.91,26.3,0.2602,0.00021,21.02442]
[1780142081916,23.63,73494.24,26.3,0.26046,0.00021,21.03542]
[1780142086951,23.63,73493.63,26.3,0.2603,0.00021,21.02873]
[1780142092993,23.63,73493.57,26.3,0.26026,0.00021,21.02687]
[1780142097181,23.63,73493.61,26.3,0.26025,0.00021,21.02658]
[1780142097282,23.63,73493.61,26.3,0.26025,0.00021,21.02636]
[1780142097375,23.63,73493.61,26.3,0.26025,0.00021,21.02636]
[1780142097472,23.63,73493.61,26.3,0.26025,0.00021,21.02636]
[1780142097504,23.63,73493.61,26.3,0.26025,0.00021,21.02636]
[1780142097536,23.63,73493.61,26.3,0.26025,0.00021,21.02636]
[1780142098160,23.63,73506.55,26.3,0.26299,0.00021,21.14377]
[1780142098197,23.63,73506.55,26.3,0.26299,0.00021,21.14377]
[1780142099108,23.63,73506.55,26.3,0.26299,0.00021,21.14377]
[1780142101412,23.62,73512.51,26.3,0.26426,0.00021,21.19714]
[1780142101417,23.62,73512.51,26.3,0.26426,0.00021,21.19714]
[1780142101422,23.62,73512.51,26.3,0.26426,0.00021,21.19714]
[1780142101450,23.62,73512.51,26.3,0.26426,0.00021,21.19714]
[1780142102056,23.62,73503.78,26.3,0.26239,0.00021,21.11811]
[1780142104031,23.62,73500.78,26.3,0.26175,0.00021,21.09085]
[1780142109105,23.62,73500.24,26.3,0.26163,0.00021,21.0858]
[1780142112241,23.62,73500.17,26.3,0.26162,0.00021,21.08513]
[1780142113133,23.62,73499.64,26.3,0.2615,0.00021,21.08029]
[1780142118168,23.62,73498.06,26.3,0.26117,0.00021,21.06586]
[1780142123203,23.62,73497.83,26.3,0.26112,0.00021,21.06375]
[1780142129245,23.62,73497.18,26.3,0.26098,0.00021,21.05786]
[1780142132102,23.62,73497.18,26.3,0.26098,0.00021,21.05786]
[1780142132201,23.62,73497.18,26.3,0.26095,0.00021,21.05422]
[1780142138120,23.62,73497.1,26.3,0.26093,0.00021,21.05306]
[1780142138221,23.62,73497.1,26.3,0.26092,0.00021,21.05285]
[1780142143578,23.62,73500.34,26.3,0.2616,0.00021,21.08175]
[1780142148968,23.62,73501.6,26.3,0.26185,0.00021,21.09271]
[1780142157365,23.62,73502.05,26.3,0.26193,0.00021,21.09603]
[1780142162477,23.61,73501.12,26.3,0.26171,0.00021,21.08647]
[1780142163694,23.61,73501.12,26.3,0.26171,0.00021,21.08647]
[1780142163795,23.61,73500.18,26.3,0.2615,0.00021,21.07771]
[1780142169532,23.61,73501.06,26.3,0.26168,0.00021,21.08525]
[1780142174570,23.61,73500.92,26.3,0.26164,0.00021,21.08353]
[1780142179605,23.61,73500.91,26.3,0.26162,0.00021,21.083]
[1780142184640,23.61,73499.81,26.3,0.26138,0.00021,21.07248]
[1780142187845,23.61,73499.79,26.3,0.26137,0.00021,21.07215]
[1780142188876,23.61,73498.3,26.3,0.26105,0.00021,21.05852]
[1780142189860,23.61,73497.54,26.3,0.26089,0.00021,21.05154]
[1780142196034,23.61,73497.84,26.3,0.26092,0.00021,21.05029]
[1780142199249,23.61,73498.05,26.3,0.26096,0.00021,21.05213]
[1780142202835,23.61,73498.18,26.3,0.26099,0.00021,21.05325]
[1780142206346,23.61,73498.14,26.3,0.26098,0.00021,21.05288]
[1780142206430,23.61,73498.14,26.3,0.26097,0.00021,21.05277]
[1780142210418,23.61,73498.14,26.3,0.26097,0.00021,21.05277]
[1780142214768,23.6,73498.14,26.3,0.26096,0.00021,21.05225]
[1780142214864,23.6,73498.14,26.3,0.26096,0.00021,21.05211]
[1780142222906,23.6,73498.14,26.3,0.26094,0.00021,21.05131]
[1780142227941,23.6,73498.21,26.3,0.26094,0.00021,21.05146]
[1780142238011,23.6,73498.21,26.3,0.26092,0.00021,21.05048]
[1780142244053,23.6,73498.84,26.3,0.26104,0.00021,21.05563]
[1780142249091,23.59,73498.72,26.3,0.261,0.00021,21.05404]
[1780142254126,23.59,73499.22,26.3,0.26107,0.00021,21.05444]
[1780142257285,23.59,73500.65,26.3,0.26137,0.00021,21.06725]
[1780142258243,23.59,73501.11,26.3,0.26146,0.00021,21.07122]
[1780142264196,23.59,73501.87,26.3,0.26161,0.00021,21.07752]
[1780142275274,23.59,73501.76,26.3,0.26156,0.00021,21.07535]
[1780142282323,23.59,73501.51,26.3,0.26149,0.00021,21.07234]
[1780142295417,23.58,73501.33,26.3,0.26142,0.00021,21.06942]
[1780142300459,23.58,73501.61,26.3,0.26146,0.00021,21.07148]
[1780142308351,23.58,73501.57,26.3,0.26145,0.00021,21.07073]
[1780142308452,23.58,73501.57,26.3,0.26144,0.00021,21.07035]
[1780142310332,23.58,73501.57,26.3,0.26144,0.00021,21.07035]
[1780142311358,23.58,73501.54,26.3,0.26143,0.00021,21.06985]
[1780142324036,23.58,73501.76,26.3,0.26142,0.00021,21.06717]
[1780142329662,23.57,73501.76,26.3,0.26139,0.00021,21.06604]
[1780142334697,23.57,73501.68,26.3,0.26136,0.00021,21.06475]
[1780142340739,23.57,73501.7,26.3,0.26135,0.00021,21.06427]
[1780142345774,23.57,73501.94,26.3,0.26139,0.00021,21.06591]
[1780142350811,23.57,73503.12,26.3,0.26162,0.00021,21.07594]
[1780142362896,23.56,73503.2,26.3,0.26161,0.00021,21.07526]
[1780142367931,23.56,73502.87,26.3,0.26152,0.00021,21.0717]
[1780142373172,23.56,73502.9,26.3,0.26149,0.00021,21.06787]
[1780142374159,23.56,73502.9,26.3,0.26149,0.00021,21.06777]
[1780142380155,23.56,73502.97,26.3,0.26149,0.00021,21.06787]
[1780142386384,23.56,73504.04,26.3,0.26171,0.00021,21.07697]
[1780142392993,23.55,73503.9,26.3,0.26166,0.00021,21.07494]
[1780142400721,23.55,73503.86,26.3,0.26163,0.00021,21.07395]
[1780142401146,23.55,73503.86,26.3,0.26163,0.00021,21.07395]
[1780142401215,23.55,73503.86,26.3,0.26163,0.00021,21.07395]
[1780142401321,23.55,73507.35,26.3,0.26237,0.00021,21.10529]
[1780142402640,23.55,73513.05,26.3,0.26359,0.00021,21.1569]
[1780142402946,23.55,73513.05,26.3,0.26359,0.00021,21.1569]
[1780142403180,23.55,73513.99,26.3,0.26378,0.00021,21.16533]
[1780142404879,23.55,73514.03,26.3,0.26379,0.00021,21.16561]
[1780142410229,23.55,73519.02,26.3,0.26485,0.00021,21.2103]
[1780142413274,23.55,73518.58,26.3,0.26475,0.00021,21.20619]
[1780142421306,23.55,73517.88,26.3,0.26459,0.00021,21.19929]
[1780142426341,23.55,73518.46,26.3,0.26471,0.00021,21.20433]
[1780142431414,23.55,73518.55,26.3,0.26472,0.00021,21.205]
[1780142435031,23.55,73518.72,26.3,0.26473,0.00021,21.20281]
[1780142441450,23.55,73519.12,26.3,0.26481,0.00021,21.20616]
[1780142446485,23.55,73519.01,26.3,0.26479,0.00021,21.20502]
[1780142459577,23.54,73518.97,26.3,0.26476,0.00021,21.20418]
[1780142460412,23.54,73518.97,26.3,0.26476,0.00021,21.20418]
[1780142461488,23.54,73518.97,26.3,0.26476,0.00021,21.20412]
[1780142464803,23.54,73519.64,26.3,0.2649,0.00021,21.20999]
[1780142470578,23.54,73519.72,26.3,0.26491,0.00021,21.2103]
[1780142470609,23.54,73519.56,26.3,0.26487,0.00021,21.20878]
[1780142470654,23.54,73518.3,26.3,0.2646,0.00021,21.19733]
[1780142475690,23.54,73511.49,26.3,0.26313,0.00021,21.1353]
[1780142480725,23.54,73511.81,26.3,0.26319,0.00021,21.13792]
[1780142482032,23.54,73511.81,26.3,0.26319,0.00021,21.13792]
[1780142487774,23.54,73512.07,26.3,0.26324,0.00021,21.13999]
[1780142492973,23.54,73511.37,26.3,0.26309,0.00021,21.13354]
[1780142502167,23.54,73511.44,26.3,0.26307,0.00021,21.13032]
[1780142503771,23.54,73511.44,26.3,0.26307,0.00021,21.13012]
[1780142503872,23.54,73511.44,26.3,0.26307,0.00021,21.13008]
[1780142510935,23.54,73509.53,26.3,0.26266,0.00021,21.11271]
[1780142517866,23.54,73509.53,26.3,0.26266,0.00021,21.11271]
[1780142520332,23.54,73509.49,26.3,0.26265,0.00021,21.11235]
[1780142520340,23.54,73509.49,26.3,0.26265,0.00021,21.11235]
[1780142520524,23.54,73509.49,26.3,0.26265,0.00021,21.11235]
[1780142520600,23.54,73509.57,26.3,0.26267,0.00021,21.11306]
[1780142520669,23.54,73509.57,26.3,0.26267,0.00021,21.11306]
[1780142522427,23.54,73504.12,26.3,0.2615,0.00021,21.06333]
[1780142528054,23.54,73501.21,26.3,0.26087,0.00021,21.03634]
[1780142530773,23.54,73501.14,26.3,0.26085,0.00021,21.03558]
[1780142536110,23.54,73501.49,26.3,0.26092,0.00021,21.03838]
[1780142541145,23.53,73501.48,26.3,0.2609,0.00021,21.03794]
[1780142542096,23.53,73501.48,26.3,0.2609,0.00021,21.03794]
[1780142542197,23.53,73501.48,26.3,0.2609,0.00021,21.03787]
[1780142549351,23.53,73501.43,26.3,0.26088,0.00021,21.03689]
[1780142556251,23.53,73501.99,26.3,0.26095,0.00021,21.03736]
[1780142560881,23.53,73501.9,26.3,0.26092,0.00021,21.03615]
[1780142568335,23.53,73501.69,26.3,0.26086,0.00021,21.03356]
[1780142577398,23.53,73501.82,26.3,0.26087,0.00021,21.0341]
[1780142582419,23.53,73501.78,26.3,0.26086,0.00021,21.0335]
[1780142588474,23.52,73501.78,26.3,0.26085,0.00021,21.03309]
[1780142594517,23.52,73501.85,26.3,0.26086,0.00021,21.03345]
[1780142600114,23.52,73501.81,26.3,0.26084,0.00021,21.03291]
[1780142600168,23.52,73501.81,26.3,0.26084,0.00021,21.03291]
[1780142600559,23.52,73501.47,26.3,0.26077,0.00021,21.02972]
[1780142605599,23.52,73502.26,26.3,0.26094,0.00021,21.03696]
[1780142607929,23.52,73504.05,26.3,0.26132,0.00021,21.05331]
[1780142615669,23.52,73504.47,26.3,0.26138,0.00021,21.05346]
[1780142620704,23.52,73503.8,26.3,0.26124,0.00021,21.04739]
[1780142621013,23.52,73503.8,26.3,0.26124,0.00021,21.04739]
[1780142621153,23.52,73503.8,26.3,0.26124,0.00021,21.04739]
[1780142621711,23.52,73501.53,26.3,0.26076,0.00021,21.02668]
[1780142621845,23.52,73501.53,26.3,0.26076,0.00021,21.02668]
[1780142622716,23.52,73501.53,26.3,0.26076,0.00021,21.02668]
[1780142627753,23.52,73499.12,26.3,0.26025,0.00021,21.00507]
[1780142634802,23.53,73499.19,26.3,0.26028,0.00021,21.00619]
[1780142639837,23.53,73499.81,26.3,0.26042,0.00021,21.01209]
[1780142641543,23.53,73499.81,26.3,0.26042,0.00021,21.01209]
[1780142646714,23.53,73501.94,26.3,0.26088,0.00021,21.03169]
[1780142657041,23.53,73502.36,26.3,0.26097,0.00021,21.03557]
[1780142658579,23.53,73502.36,26.3,0.26097,0.00021,21.03567]
[1780142658681,23.53,73502.36,26.3,0.26097,0.00021,21.03572]
[1780142660547,23.53,73501.94,26.3,0.26088,0.00021,21.03189]
[1780142666022,23.53,73502.05,26.3,0.26092,0.00021,21.03371]
[1780142671057,23.53,73502.26,26.3,0.26096,0.00021,21.03256]
[1780142679051,23.53,73501.73,26.3,0.26085,0.00021,21.02808]
[1780142682518,23.53,73501.73,26.3,0.26087,0.00021,21.02885]
[1780142689408,23.54,73501.85,26.3,0.26092,0.00021,21.03097]
[1780142695226,23.54,73502.02,26.3,0.26098,0.00021,21.03363]
[1780142702014,23.54,73501.95,26.3,0.26098,0.00021,21.03349]
[1780142706157,23.54,73501.89,26.3,0.261,0.00021,21.03412]
[1780142712348,23.55,73501.68,26.3,0.26098,0.00021,21.03337]
[1780142712971,23.55,73501.68,26.3,0.26098,0.00021,21.03337]
[1780142722887,23.55,73501.81,26.3,0.26103,0.00021,21.03539]
[1780142728460,23.55,73501.49,26.3,0.261,0.00021,21.03429]
[1780142736517,23.56,73501.64,26.3,0.26104,0.00021,21.0333]
[1780142745697,23.56,73501.65,26.3,0.26105,0.00021,21.03388]
[1780142751622,23.56,73502.05,26.3,0.26119,0.00021,21.03944]
[1780142757664,23.57,73503.19,26.3,0.26145,0.00021,21.0507]
[1780142759129,23.57,73503.12,26.3,0.26144,0.00021,21.0502]
[1780142761740,23.57,73503.18,26.3,0.26146,0.00021,21.05104]
[1780142764197,23.57,73507.49,26.3,0.26239,0.00021,21.09076]
[1780142765060,23.57,73507.63,26.3,0.26243,0.00021,21.0922]
[1780142766016,23.57,73507.63,26.3,0.26243,0.00021,21.0922]
[1780142771762,23.57,73507.3,26.3,0.26237,0.00021,21.08985]
[1780142776798,23.57,73504.43,26.3,0.26177,0.00021,21.0643]
[1780142781833,23.57,73504.35,26.3,0.26177,0.00021,21.06408]
[1780142786868,23.57,73504.09,26.3,0.26172,0.00021,21.06219]
[1780142792910,23.58,73502.39,26.3,0.26134,0.00021,21.04341]
[1780142799385,23.58,73502.33,26.3,0.26134,0.00021,21.04313]
[1780142800358,23.58,73502.28,26.3,0.26133,0.00021,21.04294]
[1780142803091,23.58,73502.06,26.3,0.26129,0.00021,21.04123]
[1780142813052,23.58,73502.48,26.3,0.26143,0.00021,21.04705]
[1780142818087,23.59,73503.65,26.3,0.2617,0.00021,21.05854]
[1780142823122,23.59,73505.34,26.3,0.26208,0.00021,21.07464]
[1780142830172,23.59,73505.47,26.3,0.26213,0.00021,21.07682]
[1780142837221,23.59,73505.51,26.3,0.26216,0.00021,21.07815]
[1780142843263,23.59,73504.91,26.3,0.26205,0.00021,21.07356]
[1780142848298,23.6,73505.14,26.3,0.26212,0.00021,21.07636]
[1780142856354,23.6,73505.37,26.3,0.26217,0.00021,21.07603]
[1780142867463,23.6,73505.59,26.3,0.26222,0.00021,21.07816]
[1780142876495,23.61,73506.18,26.3,0.26241,0.00021,21.08604]
[1780142883543,23.61,73506.33,26.3,0.26247,0.00021,21.08828]
[1780142891599,23.61,73505.93,26.3,0.2624,0.00021,21.08567]
[1780142896635,23.61,73506.33,26.3,0.26251,0.00021,21.08992]
[1780142901673,23.62,73506.37,26.3,0.26253,0.00021,21.09089]
[1780142907715,23.62,73506.39,26.3,0.26255,0.00021,21.09181]
[1780142912750,23.62,73506.1,26.3,0.26248,0.00021,21.08612]
[1780142923828,23.62,73506.22,26.3,0.26254,0.00021,21.08857]
[1780142928863,23.62,73506.05,26.3,0.26251,0.00021,21.08764]
[1780142933898,23.63,73503.26,26.3,0.26194,0.00021,21.06299]
[1780142936551,23.63,73503.19,26.3,0.26193,0.00021,21.06265]
[1780142938180,23.63,73503.16,26.3,0.26193,0.00021,21.06256]
[1780142941381,23.63,73503.16,26.3,0.26193,0.00021,21.06256]
[1780142942747,23.63,73502.64,26.3,0.26183,0.00021,21.05842]
[1780142947798,23.63,73502.6,26.3,0.26182,0.00021,21.05823]
[1780142957060,23.63,73503.02,26.3,0.26196,0.00021,21.06382]
[1780142962094,23.64,73503.09,26.3,0.26199,0.00021,21.0651]
[1780142969144,23.64,73502.81,26.3,0.26195,0.00021,21.06345]
[1780142975185,23.64,73502.56,26.3,0.26189,0.00021,21.05827]
[1780142981228,23.64,73502.79,26.3,0.26196,0.00021,21.0611]
[1780142986263,23.64,73502.71,26.3,0.26195,0.00021,21.06098]
[1780143000363,23.65,73502.8,26.3,0.26201,0.00021,21.06343]
[1780143008417,23.65,73502.82,26.3,0.26204,0.00021,21.06451]
[1780143013452,23.65,73502.86,26.3,0.26206,0.00021,21.06542]
[1780143018488,23.65,73499.59,26.3,0.26138,0.00021,21.03637]
[1780143023524,23.66,73500.28,26.3,0.26154,0.00021,21.04342]
[1780143031580,23.66,73500.29,26.3,0.26154,0.00021,21.04082]
[1780143039637,23.66,73500.26,26.3,0.26156,0.00021,21.04152]
[1780143043044,23.66,73500.23,26.3,0.26156,0.00021,21.04148]
[1780143051194,23.66,73500.41,26.3,0.2616,0.00021,21.04324]
[1780143055973,23.66,73500.41,26.3,0.2616,0.00021,21.04306]
[1780143061791,23.66,73501.09,26.3,0.26176,0.00021,21.04987]
[1780143067833,23.66,73501.07,26.3,0.26177,0.00021,21.05032]
[1780143074586,23.66,73501.07,26.3,0.26177,0.00021,21.05032]
[1780143077826,23.67,73501.36,26.3,0.26185,0.00021,21.05387]
[1780143083946,23.67,73501.81,26.3,0.26195,0.00021,21.05799]
[1780143088981,23.67,73501.69,26.3,0.26192,0.00021,21.05683]
[1780143094016,23.67,73501.72,26.3,0.2619,0.00021,21.05337]
[1780143099018,23.67,73501.73,26.3,0.2619,0.00021,21.05343]
[1780143104085,23.67,73501.87,26.3,0.26193,0.00021,21.05445]
[1780143110748,23.67,73501.87,26.3,0.26193,0.00021,21.05445]
[1780143117160,23.67,73501.87,26.3,0.26192,0.00021,21.05409]
[1780143122640,23.67,73502.54,26.3,0.26206,0.00021,21.06009]
[1780143129261,23.67,73502.5,26.3,0.26206,0.00021,21.06031]
[1780143134296,23.67,73500.97,26.3,0.26175,0.00021,21.04695]
[1780143138245,23.67,73501.03,26.3,0.26177,0.00021,21.04783]
[1780143140024,23.67,73501.18,26.3,0.26181,0.00021,21.04929]
[1780143147515,23.67,73501.01,26.3,0.26178,0.00021,21.04818]
[1780143151855,23.67,73500.37,26.3,0.26165,0.00021,21.04281]
[1780143157015,23.67,73501.29,26.3,0.26183,0.00021,21.0479]
[1780143163267,23.67,73501.6,26.3,0.2619,0.00021,21.05069]
[1780143166366,23.67,73501.6,26.3,0.2619,0.00021,21.05063]
[1780143171175,23.67,73500.1,26.3,0.26159,0.00021,21.03734]
[1780143174908,23.67,73500.19,26.3,0.26161,0.00021,21.03839]
[1780143180542,23.67,73500.22,26.3,0.26162,0.00021,21.03888]
[1780143186661,23.67,73499.58,26.3,0.26148,0.00021,21.03289]
[1780143193711,23.67,73498.53,26.3,0.26125,0.00021,21.02312]
[1780143199753,23.67,73499.11,26.3,0.26137,0.00021,21.0282]
[1780143204788,23.67,73496.93,26.3,0.26091,0.00021,21.00832]
[1780143209494,23.67,73496.61,26.3,0.26084,0.00021,21.00535]
[1780143210357,23.67,73496.61,26.3,0.26084,0.00021,21.00535]
[1780143215855,23.67,73496.92,26.3,0.26088,0.00021,21.00448]
[1780143215956,23.67,73496.85,26.3,0.26086,0.00021,21.00383]
[1780143221131,23.67,73496.85,26.3,0.26085,0.00021,21.00353]
[1780143221232,23.67,73496.85,26.3,0.26084,0.00021,21.00308]
[1780143229965,23.67,73498.95,26.3,0.26128,0.00021,21.02194]
[1780143240299,23.67,73496.85,26.3,0.26084,0.00021,21.00277]
[1780143252119,23.67,73496.85,26.3,0.26083,0.00021,21.00235]
[1780143261183,23.67,73497.35,26.3,0.26093,0.00021,21.00669]
[1780143266218,23.67,73497.51,26.3,0.26096,0.00021,21.00801]
[1780143272259,23.67,73497.57,26.3,0.26094,0.00021,21.00471]
[1780143278302,23.67,73497.39,26.3,0.2609,0.00021,21.00293]
[1780143284344,23.67,73497.39,26.3,0.26089,0.00021,21.0028]
[1780143289379,23.67,73500.97,26.3,0.26165,0.00021,21.03514]
[1780143294414,23.67,73501.22,26.3,0.2617,0.00021,21.03712]
[1780143299841,23.66,73507.84,26.3,0.2631,0.00021,21.09657]
[1780143305020,23.66,73509.45,26.3,0.26344,0.00021,21.11087]
[1780143306882,23.66,73515.68,26.3,0.26476,0.00021,21.16651]
[1780143308744,23.66,73517.23,26.3,0.26508,0.00021,21.1801]
[1780143317574,23.66,73517.5,26.3,0.2651,0.00021,21.181]
[1780143323617,23.66,73517.77,26.3,0.26514,0.00021,21.18269]
[1780143328653,23.65,73517.58,26.3,0.26509,0.00021,21.18041]
[1780143333688,23.65,73517.82,26.3,0.2651,0.00021,21.17832]
[1780143343754,23.65,73517.75,26.3,0.26508,0.00021,21.17757]
[1780143354515,23.65,73517.75,26.3,0.26504,0.00021,21.17587]
[1780143357487,23.64,73517.75,26.3,0.26502,0.00021,21.17501]
[1780143365912,23.64,73514.19,26.3,0.26422,0.00021,21.14179]
[1780143372961,23.64,73514.0,26.3,0.26418,0.00021,21.13988]
[1780143377521,23.64,73514.0,26.3,0.26418,0.00021,21.13988]
[1780143386053,23.64,73516.84,26.3,0.26477,0.00021,21.16465]
[1780143396186,23.64,73516.99,26.3,0.2648,0.00021,21.16583]
[1780143403172,23.63,73517.02,26.3,0.26474,0.00021,21.16118]
[1780143408208,23.63,73517.56,26.3,0.26485,0.00021,21.16562]
[1780143417270,23.63,73517.62,26.3,0.26484,0.00021,21.16541]
[1780143423916,23.63,73517.66,26.3,0.26485,0.00021,21.16544]
[1780143433383,23.63,73517.87,26.3,0.26488,0.00021,21.16677]
[1780143438418,23.63,73517.87,26.3,0.26487,0.00021,21.16637]
[1780143443453,23.63,73517.61,26.3,0.2648,0.00021,21.16364]
[1780143444671,23.63,73517.57,26.3,0.26479,0.00021,21.16327]
[1780143450502,23.63,73516.15,26.3,0.26449,0.00021,21.15048]
[1780143457066,23.63,73516.58,26.3,0.26455,0.00021,21.1507]
[1780143468628,23.63,73518.25,26.3,0.26491,0.00021,21.16579]
[1780143476278,23.63,73516.64,26.3,0.26457,0.00021,21.15126]
[1780143481719,23.63,73516.52,26.3,0.26454,0.00021,21.1502]
[1780143487761,23.63,73515.78,26.3,0.26438,0.00021,21.14355]
[1780143492798,23.63,73516.14,26.3,0.26446,0.00021,21.14681]
[1780143494510,23.63,73516.14,26.3,0.26446,0.00021,21.14681]
[1780143494522,23.63,73516.14,26.3,0.26446,0.00021,21.14681]
[1780143494632,23.63,73516.14,26.3,0.26446,0.00021,21.14681]
[1780143494636,23.63,73516.28,26.3,0.26449,0.00021,21.14808]
[1780143496361,23.63,73518.34,26.3,0.26493,0.00021,21.16662]
[1780143501862,23.63,73525.5,26.3,0.26648,0.00022,21.23139]
[1780143506897,23.63,73527.58,26.3,0.26694,0.00022,21.25023]
[1780143509971,23.63,73526.61,26.3,0.26673,0.00022,21.24161]
[1780143514983,23.63,73527.62,26.3,0.26692,0.00022,21.24713]
[1780143515926,23.63,73527.73,26.3,0.26695,0.00022,21.24822]
[1780143525148,23.63,73527.77,26.3,0.26696,0.00022,21.24861]
[1780143527158,23.63,73527.8,26.3,0.26698,0.00022,21.24926]
[1780143527258,23.63,73527.77,26.3,0.26697,0.00022,21.24906]
[1780143533084,23.64,73528.39,26.3,0.26714,0.00022,21.25593]
[1780143542820,23.64,73528.44,26.3,0.26716,0.00022,21.25682]
[1780143543684,23.64,73528.44,26.3,0.26716,0.00022,21.25682]
[1780143546445,23.64,73533.81,26.3,0.26837,0.00022,21.30679]
[1780143547599,23.64,73534.29,26.3,0.26848,0.00022,21.31121]
[1780143550419,23.64,73536.97,26.3,0.26906,0.00022,21.33544]
[1780143552889,23.64,73537.0,26.3,0.26908,0.00022,21.33602]
[1780143553420,23.64,73537.0,26.3,0.26908,0.00022,21.33602]
[1780143553488,23.64,73537.0,26.3,0.26908,0.00022,21.33602]
[1780143553583,23.64,73536.87,26.3,0.26905,0.00022,21.33496]
[1780143553753,23.64,73536.87,26.3,0.26905,0.00022,21.33496]
[1780143553956,23.64,73536.87,26.3,0.26905,0.00022,21.33496]
[1780143557023,23.65,73542.05,26.3,0.27019,0.00022,21.38147]
[1780143558298,23.65,73542.98,26.3,0.27039,0.00022,21.38985]
[1780143558398,23.65,73542.98,26.3,0.2704,0.00022,21.39]
[1780143564032,23.65,73543.76,26.3,0.27058,0.00022,21.39751]
[1780143571105,23.65,73544.01,26.3,0.27064,0.00022,21.40008]
[1780143571174,23.65,73544.01,26.3,0.27064,0.00022,21.40008]
[1780143571176,23.65,73544.01,26.3,0.27064,0.00022,21.40008]
[1780143571271,23.65,73544.01,26.3,0.27063,0.00022,21.39702]
[1780143578986,23.65,73543.95,26.3,0.27064,0.00022,21.39726]
[1780143585465,23.66,73544.09,26.3,0.27074,0.00022,21.40132]
[1780143589300,23.66,73544.09,26.3,0.27074,0.00022,21.40132]
[1780143590335,23.67,73543.95,26.3,0.27074,0.00022,21.40109]
[1780143594312,23.67,73544.12,26.3,0.27079,0.00022,21.40342]
[1780143600429,23.67,73544.12,26.3,0.27084,0.00022,21.40518]
[1780143603002,23.68,73543.22,26.3,0.27067,0.00022,21.39835]
[1780143608626,23.68,73546.63,26.3,0.27145,0.00022,21.43017]
[1780143613661,23.68,73549.08,26.3,0.27202,0.00022,21.45315]
[1780143616068,23.69,73550.51,26.3,0.27234,0.00022,21.46623]
[1780143616682,23.69,73550.56,26.3,0.27236,0.00022,21.46692]
[1780143617169,23.69,73550.56,26.3,0.27236,0.00022,21.46692]
[1780143622726,23.69,73550.71,26.3,0.27246,0.00022,21.47077]
[1780143626770,23.7,73551.34,26.3,0.27263,0.00022,21.47757]
[1780143628168,23.7,73554.43,26.3,0.27332,0.00022,21.50546]
[1780143634033,23.7,73554.43,26.3,0.27333,0.00022,21.50585]
[1780143634402,23.7,73554.43,26.3,0.27333,0.00022,21.50585]
[1780143639876,23.71,73559.16,26.3,0.27443,0.00022,21.54725]
[1780143645200,23.72,73564.01,26.3,0.27552,0.00022,21.59105]
[1780143645249,23.72,73564.01,26.3,0.27552,0.00022,21.59105]
[1780143645262,23.72,73564.01,26.3,0.27552,0.00022,21.59105]
[1780143645291,23.73,73564.68,26.3,0.27581,0.00022,21.60232]
[1780143646695,23.73,73564.68,26.3,0.27581,0.00022,21.60232]
[1780143646797,23.74,73564.72,26.3,0.27592,0.00022,21.60637]
[1780143651936,23.81,73566.43,26.3,0.27687,0.00022,21.64349]
[1780143656972,23.83,73568.47,26.3,0.27746,0.00022,21.66671]
[1780143658869,23.83,73568.46,26.3,0.27747,0.00022,21.66701]
[1780143664022,23.84,73567.68,26.3,0.27736,0.00022,21.66266]
[1780143669057,23.84,73568.26,26.3,0.27754,0.00022,21.66964]
[1780143673113,23.85,73570.33,26.3,0.27801,0.00022,21.68821]
[1780143679127,23.87,73570.55,26.3,0.27824,0.00022,21.69678]
[1780143684162,23.87,73570.54,26.3,0.27828,0.00022,21.69859]
[1780143689736,23.88,73571.53,26.3,0.27855,0.00022,21.70897]
[1780143696246,23.89,73571.58,26.3,0.27861,0.00022,21.70879]
[1780143702616,23.89,73571.69,26.3,0.27867,0.00022,21.71088]
[1780143703295,23.9,73560.98,26.3,0.27638,0.00022,21.62061]
[1780143704146,23.9,73560.98,26.3,0.27638,0.00022,21.62061]
[1780143704368,23.9,73560.98,26.3,0.27638,0.00022,21.62061]
[1780143704371,23.9,73560.98,26.3,0.27638,0.00022,21.62061]
[1780143704473,23.91,73557.79,26.3,0.27582,0.00022,21.59792]
[1780143704912,23.91,73557.79,26.3,0.27582,0.00022,21.59792]
[1780143705309,23.92,73557.63,26.3,0.27585,0.00022,21.59924]
[1780143705997,23.92,73557.63,26.3,0.27585,0.00022,21.59924]
[1780143706162,23.92,73557.63,26.3,0.27585,0.00022,21.59924]
[1780143706316,23.92,73557.37,26.3,0.27581,0.00022,21.59739]
[1780143711351,23.93,73556.63,26.3,0.2757,0.00022,21.59293]
[1780143716655,23.93,73556.34,26.3,0.27568,0.00022,21.59196]
[1780143718297,23.93,73555.67,26.3,0.27555,0.00022,21.58698]
[1780143723435,23.94,73559.93,26.3,0.27653,0.00022,21.62586]
[1780143728470,23.94,73558.47,26.3,0.27626,0.00022,21.61509]
[1780143733505,23.95,73558.08,26.3,0.27622,0.00022,21.61356]
[1780143738540,23.96,73557.86,26.3,0.27622,0.00022,21.61351]
[1780143741415,23.96,73558.39,26.3,0.27636,0.00022,21.61879]
[1780143741631,23.96,73558.39,26.3,0.27637,0.00022,21.61915]
[1780143745262,23.96,73558.53,26.3,0.27642,0.00022,21.62109]
[1780143745383,23.96,73558.53,26.3,0.27642,0.00022,21.62109]
[1780143745589,23.96,73558.46,26.3,0.27641,0.00022,21.62073]
[1780143746408,23.96,73558.46,26.3,0.27641,0.00022,21.62073]
[1780143746509,23.96,73558.46,26.3,0.27642,0.00022,21.62109]
[1780143749316,23.96,73558.57,26.3,0.27645,0.00022,21.62252]
[1780143749325,23.96,73558.57,26.3,0.27645,0.00022,21.62252]
[1780143749450,23.96,73558.57,26.3,0.27645,0.00022,21.62252]
[1780143749489,23.96,73558.57,26.3,0.27645,0.00022,21.62252]
[1780143749617,23.96,73562.47,26.3,0.2773,0.00022,21.65593]
[1780143750193,23.96,73562.47,26.3,0.2773,0.00022,21.65593]
[1780143751649,23.97,73566.04,26.3,0.27808,0.00022,21.68699]
[1780143751771,23.97,73566.04,26.3,0.27808,0.00022,21.68699]
[1780143751825,23.97,73568.09,26.3,0.27858,0.00022,21.70367]
[1780143762065,24.02,73567.84,26.3,0.2789,0.00022,21.71602]
[1780143767744,24.08,73569.45,26.3,0.27975,0.00022,21.74855]
[1780143773787,24.08,73569.59,26.3,0.27983,0.00022,21.75157]
[1780143778821,24.09,73569.52,26.3,0.27986,0.00022,21.75247]
[1780143783857,24.09,73568.97,26.3,0.27978,0.00022,21.7493]
[1780143788892,24.1,73568.9,26.3,0.2798,0.00022,21.7502]
[1780143794934,24.1,73568.98,26.3,0.27986,0.00022,21.75265]
[1780143800976,24.11,73571.11,26.3,0.28037,0.00022,21.7723]
[1780143810039,24.12,73568.8,26.3,0.27994,0.00022,21.75543]
[1780143815074,24.12,73568.91,26.3,0.27998,0.00022,21.7542]
[1780143820018,24.12,73568.91,26.3,0.27998,0.00022,21.7542]
[1780143822945,24.13,73568.91,26.3,0.28002,0.00022,21.75592]
[1780143827640,24.13,73568.94,26.3,0.28007,0.00022,21.75787]
[1780143832169,24.14,73573.41,26.3,0.28113,0.00022,21.79864]
[1780143832193,24.14,73574.95,26.3,0.28146,0.00022,21.81176]
[1780143837228,24.15,73576.65,26.3,0.28187,0.00022,21.82752]
[1780143842170,24.15,73578.94,26.3,0.2824,0.00022,21.84777]
[1780143842390,24.15,73575.81,26.3,0.28173,0.00022,21.82186]
[1780143844905,24.15,73574.3,26.3,0.2814,0.00022,21.80937]
[1780143851330,24.16,73569.09,26.3,0.28032,0.00022,21.76728]
[1780143854840,24.16,73569.19,26.3,0.28036,0.00022,21.76856]
[1780143857219,24.16,73568.23,26.3,0.28017,0.00022,21.76115]
[1780143862831,24.16,73568.23,26.3,0.28017,0.00022,21.76137]
[1780143863076,24.17,73567.54,26.3,0.28006,0.00022,21.75691]
[1780143863414,24.17,73566.64,26.3,0.27987,0.00022,21.74945]
[1780143864447,24.17,73566.64,26.3,0.27987,0.00022,21.74945]
[1780143864572,24.17,73566.64,26.3,0.27987,0.00022,21.74945]
[1780143864921,24.17,73566.64,26.3,0.27987,0.00022,21.74945]
[1780143865147,24.17,73565.96,26.3,0.27973,0.00022,21.74385]
[1780143865428,24.18,73561.18,26.3,0.27876,0.00022,21.70585]
[1780143870463,24.18,73558.21,26.3,0.27816,0.00021,21.68211]
[1780143875008,24.18,73556.74,26.3,0.27784,0.00021,21.66687]
[1780143875010,24.18,73556.74,26.3,0.27784,0.00021,21.66687]
[1780143875056,24.18,73554.99,26.3,0.27747,0.00021,21.65233]
[1780143875439,24.18,73554.99,26.3,0.27747,0.00021,21.65233]
[1780143875540,24.18,73554.99,26.3,0.27747,0.00021,21.65241]
[1780143876337,24.18,73554.99,26.3,0.27747,0.00021,21.65241]
[1780143882547,24.19,73550.34,26.3,0.27651,0.00021,21.6144]
[1780143887806,24.19,73549.45,26.3,0.27634,0.00021,21.6077]
[1780143887905,24.19,73549.43,26.3,0.27635,0.00021,21.60774]
[1780143893624,24.19,73548.86,26.3,0.27624,0.00021,21.60355]
[1780143898659,24.19,73547.76,26.3,0.27602,0.00021,21.59473]
[1780143903694,24.2,73547.3,26.3,0.27594,0.00021,21.59135]
[1780143908730,24.2,73547.64,26.3,0.27602,0.00021,21.59475]
[1780143913765,24.2,73548.5,26.3,0.27622,0.00021,21.60253]
[1780143915562,24.2,73548.5,26.3,0.27622,0.00021,21.60253]
[1780143915624,24.2,73548.5,26.3,0.27622,0.00021,21.60253]
[1780143916651,24.2,73549.63,26.3,0.27646,0.00021,21.6123]
[1780143916787,24.2,73550.49,26.3,0.27665,0.00021,21.61969]
[1780143921822,24.2,73551.03,26.3,0.27678,0.00021,21.62475]
[1780143926856,24.2,73551.7,26.3,0.27693,0.00021,21.63082]
[1780143931892,24.2,73551.37,26.3,0.27684,0.00021,21.6247]
[1780143937309,24.2,73551.49,26.3,0.27687,0.00021,21.62578]
[1780143942978,24.21,73553.28,26.3,0.27727,0.00021,21.64147]
[1780143950027,24.21,73554.12,26.3,0.27745,0.00021,21.64875]
[1780143955062,24.21,73556.03,26.3,0.27786,0.00021,21.66497]
[1780143962111,24.21,73555.7,26.3,0.27779,0.00021,21.66219]
[1780143965011,24.21,73556.32,26.3,0.27793,0.00021,21.66743]
[1780143965098,24.21,73556.32,26.3,0.27793,0.00021,21.66743]
[1780143965132,24.21,73556.59,26.3,0.27798,0.00021,21.66971]
[1780143967087,24.21,73556.59,26.3,0.27798,0.00021,21.66971]
[1780143969794,24.21,73554.53,26.3,0.27755,0.00021,21.65259]
[1780143972795,24.21,73554.46,26.3,0.27754,0.00021,21.65237]
[1780143975149,24.21,73555.12,26.3,0.2777,0.00021,21.65833]
[1780143978654,24.21,73556.51,26.3,0.278,0.00021,21.67044]
[1780143978669,24.21,73556.51,26.3,0.278,0.00021,21.67044]
[1780143982994,24.21,73562.61,26.3,0.27932,0.00021,21.72224]
[1780143983659,24.21,73562.51,26.3,0.2793,0.00021,21.72154]
[1780143986814,24.21,73562.91,26.3,0.27939,0.00021,21.72505]
[1780143991876,24.21,73562.93,26.3,0.27941,0.00021,21.72565]
[1780143994223,24.21,73562.97,26.3,0.2794,0.00021,21.72249]
[1780143995175,24.21,73562.97,26.3,0.2794,0.00021,21.72256]
[1780143996953,24.21,73562.68,26.3,0.27934,0.00021,21.72018]
[1780143998027,24.22,73563.27,26.3,0.27947,0.00021,21.72529]
[1780144004406,24.22,73563.5,26.3,0.27953,0.00022,21.7277]
[1780144010448,24.22,73563.59,26.3,0.27956,0.00022,21.72884]
[1780144015826,24.22,73563.81,26.3,0.27962,0.00022,21.73098]
[1780144022788,24.22,73563.81,26.3,0.27963,0.00022,21.73142]
[1780144024901,24.22,73564.37,26.3,0.27975,0.00022,21.73635]
[1780144030589,24.22,73565.46,26.3,0.28,0.00022,21.74596]
[1780144035624,24.22,73565.31,26.3,0.27998,0.00022,21.74506]
[1780144043681,24.22,73565.16,26.3,0.27996,0.00022,21.74422]
[1780144048717,24.23,73564.18,26.3,0.27975,0.00022,21.73634]
[1780144053751,24.23,73564.32,26.3,0.27977,0.00022,21.73434]
[1780144058861,24.23,73564.54,26.3,0.27982,0.00022,21.73637]
[1780144059275,24.23,73564.5,26.3,0.27982,0.00022,21.73631]
[1780144060323,24.23,73567.56,26.3,0.28048,0.00022,21.76207]
[1780144062158,24.23,73570.3,26.3,0.28107,0.00022,21.78508]
[1780144067670,24.23,73576.88,26.3,0.2825,0.00022,21.84016]
[1780144070164,24.23,73580.36,26.3,0.28325,0.00022,21.86911]
[1780144071591,24.23,73581.99,26.3,0.2836,0.00022,21.88262]
[1780144071692,24.23,73581.99,26.3,0.2836,0.00022,21.88263]
[1780144072937,24.23,73581.99,26.3,0.2836,0.00022,21.88263]
[1780144075169,24.23,73582.15,26.3,0.28364,0.00022,21.88419]
[1780144077895,24.23,73584.16,26.3,0.28409,0.00022,21.90118]
[1780144077923,24.23,73584.44,26.3,0.28415,0.00022,21.90359]
[1780144081905,24.23,73580.55,26.3,0.28333,0.00022,21.87189]
[1780144081951,24.23,73576.94,26.3,0.28255,0.00022,21.84211]
[1780144085021,24.23,73576.97,26.3,0.28256,0.00022,21.84251]
[1780144085184,24.24,73576.93,26.3,0.28256,0.00022,21.84247]
[1780144091014,24.24,73578.2,26.3,0.28284,0.00022,21.8533]
[1780144098063,24.24,73573.19,26.3,0.28177,0.00022,21.81202]
[1780144101923,24.24,73573.36,26.3,0.28181,0.00022,21.81351]
[1780144103677,24.24,73567.83,26.3,0.28063,0.00022,21.76757]
[1780144106661,24.24,73565.48,26.3,0.28013,0.00022,21.74824]
[1780144113168,24.24,73565.15,26.3,0.28006,0.00022,21.7428]
[1780144116361,24.24,73562.84,26.3,0.27958,0.00021,21.72385]
[1780144116729,24.24,73562.84,26.3,0.27958,0.00021,21.72385]
[1780144116988,24.24,73562.84,26.3,0.27958,0.00021,21.72385]
[1780144117179,24.24,73562.84,26.3,0.27958,0.00021,21.72385]
[1780144117197,24.25,73556.48,26.3,0.27822,0.00021,21.67048]
[1780144122233,24.25,73550.2,26.3,0.27689,0.00021,21.61813]
[1780144127269,24.25,73550.08,26.3,0.27689,0.00021,21.61792]
[1780144135325,24.25,73549.87,26.3,0.27687,0.00021,21.6174]
[1780144136953,24.25,73549.87,26.3,0.27687,0.00021,21.6174]
[1780144146402,24.26,73550.0,26.3,0.27695,0.00021,21.62018]
[1780144152444,24.26,73550.09,26.3,0.27699,0.00021,21.62185]
[1780144158173,24.26,73550.45,26.3,0.27708,0.00021,21.62551]
[1780144164528,24.27,73549.83,26.3,0.27698,0.00021,21.62141]
[1780144169563,24.27,73555.39,26.3,0.27818,0.00021,21.66899]
[1780144172560,24.27,73555.34,26.3,0.27815,0.00021,21.66509]
[1780144172578,24.27,73555.34,26.3,0.27815,0.00021,21.66509]
[1780144172661,24.27,73555.34,26.3,0.27815,0.00021,21.66516]
[1780144173739,24.27,73555.34,26.3,0.27815,0.00021,21.66516]
[1780144178169,24.27,73555.28,26.3,0.27816,0.00021,21.66527]
[1780144178299,24.27,73555.35,26.3,0.27818,0.00021,21.66621]
[1780144184668,24.27,73554.15,26.3,0.27794,0.00021,21.6565]
[1780144189704,24.28,73554.31,26.3,0.27798,0.00021,21.65819]
[1780144195901,24.28,73553.97,26.3,0.27791,0.00021,21.65564]
[1780144198133,24.28,73553.85,26.3,0.27789,0.00021,21.65483]
[1780144198234,24.28,73553.85,26.3,0.2779,0.00021,21.6549]
[1780144205933,24.28,73553.84,26.3,0.27792,0.00021,21.65568]
[1780144211858,24.28,73552.16,26.3,0.2776,0.00021,21.64309]
[1780144215856,24.29,73552.91,26.3,0.27777,0.00021,21.64977]
[1780144215882,24.29,73552.91,26.3,0.27777,0.00021,21.64977]
[1780144215915,24.29,73552.91,26.3,0.27777,0.00021,21.64977]
[1780144215943,24.29,73552.91,26.3,0.27777,0.00021,21.64977]
[1780144216110,24.29,73552.91,26.3,0.27777,0.00021,21.64977]
[1780144216858,24.29,73553.66,26.3,0.27794,0.00021,21.65644]
[1780144216895,24.29,73561.59,26.3,0.27964,0.00021,21.72326]
[1780144219434,24.29,73564.38,26.3,0.28024,0.00021,21.7468]
[1780144220353,24.29,73564.38,26.3,0.28024,0.00021,21.7468]
[1780144223580,24.29,73564.53,26.3,0.28028,0.00021,21.74836]
[1780144224155,24.29,73564.53,26.3,0.28028,0.00021,21.74836]
[1780144224226,24.29,73566.46,26.3,0.2807,0.00021,21.76457]
[1780144225199,24.29,73566.46,26.3,0.2807,0.00021,21.76457]
[1780144225868,24.29,73569.93,26.3,0.28145,0.00022,21.79367]
[1780144228230,24.29,73573.41,26.3,0.28221,0.00022,21.82287]
[1780144232474,24.29,73574.27,26.3,0.28238,0.00022,21.8269]
[1780144232503,24.29,73574.27,26.3,0.28238,0.00022,21.8269]
[1780144232700,24.29,73574.27,26.3,0.28238,0.00022,21.8269]
[1780144232783,24.29,73574.27,26.3,0.28238,0.00022,21.8269]
[1780144232900,24.29,73574.27,26.3,0.28238,0.00022,21.8269]
[1780144233226,24.29,73581.13,26.3,0.28387,0.00022,21.88396]
[1780144235716,24.29,73585.71,26.3,0.28486,0.00022,21.92202]
[1780144236031,24.29,73588.61,26.3,0.28549,0.00022,21.94602]
[1780144237325,24.29,73588.61,26.3,0.28549,0.00022,21.94602]
[1780144237379,24.29,73589.11,26.3,0.2856,0.00022,21.95013]
[1780144238272,24.29,73589.11,26.3,0.2856,0.00022,21.95013]
[1780144247801,24.3,73588.76,26.3,0.28554,0.00022,21.94769]
[1780144249715,24.3,73588.69,26.3,0.28554,0.00022,21.94771]
[1780144255167,24.3,73588.71,26.3,0.28556,0.00022,21.94828]
[1780144261209,24.3,73588.51,26.3,0.28552,0.00022,21.94702]
[1780144266244,24.3,73588.29,26.3,0.28548,0.00022,21.94553]
[1780144272286,24.3,73588.33,26.3,0.2855,0.00022,21.94623]
[1780144278200,24.3,73588.33,26.3,0.2855,0.00022,21.94623]
[1780144284619,24.3,73588.54,26.3,0.28556,0.00022,21.94853]
[1780144289796,24.31,73588.87,26.3,0.28564,0.00022,21.95159]
[1780144292169,24.31,73588.88,26.3,0.28562,0.00022,21.94815]
[1780144293854,24.31,73596.81,26.3,0.28735,0.00022,22.01317]
[1780144294728,24.31,73598.81,26.3,0.28778,0.00022,22.02947]
[1780144301128,24.31,73598.92,26.3,0.2878,0.00022,22.03021]
[1780144302938,24.31,73599.13,26.3,0.28784,0.00022,22.03185]
[1780144303037,24.3,73602.0,26.3,0.28846,0.00022,22.05513]
[1780144303736,24.3,73602.0,26.3,0.28846,0.00022,22.05513]
[1780144304761,24.31,73602.35,26.3,0.28854,0.00022,22.05801]
[1780144305750,24.31,73602.53,26.3,0.28858,0.00022,22.05951]
[1780144307034,24.31,73603.28,26.3,0.28874,0.00022,22.06563]
[1780144312941,24.31,73608.07,26.3,0.28979,0.00022,22.10446]
[1780144314836,24.3,73608.18,26.3,0.28981,0.00022,22.10532]
[1780144314897,24.3,73608.18,26.3,0.28981,0.00022,22.10532]
[1780144314950,24.3,73608.18,26.3,0.28981,0.00022,22.10532]
[1780144315207,24.3,73610.07,26.3,0.29022,0.00022,22.12063]
[1780144317169,24.3,73615.08,26.3,0.29132,0.00022,22.16107]
[1780144320732,24.31,73620.1,26.2,0.29242,0.00022,22.2016]
[1780144322882,24.31,73615.33,26.2,0.29138,0.00022,22.16326]
[1780144324029,24.31,73606.3,26.2,0.28941,0.00022,22.0905]
[1780144329711,24.31,73605.06,26.2,0.28916,0.00022,22.08104]
[1780144332816,24.31,73603.37,26.2,0.2888,0.00022,22.06755]
[1780144332828,24.31,73603.37,26.2,0.2888,0.00022,22.06755]
[1780144335841,24.31,73604.87,26.2,0.28913,0.00022,22.08008]
[1780144343171,24.31,73602.36,26.2,0.28861,0.00022,22.06036]
[1780144343345,24.31,73602.36,26.2,0.28861,0.00022,22.06036]
[1780144349475,24.32,73602.83,26.2,0.28873,0.00022,22.06494]
[1780144352549,24.32,73602.92,26.2,0.28873,0.00022,22.06246]
[1780144357907,24.32,73602.36,26.2,0.28863,0.00022,22.05857]
[1780144362942,24.32,73602.26,26.2,0.28862,0.00022,22.05823]
[1780144367980,24.32,73602.19,26.2,0.28862,0.00022,22.05811]
[1780144375029,24.32,73602.59,26.2,0.28872,0.00022,22.06194]
[1780144377275,24.32,73602.46,26.2,0.2887,0.00022,22.06096]
[1780144378211,24.32,73602.08,26.2,0.28862,0.00022,22.05796]
[1780144384092,24.34,73599.7,26.2,0.28826,0.00022,22.04446]
[1780144389127,24.35,73599.87,26.2,0.28837,0.00022,22.0484]
[1780144397183,24.36,73600.09,26.2,0.28843,0.00022,22.05081]
[1780144403225,24.36,73600.45,26.2,0.28853,0.00022,22.05419]
[1780144408261,24.36,73600.15,26.2,0.28847,0.00022,22.05215]
[1780144415309,24.36,73599.98,26.2,0.28843,0.00022,22.04775]
[1780144420346,24.36,73600.44,26.2,0.28854,0.00022,22.05191]
[1780144425380,24.36,73600.38,26.2,0.28854,0.00022,22.05184]
[1780144430416,24.36,73600.29,26.2,0.28853,0.00022,22.05154]
[1780144431496,24.36,73600.29,26.2,0.28853,0.00022,22.05154]
[1780144432519,24.37,73600.41,26.2,0.28856,0.00022,22.0526]
[1780144438472,24.37,73600.47,26.2,0.28859,0.00022,22.0537]
[1780144443507,24.37,73600.41,26.2,0.28859,0.00022,22.05364]
[1780144448542,24.37,73600.37,26.2,0.28859,0.00022,22.05375]
[1780144452856,24.37,73600.42,26.2,0.28861,0.00022,22.0545]
[1780144454345,24.37,73600.42,26.2,0.28861,0.00022,22.0545]
[1780144455292,24.37,73600.38,26.2,0.28861,0.00022,22.05435]
[1780144463647,24.37,73600.07,26.2,0.28856,0.00022,22.05261]
[1780144469146,24.38,73599.96,26.2,0.28855,0.00022,22.05207]
[1780144471185,24.38,73599.96,26.2,0.28855,0.00022,22.05224]
[1780144477746,24.38,73596.04,26.2,0.2877,0.00022,22.01764]
[1780144483788,24.38,73596.09,26.2,0.28773,0.00022,22.01875]
[1780144488823,24.38,73595.97,26.2,0.28772,0.00022,22.01837]
[1780144493858,24.39,73595.41,26.2,0.28762,0.00022,22.01445]
[1780144495119,24.39,73595.41,26.2,0.28762,0.00022,22.01445]
[1780144495286,24.39,73595.41,26.2,0.28762,0.00022,22.01445]
[1780144496190,24.39,73594.36,26.2,0.2874,0.00022,22.00616]
[1780144496631,24.39,73593.32,26.2,0.28718,0.00022,21.99782]
[1780144497169,24.39,73593.32,26.2,0.28718,0.00022,21.99782]
[1780144497323,24.39,73593.32,26.2,0.28718,0.00022,21.99782]
[1780144497373,24.39,73591.18,26.2,0.28671,0.00022,21.98042]
[1780144498699,24.39,73589.22,26.2,0.28629,0.00022,21.96442]
[1780144500313,24.39,73588.23,26.2,0.28608,0.00022,21.95629]
[1780144502271,24.39,73579.58,26.2,0.28421,0.00022,21.88526]
[1780144505046,24.39,73573.13,26.2,0.28282,0.00021,21.83191]
[1780144505273,24.39,73573.13,26.2,0.28282,0.00021,21.83191]
[1780144505489,24.39,73573.06,26.2,0.2828,0.00021,21.83125]
[1780144506339,24.39,73573.06,26.2,0.2828,0.00021,21.83125]
[1780144506443,24.39,73573.06,26.2,0.2828,0.00021,21.83123]
[1780144507425,24.39,73573.06,26.2,0.2828,0.00021,21.83123]
[1780144507527,24.39,73572.88,26.2,0.28276,0.00021,21.82962]
[1780144510698,24.39,73572.52,26.2,0.28268,0.00021,21.82663]
[1780144511128,24.39,73572.52,26.2,0.28268,0.00021,21.82663]
[1780144518118,24.39,73571.73,26.2,0.28251,0.00021,21.82005]
[1780144518234,24.39,73571.73,26.2,0.28251,0.00021,21.82005]
[1780144522874,24.39,73569.62,26.2,0.28206,0.00021,21.80263]
[1780144523075,24.39,73569.21,26.2,0.28197,0.00021,21.79917]
[1780144530867,24.38,73569.7,26.2,0.28206,0.00021,21.80291]
[1780144530870,24.38,73569.7,26.2,0.28206,0.00021,21.80291]
[1780144537714,24.38,73569.36,26.2,0.28196,0.00021,21.79614]
[1780144543215,24.38,73569.36,26.2,0.28195,0.00021,21.7959]
[1780144546851,24.38,73574.92,26.2,0.28314,0.00022,21.84183]
[1780144547244,24.38,73578.7,26.2,0.28396,0.00022,21.87304]
[1780144552279,24.38,73578.0,26.2,0.28381,0.00022,21.86735]
[1780144555981,24.38,73577.41,26.2,0.28368,0.00022,21.86257]
[1780144557314,24.38,73577.44,26.2,0.28369,0.00022,21.86282]
[1780144561357,24.38,73577.5,26.2,0.2837,0.00022,21.86323]
[1780144561458,24.38,73577.47,26.2,0.28369,0.00022,21.86296]
[1780144562286,24.38,73577.47,26.2,0.28369,0.00022,21.86296]
[1780144562387,24.38,73577.47,26.2,0.28369,0.00022,21.86283]
[1780144563071,24.38,73577.47,26.2,0.28369,0.00022,21.86283]
[1780144563564,24.38,73577.47,26.2,0.28369,0.00022,21.86281]
[1780144565767,24.38,73577.44,26.2,0.28368,0.00022,21.86244]
[1780144566377,24.38,73577.48,26.2,0.28368,0.00022,21.86263]
[1780144566809,24.38,73577.48,26.2,0.28368,0.00022,21.86263]
[1780144567385,24.38,73572.77,26.2,0.28267,0.00021,21.82368]
[1780144568800,24.38,73571.91,26.2,0.28248,0.00021,21.81655]
[1780144570812,24.38,73571.84,26.2,0.28246,0.00021,21.81582]
[1780144576008,24.38,73569.76,26.2,0.28202,0.00021,21.79856]
[1780144579347,24.38,73570.71,26.2,0.28222,0.00021,21.80645]
[1780144584503,24.38,73570.12,26.2,0.2821,0.00021,21.80164]
[1780144587879,24.38,73570.1,26.2,0.28209,0.00021,21.80152]
[1780144593565,24.38,73569.75,26.2,0.282,0.00021,21.79508]
[1780144598600,24.38,73569.19,26.2,0.28188,0.00021,21.79052]
[1780144603636,24.38,73570.17,26.2,0.28209,0.00021,21.79872]
[1780144608671,24.38,73571.23,26.2,0.28232,0.00021,21.80752]
[1780144613705,24.38,73571.0,26.2,0.28227,0.00021,21.80559]
[1780144618742,24.38,73569.59,26.2,0.28197,0.00021,21.7939]
[1780144624784,24.38,73570.57,26.2,0.28218,0.00021,21.80205]
[1780144629820,24.38,73570.43,26.2,0.28215,0.00021,21.80089]
[1780144634855,24.38,73569.72,26.2,0.282,0.00021,21.79504]
[1780144641904,24.38,73569.6,26.2,0.28197,0.00021,21.7941]
[1780144646939,24.38,73570.82,26.2,0.28223,0.00021,21.80422]
[1780144658016,24.38,73570.86,26.2,0.28222,0.00021,21.80092]
[1780144665065,24.38,73570.93,26.2,0.28223,0.00021,21.80149]
[1780144670100,24.38,73570.86,26.2,0.28222,0.00021,21.80088]
[1780144676551,24.38,73570.86,26.2,0.28221,0.00021,21.80085]
[1780144682186,24.38,73570.98,26.2,0.28224,0.00021,21.80174]
[1780144687221,24.38,73570.89,26.2,0.28222,0.00021,21.8009]
[1780144696981,24.38,73571.13,26.2,0.28227,0.00021,21.80285]
[1780144703335,24.38,73569.9,26.2,0.282,0.00021,21.79243]
[1780144708461,24.38,73569.51,26.2,0.28191,0.00021,21.78918]
[1780144708562,24.38,73569.51,26.2,0.28191,0.00021,21.78915]
[1780144710526,24.38,73569.76,26.2,0.28197,0.00021,21.79124]
[1780144710583,24.38,73569.76,26.2,0.28197,0.00021,21.79126]
[1780144718440,24.38,73569.51,26.2,0.28189,0.00021,21.78551]
[1780144720829,24.38,73569.76,26.2,0.28194,0.00021,21.78758]
[1780144720930,24.38,73569.79,26.2,0.28195,0.00021,21.78782]
[1780144724956,24.38,73569.61,26.2,0.28191,0.00021,21.7864]
[1780144729517,24.38,73569.95,26.2,0.28198,0.00021,21.78917]
[1780144734552,24.38,73569.74,26.2,0.28193,0.00021,21.78737]
[1780144739588,24.38,73569.49,26.2,0.28188,0.00021,21.78523]
[1780144741444,24.38,73569.53,26.2,0.28189,0.00021,21.78555]
[1780144741605,24.38,73569.05,26.2,0.28178,0.00021,21.78156]
[1780144747625,24.38,73569.32,26.2,0.28184,0.00021,21.78385]
[1780144747630,24.38,73569.32,26.2,0.28184,0.00021,21.78385]
[1780144747726,24.38,73569.32,26.2,0.28184,0.00021,21.78391]
[1780144753689,24.38,73569.59,26.2,0.2819,0.00021,21.78611]
[1780144757931,24.38,73569.8,26.2,0.28195,0.00021,21.78784]
[1780144758032,24.38,73569.8,26.2,0.28195,0.00021,21.78783]
[1780144763326,24.38,73569.8,26.2,0.28195,0.00021,21.78794]
[1780144764169,24.38,73568.99,26.2,0.28178,0.00021,21.78125]
[1780144766174,24.38,73566.22,26.2,0.28118,0.00021,21.75817]
[1780144766852,24.38,73566.12,26.2,0.28115,0.00021,21.75722]
[1780144772821,24.38,73566.77,26.2,0.28126,0.00021,21.75862]
[1780144773842,24.38,73566.77,26.2,0.28126,0.00021,21.75862]
[1780144779242,24.38,73566.55,26.2,0.2812,0.00021,21.75643]
[1780144784906,24.38,73566.79,26.2,0.28125,0.00021,21.75812]
[1780144786257,24.38,73566.79,26.2,0.28125,0.00021,21.75812]
[1780144791213,24.38,73567.34,26.2,0.28136,0.00021,21.76245]
[1780144792236,24.38,73567.37,26.2,0.28136,0.00021,21.76267]
[1780144795170,24.37,73568.16,26.2,0.28153,0.00021,21.76911]
[1780144796879,24.37,73568.16,26.2,0.28153,0.00021,21.76911]
[1780144796557,24.38,73572.98,26.2,0.28257,0.00022,21.80916]
[1780144796991,24.38,73572.82,26.2,0.28253,0.00022,21.80783]
[1780144802030,24.38,73572.91,26.2,0.28255,0.00022,21.80864]
[1780144807065,24.38,73573.04,26.2,0.28258,0.00022,21.80977]
[1780144813107,24.38,73572.58,26.2,0.28249,0.00022,21.80604]
[1780144818994,24.38,73572.73,26.2,0.28252,0.00022,21.80733]
[1780144827866,24.38,73571.11,26.2,0.28218,0.00021,21.7941]
[1780144834791,24.38,73571.08,26.2,0.28215,0.00021,21.79036]
[1780144840297,24.38,73570.49,26.2,0.28203,0.00021,21.78576]
[1780144845361,24.38,73570.98,26.2,0.28214,0.00021,21.78999]
[1780144859423,24.38,73570.99,26.2,0.28215,0.00021,21.79026]
[1780144864465,24.38,73570.8,26.2,0.28212,0.00021,21.78931]
[1780144870508,24.38,73570.85,26.2,0.28214,0.00021,21.78996]
[1780144872620,24.38,73571.24,26.2,0.28222,0.00021,21.79323]
[1780144878971,24.38,73570.81,26.2,0.28213,0.00021,21.78947]
[1780144884924,24.38,73571.55,26.2,0.28228,0.00021,21.7953]
[1780144896833,24.38,73571.6,26.2,0.28228,0.00021,21.79541]
[1780144902787,24.38,73571.22,26.2,0.28216,0.00021,21.78803]
[1780144902974,24.38,73571.22,26.2,0.28216,0.00021,21.78803]
[1780144909782,24.38,73572.0,26.2,0.28233,0.00021,21.79471]
[1780144919852,24.38,73572.0,26.2,0.28234,0.00021,21.79509]
[1780144926901,24.38,73572.03,26.2,0.28235,0.00021,21.79557]
[1780144931936,24.38,73572.11,26.2,0.28238,0.00021,21.7964]
[1780144936971,24.38,73572.06,26.2,0.28237,0.00021,21.79616]
[1780144943013,24.38,73572.29,26.2,0.28242,0.00021,21.79827]
[1780144949055,24.38,73572.54,26.2,0.28248,0.00022,21.80054]
[1780144961138,24.38,73572.25,26.2,0.28241,0.00021,21.79495]
[1780144964704,24.38,73572.28,26.2,0.28242,0.00021,21.79527]
[1780144977965,24.38,73573.27,26.2,0.28263,0.00022,21.80332]
[1780144981003,24.38,73573.27,26.2,0.28261,0.00022,21.80285]
[1780144981171,24.38,73573.27,26.2,0.28261,0.00022,21.80285]
[1780144988328,24.38,73570.25,26.2,0.28196,0.00021,21.77771]
[1780144995267,24.38,73570.25,26.2,0.28196,0.00021,21.77766]
[1780145002426,24.38,73570.22,26.2,0.28195,0.00021,21.77726]
[1780145008125,24.38,73571.09,26.2,0.28213,0.00021,21.78442]
[1780145018538,24.38,73571.51,26.2,0.28219,0.00021,21.78402]
[1780145023574,24.38,73571.04,26.2,0.28209,0.00021,21.77998]
[1780145028609,24.38,73570.53,26.2,0.28197,0.00021,21.77565]
[1780145033644,24.38,73571.04,26.2,0.28208,0.00021,21.77977]
[1780145034229,24.38,73571.04,26.2,0.28208,0.00021,21.77977]
[1780145042495,24.38,73570.58,26.2,0.28198,0.00021,21.77584]
[1780145042968,24.38,73570.58,26.2,0.28198,0.00021,21.77584]
[1780145047112,24.38,73570.47,26.2,0.28195,0.00021,21.77478]
[1780145052779,24.38,73570.48,26.2,0.28195,0.00021,21.77472]
[1780145055413,24.38,73570.48,26.2,0.28195,0.00021,21.77472]
[1780145057556,24.38,73570.48,26.2,0.28195,0.00021,21.77468]
[1780145063020,24.38,73570.51,26.2,0.28196,0.00021,21.77508]
[1780145068910,24.38,73570.51,26.2,0.28195,0.00021,21.77487]
[1780145070227,24.38,73570.51,26.2,0.28195,0.00021,21.77487]
[1780145079993,24.38,73571.09,26.2,0.28207,0.00021,21.77666]
[1780145086035,24.38,73571.46,26.2,0.28216,0.00021,21.78006]
[1780145092077,24.38,73572.44,26.2,0.28238,0.00022,21.78851]
[1780145092288,24.38,73572.44,26.2,0.28238,0.00022,21.78851]
[1780145093050,24.38,73572.44,26.2,0.28238,0.00022,21.78851]
[1780145095292,24.38,73573.5,26.2,0.2826,0.00022,21.7972]
[1780145095298,24.38,73573.5,26.2,0.2826,0.00022,21.7972]
[1780145097273,24.38,73581.01,26.2,0.28422,0.00022,21.85921]
[1780145097365,24.38,73584.76,26.2,0.28503,0.00022,21.89003]
[1780145097384,24.38,73584.76,26.2,0.28503,0.00022,21.89003]
[1780145097920,24.38,73584.76,26.2,0.28503,0.00022,21.89003]
[1780145098133,24.38,73584.76,26.2,0.28503,0.00022,21.89003]
[1780145098233,24.38,73585.74,26.2,0.28524,0.00022,21.89805]
[1780145099618,24.38,73586.93,26.2,0.2855,0.00022,21.90784]
[1780145100133,24.38,73587.05,26.2,0.28553,0.00022,21.90884]
[1780145105168,24.38,73587.49,26.2,0.28561,0.00022,21.91203]
[1780145111250,24.38,73588.31,26.2,0.28578,0.00022,21.9184]
[1780145111413,24.38,73589.42,26.2,0.28602,0.00022,21.9273]
[1780145113096,24.38,73590.29,26.2,0.2862,0.00022,21.93432]
[1780145114531,24.38,73585.0,26.2,0.28505,0.00022,21.89082]
[1780145119148,24.38,73584.49,26.2,0.28493,0.00022,21.88635]
[1780145119459,24.38,73583.09,26.2,0.28463,0.00022,21.87478]
[1780145120325,24.38,73582.39,26.2,0.28448,0.00022,21.86893]
[1780145121212,24.38,73582.39,26.2,0.28448,0.00022,21.86893]
[1780145126241,24.37,73580.4,26.2,0.28404,0.00022,21.85218]
[1780145138945,24.37,73580.21,26.2,0.28396,0.00022,21.84646]
[1780145143246,24.37,73579.73,26.2,0.28383,0.00022,21.8418]
[1780145143252,24.37,73579.73,26.2,0.28383,0.00022,21.8418]
[1780145144216,24.37,73579.36,26.2,0.28375,0.00022,21.83848]
[1780145147773,24.37,73579.57,26.2,0.28379,0.00022,21.84]
[1780145152655,24.37,73579.19,26.2,0.2837,0.00022,21.83656]
[1780145153898,24.37,73579.19,26.2,0.28369,0.00022,21.83615]
[1780145157344,24.37,73578.97,26.2,0.28363,0.00022,21.83413]
[1780145157658,24.37,73579.01,26.2,0.28364,0.00022,21.83436]
[1780145160332,24.37,73578.75,26.2,0.28358,0.00022,21.83201]
[1780145165485,24.36,73573.65,26.2,0.28247,0.00022,21.78939]
[1780145175659,24.36,73571.92,26.2,0.28208,0.00022,21.77451]
[1780145180694,24.36,73570.71,26.2,0.28181,0.00022,21.76431]
[1780145181602,24.36,73570.71,26.2,0.28181,0.00022,21.76431]
[1780145182170,24.36,73570.71,26.2,0.28181,0.00022,21.76431]
[1780145182605,24.36,73570.82,26.2,0.28184,0.00022,21.76518]
[1780145185862,24.36,73569.65,26.2,0.28158,0.00021,21.7552]
[1780145191771,24.36,73566.6,26.2,0.28088,0.00021,21.72561]
[1780145194161,24.36,73566.64,26.2,0.28089,0.00021,21.72587]
[1780145194263,24.36,73566.6,26.2,0.28088,0.00021,21.72546]
[1780145196553,24.36,73565.79,26.2,0.2807,0.00021,21.71854]
[1780145199354,24.36,73566.05,26.2,0.28075,0.00021,21.72054]
[1780145200940,24.36,73563.98,26.2,0.2803,0.00021,21.70311]
[1780145201041,24.36,73563.44,26.2,0.28018,0.00021,21.69853]
[1780145202757,24.36,73563.34,26.2,0.28016,0.00021,21.69753]
[1780145202848,24.36,73563.24,26.2,0.28013,0.00021,21.69652]
[1780145206565,24.35,73563.27,26.2,0.28013,0.00021,21.69656]
[1780145206876,24.35,73563.22,26.2,0.28012,0.00021,21.69606]
[1780145211911,24.35,73561.53,26.2,0.27974,0.00021,21.68151]
[1780145215227,24.35,73559.91,26.2,0.27939,0.00021,21.66781]
[1780145220974,24.35,73559.66,26.2,0.27933,0.00021,21.66521]
[1780145222363,24.35,73559.66,26.2,0.27933,0.00021,21.66521]
[1780145222988,24.35,73561.45,26.2,0.27971,0.00021,21.68005]
[1780145223421,24.35,73561.45,26.2,0.27971,0.00021,21.68005]
[1780145229033,24.35,73565.01,26.2,0.28046,0.00021,21.70926]
[1780145234068,24.35,73564.89,26.2,0.28042,0.00021,21.70789]
[1780145239105,24.35,73564.64,26.2,0.28036,0.00021,21.7055]
[1780145244144,24.35,73564.66,26.2,0.28036,0.00021,21.70542]
[1780145249179,24.35,73563.91,26.2,0.28019,0.00021,21.69897]
[1780145257670,24.34,73563.71,26.2,0.28012,0.00021,21.69357]
[1780145257770,24.34,73563.71,26.2,0.28012,0.00021,21.69341]
[1780145264160,24.34,73563.71,26.2,0.28011,0.00021,21.69318]
[1780145265241,24.34,73563.71,26.2,0.28011,0.00021,21.69305]
[1780145266812,24.34,73563.71,26.2,0.2801,0.00021,21.69298]
[1780145267306,24.34,73563.71,26.2,0.2801,0.00021,21.69298]
[1780145274355,24.34,73563.78,26.2,0.28009,0.00021,21.69235]
[1780145279914,24.34,73563.71,26.2,0.28007,0.00021,21.6916]
[1780145285431,24.33,73563.24,26.2,0.27992,0.00021,21.686]
[1780145287901,24.33,73563.33,26.2,0.27993,0.00021,21.68642]
[1780145291833,24.33,73563.6,26.2,0.27997,0.00021,21.68799]
[1780145292029,24.33,73563.6,26.2,0.27997,0.00021,21.68799]
[1780145297515,24.33,73563.25,26.2,0.27987,0.00021,21.68402]
[1780145303557,24.32,73563.4,26.2,0.27987,0.00021,21.68423]
[1780145309196,24.32,73563.36,26.2,0.27985,0.00021,21.6832]
[1780145310573,24.32,73563.36,26.2,0.27984,0.00021,21.68285]
[1780145315641,24.32,73563.35,26.2,0.27978,0.00021,21.67809]
[1780145319905,24.31,73563.22,26.2,0.27974,0.00021,21.67649]
[1780145325711,24.31,73563.08,26.2,0.27969,0.00021,21.67457]
[1780145330746,24.31,73561.78,26.2,0.2794,0.00021,21.66327]
[1780145335781,24.31,73561.7,26.2,0.27937,0.00021,21.66224]
[1780145338006,24.31,73561.73,26.2,0.27938,0.00021,21.66242]
[1780145339420,24.31,73561.73,26.2,0.27938,0.00021,21.66228]
[1780145344845,24.31,73561.96,26.2,0.2794,0.00021,21.66322]
[1780145349880,24.3,73561.86,26.2,0.27935,0.00021,21.66139]
[1780145354915,24.3,73562.0,26.2,0.27936,0.00021,21.66175]
[1780145355553,24.3,73562.0,26.2,0.27936,0.00021,21.66175]
[1780145360066,24.3,73562.0,26.2,0.27936,0.00021,21.66175]
[1780145366999,24.29,73564.15,26.2,0.27977,0.00021,21.67783]
[1780145369278,24.29,73564.18,26.2,0.27977,0.00021,21.67793]
[1780145369360,24.29,73564.18,26.2,0.27977,0.00021,21.67793]
[1780145369491,24.29,73564.18,26.2,0.27977,0.00021,21.67793]
[1780145369548,24.29,73564.52,26.2,0.27984,0.00022,21.68063]
[1780145370173,24.29,73564.52,26.2,0.27984,0.00022,21.68063]
[1780145370351,24.29,73564.52,26.2,0.27984,0.00022,21.68063]
[1780145370562,24.29,73574.27,26.2,0.28194,0.00022,21.76197]
[1780145371380,24.29,73574.27,26.2,0.28194,0.00022,21.76197]
[1780145378205,24.29,73580.54,26.2,0.28326,0.00022,21.81015]
[1780145383692,24.29,73580.25,26.2,0.28319,0.00022,21.80736]
[1780145383736,24.29,73580.25,26.2,0.28319,0.00022,21.80736]
[1780145391473,24.29,73583.84,26.2,0.28396,0.00022,21.83694]
[1780145395096,24.29,73592.3,26.2,0.28579,0.00022,21.90638]
[1780145395195,24.29,73593.68,26.2,0.28609,0.00022,21.91761]
[1780145397601,24.29,73595.07,26.2,0.28639,0.00022,21.92891]
[1780145397621,24.29,73595.07,26.2,0.28639,0.00022,21.92891]
[1780145398216,24.29,73582.79,26.2,0.28372,0.00022,21.82764]
[1780145401291,24.29,73578.18,26.2,0.28272,0.00022,21.7894]
[1780145407279,24.29,73574.04,26.2,0.28183,0.00022,21.75501]
[1780145409226,24.29,73572.69,26.2,0.28154,0.00022,21.74378]
[1780145409293,24.29,73572.32,26.2,0.28146,0.00022,21.74073]
[1780145414328,24.29,73567.16,26.2,0.28034,0.00022,21.69741]
[1780145415719,24.29,73567.34,26.2,0.28038,0.00022,21.69888]
[1780145416163,24.29,73567.34,26.2,0.28038,0.00022,21.69888]
[1780145416342,24.29,73568.94,26.2,0.28072,0.00022,21.71214]
[1780145426622,24.29,73569.75,26.2,0.28088,0.00022,21.71859]
[1780145432454,24.29,73569.72,26.2,0.28085,0.00022,21.7145]
[1780145434245,24.29,73569.72,26.2,0.28085,0.00022,21.7145]
[1780145437635,24.29,73569.75,26.2,0.28085,0.00022,21.71458]
[1780145444538,24.28,73570.29,26.2,0.28096,0.00022,21.71881]
[1780145449574,24.28,73570.37,26.2,0.28097,0.00022,21.71927]
[1780145449679,24.28,73570.37,26.2,0.28097,0.00022,21.71927]
[1780145457767,24.28,73570.34,26.2,0.28096,0.00022,21.7189]
[1780145463672,24.28,73570.34,26.2,0.28095,0.00022,21.71845]
[1780145469714,24.28,73570.28,26.2,0.28093,0.00022,21.71771]
[1780145472177,24.28,73570.28,26.2,0.28093,0.00022,21.71771]
[1780145473742,24.28,73562.02,26.2,0.27915,0.00021,21.64843]
[1780145474948,24.28,73562.02,26.2,0.27915,0.00021,21.64843]
[1780145475049,24.28,73561.48,26.2,0.27903,0.00021,21.64395]
[1780145478560,24.28,73561.5,26.2,0.27904,0.00021,21.64411]
[1780145478588,24.28,73561.5,26.2,0.27904,0.00021,21.64411]
[1780145479587,24.28,73561.5,26.2,0.27903,0.00021,21.64386]
[1780145484819,24.28,73559.52,26.2,0.27859,0.00021,21.62667]
[1780145489854,24.28,73559.35,26.2,0.27854,0.00021,21.62478]
[1780145492148,24.28,73559.37,26.2,0.27854,0.00021,21.62485]
[1780145492214,24.28,73559.37,26.2,0.27854,0.00021,21.62485]
[1780145498120,24.27,73559.76,26.2,0.27858,0.00021,21.62377]
[1780145503953,24.27,73562.34,26.2,0.27911,0.00022,21.64447]
[1780145510271,24.27,73562.02,26.2,0.27902,0.00022,21.64099]
[1780145516038,24.27,73562.18,26.2,0.27903,0.00022,21.64124]
[1780145521132,24.26,73562.07,26.2,0.27899,0.00022,21.63984]
[1780145527041,24.26,73562.04,26.2,0.27896,0.00022,21.63848]
[1780145532151,24.26,73561.79,26.2,0.27887,0.00022,21.63526]
[1780145534640,24.26,73561.87,26.2,0.27889,0.00022,21.63577]
[1780145536210,24.26,73561.87,26.2,0.27888,0.00022,21.63562]
[1780145543234,24.25,73561.51,26.2,0.27877,0.00022,21.63117]
[1780145548272,24.25,73569.45,26.2,0.28045,0.00022,21.69698]
[1780145554314,24.25,73569.45,26.2,0.2804,0.00022,21.69218]
[1780145555353,24.25,73569.45,26.2,0.2804,0.00022,21.69218]
[1780145556969,24.24,73569.79,26.2,0.28046,0.00022,21.69468]
[1780145563383,24.24,73570.71,26.2,0.28063,0.00022,21.70137]
[1780145569420,24.24,73571.41,26.2,0.28075,0.00022,21.70611]
[1780145574456,24.23,73571.04,26.2,0.28065,0.00022,21.70226]
[1780145579491,24.23,73571.06,26.2,0.28064,0.00022,21.70173]
[1780145584526,24.23,73569.71,26.2,0.28033,0.00022,21.6898]
[1780145584813,24.23,73569.71,26.2,0.28033,0.00022,21.6898]
[1780145590569,24.23,73569.5,26.2,0.28027,0.00022,21.68739]
[1780145596611,24.23,73569.66,26.2,0.28029,0.00022,21.68813]
[1780145603660,24.22,73570.08,26.2,0.28036,0.00022,21.69098]
[1780145607181,24.22,73569.98,26.2,0.28033,0.00022,21.68987]
[1780145612723,24.22,73567.89,26.2,0.27984,0.00022,21.66823]
[1780145618589,24.22,73566.68,26.2,0.27958,0.00022,21.65782]
[1780145620795,24.22,73566.24,26.2,0.27948,0.00022,21.65401]
[1780145620824,24.22,73565.76,26.2,0.27937,0.00022,21.64987]
[1780145621065,24.22,73565.76,26.2,0.27937,0.00022,21.64987]
[1780145621786,24.22,73561.81,26.2,0.27852,0.00022,21.61652]
[1780145626821,24.22,73560.95,26.2,0.27833,0.00022,21.60908]
[1780145631856,24.22,73560.54,26.2,0.27823,0.00022,21.60544]
[1780145640402,24.22,73560.54,26.2,0.27823,0.00022,21.60544]
[1780145645954,24.22,73560.77,26.2,0.27827,0.00022,21.60685]
[1780145650989,24.22,73561.49,26.2,0.27842,0.00022,21.61272]
[1780145653495,24.22,73561.34,26.2,0.27839,0.00022,21.6114]
[1780145653575,24.22,73561.34,26.2,0.27839,0.00022,21.6114]
[1780145654519,24.22,73561.34,26.2,0.27838,0.00022,21.61131]
[1780145656584,24.22,73561.34,26.2,0.27838,0.00022,21.61133]
[1780145662066,24.22,73561.34,26.2,0.27838,0.00022,21.61101]
[1780145665241,24.22,73561.34,26.2,0.27838,0.00022,21.61101]
[1780145670901,24.21,73561.89,26.2,0.27848,0.00022,21.61529]
[1780145670903,24.21,73561.89,26.2,0.27848,0.00022,21.61529]
[1780145676164,24.21,73559.73,26.2,0.27799,0.00022,21.59335]
[1780145681199,24.21,73558.77,26.2,0.27779,0.00022,21.5853]
[1780145682754,24.21,73558.77,26.2,0.27779,0.00022,21.5853]
[1780145684251,24.21,73559.02,26.2,0.27784,0.00022,21.58745]
[1780145688069,24.21,73559.01,26.2,0.27784,0.00022,21.58743]
[1780145694242,24.21,73557.94,26.2,0.27761,0.00022,21.57811]
[1780145694329,24.21,73557.94,26.2,0.2776,0.00022,21.57806]
[1780145699882,24.21,73557.81,26.2,0.27757,0.00022,21.57658]
[1780145700168,24.21,73557.99,26.2,0.2776,0.00022,21.57783]
[1780145700385,24.21,73557.99,26.2,0.27759,0.00022,21.57769]
[1780145708685,24.21,73558.17,26.2,0.27763,0.00022,21.57906]
[1780145714432,24.2,73558.06,26.2,0.27755,0.00022,21.5759]
[1780145719467,24.2,73558.1,26.2,0.27753,0.00022,21.57529]
[1780145724502,24.2,73558.6,26.2,0.27761,0.00022,21.57854]
[1780145729537,24.19,73558.84,26.2,0.27764,0.00022,21.57956]
[1780145735579,24.19,73558.68,26.2,0.27754,0.00022,21.57334]
[1780145743635,24.19,73558.54,26.2,0.27747,0.00022,21.57054]
[1780145748992,24.18,73558.53,26.2,0.27745,0.00022,21.56964]
[1780145755722,24.18,73559.97,26.2,0.27772,0.00022,21.58025]
[1780145762947,24.18,73559.97,26.2,0.27772,0.00022,21.58025]
[1780145763034,24.17,73559.97,26.2,0.27768,0.00022,21.5788]
[1780145763184,24.17,73559.97,26.2,0.27768,0.00022,21.5788]
[1780145763888,24.17,73571.7,26.2,0.28021,0.00022,21.6776]
[1780145766321,24.17,73575.5,26.2,0.28101,0.00022,21.70891]
[1780145771465,24.17,73570.78,26.2,0.27995,0.00022,21.66785]
[1780145774476,24.16,73569.78,26.2,0.27972,0.00022,21.65872]
[1780145774654,24.16,73569.78,26.2,0.27972,0.00022,21.65872]
[1780145780119,24.16,73569.75,26.2,0.27969,0.00022,21.65761]
[1780145785939,24.16,73570.42,26.2,0.27981,0.00022,21.6622]
[1780145790158,24.16,73574.54,26.2,0.28068,0.00022,21.69627]
[1780145794945,24.15,73575.04,26.2,0.28075,0.00022,21.69618]
[1780145800039,24.15,73577.79,26.2,0.28132,0.00022,21.71826]
[1780145805074,24.15,73576.91,26.2,0.28111,0.00022,21.71017]
[1780145807439,24.15,73576.97,26.2,0.28112,0.00022,21.71054]
[1780145807574,24.15,73576.97,26.2,0.28112,0.00022,21.71054]
[1780145807598,24.15,73576.97,26.2,0.28112,0.00022,21.71054]
[1780145808156,24.15,73576.96,26.2,0.28111,0.00022,21.71019]
[1780145810007,24.15,73576.96,26.2,0.2811,0.00022,21.71006]
[1780145819842,24.15,73577.36,26.2,0.28118,0.00022,21.71302]
[1780145825583,24.15,73577.81,26.2,0.28127,0.00022,21.71661]
[1780145828116,24.15,73577.66,26.2,0.28124,0.00022,21.71522]
[1780145830236,24.15,73576.9,26.2,0.28107,0.00022,21.70872]
[1780145831206,24.15,73576.06,26.2,0.28089,0.00022,21.70165]
[1780145834004,24.15,73576.58,26.2,0.281,0.00022,21.70601]
[1780145835053,24.15,73576.72,26.2,0.28103,0.00022,21.70719]
[1780145836632,24.14,73576.82,26.2,0.28105,0.00022,21.70793]
[1780145836679,24.14,73576.82,26.2,0.28105,0.00022,21.70793]
[1780145836722,24.14,73576.72,26.2,0.28103,0.00022,21.70709]
[1780145837106,24.14,73576.72,26.2,0.28103,0.00022,21.70709]
[1780145839825,24.14,73586.28,26.2,0.28311,0.00022,21.78715]
[1780145845865,24.15,73587.76,26.2,0.28343,0.00022,21.79953]
[1780145846324,24.15,73587.9,26.2,0.28346,0.00022,21.80068]
[1780145847099,24.15,73587.9,26.2,0.28346,0.00022,21.80068]
[1780145847369,24.15,73593.28,26.2,0.28463,0.00022,21.84537]
[1780145850390,24.15,73602.61,26.2,0.28667,0.00022,21.92252]
[1780145855642,24.14,73603.22,26.2,0.28677,0.00022,21.92351]
[1780145861467,24.14,73598.48,26.2,0.28572,0.00022,21.88379]
[1780145866502,24.14,73598.2,26.2,0.28565,0.00022,21.88122]
[1780145871537,24.14,73598.31,26.2,0.28566,0.00022,21.88181]
[1780145873519,24.14,73598.31,26.2,0.28566,0.00022,21.88181]
[1780145875382,24.14,73598.31,26.2,0.28566,0.00022,21.88158]
[1780145880600,24.14,73598.37,26.2,0.28566,0.00022,21.88153]
[1780145885779,24.14,73598.89,26.2,0.28576,0.00022,21.88541]
[1780145892683,24.13,73598.81,26.2,0.28572,0.00022,21.88382]
[1780145897360,24.13,73598.56,26.2,0.28565,0.00022,21.88129]
[1780145901514,24.13,73599.22,26.2,0.28578,0.00022,21.88635]
[1780145906905,24.13,73599.3,26.2,0.28578,0.00022,21.88649]
[1780145907784,24.13,73599.3,26.2,0.28578,0.00022,21.88638]
[1780145909765,24.13,73599.41,26.2,0.2858,0.00022,21.88707]
[1780145910888,24.13,73599.55,26.2,0.28583,0.00022,21.88812]
[1780145911927,24.13,73599.72,26.2,0.28586,0.00022,21.88941]
[1780145918868,24.12,73599.77,26.2,0.28582,0.00022,21.8853]
[1780145920958,24.12,73599.82,26.2,0.28583,0.00022,21.8856]
[1780145926926,24.12,73597.86,26.2,0.28538,0.00022,21.8686]
[1780145931960,24.12,73599.4,26.2,0.2857,0.00022,21.88082]
[1780145936996,24.12,73599.88,26.2,0.28579,0.00022,21.8842]
[1780145942030,24.11,73599.64,26.2,0.28572,0.00022,21.8816]
[1780145948073,24.11,73599.73,26.2,0.28572,0.00022,21.88161]
[1780145958143,24.11,73599.73,26.2,0.28569,0.00022,21.88038]
[1780145963178,24.11,73599.25,26.2,0.28557,0.00022,21.8758]
[1780145965019,24.11,73599.69,26.2,0.28566,0.00022,21.87932]
[1780145968157,24.1,73599.48,26.2,0.2856,0.00022,21.87722]
[1780145970265,24.1,73599.47,26.2,0.2856,0.00022,21.87702]
[1780145971114,24.1,73599.47,26.2,0.2856,0.00022,21.87702]
[1780145979290,24.1,73600.92,26.2,0.28585,0.00022,21.88408]
[1780145983895,24.1,73601.03,26.2,0.28587,0.00022,21.88461]
[1780145984051,24.1,73601.03,26.2,0.28587,0.00022,21.88461]
[1780145984136,24.1,73600.74,26.2,0.2858,0.00022,21.88196]
[1780145985011,24.1,73600.74,26.2,0.2858,0.00022,21.88196]
[1780145985073,24.1,73600.82,26.2,0.28581,0.00022,21.88259]
[1780145985896,24.1,73600.82,26.2,0.28581,0.00022,21.88259]
[1780145985998,24.1,73600.71,26.2,0.28579,0.00022,21.88156]
[1780145986588,24.1,73600.71,26.2,0.28579,0.00022,21.88156]
[1780145987237,24.1,73600.71,26.2,0.28579,0.00022,21.88153]
[1780145992381,24.09,73600.19,26.2,0.28566,0.00022,21.87661]
[1780145998423,24.09,73600.41,26.2,0.28568,0.00022,21.87771]
[1780146003463,24.09,73600.4,26.2,0.28567,0.00022,21.87703]
[1780146008498,24.09,73600.5,26.2,0.28567,0.00022,21.87726]
[1780146013534,24.09,73600.4,26.2,0.28563,0.00022,21.87584]
[1780146017403,24.09,73600.4,26.2,0.28563,0.00022,21.8756]
[1780146018073,24.09,73600.4,26.2,0.28563,0.00022,21.8756]
[1780146019300,24.09,73600.55,26.2,0.28565,0.00022,21.87659]
[1780146019575,24.08,73600.46,26.2,0.28563,0.00022,21.87573]
[1780146020299,24.08,73600.46,26.2,0.28563,0.00022,21.87573]
[1780146020582,24.08,73600.43,26.2,0.28562,0.00022,21.87534]
[1780146022106,24.08,73600.43,26.2,0.28562,0.00022,21.87534]
[1780146022207,24.08,73600.41,26.2,0.28561,0.00022,21.87506]
[1780146024763,24.08,73600.2,26.2,0.28556,0.00022,21.87329]
[1780146024864,24.08,73600.2,26.2,0.28556,0.00022,21.87327]
[1780146033673,24.08,73600.2,26.2,0.28551,0.00022,21.86861]
[1780146038708,24.08,73600.27,26.2,0.28551,0.00022,21.86864]
[1780146043218,24.08,73600.76,26.2,0.28561,0.00022,21.87241]
[1780146044062,24.08,73600.72,26.2,0.2856,0.00022,21.87198]
[1780146050792,24.08,73600.72,26.2,0.28558,0.00022,21.87144]
[1780146055827,24.07,73599.5,26.2,0.28531,0.00022,21.8611]
[1780146061160,24.07,73600.16,26.2,0.28545,0.00022,21.86651]
[1780146066904,24.07,73599.67,26.2,0.28534,0.00022,21.86219]
[1780146071939,24.07,73600.03,26.2,0.28541,0.00022,21.86502]
[1780146080151,24.07,73599.95,26.2,0.28539,0.00022,21.86429]
[1780146085755,24.07,73598.41,26.2,0.28506,0.00022,21.8516]
[1780146091072,24.07,73599.27,26.2,0.28522,0.00022,21.8551]
[1780146096131,24.07,73598.34,26.2,0.28502,0.00022,21.84739]
[1780146102150,24.07,73599.34,26.2,0.28524,0.00022,21.85567]
[1780146103181,24.07,73599.34,26.2,0.28524,0.00022,21.85567]
[1780146103278,24.07,73599.17,26.2,0.2852,0.00022,21.85424]
[1780146104101,24.07,73599.17,26.2,0.2852,0.00022,21.85424]
[1780146104164,24.07,73597.92,26.2,0.28493,0.00022,21.84393]
[1780146107254,24.07,73598.14,26.2,0.28498,0.00022,21.84574]
[1780146109205,24.07,73610.31,26.2,0.28765,0.00022,21.94632]
[1780146114240,24.07,73604.47,26.2,0.28635,0.00022,21.8978]
[1780146119360,24.07,73605.05,26.2,0.28648,0.00022,21.90248]
[1780146126235,24.07,73610.8,26.2,0.28773,0.00022,21.9495]
[1780146126296,24.07,73610.8,26.2,0.28773,0.00022,21.9495]
[1780146126336,24.07,73610.8,26.2,0.28773,0.00022,21.9495]
[1780146127885,24.07,73612.19,26.2,0.28803,0.00022,21.96084]
[1780146128127,24.07,73612.19,26.2,0.28803,0.00022,21.96084]
[1780146128338,24.07,73612.76,26.2,0.28816,0.00022,21.96548]
[1780146130399,24.07,73612.77,26.2,0.28816,0.00022,21.96573]
[1780146136047,24.07,73612.71,26.2,0.28816,0.00022,21.96561]
[1780146136125,24.07,73612.71,26.2,0.28816,0.00022,21.96561]
[1780146136395,24.07,73615.07,26.2,0.28868,0.00022,21.98507]
[1780146136411,24.07,73615.07,26.2,0.28868,0.00022,21.98507]
[1780146141651,24.07,73620.94,26.2,0.28999,0.00022,22.03368]
[1780146142963,24.07,73620.41,26.2,0.28988,0.00022,22.02945]
[1780146143064,24.07,73619.19,26.2,0.28961,0.00022,22.01959]
[1780146149385,24.07,73619.51,26.2,0.28969,0.00022,22.02224]
[1780146151244,24.07,73619.52,26.2,0.28969,0.00022,22.02232]
[1780146151278,24.07,73619.52,26.2,0.28966,0.00022,22.01871]
[1780146156535,24.08,73619.53,26.2,0.28968,0.00022,22.0193]
[1780146158685,24.08,73618.65,26.2,0.28949,0.00022,22.0123]
[1780146160563,24.08,73632.02,26.2,0.29245,0.00022,22.12124]
[1780146164598,24.08,73632.34,26.2,0.29252,0.00022,22.12384]
[1780146170524,24.08,73636.48,26.2,0.29344,0.00022,22.15723]
[1780146177094,24.08,73636.85,26.2,0.29352,0.00022,22.15999]
[1780146185738,24.08,73636.82,26.2,0.2935,0.00022,22.15942]
[1780146190773,24.07,73637.25,26.2,0.29359,0.00022,22.16274]
[1780146193266,24.07,73637.25,26.2,0.29359,0.00022,22.16274]
[1780146198667,24.07,73635.26,26.2,0.29315,0.00022,22.14659]
[1780146200428,24.07,73635.34,26.2,0.29316,0.00022,22.14724]
[1780146202052,24.07,73632.44,26.2,0.29252,0.00022,22.12378]
[1780146206852,24.07,73634.18,26.2,0.29291,0.00022,22.13791]
[1780146211920,24.07,73633.42,26.2,0.29271,0.00022,22.12812]
[1780146216797,24.07,73632.61,26.2,0.29254,0.00022,22.12157]
[1780146216981,24.07,73632.61,26.2,0.29254,0.00022,22.12157]
[1780146217073,24.07,73632.3,26.2,0.29247,0.00022,22.11907]
[1780146217845,24.07,73632.3,26.2,0.29247,0.00022,22.11907]
[1780146217962,24.07,73632.45,26.2,0.2925,0.00022,22.12039]
[1780146218807,24.07,73632.45,26.2,0.2925,0.00022,22.12039]
[1780146218860,24.07,73632.45,26.2,0.2925,0.00022,22.12039]
[1780146218970,24.07,73632.44,26.2,0.2925,0.00022,22.12032]
[1780146221574,24.08,73632.41,26.2,0.2925,0.00022,22.12028]
[1780146223996,24.08,73631.61,26.2,0.29233,0.00022,22.11401]
[1780146224243,24.08,73631.68,26.2,0.29235,0.00022,22.11469]
[1780146224575,24.08,73631.68,26.2,0.29235,0.00022,22.11469]
[1780146231059,24.08,73632.37,26.2,0.2925,0.00022,22.12036]
[1780146237101,24.08,73632.58,26.2,0.29255,0.00022,22.12215]
[1780146239331,24.08,73632.7,26.2,0.29258,0.00022,22.12313]
[1780146239811,24.08,73632.7,26.2,0.29258,0.00022,22.12314]
[1780146240665,24.08,73637.26,26.2,0.29359,0.00022,22.15999]
[1780146241296,24.08,73637.26,26.2,0.29359,0.00022,22.15999]
[1780146241402,24.08,73637.26,26.2,0.29359,0.00022,22.15999]
[1780146241503,24.08,73638.94,26.2,0.29396,0.00022,22.17351]
[1780146241874,24.08,73638.94,26.2,0.29396,0.00022,22.17351]
[1780146242128,24.08,73638.94,26.2,0.29396,0.00022,22.17351]
[1780146242178,24.08,73638.94,26.2,0.29396,0.00022,22.17351]
[1780146242213,24.08,73638.94,26.2,0.29396,0.00022,22.17351]
[1780146242217,24.08,73638.94,26.2,0.29396,0.00022,22.17351]
[1780146242233,24.08,73638.94,26.2,0.29396,0.00022,22.17351]
[1780146242428,24.08,73634.55,26.2,0.29299,0.00022,22.13825]
[1780146243026,24.08,73634.55,26.2,0.29299,0.00022,22.13825]
[1780146243144,24.08,73624.43,26.2,0.29075,0.00022,22.05615]
[1780146245220,24.08,73623.26,26.2,0.2905,0.00022,22.0467]
[1780146245319,24.08,73623.26,26.2,0.2905,0.00022,22.0467]
[1780146245425,24.08,73623.26,26.2,0.2905,0.00022,22.0467]
[1780146246253,24.08,73623.3,26.2,0.29051,0.00022,22.04712]
[1780146246321,24.08,73623.3,26.2,0.29051,0.00022,22.04712]
[1780146252211,24.08,73620.1,26.2,0.28982,0.00022,22.02176]
[1780146257245,24.08,73620.35,26.2,0.28989,0.00022,22.02432]
[1780146262977,24.08,73620.35,26.2,0.2899,0.00022,22.02451]
[1780146264494,24.08,73620.35,26.2,0.28991,0.00022,22.02489]
[1780146264526,24.08,73620.35,26.2,0.28991,0.00022,22.02489]
[1780146265518,24.08,73620.35,26.2,0.28991,0.00022,22.02489]
[1780146265679,24.09,73620.35,26.2,0.28991,0.00022,22.02498]
[1780146268225,24.09,73619.93,26.2,0.28983,0.00022,22.02191]
[1780146273885,24.09,73620.07,26.2,0.28984,0.00022,22.01978]
[1780146276716,24.09,73618.84,26.2,0.28958,0.00022,22.01007]
[1780146277374,24.09,73618.84,26.2,0.28958,0.00022,22.01007]
[1780146279847,24.09,73624.17,26.2,0.29077,0.00022,22.05388]
[1780146279898,24.09,73624.17,26.2,0.29077,0.00022,22.05388]
[1780146280413,24.09,73624.13,26.2,0.29076,0.00022,22.0536]
[1780146283011,24.09,73624.96,26.2,0.29095,0.00022,22.06064]
[1780146283060,24.09,73624.96,26.2,0.29095,0.00022,22.06064]
[1780146283434,24.09,73625.43,26.2,0.29106,0.00022,22.0646]
[1780146293087,24.09,73625.28,26.2,0.29103,0.00022,22.0635]
[1780146296779,24.09,73625.28,26.2,0.29104,0.00022,22.06379]
[1780146298862,24.09,73625.22,26.2,0.29103,0.00022,22.06346]
[1780146298896,24.09,73625.22,26.2,0.29103,0.00022,22.06346]
[1780146299546,24.09,73625.21,26.2,0.29103,0.00022,22.06342]
[1780146301170,24.09,73625.31,26.2,0.29105,0.00022,22.06437]
[1780146301904,24.09,73625.31,26.2,0.29106,0.00022,22.06451]
[1780146307602,24.1,73625.96,26.2,0.29122,0.00022,22.07057]
[1780146308893,24.1,73625.96,26.2,0.29122,0.00022,22.07057]
[1780146308969,24.1,73625.96,26.2,0.29122,0.00022,22.07057]
[1780146309335,24.1,73625.96,26.2,0.29122,0.00022,22.07057]
[1780146309437,24.1,73626.05,26.2,0.29125,0.00022,22.07156]
[1780146313287,24.1,73626.3,26.2,0.29131,0.00022,22.0737]
[1780146315355,24.1,73626.3,26.2,0.29131,0.00022,22.07381]
[1780146315393,24.1,73626.3,26.2,0.29131,0.00022,22.07381]
[1780146315476,24.1,73626.3,26.2,0.29131,0.00022,22.07381]
[1780146315577,24.1,73626.07,26.2,0.29126,0.00022,22.07205]
[1780146320693,24.1,73625.58,26.2,0.29118,0.00022,22.06886]
[1780146325728,24.1,73626.34,26.2,0.29137,0.00022,22.07581]
[1780146330763,24.11,73625.66,26.2,0.29124,0.00022,22.07105]
[1780146335798,24.11,73625.27,26.2,0.29115,0.00022,22.06506]
[1780146342846,24.11,73625.55,26.2,0.29124,0.00022,22.06844]
[1780146347882,24.12,73625.37,26.2,0.29123,0.00022,22.06776]
[1780146353924,24.12,73625.24,26.2,0.29123,0.00022,22.0678]
[1780146363052,24.12,73625.22,26.2,0.29124,0.00022,22.0681]
[1780146368206,24.13,73625.27,26.2,0.29129,0.00022,22.07004]
[1780146370393,24.13,73625.17,26.2,0.29128,0.00022,22.06953]
[1780146376146,24.13,73625.17,26.2,0.29128,0.00022,22.06968]
[1780146378241,24.13,73625.57,26.2,0.2914,0.00022,22.07398]
[1780146378446,24.13,73625.57,26.2,0.2914,0.00022,22.07398]
[1780146378451,24.13,73625.57,26.2,0.2914,0.00022,22.07398]
[1780146384134,24.14,73630.85,26.2,0.2926,0.00022,22.11766]
[1780146387703,24.14,73633.02,26.2,0.29309,0.00022,22.13555]
[1780146387945,24.14,73633.02,26.2,0.29309,0.00022,22.13555]
[1780146393029,24.14,73635.58,26.2,0.29364,0.00022,22.15294]
[1780146399107,24.14,73638.19,26.2,0.29423,0.00022,22.17442]
[1780146399302,24.14,73638.19,26.2,0.29423,0.00022,22.17442]
[1780146400208,24.14,73638.25,26.2,0.29425,0.00022,22.17497]
[1780146400508,24.14,73640.98,26.2,0.29486,0.00022,22.19694]
[1780146405804,24.14,73644.62,26.2,0.29569,0.00022,22.22691]
[1780146411324,24.15,73648.54,26.2,0.29659,0.00022,22.25904]
[1780146416359,24.15,73649.03,26.2,0.29672,0.00022,22.26365]
[1780146417599,24.15,73649.03,26.2,0.29672,0.00022,22.26365]
[1780146417637,24.15,73649.03,26.2,0.29672,0.00022,22.26365]
[1780146417615,24.15,73648.68,26.2,0.29665,0.00022,22.26101]
[1780146419219,24.15,73651.06,26.2,0.29718,0.00022,22.28014]
[1780146419380,24.15,73651.35,26.2,0.29725,0.00022,22.28265]
[1780146424415,24.15,73646.93,26.2,0.29629,0.00022,22.2482]
[1780146429451,24.16,73648.19,26.2,0.29659,0.00022,22.25896]
[1780146434486,24.16,73650.2,26.2,0.29706,0.00022,22.27557]
[1780146436319,24.16,73651.11,26.2,0.29726,0.00022,22.2829]
[1780146436451,24.16,73651.11,26.2,0.29726,0.00022,22.2829]
[1780146436500,24.16,73652.51,26.2,0.29758,0.00022,22.2941]
[1780146441535,24.16,73652.24,26.2,0.29754,0.00022,22.29284]
[1780146446570,24.17,73652.62,26.2,0.29765,0.00022,22.29667]
[1780146448919,24.17,73650.54,26.2,0.2972,0.00022,22.2805]
[1780146454626,24.17,73653.33,26.2,0.29782,0.00022,22.3]
[1780146459661,24.17,73653.42,26.2,0.29786,0.00022,22.30138]
[1780146464696,24.18,73653.46,26.2,0.29789,0.00022,22.30233]
[1780146471745,24.18,73653.74,26.2,0.29798,0.00022,22.30542]
[1780146476916,24.18,73653.66,26.2,0.29798,0.00022,22.3053]
[1780146476955,24.18,73653.66,26.2,0.29798,0.00022,22.3053]
[1780146476966,24.18,73653.66,26.2,0.29798,0.00022,22.3053]
[1780146477587,24.18,73653.93,26.2,0.29804,0.00022,22.30768]
[1780146482822,24.2,73657.28,26.2,0.29896,0.00022,22.33994]
[1780146488190,24.21,73656.61,26.2,0.29889,0.00022,22.3371]
[1780146493899,24.23,73656.96,26.2,0.29909,0.00022,22.34403]
[1780146499102,24.24,73656.73,26.2,0.29911,0.00022,22.34464]
[1780146504976,24.27,73658.92,26.2,0.29987,0.00022,22.37119]
[1780146511018,24.28,73658.9,26.2,0.29987,0.00022,22.36827]
[1780146515022,24.28,73658.9,26.2,0.29987,0.00022,22.36827]
[1780146515086,24.28,73658.9,26.2,0.29987,0.00022,22.36827]
[1780146515368,24.28,73660.14,26.2,0.30016,0.00022,22.3786]
[1780146517572,24.28,73667.9,26.2,0.3019,0.00022,22.43935]
[1780146520264,24.28,73667.36,26.2,0.30179,0.00022,22.43544]
[1780146521230,24.28,73667.31,26.2,0.30178,0.00022,22.4352]
[1780146521270,24.28,73664.37,26.2,0.30113,0.00022,22.4125]
[1780146526338,24.28,73661.12,26.2,0.30041,0.00022,22.38738]
[1780146526440,24.28,73661.15,26.2,0.30043,0.00022,22.38792]
[1780146530654,24.29,73661.22,26.2,0.30046,0.00022,22.38885]
[1780146530755,24.29,73661.16,26.2,0.30045,0.00022,22.38875]
[1780146536776,24.29,73662.05,26.2,0.30067,0.00022,22.39618]
[1780146537210,24.29,73662.62,26.2,0.3008,0.00022,22.40088]
[1780146542806,24.29,73662.77,26.2,0.30086,0.00022,22.40274]
[1780146542820,24.29,73663.39,26.2,0.301,0.00022,22.40773]
[1780146548274,24.29,73663.77,26.2,0.30109,0.00022,22.41092]
[1780146549524,24.3,73663.73,26.2,0.30109,0.00022,22.41084]
[1780146549571,24.3,73663.75,26.2,0.3011,0.00022,22.41107]
[1780146555336,24.3,73663.75,26.2,0.30112,0.00022,22.41205]
[1780146563394,24.3,73664.36,26.2,0.3013,0.00022,22.41807]
[1780146566347,24.31,73666.79,26.2,0.30185,0.00022,22.43722]
[1780146566415,24.31,73666.3,26.2,0.30174,0.00022,22.43355]
[1780146573880,24.31,73666.15,26.2,0.30172,0.00022,22.43259]
[1780146575857,24.31,73666.15,26.2,0.3017,0.00022,22.42914]
[1780146576489,24.31,73666.46,26.2,0.30177,0.00022,22.43177]
[1780146578072,24.31,73666.74,26.2,0.30184,0.00022,22.43407]
[1780146578503,24.31,73666.62,26.2,0.30182,0.00022,22.43326]
[1780146584471,24.31,73665.82,26.2,0.30164,0.00022,22.42724]
[1780146589580,24.31,73665.94,26.2,0.30168,0.00022,22.42848]
[1780146594085,24.31,73666.0,26.3,0.3017,0.00022,22.42908]
[1780146596988,24.31,73670.48,26.3,0.3027,0.00022,22.46387]
[1780146596999,24.31,73670.48,26.3,0.3027,0.00022,22.46387]
[1780146597636,24.31,73670.63,26.3,0.30274,0.00022,22.46512]
[1780146602902,24.31,73670.58,26.3,0.30273,0.00022,22.4651]
[1780146607201,24.32,73671.3,26.3,0.30291,0.00022,22.47111]
[1780146608443,24.32,73671.44,26.3,0.30294,0.00022,22.47227]
[1780146608713,24.32,73671.83,26.3,0.30303,0.00022,22.47536]
[1780146613748,24.32,73671.75,26.3,0.30304,0.00022,22.47556]
[1780146619790,24.32,73671.8,26.3,0.30308,0.00022,22.47692]
[1780146624895,24.33,73672.32,26.3,0.30321,0.00022,22.48156]
[1780146627027,24.33,73672.51,26.3,0.30327,0.00022,22.4835]
[1780146627192,24.33,73672.51,26.3,0.30327,0.00022,22.4835]
[1780146628029,24.33,73672.51,26.3,0.30328,0.00022,22.48365]
[1780146634863,24.33,73673.9,26.3,0.30359,0.00022,22.49169]
[1780146639930,24.34,73680.13,26.3,0.30501,0.00022,22.54034]
[1780146644965,24.34,73683.59,26.3,0.3058,0.00022,22.56722]
[1780146650001,24.34,73682.98,26.3,0.30567,0.00022,22.56302]
[1780146655038,24.34,73682.16,26.3,0.30551,0.00022,22.55727]
[1780146660073,24.34,73682.19,26.3,0.30553,0.00022,22.55805]
[1780146665110,24.34,73687.29,26.3,0.30669,0.00022,22.59736]
[1780146671583,24.35,73687.42,26.3,0.30672,0.00022,22.5986]
[1780146677192,24.35,73687.86,26.3,0.30685,0.00022,22.60274]
[1780146682227,24.35,73685.35,26.3,0.3063,0.00022,22.5842]
[1780146686269,24.35,73685.33,26.3,0.30631,0.00022,22.58448]
[1780146686391,24.35,73685.18,26.3,0.30628,0.00022,22.58344]
[1780146688193,24.35,73685.23,26.3,0.3063,0.00022,22.58401]
[1780146693206,24.36,73681.95,26.3,0.30557,0.00022,22.55644]
[1780146698339,24.36,73679.94,26.3,0.30516,0.00022,22.54238]
[1780146704381,24.37,73681.2,26.3,0.30548,0.00022,22.55322]
[1780146709416,24.37,73681.35,26.3,0.30554,0.00022,22.55531]
[1780146715458,24.38,73681.09,26.3,0.30552,0.00022,22.55445]
[1780146721404,24.38,73681.35,26.3,0.3056,0.00022,22.55715]
[1780146727542,24.39,73681.61,26.3,0.3057,0.00022,22.56052]
[1780146732577,24.39,73681.24,26.3,0.30564,0.00022,22.55856]
[1780146737611,24.39,73682.1,26.3,0.30586,0.00022,22.56594]
[1780146742647,24.4,73681.42,26.3,0.30573,0.00022,22.56157]
[1780146750114,24.4,73681.72,26.3,0.30581,0.00022,22.56434]
[1780146752463,24.4,73681.82,26.3,0.30584,0.00022,22.56248]
[1780146752717,24.4,73681.78,26.3,0.30584,0.00022,22.56233]
[1780146758278,24.4,73682.0,26.3,0.3059,0.00022,22.56431]
[1780146766817,24.41,73681.85,26.3,0.30589,0.00022,22.56395]
[1780146773440,24.41,73682.14,26.3,0.30596,0.00022,22.56646]
[1780146778907,24.41,73682.03,26.3,0.30595,0.00022,22.56622]
[1780146783942,24.41,73682.05,26.3,0.30597,0.00022,22.56673]
[1780146788977,24.41,73681.5,26.3,0.30586,0.00022,22.5629]
[1780146794012,24.41,73680.89,26.3,0.30573,0.00022,22.55863]
[1780146802002,24.41,73680.89,26.3,0.30573,0.00022,22.55863]
[1780146802103,24.42,73680.89,26.3,0.30575,0.00022,22.5592]
[1780146807103,24.42,73680.64,26.3,0.30572,0.00022,22.55807]
[1780146812138,24.42,73680.52,26.3,0.30569,0.00022,22.55437]
[1780146816065,24.42,73680.52,26.3,0.30569,0.00022,22.55437]
[1780146818927,24.42,73680.52,26.3,0.30571,0.00022,22.55498]
[1780146818964,24.43,73680.52,26.3,0.30572,0.00022,22.55545]
[1780146821265,24.43,73680.52,26.3,0.30573,0.00022,22.55559]
[1780146822214,24.43,73677.8,26.3,0.30513,0.00022,22.53499]
[1780146822564,24.43,73673.51,26.3,0.30417,0.00022,22.50229]
[1780146827106,24.43,73674.14,26.3,0.30431,0.00022,22.50714]
[1780146828208,24.43,73673.96,26.3,0.30427,0.00022,22.50586]
[1780146828394,24.43,73673.96,26.3,0.30427,0.00022,22.50586]
[1780146828962,24.43,73672.69,26.3,0.30399,0.00022,22.49622]
[1780146829226,24.43,73672.69,26.3,0.30399,0.00022,22.49622]
[1780146829259,24.43,73672.84,26.3,0.30403,0.00022,22.49737]
[1780146834295,24.43,73669.02,26.3,0.30316,0.00022,22.46752]
[1780146838166,24.43,73668.83,26.3,0.30311,0.00022,22.46588]
[1780146838696,24.43,73667.16,26.3,0.30274,0.00022,22.45295]
[1780146838793,24.42,73667.16,26.3,0.30273,0.00022,22.45277]
[1780146839370,24.42,73667.16,26.3,0.30273,0.00022,22.45277]
[1780146839471,24.42,73667.32,26.3,0.30277,0.00022,22.45399]
[1780146840319,24.42,73667.32,26.3,0.30277,0.00022,22.45399]
[1780146840336,24.42,73667.33,26.3,0.30277,0.00022,22.45407]
[1780146848392,24.42,73667.33,26.3,0.30277,0.00022,22.45403]
[1780146853403,24.42,73667.31,26.3,0.30276,0.00022,22.45385]
[1780146857260,24.42,73661.85,26.3,0.30155,0.00022,22.41173]
[1780146857860,24.42,73660.07,26.3,0.30115,0.00022,22.39794]
[1780146860498,24.42,73661.05,26.3,0.30137,0.00022,22.40548]
[1780146861377,24.42,73660.29,26.3,0.3012,0.00022,22.39959]
[1780146862124,24.42,73660.29,26.3,0.3012,0.00022,22.39959]
[1780146862176,24.42,73656.86,26.3,0.30044,0.00022,22.37297]
[1780146863313,24.42,73656.91,26.3,0.30045,0.00022,22.37321]
[1780146864094,24.42,73655.3,26.3,0.30008,0.00022,22.36056]
[1780146864331,24.42,73655.3,26.3,0.30008,0.00022,22.36056]
[1780146865495,24.42,73654.75,26.3,0.29996,0.00022,22.35625]
[1780146869282,24.42,73654.8,26.3,0.29997,0.00022,22.35646]
[1780146874629,24.42,73654.93,26.3,0.29997,0.00022,22.35379]
[1780146875501,24.42,73653.25,26.3,0.2996,0.00022,22.34069]
[1780146875963,24.42,73653.25,26.3,0.2996,0.00022,22.34069]
[1780146876047,24.42,73653.25,26.3,0.2996,0.00022,22.34069]
[1780146881364,24.42,73649.36,26.3,0.29874,0.00022,22.31044]
[1780146890687,24.42,73648.83,26.3,0.29863,0.00022,22.30656]
[1780146896730,24.42,73649.0,26.3,0.29867,0.00022,22.30805]
[1780146900053,24.42,73648.67,26.3,0.2986,0.00022,22.30554]
[1780146905115,24.42,73648.75,26.3,0.29862,0.00022,22.30631]
[1780146908311,24.42,73646.67,26.3,0.29817,0.00022,22.29028]
[1780146909596,24.42,73640.69,26.3,0.29685,0.00022,22.24344]
[1780146910214,24.42,73640.69,26.3,0.29685,0.00022,22.24344]
[1780146910240,24.43,73637.65,26.3,0.29619,0.00022,22.21962]
[1780146912892,24.43,73633.95,26.3,0.29537,0.00022,22.1905]
[1780146912991,24.43,73633.87,26.3,0.29536,0.00022,22.18992]
[1780146914715,24.43,73633.45,26.3,0.29526,0.00022,22.18656]
[1780146918169,24.42,73631.47,26.3,0.29483,0.00022,22.1708]
[1780146922648,24.42,73627.5,26.3,0.29395,0.00022,22.13921]
[1780146925313,24.42,73626.26,26.3,0.29368,0.00022,22.1293]
[1780146925346,24.42,73626.26,26.3,0.29368,0.00022,22.1293]
[1780146925358,24.42,73626.26,26.3,0.29368,0.00022,22.1293]
[1780146926158,24.42,73626.26,26.3,0.29368,0.00022,22.1293]
[1780146926193,24.42,73618.3,26.3,0.29193,0.00022,22.06566]
[1780146926324,24.42,73618.3,26.3,0.29193,0.00022,22.06566]
[1780146927325,24.42,73616.74,26.3,0.29159,0.00022,22.05316]
[1780146928249,24.42,73616.56,26.3,0.29155,0.00022,22.05168]
[1780146929955,24.42,73615.97,26.3,0.29142,0.00022,22.04692]
[1780146929969,24.42,73615.78,26.3,0.29137,0.00022,22.04536]
[1780146932989,24.42,73624.18,26.3,0.29319,0.00022,22.10879]
[1780146935564,24.42,73624.11,26.3,0.29317,0.00022,22.10812]
[1780146935735,24.42,73624.11,26.3,0.29317,0.00022,22.10812]
[1780146937354,24.42,73631.4,26.3,0.29476,0.00022,22.1659]
[1780146940074,24.42,73629.9,26.3,0.29443,0.00022,22.15384]
[1780146940300,24.42,73630.13,26.3,0.29448,0.00022,22.1556]
[1780146941837,24.42,73630.47,26.3,0.29455,0.00022,22.15822]
[1780146943095,24.42,73630.47,26.3,0.29455,0.00022,22.15814]
[1780146950108,24.42,73630.55,26.3,0.29455,0.00022,22.15833]
[1780146957157,24.42,73631.06,26.3,0.29465,0.00022,22.16192]
[1780146962191,24.42,73627.96,26.3,0.29396,0.00022,22.13703]
[1780146966460,24.42,73628.0,26.3,0.29397,0.00022,22.13715]
[1780146967227,24.42,73628.08,26.3,0.29398,0.00022,22.13774]
[1780146969335,24.42,73628.08,26.3,0.29398,0.00022,22.13774]
[1780146976290,24.42,73628.11,26.3,0.29398,0.00022,22.1378]
[1780146982332,24.41,73628.08,26.3,0.29398,0.00022,22.13747]
[1780146984986,24.41,73628.73,26.3,0.29412,0.00022,22.14262]
[1780146987169,24.41,73628.81,26.3,0.29413,0.00022,22.14322]
[1780146992402,24.41,73631.57,26.3,0.29472,0.00022,22.16154]
[1780146997411,24.41,73631.54,26.3,0.29471,0.00022,22.1613]
[1780147002004,24.41,73631.54,26.3,0.29471,0.00022,22.16122]
[1780147003595,24.41,73631.74,26.3,0.29475,0.00022,22.16273]
[1780147004224,24.41,73631.74,26.3,0.29475,0.00022,22.16269]
[1780147009521,24.41,73629.8,26.3,0.29432,0.00022,22.14728]
[1780147014556,24.41,73630.06,26.3,0.29438,0.00022,22.1495]
[1780147016409,24.41,73630.06,26.3,0.29439,0.00022,22.14958]
[1780147016458,24.41,73630.06,26.3,0.29439,0.00022,22.14958]
[1780147017068,24.42,73630.07,26.3,0.29439,0.00022,22.14979]
[1780147020863,24.42,73641.78,26.3,0.29698,0.00022,22.24267]
[1780147026597,24.42,73645.02,26.3,0.29771,0.00022,22.26839]
[1780147026679,24.42,73645.02,26.3,0.29771,0.00022,22.26839]
[1780147028214,24.42,73645.07,26.3,0.29772,0.00022,22.26884]
[1780147033689,24.42,73646.24,26.3,0.29799,0.00022,22.27854]
[1780147038725,24.42,73645.88,26.3,0.29792,0.00022,22.27613]
[1780147043760,24.42,73646.11,26.3,0.29799,0.00022,22.27835]
[1780147048795,24.42,73647.52,26.3,0.29831,0.00022,22.28976]
[1780147053034,24.43,73647.49,26.3,0.29829,0.00022,22.28615]
[1780147053127,24.43,73647.49,26.3,0.29829,0.00022,22.28623]
[1780147058865,24.43,73647.4,26.3,0.29828,0.00022,22.28604]
[1780147062914,24.43,73647.95,26.3,0.29841,0.00022,22.29051]
[1780147064277,24.43,73648.01,26.3,0.29843,0.00022,22.29114]
[1780147069945,24.43,73647.59,26.3,0.29835,0.00022,22.28844]
[1780147076995,24.43,73647.19,26.3,0.29828,0.00022,22.28589]
[1780147082031,24.43,73644.37,26.3,0.29767,0.00022,22.26425]
[1780147088073,24.44,73646.26,26.3,0.29811,0.00022,22.27962]
[1780147094480,24.44,73646.26,26.3,0.29811,0.00022,22.2798]
[1780147096285,24.44,73646.26,26.3,0.29812,0.00022,22.28016]
[1780147096383,24.44,73646.26,26.3,0.29813,0.00022,22.28034]
[1780147102171,24.44,73645.48,26.3,0.29797,0.00022,22.2749]
[1780147109220,24.45,73644.69,26.3,0.29782,0.00022,22.26953]
[1780147112777,24.45,73646.0,26.3,0.2981,0.00022,22.27652]
[1780147113170,24.45,73646.0,26.3,0.2981,0.00022,22.27652]
[1780147113248,24.45,73649.73,26.3,0.29893,0.00022,22.30575]
[1780147113780,24.45,73649.73,26.3,0.29893,0.00022,22.30575]
[1780147113787,24.45,73649.73,26.3,0.29893,0.00022,22.30575]
[1780147114291,24.45,73649.73,26.3,0.29893,0.00022,22.30575]
[1780147114373,24.45,73655.41,26.3,0.30018,0.00022,22.34998]
[1780147119779,24.45,73659.79,26.3,0.30117,0.00022,22.38438]
[1780147122263,24.45,73659.88,26.3,0.30119,0.00022,22.38517]
[1780147122272,24.45,73659.88,26.3,0.30119,0.00022,22.38517]
[1780147130367,24.45,73657.74,26.3,0.30075,0.00022,22.36988]
[1780147135402,24.46,73657.6,26.3,0.30074,0.00022,22.36948]
[1780147139569,24.46,73657.66,26.3,0.30077,0.00022,22.37035]
[1780147140118,24.46,73657.66,26.3,0.30077,0.00022,22.37035]
[1780147140437,24.46,73657.64,26.3,0.30077,0.00022,22.37023]
[1780147141160,24.46,73657.64,26.3,0.30077,0.00022,22.37023]
[1780147141629,24.46,73657.09,26.3,0.30065,0.00022,22.36601]
[1780147141633,24.46,73657.09,26.3,0.30065,0.00022,22.36601]
[1780147142451,24.46,73656.95,26.3,0.30062,0.00022,22.36497]
[1780147144085,24.46,73656.82,26.3,0.30059,0.00022,22.36392]
[1780147144465,24.46,73656.93,26.3,0.30061,0.00022,22.36473]
[1780147146339,24.46,73656.93,26.3,0.30061,0.00022,22.36461]
[1780147147817,24.46,73656.92,26.3,0.3006,0.00022,22.36429]
[1780147148294,24.46,73656.92,26.3,0.30059,0.00022,22.36417]
[1780147148504,24.46,73656.92,26.3,0.30059,0.00022,22.36417]
[1780147149869,24.46,73656.92,26.3,0.30059,0.00022,22.36414]
[1780147149970,24.46,73656.92,26.3,0.30059,0.00022,22.3641]
[1780147155523,24.46,73656.97,26.3,0.30061,0.00022,22.36472]
[1780147162266,24.46,73657.19,26.3,0.30067,0.00022,22.36678]
[1780147167836,24.46,73657.68,26.3,0.30079,0.00022,22.371]
[1780147174676,24.46,73660.82,26.3,0.30147,0.00022,22.39204]
[1780147175989,24.46,73660.82,26.3,0.30147,0.00022,22.39204]
[1780147176009,24.46,73660.82,26.3,0.30147,0.00022,22.39204]
[1780147176976,24.46,73661.64,26.3,0.30166,0.00022,22.39847]
[1780147182732,24.46,73662.74,26.3,0.30191,0.00022,22.40717]
[1780147188774,24.46,73663.1,26.3,0.30199,0.00022,22.41014]
[1780147193810,24.46,73664.42,26.3,0.30229,0.00022,22.42044]
[1780147195637,24.46,73664.47,26.3,0.3023,0.00022,22.42085]
[1780147195660,24.46,73664.47,26.3,0.3023,0.00022,22.42085]
[1780147195736,24.46,73664.47,26.3,0.3023,0.00022,22.42085]
[1780147195824,24.46,73665.66,26.3,0.30257,0.00022,22.4301]
[1780147200859,24.47,73672.56,26.3,0.30411,0.00022,22.48322]
[1780147205894,24.47,73673.19,26.3,0.30426,0.00022,22.48815]
[1780147210350,24.47,73671.9,26.3,0.30397,0.00022,22.47834]
[1780147212624,24.47,73671.9,26.3,0.30397,0.00022,22.47839]
[1780147212895,24.47,73671.9,26.3,0.30397,0.00022,22.47839]
[1780147213636,24.47,73671.76,26.3,0.30394,0.00022,22.47739]
[1780147213955,24.47,73664.11,26.3,0.30225,0.00022,22.41882]
[1780147219997,24.47,73664.09,26.3,0.30226,0.00022,22.41941]
[1780147220715,24.47,73664.09,26.3,0.30226,0.00022,22.41941]
[1780147223044,24.47,73669.74,26.3,0.30352,0.00022,22.46294]
[1780147227030,24.47,73671.06,26.3,0.30382,0.00022,22.47328]
[1780147227133,24.47,73671.06,26.3,0.30382,0.00022,22.47328]
[1780147228027,24.47,73671.06,26.3,0.30383,0.00022,22.47334]
[1780147234098,24.47,73672.07,26.3,0.30404,0.00022,22.47785]
[1780147239135,24.47,73673.68,26.3,0.3044,0.00022,22.49033]
[1780147244228,24.48,73673.14,26.3,0.30429,0.00022,22.48633]
[1780147244270,24.48,73673.14,26.3,0.30429,0.00022,22.48633]
[1780147244543,24.48,73673.14,26.3,0.30429,0.00022,22.48633]
[1780147249847,24.48,73674.56,26.3,0.3046,0.00022,22.49715]
[1780147250721,24.48,73675.54,26.3,0.30482,0.00022,22.50458]
[1780147256670,24.48,73676.53,26.3,0.30504,0.00022,22.51216]
[1780147262297,24.48,73676.99,26.3,0.30515,0.00022,22.51584]
[1780147264695,24.48,73679.5,26.3,0.30571,0.00022,22.53491]
[1780147265158,24.48,73679.5,26.3,0.30571,0.00022,22.53491]
[1780147265322,24.48,73679.54,26.3,0.30572,0.00022,22.53528]
[1780147267079,24.48,73680.73,26.3,0.30599,0.00022,22.54435]
[1780147267193,24.48,73680.73,26.3,0.30599,0.00022,22.54435]
[1780147267281,24.48,73680.73,26.3,0.30599,0.00022,22.54435]
[1780147267649,24.48,73680.73,26.3,0.30599,0.00022,22.54435]
[1780147267382,24.48,73690.59,26.3,0.30819,0.00022,22.61876]
[1780147267803,24.48,73690.59,26.3,0.30819,0.00022,22.61876]
[1780147268415,24.48,73690.59,26.3,0.30819,0.00022,22.61876]
[1780147268534,24.48,73721.65,26.3,0.31517,0.00023,22.84869]
[1780147268636,24.48,73721.65,26.3,0.31517,0.00023,22.84869]
[1780147268679,24.48,73721.65,26.3,0.31517,0.00023,22.84869]
[1780147268761,24.48,73721.65,26.3,0.31517,0.00023,22.84869]
[1780147269251,24.48,73721.65,26.3,0.31517,0.00023,22.84869]
[1780147269329,24.48,73721.65,26.3,0.31517,0.00023,22.84869]
[1780147269337,24.48,73721.65,26.3,0.31517,0.00023,22.84869]
[1780147269382,24.48,73721.65,26.3,0.31517,0.00023,22.84869]
[1780147269417,24.48,73731.16,26.3,0.31732,0.00023,22.91773]
[1780147269838,24.48,73731.16,26.3,0.31732,0.00023,22.91773]
[1780147269921,24.48,73731.16,26.3,0.31732,0.00023,22.91773]
[1780147270628,24.48,73731.16,26.3,0.31732,0.00023,22.91773]
[1780147270897,24.48,73733.17,26.3,0.31777,0.00023,22.93221]
[1780147270900,24.48,73733.17,26.3,0.31777,0.00023,22.93221]
[1780147273780,24.48,73729.57,26.3,0.31695,0.00023,22.90604]
[1780147274396,24.48,73729.11,26.3,0.31685,0.00023,22.90268]
[1780147279171,24.47,73726.72,26.3,0.31629,0.00023,22.8849]
[1780147281284,24.47,73721.29,26.3,0.31506,0.00023,22.8452]
[1780147284454,24.47,73718.43,26.3,0.31441,0.00023,22.82417]
[1780147285793,24.47,73718.73,26.3,0.31448,0.00023,22.82631]
[1780147286480,24.47,73718.4,26.3,0.3144,0.00023,22.82386]
[1780147290055,24.47,73718.45,26.3,0.31442,0.00023,22.82438]
[1780147290154,24.47,73718.45,26.3,0.31442,0.00023,22.82438]
[1780147291984,24.47,73712.23,26.3,0.313,0.00023,22.77529]
[1780147291986,24.47,73712.23,26.3,0.313,0.00023,22.77529]
[1780147292521,24.47,73712.02,26.3,0.31295,0.00023,22.77384]
[1780147297557,24.47,73711.29,26.3,0.31279,0.00023,22.76861]
[1780147301477,24.47,73710.55,26.3,0.31263,0.00023,22.76322]
[1780147301479,24.47,73710.55,26.3,0.31263,0.00023,22.76322]
[1780147302305,24.47,73710.58,26.3,0.31264,0.00023,22.76351]
[1780147302406,24.47,73710.58,26.3,0.31264,0.00023,22.76355]
[1780147306246,24.48,73709.56,26.3,0.31242,0.00022,22.75638]
[1780147306649,24.48,73720.73,26.3,0.31494,0.00023,22.83852]
[1780147308077,24.48,73721.9,26.3,0.31521,0.00023,22.84711]
[1780147308634,24.48,73722.2,26.3,0.31528,0.00023,22.84935]
[1780147312612,24.48,73722.76,26.3,0.31542,0.00023,22.8538]
[1780147312662,24.48,73721.68,26.3,0.31518,0.00023,22.84605]
[1780147313170,24.48,73721.68,26.3,0.31518,0.00023,22.84605]
[1780147313669,24.48,73714.28,26.3,0.31351,0.00023,22.79193]
[1780147318187,24.48,73713.13,26.3,0.31326,0.00023,22.78382]
[1780147324837,24.48,73713.24,26.3,0.31329,0.00023,22.78486]
[1780147326932,24.49,73709.02,26.3,0.31237,0.00022,22.75459]
[1780147327190,24.49,73709.02,26.3,0.31237,0.00022,22.75459]
[1780147327435,24.49,73709.02,26.3,0.31237,0.00022,22.75459]
[1780147327482,24.49,73709.02,26.3,0.31237,0.00022,22.75459]
[1780147327621,24.5,73707.39,26.3,0.31209,0.00022,22.74542]
[1780147331802,24.5,73698.44,26.3,0.3101,0.00022,22.67947]
[1780147333279,24.5,73698.44,26.3,0.3101,0.00022,22.67947]
[1780147333367,24.5,73696.62,26.3,0.3097,0.00022,22.66617]
[1780147339856,24.5,73697.3,26.3,0.30986,0.00022,22.67159]
[1780147344048,24.5,73697.6,26.3,0.30993,0.00022,22.67394]
[1780147345675,24.5,73697.6,26.3,0.30994,0.00022,22.6741]
[1780147345704,24.5,73697.6,26.3,0.30994,0.00022,22.67415]
[1780147351940,24.51,73697.6,26.3,0.30994,0.00022,22.67136]
[1780147357437,24.51,73697.82,26.3,0.31001,0.00022,22.67362]
[1780147357545,24.51,73697.82,26.3,0.31001,0.00022,22.67374]
[1780147362561,24.51,73703.25,26.3,0.31125,0.00022,22.71475]
[1780147364712,24.51,73705.09,26.3,0.31168,0.00022,22.72867]
[1780147370556,24.52,73708.78,26.3,0.31253,0.00022,22.75667]
[1780147378113,24.52,73708.58,26.3,0.31251,0.00022,22.75615]
[1780147378687,24.52,73708.58,26.3,0.31251,0.00022,22.75615]
[1780147378716,24.52,73708.62,26.3,0.31253,0.00022,22.75657]
[1780147380331,24.52,73708.82,26.3,0.31258,0.00022,22.75823]
[1780147384912,24.53,73706.56,26.3,0.3121,0.00022,22.74256]
[1780147385173,24.53,73705.09,26.3,0.31178,0.00022,22.73192]
[1780147390209,24.53,73703.66,26.3,0.31148,0.00022,22.72209]
[1780147395244,24.53,73702.19,26.3,0.31118,0.00022,22.71199]
[1780147400279,24.54,73702.22,26.3,0.31121,0.00022,22.71299]
[1780147405314,24.54,73704.31,26.3,0.3117,0.00022,22.72919]
[1780147410722,24.54,73709.24,26.3,0.31282,0.00022,22.766]
[1780147414579,24.55,73710.44,26.3,0.31308,0.00022,22.77165]
[1780147420687,24.55,73709.94,26.3,0.31299,0.00022,22.76857]
[1780147422200,24.55,73709.86,26.3,0.31298,0.00022,22.76819]
[1780147422433,24.55,73709.13,26.3,0.31282,0.00022,22.76293]
[1780147424144,24.55,73709.13,26.3,0.31282,0.00022,22.76293]
[1780147433015,24.55,73709.0,26.3,0.31282,0.00022,22.76308]
[1780147439553,24.56,73709.08,26.3,0.3129,0.00022,22.76571]
[1780147440872,24.56,73708.83,26.3,0.31285,0.00022,22.76406]
[1780147440996,24.56,73708.83,26.3,0.31285,0.00022,22.76406]
[1780147441005,24.56,73708.83,26.3,0.31285,0.00022,22.76406]
[1780147441314,24.56,73708.83,26.3,0.31285,0.00022,22.76406]
[1780147441351,24.56,73708.83,26.3,0.31285,0.00022,22.76406]
[1780147441362,24.56,73708.83,26.3,0.31285,0.00022,22.76406]
[1780147441573,24.56,73694.61,26.3,0.30967,0.00022,22.65908]
[1780147446806,24.57,73688.81,26.3,0.30839,0.00022,22.61611]
[1780147451730,24.57,73688.26,26.3,0.30828,0.00022,22.6124]
[1780147453315,24.57,73688.67,26.3,0.30837,0.00022,22.61561]
[1780147453657,24.57,73689.45,26.3,0.30855,0.00022,22.62151]
[1780147459699,24.57,73691.65,26.3,0.30907,0.00022,22.63869]
[1780147466575,24.57,73691.75,26.3,0.3091,0.00022,22.63994]
[1780147471783,24.58,73690.7,26.3,0.30888,0.00022,22.6295]
[1780147476818,24.58,73690.93,26.3,0.30895,0.00022,22.63182]
[1780147482466,24.58,73691.36,26.3,0.30906,0.00022,22.63548]
[1780147488904,24.59,73691.3,26.3,0.30907,0.00022,22.63589]
[1780147494918,24.59,73691.34,26.3,0.30908,0.00022,22.6364]
[1780147500991,24.59,73691.18,26.3,0.30908,0.00022,22.63622]
[1780147506026,24.59,73691.27,26.3,0.30912,0.00022,22.63741]
[1780147511061,24.59,73691.74,26.3,0.30924,0.00022,22.64143]
[1780147516114,24.6,73691.39,26.3,0.30918,0.00022,22.63933]
[1780147522157,24.6,73691.39,26.3,0.3092,0.00022,22.63994]
[1780147528199,24.6,73690.85,26.3,0.30909,0.00022,22.63656]
[1780147536117,24.6,73690.53,26.3,0.30903,0.00022,22.63452]
[1780147541290,24.61,73691.03,26.3,0.30916,0.00022,22.63594]
[1780147546342,24.61,73690.46,26.3,0.30905,0.00022,22.63215]
[1780147551370,24.61,73690.53,26.3,0.30908,0.00022,22.63301]
[1780147558409,24.62,73691.0,26.3,0.30921,0.00022,22.63759]
[1780147564235,24.62,73690.93,26.3,0.30921,0.00022,22.63749]
[1780147570492,24.62,73690.93,26.3,0.30924,0.00022,22.63832]
[1780147578549,24.63,73691.02,26.3,0.30928,0.00022,22.63982]
[1780147583584,24.63,73690.66,26.3,0.30922,0.00022,22.63764]
[1780147589626,24.63,73690.44,26.3,0.30919,0.00022,22.63661]
[1780147594661,24.63,73690.4,26.3,0.30917,0.00022,22.63327]
[1780147599735,24.63,73690.4,26.3,0.30918,0.00022,22.63358]
[1780147604865,24.64,73684.75,26.3,0.30795,0.00022,22.59219]
[1780147611782,24.64,73684.75,26.3,0.30798,0.00022,22.59321]
[1780147614212,24.64,73684.53,26.3,0.30794,0.00022,22.59181]
[1780147614218,24.64,73684.53,26.3,0.30794,0.00022,22.59181]
[1780147614549,24.64,73684.53,26.3,0.30794,0.00022,22.59181]
[1780147614803,24.64,73684.51,26.3,0.30794,0.00022,22.59178]
[1780147616267,24.64,73684.47,26.3,0.30793,0.00022,22.59153]
[1780147616656,24.64,73684.47,26.3,0.30793,0.00022,22.59153]
[1780147616819,24.64,73684.44,26.3,0.30792,0.00022,22.59134]
[1780147621855,24.65,73683.67,26.3,0.30777,0.00022,22.58616]
[1780147626577,24.65,73681.24,26.3,0.30725,0.00022,22.56846]
[1780147626595,24.65,73681.24,26.3,0.30725,0.00022,22.56859]
[1780147631279,24.65,73681.09,26.3,0.30722,0.00022,22.56767]
[1780147636960,24.65,73680.57,26.3,0.30712,0.00022,22.56414]
[1780147641994,24.65,73680.6,26.3,0.30714,0.00022,22.56468]
[1780147647031,24.65,73680.58,26.3,0.30714,0.00022,22.56488]
[1780147653952,24.65,73680.47,26.3,0.3071,0.00022,22.5608]
[1780147657804,24.66,73679.9,26.3,0.30699,0.00022,22.55695]
[1780147657904,24.66,73679.93,26.3,0.307,0.00022,22.55736]
[1780147658818,24.66,73679.93,26.3,0.307,0.00022,22.55736]
[1780147658919,24.66,73679.93,26.3,0.307,0.00022,22.55737]
[1780147665158,24.66,73679.87,26.3,0.30701,0.00022,22.55746]
[1780147670193,24.66,73679.92,26.3,0.30703,0.00022,22.55828]
[1780147675228,24.66,73679.94,26.3,0.30705,0.00022,22.55886]
[1780147680263,24.66,73679.82,26.3,0.30704,0.00022,22.55839]
[1780147686613,24.66,73679.82,26.3,0.30704,0.00022,22.55839]
[1780147692347,24.67,73680.14,26.3,0.30714,0.00022,22.56179]
[1780147697382,24.67,73680.15,26.3,0.30715,0.00022,22.56226]
[1780147702418,24.67,73680.03,26.3,0.30714,0.00022,22.56176]
[1780147707455,24.67,73679.94,26.3,0.30713,0.00022,22.56153]
[1780147709991,24.67,73679.98,26.3,0.30714,0.00022,22.5619]
[1780147710750,24.67,73679.84,26.3,0.30711,0.00022,22.56092]
[1780147711084,24.67,73679.84,26.3,0.30711,0.00022,22.56092]
[1780147711169,24.67,73679.81,26.3,0.30709,0.00022,22.5572]
[1780147711823,24.67,73674.47,26.3,0.3059,0.00022,22.51713]
[1780147712400,24.67,73674.47,26.3,0.3059,0.00022,22.51713]
[1780147712656,24.67,73673.08,26.3,0.3056,0.00022,22.50669]
[1780147718251,24.68,73672.88,26.3,0.30558,0.00022,22.50596]
[1780147719328,24.68,73672.88,26.3,0.30558,0.00022,22.50616]
[1780147719430,24.68,73672.88,26.3,0.30559,0.00022,22.50654]
[1780147724574,24.68,73673.21,26.3,0.30568,0.00022,22.50959]
[1780147735199,24.68,73673.17,26.3,0.30568,0.00022,22.5096]
[1780147735300,24.69,73673.17,26.3,0.30571,0.00022,22.51033]
[1780147741695,24.69,73673.63,26.3,0.30585,0.00022,22.51503]
[1780147749542,24.69,73673.63,26.3,0.30585,0.00022,22.51503]
[1780147750385,24.7,73673.63,26.3,0.30589,0.00022,22.51637]
[1780147750438,24.7,73673.63,26.3,0.30589,0.00022,22.51637]
[1780147750484,24.7,73673.63,26.3,0.30589,0.00022,22.51654]
[1780147755793,24.7,73673.4,26.3,0.30587,0.00022,22.51566]
[1780147763849,24.71,73673.16,26.3,0.30586,0.00022,22.51525]
[1780147764152,24.71,73673.16,26.3,0.30586,0.00022,22.51525]
[1780147772913,24.71,73671.91,26.3,0.30561,0.00022,22.50401]
[1780147779961,24.72,73671.73,26.3,0.30561,0.00022,22.50395]
[1780147784997,24.72,73672.04,26.3,0.30571,0.00022,22.50716]
[1780147792152,24.72,73672.04,26.3,0.30571,0.00022,22.50716]
[1780147801109,24.73,73671.76,26.3,0.30572,0.00022,22.50769]
[1780147803174,24.73,73671.76,26.3,0.30572,0.00022,22.50769]
[1780147809173,24.74,73671.83,26.3,0.30577,0.00022,22.50927]
[1780147812587,24.74,73672.02,26.3,0.30583,0.00022,22.51114]
[1780147818228,24.74,73672.26,26.3,0.30591,0.00022,22.51394]
[1780147823964,24.75,73677.58,26.3,0.3071,0.00022,22.55429]
[1780147825159,24.75,73678.17,26.3,0.30724,0.00022,22.55891]
[1780147827750,24.75,73679.1,26.3,0.30745,0.00022,22.56605]
[1780147828083,24.75,73679.1,26.3,0.30745,0.00022,22.56605]
[1780147828827,24.75,73679.21,26.3,0.30749,0.00022,22.56708]
[1780147828929,24.75,73679.22,26.3,0.30749,0.00022,22.56727]
[1780147831788,24.75,73679.22,26.3,0.30748,0.00022,22.56407]
[1780147832610,24.75,73678.89,26.3,0.30741,0.00022,22.56181]
[1780147832711,24.75,73678.89,26.3,0.30742,0.00022,22.562]
[1780147833834,24.75,73678.89,26.3,0.30742,0.00022,22.562]
[1780147833936,24.75,73678.89,26.3,0.30742,0.00022,22.56212]
[1780147838108,24.75,73678.89,26.3,0.30743,0.00022,22.56232]
[1780147838209,24.76,73678.89,26.3,0.30745,0.00022,22.56291]
[1780147843403,24.76,73678.75,26.3,0.30744,0.00022,22.56253]
[1780147848438,24.76,73678.73,26.3,0.30745,0.00022,22.56309]
[1780147849301,24.76,73678.73,26.3,0.30745,0.00022,22.56309]
[1780147849446,24.76,73675.98,26.3,0.30685,0.00022,22.54272]
[1780147851638,24.76,73675.1,26.3,0.30667,0.00022,22.53662]
[1780147851688,24.77,73674.95,26.3,0.30664,0.00022,22.53575]
[1780147852460,24.77,73674.95,26.3,0.30664,0.00022,22.53575]
[1780147853225,24.77,73674.95,26.3,0.30664,0.00022,22.53575]
[1780147853228,24.77,73674.95,26.3,0.30664,0.00022,22.53575]
[1780147853231,24.77,73674.95,26.3,0.30664,0.00022,22.53575]
[1780147852466,24.77,73674.8,26.3,0.30661,0.00022,22.53463]
[1780147853276,24.77,73674.8,26.3,0.30661,0.00022,22.53463]
[1780147854101,24.77,73674.8,26.3,0.30661,0.00022,22.53463]
[1780147854202,24.77,73671.35,26.3,0.30586,0.00022,22.50916]
[1780147857501,24.77,73663.85,26.3,0.30423,0.00022,22.45343]
[1780147860239,24.77,73663.84,26.3,0.30423,0.00022,22.4536]
[1780147860522,24.77,73663.18,26.3,0.3041,0.00022,22.44911]
[1780147861622,24.77,73663.18,26.3,0.3041,0.00022,22.44911]
[1780147861723,24.77,73662.67,26.3,0.304,0.00022,22.44559]
[1780147864132,24.77,73662.3,26.3,0.30392,0.00022,22.4428]
[1780147864233,24.78,73662.25,26.3,0.30392,0.00022,22.44292]
[1780147869029,24.78,73659.18,26.3,0.30326,0.00022,22.42024]
[1780147869129,24.78,73659.13,26.3,0.30326,0.00022,22.42025]
[1780147870284,24.78,73659.13,26.3,0.30326,0.00022,22.42025]
[1780147870592,24.78,73658.73,26.3,0.30318,0.00022,22.41749]
[1780147875035,24.78,73658.53,26.3,0.30316,0.00022,22.41674]
[1780147876022,24.78,73658.53,26.3,0.30317,0.00022,22.41693]
[1780147880776,24.79,73656.66,26.3,0.30279,0.00022,22.4037]
[1780147884535,24.79,73656.66,26.3,0.30282,0.00022,22.40466]
[1780147887174,24.79,73656.35,26.3,0.30276,0.00022,22.40276]
[1780147895769,24.8,73656.35,26.3,0.30281,0.00022,22.40168]
[1780147902788,24.8,73656.35,26.3,0.30282,0.00022,22.40194]
[1780147902888,24.81,73656.35,26.3,0.30287,0.00022,22.40349]
[1780147909867,24.82,73655.77,26.3,0.3028,0.00022,22.40097]
[1780147914902,24.82,73650.29,26.3,0.30164,0.00022,22.36073]
[1780147916470,24.82,73648.32,26.3,0.30122,0.00022,22.34605]
[1780147920375,24.83,73647.51,26.3,0.30108,0.00022,22.34116]
[1780147920398,24.83,73647.51,26.3,0.30108,0.00022,22.34116]
[1780147920416,24.83,73647.51,26.3,0.30108,0.00022,22.34116]
[1780147920944,24.83,73645.54,26.3,0.30065,0.00022,22.32637]
[1780147922063,24.83,73645.54,26.3,0.30065,0.00022,22.32637]
[1780147924165,24.83,73643.85,26.3,0.3003,0.00022,22.31389]
[1780147927268,24.83,73635.03,26.3,0.29839,0.00022,22.24695]
[1780147928117,24.84,73634.89,26.3,0.29837,0.00022,22.24612]
[1780147929023,24.84,73634.6,26.3,0.29831,0.00022,22.24413]
[1780147935042,24.84,73631.6,26.3,0.29771,0.00022,22.22285]
[1780147938581,24.85,73628.88,26.3,0.29715,0.00022,22.2027]
[1780147938587,24.85,73628.88,26.3,0.29715,0.00022,22.2027]
[1780147938631,24.85,73628.88,26.3,0.29715,0.00022,22.2027]
[1780147939072,24.85,73624.4,26.3,0.29618,0.00022,22.16834]
[1780147944106,24.85,73619.43,26.3,0.29513,0.00022,22.13071]
[1780147948733,24.85,73619.38,26.3,0.29514,0.00022,22.13093]
[1780147948795,24.85,73619.38,26.3,0.29514,0.00022,22.13093]
[1780147950349,24.86,73617.5,26.3,0.29475,0.00022,22.11671]
[1780147950425,24.86,73616.59,26.3,0.29455,0.00022,22.10981]
[1780147951291,24.86,73616.59,26.3,0.29455,0.00022,22.10981]
[1780147951322,24.86,73601.35,26.3,0.29124,0.00022,21.98683]
[1780147951554,24.86,73601.35,26.3,0.29124,0.00022,21.98683]
[1780147951564,24.86,73601.35,26.3,0.29124,0.00022,21.98683]
[1780147953901,24.86,73608.37,26.3,0.29276,0.00022,22.04233]
[1780147954176,24.86,73608.38,26.3,0.29277,0.00022,22.0425]
[1780147957549,24.86,73606.59,26.3,0.2924,0.00022,22.02903]
[1780147958353,24.86,73603.78,26.3,0.2918,0.00022,22.00715]
[1780147962395,24.86,73604.82,26.3,0.29204,0.00022,22.01585]
[1780147964005,24.86,73604.86,26.3,0.29205,0.00022,22.01629]
[1780147969281,24.87,73603.87,26.3,0.29187,0.00022,22.00963]
[1780147973962,24.87,73604.1,26.3,0.29194,0.00022,22.01223]
[1780147975601,24.87,73604.01,26.3,0.29193,0.00022,22.01184]
[1780147978167,24.87,73603.31,26.3,0.29179,0.00022,22.00666]
[1780147979142,24.87,73601.93,26.3,0.2915,0.00022,21.99601]
[1780147980417,24.87,73600.17,26.3,0.29113,0.00022,21.98244]
[1780147982776,24.88,73599.67,26.3,0.29103,0.00022,21.97883]
[1780147982806,24.88,73599.67,26.3,0.29103,0.00022,21.97883]
[1780147988190,24.88,73600.83,26.3,0.29129,0.00022,21.98844]
[1780147988292,24.88,73600.83,26.3,0.29131,0.00022,21.98891]
[1780147989198,24.88,73600.83,26.3,0.29131,0.00022,21.98891]
[1780147989300,24.88,73600.7,26.3,0.29129,0.00022,21.98813]
[1780147991062,24.88,73600.73,26.3,0.29129,0.00022,21.98837]
[1780147991164,24.88,73600.7,26.3,0.2913,0.00022,21.98845]
[1780147994512,24.88,73600.66,26.3,0.2913,0.00022,21.98864]
[1780147995776,24.88,73600.73,26.3,0.29132,0.00022,21.98945]
[1780147995877,24.89,73600.73,26.3,0.29134,0.00022,21.98995]
[1780148001505,24.89,73600.8,26.3,0.29139,0.00022,21.9917]
[1780148006540,24.89,73600.96,26.3,0.29145,0.00022,21.99415]
[1780148013052,24.9,73601.03,26.3,0.29148,0.00022,21.99518]
[1780148022653,24.91,73600.96,26.3,0.29154,0.00021,21.99435]
[1780148027688,24.91,73599.75,26.3,0.29131,0.00021,21.98603]
[1780148033650,24.91,73599.75,26.3,0.29131,0.00021,21.98603]
[1780148038765,24.92,73600.11,26.3,0.29147,0.00021,21.99182]
[1780148044808,24.93,73599.19,26.3,0.29132,0.00021,21.98606]
[1780148055884,24.94,73599.23,26.3,0.2914,0.00021,21.98904]
[1780148060919,24.94,73598.12,26.3,0.2912,0.00021,21.98152]
[1780148067607,24.94,73597.59,26.3,0.29111,0.00021,21.97809]
[1780148073011,24.95,73597.59,26.3,0.29113,0.00021,21.97883]
[1780148073113,24.95,73597.59,26.3,0.29114,0.00021,21.97666]
[1780148079053,24.96,73597.69,26.3,0.29121,0.00021,21.97897]
[1780148084151,24.96,73597.9,26.3,0.29128,0.00021,21.98161]
[1780148085195,24.96,73597.98,26.3,0.29131,0.00021,21.98248]
[1780148085202,24.96,73597.98,26.3,0.29131,0.00021,21.98248]
[1780148085296,24.96,73598.22,26.3,0.29136,0.00021,21.98461]
[1780148097494,24.97,73598.36,26.3,0.29143,0.00021,21.9869]
[1780148097846,24.97,73598.36,26.3,0.29143,0.00021,21.9869]
[1780148097957,24.97,73598.36,26.3,0.29143,0.00021,21.9869]
[1780148103221,24.98,73598.37,26.3,0.29152,0.00021,21.99002]
[1780148106147,24.98,73598.37,26.3,0.29152,0.00021,21.99002]
[1780148113292,24.99,73598.37,26.3,0.29158,0.00021,21.99229]
[1780148116544,24.99,73597.58,26.3,0.29143,0.00021,21.98677]
[1780148123362,24.99,73597.12,26.3,0.29138,0.00021,21.98471]
[1780148128397,25.0,73596.0,26.3,0.29117,0.00021,21.977]
[1780148131179,25.0,73595.64,26.3,0.2911,0.00021,21.97461]
[1780148133832,25.0,73592.79,26.3,0.29049,0.00021,21.94928]
[1780148135367,25.0,73592.79,26.3,0.29049,0.00021,21.94952]
[1780148140483,25.01,73591.6,26.3,0.29027,0.00021,21.94128]
[1780148145198,25.01,73591.32,26.3,0.29023,0.00021,21.93984]
[1780148145219,25.01,73591.32,26.3,0.29023,0.00021,21.93984]
[1780148145519,25.01,73591.13,26.3,0.2902,0.00021,21.93853]
[1780148146429,25.01,73591.13,26.3,0.2902,0.00021,21.93853]
[1780148147676,25.01,73590.88,26.3,0.29015,0.00021,21.93666]
[1780148153745,25.01,73590.05,26.3,0.28999,0.00021,21.93077]
[1780148156592,25.01,73589.47,26.3,0.28987,0.00021,21.92651]
[1780148156653,25.01,73589.47,26.3,0.28987,0.00021,21.92651]
[1780148162133,25.02,73586.58,26.3,0.28927,0.00021,21.9043]
[1780148167793,25.02,73586.12,26.3,0.2892,0.00021,21.90152]
[1780148172886,25.02,73584.75,26.3,0.28892,0.00021,21.89133]
[1780148178505,25.02,73585.49,26.3,0.28909,0.00021,21.89769]
[1780148187231,25.03,73584.79,26.3,0.28898,0.00021,21.89331]
[1780148187291,25.03,73584.82,26.3,0.28899,0.00021,21.89381]
[1780148190948,25.03,73580.55,26.3,0.28809,0.00021,21.86039]
[1780148190954,25.03,73580.55,26.3,0.28809,0.00021,21.86039]
[1780148192241,25.03,73580.55,26.3,0.28807,0.00021,21.85688]
[1780148194642,25.03,73580.25,26.3,0.28801,0.00021,21.85476]
[1780148195234,25.03,73580.25,26.3,0.28801,0.00021,21.85476]
[1780148195335,25.03,73580.25,26.3,0.28802,0.00021,21.85493]
[1780148202918,25.03,73580.3,26.3,0.28803,0.00021,21.85554]
[1780148207954,25.03,73584.73,26.3,0.28898,0.00021,21.89066]
[1780148209737,25.03,73584.87,26.3,0.28901,0.00021,21.89176]
[1780148211333,25.03,73587.49,26.3,0.28957,0.00021,21.91241]
[1780148211407,25.03,73587.49,26.3,0.28957,0.00021,21.91241]
[1780148211417,25.03,73587.49,26.3,0.28957,0.00021,21.91241]
[1780148211432,25.03,73599.16,26.3,0.29206,0.00021,22.00391]
[1780148217020,25.03,73598.58,26.3,0.29194,0.00021,21.9993]
[1780148221874,25.03,73598.38,26.3,0.29189,0.00021,21.99765]
[1780148227093,25.03,73593.93,26.3,0.29094,0.00021,21.96285]
[1780148232128,25.03,73593.61,26.3,0.29087,0.00021,21.96043]
[1780148237163,25.03,73592.57,26.3,0.29065,0.00021,21.9524]
[1780148242199,25.03,73592.99,26.3,0.29075,0.00021,21.95584]
[1780148247234,25.03,73592.69,26.3,0.29069,0.00021,21.95363]
[1780148252269,25.03,73590.4,26.3,0.29018,0.00021,21.93218]
[1780148257304,25.04,73589.77,26.3,0.29005,0.00021,21.92745]
[1780148262339,25.04,73589.82,26.3,0.29007,0.00021,21.92808]
[1780148267376,25.04,73590.1,26.3,0.29013,0.00021,21.9305]
[1780148272412,25.04,73589.48,26.3,0.29001,0.00021,21.92582]
[1780148278454,25.04,73585.81,26.3,0.28923,0.00021,21.89729]
[1780148283489,25.04,73586.02,26.3,0.28929,0.00021,21.89926]
[1780148290540,25.04,73586.21,26.3,0.28934,0.00021,21.90116]
[1780148290803,25.04,73586.21,26.3,0.28934,0.00021,21.90116]
[1780148298596,25.04,73586.29,26.3,0.28938,0.00021,21.90262]
[1780148304638,25.05,73585.69,26.3,0.28927,0.00021,21.8985]
[1780148311719,25.05,73585.51,26.3,0.28923,0.00021,21.89719]
[1780148323771,25.05,73585.73,26.3,0.28931,0.00021,21.89708]
[1780148324741,25.05,73585.73,26.3,0.28931,0.00021,21.89708]
[1780148334847,25.06,73584.0,26.3,0.28896,0.00021,21.88406]
[1780148340890,25.06,73583.98,26.3,0.28896,0.00021,21.88416]
[1780148345293,25.06,73587.14,26.3,0.28964,0.00021,21.90918]
[1780148350961,25.06,73593.58,26.3,0.29102,0.00021,21.95999]
[1780148358633,25.06,73593.24,26.3,0.29095,0.00021,21.95738]
[1780148360163,25.06,73593.15,26.3,0.29093,0.00021,21.95679]
[1780148366069,25.06,73592.52,26.3,0.2908,0.00021,21.95213]
[1780148378183,25.06,73592.17,26.3,0.29073,0.00021,21.9496]
[1780148385202,25.06,73592.16,26.3,0.29073,0.00021,21.94674]
[1780148391244,25.06,73592.92,26.3,0.2909,0.00021,21.95298]
[1780148396279,25.07,73592.92,26.3,0.29091,0.00021,21.95321]
[1780148402321,25.07,73592.99,26.3,0.29093,0.00021,21.95403]
[1780148408563,25.07,73593.05,26.3,0.29095,0.00021,21.95455]
[1780148414407,25.07,73594.22,26.3,0.29121,0.00021,21.96417]
[1780148421455,25.07,73594.54,26.3,0.29128,0.00021,21.96691]
[1780148426497,25.07,73595.15,26.3,0.29142,0.00021,21.97184]
[1780148433670,25.07,73595.65,26.3,0.29153,0.00021,21.97587]
[1780148441602,25.07,73597.25,26.3,0.29186,0.00021,21.98508]
[1780148445224,25.07,73597.25,26.3,0.29186,0.00021,21.98512]
[1780148445828,25.07,73597.25,26.3,0.29186,0.00021,21.98512]
[1780148445866,25.07,73597.25,26.3,0.29186,0.00021,21.98524]
[1780148445927,25.07,73597.25,26.3,0.29186,0.00021,21.98524]
[1780148445934,25.07,73597.25,26.3,0.29186,0.00021,21.98524]
[1780148445981,25.07,73597.25,26.3,0.29186,0.00021,21.98524]
[1780148446014,25.07,73597.25,26.3,0.29186,0.00021,21.98524]
[1780148446188,25.07,73597.25,26.3,0.29186,0.00021,21.98524]
[1780148446253,25.07,73597.25,26.3,0.29186,0.00021,21.98524]
[1780148446637,25.07,73609.96,26.3,0.29459,0.00021,22.08398]
[1780148449064,25.07,73613.6,26.3,0.29537,0.00021,22.11196]
[1780148449658,25.07,73615.41,26.3,0.29575,0.00022,22.12584]
[1780148449912,25.07,73615.41,26.3,0.29575,0.00022,22.12584]
[1780148451653,25.07,73616.76,26.3,0.29604,0.00022,22.13623]
[1780148451705,25.07,73616.76,26.3,0.29604,0.00022,22.13623]
[1780148451854,25.07,73616.76,26.3,0.29604,0.00022,22.13623]
[1780148451986,25.07,73617.51,26.3,0.2962,0.00022,22.142]
[1780148452966,25.07,73624.36,26.3,0.29768,0.00022,22.19447]
[1780148453001,25.07,73624.36,26.3,0.29768,0.00022,22.19447]
[1780148453022,25.07,73624.36,26.3,0.29768,0.00022,22.19447]
[1780148453070,25.07,73624.36,26.3,0.29768,0.00022,22.19447]
[1780148453361,25.07,73624.36,26.3,0.29768,0.00022,22.19447]
[1780148453365,25.07,73624.36,26.3,0.29768,0.00022,22.19447]
[1780148453686,25.07,73626.9,26.3,0.29823,0.00022,22.21385]
[1780148456190,25.07,73631.03,26.3,0.29913,0.00022,22.24545]
[1780148456424,25.07,73631.03,26.3,0.29913,0.00022,22.24545]
[1780148456508,25.07,73631.03,26.3,0.29913,0.00022,22.24545]
[1780148457297,25.07,73633.9,26.3,0.29975,0.00022,22.26723]
[1780148459353,25.07,73629.55,26.3,0.29881,0.00022,22.23437]
[1780148461625,25.07,73630.46,26.3,0.29901,0.00022,22.24146]
[1780148461645,25.07,73630.46,26.3,0.29901,0.00022,22.24146]
[1780148461665,25.07,73630.46,26.3,0.29901,0.00022,22.24146]
[1780148461909,25.07,73630.46,26.3,0.29901,0.00022,22.24146]
[1780148463888,25.07,73639.92,26.3,0.30107,0.00022,22.31328]
[1780148465535,25.07,73641.93,26.3,0.3015,0.00022,22.32844]
[1780148467229,25.07,73644.63,26.3,0.30209,0.00022,22.34873]
[1780148467611,25.07,73644.63,26.3,0.30209,0.00022,22.34873]
[1780148467794,25.07,73645.81,26.3,0.30234,0.00022,22.35758]
[1780148468518,25.07,73645.81,26.3,0.30234,0.00022,22.35758]
[1780148469369,25.07,73647.34,26.3,0.30268,0.00022,22.36906]
[1780148472614,25.07,73652.94,26.3,0.3039,0.00022,22.41102]
[1780148472873,25.07,73654.41,26.3,0.30422,0.00022,22.42199]
[1780148478873,25.08,73649.33,26.3,0.30312,0.00022,22.3843]
[1780148481568,25.08,73649.3,26.3,0.30312,0.00022,22.38423]
[1780148481894,25.08,73649.25,26.3,0.30311,0.00022,22.38393]
[1780148485625,25.08,73649.06,26.3,0.30307,0.00022,22.38264]
[1780148485661,25.08,73649.06,26.3,0.30307,0.00022,22.38264]
[1780148486842,25.08,73647.06,26.3,0.30264,0.00022,22.3677]
[1780148486844,25.08,73647.06,26.3,0.30264,0.00022,22.3677]
[1780148486850,25.08,73647.06,26.3,0.30264,0.00022,22.3677]
[1780148489550,25.08,73642.48,26.3,0.30165,0.00022,22.33353]
[1780148489696,25.08,73642.48,26.3,0.30165,0.00022,22.33353]
[1780148490362,25.08,73642.48,26.3,0.30165,0.00022,22.33361]
[1780148490372,25.08,73642.48,26.3,0.30165,0.00022,22.33369]
[1780148493729,25.08,73641.69,26.3,0.30148,0.00022,22.32775]
[1780148493824,25.08,73641.69,26.3,0.30147,0.00022,22.32464]
[1780148496353,25.08,73637.15,26.3,0.30049,0.00022,22.29047]
[1780148497526,25.08,73637.9,26.3,0.30066,0.00022,22.29634]
[1780148502919,25.08,73636.59,26.3,0.30039,0.00022,22.2868]
[1780148509087,25.09,73634.77,26.3,0.30002,0.00022,22.27382]
[1780148513010,25.09,73634.85,26.3,0.30004,0.00022,22.27472]
[1780148518369,25.09,73634.69,26.3,0.30002,0.00022,22.27399]
[1780148523108,25.09,73634.73,26.3,0.30004,0.00022,22.27464]
[1780148525191,25.09,73634.76,26.3,0.30006,0.00022,22.2751]
[1780148526165,25.09,73634.81,26.3,0.30007,0.00022,22.27562]
[1780148535430,25.09,73635.1,26.3,0.30014,0.00022,22.27812]
[1780148541113,25.1,73635.22,26.3,0.30018,0.00022,22.27948]
[1780148549367,25.1,73635.19,26.3,0.30019,0.00022,22.27965]
[1780148554772,25.1,73636.53,26.3,0.30046,0.00022,22.28628]
[1780148561385,25.1,73639.35,26.3,0.30107,0.00022,22.30762]
[1780148561425,25.1,73639.35,26.3,0.30107,0.00022,22.30762]
[1780148561477,25.1,73639.35,26.3,0.30107,0.00022,22.30762]
[1780148561577,25.1,73639.72,26.3,0.30115,0.00022,22.31041]
[1780148566638,25.1,73641.26,26.3,0.30149,0.00022,22.32218]
[1780148568351,25.1,73641.26,26.3,0.30149,0.00022,22.32229]
[1780148573536,25.1,73642.44,26.3,0.30176,0.00022,22.33166]
[1780148578571,25.1,73641.89,26.3,0.30165,0.00022,22.3279]
[1780148583606,25.1,73641.65,26.3,0.30161,0.00022,22.3265]
[1780148589648,25.11,73641.69,26.3,0.30164,0.00022,22.3273]
[1780148597705,25.11,73641.7,26.3,0.30166,0.00022,22.32809]
[1780148602908,25.11,73641.7,26.3,0.30166,0.00022,22.32809]
[1780148615831,25.12,73641.49,26.3,0.30164,0.00022,22.32457]
[1780148620866,25.12,73641.53,26.3,0.30166,0.00022,22.32528]
[1780148625901,25.12,73641.48,26.3,0.30166,0.00022,22.32531]
[1780148630936,25.12,73639.48,26.3,0.30124,0.00022,22.31068]
[1780148636773,25.12,73639.55,26.3,0.30127,0.00022,22.31148]
[1780148642013,25.12,73639.39,26.3,0.30125,0.00022,22.31098]
[1780148648066,25.13,73639.54,26.3,0.3013,0.00022,22.31262]
[1780148654108,25.13,73639.6,26.3,0.30133,0.00022,22.31359]
[1780148655251,25.13,73639.97,26.3,0.30141,0.00022,22.31646]
[1780148655258,25.13,73639.97,26.3,0.30141,0.00022,22.31646]
[1780148656125,25.13,73639.8,26.3,0.30138,0.00022,22.31527]
[1780148664178,25.13,73640.56,26.3,0.30156,0.00022,22.32148]
[1780148666532,25.13,73640.56,26.3,0.30156,0.00022,22.32148]
[1780148666948,25.13,73640.56,26.3,0.30156,0.00022,22.32164]
[1780148667989,25.13,73640.56,26.3,0.30156,0.00022,22.32164]
[1780148668071,25.13,73646.91,26.3,0.30294,0.00022,22.36925]
[1780148673241,25.13,73652.34,26.3,0.3041,0.00022,22.40619]
[1780148675803,25.13,73652.09,26.3,0.30404,0.00022,22.40435]
[1780148681297,25.13,73652.18,26.3,0.30407,0.00022,22.40521]
[1780148687339,25.13,73651.57,26.3,0.30394,0.00022,22.40094]
[1780148695395,25.14,73651.54,26.3,0.30395,0.00022,22.4012]
[1780148701437,25.14,73651.53,26.3,0.30396,0.00022,22.40155]
[1780148708496,25.14,73650.72,26.3,0.3038,0.00022,22.39593]
[1780148708813,25.14,73650.72,26.3,0.3038,0.00022,22.39593]
[1780148708914,25.14,73650.68,26.3,0.3038,0.00022,22.39589]
[1780148716543,25.14,73651.05,26.3,0.3039,0.00022,22.39927]
[1780148719411,25.14,73651.13,26.3,0.30392,0.00022,22.40003]
[1780148719564,25.14,73651.1,26.3,0.30392,0.00022,22.39989]
[1780148721314,25.14,73652.27,26.3,0.30417,0.00022,22.40868]
[1780148721316,25.14,73652.27,26.3,0.30417,0.00022,22.40868]
[1780148725385,25.15,73655.92,26.3,0.30498,0.00022,22.43607]
[1780148725408,25.15,73655.92,26.3,0.30498,0.00022,22.43607]
[1780148725703,25.15,73655.92,26.3,0.30498,0.00022,22.43607]
[1780148727024,25.15,73657.44,26.3,0.30531,0.00022,22.44739]
[1780148727168,25.15,73657.44,26.3,0.30531,0.00022,22.44739]
[1780148727769,25.15,73658.9,26.3,0.30563,0.00022,22.45827]
[1780148728024,25.15,73658.9,26.3,0.30563,0.00022,22.45827]
[1780148728124,25.15,73659.34,26.3,0.30573,0.00022,22.46159]
[1780148735000,25.15,73659.59,26.3,0.30577,0.00022,22.46023]
[1780148735026,25.15,73659.59,26.3,0.30577,0.00022,22.46023]
[1780148735038,25.15,73660.14,26.3,0.30589,0.00022,22.46445]
[1780148736268,25.15,73662.76,26.3,0.30647,0.00022,22.48392]
[1780148736270,25.15,73662.76,26.3,0.30647,0.00022,22.48392]
[1780148737404,25.15,73663.89,26.3,0.30672,0.00022,22.49241]
[1780148742725,25.15,73665.57,26.3,0.30711,0.00022,22.50565]
[1780148747760,25.16,73665.25,26.3,0.30707,0.00022,22.504]
[1780148749890,25.16,73665.1,26.3,0.30704,0.00022,22.50304]
[1780148749991,25.16,73665.08,26.3,0.30704,0.00022,22.50303]
[1780148752312,25.16,73665.12,26.3,0.30705,0.00022,22.50358]
[1780148757123,25.16,73665.03,26.3,0.30704,0.00022,22.50318]
[1780148762368,25.16,73669.04,26.3,0.30793,0.00022,22.53291]
[1780148764692,25.16,73670.45,26.3,0.30824,0.00022,22.54329]
[1780148767569,25.16,73676.67,26.3,0.3096,0.00022,22.58867]
[1780148770316,25.16,73681.82,26.3,0.31072,0.00022,22.62596]
[1780148770921,25.16,73684.29,26.3,0.31126,0.00022,22.64385]
[1780148771432,25.16,73684.29,26.3,0.31126,0.00022,22.64385]
[1780148772052,25.16,73679.12,26.3,0.31013,0.00022,22.60646]
[1780148777970,25.16,73674.06,26.3,0.30904,0.00022,22.57003]
[1780148783005,25.16,73674.03,26.3,0.30904,0.00022,22.57019]
[1780148788814,25.17,73674.12,26.3,0.30907,0.00022,22.571]
[1780148794083,25.17,73674.58,26.3,0.30917,0.00022,22.5716]
[1780148800125,25.17,73672.2,26.3,0.30867,0.00022,22.55485]
[1780148805160,25.17,73670.94,26.3,0.30841,0.00022,22.54614]
[1780148807432,25.17,73670.34,26.3,0.30828,0.00022,22.54187]
[1780148813216,25.18,73670.38,26.3,0.30831,0.00022,22.54261]
[1780148819258,25.18,73671.08,26.3,0.30847,0.00022,22.54801]
[1780148824948,25.18,73671.08,26.3,0.30847,0.00022,22.54801]
[1780148830788,25.18,73671.08,26.3,0.30848,0.00022,22.54844]
[1780148836389,25.18,73672.44,26.3,0.30879,0.00022,22.55866]
[1780148840804,25.18,73672.36,26.3,0.30877,0.00022,22.5582]
[1780148845998,25.18,73673.12,26.3,0.30895,0.00022,22.56395]
[1780148856529,25.18,73672.69,26.3,0.30883,0.00022,22.55731]
[1780148859298,25.18,73672.65,26.3,0.30882,0.00022,22.55702]
[1780148859306,25.18,73672.65,26.3,0.30882,0.00022,22.55702]
[1780148859318,25.18,73672.29,26.3,0.30874,0.00022,22.55439]
[1780148861139,25.18,73671.62,26.3,0.3086,0.00022,22.54951]
[1780148862343,25.18,73671.75,26.3,0.30863,0.00022,22.55061]
[1780148868613,25.19,73672.88,26.3,0.3089,0.00022,22.55944]
[1780148874655,25.19,73672.93,26.3,0.30892,0.00022,22.56021]
[1780148879802,25.19,73673.0,26.3,0.30894,0.00022,22.56101]
[1780148880277,25.19,73673.0,26.3,0.30894,0.00022,22.56101]
[1780148880697,25.19,73670.52,26.3,0.30841,0.00022,22.54309]
[1780148887746,25.19,73670.64,26.3,0.30846,0.00022,22.54468]
[1780148890600,25.19,73670.64,26.3,0.30846,0.00022,22.54487]
[1780148891303,25.19,73670.64,26.3,0.30846,0.00022,22.54497]
[1780148896810,25.2,73670.04,26.3,0.30836,0.00022,22.54141]
[1780148902712,25.2,73670.13,26.3,0.3084,0.00022,22.54273]
[1780148908894,25.2,73669.98,26.3,0.30839,0.00022,22.54252]
[1780148913930,25.21,73675.23,26.3,0.30953,0.00022,22.57769]
[1780148918964,25.21,73676.93,26.3,0.30992,0.00022,22.5904]
[1780148922565,25.21,73678.37,26.3,0.31024,0.00022,22.60103]
[1780148923999,25.21,73678.98,26.3,0.31038,0.00022,22.60559]
[1780148929035,25.21,73678.8,26.3,0.31035,0.00022,22.60475]
[1780148934070,25.21,73678.5,26.3,0.3103,0.00022,22.60311]
[1780148937028,25.21,73678.67,26.3,0.31035,0.00022,22.60457]
[1780148937283,25.21,73678.53,26.3,0.31032,0.00022,22.60367]
[1780148946154,25.22,73674.66,26.3,0.30951,0.00022,22.57676]
[1780148951189,25.22,73672.89,26.3,0.30914,0.00022,22.5645]
[1780148956426,25.22,73673.77,26.3,0.30935,0.00022,22.57136]
[1780148962273,25.23,73673.67,26.3,0.30935,0.00022,22.57135]
[1780148962735,25.23,73673.67,26.3,0.30935,0.00022,22.57147]
[1780148968308,25.23,73674.5,26.3,0.30956,0.00022,22.57828]
[1780148973346,25.23,73674.52,26.3,0.30956,0.00022,22.57548]
[1780148978380,25.24,73674.83,26.3,0.30965,0.00022,22.57834]
[1780148983390,25.24,73673.71,26.3,0.30942,0.00022,22.57071]
[1780148985497,25.24,73666.14,26.3,0.30778,0.00022,22.51602]
[1780148985524,25.24,73666.14,26.3,0.30778,0.00022,22.51602]
[1780148985946,25.24,73666.14,26.3,0.30778,0.00022,22.51602]
[1780148986436,25.24,73661.95,26.3,0.30687,0.00022,22.48547]
[1780148990711,25.24,73659.0,26.3,0.30624,0.00022,22.4641]
[1780148990712,25.24,73659.0,26.3,0.30624,0.00022,22.4641]
[1780148992133,25.24,73656.41,26.3,0.30568,0.00022,22.44515]
[1780148996330,25.24,73651.13,26.3,0.30455,0.00022,22.40668]
[1780148996429,25.25,73650.1,26.3,0.30433,0.00022,22.3992]
[1780148997728,25.25,73650.02,26.3,0.30432,0.00022,22.39861]
[1780148998243,25.25,73650.02,26.3,0.30432,0.00022,22.39861]
[1780148998349,25.25,73650.02,26.3,0.30432,0.00022,22.39861]
[1780148998448,25.25,73647.41,26.3,0.30376,0.00022,22.37941]
[1780148998492,25.25,73647.41,26.3,0.30376,0.00022,22.37941]
[1780148998520,25.25,73645.47,26.3,0.30334,0.00022,22.36501]
[1780149000439,25.25,73645.47,26.3,0.30334,0.00022,22.36501]
[1780149000534,25.25,73646.61,26.3,0.30359,0.00022,22.37366]
[1780149005761,25.25,73653.36,26.3,0.30507,0.00022,22.42425]
[1780149009560,25.25,73660.35,26.3,0.3066,0.00022,22.47621]
[1780149010167,25.25,73660.35,26.3,0.3066,0.00022,22.47621]
[1780149012410,25.25,73662.91,26.3,0.30716,0.00022,22.49505]
[1780149012466,25.25,73663.58,26.3,0.30731,0.00022,22.50009]
[1780149017131,25.25,73664.2,26.3,0.30745,0.00022,22.50472]
[1780149018614,25.25,73663.55,26.3,0.30731,0.00022,22.50003]
[1780149018661,25.25,73663.59,26.3,0.30732,0.00022,22.50035]
[1780149020241,25.25,73663.59,26.3,0.30732,0.00022,22.50035]
[1780149020674,25.25,73663.6,26.3,0.30732,0.00022,22.50051]
[1780149021241,25.25,73663.6,26.3,0.30732,0.00022,22.50051]
[1780149021342,25.25,73664.12,26.3,0.30744,0.00022,22.50437]
[1780149025298,25.25,73666.07,26.3,0.30787,0.00022,22.51875]
[1780149026250,25.25,73666.14,26.3,0.30789,0.00022,22.51938]
[1780149030598,25.26,73666.93,26.3,0.30806,0.00022,22.52534]
[1780149035782,25.26,73673.02,26.3,0.30938,0.00022,22.56626]
[1780149039584,25.26,73674.49,26.3,0.3097,0.00022,22.57692]
[1780149039777,25.26,73674.49,26.3,0.3097,0.00022,22.57692]
[1780149039780,25.26,73674.49,26.3,0.3097,0.00022,22.57692]
[1780149040343,25.26,73677.89,26.3,0.31044,0.00022,22.60157]
[1780149041314,25.26,73677.89,26.3,0.31044,0.00022,22.60157]
[1780149041417,25.26,73680.48,26.3,0.31101,0.00022,22.62034]
[1780149047132,25.26,73680.78,26.3,0.31109,0.00022,22.62314]
[1780149052901,25.26,73681.2,26.3,0.31121,0.00022,22.62706]
[1780149056397,25.27,73681.25,26.3,0.31123,0.00022,22.62768]
[1780149061967,25.27,73681.18,26.3,0.31125,0.00022,22.6281]
[1780149067000,25.27,73681.68,26.3,0.31138,0.00022,22.63236]
[1780149067816,25.27,73681.68,26.3,0.31138,0.00022,22.63236]
[1780149073050,25.28,73682.04,26.3,0.31148,0.00022,22.63566]
[1780149078085,25.28,73681.83,26.3,0.31145,0.00022,22.63467]
[1780149081976,25.28,73681.87,26.3,0.31146,0.00022,22.63516]
[1780149087149,25.28,73682.02,26.3,0.31152,0.00022,22.63686]
[1780149092184,25.28,73682.14,26.3,0.31153,0.00022,22.63454]
[1780149095001,25.28,73682.28,26.3,0.31157,0.00022,22.63569]
[1780149100681,25.28,73685.01,26.3,0.31217,0.00022,22.65555]
[1780149103793,25.29,73684.89,26.3,0.31215,0.00022,22.65488]
[1780149107510,25.29,73684.7,26.3,0.31212,0.00022,22.65366]
[1780149111206,25.29,73684.81,26.3,0.31215,0.00022,22.65463]
[1780149112924,25.29,73684.81,26.3,0.31215,0.00022,22.65467]
[1780149114094,25.29,73684.85,26.3,0.31216,0.00022,22.65505]
[1780149116184,25.29,73684.53,26.3,0.31209,0.00022,22.6528]
[1780149124410,25.29,73684.75,26.3,0.31215,0.00022,22.65479]
[1780149134480,25.29,73684.75,26.3,0.31216,0.00022,22.65515]
[1780149138116,25.29,73684.64,26.3,0.31214,0.00022,22.6544]
[1780149142100,25.29,73684.7,26.3,0.31216,0.00022,22.65504]
[1780149144562,25.29,73685.15,26.3,0.31226,0.00022,22.65832]
[1780149144570,25.29,73685.15,26.3,0.31226,0.00022,22.65832]
[1780149145557,25.29,73685.32,26.3,0.3123,0.00022,22.65967]
[1780149150592,25.3,73687.37,26.3,0.31277,0.00022,22.6748]
[1780149156634,25.3,73687.44,26.3,0.31278,0.00022,22.67226]
[1780149158565,25.3,73687.37,26.3,0.31276,0.00022,22.67185]
[1780149159652,25.3,73687.37,26.3,0.31277,0.00022,22.67201]
[1780149165699,25.3,73687.32,26.3,0.31277,0.00022,22.67212]
[1780149170734,25.3,73687.54,26.3,0.31283,0.00022,22.67408]
[1780149175769,25.3,73687.82,26.3,0.31291,0.00022,22.67646]
[1780149180796,25.31,73688.57,26.3,0.31308,0.00022,22.68218]
[1780149186273,25.31,73688.96,26.3,0.31318,0.00022,22.68525]
[1780149191881,25.31,73689.59,26.3,0.31333,0.00022,22.69022]
[1780149196916,25.31,73691.3,26.3,0.31371,0.00022,22.70272]
[1780149201951,25.31,73693.9,26.3,0.31429,0.00022,22.72144]
[1780149203802,25.31,73694.28,26.3,0.31438,0.00022,22.72423]
[1780149209432,25.31,73699.56,26.3,0.31553,0.00022,22.76148]
[1780149212733,25.31,73702.23,26.3,0.31609,0.00022,22.7766]
[1780149218074,25.31,73701.93,26.3,0.31602,0.00022,22.77419]
[1780149222979,25.31,73706.38,26.3,0.31699,0.00022,22.80518]
[1780149223469,25.31,73706.38,26.3,0.31699,0.00022,22.80518]
[1780149223473,25.31,73706.38,26.3,0.31699,0.00022,22.80518]
[1780149223571,25.31,73707.52,26.3,0.31723,0.00022,22.81309]
[1780149229150,25.31,73708.91,26.3,0.31754,0.00022,22.82283]
[1780149234566,25.31,73712.06,26.3,0.31823,0.00022,22.84477]
[1780149235906,25.31,73710.94,26.3,0.31798,0.00022,22.8369]
[1780149236201,25.31,73709.66,26.3,0.3177,0.00022,22.82794]
[1780149241236,25.31,73710.09,26.3,0.31778,0.00022,22.83053]
[1780149246272,25.3,73709.96,26.3,0.31774,0.00022,22.82919]
[1780149251308,25.3,73710.12,26.3,0.31776,0.00022,22.82987]
[1780149256343,25.3,73710.97,26.3,0.31793,0.00022,22.83538]
[1780149261378,25.3,73713.02,26.3,0.31837,0.00022,22.84922]
[1780149266413,25.3,73714.86,26.3,0.31876,0.00022,22.86154]
[1780149271448,25.29,73717.25,26.3,0.31921,0.00022,22.87296]
[1780149271919,25.29,73717.25,26.3,0.31921,0.00022,22.87296]
[1780149273097,25.28,73717.25,26.3,0.31917,0.00022,22.87181]
[1780149273462,25.28,73718.13,26.3,0.31936,0.00022,22.87781]
[1780149274624,25.28,73718.13,26.3,0.31936,0.00022,22.87781]
[1780149274742,25.28,73718.68,26.3,0.31946,0.00022,22.88112]
[1780149277613,25.28,73723.35,26.3,0.32049,0.00022,22.91342]
[1780149283532,25.28,73723.1,26.3,0.32042,0.00022,22.9112]
[1780149288567,25.28,73724.25,26.3,0.32067,0.00022,22.91896]
[1780149293602,25.28,73724.3,26.3,0.32068,0.00022,22.91922]
[1780149298638,25.28,73724.36,26.3,0.32069,0.00022,22.91956]
[1780149298969,25.28,73724.36,26.3,0.32069,0.00022,22.91956]
[1780149304681,25.27,73724.51,26.3,0.32072,0.00022,22.92049]
[1780149311056,25.27,73724.58,26.3,0.32073,0.00022,22.92089]
[1780149317772,25.27,73724.73,26.3,0.32076,0.00022,22.92173]
[1780149320772,25.27,73725.2,26.3,0.32086,0.00022,22.92493]
[1780149323751,25.27,73718.91,26.3,0.31947,0.00022,22.88145]
[1780149323779,25.27,73718.91,26.3,0.31947,0.00022,22.88145]
[1780149324624,25.27,73718.91,26.3,0.31947,0.00022,22.88145]
[1780149324714,25.27,73718.52,26.3,0.31939,0.00022,22.87882]
[1780149328854,25.27,73718.47,26.3,0.31937,0.00022,22.87823]
[1780149333898,25.27,73718.72,26.3,0.31939,0.00022,22.87611]
[1780149339940,25.27,73719.05,26.3,0.31945,0.00022,22.87802]
[1780149342756,25.27,73719.11,26.3,0.31946,0.00022,22.87838]
[1780149343166,25.27,73718.99,26.3,0.31944,0.00022,22.87748]
[1780149343268,25.27,73719.08,26.3,0.31945,0.00022,22.87798]
[1780149344960,25.27,73719.0,26.3,0.31943,0.00022,22.87742]
[1780149346783,25.27,73719.18,26.3,0.31947,0.00022,22.87868]
[1780149348204,25.27,73719.05,26.3,0.31945,0.00022,22.87779]
[1780149353442,25.27,73719.26,26.3,0.3195,0.00022,22.87948]
[1780149355429,25.27,73723.72,26.3,0.32049,0.00022,22.91053]
[1780149357481,25.27,73730.43,26.3,0.32198,0.00022,22.95685]
[1780149357535,25.27,73733.2,26.3,0.32259,0.00022,22.97589]
[1780149363102,25.27,73735.5,26.3,0.3231,0.00022,22.99157]
[1780149364654,25.27,73735.5,26.3,0.3231,0.00022,22.99157]
[1780149365463,25.27,73736.04,26.3,0.32322,0.00022,22.99523]
[1780149365996,25.27,73737.67,26.3,0.32358,0.00022,23.00633]
[1780149371158,25.27,73737.94,26.3,0.32364,0.00022,23.008]
[1780149376193,25.27,73738.33,26.3,0.32372,0.00022,23.01052]
[1780149381228,25.27,73730.78,26.3,0.32204,0.00022,22.95881]
[1780149386263,25.27,73731.46,26.3,0.32219,0.00022,22.96357]
[1780149387837,25.27,73731.46,26.3,0.32219,0.00022,22.96357]
[1780149393023,25.27,73731.22,26.3,0.32212,0.00022,22.95842]
[1780149397894,25.27,73731.07,26.3,0.32209,0.00022,22.95743]
[1780149398686,25.27,73730.37,26.3,0.32193,0.00022,22.95263]
[1780149398800,25.27,73730.37,26.3,0.32193,0.00022,22.95263]
[1780149398782,25.27,73720.24,26.3,0.31969,0.00022,22.8827]
[1780149399372,25.27,73718.54,26.3,0.31932,0.00022,22.87089]
[1780149400554,25.27,73718.54,26.3,0.31932,0.00022,22.87089]
[1780149401834,25.27,73718.45,26.3,0.3193,0.00022,22.87028]
[1780149401934,25.27,73718.45,26.3,0.3193,0.00022,22.87029]
[1780149406175,25.27,73718.41,26.3,0.31928,0.00022,22.86976]
[1780149410261,25.27,73718.31,26.3,0.31925,0.00022,22.86887]
[1780149415484,25.26,73718.42,26.3,0.31926,0.00022,22.86917]
[1780149420520,25.26,73719.47,26.3,0.31948,0.00022,22.87611]
[1780149423078,25.26,73719.36,26.3,0.31945,0.00022,22.8752]
[1780149423541,25.26,73719.47,26.3,0.31947,0.00022,22.87589]
[1780149429717,25.26,73719.95,26.3,0.31957,0.00022,22.87888]
[1780149433103,25.26,73721.8,26.3,0.31996,0.00022,22.89129]
[1780149433611,25.26,73722.04,26.3,0.32001,0.00022,22.89286]
[1780149436114,25.26,73722.1,26.3,0.32002,0.00022,22.8931]
[1780149441668,25.25,73722.13,26.3,0.32001,0.00022,22.8928]
[1780149446702,25.25,73722.0,26.3,0.31997,0.00022,22.89152]
[1780149451957,25.25,73724.83,26.3,0.32056,0.00022,22.90718]
[1780149453132,25.25,73725.12,26.3,0.32062,0.00022,22.9091]
[1780149454355,25.25,73725.03,26.3,0.3206,0.00022,22.90838]
[1780149454929,25.25,73725.03,26.3,0.3206,0.00022,22.90838]
[1780149456224,25.25,73725.36,26.3,0.32067,0.00022,22.91052]
[1780149456499,25.25,73725.36,26.3,0.32067,0.00022,22.91052]
[1780149456773,25.25,73725.57,26.3,0.32071,0.00022,22.91189]
[1780149457075,25.25,73725.57,26.3,0.32071,0.00022,22.91189]
[1780149462815,25.25,73724.29,26.3,0.32042,0.00022,22.90277]
[1780149462971,25.25,73724.29,26.3,0.32042,0.00022,22.90277]
[1780149466801,25.25,73724.48,26.3,0.32046,0.00022,22.90396]
[1780149466843,25.25,73724.91,26.3,0.32055,0.00022,22.90688]
[1780149471878,25.24,73725.27,26.3,0.32062,0.00022,22.90896]
[1780149475279,25.24,73727.81,26.3,0.32117,0.00022,22.92625]
[1780149476594,25.24,73728.05,26.3,0.32122,0.00022,22.92782]
[1780149481176,25.24,73728.05,26.3,0.32121,0.00022,22.92739]
[1780149484050,25.24,73735.98,26.3,0.32296,0.00022,22.98162]
[1780149485426,25.24,73735.91,26.3,0.32294,0.00022,22.98104]
[1780149487443,25.24,73735.93,26.3,0.32294,0.00022,22.981]
[1780149487663,25.24,73735.93,26.3,0.32293,0.00022,22.98091]
[1780149494034,25.24,73738.93,26.3,0.32359,0.00022,23.00123]
[1780149501805,25.24,73738.85,26.3,0.32357,0.00022,23.00065]
[1780149507918,25.24,73738.69,26.3,0.32353,0.00022,22.99924]
[1780149508067,25.23,73738.69,26.3,0.32352,0.00022,22.99912]
[1780149508132,25.23,73734.75,26.3,0.32265,0.00022,22.97216]
[1780149511894,25.23,73731.3,26.3,0.32188,0.00022,22.94829]
[1780149512176,25.23,73731.14,26.3,0.32181,0.00022,22.94354]
[1780149512277,25.23,73731.14,26.3,0.32181,0.00022,22.94349]
[1780149518845,25.23,73731.13,26.3,0.32181,0.00022,22.94347]
[1780149524244,25.23,73733.91,26.3,0.32243,0.00022,22.96266]
[1780149529279,25.23,73733.84,26.3,0.32241,0.00022,22.96211]
[1780149534314,25.23,73732.87,26.3,0.3222,0.00022,22.95538]
[1780149539349,25.23,73734.16,26.3,0.32248,0.00022,22.96414]
[1780149547296,25.23,73733.9,26.3,0.32242,0.00022,22.96226]
[1780149552440,25.23,73734.04,26.3,0.32244,0.00022,22.96297]
[1780149557475,25.23,73734.29,26.3,0.32249,0.00022,22.96452]
[1780149563060,25.23,73734.29,26.3,0.32249,0.00022,22.96439]
[1780149566555,25.23,73733.49,26.3,0.32231,0.00022,22.95878]
[1780149571921,25.23,73734.28,26.3,0.32247,0.00022,22.96382]
[1780149577615,25.22,73734.47,26.3,0.32247,0.00022,22.96095]
[1780149582650,25.22,73731.88,26.3,0.32188,0.00022,22.94271]
[1780149587686,25.22,73731.39,26.3,0.32176,0.00022,22.93898]
[1780149592720,25.22,73730.93,26.3,0.32164,0.00022,22.93548]
[1780149597997,25.22,73731.58,26.3,0.32178,0.00022,22.9397]
[1780149603799,25.21,73736.71,26.3,0.3229,0.00022,22.97445]
[1780149604800,25.21,73736.71,26.3,0.3229,0.00022,22.97445]
[1780149606324,25.21,73740.0,26.3,0.32363,0.00022,22.99679]
[1780149606334,25.21,73740.0,26.3,0.32363,0.00022,22.99679]
[1780149607019,25.21,73743.41,26.3,0.32438,0.00022,23.01994]
[1780149611518,25.21,73743.5,26.3,0.32439,0.00022,23.0203]
[1780149616891,25.21,73743.74,26.3,0.32444,0.00022,23.02162]
[1780149621926,25.21,73746.09,26.3,0.32495,0.00022,23.03734]
[1780149622285,25.21,73746.09,26.3,0.32495,0.00022,23.03734]
[1780149623439,25.21,73746.63,26.3,0.32507,0.00022,23.04096]
[1780149623940,25.21,73747.09,26.3,0.32517,0.00022,23.04402]
[1780149624835,25.21,73747.09,26.3,0.32517,0.00022,23.04402]
[1780149627559,25.21,73746.68,26.3,0.32508,0.00022,23.04126]
[1780149627561,25.21,73746.68,26.3,0.32508,0.00022,23.04126]
[1780149627968,25.21,73746.35,26.3,0.32501,0.00022,23.03903]
[1780149628526,25.21,73746.35,26.3,0.32501,0.00022,23.03903]
[1780149635018,25.21,73747.07,26.3,0.32514,0.00022,23.04004]
[1780149642230,25.21,73747.22,26.3,0.32516,0.00022,23.04092]
[1780149647403,25.2,73747.15,26.3,0.32513,0.00022,23.04005]
[1780149648055,25.2,73747.15,26.3,0.32513,0.00022,23.04005]
[1780149648108,25.2,73747.23,26.3,0.32515,0.00022,23.04049]
[1780149650273,25.2,73747.24,26.3,0.32514,0.00022,23.04032]
[1780149650446,25.2,73747.24,26.3,0.32514,0.00022,23.04032]
[1780149650477,25.2,73747.24,26.3,0.32514,0.00022,23.04032]
[1780149650492,25.2,73747.24,26.3,0.32514,0.00022,23.04032]
[1780149650500,25.2,73747.24,26.3,0.32514,0.00022,23.04032]
[1780149651129,25.2,73738.61,26.3,0.32322,0.00022,22.98137]
[1780149652745,25.2,73736.31,26.3,0.3227,0.00022,22.96553]
[1780149652884,25.2,73736.31,26.3,0.3227,0.00022,22.96553]
[1780149652977,25.2,73736.31,26.3,0.3227,0.00022,22.96553]
[1780149652996,25.2,73736.31,26.3,0.3227,0.00022,22.96553]
[1780149653093,25.2,73736.31,26.3,0.3227,0.00022,22.96553]
[1780149653143,25.2,73732.98,26.3,0.32196,0.00022,22.94258]
[1780149654351,25.2,73726.48,26.3,0.32051,0.00022,22.89757]
[1780149654353,25.2,73726.48,26.3,0.32051,0.00022,22.89757]
[1780149655157,25.2,73724.11,26.3,0.31998,0.00022,22.88106]
[1780149656654,25.2,73724.11,26.3,0.31998,0.00022,22.88106]
[1780149662856,25.2,73722.56,26.3,0.31962,0.00022,22.86968]
[1780149664657,25.2,73721.85,26.3,0.31945,0.00022,22.86448]
[1780149669895,25.19,73719.25,26.3,0.31887,0.00022,22.84607]
[1780149676304,25.19,73719.92,26.3,0.319,0.00022,22.85026]
[1780149681339,25.19,73719.32,26.3,0.31886,0.00022,22.84581]
[1780149683338,25.19,73719.35,26.3,0.31886,0.00022,22.84597]
[1780149684781,25.19,73719.35,26.3,0.31886,0.00022,22.84593]
[1780149684790,25.19,73719.35,26.3,0.31886,0.00022,22.84593]
[1780149684883,25.19,73721.07,26.3,0.31924,0.00022,22.85784]
[1780149687176,25.19,73722.34,26.3,0.31952,0.00022,22.86669]
[1780149687229,25.19,73725.6,26.3,0.32025,0.00022,22.88938]
[1780149687409,25.19,73725.6,26.3,0.32025,0.00022,22.88938]
[1780149688090,25.19,73725.6,26.3,0.32025,0.00022,22.88938]
[1780149688094,25.19,73725.6,26.3,0.32025,0.00022,22.88938]
[1780149688134,25.19,73725.69,26.3,0.32027,0.00022,22.89]
[1780149689320,25.19,73726.09,26.3,0.32035,0.00022,22.89273]
[1780149689405,25.19,73726.09,26.3,0.32035,0.00022,22.89273]
[1780149690168,25.19,73726.54,26.3,0.32045,0.00022,22.8958]
[1780149690296,25.19,73726.54,26.3,0.32045,0.00022,22.8958]
[1780149693560,25.19,73730.54,26.3,0.32132,0.00022,22.91997]
[1780149693594,25.19,73730.54,26.3,0.32132,0.00022,22.91997]
[1780149694559,25.19,73738.07,26.3,0.32299,0.00022,22.97174]
[1780149695506,25.19,73738.07,26.3,0.32299,0.00022,22.97174]
[1780149697061,25.19,73739.63,26.3,0.32334,0.00022,22.98233]
[1780149697145,25.19,73739.63,26.3,0.32334,0.00022,22.98233]
[1780149697181,25.19,73739.63,26.3,0.32334,0.00022,22.98233]
[1780149697204,25.19,73739.7,26.3,0.32335,0.00022,22.98279]
[1780149698007,25.19,73743.1,26.3,0.32411,0.00022,23.00607]
[1780149701748,25.19,73746.12,26.3,0.32478,0.00022,23.02664]
[1780149701753,25.19,73746.12,26.3,0.32478,0.00022,23.02664]
[1780149701786,25.19,73745.75,26.3,0.3247,0.00022,23.02411]
[1780149707525,25.19,73747.29,26.3,0.32503,0.00022,23.03421]
[1780149709952,25.19,73747.29,26.3,0.32503,0.00022,23.03421]
[1780149710002,25.19,73747.32,26.3,0.32503,0.00022,23.03428]
[1780149710318,25.19,73747.32,26.3,0.32503,0.00022,23.03428]
[1780149711908,25.19,73747.21,26.3,0.32501,0.00022,23.03353]
[1780149712053,25.19,73747.21,26.3,0.32501,0.00022,23.03353]
[1780149712154,25.19,73746.88,26.3,0.32494,0.00022,23.03129]
[1780149717323,25.19,73747.94,26.3,0.32518,0.00022,23.03879]
[1780149717996,25.19,73747.94,26.3,0.32518,0.00022,23.03879]
[1780149723327,25.19,73753.27,26.3,0.32638,0.00022,23.07513]
[1780149723366,25.19,73753.27,26.3,0.32638,0.00022,23.07513]
[1780149724431,25.19,73754.34,26.3,0.32662,0.00022,23.08238]
[1780149725010,25.19,73754.42,26.3,0.32664,0.00022,23.08294]
[1780149727689,25.19,73754.42,26.3,0.32664,0.00022,23.08286]
[1780149728137,25.19,73754.63,26.3,0.32668,0.00022,23.08423]
[1780149731760,25.19,73755.99,26.3,0.32699,0.00022,23.09344]
[1780149732800,25.19,73756.42,26.3,0.32709,0.00022,23.09635]
[1780149732888,25.19,73756.83,26.3,0.32718,0.00022,23.09912]
[1780149734112,25.19,73756.83,26.3,0.32718,0.00022,23.09912]
[1780149734198,25.19,73756.83,26.3,0.32718,0.00022,23.09912]
[1780149734717,25.19,73757.33,26.3,0.32729,0.00022,23.10243]
[1780149734821,25.19,73757.54,26.3,0.32733,0.00022,23.10379]
[1780149736664,25.19,73757.65,26.3,0.32736,0.00022,23.10454]
[1780149736730,25.19,73757.7,26.3,0.32737,0.00022,23.10488]
[1780149739900,25.19,73760.15,26.3,0.32792,0.00022,23.12145]
[1780149740002,25.19,73760.09,26.3,0.32791,0.00022,23.1211]
[1780149742238,25.19,73760.13,26.3,0.32792,0.00022,23.12136]
[1780149742693,25.19,73760.03,26.3,0.3279,0.00022,23.12069]
[1780149742903,25.19,73760.03,26.3,0.3279,0.00022,23.12069]
[1780149748253,25.19,73761.65,26.3,0.32826,0.00022,23.13154]
[1780149753884,25.19,73761.47,26.3,0.3282,0.00022,23.12672]
[1780149760265,25.19,73763.3,26.3,0.3286,0.00022,23.13888]
[1780149760308,25.19,73763.3,26.3,0.3286,0.00022,23.13888]
[1780149760354,25.19,73763.3,26.3,0.3286,0.00022,23.13888]
[1780149761513,25.19,73760.69,26.3,0.32802,0.00022,23.12136]
[1780149761907,25.19,73758.34,26.3,0.32749,0.00022,23.10558]
[1780149762756,25.19,73758.34,26.3,0.32749,0.00022,23.10558]
[1780149766117,25.19,73758.37,26.3,0.32748,0.00022,23.10543]
[1780149766152,25.19,73758.37,26.3,0.32748,0.00022,23.10532]
[1780149766376,25.19,73758.37,26.3,0.32748,0.00022,23.10532]
[1780149770318,25.18,73758.55,26.3,0.3275,0.00022,23.106]
[1780149770322,25.18,73758.55,26.3,0.3275,0.00022,23.106]
[1780149771042,25.18,73758.55,26.3,0.32749,0.00022,23.10572]
[1780149771795,25.18,73758.55,26.3,0.32749,0.00022,23.10572]
[1780149771977,25.18,73756.75,26.3,0.32709,0.00022,23.09348]
[1780149772517,25.18,73756.75,26.3,0.32709,0.00022,23.09348]
[1780149779028,25.18,73757.32,26.3,0.32719,0.00022,23.09662]
[1780149784068,25.18,73757.52,26.3,0.32722,0.00022,23.09748]
[1780149789103,25.17,73757.91,26.3,0.32729,0.00022,23.09962]
[1780149792945,25.17,73757.94,26.3,0.32729,0.00022,23.09963]
[1780149793131,25.17,73758.51,26.3,0.32741,0.00022,23.10327]
[1780149800877,25.17,73759.41,26.3,0.3276,0.00022,23.10912]
[1780149802695,25.17,73759.85,26.3,0.3277,0.00022,23.11191]
[1780149802723,25.17,73759.85,26.3,0.3277,0.00022,23.11191]
[1780149808237,25.17,73760.65,26.3,0.32786,0.00022,23.11678]
[1780149813272,25.16,73761.59,26.3,0.32803,0.00022,23.11907]
[1780149818293,25.16,73761.73,26.3,0.32805,0.00022,23.11981]
[1780149818493,25.16,73761.73,26.3,0.32805,0.00022,23.11981]
[1780149818766,25.16,73761.73,26.3,0.32805,0.00022,23.11981]
[1780149818782,25.16,73761.73,26.3,0.32805,0.00022,23.11981]
[1780149818950,25.16,73761.73,26.3,0.32805,0.00022,23.11981]
[1780149819247,25.16,73761.73,26.3,0.32805,0.00022,23.11981]
[1780149819314,25.16,73773.59,26.3,0.33071,0.00023,23.19848]
[1780149820321,25.16,73784.46,26.3,0.33316,0.00023,23.27006]
[1780149821172,25.16,73784.46,26.3,0.33316,0.00023,23.27006]
[1780149822923,25.16,73787.69,26.3,0.33388,0.00023,23.29104]
[1780149827727,25.16,73788.14,26.3,0.33397,0.00023,23.29369]
[1780149827861,25.16,73788.14,26.3,0.33397,0.00023,23.29369]
[1780149827870,25.16,73788.14,26.3,0.33397,0.00023,23.29369]
[1780149829116,25.16,73788.33,26.3,0.33401,0.00023,23.29478]
[1780149830707,25.16,73795.33,26.3,0.33559,0.00023,23.34004]
[1780149830809,25.16,73790.61,26.3,0.33451,0.00023,23.30934]
[1780149835382,25.15,73787.9,26.3,0.33389,0.00023,23.29132]
[1780149835865,25.15,73787.93,26.3,0.33389,0.00023,23.29132]
[1780149836638,25.15,73787.93,26.3,0.33389,0.00023,23.29132]
[1780149837587,25.15,73788.11,26.3,0.33393,0.00023,23.29243]
[1780149837717,25.15,73788.11,26.3,0.33393,0.00023,23.29243]
[1780149837819,25.15,73793.31,26.3,0.3351,0.00023,23.32618]
[1780149840963,25.15,73796.99,26.3,0.33593,0.00023,23.34983]
[1780149843474,25.15,73803.77,26.3,0.33745,0.00023,23.39315]
[1780149843531,25.15,73803.77,26.3,0.33745,0.00023,23.39315]
[1780149843899,25.15,73803.77,26.3,0.33745,0.00023,23.39315]
[1780149843910,25.15,73803.77,26.3,0.33745,0.00023,23.39315]
[1780149844214,25.15,73804.18,26.3,0.33754,0.00023,23.39566]
[1780149844581,25.15,73804.18,26.3,0.33754,0.00023,23.39566]
[1780149844583,25.15,73804.18,26.3,0.33754,0.00023,23.39566]
[1780149845272,25.15,73804.18,26.3,0.33754,0.00023,23.39566]
[1780149846962,25.15,73809.84,26.3,0.33882,0.00023,23.4316]
[1780149847061,25.15,73808.79,26.3,0.33858,0.00023,23.42479]
[1780149848906,25.15,73809.37,26.3,0.3387,0.00023,23.42832]
[1780149852149,25.14,73810.14,26.3,0.33886,0.00023,23.43289]
[1780149852250,25.14,73811.58,26.3,0.33918,0.00023,23.4417]
[1780149857584,25.14,73810.33,26.3,0.33887,0.00023,23.43314]
[1780149862987,25.14,73810.22,26.3,0.33883,0.00023,23.43209]
[1780149867392,25.13,73809.06,26.3,0.33854,0.00023,23.42392]
[1780149869792,25.13,73800.19,26.3,0.33652,0.00023,23.36685]
[1780149870407,25.13,73798.97,26.3,0.33624,0.00023,23.35892]
[1780149874703,25.13,73810.39,26.3,0.3388,0.00023,23.42825]
[1780149878762,25.13,73810.87,26.3,0.33889,0.00023,23.43098]
[1780149878864,25.12,73810.91,26.3,0.3389,0.00023,23.43112]
[1780149883228,25.12,73809.93,26.3,0.33867,0.00023,23.42471]
[1780149885118,25.12,73809.92,26.3,0.33866,0.00023,23.42455]
[1780149885196,25.12,73809.83,26.3,0.33864,0.00023,23.42392]
[1780149885420,25.12,73809.83,26.3,0.33864,0.00023,23.42392]
[1780149890815,25.12,73810.74,26.3,0.33884,0.00023,23.42947]
[1780149895850,25.12,73810.91,26.3,0.33887,0.00023,23.43033]
[1780149900250,25.12,73811.17,26.3,0.33892,0.00023,23.43185]
[1780149905920,25.12,73812.36,26.3,0.33918,0.00023,23.43909]
[1780149911962,25.12,73811.63,26.3,0.339,0.00023,23.43412]
[1780149913962,25.12,73811.63,26.3,0.339,0.00023,23.43412]
[1780149914059,25.12,73811.63,26.3,0.339,0.00023,23.43402]
[1780149920018,25.11,73806.78,26.3,0.33788,0.00023,23.40276]
[1780149922210,25.11,73806.18,26.3,0.33775,0.00023,23.39888]
[1780149922415,25.11,73806.18,26.3,0.33775,0.00023,23.39888]
[1780149922307,25.11,73806.87,26.3,0.3379,0.00023,23.40327]
[1780149923042,25.11,73806.84,26.3,0.3379,0.00023,23.40305]
[1780149924108,25.11,73806.84,26.3,0.3379,0.00023,23.40305]
[1780149925417,25.11,73802.59,26.3,0.33693,0.00023,23.37573]
[1780149925934,25.11,73800.47,26.3,0.33645,0.00023,23.36205]
[1780149925942,25.11,73800.47,26.3,0.33645,0.00023,23.36205]
[1780149925968,25.11,73800.47,26.3,0.33645,0.00023,23.36205]
[1780149926333,25.11,73800.47,26.3,0.33645,0.00023,23.36205]
[1780149926350,25.11,73795.64,26.3,0.33535,0.00023,23.33076]
[1780149929406,25.11,73791.55,26.3,0.33442,0.00023,23.30402]
[1780149929532,25.11,73790.97,26.3,0.33428,0.00023,23.30017]
[1780149929540,25.11,73790.97,26.3,0.33428,0.00023,23.30017]
[1780149929547,25.11,73790.97,26.3,0.33428,0.00023,23.30017]
[1780149930312,25.11,73790.97,26.3,0.33428,0.00023,23.30017]
[1780149930378,25.11,73788.32,26.3,0.33368,0.00023,23.2828]
[1780149930448,25.11,73788.32,26.3,0.33368,0.00023,23.2828]
[1780149930496,25.11,73788.32,26.3,0.33368,0.00023,23.2828]
[1780149930591,25.11,73788.32,26.3,0.33368,0.00023,23.2828]
[1780149931099,25.11,73787.18,26.3,0.3334,0.00023,23.27177]
[1780149936134,25.11,73787.48,26.3,0.33344,0.00023,23.27303]
[1780149937809,25.11,73787.38,26.3,0.33341,0.00023,23.27224]
[1780149940521,25.1,73797.76,26.3,0.33575,0.00023,23.33942]
[1780149941170,25.1,73797.8,26.3,0.33576,0.00023,23.33958]
[1780149942678,25.1,73798.19,26.3,0.33584,0.00023,23.342]
[1780149943184,25.1,73798.1,26.3,0.33582,0.00023,23.34131]
[1780149944696,25.1,73797.2,26.3,0.33561,0.00023,23.33531]
[1780149944710,25.1,73797.2,26.3,0.33561,0.00023,23.33531]
[1780149945155,25.1,73797.2,26.3,0.33561,0.00023,23.33531]
[1780149945198,25.1,73797.54,26.3,0.33568,0.00023,23.33736]
[1780149950233,25.1,73804.74,26.3,0.3373,0.00023,23.38354]
[1780149953199,25.1,73804.5,26.3,0.33724,0.00023,23.38184]
[1780149958289,25.09,73808.61,26.3,0.33816,0.00023,23.40767]
[1780149960002,25.09,73806.13,26.3,0.33759,0.00023,23.39168]
[1780149965369,25.09,73806.05,26.3,0.33756,0.00023,23.39085]
[1780149967559,25.09,73805.89,26.3,0.33752,0.00023,23.38966]
[1780149968383,25.09,73805.82,26.3,0.3375,0.00023,23.38921]
[1780149969339,25.09,73805.82,26.3,0.3375,0.00023,23.38921]
[1780149969390,25.09,73806.07,26.3,0.33756,0.00023,23.39081]
[1780149969546,25.09,73806.07,26.3,0.33756,0.00023,23.39081]
[1780149970397,25.09,73809.69,26.3,0.33838,0.00023,23.41401]
[1780149970894,25.09,73809.69,26.3,0.33838,0.00023,23.41401]
[1780149974119,25.09,73813.46,26.3,0.33924,0.00023,23.43798]
[1780149974125,25.09,73813.46,26.3,0.33924,0.00023,23.43798]
[1780149976920,25.09,73814.51,26.3,0.33947,0.00023,23.44454]
[1780149977851,25.09,73814.6,26.3,0.33949,0.00023,23.44507]
[1780149978521,25.09,73814.91,26.3,0.33956,0.00023,23.447]
[1780149978571,25.09,73814.91,26.3,0.33956,0.00023,23.447]
[1780149979460,25.09,73817.16,26.3,0.34007,0.00023,23.46128]
[1780149984495,25.09,73820.69,26.3,0.34087,0.00023,23.48345]
[1780149989531,25.09,73820.89,26.3,0.34091,0.00023,23.48447]
[1780149991311,25.09,73820.89,26.3,0.34091,0.00023,23.48447]
[1780149991367,25.09,73821.19,26.3,0.34095,0.00023,23.48277]
[1780149991578,25.09,73821.19,26.3,0.34095,0.00023,23.48277]
[1780149992453,25.09,73821.19,26.3,0.34095,0.00023,23.48277]
[1780149993902,25.09,73821.79,26.3,0.34109,0.00023,23.48646]
[1780149999601,25.08,73827.05,26.3,0.34226,0.00023,23.51871]
[1780150005163,25.08,73827.28,26.3,0.34229,0.00023,23.51964]
[1780150007205,25.08,73827.55,26.3,0.34234,0.00023,23.52107]
[1780150009622,25.07,73822.99,26.3,0.34128,0.00023,23.49183]
[1780150010502,25.07,73822.99,26.3,0.34128,0.00023,23.49183]
[1780150009672,25.07,73814.19,26.3,0.33927,0.00023,23.43606]
[1780150010679,25.07,73810.12,26.3,0.33833,0.00023,23.40993]
[1780150012658,25.07,73809.18,26.3,0.33812,0.00023,23.40385]
[1780150012869,25.07,73809.18,26.3,0.33812,0.00023,23.40385]
[1780150012883,25.07,73809.18,26.3,0.33812,0.00023,23.40385]
[1780150013256,25.07,73809.18,26.3,0.33812,0.00023,23.40385]
[1780150013298,25.07,73809.18,26.3,0.33812,0.00023,23.40385]
[1780150013438,25.07,73809.18,26.3,0.33812,0.00023,23.40385]
[1780150013448,25.07,73809.18,26.3,0.33812,0.00023,23.40385]
[1780150013446,25.07,73808.82,26.3,0.33803,0.00023,23.40142]
[1780150014933,25.07,73803.97,26.3,0.33693,0.00023,23.37024]
[1780150018255,25.07,73793.25,26.3,0.33448,0.00023,23.30034]
[1780150018809,25.07,73793.31,26.3,0.33449,0.00023,23.30059]
[1780150019402,25.07,73793.32,26.3,0.33449,0.00023,23.3006]
[1780150021446,25.07,73792.55,26.3,0.33431,0.00023,23.29557]
[1780150021756,25.07,73792.22,26.3,0.33423,0.00023,23.29318]
[1780150026791,25.06,73793.54,26.3,0.33451,0.00023,23.30119]
[1780150028262,25.06,73793.54,26.3,0.33451,0.00023,23.30119]
[1780150028436,25.06,73793.45,26.3,0.33448,0.00023,23.30035]
[1780150033483,25.06,73793.76,26.3,0.33454,0.00023,23.30217]
[1780150037202,25.06,73793.57,26.3,0.33448,0.00023,23.30058]
[1780150037303,25.06,73793.57,26.3,0.33448,0.00023,23.3005]
[1780150040225,25.06,73801.42,26.3,0.33626,0.00023,23.35136]
[1780150046931,25.05,73802.52,26.3,0.33649,0.00023,23.35797]
[1780150048188,25.05,73802.52,26.3,0.33649,0.00023,23.35797]
[1780150051263,25.05,73805.36,26.3,0.33713,0.00023,23.37609]
[1780150051403,25.05,73805.36,26.3,0.33713,0.00023,23.37609]
[1780150051502,25.05,73805.54,26.3,0.33715,0.00023,23.37368]
[1780150052973,25.05,73815.35,26.3,0.33938,0.00023,23.43648]
[1780150054070,25.05,73815.35,26.3,0.33938,0.00023,23.43648]
[1780150054089,25.05,73815.93,26.3,0.33951,0.00023,23.44011]
[1780150056137,25.05,73817.51,26.3,0.33987,0.00023,23.45012]
[1780150056206,25.05,73819.36,26.3,0.34029,0.00023,23.46181]
[1780150062310,25.05,73823.4,26.3,0.3412,0.00023,23.48692]
[1780150065258,25.05,73822.67,26.3,0.34102,0.00023,23.48201]
[1780150071099,25.04,73821.34,26.3,0.34069,0.00023,23.47293]
[1780150076134,25.04,73824.11,26.3,0.34131,0.00023,23.48996]
[1780150081169,25.04,73824.73,26.3,0.34143,0.00023,23.49335]
[1780150086204,25.03,73830.2,26.3,0.34266,0.00023,23.5272]
[1780150091240,25.03,73831.1,26.3,0.34284,0.00023,23.53218]
[1780150096275,25.03,73828.36,26.3,0.34219,0.00023,23.51441]
[1780150101310,25.02,73825.2,26.3,0.34145,0.00023,23.49397]
[1780150106345,25.02,73826.48,26.3,0.34172,0.00023,23.50152]
[1780150111380,25.02,73828.11,26.3,0.34205,0.00023,23.50776]
[1780150116415,25.01,73826.34,26.3,0.34163,0.00023,23.49604]
[1780150116869,25.01,73826.34,26.3,0.34163,0.00023,23.49604]
[1780150117061,25.01,73826.34,26.3,0.34163,0.00023,23.49604]
[1780150122254,25.01,73821.49,26.3,0.3405,0.00023,23.46489]
[1780150127492,25.01,73824.76,26.3,0.34122,0.00023,23.48503]
[1780150133534,25.0,73826.4,26.3,0.34158,0.00023,23.49477]
[1780150138569,25.0,73826.32,26.3,0.34154,0.00023,23.49373]
[1780150143604,25.0,73828.72,26.3,0.34207,0.00023,23.50827]
[1780150148639,24.99,73828.93,26.3,0.34209,0.00023,23.50903]
[1780150151365,24.99,73829.01,26.3,0.3421,0.00023,23.5093]
[1780150157006,24.99,73830.09,26.3,0.34232,0.00023,23.51538]
[1780150162738,24.98,73837.97,26.3,0.34409,0.00023,23.56352]
[1780150169787,24.97,73838.36,26.3,0.34413,0.00023,23.56471]
[1780150170690,24.97,73838.36,26.3,0.34413,0.00023,23.56471]
[1780150172048,24.97,73838.36,26.3,0.3441,0.00023,23.5609]
[1780150172341,24.97,73838.36,26.3,0.3441,0.00023,23.5609]
[1780150172385,24.97,73841.35,26.3,0.34478,0.00023,23.57936]
[1780150173660,24.97,73841.35,26.3,0.34478,0.00023,23.57936]
[1780150173815,24.97,73843.82,26.3,0.34535,0.00023,23.59476]
[1780150179501,24.96,73846.2,26.3,0.34587,0.00023,23.60866]
[1780150184894,24.96,73844.85,26.3,0.34552,0.00023,23.59936]
[1780150190007,24.95,73848.77,26.3,0.3464,0.00023,23.62283]
[1780150195050,24.95,73849.25,26.3,0.34648,0.00023,23.62516]
[1780150200650,24.94,73848.43,26.3,0.34626,0.00023,23.61936]
[1780150203101,24.94,73848.54,26.3,0.34627,0.00023,23.61962]
[1780150203105,24.94,73848.54,26.3,0.34627,0.00023,23.61962]
[1780150203842,24.94,73848.54,26.3,0.34626,0.00023,23.61934]
[1780150204304,24.94,73845.75,26.3,0.34562,0.00023,23.6022]
[1780150205430,24.94,73845.75,26.3,0.34562,0.00023,23.6022]
[1780150205477,24.94,73844.62,26.3,0.34536,0.00023,23.59532]
[1780150210638,24.94,73839.41,26.3,0.34414,0.00023,23.56246]
[1780150214264,24.92,73838.04,26.3,0.34371,0.00023,23.55098]
[1780150217126,24.9,73845.35,26.3,0.34527,0.00023,23.5931]
[1780150222161,24.89,73849.13,26.3,0.34612,0.00023,23.61591]
[1780150222944,24.89,73849.13,26.3,0.34612,0.00023,23.61591]
[1780150224027,24.89,73850.39,26.3,0.3464,0.00023,23.62358]
[1780150224038,24.89,73850.39,26.3,0.3464,0.00023,23.62358]
[1780150224087,24.89,73850.39,26.3,0.3464,0.00023,23.62358]
[1780150224478,24.89,73850.39,26.3,0.3464,0.00023,23.62358]
[1780150224574,24.89,73852.27,26.3,0.34684,0.00023,23.63504]
[1780150226059,24.89,73857.81,26.3,0.34812,0.00023,23.66916]
[1780150227443,24.89,73858.1,26.3,0.34819,0.00023,23.67101]
[1780150227545,24.89,73856.71,26.3,0.34787,0.00023,23.66258]
[1780150230661,24.9,73863.67,26.3,0.3495,0.00023,23.70525]
[1780150234421,24.9,73865.86,26.3,0.34999,0.00023,23.71518]
[1780150240293,24.9,73866.44,26.3,0.35014,0.00023,23.719]
[1780150245328,24.9,73867.85,26.3,0.35048,0.00023,23.72769]
[1780150246523,24.9,73867.85,26.3,0.35048,0.00023,23.72769]
[1780150247725,24.9,73869.2,26.3,0.35079,0.00023,23.73585]
[1780150252930,24.9,73868.13,26.3,0.35055,0.00023,23.72963]
[1780150258419,24.9,73867.72,26.3,0.35046,0.00023,23.72738]
[1780150258793,24.9,73867.72,26.3,0.35046,0.00023,23.72738]
[1780150261958,24.9,73867.06,26.3,0.35031,0.00023,23.72349]
[1780150262720,24.9,73867.06,26.3,0.35031,0.00023,23.72349]
[1780150265834,24.9,73866.95,26.3,0.3503,0.00023,23.72297]
[1780150271510,24.91,73866.92,26.3,0.3503,0.00023,23.723]
[1780150275734,24.91,73866.96,26.3,0.35031,0.00023,23.72333]
[1780150275907,24.91,73867.75,26.3,0.35049,0.00023,23.72813]
[1780150281580,24.91,73871.28,26.3,0.35132,0.00023,23.74948]
[1780150286615,24.91,73874.51,26.3,0.35207,0.00023,23.76883]
[1780150291650,24.91,73877.88,26.3,0.35283,0.00023,23.78541]
[1780150296685,24.91,73877.96,26.3,0.35285,0.00023,23.78581]
[1780150301720,24.91,73878.56,26.3,0.35299,0.00023,23.7893]
[1780150302328,24.91,73878.56,26.3,0.35299,0.00023,23.7893]
[1780150302436,24.91,73878.56,26.3,0.35299,0.00023,23.7893]
[1780150303923,24.91,73877.87,26.3,0.35282,0.00023,23.78516]
[1780150308567,24.9,73878.49,26.3,0.35297,0.00023,23.7888]
[1780150313805,24.9,73880.27,26.3,0.35338,0.00023,23.79928]
[1780150318843,24.9,73882.73,26.3,0.35394,0.00023,23.81375]
[1780150321162,24.9,73886.25,26.3,0.35477,0.00023,23.8345]
[1780150321539,24.9,73886.25,26.3,0.35477,0.00023,23.8345]
[1780150321951,24.9,73886.9,26.3,0.35491,0.00023,23.83824]
[1780150322988,24.9,73886.65,26.3,0.35485,0.00023,23.83677]
[1780150324273,24.9,73887.52,26.3,0.35506,0.00023,23.84185]
[1780150324815,24.9,73887.52,26.3,0.35506,0.00023,23.84185]
[1780150324979,24.9,73887.72,26.3,0.3551,0.00023,23.84293]
[1780150325337,24.9,73887.72,26.3,0.3551,0.00023,23.84293]
[1780150329064,24.9,73890.94,26.3,0.35584,0.00023,23.86159]
[1780150329076,24.9,73890.94,26.3,0.35584,0.00023,23.86159]
[1780150329088,24.9,73890.94,26.3,0.35584,0.00023,23.86159]
[1780150329270,24.9,73890.94,26.3,0.35584,0.00023,23.86159]
[1780150329349,24.9,73890.94,26.3,0.35584,0.00023,23.86159]
[1780150329400,24.9,73890.94,26.3,0.35584,0.00023,23.86159]
[1780150329447,24.9,73890.94,26.3,0.35584,0.00023,23.86159]
[1780150329540,24.9,73890.94,26.3,0.35584,0.00023,23.86159]
[1780150330464,24.9,73891.67,26.3,0.35601,0.00023,23.8658]
[1780150330679,24.9,73891.67,26.3,0.35601,0.00023,23.8658]
[1780150333430,24.9,73897.3,26.3,0.35732,0.00023,23.89847]
[1780150333486,24.9,73897.3,26.3,0.35732,0.00023,23.89847]
[1780150333885,24.9,73898.1,26.3,0.3575,0.00023,23.90294]
[1780150334626,24.9,73898.1,26.3,0.3575,0.00023,23.90294]
[1780150340043,24.89,73898.5,26.3,0.35757,0.00023,23.90475]
[1780150345551,24.89,73899.35,26.3,0.35776,0.00023,23.90937]
[1780150345652,24.89,73899.35,26.3,0.35775,0.00023,23.90922]
[1780150345909,24.89,73899.35,26.3,0.35775,0.00023,23.90922]
[1780150352124,24.89,73902.77,26.3,0.35853,0.00023,23.92529]
[1780150353607,24.89,73902.77,26.3,0.35853,0.00023,23.92529]
[1780150356239,24.89,73905.01,26.3,0.35905,0.00023,23.93806]
[1780150356267,24.89,73905.01,26.3,0.35905,0.00023,23.93806]
[1780150356289,24.89,73905.01,26.3,0.35905,0.00023,23.93806]
[1780150356388,24.89,73905.01,26.3,0.35905,0.00023,23.93806]
[1780150356394,24.89,73905.01,26.3,0.35905,0.00023,23.93806]
[1780150356405,24.89,73905.01,26.3,0.35905,0.00023,23.93806]
[1780150356506,24.89,73904.69,26.3,0.35897,0.00023,23.93614]
[1780150357914,24.89,73904.87,26.3,0.35901,0.00023,23.93717]
[1780150358223,24.89,73904.87,26.3,0.35901,0.00023,23.93717]
[1780150358265,24.89,73904.87,26.3,0.35901,0.00023,23.93717]
[1780150363235,24.89,73905.21,26.3,0.3591,0.00023,23.93933]
[1780150363848,24.89,73905.21,26.3,0.3591,0.00023,23.93933]
[1780150364729,24.89,73905.37,26.3,0.35914,0.00023,23.94033]
[1780150367513,24.89,73904.5,26.3,0.35894,0.00023,23.93541]
[1780150368076,24.89,73902.65,26.3,0.35851,0.00023,23.92485]
[1780150373270,24.89,73901.06,26.3,0.35815,0.00023,23.91603]
[1780150374585,24.89,73901.06,26.3,0.35815,0.00023,23.91603]
[1780150377741,24.89,73902.3,26.3,0.35845,0.00023,23.92336]
[1780150383340,24.9,73904.87,26.3,0.35907,0.00023,23.93852]
[1780150388375,24.9,73905.57,26.3,0.35924,0.00023,23.94277]
[1780150393410,24.9,73907.2,26.3,0.35963,0.00023,23.95233]
[1780150398446,24.9,73911.97,26.3,0.36076,0.00023,23.97968]
[1780150402958,24.9,73905.63,26.3,0.35928,0.00023,23.94379]
[1780150403019,24.9,73905.63,26.3,0.35928,0.00023,23.94379]
[1780150403400,24.9,73905.63,26.3,0.35928,0.00023,23.94379]
[1780150403665,24.9,73905.63,26.3,0.35928,0.00023,23.94379]
[1780150403713,24.9,73905.63,26.3,0.35928,0.00023,23.94379]
[1780150403853,24.9,73905.63,26.3,0.35928,0.00023,23.94379]
[1780150403840,24.9,73892.1,26.3,0.35612,0.00023,23.86551]
[1780150403959,24.9,73892.1,26.3,0.35612,0.00023,23.86551]
[1780150404488,24.9,73879.48,26.3,0.35318,0.00023,23.79123]
[1780150405728,24.9,73879.48,26.3,0.35318,0.00023,23.79123]
[1780150405894,24.9,73879.48,26.3,0.35318,0.00023,23.79123]
[1780150405765,24.91,73878.44,26.3,0.35294,0.00023,23.7852]
[1780150411539,24.91,73873.32,26.3,0.35175,0.00023,23.75158]
[1780150416574,24.91,73872.15,26.3,0.35149,0.00023,23.74503]
[1780150421610,24.91,73876.46,26.3,0.35252,0.00023,23.77123]
[1780150428663,24.92,73875.5,26.3,0.35231,0.00023,23.766]
[1780150433701,24.92,73882.13,26.3,0.35387,0.00023,23.80568]
[1780150435517,24.92,73882.13,26.3,0.35387,0.00023,23.80568]
[1780150440749,24.92,73882.76,26.3,0.35403,0.00023,23.80967]
[1780150446006,24.92,73882.73,26.3,0.35402,0.00023,23.80962]
[1780150446791,24.92,73875.48,26.3,0.35234,0.00023,23.76662]
[1780150451828,24.93,73870.81,26.3,0.35127,0.00023,23.73901]
[1780150456974,24.93,73865.81,26.3,0.35012,0.00023,23.70925]
[1780150457869,24.93,73862.02,26.3,0.34924,0.00023,23.68639]
[1780150459606,24.93,73859.45,26.3,0.34866,0.00023,23.67098]
[1780150459887,24.93,73850.46,26.3,0.34658,0.00023,23.61602]
[1780150463412,24.93,73845.41,26.3,0.34543,0.00023,23.58522]
[1780150468950,24.94,73845.36,26.3,0.34545,0.00023,23.58575]
[1780150469998,24.94,73845.36,26.3,0.34545,0.00023,23.58575]
[1780150473195,24.94,73843.87,26.3,0.34511,0.00023,23.57356]
[1780150473208,24.94,73843.87,26.3,0.34511,0.00023,23.57356]
[1780150473527,24.94,73843.87,26.3,0.34511,0.00023,23.57356]
[1780150473645,24.94,73843.87,26.3,0.34511,0.00023,23.57356]
[1780150479020,24.95,73838.82,26.3,0.34397,0.00023,23.54294]
[1780150481015,24.95,73838.82,26.3,0.34397,0.00023,23.54294]
[1780150482810,24.95,73839.3,26.3,0.34409,0.00023,23.54621]
[1780150483027,24.95,73843.8,26.3,0.34514,0.00023,23.57444]
[1780150483817,24.95,73843.8,26.3,0.34514,0.00023,23.57444]
[1780150483918,24.95,73842.43,26.3,0.34482,0.00023,23.56581]
[1780150484877,24.95,73842.43,26.3,0.34482,0.00023,23.56581]
[1780150484978,24.95,73842.39,26.3,0.34482,0.00023,23.56567]
[1780150487779,24.95,73842.18,26.3,0.34476,0.00023,23.56411]
[1780150487880,24.95,73842.84,26.3,0.3449,0.00023,23.56808]
[1780150489164,24.95,73843.27,26.3,0.34501,0.00023,23.57086]
[1780150490975,24.95,73843.31,26.3,0.34502,0.00023,23.57111]
[1780150491828,24.95,73843.02,26.3,0.34495,0.00023,23.56941]
[1780150494937,24.95,73843.02,26.3,0.34495,0.00023,23.56941]
[1780150495038,24.95,73842.87,26.3,0.3449,0.00023,23.56809]
[1780150496008,24.95,73842.87,26.3,0.3449,0.00023,23.56809]
[1780150496137,24.95,73842.75,26.3,0.34488,0.00023,23.56735]
[1780150496146,24.95,73842.02,26.3,0.34471,0.00023,23.56293]
[1780150498127,24.95,73842.11,26.3,0.34473,0.00023,23.56335]
[1780150498160,24.95,73842.3,26.3,0.34477,0.00023,23.56439]
[1780150501966,24.95,73842.45,26.3,0.34481,0.00023,23.56552]
[1780150510248,24.95,73842.75,26.3,0.34492,0.00023,23.56842]
[1780150515284,24.96,73842.48,26.3,0.34488,0.00023,23.56727]
[1780150519635,24.96,73842.29,26.3,0.34485,0.00023,23.5664]
[1780150519986,24.96,73841.58,26.3,0.34469,0.00023,23.5622]
[1780150522458,24.96,73839.33,26.3,0.34417,0.00023,23.54806]
[1780150526620,24.96,73839.19,26.3,0.34411,0.00023,23.54663]
[1780150527082,24.96,73839.19,26.3,0.34411,0.00023,23.54663]
[1780150526709,24.95,73839.05,26.3,0.34407,0.00023,23.54545]
[1780150527155,24.95,73839.05,26.3,0.34407,0.00023,23.54545]
[1780150527396,24.95,73839.05,26.3,0.34407,0.00023,23.54545]
[1780150527504,24.95,73832.55,26.3,0.34257,0.00023,23.50473]
[1780150528112,24.95,73832.55,26.3,0.34257,0.00023,23.50473]
[1780150528375,24.95,73825.45,26.3,0.34089,0.00023,23.45862]
[1780150530211,24.95,73823.68,26.3,0.34048,0.00023,23.44723]
[1780150530820,24.95,73823.68,26.3,0.34048,0.00023,23.44723]
[1780150530922,24.94,73823.65,26.3,0.34046,0.00023,23.44688]
[1780150531390,24.94,73823.65,26.3,0.34046,0.00023,23.44688]
[1780150531818,24.94,73822.08,26.3,0.34008,0.00023,23.43333]
[1780150532429,24.94,73822.08,26.3,0.34008,0.00023,23.43333]
[1780150532932,24.94,73823.62,26.3,0.34043,0.00023,23.44305]
[1780150536021,24.94,73829.05,26.3,0.34168,0.00023,23.47738]
[1780150536122,24.94,73829.51,26.3,0.34178,0.00023,23.48021]
[1780150541494,24.92,73825.91,26.3,0.3408,0.00023,23.45348]
[1780150541595,24.92,73824.36,26.3,0.34044,0.00023,23.44351]
[1780150542517,24.92,73824.36,26.3,0.34044,0.00023,23.44351]
[1780150542603,24.92,73825.46,26.3,0.34069,0.00023,23.45047]
[1780150545198,24.92,73825.49,26.3,0.34069,0.00023,23.45047]
[1780150545504,24.92,73825.49,26.3,0.34069,0.00023,23.45047]
[1780150545602,24.92,73821.57,26.3,0.33978,0.00023,23.42533]
[1780150548750,24.91,73817.75,26.3,0.3389,0.00023,23.40061]
[1780150554451,24.91,73811.17,26.3,0.33736,0.00023,23.35763]
[1780150555490,24.91,73812.0,26.3,0.33755,0.00023,23.36291]
[1780150555522,24.91,73812.0,26.3,0.33755,0.00023,23.36291]
[1780150555552,24.91,73812.0,26.3,0.33755,0.00023,23.36291]
[1780150555861,24.91,73812.0,26.3,0.33755,0.00023,23.36291]
[1780150555937,24.91,73812.0,26.3,0.33755,0.00023,23.36291]
[1780150556060,24.91,73811.16,26.3,0.33736,0.00023,23.35739]
[1780150556124,24.91,73811.16,26.3,0.33736,0.00023,23.35739]
[1780150556912,24.91,73811.16,26.3,0.33736,0.00023,23.35739]
[1780150557000,24.91,73797.1,26.3,0.33413,0.00023,23.26543]
[1780150557477,24.91,73797.1,26.3,0.33413,0.00023,23.26543]
[1780150558012,24.91,73790.55,26.3,0.33262,0.00023,23.222]
[1780150558328,24.91,73790.55,26.3,0.33262,0.00023,23.222]
[1780150559048,24.91,73789.47,26.3,0.33237,0.00023,23.21463]
[1780150564136,24.9,73792.38,26.3,0.33301,0.00023,23.2332]
[1780150566093,24.9,73793.06,26.3,0.33316,0.00023,23.23753]
[1780150566264,24.9,73793.43,26.3,0.33324,0.00023,23.23981]
[1780150566642,24.9,73799.34,26.3,0.33458,0.00023,23.27863]
[1780150568883,24.9,73800.25,26.3,0.33479,0.00023,23.28447]
[1780150572582,24.9,73799.37,26.3,0.33456,0.00023,23.27801]
[1780150572589,24.9,73799.37,26.3,0.33456,0.00023,23.27801]
[1780150572684,24.9,73799.65,26.3,0.33462,0.00023,23.27967]
[1780150574406,24.89,73801.22,26.3,0.33497,0.00023,23.28978]
[1780150574417,24.89,73801.22,26.3,0.33497,0.00023,23.28978]
[1780150574698,24.89,73802.47,26.3,0.33525,0.00023,23.29777]
[1780150576248,24.89,73803.45,26.3,0.33547,0.00023,23.30403]
[1780150581747,24.89,73805.96,26.3,0.33601,0.00023,23.3195]
[1780150583906,24.89,73805.92,26.3,0.336,0.00023,23.31908]
[1780150587430,24.88,73806.17,26.3,0.33603,0.00023,23.32008]
[1780150587743,24.88,73806.17,26.3,0.33603,0.00023,23.32008]
[1780150588011,24.88,73806.17,26.3,0.33603,0.00023,23.32008]
[1780150588112,24.88,73806.85,26.3,0.33618,0.00023,23.32435]
[1780150593832,24.88,73812.64,26.3,0.33746,0.00023,23.35769]
[1780150597318,24.88,73811.25,26.3,0.33713,0.00023,23.34831]
[1780150598142,24.88,73811.25,26.3,0.33713,0.00023,23.34831]
[1780150598867,24.87,73810.75,26.3,0.337,0.00023,23.34481]
[1780150603903,24.87,73808.4,26.3,0.33644,0.00023,23.32885]
[1780150609944,24.87,73809.33,26.3,0.33662,0.00023,23.33413]
[1780150614980,24.86,73809.72,26.3,0.33669,0.00023,23.33604]
[1780150617428,24.86,73809.79,26.3,0.3367,0.00023,23.33637]
[1780150617465,24.86,73809.79,26.3,0.3367,0.00023,23.33637]
[1780150617517,24.86,73809.79,26.3,0.3367,0.00023,23.33637]
[1780150617539,24.86,73809.79,26.3,0.3367,0.00023,23.33637]
[1780150617568,24.86,73809.79,26.3,0.3367,0.00023,23.33637]
[1780150617827,24.86,73809.79,26.3,0.3367,0.00023,23.33637]
[1780150618001,24.86,73814.01,26.3,0.33766,0.00023,23.3635]
[1780150623037,24.86,73816.67,26.3,0.33825,0.00023,23.38012]
[1780150626146,24.86,73816.41,26.3,0.33819,0.00023,23.37833]
[1780150629146,24.85,73816.4,26.3,0.33817,0.00023,23.37783]
[1780150633112,24.85,73816.68,26.3,0.33822,0.00023,23.37922]
[1780150633206,24.85,73818.35,26.3,0.3386,0.00023,23.38989]
[1780150633324,24.85,73818.35,26.3,0.3386,0.00023,23.38989]
[1780150633477,24.85,73818.35,26.3,0.3386,0.00023,23.38989]
[1780150633589,24.85,73818.35,26.3,0.3386,0.00023,23.38989]
[1780150633602,24.85,73818.35,26.3,0.3386,0.00023,23.38989]
[1780150634122,24.85,73827.78,26.3,0.34077,0.00023,23.45031]
[1780150635129,24.85,73835.33,26.3,0.34251,0.00023,23.49816]
[1780150638543,24.85,73835.3,26.3,0.3425,0.00023,23.49781]
[1780150642674,24.85,73837.76,26.3,0.34305,0.00023,23.51285]
[1780150643186,24.85,73838.03,26.3,0.34311,0.00023,23.51443]
[1780150644534,24.84,73838.83,26.3,0.34329,0.00023,23.51937]
[1780150646094,24.84,73838.83,26.3,0.34329,0.00023,23.51927]
[1780150646264,24.84,73843.18,26.3,0.34429,0.00023,23.54647]
[1780150646808,24.84,73843.18,26.3,0.34429,0.00023,23.54647]
[1780150647214,24.84,73850.76,26.3,0.34604,0.00023,23.59358]
[1780150652248,24.84,73855.19,26.3,0.34702,0.00023,23.61675]
[1780150654019,24.84,73855.19,26.3,0.34702,0.00023,23.61675]
[1780150654076,24.84,73855.19,26.3,0.34702,0.00023,23.61675]
[1780150654703,24.84,73855.2,26.3,0.34701,0.00023,23.61651]
[1780150654742,24.83,73856.76,26.3,0.34737,0.00023,23.62593]
[1780150656003,24.83,73856.76,26.3,0.34737,0.00023,23.62593]
[1780150656104,24.83,73859.74,26.3,0.34806,0.00023,23.64428]
[1780150656537,24.83,73859.74,26.3,0.34806,0.00023,23.64428]
[1780150656825,24.83,73859.74,26.3,0.34806,0.00023,23.64428]
[1780150656883,24.83,73860.5,26.3,0.34823,0.00023,23.64873]
[1780150657284,24.83,73853.15,26.3,0.34652,0.00023,23.60348]
[1780150663009,24.83,73849.2,26.3,0.34559,0.00023,23.5786]
[1780150668453,24.83,73847.11,26.3,0.34508,0.00023,23.56508]
[1780150670375,24.83,73854.66,26.3,0.34683,0.00023,23.61166]
[1780150675410,24.82,73852.82,26.3,0.34638,0.00023,23.5997]
[1780150680445,24.82,73853.67,26.3,0.34655,0.00023,23.60446]
[1780150685891,24.82,73851.96,26.3,0.34614,0.00023,23.59348]
[1780150692531,24.81,73855.64,26.3,0.34697,0.00023,23.61548]
[1780150694044,24.81,73855.64,26.3,0.34697,0.00023,23.61548]
[1780150694077,24.81,73855.64,26.3,0.34697,0.00023,23.61548]
[1780150694104,24.81,73855.64,26.3,0.34697,0.00023,23.61548]
[1780150694247,24.81,73855.64,26.3,0.34696,0.00023,23.61528]
[1780150699580,24.81,73859.0,26.3,0.34777,0.00023,23.63665]
[1780150702681,24.82,73859.9,26.3,0.34798,0.00023,23.64229]
[1780150703992,24.82,73861.8,26.3,0.34843,0.00023,23.65414]
[1780150704004,24.82,73861.8,26.3,0.34843,0.00023,23.65414]
[1780150704244,24.82,73867.29,26.3,0.34971,0.00023,23.68774]
[1780150705414,24.82,73871.4,26.3,0.35068,0.00023,23.71272]
[1780150705539,24.82,73871.4,26.3,0.35068,0.00023,23.71272]
[1780150705638,24.82,73871.4,26.3,0.35068,0.00023,23.71272]
[1780150706071,24.82,73872.4,26.3,0.35091,0.00023,23.71882]
[1780150706273,24.82,73872.4,26.3,0.35091,0.00023,23.71882]
[1780150706440,24.82,73872.4,26.3,0.35091,0.00023,23.71882]
[1780150706692,24.82,73872.4,26.3,0.35091,0.00023,23.71882]
[1780150709667,24.83,73879.92,26.3,0.35273,0.00023,23.7656]
[1780150718325,24.85,73882.34,26.3,0.35338,0.00023,23.77891]
[1780150718330,24.85,73882.34,26.3,0.35338,0.00023,23.77891]
[1780150718722,24.85,73882.44,26.3,0.35341,0.00023,23.77976]
[1780150724167,24.85,73881.27,26.3,0.35318,0.00023,23.77378]
[1780150729536,24.86,73883.1,26.3,0.35365,0.00023,23.78572]
[1780150732558,24.87,73882.69,26.3,0.35358,0.00023,23.78395]
[1780150732820,24.87,73880.9,26.3,0.35317,0.00023,23.77349]
[1780150736301,24.87,73880.3,26.3,0.35305,0.00023,23.77027]
[1780150736848,24.87,73884.0,26.3,0.35393,0.00023,23.79271]
[1780150741858,24.87,73887.57,26.3,0.35477,0.00023,23.8139]
[1780150743665,24.87,73887.87,26.3,0.35484,0.00023,23.81562]
[1780150749407,24.87,73887.53,26.3,0.35475,0.00023,23.8135]
[1780150753739,24.87,73887.64,26.3,0.35478,0.00023,23.81408]
[1780150753770,24.87,73887.64,26.3,0.35478,0.00023,23.81408]
[1780150753839,24.87,73887.64,26.3,0.35478,0.00023,23.81408]
[1780150753993,24.87,73887.64,26.3,0.35478,0.00023,23.81408]
[1780150754131,24.87,73887.64,26.3,0.35478,0.00023,23.81408]
[1780150756009,24.87,73895.31,26.3,0.35657,0.00023,23.85906]
[1780150759626,24.87,73896.39,26.3,0.3568,0.00023,23.86488]
[1780150760672,24.87,73899.62,26.3,0.35755,0.00023,23.88347]
[1780150765837,24.86,73900.83,26.3,0.3578,0.00023,23.88963]
[1780150771088,24.85,73907.77,26.3,0.35935,0.00024,23.92471]
[1780150776123,24.83,73909.95,26.3,0.35976,0.00024,23.93499]
[1780150781158,24.82,73908.38,26.3,0.35932,0.00024,23.92425]
[1780150786193,24.81,73903.78,26.3,0.35818,0.00024,23.89646]
[1780150791228,24.81,73902.41,26.3,0.35784,0.00024,23.88801]
[1780150793651,24.81,73902.77,26.3,0.35792,0.00024,23.89008]
[1780150793663,24.81,73902.77,26.3,0.35792,0.00024,23.89008]
[1780150794249,24.81,73905.09,26.3,0.35846,0.00024,23.90342]
[1780150799284,24.81,73904.76,26.3,0.3584,0.00024,23.90184]
[1780150803256,24.81,73904.55,26.3,0.35836,0.00024,23.90076]
[1780150804105,24.81,73903.75,26.3,0.35818,0.00024,23.89627]
[1780150804319,24.82,73894.21,26.3,0.35597,0.00023,23.84141]
[1780150805498,24.82,73889.59,26.3,0.35488,0.00023,23.81427]
[1780150806333,24.82,73889.4,26.3,0.35484,0.00023,23.8132]
[1780150809008,24.82,73889.17,26.3,0.35479,0.00023,23.81194]
[1780150809026,24.82,73889.17,26.3,0.35479,0.00023,23.81194]
[1780150815095,24.82,73885.91,26.3,0.35404,0.00023,23.79297]
[1780150815605,24.82,73885.43,26.3,0.35393,0.00023,23.79019]
[1780150815788,24.82,73885.43,26.3,0.35393,0.00023,23.79019]
[1780150816504,24.82,73884.49,26.3,0.35372,0.00023,23.78467]
[1780150816545,24.82,73884.49,26.3,0.35372,0.00023,23.78467]
[1780150816678,24.82,73884.49,26.3,0.35372,0.00023,23.78467]
[1780150817410,24.82,73880.58,26.3,0.3528,0.00023,23.76139]
[1780150818578,24.82,73878.81,26.3,0.35239,0.00023,23.75084]
[1780150819291,24.82,73878.81,26.3,0.35239,0.00023,23.75084]
[1780150821634,24.82,73878.66,26.3,0.35236,0.00023,23.75003]
[1780150821929,24.82,73878.66,26.3,0.35236,0.00023,23.75003]
[1780150822064,24.82,73878.66,26.3,0.35236,0.00023,23.75003]
[1780150822970,24.82,73878.6,26.3,0.35235,0.00023,23.74977]
[1780150827908,24.82,73887.35,26.3,0.3544,0.00023,23.80196]
[1780150833149,24.82,73885.17,26.3,0.35388,0.00023,23.78571]
[1780150838474,24.83,73884.21,26.3,0.35366,0.00023,23.78018]
[1780150838680,24.83,73884.21,26.3,0.35366,0.00023,23.78018]
[1780150838882,24.83,73885.27,26.3,0.35391,0.00023,23.78652]
[1780150842548,24.83,73887.95,26.3,0.35454,0.00023,23.80253]
[1780150842742,24.83,73887.95,26.3,0.35454,0.00023,23.80253]
[1780150844879,24.83,73895.13,26.3,0.35623,0.00023,23.84495]
[1780150850651,24.83,73899.9,26.3,0.35736,0.00023,23.87287]
[1780150855686,24.83,73900.47,26.3,0.35749,0.00023,23.87624]
[1780150860721,24.83,73901.02,26.3,0.35762,0.00023,23.87948]
[1780150862616,24.83,73900.92,26.3,0.3576,0.00023,23.8789]
[1780150865542,24.83,73902.03,26.3,0.35786,0.00024,23.88535]
[1780150867394,24.83,73901.18,26.3,0.35766,0.00023,23.88042]
[1780150867400,24.83,73901.18,26.3,0.35766,0.00023,23.88042]
[1780150868567,24.83,73895.55,26.3,0.35633,0.00023,23.84736]
[1780150869357,24.83,73886.07,26.3,0.35411,0.00023,23.79151]
[1780150871838,24.83,73881.33,26.3,0.353,0.00023,23.76342]
[1780150871908,24.83,73881.33,26.3,0.353,0.00023,23.76342]
[1780150872218,24.83,73881.33,26.3,0.353,0.00023,23.76342]
[1780150872319,24.83,73878.78,26.3,0.35241,0.00023,23.74824]
[1780150873456,24.83,73878.78,26.3,0.35241,0.00023,23.74824]
[1780150874850,24.83,73887.26,26.3,0.3544,0.00023,23.79884]
[1780150879885,24.83,73882.1,26.3,0.35319,0.00023,23.76827]
[1780150880985,24.83,73882.1,26.3,0.35319,0.00023,23.76827]
[1780150886934,24.83,73879.02,26.3,0.35248,0.00023,23.75019]
[1780150891969,24.83,73879.65,26.3,0.35262,0.00023,23.75068]
[1780150896226,24.83,73879.67,26.3,0.35263,0.00023,23.75084]
[1780150898226,24.83,73879.67,26.3,0.35263,0.00023,23.75096]
[1780150899911,24.83,73878.93,26.3,0.35246,0.00023,23.74665]
[1780150900173,24.83,73878.93,26.3,0.35246,0.00023,23.74665]
[1780150902413,24.84,73876.52,26.3,0.3519,0.00023,23.73226]
[1780150902600,24.84,73876.73,26.3,0.35195,0.00023,23.73354]
[1780150907319,24.84,73874.32,26.3,0.3514,0.00023,23.71926]
[1780150909307,24.84,73874.18,26.3,0.35137,0.00023,23.71851]
[1780150910994,24.84,73870.19,26.3,0.35044,0.00023,23.69453]
[1780150918031,24.84,73875.24,26.3,0.35163,0.00023,23.72531]
[1780150919774,24.84,73875.27,26.3,0.35164,0.00023,23.72555]
[1780150919818,24.84,73875.27,26.3,0.35164,0.00023,23.72555]
[1780150920112,24.84,73875.27,26.3,0.35164,0.00023,23.72555]
[1780150921084,24.84,73874.9,26.3,0.35156,0.00023,23.72337]
[1780150926221,24.84,73874.09,26.3,0.35138,0.00023,23.71883]
[1780150931256,24.85,73873.17,26.3,0.35118,0.00023,23.71357]
[1780150936367,24.85,73872.52,26.3,0.35104,0.00023,23.70989]
[1780150942333,24.85,73871.9,26.3,0.35091,0.00023,23.70664]
[1780150947368,24.85,73870.66,26.3,0.35064,0.00023,23.69946]
[1780150952402,24.85,73870.69,26.3,0.35064,0.00023,23.69646]
[1780150957438,24.86,73867.15,26.3,0.34982,0.00023,23.67537]
[1780150962473,24.86,73868.1,26.3,0.35006,0.00023,23.68147]
[1780150967509,24.86,73867.27,26.3,0.34988,0.00023,23.67676]
[1780150974558,24.86,73866.95,26.3,0.34982,0.00023,23.6753]
[1780150979766,24.87,73867.52,26.3,0.34997,0.00023,23.67904]
[1780150986649,24.87,73865.38,26.3,0.34949,0.00023,23.66665]
[1780150991771,24.87,73862.95,26.3,0.34895,0.00023,23.65229]
[1780150997726,24.88,73867.41,26.3,0.35,0.00023,23.67982]
[1780151002761,24.88,73867.58,26.3,0.35005,0.00023,23.68118]
[1780151005784,24.88,73859.42,26.3,0.34816,0.00023,23.63172]
[1780151010069,24.88,73859.56,26.3,0.34821,0.00023,23.63289]
[1780151015853,24.89,73864.84,26.3,0.34945,0.00023,23.66229]
[1780151020890,24.89,73861.51,26.3,0.34869,0.00023,23.64249]
[1780151025926,24.89,73863.51,26.3,0.34918,0.00023,23.65531]
[1780151030961,24.9,73863.91,26.3,0.34929,0.00023,23.6582]
[1780151035996,24.9,73863.6,26.3,0.34924,0.00023,23.65677]
[1780151040830,24.9,73858.81,26.3,0.34814,0.00023,23.62793]
[1780151041110,24.9,73858.81,26.3,0.34814,0.00023,23.62793]
[1780151041115,24.9,73858.81,26.3,0.34814,0.00023,23.62793]
[1780151041648,24.9,73858.81,26.3,0.34814,0.00023,23.62793]
[1780151041650,24.9,73858.81,26.3,0.34814,0.00023,23.62793]
[1780151042341,24.9,73854.13,26.3,0.34706,0.00023,23.59934]
[1780151042346,24.9,73854.13,26.3,0.34706,0.00023,23.59934]
[1780151042350,24.9,73852.68,26.3,0.34673,0.00023,23.59054]
[1780151042671,24.9,73852.68,26.3,0.34673,0.00023,23.59054]
[1780151042899,24.9,73852.68,26.3,0.34673,0.00023,23.59054]
[1780151043181,24.9,73852.68,26.3,0.34673,0.00023,23.59054]
[1780151043228,24.9,73857.37,26.3,0.34781,0.00023,23.61926]
[1780151045291,24.9,73857.57,26.3,0.34786,0.00023,23.62057]
[1780151046395,24.9,73857.1,26.3,0.34776,0.00023,23.61779]
[1780151046496,24.9,73857.1,26.3,0.34776,0.00023,23.61791]
[1780151047751,24.9,73857.47,26.3,0.34784,0.00023,23.62005]
[1780151052953,24.9,73855.53,26.3,0.34736,0.00023,23.60743]
[1780151053444,24.9,73855.42,26.3,0.34733,0.00023,23.60662]
[1780151054061,24.9,73855.42,26.3,0.34733,0.00023,23.60662]
[1780151054154,24.9,73855.42,26.3,0.34733,0.00023,23.60662]
[1780151054249,24.9,73855.52,26.3,0.34736,0.00023,23.60734]
[1780151056599,24.9,73855.17,26.3,0.34728,0.00023,23.60527]
[1780151059439,24.9,73855.5,26.3,0.34737,0.00023,23.60754]
[1780151059538,24.9,73855.5,26.3,0.34737,0.00023,23.60763]
[1780151060433,24.9,73855.5,26.3,0.34737,0.00023,23.60763]
[1780151060547,24.9,73856.12,26.3,0.34752,0.00023,23.61156]
[1780151061118,24.9,73856.12,26.3,0.34752,0.00023,23.61156]
[1780151061194,24.9,73856.12,26.3,0.34752,0.00023,23.61156]
[1780151061427,24.9,73856.12,26.3,0.34752,0.00023,23.61156]
[1780151061675,24.9,73863.46,26.3,0.34923,0.00023,23.65647]
[1780151062031,24.9,73863.46,26.3,0.34923,0.00023,23.65647]
[1780151062420,24.9,73863.46,26.3,0.34923,0.00023,23.65647]
[1780151064437,24.9,73867.5,26.3,0.35017,0.00023,23.68102]
[1780151070235,24.9,73868.25,26.3,0.35035,0.00023,23.68573]
[1780151075270,24.91,73868.85,26.3,0.35048,0.00023,23.68599]
[1780151078285,24.91,73870.06,26.3,0.35076,0.00023,23.69333]
[1780151083326,24.91,73870.54,26.3,0.35088,0.00023,23.69629]
[1780151083995,24.91,73870.54,26.3,0.35088,0.00023,23.69629]
[1780151084037,24.91,73870.54,26.3,0.35088,0.00023,23.69629]
[1780151084056,24.91,73870.54,26.3,0.35088,0.00023,23.69629]
[1780151084108,24.91,73870.54,26.3,0.35088,0.00023,23.69629]
[1780151084333,24.91,73870.95,26.3,0.35097,0.00023,23.69876]
[1780151090378,24.91,73870.95,26.3,0.35099,0.00023,23.69911]
[1780151095418,24.91,73872.22,26.3,0.35129,0.00023,23.70703]
[1780151096740,24.91,73872.19,26.3,0.35129,0.00023,23.7069]
[1780151097432,24.91,73872.08,26.3,0.35126,0.00023,23.70627]
[1780151102467,24.91,73871.86,26.3,0.35122,0.00023,23.70512]
[1780151108509,24.91,73871.9,26.3,0.35124,0.00023,23.70555]
[1780151110802,24.91,73871.84,26.3,0.35123,0.00023,23.70525]
[1780151113305,24.91,73872.43,26.3,0.35137,0.00023,23.70885]
[1780151118579,24.92,73872.09,26.3,0.35129,0.00023,23.70697]
[1780151123615,24.92,73862.4,26.3,0.34904,0.00023,23.64856]
[1780151128650,24.92,73863.13,26.3,0.34923,0.00023,23.65333]
[1780151133685,24.92,73861.7,26.3,0.34889,0.00023,23.64152]
[1780151138720,24.92,73859.89,26.3,0.34849,0.00023,23.63091]
[1780151143755,24.93,73859.72,26.3,0.34847,0.00023,23.63035]
[1780151148790,24.93,73860.78,26.3,0.34873,0.00023,23.63729]
[1780151149929,24.93,73860.78,26.3,0.34873,0.00023,23.63729]
[1780151150139,24.93,73860.78,26.3,0.34873,0.00023,23.63729]
[1780151152494,24.93,73859.96,26.3,0.34855,0.00023,23.63249]
[1780151153176,24.93,73859.33,26.3,0.34841,0.00023,23.62885]
[1780151158390,24.94,73857.31,26.3,0.34796,0.00023,23.61695]
[1780151163871,24.94,73862.42,26.3,0.34917,0.00023,23.64872]
[1780151169108,24.94,73863.69,26.3,0.34948,0.00023,23.6568]
[1780151170944,24.94,73871.9,26.3,0.3514,0.00023,23.70648]
[1780151175979,24.95,73868.39,26.3,0.35059,0.00023,23.68558]
[1780151181016,24.95,73868.42,26.3,0.3506,0.00023,23.68594]
[1780151186051,24.95,73867.34,26.3,0.35036,0.00023,23.6796]
[1780151187260,24.95,73867.34,26.3,0.35036,0.00023,23.6796]
[1780151188065,24.95,73859.96,26.3,0.34865,0.00023,23.63496]
[1780151191400,24.95,73857.88,26.3,0.34817,0.00023,23.62233]
[1780151196121,24.95,73865.81,26.3,0.35001,0.00023,23.66748]
[1780151201579,24.95,73866.27,26.3,0.35012,0.00023,23.67043]
[1780151203589,24.95,73867.72,26.3,0.35046,0.00023,23.67927]
[1780151209212,24.95,73872.68,26.3,0.35163,0.00023,23.70923]
[1780151211947,24.95,73872.38,26.3,0.35156,0.00023,23.70747]
[1780151212899,24.95,73873.57,26.3,0.35183,0.00023,23.71461]
[1780151214317,24.95,73876.63,26.3,0.35255,0.00023,23.73289]
[1780151220289,24.96,73877.94,26.3,0.35285,0.00023,23.74069]
[1780151225326,24.95,73883.67,26.3,0.35419,0.00023,23.77458]
[1780151230555,24.95,73884.6,26.3,0.3544,0.00023,23.77997]
[1780151230562,24.95,73884.6,26.3,0.3544,0.00023,23.77997]
[1780151230565,24.95,73884.6,26.3,0.3544,0.00023,23.77997]
[1780151230691,24.95,73884.6,26.3,0.3544,0.00023,23.77997]
[1780151230789,24.95,73884.6,26.3,0.3544,0.00023,23.77997]
[1780151230834,24.95,73884.6,26.3,0.3544,0.00023,23.77997]
[1780151230850,24.95,73885.7,26.3,0.35466,0.00023,23.78642]
[1780151231202,24.95,73885.7,26.3,0.35466,0.00023,23.78642]
[1780151231246,24.95,73885.7,26.3,0.35466,0.00023,23.78642]
[1780151231388,24.95,73890.28,26.3,0.35573,0.00023,23.81329]
[1780151231886,24.95,73890.28,26.3,0.35573,0.00023,23.81329]
[1780151231986,24.95,73890.28,26.3,0.35573,0.00023,23.81329]
[1780151232823,24.95,73890.81,26.3,0.35585,0.00023,23.81639]
[1780151235095,24.95,73889.63,26.3,0.35557,0.00023,23.80949]
[1780151237087,24.95,73890.5,26.3,0.35578,0.00023,23.81459]
[1780151237772,24.95,73890.5,26.3,0.35578,0.00023,23.81459]
[1780151238698,24.95,73890.31,26.3,0.35573,0.00023,23.81348]
[1780151238704,24.95,73890.31,26.3,0.35573,0.00023,23.81348]
[1780151238786,24.95,73890.31,26.3,0.35573,0.00023,23.81348]
[1780151238787,24.95,73890.31,26.3,0.35573,0.00023,23.81348]
[1780151239521,24.95,73891.68,26.3,0.35605,0.00023,23.82149]
[1780151242028,24.95,73900.68,26.3,0.35816,0.00023,23.87362]
[1780151245656,24.95,73901.06,26.3,0.35824,0.00023,23.8757]
[1780151246538,24.95,73901.71,26.3,0.35839,0.00023,23.87941]
[1780151246741,24.95,73901.71,26.3,0.35839,0.00023,23.87941]
[1780151247409,24.95,73904.86,26.3,0.35913,0.00023,23.89745]
[1780151247578,24.95,73904.86,26.3,0.35913,0.00023,23.89745]
[1780151247714,24.95,73904.86,26.3,0.35913,0.00023,23.89745]
[1780151247826,24.95,73904.86,26.3,0.35913,0.00023,23.89745]
[1780151247832,24.95,73904.86,26.3,0.35913,0.00023,23.89745]
[1780151248813,24.95,73908.98,26.3,0.36009,0.00023,23.92094]
[1780151248825,24.95,73908.98,26.3,0.36009,0.00023,23.92094]
[1780151248851,24.95,73915.85,26.3,0.36171,0.00023,23.95988]
[1780151250400,24.95,73916.48,26.3,0.36185,0.00023,23.96343]
[1780151251483,24.95,73918.52,26.3,0.36233,0.00024,23.97489]
[1780151253476,24.95,73920.32,26.3,0.36273,0.00024,23.98149]
[1780151253495,24.95,73920.32,26.3,0.36273,0.00024,23.98149]
[1780151253683,24.95,73920.32,26.3,0.36273,0.00024,23.98149]
[1780151260242,24.95,73922.29,26.3,0.36319,0.00024,23.99229]
[1780151263060,24.95,73928.44,26.3,0.36463,0.00024,24.02635]
[1780151263087,24.95,73928.44,26.3,0.36463,0.00024,24.02635]
[1780151263431,24.95,73928.44,26.3,0.36463,0.00024,24.02635]
[1780151263740,24.95,73928.44,26.3,0.36463,0.00024,24.02635]
[1780151263836,24.95,73928.44,26.3,0.36463,0.00024,24.02635]
[1780151263876,24.95,73941.39,26.3,0.36768,0.00024,24.09731]
[1780151264708,24.95,73952.38,26.3,0.37027,0.00024,24.15639]
[1780151264959,24.95,73952.38,26.3,0.37027,0.00024,24.15639]
[1780151265685,24.95,73952.38,26.3,0.37027,0.00024,24.15639]
[1780151265783,24.95,73956.65,26.3,0.37128,0.00024,24.17898]
[1780151266363,24.95,73956.65,26.3,0.37128,0.00024,24.17898]
[1780151266391,24.95,73956.65,26.3,0.37128,0.00024,24.17898]
[1780151266642,24.95,73956.65,26.3,0.37128,0.00024,24.17898]
[1780151266732,24.95,73956.65,26.3,0.37128,0.00024,24.17898]
[1780151266804,24.95,73944.09,26.3,0.36831,0.00024,24.11172]
[1780151267552,24.95,73944.09,26.3,0.36831,0.00024,24.11172]
[1780151267646,24.95,73944.09,26.3,0.36831,0.00024,24.11172]
[1780151267685,24.95,73925.95,26.3,0.36402,0.00024,24.01211]
[1780151268185,24.95,73925.95,26.3,0.36402,0.00024,24.01211]
[1780151268404,24.95,73925.95,26.3,0.36402,0.00024,24.01211]
[1780151268646,24.94,73918.17,26.3,0.36219,0.00024,23.96847]
[1780151271539,24.94,73914.61,26.3,0.36134,0.00023,23.94819]
[1780151273050,24.94,73909.82,26.3,0.36021,0.00023,23.92082]
[1780151273054,24.94,73909.82,26.3,0.36021,0.00023,23.92082]
[1780151273094,24.94,73909.82,26.3,0.36021,0.00023,23.92082]
[1780151273147,24.94,73909.82,26.3,0.36021,0.00023,23.92082]
[1780151273681,24.94,73916.85,26.3,0.36186,0.00024,23.96057]
[1780151274863,24.94,73916.85,26.3,0.36186,0.00024,23.96057]
[1780151275735,24.94,73917.67,26.3,0.36204,0.00024,23.96508]
[1780151275741,24.94,73917.67,26.3,0.36204,0.00024,23.96508]
[1780151275837,24.94,73920.08,26.3,0.36261,0.00024,23.97851]
[1780151278158,24.94,73919.12,26.3,0.36238,0.00024,23.97304]
[1780151278717,24.94,73918.18,26.3,0.36215,0.00024,23.96772]
[1780151279874,24.94,73918.18,26.3,0.36215,0.00024,23.96772]
[1780151279885,24.94,73918.18,26.3,0.36215,0.00024,23.96772]
[1780151280732,24.94,73918.27,26.3,0.36217,0.00024,23.96807]
[1780151285771,24.94,73906.0,26.3,0.35928,0.00023,23.89828]
[1780151286771,24.94,73906.0,26.3,0.35928,0.00023,23.89828]
[1780151287893,24.94,73903.82,26.3,0.35877,0.00023,23.88578]
[1780151294120,24.94,73906.75,26.3,0.35946,0.00023,23.90273]
[1780151296643,24.94,73914.62,26.3,0.36131,0.00023,23.94748]
[1780151301883,24.94,73910.16,26.3,0.36026,0.00023,23.922]
[1780151306945,24.93,73915.68,26.3,0.36155,0.00024,23.95326]
[1780151311953,24.93,73916.25,26.3,0.36165,0.00024,23.95276]
[1780151317381,24.93,73916.02,26.3,0.36159,0.00024,23.95131]
[1780151320056,24.93,73911.04,26.3,0.36042,0.00023,23.92299]
[1780151320074,24.93,73911.04,26.3,0.36042,0.00023,23.92299]
[1780151326125,24.93,73907.19,26.3,0.35951,0.00023,23.90098]
[1780151332096,24.93,73905.77,26.3,0.35918,0.00023,23.89282]
[1780151337272,24.93,73905.55,26.3,0.35913,0.00023,23.89156]
[1780151343173,24.93,73910.06,26.3,0.36018,0.00023,23.9173]
[1780151348210,24.93,73912.35,26.3,0.36072,0.00023,23.93024]
[1780151349138,24.93,73912.35,26.3,0.36072,0.00023,23.93024]
[1780151349173,24.93,73912.35,26.3,0.36072,0.00023,23.93024]
[1780151353446,24.93,73915.67,26.3,0.36149,0.00024,23.94893]
[1780151354188,24.93,73913.53,26.3,0.36099,0.00024,23.93673]
[1780151359261,24.93,73920.2,26.3,0.36255,0.00024,23.97417]
[1780151359358,24.93,73920.2,26.3,0.36255,0.00024,23.97417]
[1780151366338,24.92,73920.6,26.3,0.36262,0.00024,23.97599]
[1780151368020,24.92,73920.42,26.3,0.36258,0.00024,23.97492]
[1780151373387,24.92,73925.18,26.3,0.36367,0.00024,23.99779]
[1780151379429,24.92,73926.5,26.3,0.36396,0.00024,24.00473]
[1780151384464,24.91,73926.21,26.3,0.36388,0.00024,24.00278]
[1780151390714,24.91,73926.97,26.3,0.36405,0.00024,24.00682]
[1780151396139,24.91,73930.5,26.3,0.36485,0.00024,24.02589]
[1780151398552,24.91,73932.31,26.3,0.36527,0.00024,24.03575]
[1780151398558,24.91,73932.31,26.3,0.36527,0.00024,24.03575]
[1780151398588,24.91,73932.31,26.3,0.36527,0.00024,24.03575]
[1780151399680,24.91,73932.51,26.3,0.36532,0.00024,24.03677]
[1780151399726,24.91,73937.6,26.3,0.36652,0.00024,24.0647]
[1780151400341,24.91,73937.6,26.3,0.36652,0.00024,24.0647]
[1780151400379,24.91,73937.6,26.3,0.36652,0.00024,24.0647]
[1780151400430,24.91,73937.6,26.3,0.36652,0.00024,24.0647]
[1780151400597,24.91,73937.6,26.3,0.36652,0.00024,24.0647]
[1780151400873,24.91,73937.6,26.3,0.36652,0.00024,24.0647]
[1780151400937,24.91,73946.1,26.3,0.36853,0.00024,24.11105]
[1780151401526,24.91,73946.1,26.3,0.36853,0.00024,24.11105]
[1780151403714,24.91,73953.76,26.3,0.37035,0.00024,24.15233]
[1780151406383,24.91,73953.02,26.3,0.37018,0.00024,24.14844]
[1780151406784,24.91,73953.02,26.3,0.37018,0.00024,24.14844]
[1780151407001,24.91,73952.94,26.3,0.37016,0.00024,24.14804]
[1780151408633,24.91,73960.11,26.3,0.37187,0.00024,24.18634]
[1780151413669,24.91,73964.43,26.3,0.37291,0.00024,24.20938]
[1780151418703,24.91,73961.62,26.3,0.37225,0.00024,24.19484]
[1780151423858,24.92,73962.52,26.3,0.37248,0.00024,24.19978]
[1780151426355,24.93,73965.01,26.3,0.37313,0.00024,24.21418]
[1780151426759,24.93,73972.93,26.3,0.37503,0.00024,24.25577]
[1780151427143,24.93,73972.93,26.3,0.37503,0.00024,24.25577]
[1780151427234,24.93,73972.93,26.3,0.37503,0.00024,24.25577]
[1780151427300,24.93,73972.93,26.3,0.37503,0.00024,24.25577]
[1780151427427,24.93,73972.93,26.3,0.37503,0.00024,24.25577]
[1780151427944,24.93,73985.13,26.3,0.37794,0.00024,24.31833]
[1780151428773,24.93,73991.7,26.3,0.37951,0.00024,24.35148]
[1780151429769,24.93,73991.7,26.3,0.37951,0.00024,24.35148]
[1780151430181,24.93,73993.77,26.3,0.38,0.00024,24.36185]
[1780151430475,24.93,73993.77,26.3,0.38,0.00024,24.36185]
[1780151430490,24.93,73993.77,26.3,0.38,0.00024,24.36185]
[1780151433026,24.93,73995.26,26.3,0.38034,0.00024,24.36589]
[1780151433811,24.93,73983.4,26.3,0.37751,0.00024,24.30615]
[1780151434172,24.93,73983.4,26.3,0.37751,0.00024,24.30615]
[1780151434364,24.93,73983.4,26.3,0.37751,0.00024,24.30615]
[1780151434818,24.93,73975.88,26.3,0.37572,0.00024,24.26765]
[1780151435439,24.93,73975.88,26.3,0.37572,0.00024,24.26765]
[1780151437434,24.93,73972.5,26.3,0.37491,0.00024,24.25019]
[1780151437549,24.93,73972.5,26.3,0.37491,0.00024,24.25019]
[1780151437608,24.93,73972.5,26.3,0.37491,0.00024,24.25019]
[1780151437896,24.93,73972.5,26.3,0.37491,0.00024,24.25019]
[1780151437942,24.93,73948.23,26.3,0.36916,0.00024,24.12206]
[1780151438216,24.93,73948.23,26.3,0.36916,0.00024,24.12206]
[1780151438236,24.93,73948.23,26.3,0.36916,0.00024,24.12206]
[1780151438392,24.93,73948.23,26.3,0.36916,0.00024,24.12206]
[1780151438908,24.93,73948.23,26.3,0.36916,0.00024,24.12206]
[1780151439008,24.93,73940.95,26.3,0.36744,0.00024,24.08269]
[1780151439254,24.93,73940.95,26.3,0.36744,0.00024,24.08269]
[1780151439432,24.93,73940.95,26.3,0.36744,0.00024,24.08269]
[1780151439812,24.93,73940.95,26.3,0.36744,0.00024,24.08269]
[1780151440500,24.93,73939.53,26.3,0.36709,0.00024,24.07483]
[1780151440762,24.93,73939.53,26.3,0.36709,0.00024,24.07483]
[1780151440886,24.93,73939.53,26.3,0.36709,0.00024,24.07483]
[1780151441005,24.93,73933.9,26.3,0.36576,0.00024,24.04387]
[1780151441334,24.93,73933.9,26.3,0.36576,0.00024,24.04387]
[1780151442915,24.93,73931.78,26.3,0.36526,0.00024,24.03227]
[1780151442949,24.93,73931.16,26.3,0.36512,0.00024,24.02894]
[1780151443197,24.93,73931.16,26.3,0.36512,0.00024,24.02894]
[1780151444168,24.93,73932.09,26.3,0.36534,0.00024,24.03399]
[1780151444203,24.93,73932.09,26.3,0.36534,0.00024,24.03399]
[1780151444291,24.93,73932.09,26.3,0.36534,0.00024,24.03399]
[1780151445896,24.93,73925.49,26.3,0.36378,0.00024,23.99731]
[1780151445951,24.93,73925.49,26.3,0.36378,0.00024,23.99731]
[1780151453446,24.92,73928.65,26.3,0.36449,0.00024,24.01425]
[1780151460019,24.92,73921.6,26.3,0.36281,0.00024,23.9744]
[1780151460727,24.92,73921.6,26.3,0.36281,0.00024,23.9744]
[1780151464833,24.92,73913.19,26.3,0.36082,0.00024,23.92679]
[1780151470251,24.92,73913.65,26.3,0.36092,0.00024,23.92921]
[1780151470525,24.92,73913.65,26.3,0.36092,0.00024,23.92921]
[1780151476129,24.92,73908.92,26.3,0.3598,0.00023,23.90216]
[1780151480533,24.92,73912.91,26.3,0.36074,0.00024,23.92479]
[1780151487206,24.91,73912.48,26.3,0.36063,0.00024,23.92211]
[1780151491961,24.91,73912.12,26.3,0.36054,0.00024,23.91997]
[1780151495984,24.91,73908.38,26.3,0.35964,0.00023,23.89508]
[1780151498355,24.91,73906.27,26.3,0.35914,0.00023,23.88293]
[1780151504358,24.91,73906.62,26.3,0.35922,0.00023,23.88485]
[1780151509366,24.91,73905.31,26.3,0.35891,0.00023,23.87726]
[1780151510343,24.91,73912.17,26.3,0.36052,0.00024,23.91647]
[1780151513767,24.91,73920.16,26.3,0.36239,0.00024,23.96157]
[1780151519255,24.91,73920.06,26.3,0.36236,0.00024,23.96067]
[1780151519356,24.91,73920.06,26.3,0.36236,0.00024,23.96067]
[1780151520473,24.91,73920.26,26.3,0.3624,0.00024,23.96168]
[1780151524528,24.9,73926.95,26.3,0.36396,0.00024,23.99883]
[1780151525512,24.9,73928.34,26.3,0.36429,0.00024,24.00649]
[1780151526883,24.9,73929.49,26.3,0.36455,0.00024,24.01279]
[1780151526897,24.9,73929.49,26.3,0.36455,0.00024,24.01279]
[1780151526938,24.9,73931.13,26.3,0.36494,0.00024,24.02179]
[1780151530964,24.9,73932.87,26.3,0.36536,0.00024,24.03168]
[1780151531065,24.91,73933.42,26.3,0.36549,0.00024,24.0348]
[1780151534944,24.9,73934.55,26.3,0.36575,0.00024,24.04072]
[1780151535044,24.9,73934.55,26.3,0.36575,0.00024,24.04072]
[1780151535074,24.9,73934.55,26.3,0.36575,0.00024,24.04072]
[1780151535181,24.9,73934.92,26.3,0.36583,0.00024,24.04266]
[1780151535387,24.9,73934.92,26.3,0.36583,0.00024,24.04266]
[1780151535918,24.9,73934.92,26.3,0.36583,0.00024,24.04266]
[1780151536136,24.9,73934.92,26.3,0.36583,0.00024,24.04266]
[1780151537675,24.9,73936.78,26.3,0.36628,0.00024,24.05308]
[1780151538980,24.9,73936.63,26.3,0.36625,0.00024,24.05234]
[1780151539709,24.9,73936.4,26.3,0.3662,0.00024,24.05116]
[1780151545617,24.91,73935.72,26.3,0.36607,0.00024,24.04809]
[1780151550652,24.91,73933.88,26.3,0.36565,0.00024,24.03842]
[1780151556694,24.92,73931.49,26.3,0.3651,0.00024,24.02243]
[1780151561746,24.92,73931.53,26.3,0.36513,0.00024,24.02309]
[1780151562978,24.92,73931.53,26.3,0.36513,0.00024,24.0232]
[1780151563080,24.92,73923.96,26.3,0.36335,0.00024,23.98125]
[1780151564817,24.93,73923.62,26.3,0.36328,0.00024,23.97949]
[1780151564853,24.93,73922.58,26.3,0.36304,0.00024,23.97381]
[1780151565705,24.93,73922.58,26.3,0.36304,0.00024,23.97381]
[1780151565764,24.93,73924.17,26.3,0.36341,0.00024,23.98266]
[1780151568047,24.93,73924.97,26.3,0.36361,0.00024,23.98726]
[1780151568147,24.93,73925.1,26.3,0.36364,0.00024,23.98812]
[1780151570227,24.93,73925.09,26.3,0.36364,0.00024,23.988]
[1780151575430,24.93,73920.29,26.3,0.3625,0.00024,23.96087]
[1780151575451,24.93,73920.29,26.3,0.3625,0.00024,23.96087]
[1780151576510,24.93,73915.81,26.3,0.36144,0.00024,23.93558]
[1780151581876,24.93,73914.66,26.3,0.36117,0.00024,23.929]
[1780151586911,24.92,73913.16,26.3,0.36081,0.00024,23.92042]
[1780151591946,24.92,73912.9,26.3,0.36075,0.00024,23.91887]
[1780151596981,24.92,73916.51,26.3,0.36159,0.00024,23.93924]
[1780151597265,24.92,73916.51,26.3,0.36159,0.00024,23.93924]
[1780151604031,24.92,73915.18,26.3,0.36127,0.00024,23.93153]
[1780151609066,24.92,73913.25,26.3,0.36081,0.00024,23.92047]
[1780151609275,24.92,73913.25,26.3,0.36081,0.00024,23.92047]
[1780151611971,24.92,73911.75,26.3,0.36046,0.00024,23.91192]
[1780151615696,24.92,73920.14,26.3,0.36241,0.00024,23.95578]
[1780151619314,24.92,73922.02,26.3,0.36284,0.00024,23.96614]
[1780151620779,24.92,73922.01,26.3,0.36284,0.00024,23.96603]
[1780151626188,24.92,73917.19,26.3,0.36169,0.00024,23.9387]
[1780151631260,24.92,73917.94,26.3,0.36186,0.00024,23.94283]
[1780151637237,24.91,73918.11,26.3,0.3619,0.00024,23.94363]
[1780151640815,24.91,73918.88,26.3,0.36207,0.00024,23.94787]
[1780151646882,24.91,73920.03,26.3,0.36234,0.00024,23.95422]
[1780151653118,24.91,73927.23,26.3,0.36403,0.00024,23.99427]
[1780151654189,24.91,73927.14,26.3,0.364,0.00024,23.99367]
[1780151655025,24.91,73927.1,26.3,0.36399,0.00024,23.9934]
[1780151655126,24.91,73926.81,26.3,0.36392,0.00024,23.99174]
[1780151658116,24.91,73933.11,26.3,0.36541,0.00024,24.02679]
[1780151658306,24.91,73933.11,26.3,0.36541,0.00024,24.02679]
[1780151658944,24.91,73933.99,26.3,0.36563,0.00024,24.0318]
[1780151660879,24.91,73933.99,26.3,0.36563,0.00024,24.0318]
[1780151660902,24.91,73934.45,26.3,0.36573,0.00024,24.03418]
[1780151662182,24.91,73934.45,26.3,0.36573,0.00024,24.03418]
[1780151662832,24.91,73934.46,26.3,0.36574,0.00024,24.03434]
[1780151662871,24.91,73934.46,26.3,0.36574,0.00024,24.03434]
[1780151663564,24.91,73938.37,26.3,0.36667,0.00024,24.05592]
[1780151663789,24.91,73938.37,26.3,0.36667,0.00024,24.05592]
[1780151664322,24.91,73938.37,26.3,0.36667,0.00024,24.05592]
[1780151663847,24.91,73945.57,26.3,0.36837,0.00024,24.0952]
[1780151664456,24.91,73956.39,26.3,0.37094,0.00024,24.15328]
[1780151667477,24.91,73958.07,26.3,0.37134,0.00024,24.16231]
[1780151669124,24.91,73958.07,26.3,0.37134,0.00024,24.16231]
[1780151669563,24.91,73958.32,26.3,0.3714,0.00024,24.16367]
[1780151672783,24.91,73955.84,26.3,0.3708,0.00024,24.14708]
[1780151673137,24.91,73955.84,26.3,0.3708,0.00024,24.14708]
[1780151674263,24.91,73955.15,26.3,0.37064,0.00024,24.14345]
[1780151674032,24.91,73944.61,26.3,0.36814,0.00024,24.08681]
[1780151674804,24.91,73944.61,26.3,0.36814,0.00024,24.08681]
[1780151675560,24.92,73941.31,26.3,0.36736,0.00024,24.06894]
[1780151676272,24.92,73941.31,26.3,0.36736,0.00024,24.06894]
[1780151676985,24.92,73941.1,26.3,0.36732,0.00024,24.06788]
[1780151682487,24.92,73935.27,26.3,0.36596,0.00024,24.03642]
[1780151686878,24.92,73932.92,26.3,0.36542,0.00024,24.02386]
[1780151687796,24.92,73932.87,26.3,0.36542,0.00024,24.02377]
[1780151687940,24.92,73932.87,26.3,0.36542,0.00024,24.02377]
[1780151688613,24.93,73932.87,26.3,0.36542,0.00024,24.02387]
[1780151689308,24.93,73932.87,26.3,0.36542,0.00024,24.02387]
[1780151688624,24.93,73940.87,26.3,0.36731,0.00024,24.06772]
[1780151690216,24.93,73940.87,26.3,0.36731,0.00024,24.06772]
[1780151690307,24.93,73940.87,26.3,0.36731,0.00024,24.06772]
[1780151691405,24.93,73943.64,26.3,0.36798,0.00024,24.0831]
[1780151693279,24.93,73943.56,26.3,0.36797,0.00024,24.0828]
[1780151693992,24.93,73943.56,26.3,0.36798,0.00024,24.08292]
[1780151696566,24.93,73941.55,26.3,0.36752,0.00024,24.07237]
[1780151697409,24.93,73942.77,26.3,0.36781,0.00024,24.07911]
[1780151697441,24.93,73942.77,26.3,0.36781,0.00024,24.07911]
[1780151699419,24.94,73953.0,26.3,0.37025,0.00024,24.13448]
[1780151703997,24.94,73954.04,26.3,0.37053,0.00024,24.14075]
[1780151704025,24.94,73954.04,26.3,0.37053,0.00024,24.14075]
[1780151704737,24.95,73942.55,26.3,0.36782,0.00024,24.07931]
[1780151705534,24.95,73942.55,26.3,0.36782,0.00024,24.07931]
[1780151705560,24.95,73942.55,26.3,0.36782,0.00024,24.07931]
[1780151706145,24.95,73942.55,26.3,0.36782,0.00024,24.07931]
[1780151706230,24.95,73935.27,26.3,0.36611,0.00024,24.0397]
[1780151707760,24.95,73930.29,26.3,0.36494,0.00024,24.01236]
[1780151707849,24.95,73930.29,26.3,0.36494,0.00024,24.01236]
[1780151709204,24.95,73929.07,26.3,0.36465,0.00024,24.00571]
[1780151709249,24.95,73928.36,26.3,0.36449,0.00024,24.00188]
[1780151709878,24.95,73928.36,26.3,0.36449,0.00024,24.00188]
[1780151712736,24.95,73924.89,26.3,0.36366,0.00024,23.98236]
[1780151716834,24.95,73924.91,26.3,0.36366,0.00024,23.98223]
[1780151725361,24.94,73917.37,26.3,0.36186,0.00024,23.9396]
[1780151732334,24.94,73921.1,26.3,0.36273,0.00024,23.96027]
[1780151740399,24.94,73920.87,26.3,0.36264,0.00024,23.95516]
[1780151748012,24.93,73921.37,26.3,0.36274,0.00024,23.95761]
[1780151750240,24.93,73925.67,26.3,0.36375,0.00024,23.98151]
[1780151750278,24.93,73927.55,26.3,0.36419,0.00024,23.99191]
[1780151751274,24.93,73927.55,26.3,0.36419,0.00024,23.99191]
[1780151751365,24.93,73927.55,26.3,0.36419,0.00024,23.99191]
[1780151751376,24.93,73927.99,26.3,0.3643,0.00024,23.99447]
[1780151752380,24.93,73927.99,26.3,0.3643,0.00024,23.99447]
[1780151752481,24.93,73927.99,26.3,0.3643,0.00024,23.9944]
[1780151754349,24.93,73927.99,26.3,0.3643,0.00024,23.9944]
[1780151755236,24.94,73927.92,26.3,0.36429,0.00024,23.99426]
[1780151761142,24.94,73926.75,26.3,0.36405,0.00024,23.98844]
[1780151763495,24.94,73926.67,26.3,0.36404,0.00024,23.98824]
[1780151763996,24.94,73926.67,26.3,0.36404,0.00024,23.98824]
[1780151766166,24.95,73925.26,26.3,0.36372,0.00024,23.98065]
[1780151766177,24.95,73925.87,26.3,0.36387,0.00024,23.98418]
[1780151771212,24.94,73926.1,26.3,0.36391,0.00024,23.98518]
[1780151772357,24.94,73926.1,26.3,0.36391,0.00024,23.98518]
[1780151772388,24.94,73926.1,26.3,0.36391,0.00024,23.98518]
[1780151772419,24.94,73926.65,26.3,0.36404,0.00024,23.98818]
[1780151773335,24.94,73926.65,26.3,0.36404,0.00024,23.98818]
[1780151775061,24.95,73932.17,26.3,0.36535,0.00024,24.01898]
[1780151775411,24.95,73932.17,26.3,0.36535,0.00024,24.01898]
[1780151777657,24.95,73933.66,26.3,0.36571,0.00024,24.02749]
[1780151778261,24.95,73933.26,26.3,0.36562,0.00024,24.02539]
[1780151779417,24.95,73933.26,26.3,0.36562,0.00024,24.02539]
[1780151780333,24.95,73933.68,26.3,0.36572,0.00024,24.02762]
[1780151781835,24.95,73933.46,26.3,0.36566,0.00024,24.02632]
[1780151781962,24.95,73933.46,26.3,0.36566,0.00024,24.02632]
[1780151782289,24.95,73935.49,26.3,0.36614,0.00024,24.03731]
[1780151783962,24.95,73939.26,26.3,0.36703,0.00024,24.05802]
[1780151785986,24.95,73939.15,26.3,0.36701,0.00024,24.05758]
[1780151787458,24.95,73940.33,26.3,0.3673,0.00024,24.06416]
[1780151788474,24.95,73943.68,26.3,0.36809,0.00024,24.08243]
[1780151794134,24.95,73944.63,26.3,0.36832,0.00024,24.08463]
[1780151794404,24.95,73944.63,26.3,0.36832,0.00024,24.08463]
[1780151800415,24.96,73954.66,26.3,0.37072,0.00024,24.13884]
[1780151803543,24.96,73953.24,26.3,0.3704,0.00024,24.13174]
[1780151809479,24.97,73952.59,26.3,0.37029,0.00024,24.12914]
[1780151814613,24.97,73950.26,26.3,0.36976,0.00024,24.1172]
[1780151814660,24.97,73950.26,26.3,0.36976,0.00024,24.1172]
[1780151815793,24.98,73949.24,26.3,0.36953,0.00024,24.11186]
[1780151816553,24.98,73945.7,26.3,0.3687,0.00024,24.09305]
[1780151822570,24.98,73948.42,26.3,0.36937,0.00024,24.10833]
[1780151827605,24.99,73953.15,26.3,0.37051,0.00024,24.13394]
[1780151832640,24.99,73952.21,26.3,0.3703,0.00024,24.12926]
[1780151837675,24.99,73954.89,26.3,0.37094,0.00024,24.14358]
[1780151842711,24.99,73954.7,26.3,0.37089,0.00024,24.14258]
[1780151848753,24.99,73953.07,26.3,0.37051,0.00024,24.13395]
[1780151850767,24.99,73946.05,26.3,0.36885,0.00024,24.0964]
[1780151853596,24.99,73946.36,26.3,0.36892,0.00024,24.095]
[1780151853934,24.99,73946.36,26.3,0.36892,0.00024,24.095]
[1780151855938,24.99,73946.28,26.3,0.36891,0.00024,24.09469]
[1780151861922,25.0,73944.98,26.3,0.36864,0.00024,24.08851]
[1780151867887,25.01,73951.15,26.3,0.37014,0.00024,24.12235]
[1780151868612,25.01,73951.15,26.3,0.37014,0.00024,24.12235]
[1780151868954,25.01,73951.15,26.3,0.37014,0.00024,24.12235]
[1780151870625,25.01,73953.06,26.3,0.3706,0.00024,24.13279]
[1780151872631,25.01,73953.25,26.3,0.37065,0.00024,24.13381]
[1780151877957,25.02,73954.7,26.3,0.37104,0.00024,24.14249]
[1780151884000,25.03,73952.27,26.3,0.3705,0.00024,24.13048]
[1780151889996,25.03,73950.37,26.3,0.37008,0.00024,24.12086]
[1780151895082,25.04,73948.88,26.3,0.36976,0.00024,24.11368]
[1780151897096,25.04,73960.82,26.3,0.3726,0.00024,24.17707]
[1780151898853,25.04,73962.01,26.3,0.37289,0.00024,24.18347]
[1780151899994,25.04,73959.35,26.3,0.37227,0.00024,24.16972]
[1780151900429,25.04,73959.35,26.3,0.37227,0.00024,24.16972]
[1780151900442,25.05,73951.94,26.3,0.37052,0.00024,24.13076]
[1780151901312,25.05,73951.94,26.3,0.37052,0.00024,24.13076]
[1780151901557,25.05,73951.94,26.3,0.37052,0.00024,24.13076]
[1780151902624,25.05,73956.22,26.3,0.37155,0.00024,24.15366]
[1780151903271,25.05,73956.22,26.3,0.37155,0.00024,24.15366]
[1780151903283,25.05,73956.22,26.3,0.37155,0.00024,24.15366]
[1780151903469,25.05,73956.22,26.3,0.37155,0.00024,24.15366]
[1780151904102,25.05,73961.24,26.3,0.37274,0.00024,24.18017]
[1780151904321,25.05,73961.24,26.3,0.37274,0.00024,24.18017]
[1780151904343,25.05,73950.1,26.3,0.37012,0.00024,24.12155]
[1780151905601,25.05,73948.06,26.3,0.36964,0.00024,24.11078]
[1780151906252,25.05,73948.06,26.3,0.36964,0.00024,24.11078]
[1780151906529,25.05,73948.06,26.3,0.36964,0.00024,24.11078]
[1780151907311,25.05,73947.77,26.3,0.36956,0.00024,24.10908]
[1780151907989,25.05,73947.44,26.3,0.36949,0.00024,24.10741]
[1780151908417,25.05,73942.23,26.3,0.36827,0.00024,24.07954]
[1780151910307,25.05,73939.97,26.3,0.36773,0.00024,24.06721]
[1780151917002,25.05,73936.84,26.3,0.36695,0.00024,24.04622]
[1780151917989,25.04,73936.84,26.3,0.36693,0.00024,24.04592]
[1780151923133,25.04,73937.55,26.3,0.36708,0.00024,24.04932]
[1780151928386,25.04,73932.49,26.3,0.36587,0.00024,24.02129]
[1780151934360,25.03,73926.12,26.3,0.36435,0.00024,23.98585]
[1780151935367,25.03,73933.48,26.3,0.36608,0.00024,24.02629]
[1780151940432,25.03,73938.38,26.3,0.36722,0.00024,24.05272]
[1780151943104,25.03,73936.6,26.3,0.36679,0.00024,24.04282]
[1780151948457,25.02,73938.47,26.3,0.36721,0.00024,24.05254]
[1780151951411,25.02,73938.48,26.3,0.36721,0.00024,24.05245]
[1780151956514,25.02,73934.69,26.3,0.3663,0.00024,24.03143]
[1780151961549,25.02,73935.58,26.3,0.36649,0.00024,24.03597]
[1780151966584,25.01,73935.15,26.3,0.36638,0.00024,24.03329]
[1780151971619,25.01,73937.13,26.3,0.36681,0.00024,24.04036]
[1780151976654,25.01,73940.22,26.3,0.36752,0.00024,24.05676]
[1780151976910,25.01,73940.22,26.3,0.36752,0.00024,24.05676]
[1780151978493,25.01,73944.01,26.3,0.36842,0.00024,24.07718]
[1780151978627,25.01,73944.01,26.3,0.36842,0.00024,24.07718]
[1780151978668,25.01,73948.37,26.3,0.36944,0.00024,24.10052]
[1780151978866,25.01,73948.37,26.3,0.36944,0.00024,24.10052]
[1780151978869,25.01,73948.37,26.3,0.36944,0.00024,24.10052]
[1780151981981,25.01,73952.88,26.3,0.37051,0.00024,24.12473]
[1780151987735,25.01,73950.38,26.3,0.36995,0.00024,24.11191]
[1780151989429,25.01,73950.38,26.3,0.36995,0.00024,24.11191]
[1780151995563,25.02,73952.25,26.3,0.37041,0.00024,24.12227]
[1780151998750,25.02,73955.54,26.3,0.3712,0.00024,24.14012]
[1780152003849,25.02,73957.0,26.3,0.37157,0.00024,24.14833]
[1780152004735,25.02,73957.0,26.3,0.37157,0.00024,24.14833]
[1780152006315,25.02,73958.74,26.3,0.37199,0.00024,24.15753]
[1780152011906,25.03,73959.62,26.3,0.3722,0.00024,24.16226]
[1780152016941,25.03,73959.43,26.3,0.37216,0.00024,24.16132]
[1780152017810,25.03,73959.43,26.3,0.37216,0.00024,24.16132]
[1780152020457,25.03,73959.09,26.3,0.37208,0.00024,24.15955]
[1780152020625,25.03,73959.09,26.3,0.37208,0.00024,24.15955]
[1780152026005,25.03,73964.48,26.3,0.37335,0.00024,24.18781]
[1780152032049,25.03,73964.03,26.3,0.37323,0.00024,24.18202]
[1780152037732,25.03,73963.25,26.3,0.37305,0.00024,24.17794]
[1780152043128,25.03,73967.65,26.3,0.37409,0.00024,24.20081]
[1780152048203,25.03,73967.65,26.3,0.37409,0.00024,24.20081]
[1780152053925,25.03,73967.12,26.3,0.37396,0.00024,24.19798]
[1780152054320,25.03,73967.12,26.3,0.37396,0.00024,24.19798]
[1780152054481,25.03,73967.12,26.3,0.37396,0.00024,24.19798]
[1780152054591,25.03,73967.12,26.3,0.37396,0.00024,24.19798]
[1780152054668,25.03,73971.91,26.3,0.37509,0.00024,24.22275]
[1780152055165,25.03,73971.91,26.3,0.37509,0.00024,24.22275]
[1780152055213,25.03,73980.69,26.3,0.37718,0.00024,24.26766]
[1780152056161,25.03,73980.69,26.3,0.37718,0.00024,24.26766]
[1780152059241,25.02,73988.28,26.3,0.37898,0.00024,24.30585]
[1780152063961,25.02,73981.53,26.3,0.37736,0.00024,24.27159]
[1780152065127,25.02,73977.8,26.3,0.37647,0.00024,24.25259]
[1780152070319,25.02,73975.09,26.3,0.37583,0.00024,24.23871]
[1780152072333,25.02,73983.47,26.3,0.37782,0.00024,24.28136]
[1780152077368,25.02,73981.81,26.3,0.37742,0.00024,24.27285]
[1780152082405,25.02,73978.15,26.3,0.37655,0.00024,24.25418]
[1780152087440,25.02,73978.79,26.3,0.3767,0.00024,24.25744]
[1780152092475,25.02,73980.45,26.3,0.37708,0.00024,24.26245]
[1780152098517,25.02,73980.38,26.3,0.37706,0.00024,24.26208]
[1780152103552,25.02,73980.14,26.3,0.377,0.00024,24.26085]
[1780152108587,25.02,73982.23,26.3,0.3775,0.00024,24.27145]
[1780152114630,25.02,73983.42,26.3,0.37778,0.00024,24.27742]
[1780152119701,25.02,73982.66,26.3,0.3776,0.00024,24.27356]
[1780152125707,25.02,73978.56,26.3,0.37662,0.00024,24.25277]
[1780152134703,25.02,73978.6,26.3,0.37663,0.00024,24.25301]
[1780152134823,25.02,73978.6,26.3,0.37663,0.00024,24.25301]
[1780152134771,25.02,73977.49,26.3,0.37637,0.00024,24.24741]
[1780152136014,25.02,73976.83,26.3,0.37622,0.00024,24.24403]
[1780152142323,25.02,73976.11,26.3,0.37604,0.00024,24.24031]
[1780152142882,25.02,73975.68,26.3,0.37594,0.00024,24.2381]
[1780152145309,25.02,73974.94,26.3,0.37577,0.00024,24.23429]
[1780152145901,25.02,73971.6,26.3,0.37497,0.00024,24.21711]
[1780152145912,25.02,73971.6,26.3,0.37497,0.00024,24.21711]
[1780152146894,25.02,73971.6,26.3,0.37497,0.00024,24.21712]
[1780152148202,25.02,73967.65,26.3,0.37404,0.00024,24.19668]
[1780152151704,25.02,73965.03,26.3,0.37342,0.00024,24.1831]
[1780152155711,25.02,73964.33,26.3,0.37326,0.00024,24.17655]
[1780152156131,25.03,73966.41,26.3,0.37376,0.00024,24.1876]
[1780152156999,25.03,73967.93,26.3,0.37412,0.00024,24.19551]
[1780152157953,25.03,73970.33,26.3,0.37469,0.00024,24.20794]
[1780152167004,25.03,73965.47,26.3,0.37355,0.00024,24.18285]
[1780152172039,25.03,73961.01,26.3,0.37252,0.00024,24.1601]
[1780152177074,25.04,73963.94,26.3,0.37323,0.00024,24.17575]
[1780152182109,25.04,73964.24,26.3,0.37332,0.00024,24.17767]
[1780152187145,25.04,73964.19,26.3,0.37333,0.00024,24.17795]
[1780152193187,25.05,73961.18,26.3,0.37263,0.00024,24.16246]
[1780152197310,25.05,73958.92,26.3,0.3721,0.00024,24.15071]
[1780152197319,25.05,73958.92,26.3,0.3721,0.00024,24.15071]
[1780152197367,25.05,73958.92,26.3,0.3721,0.00024,24.15071]
[1780152197648,25.05,73958.92,26.3,0.3721,0.00024,24.15071]
[1780152197768,25.05,73958.92,26.3,0.3721,0.00024,24.15071]
[1780152197870,25.05,73954.84,26.3,0.37114,0.00024,24.12924]
[1780152198224,25.05,73954.84,26.3,0.37114,0.00024,24.12924]
[1780152198730,25.05,73954.84,26.3,0.37114,0.00024,24.12924]
[1780152198732,25.05,73954.84,26.3,0.37114,0.00024,24.12924]
[1780152198830,25.05,73944.54,26.3,0.3687,0.00024,24.07421]
[1780152199338,25.05,73944.54,26.3,0.3687,0.00024,24.07421]
[1780152201738,25.05,73938.59,26.3,0.36729,0.00024,24.04193]
[1780152207286,25.04,73933.89,26.3,0.36616,0.00024,24.01584]
[1780152209048,25.04,73933.01,26.3,0.36595,0.00024,24.01096]
[1780152209095,25.04,73933.01,26.3,0.36595,0.00024,24.01096]
[1780152212177,25.04,73931.44,26.3,0.36555,0.00024,23.99872]
[1780152217253,25.04,73930.2,26.3,0.36525,0.00024,23.9916]
[1780152222391,25.03,73932.39,26.3,0.36575,0.00024,24.00332]
[1780152228436,25.03,73934.13,26.3,0.36614,0.00024,24.0124]
[1780152233471,25.03,73938.23,26.3,0.36709,0.00024,24.03435]
[1780152240453,25.02,73938.52,26.3,0.36714,0.00024,24.03556]
[1780152241144,25.02,73933.17,26.3,0.36586,0.00024,24.0061]
[1780152241918,25.02,73923.84,26.3,0.36367,0.00024,23.95456]
[1780152242751,25.02,73914.86,26.3,0.36155,0.00023,23.9043]
[1780152243467,25.02,73914.86,26.3,0.36155,0.00023,23.9043]
[1780152243808,25.02,73914.86,26.3,0.36155,0.00023,23.9043]
[1780152244573,25.02,73911.49,26.3,0.36076,0.00023,23.88528]
[1780152250590,25.02,73904.79,26.3,0.3592,0.00023,23.84739]
[1780152259653,25.02,73906.03,26.3,0.3595,0.00023,23.85474]
[1780152260459,25.02,73906.03,26.3,0.3595,0.00023,23.85474]
[1780152265695,25.03,73906.91,26.3,0.35971,0.00023,23.85986]
[1780152271737,25.03,73907.19,26.3,0.35977,0.00023,23.85808]
[1780152276772,25.03,73906.73,26.3,0.35966,0.00023,23.85553]
[1780152281807,25.03,73904.85,26.3,0.35922,0.00023,23.84488]
[1780152286842,25.03,73902.69,26.3,0.35872,0.00023,23.83264]
[1780152291877,25.03,73904.74,26.3,0.35921,0.00023,23.84445]
[1780152296912,25.03,73902.99,26.3,0.3588,0.00023,23.83448]
[1780152300314,25.03,73902.99,26.3,0.3588,0.00023,23.83448]
[1780152300520,25.03,73902.99,26.3,0.3588,0.00023,23.83448]
[1780152303388,25.03,73894.56,26.3,0.35683,0.00023,23.78602]
[1780152307118,25.03,73892.55,26.3,0.35636,0.00023,23.77441]
[1780152307477,25.03,73892.55,26.3,0.35636,0.00023,23.77441]
[1780152307542,25.03,73892.55,26.3,0.35636,0.00023,23.77441]
[1780152307654,25.03,73892.55,26.3,0.35636,0.00023,23.77441]
[1780152307990,25.03,73882.07,26.3,0.35392,0.00023,23.71311]
[1780152308698,25.03,73882.07,26.3,0.35392,0.00023,23.71311]
[1780152310221,25.03,73882.03,26.3,0.35391,0.00023,23.71284]
[1780152311612,25.03,73882.03,26.3,0.3539,0.00023,23.71281]
[1780152312018,25.03,73882.36,26.3,0.35398,0.00023,23.71469]
[1780152315910,25.03,73882.83,26.3,0.35409,0.00023,23.71743]
[1780152315942,25.03,73882.83,26.3,0.35409,0.00023,23.7174]
[1780152316701,25.03,73882.83,26.3,0.35409,0.00023,23.7174]
[1780152317053,25.03,73871.15,26.3,0.35137,0.00023,23.6481]
[1780152319294,25.03,73870.67,26.3,0.35125,0.00023,23.64525]
[1780152319424,25.03,73870.67,26.3,0.35125,0.00023,23.64525]
[1780152325110,25.03,73863.43,26.3,0.34958,0.00023,23.60186]
[1780152327091,25.03,73863.43,26.3,0.34958,0.00023,23.60186]
[1780152327577,25.03,73863.43,26.3,0.34958,0.00023,23.60186]
[1780152327592,25.03,73863.43,26.3,0.34958,0.00023,23.60186]
[1780152327617,25.03,73863.43,26.3,0.34958,0.00023,23.60186]
[1780152329952,25.03,73860.91,26.3,0.349,0.00023,23.5867]
[1780152330041,25.03,73860.91,26.3,0.349,0.00023,23.5867]
[1780152330037,25.03,73859.43,26.3,0.34865,0.00023,23.57777]
[1780152330173,25.03,73859.43,26.3,0.34865,0.00023,23.57777]
[1780152330852,25.03,73859.43,26.3,0.34865,0.00023,23.57777]
[1780152330909,25.03,73858.08,26.3,0.34834,0.00023,23.56959]
[1780152331648,25.03,73858.08,26.3,0.34834,0.00023,23.56959]
[1780152331791,25.03,73858.08,26.3,0.34834,0.00023,23.56959]
[1780152332709,25.03,73852.62,26.3,0.34706,0.00023,23.53285]
[1780152332810,25.03,73847.36,26.3,0.34585,0.00023,23.50064]
[1780152333897,25.03,73847.36,26.3,0.34585,0.00023,23.50064]
[1780152333998,25.03,73846.89,26.3,0.34573,0.00023,23.49761]
[1780152334343,25.03,73846.89,26.3,0.34573,0.00023,23.49761]
[1780152334362,25.03,73846.89,26.3,0.34573,0.00023,23.49761]
[1780152334957,25.03,73846.89,26.3,0.34573,0.00023,23.49761]
[1780152334978,25.03,73846.89,26.3,0.34573,0.00023,23.49761]
[1780152334540,25.03,73846.96,26.3,0.34575,0.00023,23.49815]
[1780152335362,25.03,73846.96,26.3,0.34575,0.00023,23.49815]
[1780152335689,25.03,73842.62,26.3,0.34475,0.00023,23.4714]
[1780152340730,25.03,73841.49,26.3,0.34451,0.00023,23.46476]
[1780152340831,25.03,73841.5,26.3,0.34451,0.00023,23.46492]
[1780152343261,25.03,73838.1,26.3,0.34373,0.00023,23.44383]
[1780152345015,25.03,73836.12,26.3,0.34328,0.00023,23.4316]
[1780152346041,25.03,73836.38,26.3,0.34334,0.00023,23.43323]
[1780152346500,25.03,73836.38,26.3,0.34334,0.00023,23.43316]
[1780152351937,25.03,73831.39,26.3,0.34217,0.00023,23.40142]
[1780152357974,25.03,73830.88,26.3,0.34202,0.00023,23.39748]
[1780152363378,25.02,73836.46,26.3,0.34328,0.00023,23.43178]
[1780152366432,25.02,73836.33,26.3,0.34324,0.00023,23.43073]
[1780152371446,25.02,73840.96,26.3,0.34429,0.00023,23.45901]
[1780152374497,25.02,73839.6,26.3,0.34396,0.00023,23.45016]
[1780152375524,25.01,73839.68,26.3,0.34397,0.00023,23.45053]
[1780152381985,25.01,73840.42,26.3,0.34412,0.00023,23.4546]
[1780152382104,25.01,73840.42,26.3,0.34412,0.00023,23.4546]
[1780152382156,25.01,73840.42,26.3,0.34412,0.00023,23.45447]
[1780152382842,25.01,73840.42,26.3,0.34412,0.00023,23.45447]
[1780152383087,25.01,73845.34,26.3,0.34526,0.00023,23.48511]
[1780152383201,25.01,73845.34,26.3,0.34526,0.00023,23.48511]
[1780152383741,25.01,73845.34,26.3,0.34526,0.00023,23.48511]
[1780152383950,25.01,73851.77,26.3,0.34675,0.00023,23.52482]
[1780152384482,25.01,73851.77,26.3,0.34675,0.00023,23.52482]
[1780152387022,25.01,73851.47,26.3,0.34667,0.00023,23.52264]
[1780152387073,25.01,73851.89,26.3,0.34676,0.00023,23.52505]
[1780152392695,25.01,73851.84,26.3,0.34674,0.00023,23.5216]
[1780152398555,25.01,73848.96,26.3,0.34609,0.00023,23.50436]
[1780152402666,25.02,73848.95,26.3,0.3461,0.00023,23.50463]
[1780152402869,25.02,73848.95,26.3,0.3461,0.00023,23.50463]
[1780152402967,25.02,73849.04,26.3,0.34613,0.00023,23.50526]
[1780152403675,25.02,73849.04,26.3,0.34613,0.00023,23.50526]
[1780152407192,25.01,73848.56,26.3,0.34599,0.00023,23.50166]
[1780152407692,25.01,73853.37,26.3,0.3471,0.00023,23.53106]
[1780152411219,25.01,73854.93,26.3,0.34745,0.00023,23.54029]
[1780152412094,25.01,73857.96,26.3,0.34815,0.00023,23.55868]
[1780152413010,25.01,73857.96,26.3,0.34815,0.00023,23.55868]
[1780152414480,25.01,73860.27,26.3,0.34869,0.00023,23.57285]
[1780152418130,25.01,73861.82,26.3,0.34905,0.00023,23.58241]
[1780152423310,25.01,73862.47,26.3,0.34922,0.00023,23.58667]
[1780152428561,25.01,73862.01,26.3,0.34912,0.00023,23.5842]
[1780152430424,25.02,73862.05,26.3,0.34914,0.00023,23.58457]
[1780152435887,25.02,73862.8,26.3,0.34932,0.00023,23.58939]
[1780152440922,25.02,73861.92,26.3,0.34913,0.00023,23.5843]
[1780152445957,25.02,73862.16,26.3,0.34919,0.00023,23.58598]
[1780152451332,25.02,73862.09,26.3,0.34919,0.00023,23.58575]
[1780152454896,25.02,73866.78,26.3,0.35026,0.00023,23.61074]
[1780152456182,25.02,73867.35,26.3,0.3504,0.00023,23.61424]
[1780152465286,25.03,73868.79,26.3,0.35075,0.00023,23.62334]
[1780152466489,25.03,73869.76,26.3,0.35098,0.00023,23.6292]
[1780152472139,25.03,73870.55,26.3,0.35117,0.00023,23.63402]
[1780152476652,25.03,73870.76,26.3,0.35122,0.00023,23.63532]
[1780152482209,25.03,73870.71,26.3,0.35121,0.00023,23.6352]
[1780152485983,25.03,73873.19,26.3,0.35179,0.00023,23.65007]
[1780152489049,25.03,73874.89,26.3,0.35219,0.00023,23.66025]
[1780152490777,25.03,73877.77,26.3,0.35286,0.00023,23.67737]
[1780152494056,25.03,73882.56,26.3,0.35398,0.00023,23.70562]
[1780152494089,25.03,73882.56,26.3,0.35398,0.00023,23.70562]
[1780152494181,25.03,73882.56,26.3,0.35398,0.00023,23.70562]
[1780152494160,25.03,73882.52,26.3,0.35397,0.00023,23.70536]
[1780152495876,25.03,73896.86,26.3,0.35731,0.00023,23.78899]
[1780152497989,25.03,73900.99,26.3,0.35828,0.00023,23.81276]
[1780152502716,25.03,73901.62,26.3,0.35842,0.00023,23.81617]
[1780152508212,25.03,73905.34,26.3,0.35928,0.00023,23.83712]
[1780152512063,25.02,73905.64,26.3,0.35934,0.00023,23.83859]
[1780152512071,25.02,73905.64,26.3,0.35934,0.00023,23.83859]
[1780152513354,25.02,73911.18,26.3,0.36061,0.00023,23.86643]
[1780152516911,25.02,73915.34,26.3,0.36158,0.00023,23.88975]
[1780152516925,25.02,73915.34,26.3,0.36158,0.00023,23.88975]
[1780152517013,25.02,73915.29,26.3,0.36156,0.00023,23.88928]
[1780152517617,25.02,73915.29,26.3,0.36156,0.00023,23.88928]
[1780152519902,25.02,73920.48,26.3,0.36278,0.00024,23.91835]
[1780152520190,25.02,73920.48,26.3,0.36278,0.00024,23.91835]
[1780152524807,25.02,73928.14,26.3,0.36457,0.00024,23.96067]
[1780152531563,25.01,73930.26,26.3,0.36505,0.00024,23.97196]
[1780152536600,25.01,73932.46,26.3,0.36556,0.00024,23.98379]
[1780152541635,25.01,73933.55,26.3,0.3658,0.00024,23.98949]
[1780152544147,25.01,73933.48,26.3,0.36578,0.00024,23.98905]
[1780152546490,25.01,73933.81,26.3,0.36585,0.00024,23.9907]
[1780152546888,25.01,73925.26,26.3,0.36383,0.00024,23.94348]
[1780152548684,25.01,73916.87,26.3,0.36186,0.00024,23.89657]
[1780152553401,25.01,73912.28,26.3,0.36078,0.00023,23.87071]
[1780152553486,25.01,73912.28,26.3,0.36078,0.00023,23.87071]
[1780152553633,25.01,73912.28,26.3,0.36078,0.00023,23.87071]
[1780152553886,25.01,73912.28,26.3,0.36078,0.00023,23.87071]
[1780152554189,25.01,73909.52,26.3,0.36013,0.00023,23.85508]
[1780152556095,25.01,73902.1,26.3,0.35839,0.00023,23.81261]
[1780152556295,25.01,73902.1,26.3,0.35839,0.00023,23.81261]
[1780152558452,25.01,73898.81,26.3,0.35762,0.00023,23.79363]
[1780152559754,25.01,73898.34,26.3,0.35751,0.00023,23.7909]
[1780152561774,25.01,73894.05,26.3,0.3565,0.00023,23.76604]
[1780152566811,25.01,73893.51,26.3,0.35638,0.00023,23.76291]
[1780152571914,25.01,73893.64,26.3,0.35641,0.00023,23.76366]
[1780152578197,25.01,73898.29,26.3,0.35747,0.00023,23.78705]
[1780152583931,25.0,73897.99,26.3,0.3574,0.00023,23.78519]
[1780152589973,25.0,73895.34,26.3,0.35677,0.00023,23.7698]
[1780152595009,25.0,73895.32,26.3,0.35677,0.00023,23.76965]
[1780152600047,25.0,73894.29,26.3,0.35653,0.00023,23.76362]
[1780152603234,25.0,73894.44,26.3,0.35656,0.00023,23.76447]
[1780152604600,25.0,73893.06,26.3,0.35624,0.00023,23.75643]
[1780152607452,25.0,73888.38,26.3,0.35514,0.00023,23.72914]
[1780152609459,25.0,73887.73,26.3,0.35499,0.00023,23.72535]
[1780152615152,25.0,73884.23,26.3,0.35418,0.00023,23.70492]
[1780152618735,25.0,73884.16,26.3,0.35416,0.00023,23.70457]
[1780152618775,25.0,73884.16,26.3,0.35416,0.00023,23.70457]
[1780152620399,25.0,73874.94,26.3,0.35202,0.00023,23.65]
[1780152621847,25.01,73874.89,26.3,0.35201,0.00023,23.64973]
[1780152624432,25.01,73869.6,26.3,0.35078,0.00023,23.61823]
[1780152624499,25.01,73869.6,26.3,0.35078,0.00023,23.61823]
[1780152625222,25.01,73867.53,26.3,0.3503,0.00023,23.60586]
[1780152631263,25.01,73866.32,26.3,0.35001,0.00023,23.59542]
[1780152631375,25.01,73866.32,26.3,0.35001,0.00023,23.59542]
[1780152636871,25.01,73861.84,26.3,0.34898,0.00023,23.56863]
[1780152637481,25.01,73861.43,26.3,0.34889,0.00023,23.56622]
[1780152637536,25.01,73861.43,26.3,0.34889,0.00023,23.56622]
[1780152637564,25.01,73861.43,26.3,0.34889,0.00023,23.56622]
[1780152637570,25.01,73861.43,26.3,0.34889,0.00023,23.56622]
[1780152638102,25.01,73861.43,26.3,0.34889,0.00023,23.56622]
[1780152638313,25.01,73859.38,26.3,0.34842,0.00023,23.55385]
[1780152640141,25.01,73858.48,26.3,0.34821,0.00023,23.54841]
[1780152641020,25.01,73858.48,26.3,0.34821,0.00023,23.54845]
[1780152651651,25.01,73858.25,26.3,0.34817,0.00023,23.54723]
[1780152651811,25.01,73858.25,26.3,0.34817,0.00023,23.54723]
[1780152651855,25.01,73858.0,26.3,0.34812,0.00023,23.54593]
[1780152654733,25.02,73851.84,26.3,0.34669,0.00023,23.50834]
[1780152659913,25.02,73853.4,26.3,0.34707,0.00023,23.51831]
[1780152663678,25.02,73858.4,26.3,0.34824,0.00023,23.5491]
[1780152670539,25.02,73860.06,26.3,0.34864,0.00023,23.55954]
[1780152672585,25.02,73859.86,26.3,0.3486,0.00023,23.55837]
[1780152672748,25.02,73859.86,26.3,0.3486,0.00023,23.55837]
[1780152672762,25.02,73859.86,26.3,0.3486,0.00023,23.55837]
[1780152672772,25.02,73859.61,26.3,0.34854,0.00023,23.55694]
[1780152674307,25.02,73859.61,26.3,0.34854,0.00023,23.55694]
[1780152676272,25.02,73852.68,26.3,0.34693,0.00023,23.51468]
[1780152676321,25.02,73852.21,26.3,0.34683,0.00023,23.51185]
[1780152681616,25.03,73851.33,26.3,0.34663,0.00023,23.50673]
[1780152686651,25.03,73851.28,26.3,0.34663,0.00023,23.50672]
[1780152688309,25.03,73851.28,26.3,0.34663,0.00023,23.50672]
[1780152692028,25.03,73851.27,26.3,0.34664,0.00023,23.50677]
[1780152697379,25.03,73849.82,26.3,0.3463,0.00023,23.49474]
[1780152697913,25.03,73849.87,26.3,0.34631,0.00023,23.49509]
[1780152697922,25.03,73849.87,26.3,0.34631,0.00023,23.49509]
[1780152697934,25.03,73849.87,26.3,0.34631,0.00023,23.49509]
[1780152698223,25.03,73849.87,26.3,0.34631,0.00023,23.49509]
[1780152698312,25.03,73846.62,26.3,0.34556,0.00023,23.47511]
[1780152701005,25.03,73844.24,26.3,0.34501,0.00023,23.46038]
[1780152704250,25.03,73844.07,26.3,0.34497,0.00023,23.45933]
[1780152704289,25.03,73839.87,26.3,0.344,0.00023,23.43332]
[1780152709815,25.03,73839.22,26.3,0.34386,0.00023,23.42957]
[1780152711273,25.03,73839.22,26.3,0.34386,0.00023,23.42957]
[1780152711358,25.03,73839.29,26.3,0.34388,0.00023,23.43006]
[1780152711785,25.03,73839.29,26.3,0.34388,0.00023,23.43006]
[1780152714542,25.03,73838.15,26.3,0.34362,0.00023,23.4231]
[1780152716318,25.03,73838.21,26.3,0.34364,0.00023,23.42352]
[1780152721109,25.03,73838.59,26.3,0.3437,0.00023,23.42532]
[1780152723154,25.03,73840.71,26.3,0.34418,0.00023,23.4382]
[1780152723252,25.03,73840.0,26.3,0.34401,0.00023,23.43362]
[1780152724187,25.03,73840.0,26.3,0.34401,0.00023,23.43362]
[1780152730966,25.03,73840.54,26.3,0.34416,0.00023,23.43769]
[1780152735875,25.03,73840.49,26.3,0.34416,0.00023,23.43757]
[1780152736001,25.04,73840.06,26.3,0.34407,0.00023,23.43518]
[1780152738033,25.04,73837.72,26.3,0.34353,0.00023,23.42067]
[1780152738060,25.04,73837.72,26.3,0.34353,0.00023,23.42067]
[1780152739056,25.04,73837.13,26.3,0.3434,0.00023,23.41706]
[1780152744286,25.04,73836.69,26.3,0.3433,0.00023,23.41443]
[1780152744293,25.04,73836.69,26.3,0.3433,0.00023,23.41443]
[1780152751106,25.03,73831.99,26.3,0.34217,0.00023,23.38068]
[1780152755800,25.03,73832.08,26.3,0.34217,0.00023,23.38072]
[1780152758930,25.03,73829.59,26.3,0.34158,0.00023,23.36467]
[1780152760674,25.02,73829.55,26.3,0.34156,0.00023,23.36416]
[1780152760721,25.02,73829.55,26.3,0.34156,0.00023,23.36416]
[1780152760730,25.02,73829.55,26.3,0.34156,0.00023,23.36416]
[1780152761177,25.02,73827.79,26.3,0.34115,0.00023,23.35292]
[1780152766212,25.02,73827.13,26.3,0.34097,0.00023,23.34811]
[1780152772059,25.02,73827.98,26.3,0.34115,0.00023,23.35294]
[1780152772576,25.01,73828.23,26.3,0.3412,0.00023,23.35424]
[1780152773261,25.01,73827.98,26.3,0.34113,0.00023,23.35251]
[1780152778296,25.01,73829.69,26.3,0.34149,0.00023,23.36251]
[1780152783331,25.0,73829.97,26.3,0.34153,0.00023,23.36344]
[1780152783534,25.0,73829.97,26.3,0.34153,0.00023,23.36344]
[1780152790380,25.0,73830.05,26.3,0.3415,0.00023,23.36274]
[1780152791093,25.0,73830.05,26.3,0.3415,0.00023,23.36274]
[1780152794760,24.99,73829.87,26.3,0.34143,0.00023,23.36093]
[1780152800450,24.99,73834.4,26.3,0.34244,0.00023,23.38845]
[1780152801958,24.99,73834.48,26.3,0.34245,0.00023,23.38876]
[1780152806755,24.98,73835.74,26.3,0.3427,0.00023,23.39575]
[1780152807499,24.98,73835.75,26.3,0.3427,0.00023,23.39563]
[1780152809667,24.98,73835.57,26.3,0.34264,0.00023,23.39414]
[1780152809670,24.98,73835.57,26.3,0.34264,0.00023,23.39414]
[1780152815555,24.97,73835.53,26.3,0.34258,0.00023,23.38936]
[1780152820789,24.97,73834.71,26.3,0.34236,0.00023,23.38356]
[1780152826638,24.96,73834.58,26.3,0.34229,0.00023,23.38165]
[1780152831673,24.95,73833.86,26.3,0.34209,0.00023,23.37637]
[1780152836708,24.95,73832.01,26.3,0.34164,0.00023,23.36398]
[1780152841791,24.95,73832.04,26.3,0.34162,0.00023,23.36363]
[1780152847785,24.94,73833.08,26.3,0.34183,0.00023,23.36931]
[1780152853964,24.94,73833.03,26.3,0.3418,0.00023,23.36847]
[1780152855078,24.94,73833.03,26.3,0.34178,0.00023,23.36807]
[1780152861612,24.93,73836.02,26.3,0.34244,0.00023,23.38603]
[1780152863363,24.93,73836.52,26.3,0.34255,0.00023,23.38904]
[1780152868932,24.92,73836.37,26.3,0.34248,0.00023,23.38714]
[1780152873967,24.92,73835.88,26.3,0.34232,0.00023,23.37989]
[1780152877072,24.92,73835.89,26.3,0.34232,0.00023,23.37983]
[1780152877173,24.92,73835.78,26.3,0.34228,0.00023,23.37889]
[1780152885045,24.91,73833.81,26.3,0.34179,0.00023,23.36542]
[1780152888438,24.91,73833.68,26.3,0.34175,0.00023,23.36437]
[1780152888540,24.91,73833.72,26.3,0.34175,0.00023,23.36451]
[1780152894108,24.91,73833.72,26.3,0.34173,0.00023,23.36387]
[1780152900032,24.91,73833.72,26.3,0.34173,0.00023,23.36387]
[1780152900233,24.91,73833.72,26.3,0.34173,0.00023,23.36387]
[1780152900334,24.9,73833.31,26.3,0.34161,0.00023,23.36065]
[1780152903935,24.9,73833.15,26.3,0.34156,0.00023,23.3593]
[1780152908950,24.9,73833.25,26.3,0.34156,0.00023,23.35937]
[1780152914250,24.89,73833.24,26.3,0.34153,0.00023,23.35861]
[1780152916962,24.89,73833.3,26.3,0.34154,0.00023,23.35875]
[1780152922009,24.89,73832.05,26.3,0.34122,0.00023,23.3501]
[1780152927340,24.84,73831.48,26.3,0.34077,0.00023,23.33815]
[1780152931618,24.81,73828.16,26.3,0.33986,0.00023,23.31321]
[1780152931689,24.81,73827.93,26.3,0.33978,0.00023,23.30811]
[1780152931764,24.81,73827.93,26.3,0.33978,0.00023,23.30811]
[1780152931863,24.81,73827.93,26.3,0.33978,0.00023,23.30811]
[1780152931933,24.81,73827.93,26.3,0.33978,0.00023,23.30811]
[1780152932376,24.81,73822.63,26.3,0.33854,0.00023,23.27382]
[1780152936791,24.81,73816.91,26.3,0.33719,0.00023,23.23608]
[1780152941694,24.8,73820.17,26.3,0.33792,0.00023,23.25656]
[1780152943519,24.8,73819.97,26.3,0.33786,0.00023,23.25492]
[1780152943610,24.8,73819.97,26.3,0.33786,0.00023,23.25492]
[1780152944668,24.8,73819.9,26.3,0.33784,0.00023,23.25429]
[1780152945994,24.8,73819.9,26.3,0.33783,0.00023,23.254]
[1780152951465,24.79,73819.53,26.3,0.33772,0.00023,23.25088]
[1780152951477,24.79,73819.53,26.3,0.33772,0.00023,23.25088]
[1780152951493,24.79,73819.53,26.3,0.33772,0.00023,23.25088]
[1780152951788,24.79,73819.28,26.3,0.33765,0.00023,23.24911]
[1780152951856,24.79,73819.28,26.3,0.33765,0.00023,23.24911]
[1780152951861,24.79,73819.28,26.3,0.33765,0.00023,23.24911]
[1780152951931,24.79,73819.28,26.3,0.33765,0.00023,23.24911]
[1780152952317,24.79,73819.28,26.3,0.33765,0.00023,23.24911]
[1780152952613,24.79,73829.68,26.3,0.34006,0.00023,23.31604]
[1780152952852,24.79,73829.68,26.3,0.34006,0.00023,23.31604]
[1780152952861,24.79,73829.68,26.3,0.34006,0.00023,23.31604]
[1780152955352,24.79,73834.36,26.3,0.34114,0.00023,23.34573]
[1780152960478,24.79,73834.62,26.3,0.34118,0.00023,23.34698]
[1780152962296,24.79,73834.57,26.3,0.34116,0.00023,23.34636]
[1780152963505,24.79,73834.01,26.3,0.34103,0.00023,23.34269]
[1780152963593,24.79,73834.29,26.3,0.34109,0.00023,23.34438]
[1780152964529,24.79,73834.29,26.3,0.34109,0.00023,23.34438]
[1780152964600,24.79,73834.38,26.3,0.3411,0.00023,23.34481]
[1780152965427,24.79,73834.38,26.3,0.3411,0.00023,23.34481]
[1780152965528,24.79,73834.38,26.3,0.3411,0.00023,23.34471]
[1780152967362,24.78,73834.42,26.3,0.3411,0.00023,23.34482]
[1780152967621,24.78,73834.53,26.3,0.34112,0.00023,23.34537]
[1780152972659,24.78,73835.01,26.3,0.34122,0.00023,23.34794]
[1780152973151,24.78,73835.01,26.3,0.34122,0.00023,23.34794]
[1780152973174,24.78,73835.01,26.3,0.34121,0.00023,23.34784]
[1780152974278,24.78,73835.01,26.3,0.34121,0.00023,23.34784]
[1780152974674,24.78,73834.77,26.3,0.34115,0.00023,23.34616]
[1780152979709,24.78,73835.06,26.3,0.3412,0.00023,23.34753]
[1780152983232,24.77,73834.06,26.3,0.34096,0.00023,23.34087]
[1780152983738,24.77,73831.85,26.3,0.34044,0.00023,23.32665]
[1780152985215,24.77,73831.85,26.3,0.34044,0.00023,23.32665]
[1780152985494,24.77,73831.85,26.3,0.34044,0.00023,23.32665]
[1780152985595,24.77,73831.82,26.3,0.34042,0.00023,23.32619]
[1780152986522,24.77,73831.82,26.3,0.34042,0.00023,23.32619]
[1780152986606,24.77,73832.25,26.3,0.34052,0.00023,23.32885]
[1780152991795,24.77,73834.05,26.3,0.34089,0.00023,23.33608]
[1780152993262,24.77,73834.05,26.3,0.34089,0.00023,23.33608]
[1780152993363,24.77,73833.74,26.3,0.3408,0.00023,23.3338]
[1780152994074,24.77,73833.74,26.3,0.3408,0.00023,23.3338]
[1780152994175,24.76,73833.74,26.3,0.3408,0.00023,23.3337]
[1780152996477,24.76,73833.81,26.3,0.34082,0.00023,23.33415]
[1780152997646,24.76,73833.73,26.3,0.34079,0.00023,23.33343]
[1780153002871,24.76,73834.76,26.3,0.341,0.00023,23.33933]
[1780153007906,24.76,73834.55,26.3,0.34093,0.00023,23.33746]
[1780153012941,24.75,73834.82,26.3,0.34098,0.00023,23.33866]
[1780153017977,24.75,73834.47,26.3,0.34088,0.00023,23.33591]
[1780153023012,24.75,73834.42,26.3,0.34084,0.00023,23.33498]
[1780153029477,24.74,73835.05,26.3,0.34097,0.00023,23.3387]
[1780153035096,24.74,73834.73,26.3,0.34086,0.00023,23.33573]
[1780153040633,24.74,73834.55,26.3,0.34081,0.00023,23.33428]
[1780153046173,24.73,73834.99,26.3,0.34088,0.00023,23.33632]
[1780153051208,24.73,73834.77,26.3,0.34079,0.00023,23.33091]
[1780153056420,24.73,73835.1,26.3,0.34086,0.00023,23.33266]
[1780153063294,24.72,73834.73,26.3,0.34074,0.00023,23.32954]
[1780153068329,24.72,73834.65,26.3,0.34071,0.00023,23.32859]
[1780153073364,24.72,73833.95,26.3,0.34053,0.00023,23.32367]
[1780153078465,24.72,73832.08,26.3,0.34008,0.00023,23.31133]
[1780153084441,24.71,73832.18,26.3,0.34008,0.00023,23.31133]
[1780153089476,24.71,73831.57,26.3,0.33992,0.00023,23.30692]
[1780153097532,24.7,73831.94,26.3,0.33997,0.00023,23.30853]
[1780153102567,24.7,73832.19,26.3,0.34001,0.00023,23.30967]
[1780153107602,24.68,73832.17,26.3,0.3399,0.00023,23.30662]
[1780153112637,24.68,73833.06,26.3,0.34007,0.00023,23.30839]
[1780153117672,24.68,73832.57,26.3,0.33994,0.00023,23.30479]
[1780153120925,24.68,73832.83,26.3,0.33999,0.00023,23.30629]
[1780153126763,24.68,73832.62,26.3,0.33992,0.00023,23.30444]
[1780153127109,24.67,73832.95,26.3,0.33999,0.00023,23.30637]
[1780153133785,24.67,73832.42,26.3,0.33983,0.00023,23.30203]
[1780153138820,24.66,73832.56,26.3,0.33984,0.00023,23.30227]
[1780153142416,24.66,73832.32,26.3,0.33977,0.00023,23.30033]
[1780153148890,24.66,73832.29,26.3,0.33974,0.00023,23.29942]
[1780153153925,24.66,73832.36,26.3,0.33973,0.00023,23.29939]
[1780153162992,24.65,73832.18,26.3,0.33966,0.00023,23.29735]
[1780153167651,24.65,73832.31,26.3,0.33967,0.00023,23.29778]
[1780153173063,24.64,73831.9,26.3,0.33954,0.00023,23.29106]
[1780153178098,24.64,73832.16,26.3,0.33958,0.00023,23.29231]
[1780153183133,24.64,73832.45,26.3,0.33963,0.00023,23.29374]
[1780153190183,24.64,73832.36,26.3,0.33959,0.00023,23.29251]
[1780153201079,24.63,73832.43,26.3,0.33958,0.00023,23.2925]
[1780153201192,24.63,73832.43,26.3,0.33958,0.00023,23.2925]
[1780153204982,24.63,73837.35,26.3,0.3407,0.00023,23.32339]
[1780153205073,24.63,73837.35,26.3,0.3407,0.00023,23.3233]
[1780153205426,24.63,73837.35,26.3,0.3407,0.00023,23.3233]
[1780153205527,24.63,73841.49,26.3,0.34167,0.00023,23.34976]
[1780153206278,24.63,73841.49,26.3,0.34167,0.00023,23.34976]
[1780153206354,24.63,73841.49,26.3,0.34167,0.00023,23.34976]
[1780153206580,24.63,73841.49,26.3,0.34167,0.00023,23.34976]
[1780153207107,24.63,73847.13,26.3,0.34299,0.00023,23.38564]
[1780153207172,24.63,73847.13,26.3,0.34299,0.00023,23.38564]
[1780153207222,24.63,73847.13,26.3,0.34299,0.00023,23.38564]
[1780153207315,24.63,73847.13,26.3,0.34299,0.00023,23.38564]
[1780153207386,24.63,73847.13,26.3,0.34299,0.00023,23.38564]
[1780153207805,24.63,73847.13,26.3,0.34299,0.00023,23.38564]
[1780153208008,24.63,73847.13,26.3,0.34299,0.00023,23.38564]
[1780153207943,24.63,73849.65,26.3,0.34357,0.00023,23.40152]
[1780153208403,24.62,73843.48,26.3,0.34212,0.00023,23.36212]
[1780153209793,24.62,73836.03,26.3,0.34037,0.00023,23.31421]
[1780153212452,24.62,73835.88,26.3,0.34033,0.00023,23.31314]
[1780153223441,24.62,73836.77,26.3,0.34049,0.00023,23.31765]
[1780153228476,24.61,73838.33,26.3,0.34084,0.00023,23.32717]
[1780153233511,24.61,73838.35,26.3,0.3408,0.00023,23.32324]
[1780153235807,24.61,73838.5,26.3,0.34083,0.00023,23.3241]
[1780153241567,24.58,73843.14,26.3,0.34177,0.00023,23.34986]
[1780153246879,24.56,73843.16,26.3,0.3416,0.00024,23.34567]
[1780153253164,24.56,73845.39,26.3,0.3421,0.00024,23.35935]
[1780153256787,24.55,73845.27,26.3,0.34206,0.00024,23.35816]
[1780153256832,24.55,73845.27,26.3,0.34206,0.00024,23.35806]
[1780153257386,24.55,73845.27,26.3,0.34206,0.00024,23.35806]
[1780153263866,24.55,73852.39,26.3,0.34371,0.00024,23.40279]
[1780153266872,24.55,73853.01,26.3,0.34384,0.00024,23.40638]
[1780153266896,24.55,73853.01,26.3,0.34384,0.00024,23.40638]
[1780153266926,24.55,73855.22,26.3,0.34436,0.00024,23.42026]
[1780153272555,24.54,73855.71,26.3,0.34446,0.00024,23.42295]
[1780153272701,24.54,73855.71,26.3,0.34446,0.00024,23.42295]
[1780153278169,24.54,73855.77,26.3,0.34445,0.00024,23.42284]
[1780153283893,24.54,73856.81,26.3,0.34469,0.00024,23.42917]
[1780153288307,24.53,73860.87,26.3,0.34562,0.00024,23.45413]
[1780153288555,24.53,73860.87,26.3,0.34562,0.00024,23.45413]
[1780153293931,24.53,73860.91,26.3,0.34559,0.00024,23.45038]
[1780153298966,24.53,73860.93,26.3,0.34558,0.00024,23.45016]
[1780153304003,24.53,73860.92,26.3,0.34557,0.00024,23.44977]
[1780153307381,24.53,73861.29,26.3,0.34565,0.00024,23.45191]
[1780153307888,24.53,73861.29,26.3,0.34565,0.00024,23.45191]
[1780153313124,24.52,73861.2,26.3,0.34562,0.00024,23.45112]
[1780153313129,24.52,73861.13,26.3,0.34559,0.00024,23.45057]
[1780153313166,24.52,73861.13,26.3,0.34559,0.00024,23.45057]
[1780153320117,24.52,73856.13,26.3,0.3444,0.00024,23.41872]
[1780153325892,24.52,73853.16,26.3,0.3437,0.00024,23.39975]
[1780153328696,24.52,73852.92,26.3,0.34364,0.00024,23.39814]
[1780153328729,24.52,73852.92,26.3,0.34364,0.00024,23.39814]
[1780153328840,24.52,73852.92,26.3,0.34364,0.00024,23.39814]
[1780153328941,24.52,73852.92,26.3,0.34363,0.00024,23.39809]
[1780153329706,24.52,73852.92,26.3,0.34363,0.00024,23.39809]
[1780153329834,24.52,73852.92,26.3,0.34363,0.00024,23.39809]
[1780153329835,24.52,73852.92,26.3,0.34363,0.00024,23.39809]
[1780153330798,24.52,73837.62,26.3,0.34003,0.00024,23.29974]
[1780153331627,24.52,73837.62,26.3,0.34003,0.00024,23.29974]
[1780153331724,24.52,73834.63,26.3,0.33932,0.00023,23.28029]
[1780153333152,24.52,73833.86,26.3,0.33914,0.00023,23.27528]
[1780153334614,24.52,73833.45,26.3,0.33904,0.00023,23.27257]
[1780153337274,24.52,73834.4,26.3,0.33926,0.00023,23.27861]
[1780153343279,24.52,73832.56,26.3,0.33881,0.00023,23.26625]
[1780153346049,24.52,73832.64,26.3,0.33883,0.00023,23.26672]
[1780153346150,24.51,73832.64,26.3,0.33883,0.00023,23.26662]
[1780153351337,24.51,73830.64,26.3,0.33833,0.00023,23.24987]
[1780153352894,24.51,73830.64,26.3,0.33833,0.00023,23.24987]
[1780153356219,24.51,73830.93,26.3,0.3384,0.00023,23.25172]
[1780153361392,24.51,73830.72,26.3,0.33835,0.00023,23.25029]
[1780153367448,24.51,73829.83,26.3,0.33813,0.00023,23.2444]
[1780153369065,24.51,73829.83,26.3,0.33813,0.00023,23.2444]
[1780153369190,24.51,73829.61,26.3,0.33808,0.00023,23.24295]
[1780153369391,24.51,73829.61,26.3,0.33808,0.00023,23.24295]
[1780153369463,24.51,73827.64,26.3,0.33762,0.00023,23.23]
[1780153374498,24.51,73823.59,26.3,0.33666,0.00023,23.20317]
[1780153375191,24.51,73823.59,26.3,0.33666,0.00023,23.20317]
[1780153379624,24.51,73822.64,26.3,0.33643,0.00023,23.1967]
[1780153385576,24.51,73818.3,26.3,0.33541,0.00023,23.16774]
[1780153387285,24.51,73818.23,26.3,0.33539,0.00023,23.16725]
[1780153388286,24.51,73817.66,26.3,0.33526,0.00023,23.16343]
[1780153389846,24.51,73817.59,26.3,0.33524,0.00023,23.16294]
[1780153395653,24.51,73813.65,26.3,0.33431,0.00023,23.13653]
[1780153400688,24.51,73811.44,26.3,0.33379,0.00023,23.12165]
[1780153405727,24.51,73811.14,26.3,0.33372,0.00023,23.11963]
[1780153410759,24.51,73811.22,26.3,0.33374,0.00023,23.12016]
[1780153415794,24.51,73811.26,26.3,0.33373,0.00023,23.11691]
[1780153420554,24.51,73810.68,26.3,0.33359,0.00023,23.11305]
[1780153424340,24.51,73810.85,26.3,0.33363,0.00023,23.11414]
[1780153426885,24.51,73810.78,26.3,0.33361,0.00023,23.11365]
[1780153430393,24.51,73812.09,26.3,0.33391,0.00023,23.12227]
[1780153430772,24.51,73812.09,26.3,0.33391,0.00023,23.12227]
[1780153432702,24.51,73819.61,26.3,0.33567,0.00023,23.17227]
[1780153433879,24.51,73819.87,26.3,0.33573,0.00023,23.17396]
[1780153433920,24.51,73819.84,26.3,0.33572,0.00023,23.17373]
[1780153436886,24.5,73819.8,26.3,0.33571,0.00023,23.17338]
[1780153442983,24.5,73816.07,26.3,0.33481,0.00023,23.14798]
[1780153443833,24.5,73816.07,26.3,0.33481,0.00023,23.14798]
[1780153445303,24.5,73811.01,26.3,0.33363,0.00023,23.1141]
[1780153451039,24.5,73810.92,26.3,0.33359,0.00023,23.1131]
[1780153456074,24.5,73812.5,26.3,0.33395,0.00023,23.12337]
[1780153461109,24.49,73811.84,26.3,0.33378,0.00023,23.11862]
[1780153464726,24.49,73811.39,26.3,0.33367,0.00023,23.11541]
[1780153464782,24.49,73811.39,26.3,0.33367,0.00023,23.11541]
[1780153464868,24.49,73811.39,26.3,0.33367,0.00023,23.11541]
[1780153465137,24.49,73801.92,26.3,0.33146,0.00023,23.05159]
[1780153466513,24.49,73795.54,26.3,0.32997,0.00023,23.00822]
[1780153466533,24.49,73795.54,26.3,0.32997,0.00023,23.00822]
[1780153466572,24.49,73795.54,26.3,0.32997,0.00023,23.00822]
[1780153472186,24.49,73801.78,26.3,0.3314,0.00023,23.04691]
[1780153475368,24.49,73802.47,26.3,0.33155,0.00023,23.0515]
[1780153477432,24.49,73802.6,26.3,0.33158,0.00023,23.05232]
[1780153478230,24.49,73802.64,26.3,0.33159,0.00023,23.05257]
[1780153479027,24.49,73802.64,26.3,0.33159,0.00023,23.05257]
[1780153479237,24.49,73802.6,26.3,0.33158,0.00023,23.05225]
[1780153485279,24.49,73801.9,26.3,0.33141,0.00023,23.04737]
[1780153490544,24.49,73801.16,26.3,0.33124,0.00023,23.0423]
[1780153491373,24.49,73801.17,26.3,0.33124,0.00023,23.04235]
[1780153491474,24.49,73796.93,26.3,0.33025,0.00023,23.01355]
[1780153496617,24.49,73794.88,26.3,0.32977,0.00023,22.99958]
[1780153498045,24.49,73794.88,26.3,0.32977,0.00023,22.99959]
[1780153503405,24.49,73795.27,26.3,0.32987,0.00023,23.00228]
[1780153505858,24.49,73795.27,26.3,0.32987,0.00023,23.00228]
[1780153505875,24.49,73795.27,26.3,0.32987,0.00023,23.00228]
[1780153506090,24.49,73795.27,26.3,0.32987,0.00023,23.00228]
[1780153506178,24.49,73795.22,26.3,0.32985,0.00023,23.00195]
[1780153507706,24.49,73803.6,26.3,0.33181,0.00023,23.059]
[1780153512957,24.49,73803.38,26.3,0.33177,0.00023,23.05763]
[1780153513946,24.49,73803.21,26.3,0.33173,0.00023,23.05656]
[1780153514276,24.49,73802.98,26.3,0.33168,0.00023,23.05501]
[1780153516321,24.49,73795.49,26.3,0.32993,0.00023,23.00414]
[1780153524552,24.49,73797.04,26.3,0.3303,0.00023,23.01489]
[1780153525436,24.49,73797.04,26.3,0.3303,0.00023,23.01489]
[1780153525560,24.49,73798.37,26.3,0.33061,0.00023,23.02396]
[1780153526453,24.49,73798.37,26.3,0.33061,0.00023,23.02396]
[1780153533616,24.49,73797.89,26.3,0.33048,0.00023,23.01734]
[1780153541024,24.49,73797.58,26.3,0.33041,0.00023,23.0153]
[1780153543267,24.5,73797.58,26.3,0.33042,0.00023,23.01539]
[1780153548791,24.5,73797.29,26.3,0.33035,0.00023,23.01352]
[1780153549651,24.5,73800.32,26.3,0.33106,0.00023,23.03412]
[1780153557641,24.5,73800.51,26.3,0.3311,0.00023,23.03537]
[1780153562386,24.5,73800.51,26.3,0.3311,0.00023,23.03529]
[1780153563835,24.5,73800.24,26.3,0.33103,0.00023,23.03344]
[1780153567423,24.49,73799.96,26.3,0.33097,0.00023,23.03148]
[1780153569190,24.49,73798.9,26.3,0.33072,0.00023,23.02427]
[1780153570279,24.49,73798.61,26.3,0.33065,0.00023,23.02229]
[1780153571177,24.49,73798.64,26.3,0.33066,0.00023,23.02248]
[1780153573359,24.49,73798.64,26.3,0.33066,0.00023,23.02247]
[1780153577627,24.49,73798.64,26.3,0.33066,0.00023,23.02245]
[1780153579150,24.49,73796.22,26.3,0.33009,0.00023,23.00594]
[1780153579428,24.49,73793.46,26.3,0.32945,0.00023,22.98711]
[1780153585981,24.5,73790.81,26.3,0.32884,0.00023,22.96912]
[1780153591016,24.5,73791.04,26.3,0.32887,0.00023,22.96723]
[1780153596053,24.5,73793.44,26.3,0.32943,0.00023,22.98371]
[1780153596495,24.5,73793.44,26.3,0.32943,0.00023,22.98371]
[1780153596963,24.5,73793.44,26.3,0.32943,0.00023,22.98371]
[1780153605313,24.5,73792.11,26.3,0.32913,0.00023,22.97466]
[1780153605414,24.5,73792.19,26.3,0.32915,0.00023,22.97521]
[1780153607852,24.5,73792.16,26.3,0.32914,0.00023,22.975]
[1780153607926,24.5,73792.16,26.3,0.32914,0.00023,22.975]
[1780153608042,24.5,73792.16,26.3,0.32914,0.00023,22.975]
[1780153608086,24.5,73792.16,26.3,0.32914,0.00023,22.975]
[1780153608336,24.5,73785.43,26.3,0.32757,0.00023,22.92876]
[1780153609144,24.5,73776.87,26.3,0.32559,0.00023,22.86939]
[1780153609660,24.5,73776.87,26.3,0.32559,0.00023,22.86939]
[1780153609731,24.5,73776.87,26.3,0.32559,0.00023,22.86939]
[1780153609743,24.5,73776.87,26.3,0.32559,0.00023,22.86939]
[1780153609860,24.5,73776.87,26.3,0.32559,0.00023,22.86939]
[1780153609912,24.5,73776.87,26.3,0.32559,0.00023,22.86939]
[1780153610151,24.5,73780.34,26.3,0.32639,0.00023,22.89345]
[1780153610520,24.5,73780.34,26.3,0.32639,0.00023,22.89345]
[1780153611158,24.5,73789.57,26.3,0.32853,0.00023,22.95716]
[1780153611507,24.5,73789.57,26.3,0.32853,0.00023,22.95716]
[1780153611918,24.5,73789.57,26.3,0.32853,0.00023,22.95716]
[1780153617005,24.49,73790.44,26.3,0.32873,0.00023,22.96299]
[1780153617053,24.49,73790.44,26.3,0.32873,0.00023,22.96299]
[1780153619823,24.49,73789.4,26.3,0.32848,0.00023,22.95571]
[1780153621927,24.49,73789.66,26.3,0.32854,0.00023,22.95743]
[1780153621955,24.49,73789.66,26.3,0.32854,0.00023,22.95743]
[1780153621983,24.49,73789.66,26.3,0.32854,0.00023,22.95743]
[1780153622235,24.49,73792.48,26.3,0.3292,0.00023,22.97672]
[1780153623866,24.49,73795.63,26.3,0.32993,0.00023,22.99827]
[1780153623968,24.49,73795.63,26.3,0.32993,0.00023,22.99827]
[1780153625926,24.49,73795.92,26.3,0.33,0.00023,23.00026]
[1780153628845,24.49,73797.83,26.3,0.33044,0.00023,23.01321]
[1780153632095,24.49,73798.16,26.3,0.33052,0.00023,23.01544]
[1780153632159,24.49,73798.16,26.3,0.33052,0.00023,23.01544]
[1780153638347,24.49,73798.27,26.3,0.33055,0.00023,23.01628]
[1780153643892,24.49,73798.23,26.3,0.33054,0.00023,23.01603]
[1780153644389,24.49,73798.11,26.3,0.33051,0.00023,23.01533]
[1780153649442,24.49,73797.22,26.3,0.33031,0.00023,23.00929]
[1780153651578,24.49,73797.25,26.3,0.33029,0.00023,23.00597]
[1780153652445,24.49,73797.2,26.3,0.33028,0.00023,23.00565]
[1780153657692,24.49,73797.01,26.3,0.33024,0.00023,23.00431]
[1780153663522,24.49,73789.65,26.3,0.32852,0.00023,22.95401]
[1780153666125,24.49,73789.65,26.3,0.32852,0.00023,22.95401]
[1780153671578,24.49,73789.21,26.3,0.32842,0.00023,22.95098]
[1780153679508,24.49,73789.2,26.3,0.32842,0.00023,22.95088]
[1780153683985,24.49,73786.36,26.3,0.32776,0.00023,22.93129]
[1780153689704,24.49,73787.34,26.3,0.32798,0.00023,22.93798]
[1780153694339,24.49,73785.62,26.3,0.32758,0.00023,22.92609]
[1780153694510,24.49,73785.62,26.3,0.32758,0.00023,22.92608]
[1780153700026,24.49,73795.56,26.3,0.32989,0.00023,22.99427]
[1780153705816,24.49,73796.82,26.3,0.33018,0.00023,23.00272]
[1780153713739,24.49,73796.5,26.3,0.3301,0.00023,23.00048]
[1780153719153,24.49,73795.83,26.3,0.32993,0.00023,22.99229]
[1780153725115,24.49,73795.83,26.3,0.32992,0.00023,22.99228]
[1780153730993,24.49,73795.83,26.3,0.32992,0.00023,22.99226]
[1780153741066,24.49,73795.83,26.3,0.32992,0.00023,22.99228]
[1780153746547,24.49,73795.83,26.3,0.32992,0.00023,22.99228]
[1780153752144,24.49,73794.03,26.3,0.32951,0.00023,22.98003]
[1780153755251,24.49,73793.99,26.3,0.3295,0.00023,22.97976]
[1780153759193,24.49,73786.51,26.3,0.32776,0.00023,22.92853]
[1780153763023,24.49,73786.79,26.3,0.32783,0.00023,22.93059]
[1780153763521,24.49,73786.79,26.3,0.32783,0.00023,22.93059]
[1780153764228,24.49,73795.57,26.3,0.32988,0.00023,22.99083]
[1780153771201,24.49,73796.38,26.3,0.33007,0.00023,22.99641]
[1780153774945,24.49,73796.7,26.3,0.33012,0.00023,22.99511]
[1780153775442,24.5,73796.7,26.3,0.33012,0.00023,22.99515]
[1780153783360,24.49,73796.7,26.3,0.33012,0.00023,22.99509]
[1780153785311,24.49,73797.25,26.3,0.33025,0.00023,22.99883]
[1780153785509,24.49,73800.26,26.3,0.33095,0.00023,23.01928]
[1780153786238,24.49,73800.26,26.3,0.33095,0.00023,23.01928]
[1780153786245,24.49,73800.26,26.3,0.33095,0.00023,23.01928]
[1780153786382,24.49,73800.93,26.3,0.33111,0.00023,23.02384]
[1780153791417,24.5,73801.97,26.3,0.33136,0.00023,23.03127]
[1780153793314,24.5,73802.05,26.3,0.33139,0.00023,23.03189]
[1780153794363,24.5,73802.38,26.3,0.33147,0.00023,23.0342]
[1780153794448,24.5,73802.38,26.3,0.33147,0.00023,23.0342]
[1780153794452,24.5,73802.38,26.3,0.33147,0.00023,23.0342]
[1780153794519,24.5,73802.14,26.3,0.33141,0.00023,23.03262]
[1780153798362,24.5,73799.29,26.3,0.33075,0.00023,23.01328]
[1780153802504,24.5,73801.58,26.3,0.33128,0.00023,23.02878]
[1780153802512,24.5,73801.58,26.3,0.33128,0.00023,23.02878]
[1780153802536,24.5,73801.58,26.3,0.33128,0.00023,23.02878]
[1780153802582,24.5,73801.58,26.3,0.33128,0.00023,23.02878]
[1780153802611,24.5,73801.61,26.3,0.33129,0.00023,23.02898]
[1780153803403,24.5,73801.61,26.3,0.33129,0.00023,23.02898]
[1780153808538,24.5,73808.5,26.3,0.3329,0.00023,23.07563]
[1780153811785,24.5,73808.43,26.3,0.33288,0.00023,23.07517]
[1780153811786,24.5,73808.43,26.3,0.33288,0.00023,23.07517]
[1780153812566,24.5,73808.06,26.3,0.3328,0.00023,23.07269]
[1780153817602,24.5,73808.41,26.3,0.33287,0.00023,23.07479]
[1780153817909,24.5,73808.41,26.3,0.33287,0.00023,23.07479]
[1780153818609,24.5,73808.3,26.3,0.33284,0.00023,23.07399]
[1780153824245,24.5,73808.32,26.3,0.33284,0.00023,23.07395]
[1780153830576,24.49,73808.49,26.3,0.33287,0.00023,23.0749]
[1780153831858,24.49,73811.9,26.3,0.33365,0.00023,23.09413]
[1780153836581,24.49,73815.21,26.3,0.33441,0.00023,23.11606]
[1780153842703,24.49,73816.93,26.3,0.3348,0.00023,23.12718]
[1780153842712,24.49,73816.93,26.3,0.3348,0.00023,23.12718]
[1780153843507,24.49,73816.93,26.3,0.3348,0.00023,23.12718]
[1780153843540,24.49,73816.98,26.3,0.33481,0.00023,23.12738]
[1780153844452,24.49,73816.98,26.3,0.33481,0.00023,23.12738]
[1780153847234,24.49,73817.34,26.3,0.33489,0.00023,23.12957]
[1780153853854,24.49,73814.2,26.3,0.33412,0.00023,23.10789]
[1780153856577,24.49,73814.2,26.3,0.33412,0.00023,23.10789]
[1780153857506,24.48,73814.2,26.3,0.33411,0.00023,23.10764]
[1780153864185,24.48,73814.45,26.3,0.33416,0.00023,23.10898]
[1780153864189,24.48,73814.45,26.3,0.33416,0.00023,23.10898]
[1780153864630,24.48,73815.68,26.3,0.33444,0.00023,23.11685]
[1780153864890,24.48,73815.68,26.3,0.33444,0.00023,23.11685]
[1780153866960,24.48,73818.98,26.3,0.33521,0.00023,23.13876]
[1780153868762,24.48,73820.29,26.3,0.33551,0.00023,23.14736]
[1780153873771,24.48,73822.37,26.3,0.33599,0.00023,23.16099]
[1780153876639,24.48,73823.15,26.3,0.33617,0.00023,23.16607]
[1780153879946,24.48,73829.69,26.3,0.3377,0.00024,23.20896]
[1780153880612,24.48,73829.79,26.3,0.33772,0.00024,23.20954]
[1780153886083,24.47,73830.57,26.3,0.33789,0.00024,23.21433]
[1780153890736,24.47,73830.77,26.3,0.33793,0.00024,23.21544]
[1780153891268,24.47,73830.74,26.3,0.3379,0.00024,23.21164]
[1780153892401,24.47,73830.74,26.3,0.3379,0.00024,23.21164]
[1780153898168,24.47,73832.82,26.3,0.33837,0.00024,23.22477]
[1780153903204,24.47,73833.12,26.3,0.33843,0.00024,23.22637]
[1780153904239,24.47,73833.12,26.3,0.33843,0.00024,23.22637]
[1780153904239,24.47,73833.12,26.3,0.33843,0.00024,23.22637]
[1780153904554,24.47,73833.08,26.3,0.33842,0.00024,23.22604]
[1780153906225,24.47,73842.42,26.3,0.34061,0.00024,23.28673]
[1780153910292,24.47,73842.6,26.3,0.34065,0.00024,23.28766]
[1780153913287,24.46,73843.27,26.3,0.3408,0.00024,23.29176]
[1780153919075,24.46,73844.46,26.3,0.34106,0.00024,23.29896]
[1780153922476,24.46,73848.73,26.3,0.34206,0.00024,23.32623]
[1780153924153,24.46,73855.45,26.3,0.34364,0.00024,23.36906]
[1780153924570,24.46,73856.44,26.3,0.34387,0.00024,23.37527]
[1780153924789,24.46,73856.44,26.3,0.34387,0.00024,23.37527]
[1780153930395,24.45,73861.74,26.3,0.34511,0.00024,23.40834]
[1780153935430,24.45,73861.84,26.3,0.34511,0.00024,23.40853]
[1780153937384,24.45,73861.84,26.3,0.34511,0.00024,23.40844]
[1780153937426,24.45,73861.84,26.3,0.34511,0.00024,23.40844]
[1780153937730,24.45,73858.17,26.3,0.34424,0.00024,23.38509]
[1780153937843,24.45,73858.17,26.3,0.34424,0.00024,23.38509]
[1780153938640,24.45,73846.68,26.3,0.34151,0.00024,23.31148]
[1780153944587,24.45,73844.17,26.3,0.34092,0.00024,23.29518]
[1780153946826,24.45,73843.98,26.3,0.34087,0.00024,23.29389]
[1780153948212,24.45,73845.77,26.3,0.34129,0.00024,23.3054]
[1780153951051,24.45,73853.05,26.3,0.34301,0.00024,23.35201]
[1780153951381,24.45,73853.05,26.3,0.34301,0.00024,23.35201]
[1780153953101,24.45,73854.55,26.3,0.34334,0.00024,23.35793]
[1780153953558,24.45,73855.39,26.3,0.34353,0.00024,23.36322]
[1780153955390,24.45,73855.76,26.3,0.34362,0.00024,23.3655]
[1780153959183,24.45,73856.09,26.3,0.34369,0.00024,23.36739]
[1780153959598,24.44,73856.01,26.3,0.34366,0.00024,23.36674]
[1780153961240,24.44,73856.64,26.3,0.34381,0.00024,23.37068]
[1780153961611,24.44,73857.45,26.3,0.344,0.00024,23.37575]
[1780153966647,24.44,73857.69,26.3,0.34404,0.00024,23.37689]
[1780153967362,24.44,73857.69,26.3,0.34404,0.00024,23.37689]
[1780153967654,24.44,73857.51,26.3,0.34399,0.00024,23.37567]
[1780153972689,24.44,73857.73,26.3,0.34403,0.00024,23.37666]
[1780153977724,24.44,73857.1,26.3,0.34386,0.00024,23.37225]
[1780153981134,24.43,73856.79,26.3,0.34378,0.00024,23.37012]
[1780153981146,24.43,73856.79,26.3,0.34378,0.00024,23.37012]
[1780153987043,24.43,73854.69,26.3,0.34327,0.00024,23.35629]
[1780153992829,24.43,73849.43,26.3,0.34201,0.00024,23.32225]
[1780153997864,24.43,73855.78,26.3,0.34351,0.00024,23.36271]
[1780154003233,24.43,73856.68,26.3,0.34371,0.00024,23.36819]
[1780154009004,24.42,73860.0,26.3,0.34448,0.00024,23.38889]
[1780154009093,24.42,73860.33,26.3,0.34455,0.00024,23.39083]
[1780154014984,24.42,73858.98,26.3,0.3442,0.00024,23.3784]
[1780154021027,24.42,73858.64,26.3,0.34411,0.00024,23.37596]
[1780154026062,24.42,73860.34,26.3,0.3445,0.00024,23.38654]
[1780154028033,24.42,73860.74,26.3,0.3446,0.00024,23.38903]
[1780154028286,24.42,73861.6,26.3,0.3448,0.00024,23.39437]
[1780154028847,24.42,73861.6,26.3,0.3448,0.00024,23.39437]
[1780154029563,24.42,73868.66,26.3,0.34647,0.00024,23.43891]
[1780154029854,24.42,73868.66,26.3,0.34647,0.00024,23.43891]
[1780154030155,24.42,73868.66,26.3,0.34647,0.00024,23.43891]
[1780154031284,24.42,73871.9,26.3,0.34724,0.00024,23.45916]
[1780154031353,24.42,73871.9,26.3,0.34724,0.00024,23.45916]
[1780154031593,24.42,73871.9,26.3,0.34724,0.00024,23.45916]
[1780154031775,24.42,73871.9,26.3,0.34724,0.00024,23.45916]
[1780154031605,24.42,73873.26,26.3,0.34756,0.00024,23.46758]
[1780154032292,24.42,73873.26,26.3,0.34756,0.00024,23.46758]
[1780154032432,24.42,73873.26,26.3,0.34756,0.00024,23.46758]
[1780154033129,24.42,73873.82,26.3,0.3477,0.00024,23.47123]
[1780154033158,24.42,73873.82,26.3,0.3477,0.00024,23.47123]
[1780154033196,24.42,73873.82,26.3,0.3477,0.00024,23.47123]
[1780154033255,24.42,73873.82,26.3,0.3477,0.00024,23.47123]
[1780154033310,24.42,73873.82,26.3,0.3477,0.00024,23.47123]
[1780154033812,24.42,73873.82,26.3,0.3477,0.00024,23.47123]
[1780154033813,24.42,73873.82,26.3,0.3477,0.00024,23.47123]
[1780154034041,24.42,73879.99,26.3,0.34918,0.00024,23.50974]
[1780154034757,24.42,73888.04,26.3,0.35111,0.00024,23.55946]
[1780154035110,24.42,73888.04,26.3,0.35111,0.00024,23.55946]
[1780154035421,24.42,73888.04,26.3,0.35111,0.00024,23.55946]
[1780154035900,24.42,73889.18,26.3,0.35138,0.00024,23.5665]
[1780154040416,24.42,73889.16,26.3,0.35139,0.00024,23.56678]
[1780154040455,24.42,73889.16,26.3,0.35139,0.00024,23.56678]
[1780154043608,24.42,73894.03,26.3,0.35257,0.00024,23.59675]
[1780154043704,24.42,73894.03,26.3,0.35257,0.00024,23.59675]
[1780154044776,24.42,73894.82,26.3,0.35276,0.00024,23.60162]
[1780154045506,24.43,73895.58,26.3,0.35295,0.00024,23.60631]
[1780154047714,24.43,73900.49,26.3,0.35413,0.00024,23.63609]
[1780154047803,24.43,73900.46,26.3,0.35412,0.00024,23.63596]
[1780154048012,24.43,73900.46,26.3,0.35412,0.00024,23.63596]
[1780154048229,24.43,73900.69,26.3,0.35418,0.00024,23.63744]
[1780154048942,24.43,73900.69,26.3,0.35418,0.00024,23.63744]
[1780154050078,24.43,73900.95,26.3,0.35425,0.00024,23.63906]
[1780154050142,24.43,73900.95,26.3,0.35425,0.00024,23.63906]
[1780154050181,24.43,73900.95,26.3,0.35425,0.00024,23.63906]
[1780154050197,24.43,73900.95,26.3,0.35425,0.00024,23.63906]
[1780154050227,24.43,73900.95,26.3,0.35425,0.00024,23.63906]
[1780154050244,24.43,73905.95,26.3,0.35545,0.00024,23.66907]
[1780154051899,24.43,73909.49,26.3,0.3563,0.00024,23.69022]
[1780154052248,24.43,73909.49,26.3,0.3563,0.00024,23.69022]
[1780154054255,24.43,73915.89,26.3,0.35784,0.00024,23.72816]
[1780154059886,24.43,73917.3,26.3,0.35819,0.00024,23.73658]
[1780154060139,24.43,73917.28,26.3,0.35818,0.00024,23.73649]
[1780154060141,24.43,73917.28,26.3,0.35818,0.00024,23.73649]
[1780154060252,24.43,73917.28,26.3,0.35818,0.00024,23.73649]
[1780154060313,24.43,73917.19,26.3,0.35816,0.00024,23.73599]
[1780154064261,24.43,73919.65,26.3,0.35876,0.00024,23.75054]
[1780154066320,24.43,73921.62,26.3,0.35924,0.00024,23.76212]
[1780154067523,24.43,73922.78,26.3,0.35952,0.00024,23.76892]
[1780154067655,24.43,73922.78,26.3,0.35952,0.00024,23.76892]
[1780154067912,24.43,73923.44,26.3,0.35968,0.00024,23.77278]
[1780154067993,24.43,73923.44,26.3,0.35968,0.00024,23.77278]
[1780154068334,24.43,73923.44,26.3,0.35968,0.00024,23.77278]
[1780154068433,24.43,73933.45,26.3,0.36209,0.00024,23.83068]
[1780154068989,24.43,73933.45,26.3,0.36209,0.00024,23.83068]
[1780154069403,24.43,73933.45,26.3,0.36209,0.00024,23.83068]
[1780154069877,24.43,73933.45,26.3,0.36209,0.00024,23.83068]
[1780154069995,24.43,73937.37,26.3,0.36304,0.00024,23.8531]
[1780154070527,24.43,73937.37,26.3,0.36304,0.00024,23.8531]
[1780154072501,24.43,73925.89,26.3,0.36025,0.00024,23.78358]
[1780154078173,24.43,73922.82,26.3,0.35952,0.00024,23.76597]
[1780154081309,24.43,73922.28,26.3,0.3594,0.00024,23.76295]
[1780154081393,24.43,73922.28,26.3,0.3594,0.00024,23.76295]
[1780154081590,24.43,73922.28,26.3,0.3594,0.00024,23.76295]
[1780154081688,24.43,73922.28,26.3,0.3594,0.00024,23.76295]
[1780154082476,24.44,73932.79,26.3,0.36193,0.00024,23.82384]
[1780154083641,24.44,73932.79,26.3,0.36193,0.00024,23.82384]
[1780154085219,24.44,73926.02,26.3,0.3603,0.00024,23.78478]
[1780154086650,24.44,73927.46,26.3,0.36065,0.00024,23.79314]
[1780154086664,24.44,73927.46,26.3,0.36065,0.00024,23.79314]
[1780154087268,24.44,73933.31,26.3,0.36206,0.00024,23.82686]
[1780154093110,24.44,73934.34,26.3,0.36231,0.00024,23.83269]
[1780154093690,24.44,73934.34,26.3,0.36231,0.00024,23.83269]
[1780154093699,24.44,73934.34,26.3,0.36231,0.00024,23.83269]
[1780154093738,24.44,73934.34,26.3,0.36231,0.00024,23.83269]
[1780154094100,24.44,73935.48,26.3,0.36258,0.00024,23.8392]
[1780154094560,24.43,73927.71,26.3,0.36071,0.00024,23.79449]
[1780154099595,24.44,73926.92,26.3,0.36052,0.00024,23.79009]
[1780154102614,24.44,73926.92,26.3,0.36053,0.00024,23.79019]
[1780154103857,24.44,73928.09,26.3,0.36081,0.00024,23.79701]
[1780154105911,24.44,73928.39,26.3,0.36088,0.00024,23.79863]
[1780154107479,24.44,73921.83,26.3,0.3593,0.00024,23.76049]
[1780154111768,24.44,73917.6,26.3,0.35828,0.00024,23.73586]
[1780154112687,24.44,73908.51,26.3,0.3561,0.00024,23.6822]
[1780154114545,24.44,73908.45,26.3,0.35609,0.00024,23.6819]
[1780154119741,24.44,73908.2,26.3,0.35604,0.00024,23.6807]
[1780154124772,24.44,73908.74,26.3,0.35618,0.00024,23.68412]
[1780154128940,24.44,73908.37,26.3,0.3561,0.00024,23.68205]
[1780154131104,24.44,73907.9,26.3,0.35599,0.00024,23.67943]
[1780154133975,24.44,73917.67,26.3,0.35833,0.00024,23.73377]
[1780154134016,24.45,73918.5,26.3,0.35854,0.00024,23.73889]
[1780154136045,24.45,73922.48,26.3,0.3595,0.00024,23.76218]
[1780154140379,24.45,73919.27,26.3,0.35872,0.00024,23.74347]
[1780154142250,24.45,73923.11,26.3,0.35965,0.00024,23.7659]
[1780154142916,24.45,73923.11,26.3,0.35965,0.00024,23.7659]
[1780154143032,24.45,73927.39,26.3,0.36068,0.00024,23.79073]
[1780154143326,24.45,73927.39,26.3,0.36068,0.00024,23.79073]
[1780154146055,24.44,73930.09,26.3,0.36131,0.00024,23.80583]
[1780154146816,24.44,73930.09,26.3,0.36131,0.00024,23.80583]
[1780154149938,24.44,73931.68,26.3,0.36168,0.00024,23.81465]
[1780154150813,24.44,73930.65,26.3,0.36142,0.00024,23.8084]
[1780154151717,24.44,73931.61,26.3,0.36165,0.00024,23.8139]
[1780154152780,24.44,73931.74,26.3,0.36168,0.00024,23.81462]
[1780154152786,24.44,73931.74,26.3,0.36168,0.00024,23.81462]
[1780154152967,24.44,73933.06,26.3,0.36199,0.00024,23.82217]
[1780154155071,24.44,73934.42,26.3,0.36232,0.00024,23.83004]
[1780154161026,24.44,73935.96,26.3,0.36273,0.00024,23.83962]
[1780154166061,24.45,73938.35,26.3,0.36334,0.00024,23.85393]
[1780154171096,24.45,73934.79,26.3,0.36248,0.00024,23.83372]
[1780154176131,24.45,73933.93,26.3,0.36228,0.00024,23.82896]
[1780154181166,24.46,73933.35,26.3,0.36217,0.00024,23.82613]
[1780154183497,24.46,73932.37,26.3,0.36194,0.00024,23.82086]
[1780154185386,24.47,73925.0,26.3,0.36022,0.00024,23.7795]
[1780154185750,24.47,73925.0,26.3,0.36022,0.00024,23.7795]
[1780154191266,24.47,73922.66,26.3,0.35967,0.00024,23.76627]
[1780154197278,24.47,73921.43,26.3,0.35938,0.00024,23.75614]
[1780154202576,24.48,73921.11,26.3,0.35932,0.00024,23.75464]
[1780154203406,24.48,73918.16,26.3,0.35861,0.00024,23.73749]
[1780154207494,24.48,73911.88,26.3,0.35712,0.00024,23.70098]
[1780154207562,24.48,73911.88,26.3,0.35712,0.00024,23.70098]
[1780154212140,24.48,73909.2,26.3,0.3565,0.00024,23.68571]
[1780154217418,24.49,73909.75,26.3,0.35667,0.00024,23.6897]
[1780154218222,24.49,73909.75,26.3,0.35667,0.00024,23.6897]
[1780154221347,24.49,73907.39,26.3,0.35612,0.00024,23.67609]
[1780154222856,24.49,73904.96,26.3,0.35554,0.00024,23.66178]
[1780154222932,24.49,73902.21,26.3,0.35489,0.00024,23.64549]
[1780154225830,24.49,73900.86,26.3,0.35457,0.00024,23.63756]
[1780154226754,24.49,73900.82,26.3,0.35456,0.00024,23.6374]
[1780154233345,24.5,73899.51,26.3,0.35427,0.00024,23.63004]
[1780154233504,24.5,73899.51,26.3,0.35427,0.00024,23.63004]
[1780154233538,24.5,73899.51,26.3,0.35427,0.00024,23.63004]
[1780154235639,24.5,73899.51,26.3,0.35428,0.00024,23.63021]
[1780154241634,24.5,73898.73,26.3,0.35411,0.00024,23.62604]
[1780154241672,24.5,73898.73,26.3,0.35411,0.00024,23.62604]
[1780154242412,24.5,73898.73,26.3,0.35412,0.00024,23.62621]
[1780154243798,24.5,73895.24,26.3,0.35329,0.00024,23.60528]
[1780154249511,24.51,73893.69,26.3,0.35294,0.00024,23.59643]
[1780154251844,24.51,73893.69,26.3,0.35294,0.00024,23.59651]
[1780154255341,24.51,73892.02,26.3,0.35255,0.00024,23.58341]
[1780154257488,24.51,73879.64,26.3,0.34961,0.00024,23.50807]
[1780154257807,24.51,73879.64,26.3,0.34961,0.00024,23.50807]
[1780154257887,24.51,73879.49,26.3,0.34958,0.00024,23.50729]
[1780154258244,24.51,73879.49,26.3,0.34958,0.00024,23.50729]
[1780154259320,24.52,73875.8,26.3,0.34871,0.00024,23.48465]
[1780154259817,24.52,73875.8,26.3,0.34871,0.00024,23.48465]
[1780154263366,24.52,73876.83,26.3,0.34897,0.00024,23.4914]
[1780154263371,24.52,73876.83,26.3,0.34897,0.00024,23.4914]
[1780154263428,24.52,73876.83,26.3,0.34897,0.00024,23.4914]
[1780154263436,24.52,73876.83,26.3,0.34897,0.00024,23.4914]
[1780154263444,24.52,73876.83,26.3,0.34897,0.00024,23.4914]
[1780154263446,24.52,73876.83,26.3,0.34897,0.00024,23.4914]
[1780154264068,24.52,73876.83,26.3,0.34897,0.00024,23.4914]
[1780154264086,24.52,73868.31,26.3,0.34695,0.00024,23.43876]
[1780154264202,24.52,73868.31,26.3,0.34695,0.00024,23.43876]
[1780154264352,24.52,73868.31,26.3,0.34695,0.00024,23.43876]
[1780154264369,24.52,73868.31,26.3,0.34695,0.00024,23.43876]
[1780154264547,24.52,73868.31,26.3,0.34695,0.00024,23.43876]
[1780154264895,24.52,73868.31,26.3,0.34695,0.00024,23.43876]
[1780154265095,24.52,73868.31,26.3,0.34695,0.00024,23.43876]
[1780154264947,24.52,73861.03,26.3,0.34523,0.00024,23.39321]
[1780154265516,24.52,73861.03,26.3,0.34523,0.00024,23.39321]
[1780154269718,24.52,73854.88,26.3,0.34381,0.00024,23.35502]
[1780154269783,24.53,73853.89,26.3,0.34358,0.00024,23.34892]
[1780154271351,24.53,73853.81,26.3,0.34357,0.00024,23.34864]
[1780154276001,24.53,73862.97,26.3,0.34578,0.00024,23.40762]
[1780154276431,24.53,73862.97,26.3,0.34578,0.00024,23.40762]
[1780154276510,24.53,73862.97,26.3,0.34578,0.00024,23.40762]
[1780154280385,24.54,73867.22,26.3,0.34681,0.00024,23.43488]
[1780154285895,24.54,73865.64,26.3,0.34648,0.00024,23.42598]
[1780154290930,24.55,73866.01,26.3,0.3466,0.00024,23.42908]
[1780154292625,24.55,73866.97,26.3,0.34683,0.00024,23.43524]
[1780154292725,24.55,73866.97,26.3,0.34683,0.00024,23.43524]
[1780154292945,24.55,73862.95,26.3,0.34588,0.00024,23.41025]
[1780154294442,24.55,73857.69,26.3,0.34465,0.00024,23.37731]
[1780154294625,24.55,73857.69,26.3,0.34465,0.00024,23.37731]
[1780154294958,24.55,73857.03,26.3,0.3445,0.00024,23.37332]
[1780154297990,24.56,73854.75,26.3,0.34397,0.00024,23.35922]
[1780154298096,24.56,73854.75,26.3,0.34397,0.00024,23.35922]
[1780154298118,24.56,73854.97,26.3,0.34403,0.00024,23.36078]
[1780154298180,24.56,73854.97,26.3,0.34403,0.00024,23.36078]
[1780154298396,24.56,73854.97,26.3,0.34403,0.00024,23.36078]
[1780154298990,24.56,73843.15,26.3,0.34125,0.00024,23.28553]
[1780154300319,24.56,73840.42,26.3,0.34062,0.00024,23.26818]
[1780154300784,24.56,73840.42,26.3,0.34062,0.00024,23.26818]
[1780154301159,24.56,73839.68,26.3,0.34045,0.00024,23.26365]
[1780154305013,24.56,73838.7,26.3,0.34022,0.00024,23.25725]
[1780154306963,24.56,73838.53,26.3,0.34018,0.00024,23.2561]
[1780154312081,24.56,73838.99,26.3,0.34026,0.00024,23.2554]
[1780154317098,24.56,73838.94,26.3,0.34024,0.00024,23.25497]
[1780154317100,24.56,73838.94,26.3,0.34024,0.00024,23.25497]
[1780154317120,24.56,73838.94,26.3,0.34024,0.00024,23.25497]
[1780154317132,24.56,73838.94,26.3,0.34024,0.00024,23.25497]
[1780154317143,24.56,73838.94,26.3,0.34024,0.00024,23.25497]
[1780154317481,24.56,73838.94,26.3,0.34024,0.00024,23.25497]
[1780154317580,24.56,73838.94,26.3,0.34024,0.00024,23.25497]
[1780154317658,24.56,73838.94,26.3,0.34024,0.00024,23.25497]
[1780154318123,24.56,73830.21,26.3,0.33819,0.00023,23.1982]
[1780154323158,24.56,73826.28,26.3,0.33727,0.00023,23.17243]
[1780154328193,24.56,73830.16,26.3,0.33817,0.00023,23.19774]
[1780154331117,24.56,73830.33,26.3,0.33821,0.00023,23.19883]
[1780154331214,24.56,73830.18,26.3,0.33817,0.00023,23.19781]
[1780154336249,24.56,73831.11,26.3,0.33839,0.00023,23.20386]
[1780154341284,24.56,73831.42,26.3,0.33846,0.00023,23.20584]
[1780154346319,24.56,73831.66,26.3,0.33852,0.00023,23.20739]
[1780154351354,24.56,73837.1,26.3,0.3398,0.00024,23.24273]
[1780154358991,24.56,73837.45,26.3,0.33988,0.00024,23.24493]
[1780154360946,24.56,73838.2,26.3,0.34005,0.00024,23.24973]
[1780154361248,24.56,73840.06,26.3,0.34049,0.00024,23.26173]
[1780154361426,24.56,73843.18,26.3,0.34122,0.00024,23.28183]
[1780154362812,24.56,73843.18,26.3,0.34122,0.00024,23.28183]
[1780154363440,24.56,73845.12,26.3,0.34168,0.00024,23.29424]
[1780154363450,24.56,73845.12,26.3,0.34168,0.00024,23.29424]
[1780154363451,24.56,73845.12,26.3,0.34168,0.00024,23.29424]
[1780154363512,24.56,73845.12,26.3,0.34168,0.00024,23.29424]
[1780154363724,24.56,73845.12,26.3,0.34168,0.00024,23.29424]
[1780154363898,24.56,73845.12,26.3,0.34168,0.00024,23.29424]
[1780154364457,24.56,73837.82,26.3,0.33996,0.00024,23.24718]
[1780154367462,24.55,73835.1,26.3,0.33932,0.00024,23.22951]
[1780154369802,24.56,73835.12,26.3,0.33932,0.00024,23.22967]
[1780154373253,24.56,73835.07,26.3,0.33929,0.00024,23.22583]
[1780154378554,24.55,73838.38,26.3,0.34007,0.00024,23.24724]
[1780154383891,24.55,73838.48,26.3,0.34009,0.00024,23.24782]
[1780154383939,24.55,73838.48,26.3,0.34009,0.00024,23.24782]
[1780154386965,24.55,73838.01,26.3,0.33998,0.00024,23.24474]
[1780154392654,24.55,73843.08,26.3,0.34116,0.00024,23.2772]
[1780154394021,24.55,73843.08,26.3,0.34116,0.00024,23.2772]
[1780154394122,24.55,73843.08,26.3,0.34116,0.00024,23.27716]
[1780154398023,24.55,73843.44,26.3,0.34124,0.00024,23.27939]
[1780154398124,24.55,73843.44,26.3,0.34124,0.00024,23.27937]
[1780154401632,24.55,73843.74,26.3,0.34131,0.00024,23.28116]
[1780154403233,24.55,73843.43,26.3,0.34123,0.00024,23.27913]
[1780154412802,24.55,73839.37,26.3,0.34026,0.00024,23.25266]
[1780154416275,24.55,73837.46,26.3,0.33981,0.00024,23.24023]
[1780154418844,24.55,73837.17,26.3,0.33974,0.00024,23.23835]
[1780154423879,24.55,73836.69,26.3,0.33963,0.00024,23.23524]
[1780154431935,24.55,73834.95,26.3,0.3392,0.00024,23.22045]
[1780154436970,24.55,73837.62,26.3,0.33983,0.00024,23.23776]
[1780154442006,24.55,73837.25,26.3,0.33974,0.00024,23.23531]
[1780154447040,24.55,73837.56,26.3,0.33981,0.00024,23.23726]
[1780154454646,24.55,73836.84,26.3,0.33964,0.00024,23.23253]
[1780154454879,24.55,73836.84,26.3,0.33964,0.00024,23.23253]
[1780154455245,24.55,73830.0,26.3,0.33803,0.00023,23.18794]
[1780154459124,24.55,73823.02,26.3,0.33639,0.00023,23.1421]
[1780154463971,24.55,73822.96,26.3,0.33638,0.00023,23.14172]
[1780154467321,24.55,73820.14,26.3,0.33572,0.00023,23.12309]
[1780154468188,24.55,73817.4,26.3,0.33508,0.00023,23.10494]
[1780154474762,24.55,73816.82,26.3,0.33494,0.00023,23.10106]
[1780154482286,24.55,73814.51,26.3,0.3344,0.00023,23.08575]
[1780154486314,24.55,73806.75,26.3,0.33259,0.00023,23.03393]
[1780154489221,24.55,73805.89,26.3,0.33239,0.00023,23.02825]
[1780154490862,24.55,73805.65,26.3,0.33234,0.00023,23.02673]
[1780154492359,24.55,73805.04,26.3,0.33218,0.00023,23.01911]
[1780154492361,24.55,73805.04,26.3,0.33218,0.00023,23.01911]
[1780154492388,24.55,73805.04,26.3,0.33218,0.00023,23.01911]
[1780154492794,24.55,73805.04,26.3,0.33218,0.00023,23.01911]
[1780154492943,24.55,73805.04,26.3,0.33218,0.00023,23.01911]
[1780154493158,24.55,73805.04,26.3,0.33218,0.00023,23.01911]
[1780154493393,24.55,73805.37,26.3,0.33225,0.00023,23.02131]
[1780154493651,24.55,73805.37,26.3,0.33225,0.00023,23.02131]
[1780154493752,24.55,73795.58,26.3,0.32997,0.00023,22.95509]
[1780154494764,24.55,73795.58,26.3,0.32997,0.00023,22.95509]
[1780154494807,24.55,73795.58,26.3,0.32997,0.00023,22.95509]
[1780154494843,24.55,73795.58,26.3,0.32997,0.00023,22.95509]
[1780154494905,24.55,73795.58,26.3,0.32997,0.00023,22.95509]
[1780154495253,24.55,73791.61,26.3,0.32905,0.00023,22.92804]
[1780154495707,24.55,73791.61,26.3,0.32905,0.00023,22.92804]
[1780154496379,24.55,73789.46,26.3,0.32855,0.00023,22.9133]
[1780154501469,24.55,73785.3,26.3,0.32758,0.00023,22.88474]
[1780154503111,24.55,73782.58,26.3,0.32695,0.00023,22.86601]
[1780154504270,24.55,73783.13,26.3,0.32708,0.00023,22.86982]
[1780154505838,24.55,73778.94,26.3,0.32611,0.00023,22.84087]
[1780154505969,24.55,73778.94,26.3,0.32611,0.00023,22.84087]
[1780154506188,24.55,73778.94,26.3,0.32611,0.00023,22.84087]
[1780154506458,24.55,73778.72,26.3,0.32606,0.00023,22.83941]
[1780154507268,24.55,73769.21,26.3,0.32386,0.00023,22.77321]
[1780154509186,24.55,73765.58,26.3,0.32302,0.00023,22.74778]
[1780154509253,24.55,73765.58,26.3,0.32302,0.00023,22.74778]
[1780154509355,24.55,73765.78,26.3,0.32307,0.00023,22.74923]
[1780154510382,24.55,73765.06,26.3,0.3229,0.00023,22.74414]
[1780154510825,24.55,73765.06,26.3,0.3229,0.00023,22.74414]
[1780154511352,24.55,73765.06,26.3,0.3229,0.00023,22.74414]
[1780154514152,24.55,73761.71,26.3,0.32213,0.00023,22.72059]
[1780154514154,24.55,73761.71,26.3,0.32213,0.00023,22.72059]
[1780154514194,24.55,73761.71,26.3,0.32213,0.00023,22.72059]
[1780154514324,24.55,73761.71,26.3,0.32213,0.00023,22.72059]
[1780154514341,24.55,73760.5,26.3,0.32185,0.00023,22.71206]
[1780154514590,24.55,73760.5,26.3,0.32185,0.00023,22.71206]
[1780154516472,24.55,73754.67,26.3,0.32051,0.00023,22.6707]
[1780154517371,24.55,73754.67,26.3,0.32051,0.00023,22.6707]
[1780154517981,24.55,73753.27,26.3,0.32019,0.00023,22.66071]
[1780154523007,24.53,73750.36,26.3,0.3194,0.00023,22.63661]
[1780154523562,24.53,73751.62,26.3,0.31967,0.00023,22.64483]
[1780154524410,24.53,73751.83,26.3,0.31971,0.00023,22.64629]
[1780154524539,24.53,73751.83,26.3,0.31971,0.00023,22.64629]
[1780154525360,24.53,73751.83,26.3,0.31971,0.00023,22.64629]
[1780154525745,24.53,73752.57,26.3,0.31988,0.00023,22.65153]
[1780154527381,24.53,73752.56,26.3,0.31988,0.00023,22.65138]
[1780154527383,24.53,73752.56,26.3,0.31988,0.00023,22.65138]
[1780154529514,24.53,73753.68,26.3,0.32013,0.00023,22.65928]
[1780154529897,24.53,73753.68,26.3,0.32013,0.00023,22.65928]
[1780154530562,24.53,73753.43,26.3,0.32007,0.00023,22.6574]
[1780154533059,24.53,73760.7,26.3,0.32175,0.00023,22.70895]
[1780154534439,24.53,73761.1,26.3,0.32183,0.00023,22.71161]
[1780154534651,24.53,73761.1,26.3,0.32183,0.00023,22.71161]
[1780154534673,24.53,73761.1,26.3,0.32183,0.00023,22.71161]
[1780154534953,24.53,73761.1,26.3,0.32183,0.00023,22.71161]
[1780154534990,24.53,73761.1,26.3,0.32183,0.00023,22.71161]
[1780154535029,24.53,73761.1,26.3,0.32183,0.00023,22.71161]
[1780154535107,24.53,73761.1,26.3,0.32183,0.00023,22.71161]
[1780154535185,24.53,73761.1,26.3,0.32183,0.00023,22.71161]
[1780154535364,24.53,73759.37,26.3,0.32143,0.00023,22.69934]
[1780154535413,24.53,73759.37,26.3,0.32143,0.00023,22.69934]
[1780154535589,24.53,73759.37,26.3,0.32143,0.00023,22.69934]
[1780154535634,24.53,73759.37,26.3,0.32143,0.00023,22.69934]
[1780154535875,24.53,73759.37,26.3,0.32143,0.00023,22.69934]
[1780154536153,24.53,73759.37,26.3,0.32143,0.00023,22.69934]
[1780154536217,24.53,73759.37,26.3,0.32143,0.00023,22.69934]
[1780154536355,24.53,73746.41,26.3,0.31844,0.00023,22.60682]
[1780154536815,24.53,73746.41,26.3,0.31844,0.00023,22.60682]
[1780154536848,24.53,73746.41,26.3,0.31844,0.00023,22.60682]
[1780154537097,24.53,73746.41,26.3,0.31844,0.00023,22.60682]
[1780154537240,24.53,73746.41,26.3,0.31844,0.00023,22.60682]
[1780154538111,24.52,73750.46,26.3,0.31936,0.00023,22.63537]
[1780154538956,24.52,73755.66,26.3,0.32056,0.00023,22.67244]
[1780154539202,24.52,73755.66,26.3,0.32056,0.00023,22.67244]
[1780154539282,24.52,73758.62,26.3,0.32124,0.00023,22.69343]
[1780154540208,24.52,73758.62,26.3,0.32124,0.00023,22.69343]
[1780154544135,24.52,73761.38,26.3,0.32187,0.00023,22.71279]
[1780154544142,24.52,73761.38,26.3,0.32187,0.00023,22.71279]
[1780154544161,24.52,73761.38,26.3,0.32187,0.00023,22.71279]
[1780154544194,24.52,73761.38,26.3,0.32187,0.00023,22.71279]
[1780154544205,24.52,73761.38,26.3,0.32187,0.00023,22.71279]
[1780154544281,24.52,73761.38,26.3,0.32187,0.00023,22.71279]
[1780154546069,24.52,73749.18,26.3,0.31905,0.00023,22.62586]
[1780154547529,24.52,73745.06,26.3,0.31811,0.00023,22.59631]
[1780154547791,24.52,73745.06,26.3,0.31811,0.00023,22.59631]
[1780154548235,24.52,73753.8,26.3,0.32012,0.00023,22.65908]
[1780154548454,24.52,73753.8,26.3,0.32012,0.00023,22.65908]
[1780154548498,24.52,73753.8,26.3,0.32012,0.00023,22.65908]
[1780154553432,24.52,73762.13,26.3,0.32202,0.00023,22.71443]
[1780154555580,24.52,73759.72,26.3,0.32146,0.00023,22.69732]
[1780154556572,24.52,73762.56,26.3,0.32211,0.00023,22.71739]
[1780154557920,24.52,73766.46,26.3,0.32301,0.00023,22.74483]
[1780154559246,24.52,73766.64,26.3,0.32305,0.00023,22.74604]
[1780154560814,24.52,73761.39,26.3,0.32184,0.00023,22.70892]
[1780154560919,24.52,73761.39,26.3,0.32184,0.00023,22.70892]
[1780154563083,24.52,73765.15,26.3,0.3227,0.00023,22.73539]
[1780154563104,24.52,73765.15,26.3,0.3227,0.00023,22.73539]
[1780154563117,24.52,73765.15,26.3,0.3227,0.00023,22.73539]
[1780154563388,24.52,73765.15,26.3,0.3227,0.00023,22.73539]
[1780154563424,24.52,73766.09,26.3,0.32292,0.00023,22.74195]
[1780154563430,24.52,73766.09,26.3,0.32292,0.00023,22.74195]
[1780154563640,24.52,73766.09,26.3,0.32292,0.00023,22.74195]
[1780154563711,24.52,73766.09,26.3,0.32292,0.00023,22.74195]
[1780154564029,24.52,73766.09,26.3,0.32292,0.00023,22.74195]
[1780154564165,24.52,73766.09,26.3,0.32292,0.00023,22.74195]
[1780154564244,24.52,73781.63,26.3,0.32652,0.00023,22.8504]
[1780154564543,24.52,73781.63,26.3,0.32652,0.00023,22.8504]
[1780154564767,24.52,73781.63,26.3,0.32652,0.00023,22.8504]
[1780154564946,24.52,73781.63,26.3,0.32652,0.00023,22.8504]
[1780154564956,24.52,73781.63,26.3,0.32652,0.00023,22.8504]
[1780154565270,24.52,73781.63,26.3,0.32652,0.00023,22.8504]
[1780154565425,24.52,73788.56,26.3,0.32813,0.00023,22.89817]
[1780154568082,24.52,73797.31,26.3,0.33016,0.00023,22.95791]
[1780154571378,24.52,73801.5,26.3,0.33113,0.00023,22.98613]
[1780154571905,24.52,73801.5,26.3,0.33113,0.00023,22.98613]
[1780154572485,24.52,73801.06,26.3,0.33102,0.00023,22.98298]
[1780154572516,24.52,73801.06,26.3,0.33102,0.00023,22.98298]
[1780154572564,24.52,73801.06,26.3,0.33102,0.00023,22.98298]
[1780154572580,24.52,73801.06,26.3,0.33102,0.00023,22.98298]
[1780154572917,24.52,73801.06,26.3,0.33102,0.00023,22.98298]
[1780154572927,24.52,73801.06,26.3,0.33102,0.00023,22.98298]
[1780154572932,24.52,73801.06,26.3,0.33102,0.00023,22.98298]
[1780154572966,24.52,73801.06,26.3,0.33102,0.00023,22.98298]
[1780154573355,24.52,73801.06,26.3,0.33102,0.00023,22.98298]
[1780154573375,24.52,73801.06,26.3,0.33102,0.00023,22.98298]
[1780154573383,24.52,73801.06,26.3,0.33102,0.00023,22.98298]
[1780154573400,24.52,73804.85,26.3,0.3319,0.00023,23.00857]
[1780154574059,24.52,73804.85,26.3,0.3319,0.00023,23.00857]
[1780154574062,24.52,73804.85,26.3,0.3319,0.00023,23.00857]
[1780154574376,24.52,73819.88,26.3,0.33542,0.00023,23.10912]
[1780154575566,24.52,73822.95,26.3,0.33614,0.00023,23.12939]
[1780154575951,24.52,73823.43,26.3,0.33625,0.00023,23.13248]
[1780154576511,24.52,73823.43,26.3,0.33625,0.00023,23.13248]
[1780154579871,24.52,73826.04,26.3,0.33686,0.00023,23.14951]
[1780154580915,24.52,73823.86,26.3,0.33634,0.00023,23.13507]
[1780154582929,24.52,73826.62,26.3,0.33699,0.00023,23.15318]
[1780154586647,24.51,73826.62,26.3,0.33698,0.00023,23.153]
[1780154592064,24.51,73817.43,26.3,0.33482,0.00023,23.09205]
[1780154592867,24.51,73817.43,26.3,0.33482,0.00023,23.09205]
[1780154592913,24.51,73817.43,26.3,0.33482,0.00023,23.09205]
[1780154592940,24.51,73817.43,26.3,0.33482,0.00023,23.09205]
[1780154593991,24.51,73815.81,26.3,0.33444,0.00023,23.08131]
[1780154594449,24.51,73815.81,26.3,0.33444,0.00023,23.08131]
[1780154595651,24.51,73811.06,26.3,0.33333,0.00023,23.04959]
[1780154596082,24.51,73811.06,26.3,0.33333,0.00023,23.04959]
[1780154596091,24.51,73810.83,26.3,0.33328,0.00023,23.04807]
[1780154596793,24.51,73810.83,26.3,0.33328,0.00023,23.04807]
[1780154597897,24.51,73810.32,26.3,0.33316,0.00023,23.04466]
[1780154598010,24.51,73810.32,26.3,0.33316,0.00023,23.04466]
[1780154598188,24.51,73810.32,26.3,0.33316,0.00023,23.04466]
[1780154599734,24.51,73810.99,26.3,0.33331,0.00023,23.04916]
[1780154599780,24.51,73810.99,26.3,0.33331,0.00023,23.04916]
[1780154600035,24.51,73810.99,26.3,0.33331,0.00023,23.04916]
[1780154600333,24.51,73802.98,26.3,0.33144,0.00023,22.99524]
[1780154600524,24.51,73802.98,26.3,0.33144,0.00023,22.99524]
[1780154601251,24.51,73802.98,26.3,0.33144,0.00023,22.99524]
[1780154601442,24.51,73802.98,26.3,0.33144,0.00023,22.99524]
[1780154601474,24.51,73797.39,26.3,0.33014,0.00023,22.95734]
[1780154602364,24.51,73797.39,26.3,0.33014,0.00023,22.95734]
[1780154604571,24.52,73793.09,26.3,0.32914,0.00023,22.92809]
[1780154605853,24.52,73793.38,26.3,0.32921,0.00023,22.9301]
[1780154611196,24.52,73793.3,26.3,0.32917,0.00023,22.92613]
[1780154612185,24.52,73793.3,26.3,0.32917,0.00023,22.92613]
[1780154613544,24.52,73795.03,26.3,0.32958,0.00023,22.93797]
[1780154619251,24.52,73793.25,26.3,0.32916,0.00023,22.92582]
[1780154621042,24.52,73794.72,26.3,0.32951,0.00023,22.93587]
[1780154626301,24.52,73796.82,26.3,0.32999,0.00023,22.95011]
[1780154631336,24.52,73794.35,26.3,0.32941,0.00023,22.93317]
[1780154632687,24.52,73793.88,26.3,0.3293,0.00023,22.92994]
[1780154632697,24.52,73793.88,26.3,0.3293,0.00023,22.92994]
[1780154632891,24.52,73793.88,26.3,0.3293,0.00023,22.92994]
[1780154632909,24.52,73793.88,26.3,0.3293,0.00023,22.92994]
[1780154632925,24.52,73793.88,26.3,0.3293,0.00023,22.92994]
[1780154632954,24.52,73793.88,26.3,0.3293,0.00023,22.92994]
[1780154633350,24.52,73784.06,26.3,0.32702,0.00023,22.86248]
[1780154638385,24.51,73781.31,26.3,0.32638,0.00023,22.84341]
[1780154640999,24.51,73781.19,26.3,0.32635,0.00023,22.84257]
[1780154642437,24.51,73782.12,26.3,0.32657,0.00023,22.84901]
[1780154644626,24.51,73784.73,26.3,0.32717,0.00023,22.86699]
[1780154644651,24.51,73784.73,26.3,0.32717,0.00023,22.86699]
[1780154645324,24.51,73784.73,26.3,0.32717,0.00023,22.86699]
[1780154645334,24.51,73784.73,26.3,0.32717,0.00023,22.86699]
[1780154645357,24.51,73784.73,26.3,0.32717,0.00023,22.86699]
[1780154646853,24.51,73792.92,26.3,0.32907,0.00023,22.92318]
[1780154647446,24.51,73792.92,26.3,0.32907,0.00023,22.92318]
[1780154647458,24.51,73792.92,26.3,0.32907,0.00023,22.92318]
[1780154649171,24.51,73793.27,26.3,0.32915,0.00023,22.92545]
[1780154649173,24.51,73793.27,26.3,0.32915,0.00023,22.92545]
[1780154649208,24.51,73793.27,26.3,0.32915,0.00023,22.92545]
[1780154654497,24.51,73800.36,26.3,0.33079,0.00023,22.97327]
[1780154657674,24.51,73798.86,26.3,0.33043,0.00023,22.96292]
[1780154664055,24.51,73798.56,26.3,0.33034,0.00023,22.96037]
[1780154665194,24.51,73798.56,26.3,0.33033,0.00023,22.96019]
[1780154665213,24.51,73798.56,26.3,0.33033,0.00023,22.96019]
[1780154665233,24.51,73798.56,26.3,0.33033,0.00023,22.96019]
[1780154665247,24.51,73798.56,26.3,0.33033,0.00023,22.96019]
[1780154665278,24.51,73798.56,26.3,0.33033,0.00023,22.96019]
[1780154665574,24.51,73789.75,26.3,0.32828,0.00023,22.89989]
[1780154666527,24.51,73789.75,26.3,0.32828,0.00023,22.89989]
[1780154666769,24.51,73789.75,26.3,0.32828,0.00023,22.89989]
[1780154667471,24.51,73782.02,26.3,0.32648,0.00023,22.84653]
[1780154667944,24.51,73782.02,26.3,0.32648,0.00023,22.84653]
[1780154669776,24.51,73780.57,26.3,0.32614,0.00023,22.83648]
[1780154676417,24.5,73779.61,26.3,0.32589,0.00023,22.82606]
[1780154676489,24.5,73779.61,26.3,0.32589,0.00023,22.82606]
[1780154679251,24.5,73779.85,26.3,0.32594,0.00023,22.82752]
[1780154684386,24.5,73779.56,26.3,0.32587,0.00023,22.82529]
[1780154692772,24.5,73780.94,26.3,0.32617,0.00023,22.83428]
[1780154696059,24.5,73780.87,26.3,0.32615,0.00023,22.83373]
[1780154696061,24.5,73780.87,26.3,0.32615,0.00023,22.83373]
[1780154699339,24.5,73782.27,26.3,0.32646,0.00023,22.8432]
[1780154702054,24.5,73782.51,26.3,0.32652,0.00023,22.84473]
[1780154702059,24.5,73782.51,26.3,0.32652,0.00023,22.84473]
[1780154704232,24.5,73787.85,26.3,0.32775,0.00023,22.88149]
[1780154709892,24.49,73789.54,26.3,0.32813,0.00023,22.89262]
[1780154711435,24.49,73789.54,26.3,0.32813,0.00023,22.89262]
[1780154711445,24.49,73789.54,26.3,0.32813,0.00023,22.89262]
[1780154711585,24.49,73789.54,26.3,0.32813,0.00023,22.89262]
[1780154713670,24.49,73793.5,26.3,0.32904,0.00023,22.91958]
[1780154713919,24.49,73793.21,26.3,0.32897,0.00023,22.91756]
[1780154714840,24.49,73793.21,26.3,0.32897,0.00023,22.91756]
[1780154719961,24.49,73792.14,26.3,0.32872,0.00023,22.91017]
[1780154721495,24.49,73792.14,26.3,0.32872,0.00023,22.91017]
[1780154727639,24.49,73793.22,26.3,0.32897,0.00023,22.91756]
[1780154733784,24.49,73792.96,26.3,0.32889,0.00023,22.91219]
[1780154738812,24.49,73792.96,26.3,0.32889,0.00023,22.91221]
[1780154738817,24.49,73792.96,26.3,0.32889,0.00023,22.91221]
[1780154739465,24.49,73792.96,26.3,0.32889,0.00023,22.91222]
[1780154739980,24.49,73792.96,26.3,0.32889,0.00023,22.91222]
[1780154743014,24.49,73794.76,26.3,0.32931,0.00023,22.92456]
[1780154746724,24.49,73794.7,26.3,0.3293,0.00023,22.92414]
[1780154753196,24.49,73793.05,26.3,0.32892,0.00023,22.91293]
[1780154758264,24.49,73793.05,26.3,0.32892,0.00023,22.91301]
[1780154760316,24.49,73793.05,26.3,0.32892,0.00023,22.91306]
[1780154762216,24.49,73792.77,26.3,0.32886,0.00023,22.91122]
[1780154763816,24.49,73793.07,26.3,0.32893,0.00023,22.91333]
[1780154769312,24.5,73793.06,26.3,0.32894,0.00023,22.91357]
[1780154774057,24.5,73792.89,26.3,0.32891,0.00023,22.91265]
[1780154778978,24.5,73792.94,26.3,0.32892,0.00023,22.91308]
[1780154778981,24.5,73792.94,26.3,0.32892,0.00023,22.91308]
[1780154779012,24.5,73792.94,26.3,0.32892,0.00023,22.91308]
[1780154779383,24.5,73793.6,26.3,0.32908,0.00023,22.9177]
[1780154784418,24.5,73795.52,26.3,0.32954,0.00023,22.93125]
[1780154789453,24.5,73795.32,26.3,0.32951,0.00023,22.93027]
[1780154795067,24.5,73795.33,26.3,0.32952,0.00023,22.93041]
[1780154795073,24.5,73795.33,26.3,0.32952,0.00023,22.93041]
[1780154799859,24.51,73802.47,26.3,0.33119,0.00023,22.97612]
[1780154799951,24.51,73802.47,26.3,0.33119,0.00023,22.97612]
[1780154800149,24.51,73802.47,26.3,0.33119,0.00023,22.97612]
[1780154800529,24.51,73811.49,26.3,0.3333,0.00023,23.03695]
[1780154801036,24.51,73811.49,26.3,0.3333,0.00023,23.03695]
[1780154801673,24.51,73818.44,26.3,0.33493,0.00023,23.08347]
[1780154803140,24.51,73821.88,26.3,0.33574,0.00023,23.10638]
[1780154804360,24.51,73822.41,26.3,0.33587,0.00023,23.10996]
[1780154805484,24.51,73822.69,26.3,0.33594,0.00023,23.11188]
[1780154806051,24.51,73823.27,26.3,0.33607,0.00023,23.11579]
[1780154808189,24.51,73830.75,26.3,0.33784,0.00024,23.16518]
[1780154808246,24.51,73830.75,26.3,0.33784,0.00024,23.16518]
[1780154808590,24.51,73831.18,26.3,0.33794,0.00024,23.16805]
[1780154810909,24.51,73831.72,26.3,0.33807,0.00024,23.17166]
[1780154814981,24.51,73833.45,26.3,0.33849,0.00024,23.1833]
[1780154815640,24.51,73833.45,26.3,0.33849,0.00024,23.1833]
[1780154816477,24.51,73839.28,26.3,0.33987,0.00024,23.22129]
[1780154816658,24.51,73838.0,26.3,0.33957,0.00024,23.21304]
[1780154817825,24.51,73837.6,26.3,0.33948,0.00024,23.2105]
[1780154818495,24.51,73837.6,26.3,0.33948,0.00024,23.2105]
[1780154818534,24.51,73837.6,26.3,0.33948,0.00024,23.2105]
[1780154818672,24.51,73832.08,26.3,0.33818,0.00024,23.17458]
[1780154818834,24.51,73832.08,26.3,0.33818,0.00024,23.17458]
[1780154819954,24.51,73831.83,26.3,0.33812,0.00024,23.17305]
[1780154820044,24.51,73831.83,26.3,0.33812,0.00024,23.17305]
[1780154820591,24.51,73831.83,26.3,0.33812,0.00024,23.17305]
[1780154820686,24.52,73833.74,26.3,0.33858,0.00024,23.18563]
[1780154824690,24.52,73834.64,26.3,0.33879,0.00024,23.19165]
[1780154825109,24.52,73834.49,26.3,0.33877,0.00024,23.19089]
[1780154826322,24.52,73834.49,26.3,0.33877,0.00024,23.19089]
[1780154826707,24.52,73836.85,26.3,0.33933,0.00024,23.20632]
[1780154828255,24.52,73838.84,26.3,0.33979,0.00024,23.21925]
[1780154828342,24.52,73839.83,26.3,0.34005,0.00024,23.22611]
[1780154829121,24.52,73839.83,26.3,0.34005,0.00024,23.22611]
[1780154829447,24.52,73843.84,26.3,0.341,0.00024,23.25225]
[1780154829891,24.52,73843.84,26.3,0.341,0.00024,23.25225]
[1780154831897,24.52,73848.77,26.3,0.34218,0.00024,23.28426]
[1780154833652,24.53,73849.56,26.3,0.34239,0.00024,23.28995]
[1780154834442,24.53,73849.76,26.3,0.34245,0.00024,23.29154]
[1780154834991,24.53,73851.75,26.3,0.34293,0.00024,23.30455]
[1780154834995,24.53,73851.75,26.3,0.34293,0.00024,23.30455]
[1780154839863,24.54,73859.24,26.3,0.34474,0.00024,23.35317]
[1780154841172,24.54,73859.04,26.3,0.34471,0.00024,23.35216]
[1780154842172,24.54,73852.48,26.3,0.34318,0.00024,23.3111]
[1780154842288,24.54,73852.48,26.3,0.34318,0.00024,23.3111]
[1780154842366,24.54,73852.48,26.3,0.34318,0.00024,23.3111]
[1780154842401,24.55,73850.64,26.3,0.34275,0.00024,23.29966]
[1780154842840,24.55,73840.72,26.3,0.34041,0.00024,23.23599]
[1780154845914,24.55,73840.52,26.3,0.34039,0.00024,23.23527]
[1780154846601,24.55,73840.52,26.3,0.34039,0.00024,23.23527]
[1780154846618,24.55,73840.43,26.3,0.34039,0.00024,23.2353]
[1780154847417,24.55,73840.43,26.3,0.34039,0.00024,23.2353]
[1780154848632,24.55,73840.44,26.3,0.3404,0.00024,23.23563]
[1780154848637,24.55,73840.44,26.3,0.3404,0.00024,23.23563]
[1780154848692,24.55,73840.44,26.3,0.3404,0.00024,23.23563]
[1780154848694,24.56,73838.69,26.3,0.34,0.00024,23.22459]
[1780154851040,24.56,73842.25,26.3,0.34086,0.00024,23.2482]
[1780154851129,24.56,73842.25,26.3,0.34086,0.00024,23.2482]
[1780154851136,24.56,73843.66,26.3,0.34119,0.00024,23.25403]
[1780154854755,24.56,73840.64,26.3,0.3405,0.00024,23.23521]
[1780154855468,24.57,73839.73,26.3,0.34031,0.00024,23.22996]
[1780154857624,24.57,73838.92,26.3,0.34013,0.00024,23.22504]
[1780154857646,24.57,73838.92,26.3,0.34013,0.00024,23.22504]
[1780154857708,24.57,73838.17,26.3,0.33997,0.00024,23.2205]
[1780154857948,24.57,73846.89,26.3,0.34202,0.00024,23.27659]
[1780154859258,24.57,73846.89,26.3,0.34202,0.00024,23.27659]
[1780154859338,24.57,73846.89,26.3,0.34202,0.00024,23.27659]
[1780154859342,24.57,73846.89,26.3,0.34202,0.00024,23.27659]
[1780154859540,24.57,73846.89,26.3,0.34202,0.00024,23.27659]
[1780154861662,24.58,73853.12,26.3,0.34351,0.00024,23.3169]
[1780154869170,24.59,73857.3,26.3,0.34457,0.00024,23.34509]
[1780154869842,24.59,73855.45,26.3,0.34416,0.00024,23.33411]
[1780154874064,24.6,73845.47,26.3,0.34185,0.00024,23.27179]
[1780154880103,24.61,73844.19,26.3,0.34163,0.00024,23.26577]
[1780154885138,24.62,73844.72,26.3,0.34182,0.00024,23.27068]
[1780154890516,24.63,73844.79,26.3,0.34187,0.00024,23.27202]
[1780154896216,24.64,73844.24,26.3,0.34183,0.00024,23.2709]
[1780154898686,24.64,73844.37,26.3,0.34187,0.00024,23.27202]
[1780154904234,24.65,73844.52,26.3,0.34196,0.00024,23.27423]
[1780154910313,24.67,73839.14,26.3,0.34081,0.00023,23.24271]
[1780154915348,24.68,73839.32,26.3,0.34089,0.00023,23.24203]
[1780154920384,24.69,73842.19,26.3,0.34163,0.00023,23.26204]
[1780154923710,24.69,73843.05,26.3,0.34186,0.00023,23.26814]
[1780154926739,24.7,73842.94,26.3,0.34186,0.00023,23.2683]
[1780154931287,24.7,73842.94,26.3,0.34191,0.00023,23.2694]
[1780154936498,24.71,73839.73,26.3,0.34123,0.00023,23.25086]
[1780154941533,24.72,73838.15,26.3,0.34091,0.00023,23.24219]
[1780154946568,24.73,73838.54,26.3,0.34106,0.00023,23.24611]
[1780154952247,24.74,73838.46,26.3,0.34107,0.00023,23.24645]
[1780154958653,24.75,73838.42,26.3,0.34116,0.00023,23.24872]
[1780154963688,24.76,73838.93,26.3,0.34133,0.00023,23.25336]
[1780154968723,24.77,73839.24,26.3,0.34146,0.00023,23.2567]
[1780154973758,24.78,73839.27,26.3,0.3415,0.00023,23.25473]
[1780154980393,24.78,73839.24,26.3,0.3415,0.00023,23.25481]
[1780154983768,24.79,73839.34,26.3,0.34161,0.00023,23.25762]
[1780154986796,24.8,73841.46,26.3,0.34213,0.00023,23.27161]
[1780154991884,24.81,73841.38,26.3,0.34218,0.00023,23.27291]
[1780154998933,24.82,73841.67,26.3,0.34231,0.00023,23.27655]
[1780155002803,24.82,73841.66,26.3,0.34232,0.00023,23.27674]
[1780155010010,24.84,73844.08,26.3,0.34299,0.00023,23.29473]
[1780155018069,24.85,73844.35,26.3,0.34314,0.00023,23.29864]
[1780155024111,24.86,73845.4,26.3,0.34345,0.00023,23.30684]
[1780155029696,24.87,73847.15,26.3,0.3439,0.00023,23.31884]
[1780155035192,24.88,73838.09,26.3,0.34183,0.00023,23.25998]
[1780155040227,24.89,73835.24,26.3,0.34124,0.00023,23.24368]
[1780155044797,24.89,73835.16,26.3,0.34124,0.00023,23.24377]
[1780155049744,24.9,73835.19,26.3,0.34128,0.00023,23.24486]
[1780155051398,24.9,73833.33,26.3,0.3409,0.00023,23.23423]
[1780155055515,24.91,73831.33,26.3,0.34049,0.00023,23.22303]
[1780155055739,24.91,73831.33,26.3,0.34049,0.00023,23.22303]
[1780155055745,24.91,73831.33,26.3,0.34049,0.00023,23.22303]
[1780155055870,24.91,73831.33,26.3,0.34049,0.00023,23.22303]
[1780155056024,24.91,73831.33,26.3,0.3405,0.00023,23.22333]
[1780155056348,24.92,73822.77,26.3,0.33852,0.00023,23.16873]
[1780155058003,24.92,73820.08,26.3,0.3379,0.00023,23.15161]
[1780155063226,24.92,73820.08,26.3,0.33793,0.00023,23.15225]
[1780155064035,24.92,73820.08,26.3,0.33795,0.00023,23.15288]
[1780155064058,24.92,73820.08,26.3,0.33795,0.00023,23.15288]
[1780155064153,24.92,73820.08,26.3,0.33795,0.00023,23.15288]
[1780155064328,24.92,73820.08,26.3,0.33795,0.00023,23.15288]
[1780155064513,24.92,73820.08,26.3,0.33795,0.00023,23.15288]
[1780155064659,24.92,73820.08,26.3,0.33795,0.00023,23.15288]
[1780155064754,24.92,73814.17,26.3,0.33659,0.00023,23.11469]
[1780155065834,24.92,73814.17,26.3,0.33659,0.00023,23.11469]
[1780155067476,24.92,73806.04,26.3,0.33471,0.00023,23.06173]
[1780155067480,24.92,73806.04,26.3,0.33471,0.00023,23.06173]
[1780155067925,24.92,73805.84,26.3,0.33467,0.00023,23.06047]
[1780155067964,24.92,73805.84,26.3,0.33467,0.00023,23.06047]
[1780155068036,24.92,73805.84,26.3,0.33467,0.00023,23.06047]
[1780155068847,24.92,73798.04,26.3,0.33287,0.00023,23.00912]
[1780155074043,24.93,73795.05,26.3,0.33219,0.00023,22.98957]
[1780155074229,24.93,73795.05,26.3,0.33219,0.00023,22.98957]
[1780155074478,24.93,73794.84,26.3,0.33214,0.00023,22.98821]
[1780155076167,24.93,73794.84,26.3,0.33214,0.00023,22.98824]
[1780155078862,24.93,73794.84,26.3,0.33214,0.00023,22.98826]
[1780155082144,24.93,73795.15,26.3,0.33221,0.00023,22.99031]
[1780155089790,24.93,73795.39,26.3,0.33227,0.00023,22.99198]
[1780155100662,24.93,73794.11,26.3,0.33197,0.00023,22.98036]
[1780155104651,24.93,73796.87,26.3,0.33261,0.00023,22.99872]
[1780155108005,24.93,73797.61,26.3,0.33278,0.00023,23.00364]
[1780155110456,24.93,73797.73,26.3,0.33281,0.00023,23.00444]
[1780155115767,24.93,73795.33,26.3,0.33226,0.00023,22.98868]
[1780155120455,24.93,73793.44,26.3,0.33183,0.00023,22.97628]
[1780155121134,24.93,73791.58,26.3,0.33141,0.00023,22.96396]
[1780155121342,24.93,73791.58,26.3,0.33141,0.00023,22.96396]
[1780155124244,24.93,73787.34,26.3,0.33044,0.00023,22.93579]
[1780155129015,24.93,73787.78,26.3,0.33054,0.00023,22.93872]
[1780155134541,24.93,73786.84,26.3,0.33033,0.00023,22.93258]
[1780155134543,24.93,73786.84,26.3,0.33033,0.00023,22.93258]
[1780155134584,24.93,73786.84,26.3,0.33033,0.00023,22.93258]
[1780155134900,24.93,73780.78,26.3,0.32894,0.00023,22.89193]
[1780155135845,24.93,73780.78,26.3,0.32894,0.00023,22.89193]
[1780155136277,24.93,73778.25,26.3,0.32836,0.00023,22.8749]
[1780155136290,24.93,73778.25,26.3,0.32836,0.00023,22.8749]
[1780155136292,24.93,73778.25,26.3,0.32836,0.00023,22.8749]
[1780155138376,24.93,73777.6,26.3,0.32821,0.00023,22.87054]
[1780155140893,24.93,73775.22,26.3,0.32767,0.00023,22.85445]
[1780155145977,24.93,73775.39,26.3,0.32771,0.00023,22.85569]
[1780155151013,24.93,73776.03,26.3,0.32783,0.00023,22.85649]
[1780155151036,24.93,73776.03,26.3,0.32783,0.00023,22.85649]
[1780155157057,24.93,73781.27,26.3,0.32903,0.00023,22.89181]
[1780155162092,24.93,73778.44,26.3,0.32838,0.00023,22.87265]
[1780155163337,24.93,73778.44,26.3,0.32838,0.00023,22.87265]
[1780155163411,24.93,73778.44,26.3,0.32838,0.00023,22.87265]
[1780155172257,24.93,73777.08,26.3,0.32807,0.00023,22.86339]
[1780155176240,24.93,73777.13,26.3,0.32808,0.00023,22.8637]
[1780155177040,24.93,73777.13,26.3,0.32808,0.00023,22.8637]
[1780155180428,24.93,73783.99,26.3,0.32965,0.00023,22.90982]
[1780155180603,24.93,73783.99,26.3,0.32965,0.00023,22.90982]
[1780155182006,24.93,73785.87,26.3,0.33008,0.00023,22.92238]
[1780155182862,24.93,73786.37,26.3,0.33019,0.00023,22.92567]
[1780155188274,24.93,73786.49,26.3,0.3302,0.00023,22.92612]
[1780155193745,24.93,73786.81,26.3,0.33027,0.00023,22.92804]
[1780155193936,24.93,73786.81,26.3,0.33027,0.00023,22.92804]
[1780155195858,24.93,73786.79,26.3,0.33026,0.00023,22.92773]
[1780155201365,24.93,73786.58,26.3,0.3302,0.00023,22.92594]
[1780155207407,24.92,73784.77,26.3,0.32977,0.00023,22.91353]
[1780155209226,24.92,73784.6,26.3,0.32973,0.00023,22.91235]
[1780155214456,24.92,73781.0,26.3,0.32888,0.00023,22.88436]
[1780155216376,24.92,73781.1,26.3,0.3289,0.00023,22.88501]
[1780155218394,24.92,73783.28,26.3,0.3294,0.00023,22.89963]
[1780155222269,24.92,73784.56,26.3,0.32968,0.00023,22.90806]
[1780155222350,24.92,73784.56,26.3,0.32968,0.00023,22.90806]
[1780155225326,24.92,73784.13,26.3,0.32958,0.00023,22.90504]
[1780155228577,24.92,73784.5,26.3,0.32966,0.00023,22.90739]
[1780155229611,24.92,73784.57,26.3,0.32967,0.00023,22.90781]
[1780155236610,24.92,73785.31,26.3,0.32983,0.00023,22.91242]
[1780155238882,24.92,73785.31,26.3,0.32983,0.00023,22.91242]
[1780155246078,24.92,73784.79,26.3,0.3297,0.00023,22.90861]
[1780155251246,24.92,73784.82,26.3,0.3297,0.00023,22.90861]
[1780155251726,24.92,73784.82,26.3,0.3297,0.00023,22.90861]
[1780155251825,24.92,73784.82,26.3,0.3297,0.00023,22.90861]
[1780155252016,24.92,73784.82,26.3,0.3297,0.00023,22.90861]
[1780155252390,24.91,73785.42,26.3,0.32983,0.00023,22.91252]
[1780155252874,24.91,73785.42,26.3,0.32983,0.00023,22.91252]
[1780155253132,24.91,73792.65,26.3,0.33149,0.00023,22.9608]
[1780155253262,24.91,73792.65,26.3,0.33149,0.00023,22.9608]
[1780155253438,24.91,73792.65,26.3,0.33149,0.00023,22.9608]
[1780155253650,24.91,73792.65,26.3,0.33149,0.00023,22.9608]
[1780155253953,24.91,73807.69,26.3,0.33496,0.00023,23.06005]
[1780155256879,24.91,73814.27,26.3,0.33648,0.00023,23.10282]
[1780155263778,24.91,73816.1,26.3,0.33688,0.00023,23.11415]
[1780155264155,24.91,73815.98,26.3,0.33684,0.00023,23.11318]
[1780155268934,24.91,73818.18,26.3,0.33735,0.00023,23.1273]
[1780155274889,24.91,73819.6,26.3,0.33765,0.00023,23.13265]
[1780155276897,24.91,73819.64,26.3,0.33765,0.00023,23.13286]
[1780155277909,24.91,73811.56,26.3,0.33578,0.00023,23.08034]
[1780155282945,24.91,73812.32,26.3,0.33595,0.00023,23.08524]
[1780155286243,24.91,73813.58,26.3,0.33624,0.00023,23.09341]
[1780155290344,24.9,73814.7,26.3,0.3365,0.00023,23.1005]
[1780155296036,24.9,73818.35,26.3,0.33733,0.00023,23.12396]
[1780155298030,24.9,73818.35,26.3,0.33733,0.00023,23.12396]
[1780155303387,24.9,73817.57,26.3,0.33714,0.00023,23.11853]
[1780155305204,24.9,73817.61,26.3,0.33714,0.00023,23.1187]
[1780155312148,24.9,73817.57,26.3,0.33712,0.00023,23.11804]
[1780155319197,24.9,73815.5,26.3,0.33663,0.00023,23.10422]
[1780155326246,24.89,73815.46,26.3,0.33661,0.00023,23.10366]
[1780155331979,24.89,73815.5,26.3,0.33661,0.00023,23.10375]
[1780155338330,24.89,73815.5,26.3,0.33658,0.00023,23.09987]
[1780155344393,24.89,73815.5,26.3,0.33657,0.00023,23.09975]
[1780155350414,24.89,73815.72,26.3,0.33661,0.00023,23.10079]
[1780155356457,24.89,73815.61,26.3,0.33657,0.00023,23.09979]
[1780155371090,24.89,73817.75,26.3,0.33706,0.00023,23.11349]
[1780155371298,24.88,73817.75,26.3,0.33704,0.00023,23.11292]
[1780155371353,24.88,73817.75,26.3,0.33704,0.00023,23.11292]
[1780155371357,24.88,73817.75,26.3,0.33704,0.00023,23.11292]
[1780155371427,24.88,73817.75,26.3,0.33704,0.00023,23.11292]
[1780155371484,24.88,73817.75,26.3,0.33704,0.00023,23.11292]
[1780155371840,24.88,73822.14,26.3,0.33806,0.00023,23.14131]
[1780155373240,24.88,73822.14,26.3,0.33806,0.00023,23.14131]
[1780155373720,24.88,73826.42,26.3,0.33905,0.00023,23.16881]
[1780155373819,24.88,73826.42,26.3,0.33905,0.00023,23.16881]
[1780155379273,24.88,73826.45,26.3,0.33904,0.00023,23.16865]
[1780155384287,24.88,73826.32,26.3,0.339,0.00023,23.16749]
[1780155384654,24.88,73816.44,26.3,0.3367,0.00023,23.10359]
[1780155391650,24.88,73813.34,26.3,0.33598,0.00023,23.0833]
[1780155393292,24.88,73813.34,26.3,0.33596,0.00023,23.07971]
[1780155393345,24.88,73813.34,26.3,0.33596,0.00023,23.07971]
[1780155393451,24.88,73813.34,26.3,0.33596,0.00023,23.07971]
[1780155393612,24.88,73813.34,26.3,0.33596,0.00023,23.07971]
[1780155393718,24.88,73813.34,26.3,0.33596,0.00023,23.07971]
[1780155393944,24.88,73813.34,26.3,0.33596,0.00023,23.07971]
[1780155394083,24.88,73813.34,26.3,0.33596,0.00023,23.07971]
[1780155394158,24.88,73813.34,26.3,0.33596,0.00023,23.07971]
[1780155394195,24.88,73813.34,26.3,0.33596,0.00023,23.07971]
[1780155394200,24.88,73805.49,26.3,0.33414,0.00023,23.02822]
[1780155394960,24.88,73805.49,26.3,0.33414,0.00023,23.02822]
[1780155395238,24.88,73796.49,26.3,0.33206,0.00023,22.96858]
[1780155395476,24.88,73796.49,26.3,0.33206,0.00023,22.96858]
[1780155395911,24.88,73796.49,26.3,0.33206,0.00023,22.96858]
[1780155401175,24.87,73793.62,26.3,0.33138,0.00023,22.9491]
[1780155401178,24.87,73793.62,26.3,0.33138,0.00023,22.9491]
[1780155401189,24.87,73793.62,26.3,0.33138,0.00023,22.9491]
[1780155402635,24.87,73800.0,26.3,0.33285,0.00023,22.99137]
[1780155402659,24.87,73800.0,26.3,0.33285,0.00023,22.99137]
[1780155402733,24.87,73800.0,26.3,0.33285,0.00023,22.99137]
[1780155402755,24.87,73800.0,26.3,0.33285,0.00023,22.99137]
[1780155403145,24.87,73800.0,26.3,0.33285,0.00023,22.99137]
[1780155403725,24.87,73801.63,26.3,0.33322,0.00023,23.00205]
[1780155403804,24.87,73806.07,26.3,0.33424,0.00023,23.03126]
[1780155405239,24.87,73806.07,26.3,0.33424,0.00023,23.03126]
[1780155405385,24.87,73807.61,26.3,0.3346,0.00023,23.04131]
[1780155412324,24.87,73807.19,26.3,0.33449,0.00023,23.0382]
[1780155416269,24.87,73805.54,26.3,0.3341,0.00023,23.02706]
[1780155422334,24.87,73807.68,26.3,0.33459,0.00023,23.04101]
[1780155423228,24.87,73807.68,26.3,0.33459,0.00023,23.041]
[1780155428263,24.87,73808.3,26.3,0.33473,0.00023,23.04511]
[1780155434129,24.87,73808.3,26.3,0.33473,0.00023,23.04514]
[1780155434230,24.87,73807.91,26.3,0.33464,0.00023,23.04259]
[1780155440059,24.87,73807.7,26.3,0.33459,0.00023,23.04111]
[1780155445094,24.87,73808.53,26.3,0.33478,0.00023,23.04648]
[1780155446526,24.87,73808.53,26.3,0.33478,0.00023,23.04648]
[1780155447108,24.87,73809.85,26.3,0.33508,0.00023,23.0551]
[1780155448115,24.87,73817.55,26.3,0.33687,0.00023,23.10535]
[1780155453150,24.87,73816.17,26.3,0.33652,0.00023,23.09271]
[1780155458185,24.87,73815.76,26.3,0.33642,0.00023,23.08996]
[1780155459658,24.87,73815.66,26.3,0.3364,0.00023,23.08929]
[1780155459759,24.86,73815.66,26.3,0.3364,0.00023,23.08928]
[1780155464938,24.86,73815.29,26.3,0.33631,0.00023,23.08675]
[1780155470863,24.86,73815.24,26.3,0.33629,0.00023,23.08629]
[1780155477320,24.86,73814.39,26.3,0.33609,0.00023,23.08056]
[1780155482355,24.86,73814.57,26.3,0.33613,0.00023,23.08164]
[1780155488170,24.86,73814.57,26.3,0.33613,0.00023,23.08164]
[1780155493432,24.86,73812.83,26.3,0.33572,0.00023,23.07008]
[1780155500355,24.86,73812.9,26.3,0.33573,0.00023,23.07049]
[1780155502799,24.86,73812.9,26.3,0.33573,0.00023,23.07047]
[1780155502810,24.86,73812.9,26.3,0.33573,0.00023,23.07047]
[1780155503502,24.86,73812.92,26.3,0.33573,0.00023,23.07057]
[1780155503691,24.86,73801.1,26.3,0.333,0.00023,22.99278]
[1780155504397,24.86,73801.1,26.3,0.333,0.00023,22.99278]
[1780155508748,24.86,73801.55,26.3,0.3331,0.00023,22.99582]
[1780155509417,24.86,73804.01,26.3,0.33367,0.00023,23.01208]
[1780155515587,24.86,73802.03,26.3,0.33319,0.00023,22.99525]
[1780155519096,24.86,73802.27,26.3,0.33324,0.00023,22.99681]
[1780155523508,24.86,73802.24,26.3,0.33323,0.00023,22.99653]
[1780155527441,24.86,73797.56,26.3,0.33215,0.00023,22.96554]
[1780155530238,24.86,73797.79,26.3,0.3322,0.00023,22.96707]
[1780155530365,24.86,73797.79,26.3,0.3322,0.00023,22.96707]
[1780155530386,24.86,73797.11,26.3,0.33205,0.00023,22.96255]
[1780155530574,24.86,73797.11,26.3,0.33205,0.00023,22.96255]
[1780155531590,24.86,73790.42,26.3,0.3305,0.00023,22.91785]
[1780155533962,24.86,73785.04,26.3,0.32926,0.00023,22.88171]
[1780155534125,24.86,73785.04,26.3,0.32926,0.00023,22.88171]
[1780155534355,24.86,73784.8,26.3,0.32921,0.00023,22.88013]
[1780155535329,24.86,73784.8,26.3,0.32921,0.00023,22.88013]
[1780155540728,24.86,73779.49,26.3,0.32799,0.00023,22.84422]
[1780155542319,24.86,73779.49,26.3,0.32799,0.00023,22.84423]
[1780155542325,24.86,73779.49,26.3,0.32799,0.00023,22.84423]
[1780155542420,24.86,73779.51,26.3,0.32799,0.00023,22.84436]
[1780155547456,24.86,73779.68,26.3,0.32803,0.00023,22.84547]
[1780155552498,24.86,73779.72,26.3,0.32804,0.00023,22.8458]
[1780155552846,24.86,73780.12,26.3,0.32814,0.00023,22.84851]
[1780155554005,24.86,73780.12,26.3,0.32814,0.00023,22.84851]
[1780155556710,24.86,73780.12,26.3,0.32813,0.00023,22.8485]
[1780155562919,24.86,73781.62,26.3,0.32846,0.00023,22.85821]
[1780155566967,24.86,73783.07,26.3,0.32879,0.00023,22.86782]
[1780155572989,24.85,73782.97,26.3,0.32873,0.00023,22.86306]
[1780155576026,24.85,73782.94,26.3,0.32871,0.00023,22.86271]
[1780155583060,24.85,73787.06,26.3,0.32965,0.00023,22.89002]
[1780155586559,24.85,73780.72,26.3,0.32818,0.00023,22.84703]
[1780155592123,24.85,73781.04,26.3,0.32824,0.00023,22.8488]
[1780155593420,24.85,73781.04,26.3,0.32824,0.00023,22.8488]
[1780155596218,24.85,73781.04,26.3,0.32824,0.00023,22.84865]
[1780155596806,24.85,73780.02,26.3,0.328,0.00023,22.84169]
[1780155597548,24.85,73776.32,26.3,0.32715,0.00023,22.81648]
[1780155598725,24.85,73774.43,26.3,0.32671,0.00023,22.80353]
[1780155604208,24.84,73772.01,26.3,0.32615,0.00023,22.78683]
[1780155604774,24.84,73772.01,26.3,0.32615,0.00023,22.78683]
[1780155605033,24.84,73772.01,26.3,0.32615,0.00023,22.78683]
[1780155610255,24.84,73777.49,26.3,0.3274,0.00023,22.82401]
[1780155614276,24.84,73777.29,26.3,0.32735,0.00023,22.82254]
[1780155619322,24.84,73777.63,26.3,0.32742,0.00023,22.82466]
[1780155624357,24.84,73777.78,26.3,0.32745,0.00023,22.82552]
[1780155629392,24.84,73777.87,26.3,0.32747,0.00023,22.82597]
[1780155634427,24.84,73775.31,26.3,0.32685,0.00023,22.8048]
[1780155640469,24.84,73775.09,26.3,0.3268,0.00023,22.80318]
[1780155645504,24.84,73774.16,26.3,0.32658,0.00023,22.79674]
[1780155645803,24.84,73774.16,26.3,0.32658,0.00023,22.79674]
[1780155645874,24.84,73774.16,26.3,0.32658,0.00023,22.79674]
[1780155647077,24.84,73773.91,26.3,0.32652,0.00023,22.79501]
[1780155650453,24.84,73774.11,26.3,0.32656,0.00023,22.79633]
[1780155654813,24.84,73770.49,26.3,0.32573,0.00023,22.77151]
[1780155654853,24.84,73770.49,26.3,0.32573,0.00023,22.77151]
[1780155655229,24.84,73770.32,26.3,0.32569,0.00023,22.77035]
[1780155658773,24.84,73769.76,26.3,0.32556,0.00023,22.76639]
[1780155658874,24.84,73769.62,26.3,0.32553,0.00023,22.76532]
[1780155665390,24.84,73769.75,26.3,0.32556,0.00023,22.76628]
[1780155665475,24.84,73769.75,26.3,0.32556,0.00023,22.76628]
[1780155665491,24.84,73769.75,26.3,0.32556,0.00023,22.76631]
[1780155667112,24.84,73769.79,26.3,0.32557,0.00023,22.76658]
[1780155670418,24.84,73769.9,26.3,0.32559,0.00023,22.76731]
[1780155673555,24.84,73769.38,26.3,0.32547,0.00023,22.76372]
[1780155675475,24.84,73768.49,26.3,0.32527,0.00023,22.7576]
[1780155675572,24.84,73767.49,26.3,0.32504,0.00023,22.75075]
[1780155678124,24.84,73767.18,26.3,0.32497,0.00023,22.7486]
[1780155682250,24.84,73767.2,26.3,0.32497,0.00023,22.74866]
[1780155686533,24.84,73765.05,26.3,0.32447,0.00023,22.73373]
[1780155686541,24.84,73765.05,26.3,0.32447,0.00023,22.73373]
[1780155690681,24.84,73767.85,26.3,0.32512,0.00023,22.75304]
[1780155692619,24.84,73767.7,26.3,0.32506,0.00023,22.74842]
[1780155692628,24.84,73767.7,26.3,0.32506,0.00023,22.74842]
[1780155697870,24.84,73760.17,26.3,0.32333,0.00023,22.69627]
[1780155703071,24.84,73762.64,26.3,0.32389,0.00023,22.71334]
[1780155706457,24.84,73755.4,26.3,0.32224,0.00023,22.66306]
[1780155707713,24.84,73754.26,26.3,0.32198,0.00023,22.65515]
[1780155710961,24.84,73754.0,26.3,0.32192,0.00023,22.65338]
[1780155713325,24.84,73753.77,26.3,0.32187,0.00023,22.6518]
[1780155713426,24.84,73752.46,26.3,0.32157,0.00023,22.64265]
[1780155714144,24.84,73752.46,26.3,0.32157,0.00023,22.64265]
[1780155717006,24.84,73747.07,26.3,0.32034,0.00023,22.60484]
[1780155717319,24.84,73747.07,26.3,0.32034,0.00023,22.60484]
[1780155717354,24.84,73747.07,26.3,0.32034,0.00023,22.60484]
[1780155717490,24.84,73744.87,26.3,0.31984,0.00023,22.58938]
[1780155718893,24.84,73739.7,26.3,0.31866,0.00023,22.55282]
[1780155718933,24.84,73739.7,26.3,0.31866,0.00023,22.55282]
[1780155719059,24.84,73739.7,26.3,0.31866,0.00023,22.55282]
[1780155719552,24.84,73739.7,26.3,0.31866,0.00023,22.55282]
[1780155720522,24.84,73744.8,26.3,0.31982,0.00023,22.58884]
[1780155720582,24.84,73754.64,26.3,0.32207,0.00023,22.65786]
[1780155720705,24.84,73754.64,26.3,0.32207,0.00023,22.65786]
[1780155721236,24.84,73759.11,26.3,0.32309,0.00023,22.68897]
[1780155725566,24.84,73759.23,26.3,0.32311,0.00023,22.68973]
[1780155725966,24.84,73759.33,26.3,0.32314,0.00023,22.69039]
[1780155727680,24.84,73761.78,26.3,0.3237,0.00023,22.70735]
[1780155729697,24.84,73770.14,26.3,0.32561,0.00023,22.76504]
[1780155730090,24.84,73770.14,26.3,0.32561,0.00023,22.76504]
[1780155735137,24.83,73766.5,26.3,0.32478,0.00023,22.73991]
[1780155736549,24.83,73766.5,26.3,0.32478,0.00023,22.73991]
[1780155742054,24.84,73763.84,26.3,0.32417,0.00023,22.72166]
[1780155747110,24.84,73762.87,26.3,0.32395,0.00023,22.71508]
[1780155748417,24.84,73762.96,26.3,0.32397,0.00023,22.71573]
[1780155754270,24.84,73761.57,26.3,0.32364,0.00023,22.70273]
[1780155757921,24.84,73761.47,26.3,0.32362,0.00023,22.70214]
[1780155762469,24.84,73757.65,26.3,0.32275,0.00023,22.67576]
[1780155763877,24.84,73755.76,26.3,0.32232,0.00023,22.66277]
[1780155765791,24.84,73755.65,26.3,0.3223,0.00023,22.6621]
[1780155768832,24.84,73755.62,26.3,0.3223,0.00023,22.66198]
[1780155775298,24.84,73755.03,26.3,0.32217,0.00023,22.65804]
[1780155780334,24.84,73754.06,26.3,0.32195,0.00023,22.65142]
[1780155783252,24.84,73754.08,26.3,0.32196,0.00023,22.65164]
[1780155785321,24.84,73754.74,26.3,0.32211,0.00023,22.65629]
[1780155790522,24.84,73757.19,26.3,0.32268,0.00023,22.67359]
[1780155793535,24.84,73757.19,26.3,0.32268,0.00023,22.67359]
[1780155797900,24.84,73756.51,26.3,0.32253,0.00023,22.66913]
[1780155797912,24.84,73756.51,26.3,0.32253,0.00023,22.66913]
[1780155797947,24.84,73756.51,26.3,0.32253,0.00023,22.66913]
[1780155798583,24.84,73763.84,26.3,0.32421,0.00023,22.71999]
[1780155800877,24.85,73765.65,26.3,0.32463,0.00023,22.73254]
[1780155801172,24.85,73765.65,26.3,0.32463,0.00023,22.73254]
[1780155801738,24.85,73767.47,26.3,0.32505,0.00023,22.74511]
[1780155802675,24.85,73767.47,26.3,0.32505,0.00023,22.74511]
[1780155811843,24.85,73769.53,26.3,0.3255,0.00023,22.75584]
[1780155812685,24.85,73769.62,26.3,0.32553,0.00023,22.75649]
[1780155815190,24.85,73767.91,26.3,0.32514,0.00023,22.74478]
[1780155818082,24.85,73763.73,26.3,0.32418,0.00023,22.71607]
[1780155821859,24.85,73762.03,26.3,0.3238,0.00023,22.70449]
[1780155821866,24.85,73762.01,26.3,0.3238,0.00023,22.70441]
[1780155827518,24.85,73759.81,26.3,0.3233,0.00023,22.68952]
[1780155833672,24.85,73760.86,26.3,0.32357,0.00023,22.69743]
[1780155838867,24.86,73764.41,26.3,0.3244,0.00023,22.72257]
[1780155843902,24.86,73764.15,26.3,0.32435,0.00023,22.72115]
[1780155849709,24.86,73766.69,26.3,0.32494,0.00023,22.73886]
[1780155858365,24.86,73763.74,26.3,0.32428,0.00023,22.71906]
[1780155864049,24.87,73763.64,26.3,0.32428,0.00023,22.71901]
[1780155869084,24.87,73764.25,26.3,0.32444,0.00023,22.72358]
[1780155874119,24.87,73764.93,26.3,0.32458,0.00023,22.72502]
[1780155880161,24.87,73764.71,26.3,0.32454,0.00023,22.7239]
[1780155885196,24.87,73765.94,26.3,0.32484,0.00023,22.73271]
[1780155890233,24.87,73762.32,26.3,0.32402,0.00023,22.70813]
[1780155895268,24.88,73763.01,26.3,0.32419,0.00023,22.71328]
[1780155898589,24.88,73762.92,26.3,0.32418,0.00023,22.7128]
[1780155898634,24.88,73762.92,26.3,0.32418,0.00023,22.71287]
[1780155898806,24.88,73762.92,26.3,0.32418,0.00023,22.71287]
[1780155904331,24.88,73773.87,26.3,0.3267,0.00023,22.7882]
[1780155911380,24.88,73773.04,26.3,0.32651,0.00023,22.78269]
[1780155914049,24.88,73772.97,26.3,0.3265,0.00023,22.78227]
[1780155919436,24.88,73773.49,26.3,0.32662,0.00023,22.78599]
[1780155924244,24.88,73774.11,26.3,0.32677,0.00023,22.79034]
[1780155924892,24.88,73775.44,26.3,0.32708,0.00023,22.79943]
[1780155925509,24.88,73775.44,26.3,0.32708,0.00023,22.79943]
[1780155925516,24.88,73775.44,26.3,0.32708,0.00023,22.79943]
[1780155927640,24.88,73777.99,26.3,0.32767,0.00023,22.81691]
[1780155927681,24.88,73777.99,26.3,0.32767,0.00023,22.81691]
[1780155927770,24.88,73777.99,26.3,0.32767,0.00023,22.81691]
[1780155927802,24.88,73779.89,26.3,0.32811,0.00023,22.82988]
[1780155928063,24.88,73779.89,26.3,0.32811,0.00023,22.82988]
[1780155928087,24.88,73779.89,26.3,0.32811,0.00023,22.82988]
[1780155928499,24.88,73788.5,26.3,0.33009,0.00023,22.88801]
[1780155930019,24.88,73792.26,26.3,0.33096,0.00023,22.91323]
[1780155934288,24.88,73794.95,26.3,0.33156,0.00023,22.92767]
[1780155937037,24.88,73794.85,26.3,0.33154,0.00023,22.92704]
[1780155937051,24.88,73794.85,26.3,0.33154,0.00023,22.92704]
[1780155937763,24.88,73794.85,26.3,0.33154,0.00023,22.92704]
[1780155937767,24.88,73794.85,26.3,0.33154,0.00023,22.92704]
[1780155938023,24.88,73794.86,26.3,0.33154,0.00023,22.92712]
[1780155938569,24.88,73794.96,26.3,0.33157,0.00023,22.92787]
[1780155943604,24.89,73797.35,26.3,0.33214,0.00023,22.94423]
[1780155945188,24.89,73797.4,26.3,0.33215,0.00023,22.94465]
[1780155945225,24.89,73797.4,26.3,0.33215,0.00023,22.94465]
[1780155947362,24.89,73803.79,26.3,0.33363,0.00023,22.98709]
[1780155947752,24.89,73803.79,26.3,0.33363,0.00023,22.98709]
[1780155949553,24.89,73806.77,26.3,0.33433,0.00023,23.0068]
[1780155949646,24.89,73809.08,26.3,0.33486,0.00023,23.022]
[1780155949957,24.89,73809.08,26.3,0.33486,0.00023,23.022]
[1780155950121,24.89,73809.08,26.3,0.33486,0.00023,23.022]
[1780155950226,24.89,73809.08,26.3,0.33486,0.00023,23.022]
[1780155950832,24.89,73809.08,26.3,0.33486,0.00023,23.022]
[1780155950653,24.89,73810.94,26.3,0.33529,0.00023,23.03422]
[1780155954288,24.89,73813.58,26.3,0.33591,0.00023,23.05171]
[1780155959152,24.89,73813.42,26.3,0.33589,0.00023,23.05103]
[1780155960612,24.89,73813.47,26.3,0.33591,0.00023,23.05142]
[1780155960725,24.89,73813.16,26.3,0.33584,0.00023,23.04947]
[1780155961274,24.89,73813.16,26.3,0.33584,0.00023,23.04947]
[1780155967774,24.9,73812.85,26.3,0.33579,0.00023,23.04805]
[1780155968338,24.9,73812.85,26.3,0.33579,0.00023,23.04805]
[1780155970724,24.9,73812.85,26.3,0.33579,0.00023,23.04819]
[1780155970823,24.9,73812.85,26.3,0.33579,0.00023,23.04819]
[1780155972515,24.9,73813.24,26.3,0.33589,0.00023,23.05087]
[1780155972910,24.9,73808.85,26.3,0.33487,0.00023,23.02225]
[1780155974845,24.9,73806.58,26.3,0.33435,0.00023,23.00742]
[1780155975830,24.9,73807.54,26.3,0.33458,0.00023,23.01388]
[1780155977214,24.9,73807.52,26.3,0.33458,0.00023,23.01382]
[1780155977220,24.9,73807.52,26.3,0.33458,0.00023,23.01382]
[1780155977229,24.9,73807.52,26.3,0.33458,0.00023,23.01382]
[1780155977267,24.9,73807.52,26.3,0.33458,0.00023,23.01382]
[1780155977844,24.9,73801.85,26.3,0.33327,0.00023,22.97657]
[1780155980196,24.9,73800.19,26.3,0.33289,0.00023,22.96577]
[1780155981035,24.9,73799.16,26.3,0.33266,0.00023,22.95904]
[1780155986907,24.9,73797.77,26.3,0.33235,0.00023,22.95022]
[1780155989266,24.9,73797.52,26.3,0.33229,0.00023,22.94863]
[1780155989366,24.91,73797.4,26.3,0.33227,0.00023,22.94796]
[1780155990632,24.91,73797.4,26.3,0.33227,0.00023,22.94796]
[1780155990734,24.91,73797.48,26.3,0.33229,0.00023,22.94854]
[1780155996908,24.91,73798.45,26.3,0.3325,0.00023,22.9517]
[1780156002016,24.91,73797.01,26.3,0.33219,0.00023,22.94252]
[1780156007051,24.91,73797.15,26.3,0.33223,0.00023,22.94378]
[1780156012087,24.91,73799.74,26.3,0.33284,0.00023,22.96124]
[1780156016040,24.91,73799.75,26.3,0.33285,0.00023,22.96151]
[1780156021150,24.92,73804.86,26.3,0.33404,0.00023,22.99544]
[1780156022265,24.92,73804.86,26.3,0.33404,0.00023,22.99544]
[1780156022618,24.92,73804.86,26.3,0.33404,0.00023,22.99544]
[1780156022711,24.92,73804.86,26.3,0.33404,0.00023,22.99544]
[1780156022785,24.92,73804.86,26.3,0.33404,0.00023,22.99552]
[1780156023164,24.92,73812.11,26.3,0.33572,0.00023,23.04298]
[1780156023933,24.92,73812.11,26.3,0.33572,0.00023,23.04298]
[1780156024290,24.92,73812.11,26.3,0.33572,0.00023,23.04298]
[1780156024909,24.92,73813.71,26.3,0.33609,0.00023,23.05348]
[1780156030213,24.92,73814.03,26.3,0.33617,0.00023,23.0558]
[1780156033204,24.92,73814.31,26.3,0.33624,0.00023,23.0577]
[1780156038269,24.92,73814.57,26.3,0.33631,0.00023,23.0597]
[1780156043304,24.92,73812.43,26.3,0.33583,0.00023,23.04603]
[1780156048340,24.92,73812.34,26.3,0.33582,0.00023,23.04573]
[1780156053374,24.92,73812.35,26.3,0.33581,0.00023,23.0425]
[1780156058592,24.93,73815.23,26.3,0.33648,0.00023,23.06141]
[1780156065280,24.93,73817.04,26.3,0.33691,0.00023,23.07328]
[1780156065308,24.93,73817.04,26.3,0.33691,0.00023,23.07328]
[1780156070495,24.93,73821.66,26.3,0.33798,0.00023,23.10322]
[1780156075530,24.93,73822.31,26.3,0.33813,0.00023,23.10742]
[1780156080565,24.93,73822.34,26.3,0.33814,0.00023,23.10763]
[1780156084524,24.93,73822.34,26.3,0.33814,0.00023,23.10764]
[1780156084539,24.93,73822.34,26.3,0.33814,0.00023,23.10764]
[1780156084674,24.93,73822.34,26.3,0.33814,0.00023,23.10764]
[1780156084807,24.93,73822.34,26.3,0.33814,0.00023,23.10764]
[1780156084841,24.93,73822.34,26.3,0.33814,0.00023,23.10764]
[1780156084988,24.93,73821.13,26.3,0.33786,0.00023,23.09985]
[1780156085701,24.93,73811.48,26.3,0.33562,0.00023,23.03725]
[1780156091643,24.93,73810.13,26.3,0.33532,0.00023,23.02858]
[1780156095146,24.93,73809.87,26.3,0.33526,0.00023,23.02695]
[1780156095309,24.93,73809.87,26.3,0.33526,0.00023,23.02695]
[1780156095671,24.93,73809.78,26.3,0.33524,0.00023,23.02638]
[1780156100706,24.93,73807.24,26.3,0.33465,0.00023,23.00984]
[1780156105741,24.93,73808.11,26.3,0.33486,0.00023,23.01566]
[1780156110776,24.93,73805.13,26.3,0.33417,0.00023,22.99625]
[1780156120241,24.93,73804.93,26.3,0.33411,0.00023,22.9915]
[1780156125881,24.93,73805.22,26.3,0.3342,0.00023,22.99391]
[1780156130916,24.93,73807.41,26.3,0.33471,0.00023,23.00841]
[1780156136958,24.93,73807.28,26.3,0.33468,0.00023,23.00767]
[1780156141541,24.93,73807.28,26.3,0.33468,0.00023,23.00771]
[1780156141700,24.93,73807.28,26.3,0.33468,0.00023,23.00771]
[1780156141740,24.93,73807.28,26.3,0.33468,0.00023,23.00771]
[1780156141993,24.93,73811.61,26.3,0.33569,0.00023,23.03601]
[1780156143173,24.93,73813.44,26.3,0.33611,0.00023,23.04792]
[1780156145302,24.93,73813.91,26.3,0.33622,0.00023,23.05096]
[1780156146396,24.93,73814.24,26.3,0.33629,0.00023,23.0531]
[1780156147346,24.93,73814.09,26.3,0.33626,0.00023,23.05211]
[1780156148728,24.93,73814.02,26.3,0.33624,0.00023,23.05164]
[1780156151746,24.93,73813.97,26.3,0.33623,0.00023,23.05129]
[1780156151847,24.93,73813.97,26.3,0.33623,0.00023,23.05128]
[1780156154034,24.93,73813.93,26.3,0.33622,0.00023,23.05102]
[1780156154356,24.93,73813.93,26.3,0.33622,0.00023,23.051]
[1780156154458,24.93,73813.93,26.3,0.33622,0.00023,23.05096]
[1780156156420,24.93,73813.93,26.3,0.33622,0.00023,23.05096]
[1780156157006,24.93,73813.89,26.3,0.33621,0.00023,23.05068]
[1780156157949,24.93,73813.89,26.3,0.33621,0.00023,23.05068]
[1780156160537,24.93,73813.81,26.3,0.33619,0.00023,23.05013]
[1780156160638,24.93,73813.92,26.3,0.33621,0.00023,23.0508]
[1780156168599,24.93,73812.43,26.3,0.33587,0.00023,23.04109]
[1780156168701,24.93,73812.43,26.3,0.33587,0.00023,23.04108]
[1780156175226,24.93,73807.28,26.3,0.33465,0.00023,23.00385]
[1780156180276,24.93,73807.02,26.3,0.33459,0.00023,23.00211]
[1780156185311,24.93,73807.29,26.3,0.33465,0.00023,23.00383]
[1780156192360,24.93,73807.44,26.3,0.33468,0.00023,23.00477]
[1780156197635,24.93,73808.31,26.3,0.33488,0.00023,23.01043]
[1780156204444,24.93,73808.56,26.3,0.33494,0.00023,23.01214]
[1780156210486,24.93,73808.19,26.3,0.33486,0.00023,23.00978]
[1780156216278,24.93,73808.01,26.3,0.33482,0.00023,23.0086]
[1780156216545,24.93,73808.01,26.3,0.33482,0.00023,23.0086]
[1780156216580,24.93,73808.01,26.3,0.33482,0.00023,23.0086]
[1780156216650,24.93,73805.17,26.3,0.33416,0.00023,22.98996]
[1780156217689,24.93,73795.32,26.3,0.33189,0.00023,22.92493]
[1780156218284,24.93,73795.32,26.3,0.33189,0.00023,22.92493]
[1780156220334,24.93,73791.51,26.3,0.33102,0.00023,22.89968]
[1780156220336,24.93,73791.51,26.3,0.33102,0.00023,22.89968]
[1780156220558,24.93,73791.11,26.3,0.33092,0.00023,22.89707]
[1780156225593,24.93,73791.86,26.3,0.33111,0.00023,22.90231]
[1780156232641,24.94,73791.79,26.3,0.33108,0.00023,22.89866]
[1780156237677,24.94,73789.96,26.3,0.33067,0.00023,22.88682]
[1780156242712,24.94,73789.7,26.3,0.33063,0.00023,22.88555]
[1780156248811,24.94,73789.84,26.3,0.33068,0.00023,22.88687]
[1780156257818,24.95,73790.22,26.3,0.33081,0.00023,22.89052]
[1780156264684,24.95,73789.89,26.3,0.33074,0.00023,22.88864]
[1780156269901,24.96,73790.22,26.3,0.33085,0.00023,22.89182]
[1780156275943,24.96,73790.12,26.3,0.33085,0.00023,22.8918]
[1780156280978,24.96,73790.51,26.3,0.33096,0.00023,22.89492]
[1780156292055,24.97,73790.51,26.3,0.33098,0.00023,22.89251]
[1780156298097,24.97,73790.4,26.3,0.33098,0.00023,22.89237]
[1780156305149,24.98,73790.47,26.3,0.33102,0.00023,22.89352]
[1780156310149,24.98,73790.36,26.3,0.331,0.00023,22.89309]
[1780156311298,24.98,73800.16,26.3,0.33327,0.00023,22.95822]
[1780156317376,24.98,73801.41,26.3,0.33356,0.00023,22.96659]
[1780156322116,24.98,73800.91,26.3,0.33345,0.00023,22.96346]
[1780156327303,24.98,73800.79,26.3,0.33343,0.00023,22.96289]
[1780156331337,24.98,73800.43,26.3,0.33335,0.00023,22.96061]
[1780156331521,24.98,73800.43,26.3,0.33335,0.00023,22.96061]
[1780156332065,24.98,73799.49,26.3,0.33314,0.00023,22.95451]
[1780156332660,24.98,73799.49,26.3,0.33314,0.00023,22.95451]
[1780156332667,24.98,73799.49,26.3,0.33314,0.00023,22.95451]
[1780156332745,24.98,73799.49,26.3,0.33314,0.00023,22.95451]
[1780156333160,24.98,73811.83,26.3,0.33599,0.00023,23.03524]
[1780156333783,24.98,73811.83,26.3,0.33599,0.00023,23.03524]
[1780156333809,24.98,73819.12,26.3,0.33768,0.00023,23.08238]
[1780156338010,24.98,73823.88,26.3,0.33878,0.00023,23.11289]
[1780156338071,24.98,73823.93,26.3,0.33879,0.00023,23.11315]
[1780156343416,24.98,73824.25,26.3,0.33886,0.00023,23.1151]
[1780156344786,24.98,73824.25,26.3,0.33886,0.00023,23.1151]
[1780156346682,24.98,73827.04,26.3,0.3395,0.00023,23.13289]
[1780156346824,24.98,73827.04,26.3,0.3395,0.00023,23.13289]
[1780156346925,24.98,73829.95,26.3,0.34018,0.00023,23.15141]
[1780156349866,24.98,73831.4,26.3,0.34053,0.00023,23.16088]
[1780156349967,24.99,73832.09,26.3,0.3407,0.00023,23.16573]
[1780156351601,24.99,73831.25,26.3,0.34051,0.00023,23.16041]
[1780156351667,24.99,73831.25,26.3,0.34051,0.00023,23.16041]
[1780156351740,24.99,73831.25,26.3,0.34051,0.00023,23.16041]
[1780156352452,24.99,73831.25,26.3,0.34051,0.00023,23.15744]
[1780156352521,24.99,73831.25,26.3,0.34051,0.00023,23.15744]
[1780156352603,24.99,73831.25,26.3,0.34051,0.00023,23.15744]
[1780156352796,24.99,73831.25,26.3,0.34051,0.00023,23.15744]
[1780156353202,24.99,73831.25,26.3,0.34051,0.00023,23.15744]
[1780156353654,24.99,73837.93,26.3,0.34207,0.00023,23.19993]
[1780156353660,24.99,73837.93,26.3,0.34207,0.00023,23.19993]
[1780156353695,24.99,73837.93,26.3,0.34207,0.00023,23.19993]
[1780156356438,24.99,73847.93,26.3,0.34442,0.00023,23.26293]
[1780156357389,25.0,73846.69,26.3,0.34415,0.00023,23.25562]
[1780156358861,25.0,73843.54,26.3,0.34341,0.00023,23.23598]
[1780156363093,25.0,73851.27,26.3,0.34525,0.00023,23.28487]
[1780156364801,25.01,73855.25,26.3,0.3462,0.00023,23.30997]
[1780156366202,25.01,73856.19,26.3,0.34643,0.00023,23.31591]
[1780156366271,25.01,73857.04,26.3,0.34663,0.00023,23.32129]
[1780156366502,25.01,73857.04,26.3,0.34663,0.00023,23.32129]
[1780156369852,25.01,73856.92,26.3,0.34662,0.00023,23.32095]
[1780156369940,25.01,73856.92,26.3,0.34662,0.00023,23.32095]
[1780156372042,25.02,73849.49,26.3,0.34492,0.00023,23.27599]
[1780156373694,25.02,73848.6,26.3,0.34472,0.00023,23.27072]
[1780156373702,25.02,73848.6,26.3,0.34472,0.00023,23.27072]
[1780156373709,25.02,73848.6,26.3,0.34472,0.00023,23.27072]
[1780156374636,25.02,73859.07,26.3,0.34718,0.00023,23.33567]
[1780156375298,25.02,73859.07,26.3,0.34718,0.00023,23.33567]
[1780156375371,25.02,73859.07,26.3,0.34718,0.00023,23.33567]
[1780156375376,25.02,73859.07,26.3,0.34718,0.00023,23.33567]
[1780156375618,25.02,73859.07,26.3,0.34718,0.00023,23.33567]
[1780156375699,25.02,73859.07,26.3,0.34718,0.00023,23.33567]
[1780156376196,25.02,73859.07,26.3,0.34718,0.00023,23.33567]
[1780156376280,25.02,73859.07,26.3,0.34718,0.00023,23.33567]
[1780156376758,25.02,73862.24,26.3,0.34793,0.00023,23.35521]
[1780156376966,25.02,73862.24,26.3,0.34793,0.00023,23.35521]
[1780156377166,25.02,73862.24,26.3,0.34793,0.00023,23.35521]
[1780156377590,25.02,73863.13,26.3,0.34815,0.00023,23.3608]
[1780156382647,25.03,73866.94,26.3,0.34907,0.00023,23.3847]
[1780156384879,25.03,73866.92,26.3,0.34908,0.00023,23.38489]
[1780156390750,25.04,73868.83,26.3,0.34957,0.00023,23.39749]
[1780156395307,25.04,73868.56,26.3,0.34952,0.00023,23.3963]
[1780156397122,25.04,73864.33,26.3,0.34855,0.00023,23.371]
[1780156397765,25.04,73862.71,26.3,0.34817,0.00023,23.36133]
[1780156400821,25.05,73863.01,26.3,0.34827,0.00023,23.36367]
[1780156400826,25.05,73863.01,26.3,0.34827,0.00023,23.36367]
[1780156400920,25.05,73863.01,26.3,0.34827,0.00023,23.36367]
[1780156401826,25.05,73855.01,26.3,0.34641,0.00023,23.31518]
[1780156402507,25.05,73855.01,26.3,0.34641,0.00023,23.31518]
[1780156402580,25.05,73855.01,26.3,0.34641,0.00023,23.31518]
[1780156402608,25.05,73855.01,26.3,0.34641,0.00023,23.31518]
[1780156402822,25.05,73855.01,26.3,0.34641,0.00023,23.31518]
[1780156409273,25.06,73853.4,26.3,0.34607,0.00023,23.30617]
[1780156419954,25.08,73853.45,26.3,0.34619,0.00023,23.30604]
[1780156424989,25.08,73854.0,26.3,0.34636,0.00023,23.31053]
[1780156430024,25.09,73851.93,26.3,0.34592,0.00023,23.29897]
[1780156435059,25.1,73851.78,26.3,0.34593,0.00023,23.29919]
[1780156440095,25.11,73851.69,26.3,0.34596,0.00023,23.29978]
[1780156445356,25.11,73854.11,26.3,0.34656,0.00023,23.31549]
[1780156445364,25.11,73853.63,26.3,0.34645,0.00023,23.31277]
[1780156460236,25.13,73849.36,26.3,0.3456,0.00023,23.29003]
[1780156465272,25.14,73849.08,26.3,0.34558,0.00023,23.28945]
[1780156478362,25.16,73849.36,26.3,0.34574,0.00023,23.29054]
[1780156479182,25.16,73849.36,26.3,0.34574,0.00023,23.29054]
[1780156481384,25.17,73858.26,26.3,0.34783,0.00023,23.34541]
[1780156482181,25.17,73858.26,26.3,0.34783,0.00023,23.34541]
[1780156487426,25.17,73857.33,26.3,0.34766,0.00023,23.34084]
[1780156492462,25.18,73857.09,26.3,0.34764,0.00023,23.34027]
[1780156497497,25.18,73857.87,26.3,0.34786,0.00023,23.34587]
[1780156504546,25.19,73858.38,26.3,0.34802,0.00023,23.35012]
[1780156509581,25.2,73862.44,26.3,0.349,0.00023,23.37539]
[1780156510824,25.2,73862.44,26.3,0.349,0.00023,23.37539]
[1780156510825,25.2,73862.44,26.3,0.349,0.00023,23.37539]
[1780156517280,25.2,73863.5,26.3,0.34928,0.00023,23.38258]
[1780156522672,25.21,73861.03,26.3,0.34874,0.00023,23.36867]
[1780156527707,25.21,73861.41,26.3,0.34886,0.00023,23.37163]
[1780156532839,25.22,73861.36,26.3,0.34885,0.00023,23.36846]
[1780156535850,25.22,73858.84,26.3,0.34828,0.00023,23.35354]
[1780156541805,25.23,73858.32,26.3,0.3482,0.00023,23.35152]
[1780156545061,25.23,73854.64,26.3,0.34736,0.00023,23.32955]
[1780156545091,25.23,73854.64,26.3,0.34736,0.00023,23.32955]
[1780156546416,25.23,73842.99,26.3,0.34468,0.00023,23.25874]
[1780156546589,25.23,73842.99,26.3,0.34468,0.00023,23.25874]
[1780156547462,25.23,73842.99,26.3,0.34468,0.00023,23.25874]
[1780156548093,25.23,73843.63,26.3,0.34483,0.00023,23.26289]
[1780156548225,25.23,73843.63,26.3,0.34483,0.00023,23.26289]
[1780156552800,25.24,73850.4,26.3,0.34644,0.00023,23.30527]
[1780156552943,25.24,73850.4,26.3,0.34644,0.00023,23.30527]
[1780156558925,25.25,73851.0,26.3,0.34663,0.00023,23.31013]
[1780156563959,25.25,73851.13,26.3,0.34669,0.00023,23.31177]
[1780156568503,25.26,73850.97,26.3,0.34668,0.00023,23.31148]
[1780156573328,25.26,73851.52,26.3,0.34683,0.00023,23.3155]
[1780156576365,25.26,73851.4,26.3,0.34682,0.00023,23.3151]
[1780156578756,25.27,73849.44,26.3,0.34639,0.00023,23.30386]
[1780156588128,25.28,73850.14,26.3,0.34661,0.00023,23.30956]
[1780156594482,25.28,73850.15,26.3,0.34661,0.00023,23.30649]
[1780156594753,25.28,73849.73,26.3,0.34653,0.00023,23.30434]
[1780156605247,25.29,73843.54,26.3,0.34517,0.00023,23.26828]
[1780156608268,25.3,73843.58,26.3,0.34519,0.00023,23.26883]
[1780156617332,25.31,73843.61,26.3,0.34526,0.00023,23.27055]
[1780156626395,25.31,73843.9,26.3,0.34538,0.00023,23.27366]
[1780156631775,25.32,73843.92,26.3,0.3454,0.00023,23.27421]
[1780156637472,25.32,73843.08,26.3,0.34525,0.00023,23.27022]
[1780156642250,25.32,73843.08,26.3,0.34525,0.00023,23.27022]
[1780156642324,25.32,73843.08,26.3,0.34525,0.00023,23.27022]
[1780156642343,25.32,73843.08,26.3,0.34525,0.00023,23.27022]
[1780156642369,25.32,73843.08,26.3,0.34525,0.00023,23.27022]
[1780156642538,25.33,73835.65,26.3,0.34357,0.00023,23.22534]
[1780156642765,25.33,73835.65,26.3,0.34357,0.00023,23.22534]
[1780156642810,25.33,73835.65,26.3,0.34357,0.00023,23.22534]
[1780156643018,25.33,73835.65,26.3,0.34357,0.00023,23.22534]
[1780156643113,25.33,73835.65,26.3,0.34357,0.00023,23.22534]
[1780156643527,25.33,73813.44,26.3,0.33848,0.00023,23.08677]
[1780156643687,25.33,73813.44,26.3,0.33848,0.00023,23.08677]
[1780156644094,25.33,73813.44,26.3,0.33848,0.00023,23.08677]
[1780156644534,25.33,73806.42,26.3,0.33687,0.00023,23.04206]
[1780156645034,25.33,73806.42,26.3,0.33687,0.00023,23.04206]
[1780156645061,25.33,73806.42,26.3,0.33687,0.00023,23.04206]
[1780156645541,25.33,73806.97,26.3,0.33699,0.00023,23.04551]
[1780156651495,25.33,73806.77,26.3,0.33695,0.00023,23.04419]
[1780156652193,25.33,73806.77,26.3,0.33695,0.00023,23.04419]
[1780156652517,25.33,73806.77,26.3,0.33695,0.00023,23.04419]
[1780156652294,25.33,73806.77,26.3,0.33693,0.00023,23.04083]
[1780156652605,25.33,73806.77,26.3,0.33693,0.00023,23.04083]
[1780156655339,25.33,73806.77,26.3,0.33693,0.00023,23.04083]
[1780156655342,25.33,73806.77,26.3,0.33693,0.00023,23.04083]
[1780156660646,25.33,73806.18,26.3,0.33679,0.00023,23.03692]
[1780156665681,25.33,73803.81,26.3,0.33625,0.00023,23.02166]
[1780156671723,25.33,73803.97,26.3,0.33628,0.00023,23.02256]
[1780156676051,25.33,73804.03,26.3,0.33629,0.00023,23.02286]
[1780156681793,25.33,73805.15,26.3,0.33653,0.00023,23.02963]
[1780156686828,25.32,73805.29,26.3,0.33655,0.00023,23.03015]
[1780156690999,25.32,73805.33,26.3,0.33655,0.00023,23.03016]
[1780156703947,25.33,73808.07,26.3,0.3372,0.00023,23.04838]
[1780156708983,25.33,73811.21,26.3,0.33793,0.00023,23.06853]
[1780156714019,25.33,73810.92,26.3,0.33785,0.00023,23.06331]
[1780156720061,25.33,73811.08,26.3,0.33789,0.00023,23.06456]
[1780156726104,25.33,73810.87,26.3,0.33785,0.00023,23.06348]
[1780156726901,25.33,73810.87,26.3,0.33785,0.00023,23.06348]
[1780156727513,25.33,73810.87,26.3,0.33785,0.00023,23.06348]
[1780156727572,25.33,73812.69,26.3,0.33827,0.00023,23.07507]
[1780156727742,25.33,73812.69,26.3,0.33827,0.00023,23.07507]
[1780156728119,25.33,73818.08,26.3,0.33951,0.00023,23.10925]
[1780156733154,25.34,73818.37,26.3,0.3396,0.00023,23.11164]
[1780156738334,25.34,73818.03,26.3,0.33954,0.00023,23.10996]
[1780156738339,25.34,73818.03,26.3,0.33954,0.00023,23.10996]
[1780156738348,25.34,73818.03,26.3,0.33954,0.00023,23.10996]
[1780156738355,25.34,73818.03,26.3,0.33954,0.00023,23.10996]
[1780156745390,25.34,73816.64,26.3,0.33925,0.00023,23.10207]
[1780156757322,25.36,73818.21,26.3,0.3397,0.00023,23.11414]
[1780156763364,25.36,73817.44,26.3,0.33956,0.00023,23.11026]
[1780156771420,25.37,73817.63,26.3,0.33963,0.00023,23.10919]
[1780156776455,25.38,73817.63,26.3,0.33966,0.00023,23.11]
[1780156779791,25.38,73814.04,26.3,0.33886,0.00023,23.0879]
[1780156780486,25.38,73813.85,26.3,0.33882,0.00023,23.08683]
[1780156788542,25.39,73813.73,26.3,0.33883,0.00023,23.08709]
[1780156793578,25.39,73813.61,26.3,0.33883,0.00023,23.08695]
[1780156797303,25.39,73812.88,26.3,0.33867,0.00023,23.0826]
[1780156797606,25.39,73822.01,26.3,0.34077,0.00023,23.14013]
[1780156798108,25.39,73822.01,26.3,0.34077,0.00023,23.14013]
[1780156803511,25.4,73829.24,26.3,0.34245,0.00023,23.18563]
[1780156808686,25.4,73828.1,26.3,0.34221,0.00023,23.17917]
[1780156810445,25.4,73828.08,26.3,0.34221,0.00023,23.17916]
[1780156822784,25.41,73825.14,26.3,0.34159,0.00023,23.1624]
[1780156827819,25.41,73825.49,26.3,0.34169,0.00023,23.16511]
[1780156833133,25.41,73825.5,26.3,0.34171,0.00023,23.16548]
[1780156838064,25.42,73825.4,26.3,0.34169,0.00023,23.16202]
[1780156838152,25.42,73825.4,26.3,0.34169,0.00023,23.16202]
[1780156838412,25.42,73825.4,26.3,0.34169,0.00023,23.16202]
[1780156838469,25.42,73825.4,26.3,0.3417,0.00023,23.16212]
[1780156839061,25.42,73815.57,26.3,0.33945,0.00023,23.10078]
[1780156844938,25.42,73811.41,26.3,0.33847,0.00023,23.07387]
[1780156849974,25.41,73811.29,26.3,0.33842,0.00023,23.07261]
[1780156853015,25.41,73811.29,26.3,0.33842,0.00023,23.07261]
[1780156853371,25.41,73811.29,26.3,0.33842,0.00023,23.07261]
[1780156853656,25.41,73811.29,26.3,0.33842,0.00023,23.07261]
[1780156853760,25.41,73811.29,26.3,0.33842,0.00023,23.07261]
[1780156855561,25.41,73807.51,26.3,0.33755,0.00023,23.04831]
[1780156855660,25.41,73807.29,26.3,0.33749,0.00023,23.04668]
[1780156858290,25.41,73807.16,26.3,0.33746,0.00023,23.04585]
[1780156858374,25.41,73807.16,26.3,0.33746,0.00023,23.04585]
[1780156859591,25.41,73805.93,26.3,0.33716,0.00023,23.03765]
[1780156859677,25.41,73803.11,26.3,0.33652,0.00023,23.01957]
[1780156861731,25.41,73798.94,26.3,0.33557,0.00023,22.99293]
[1780156868133,25.4,73799.15,26.3,0.33558,0.00023,22.99337]
[1780156873436,25.4,73795.09,26.3,0.33464,0.00023,22.96679]
[1780156874972,25.4,73796.54,26.3,0.33496,0.00023,22.97593]
[1780156880195,25.39,73790.66,26.3,0.33361,0.00023,22.93753]
[1780156885230,25.39,73789.47,26.3,0.33333,0.00023,22.92962]
[1780156888862,25.39,73789.72,26.3,0.33338,0.00023,22.93112]
[1780156893283,25.39,73788.33,26.3,0.33304,0.00023,22.91834]
[1780156893324,25.39,73788.33,26.3,0.33304,0.00023,22.91834]
[1780156893424,25.39,73787.59,26.3,0.33287,0.00023,22.9135]
[1780156899395,25.39,73786.23,26.3,0.33255,0.00023,22.90434]
[1780156899913,25.39,73786.23,26.3,0.33254,0.00023,22.90428]
[1780156900335,25.39,73786.34,26.3,0.33257,0.00023,22.9049]
[1780156903293,25.39,73786.57,26.3,0.33261,0.00023,22.9062]
[1780156903840,25.39,73787.21,26.3,0.33275,0.00023,22.91026]
[1780156907263,25.38,73787.62,26.3,0.33283,0.00023,22.91262]
[1780156907474,25.38,73787.62,26.3,0.33283,0.00023,22.91262]
[1780156907629,25.38,73787.62,26.3,0.33283,0.00023,22.91262]
[1780156907695,25.38,73787.62,26.3,0.33283,0.00023,22.91262]
[1780156907747,25.38,73787.62,26.3,0.33283,0.00023,22.91262]
[1780156909398,25.38,73795.2,26.3,0.33455,0.00023,22.96155]
[1780156914433,25.38,73796.44,26.3,0.33483,0.00023,22.96929]
[1780156919468,25.38,73794.47,26.3,0.33437,0.00023,22.95636]
[1780156924118,25.38,73795.38,26.3,0.33457,0.00023,22.96203]
[1780156924504,25.38,73788.17,26.3,0.33293,0.00023,22.91534]
[1780156925585,25.38,73788.17,26.3,0.33293,0.00023,22.91534]
[1780156927650,25.38,73786.38,26.3,0.33252,0.00023,22.90362]
[1780156927682,25.38,73786.33,26.3,0.33251,0.00023,22.90325]
[1780156931169,25.38,73785.52,26.3,0.33232,0.00023,22.8978]
[1780156934054,25.38,73785.22,26.3,0.33224,0.00023,22.89559]
[1780156939387,25.37,73784.93,26.3,0.33215,0.00023,22.89323]
[1780156940322,25.37,73784.89,26.3,0.33214,0.00023,22.89288]
[1780156940379,25.37,73784.89,26.3,0.33214,0.00023,22.89288]
[1780156945207,25.37,73788.18,26.3,0.33288,0.00023,22.91408]
[1780156945652,25.37,73785.69,26.3,0.33231,0.00023,22.89783]
[1780156950687,25.37,73785.39,26.3,0.33224,0.00023,22.89575]
[1780156955722,25.37,73784.42,26.3,0.332,0.00023,22.88572]
[1780156957342,25.37,73783.72,26.3,0.33184,0.00023,22.88112]
[1780156957736,25.37,73783.89,26.3,0.33187,0.00023,22.88221]
[1780156962773,25.37,73783.99,26.3,0.33189,0.00023,22.8827]
[1780156963002,25.37,73783.99,26.3,0.33189,0.00023,22.8827]
[1780156969822,25.37,73782.45,26.3,0.33153,0.00023,22.87244]
[1780156969892,25.37,73782.45,26.3,0.33153,0.00023,22.87244]
[1780156975864,25.37,73781.8,26.3,0.33138,0.00023,22.86798]
[1780156981908,25.37,73781.66,26.3,0.33134,0.00023,22.86686]
[1780156983012,25.37,73781.66,26.3,0.33134,0.00023,22.86686]
[1780156983348,25.37,73781.45,26.3,0.33129,0.00023,22.86543]
[1780156988956,25.36,73782.72,26.3,0.33157,0.00023,22.87363]
[1780156994122,25.36,73782.18,26.3,0.33145,0.00023,22.87003]
[1780157000252,25.36,73782.34,26.3,0.33148,0.00023,22.871]
[1780157006188,25.36,73783.03,26.3,0.33164,0.00023,22.87545]
[1780157007469,25.36,73791.39,26.3,0.33353,0.00023,22.9298]
[1780157008458,25.36,73791.39,26.3,0.33353,0.00023,22.9298]
[1780157011110,25.36,73796.12,26.3,0.33461,0.00023,22.96028]
[1780157013165,25.36,73799.07,26.3,0.33526,0.00023,22.97568]
[1780157013617,25.36,73799.07,26.3,0.33526,0.00023,22.97568]
[1780157013629,25.36,73799.07,26.3,0.33526,0.00023,22.97568]
[1780157013709,25.36,73799.47,26.3,0.33535,0.00023,22.97819]
[1780157019167,25.36,73806.17,26.3,0.33686,0.00023,23.02081]
[1780157023881,25.36,73806.16,26.3,0.33686,0.00023,23.02056]
[1780157033266,25.36,73804.62,26.3,0.33648,0.00023,23.01003]
[1780157038344,25.35,73804.02,26.3,0.33633,0.00023,23.00586]
[1780157044343,25.35,73805.88,26.3,0.33673,0.00023,23.0172]
[1780157046923,25.35,73805.04,26.3,0.33654,0.00023,23.01175]
[1780157047144,25.35,73805.04,26.3,0.33653,0.00023,23.01167]
[1780157047490,25.35,73805.04,26.3,0.33653,0.00023,23.01167]
[1780157048884,25.35,73801.27,26.3,0.33567,0.00023,22.98743]
[1780157049378,25.35,73798.3,26.3,0.33499,0.00023,22.96818]
[1780157054413,25.35,73798.59,26.3,0.33504,0.00023,22.9696]
[1780157059451,25.34,73796.6,26.3,0.33457,0.00023,22.95635]
[1780157066500,25.34,73796.79,26.3,0.33459,0.00023,22.95699]
[1780157071535,25.34,73796.16,26.3,0.33441,0.00023,22.94896]
[1780157076570,25.33,73797.35,26.3,0.33466,0.00023,22.95619]
[1780157081605,25.33,73796.6,26.3,0.33448,0.00023,22.95091]
[1780157083322,25.33,73796.37,26.3,0.33442,0.00023,22.94933]
[1780157093105,25.33,73797.08,26.3,0.33456,0.00023,22.95339]
[1780157100738,25.32,73797.75,26.3,0.33466,0.00023,22.9563]
[1780157102668,25.32,73797.68,26.3,0.33464,0.00023,22.95575]
[1780157102752,25.32,73799.11,26.3,0.33496,0.00023,22.96486]
[1780157103033,25.32,73799.11,26.3,0.33496,0.00023,22.96486]
[1780157103930,25.32,73799.11,26.3,0.33496,0.00023,22.96486]
[1780157109801,25.32,73808.46,26.3,0.33708,0.00023,23.02417]
[1780157115056,25.31,73808.61,26.3,0.3371,0.00023,23.02475]
[1780157116077,25.31,73808.09,26.3,0.33697,0.00023,23.02125]
[1780157116112,25.31,73808.09,26.3,0.33697,0.00023,23.02125]
[1780157116232,25.31,73808.09,26.3,0.33697,0.00023,23.02125]
[1780157116381,25.31,73808.09,26.3,0.33697,0.00023,23.02125]
[1780157116850,25.31,73816.8,26.3,0.33896,0.00023,23.07647]
[1780157117069,25.31,73816.8,26.3,0.33896,0.00023,23.07647]
[1780157117292,25.31,73816.8,26.3,0.33896,0.00023,23.07647]
[1780157118510,25.31,73817.62,26.3,0.33915,0.00023,23.08152]
[1780157118864,25.31,73820.31,26.3,0.33976,0.00023,23.09834]
[1780157119210,25.31,73820.31,26.3,0.33976,0.00023,23.09834]
[1780157119373,25.31,73820.31,26.3,0.33976,0.00023,23.09834]
[1780157119871,25.31,73820.54,26.3,0.33982,0.00023,23.09991]
[1780157124906,25.31,73820.46,26.3,0.33977,0.00023,23.09869]
[1780157126139,25.31,73820.43,26.3,0.33976,0.00023,23.09836]
[1780157126382,25.31,73820.43,26.3,0.33976,0.00023,23.09836]
[1780157126920,25.3,73820.48,26.3,0.33977,0.00023,23.09856]
[1780157128646,25.31,73821.13,26.3,0.33992,0.00023,23.10279]
[1780157134439,25.31,73826.43,26.3,0.34114,0.00023,23.13313]
[1780157136245,25.31,73826.43,26.3,0.34115,0.00023,23.13337]
[1780157136535,25.31,73826.43,26.3,0.34116,0.00023,23.13361]
[1780157137085,25.31,73826.43,26.3,0.34116,0.00023,23.13361]
[1780157138628,25.31,73825.86,26.3,0.34103,0.00023,23.12993]
[1780157144052,25.31,73826.1,26.3,0.34105,0.00023,23.13067]
[1780157148222,25.31,73826.03,26.3,0.34102,0.00023,23.12984]
[1780157148347,25.31,73826.03,26.3,0.34102,0.00023,23.12984]
[1780157148393,25.31,73826.03,26.3,0.34102,0.00023,23.12984]
[1780157149087,25.31,73828.18,26.3,0.34152,0.00023,23.14327]
[1780157149847,25.31,73828.18,26.3,0.34152,0.00023,23.14327]
[1780157151656,25.31,73831.3,26.3,0.34224,0.00023,23.16295]
[1780157157121,25.31,73832.31,26.3,0.34251,0.00023,23.17006]
[1780157160380,25.31,73830.06,26.3,0.342,0.00023,23.1564]
[1780157160427,25.31,73830.06,26.3,0.342,0.00023,23.1564]
[1780157160496,25.31,73830.06,26.3,0.342,0.00023,23.1564]
[1780157160595,25.31,73830.06,26.3,0.342,0.00023,23.1564]
[1780157160679,25.32,73830.24,26.3,0.34206,0.00023,23.15783]
[1780157161572,25.32,73822.83,26.3,0.34035,0.00023,23.11146]
[1780157164368,25.31,73820.42,26.3,0.33979,0.00023,23.09624]
[1780157164469,25.31,73820.5,26.3,0.3398,0.00023,23.09657]
[1780157166361,25.31,73820.5,26.3,0.3398,0.00023,23.09657]
[1780157166581,25.32,73820.53,26.3,0.33982,0.00023,23.0971]
[1780157167276,25.32,73820.53,26.3,0.33982,0.00023,23.0971]
[1780157167364,25.32,73820.65,26.3,0.33985,0.00023,23.09785]
[1780157171677,25.32,73820.52,26.3,0.33983,0.00023,23.09712]
[1780157171717,25.32,73820.52,26.3,0.33983,0.00023,23.09712]
[1780157171723,25.32,73820.52,26.3,0.33984,0.00023,23.09762]
[1780157177285,25.32,73815.25,26.3,0.33862,0.00023,23.06402]
[1780157183327,25.31,73815.4,26.3,0.33864,0.00023,23.06456]
[1780157184700,25.31,73815.4,26.3,0.33864,0.00023,23.06456]
[1780157185744,25.31,73815.49,26.3,0.33866,0.00023,23.065]
[1780157185966,25.31,73815.49,26.3,0.33866,0.00023,23.065]
[1780157191383,25.31,73811.19,26.3,0.33763,0.00023,23.03374]
[1780157196494,25.31,73812.17,26.3,0.33785,0.00023,23.0397]
[1780157196540,25.31,73812.17,26.3,0.33785,0.00023,23.0397]
[1780157201016,25.31,73820.58,26.3,0.33976,0.00023,23.09245]
[1780157202512,25.31,73824.23,26.3,0.3406,0.00023,23.11537]
[1780157208503,25.3,73825.66,26.3,0.34089,0.00023,23.12344]
[1780157213539,25.3,73824.61,26.3,0.34063,0.00023,23.11632]
[1780157215430,25.3,73824.61,26.3,0.34063,0.00023,23.11621]
[1780157220588,25.29,73820.16,26.3,0.33958,0.00023,23.08771]
[1780157223204,25.29,73821.97,26.3,0.33999,0.00023,23.09894]
[1780157223609,25.29,73825.16,26.3,0.34072,0.00023,23.11886]
[1780157228677,25.29,73825.41,26.3,0.34076,0.00023,23.11999]
[1780157234246,25.29,73821.38,26.3,0.33981,0.00023,23.09409]
[1780157235029,25.29,73821.25,26.3,0.33979,0.00023,23.09345]
[1780157240124,25.29,73821.32,26.3,0.33983,0.00023,23.09439]
[1780157240759,25.29,73821.14,26.3,0.3398,0.00023,23.0936]
[1780157240806,25.29,73821.14,26.3,0.33981,0.00023,23.09377]
[1780157246770,25.3,73823.11,26.3,0.34029,0.00023,23.10701]
[1780157251805,25.3,73823.6,26.3,0.34041,0.00023,23.10721]
[1780157256840,25.31,73823.02,26.3,0.3403,0.00023,23.10425]
[1780157261875,25.31,73823.24,26.3,0.34038,0.00023,23.10633]
[1780157263519,25.31,73823.24,26.3,0.34038,0.00023,23.10646]
[1780157268924,25.31,73823.01,26.3,0.34032,0.00023,23.10476]
[1780157274966,25.31,73823.12,26.3,0.34033,0.00023,23.10498]
[1780157284029,25.3,73823.75,26.3,0.34045,0.00023,23.10825]
[1780157285755,25.3,73823.56,26.3,0.3404,0.00023,23.10698]
[1780157288769,25.3,73823.35,26.3,0.34036,0.00023,23.10585]
[1780157289387,25.31,73823.28,26.3,0.34035,0.00023,23.10554]
[1780157290366,25.31,73823.28,26.3,0.34035,0.00023,23.10554]
[1780157290467,25.3,73823.28,26.3,0.34034,0.00023,23.10542]
[1780157296113,25.31,73824.05,26.3,0.34054,0.00023,23.11087]
[1780157296254,25.31,73824.05,26.3,0.34054,0.00023,23.11087]
[1780157302155,25.31,73824.59,26.3,0.3407,0.00023,23.115]
[1780157307063,25.32,73825.8,26.3,0.34099,0.00023,23.12302]
[1780157307209,25.32,73825.8,26.3,0.34099,0.00023,23.12302]
[1780157307237,25.32,73825.22,26.3,0.34086,0.00023,23.1195]
[1780157307367,25.32,73825.22,26.3,0.34086,0.00023,23.1195]
[1780157307498,25.32,73825.22,26.3,0.34086,0.00023,23.1195]
[1780157307616,25.32,73825.22,26.3,0.34086,0.00023,23.1195]
[1780157307799,25.32,73825.22,26.3,0.34086,0.00023,23.1195]
[1780157308199,25.32,73815.44,26.3,0.33861,0.00023,23.05786]
[1780157309009,25.32,73815.44,26.3,0.33861,0.00023,23.05786]
[1780157310128,25.32,73814.61,26.3,0.33842,0.00023,23.05254]
[1780157310514,25.31,73811.37,26.3,0.33768,0.00023,23.03193]
[1780157310581,25.31,73811.37,26.3,0.33768,0.00023,23.03193]
[1780157311223,25.31,73800.77,26.3,0.33523,0.00023,22.96046]
[1780157315852,25.31,73800.75,26.3,0.33521,0.00023,22.96005]
[1780157321294,25.31,73801.77,26.3,0.33543,0.00023,22.96626]
[1780157324356,25.31,73803.51,26.3,0.33582,0.00023,22.97726]
[1780157324762,25.31,73803.51,26.3,0.33582,0.00023,22.97726]
[1780157324854,25.31,73803.62,26.3,0.33585,0.00023,22.97791]
[1780157326567,25.31,73815.28,26.3,0.33851,0.00023,23.05217]
[1780157333377,25.3,73815.72,26.3,0.33859,0.00023,23.05423]
[1780157342085,25.3,73816.5,26.3,0.33875,0.00023,23.05876]
[1780157347475,25.3,73816.28,26.3,0.33867,0.00023,23.05648]
[1780157352510,25.29,73815.9,26.3,0.33856,0.00023,23.05369]
[1780157353440,25.29,73815.9,26.3,0.33856,0.00023,23.05369]
[1780157354151,25.29,73815.9,26.3,0.33856,0.00023,23.05369]
[1780157361574,25.29,73817.09,26.3,0.33881,0.00023,23.06052]
[1780157366608,25.29,73818.38,26.3,0.33909,0.00023,23.06828]
[1780157371644,25.29,73818.31,26.3,0.33904,0.00023,23.06387]
[1780157377686,25.28,73817.51,26.3,0.33883,0.00023,23.05824]
[1780157382726,25.28,73817.56,26.3,0.33883,0.00023,23.05818]
[1780157386904,25.28,73817.56,26.3,0.33883,0.00023,23.05818]
[1780157391785,25.28,73824.67,26.3,0.34044,0.00023,23.10228]
[1780157394374,25.27,73825.48,26.3,0.34062,0.00023,23.10714]
[1780157395117,25.27,73825.94,26.3,0.34072,0.00023,23.10992]
[1780157395483,25.27,73825.94,26.3,0.34072,0.00023,23.10992]
[1780157400852,25.28,73825.35,26.3,0.34059,0.00023,23.10653]
[1780157405887,25.28,73825.55,26.3,0.34065,0.00023,23.10805]
[1780157410147,25.28,73823.7,26.3,0.34023,0.00023,23.0966]
[1780157416184,25.28,73825.6,26.3,0.34069,0.00023,23.10913]
[1780157422000,25.29,73826.05,26.3,0.34083,0.00023,23.11272]
[1780157427036,25.29,73831.7,26.3,0.34215,0.00023,23.14848]
[1780157432071,25.29,73832.07,26.3,0.34223,0.00023,23.14763]
[1780157437106,25.29,73832.07,26.3,0.34224,0.00023,23.14803]
[1780157442141,25.3,73831.2,26.3,0.34206,0.00023,23.14305]
[1780157451204,25.3,73831.76,26.3,0.34222,0.00023,23.14727]
[1780157452853,25.3,73831.76,26.3,0.34222,0.00023,23.14727]
[1780157457899,25.3,73831.64,26.3,0.34221,0.00023,23.14697]
[1780157463633,25.31,73831.77,26.3,0.34226,0.00023,23.14841]
[1780157472351,25.31,73831.73,26.3,0.34228,0.00023,23.14894]
[1780157477386,25.32,73837.29,26.3,0.34358,0.00023,23.18372]
[1780157478896,25.32,73837.3,26.3,0.34358,0.00023,23.18385]
[1780157479400,25.32,73837.4,26.3,0.34361,0.00023,23.18453]
[1780157482939,25.32,73838.53,26.3,0.34387,0.00023,23.19164]
[1780157488463,25.32,73838.84,26.3,0.34396,0.00023,23.19386]
[1780157494505,25.32,73838.92,26.3,0.34397,0.00023,23.19112]
[1780157500573,25.32,73838.91,26.3,0.34398,0.00023,23.19139]
[1780157505608,25.33,73839.15,26.3,0.34405,0.00023,23.19314]
[1780157509268,25.33,73839.31,26.3,0.34409,0.00023,23.19424]
[1780157511306,25.33,73845.58,26.3,0.34554,0.00023,23.23274]
[1780157511432,25.33,73846.39,26.3,0.34573,0.00023,23.23776]
[1780157512624,25.33,73847.6,26.3,0.34601,0.00023,23.24518]
[1780157512685,25.33,73847.6,26.3,0.34601,0.00023,23.24518]
[1780157514413,25.33,73838.79,26.3,0.34398,0.00023,23.19141]
[1780157519827,25.33,73834.52,26.3,0.34301,0.00023,23.16551]
[1780157524412,25.33,73842.29,26.3,0.34482,0.00023,23.21374]
[1780157524689,25.33,73842.84,26.3,0.34495,0.00023,23.2172]
[1780157524861,25.33,73842.84,26.3,0.34495,0.00023,23.2172]
[1780157525406,25.33,73842.84,26.3,0.34495,0.00023,23.2172]
[1780157525704,25.34,73843.76,26.3,0.34517,0.00023,23.22298]
[1780157526162,25.34,73843.76,26.3,0.34517,0.00023,23.22298]
[1780157526359,25.34,73845.58,26.3,0.34559,0.00023,23.23416]
[1780157529036,25.34,73846.69,26.3,0.34586,0.00023,23.24114]
[1780157535414,25.34,73844.95,26.3,0.34549,0.00023,23.23126]
[1780157536155,25.34,73845.77,26.3,0.34568,0.00023,23.23638]
[1780157541359,25.35,73848.17,26.3,0.34626,0.00023,23.25153]
[1780157546514,25.35,73850.58,26.3,0.34684,0.00023,23.26676]
[1780157549277,25.35,73855.98,26.3,0.3481,0.00023,23.2995]
[1780157554624,25.35,73862.31,26.3,0.34955,0.00023,23.33418]
[1780157557958,25.36,73865.27,26.3,0.35025,0.00023,23.35191]
[1780157558366,25.36,73865.27,26.3,0.35025,0.00023,23.35191]
[1780157558424,25.36,73865.27,26.3,0.35025,0.00023,23.35191]
[1780157558467,25.36,73865.71,26.3,0.35035,0.00023,23.35456]
[1780157558634,25.36,73865.71,26.3,0.35035,0.00023,23.35456]
[1780157558986,25.36,73867.9,26.3,0.35086,0.00023,23.36757]
[1780157560738,25.36,73868.32,26.3,0.35096,0.00023,23.37007]
[1780157566384,25.36,73869.35,26.3,0.3512,0.00023,23.37625]
[1780157567829,25.36,73869.39,26.3,0.35121,0.00023,23.37653]
[1780157568381,25.36,73869.39,26.3,0.35121,0.00023,23.37653]
[1780157570515,25.36,73875.23,26.3,0.35257,0.00023,23.4109]
[1780157576642,25.36,73873.84,26.3,0.35224,0.00023,23.40271]
[1780157578203,25.36,73873.44,26.3,0.35215,0.00023,23.40035]
[1780157580233,25.36,73871.89,26.3,0.35179,0.00023,23.39125]
[1780157583379,25.36,73871.76,26.3,0.35176,0.00023,23.39051]
[1780157585438,25.36,73872.17,26.3,0.35186,0.00023,23.39295]
[1780157587848,25.36,73865.12,26.3,0.35022,0.00023,23.35134]
[1780157587862,25.36,73865.12,26.3,0.35022,0.00023,23.35134]
[1780157589038,25.36,73865.62,26.3,0.35034,0.00023,23.35435]
[1780157590885,25.36,73864.34,26.3,0.35005,0.00023,23.34683]
[1780157591216,25.36,73864.5,26.3,0.35009,0.00023,23.34783]
[1780157596251,25.36,73864.53,26.3,0.35011,0.00023,23.34843]
[1780157596870,25.36,73864.53,26.3,0.35011,0.00023,23.34843]
[1780157597258,25.36,73864.68,26.3,0.35015,0.00023,23.34941]
[1780157598774,25.36,73864.51,26.3,0.35011,0.00023,23.34843]
[1780157598892,25.36,73864.51,26.3,0.35011,0.00023,23.34843]
[1780157600879,25.36,73864.6,26.3,0.35014,0.00023,23.34904]
[1780157601285,25.36,73864.91,26.3,0.35021,0.00023,23.35092]
[1780157609342,25.37,73864.62,26.3,0.35017,0.00023,23.34986]
[1780157610482,25.37,73864.62,26.3,0.35017,0.00023,23.34986]
[1780157612287,25.37,73864.64,26.3,0.35016,0.00023,23.34662]
[1780157617067,25.37,73864.99,26.3,0.35026,0.00023,23.34913]
[1780157620081,25.37,73864.82,26.3,0.35023,0.00023,23.34838]
[1780157623242,25.38,73864.91,26.3,0.35026,0.00023,23.34909]
[1780157629482,25.38,73864.94,26.3,0.3503,0.00023,23.34997]
[1780157634517,25.38,73865.22,26.3,0.35038,0.00023,23.35206]
[1780157634596,25.38,73865.22,26.3,0.35038,0.00023,23.35206]
[1780157640561,25.39,73865.32,26.3,0.35042,0.00023,23.35317]
[1780157645594,25.39,73863.41,26.3,0.35,0.00023,23.34227]
[1780157651636,25.39,73864.83,26.3,0.35035,0.00023,23.35122]
[1780157653189,25.39,73864.83,26.3,0.35035,0.00023,23.35122]
[1780157653359,25.39,73864.83,26.3,0.35035,0.00023,23.35122]
[1780157655473,25.39,73864.57,26.3,0.3503,0.00023,23.34986]
[1780157658487,25.4,73864.63,26.3,0.35032,0.00023,23.35048]
[1780157663721,25.4,73864.74,26.3,0.35037,0.00023,23.35174]
[1780157670223,25.4,73864.73,26.3,0.35038,0.00023,23.35185]
[1780157670423,25.4,73864.73,26.3,0.35038,0.00023,23.35185]
[1780157670425,25.4,73864.73,26.3,0.35038,0.00023,23.35185]
[1780157675807,25.41,73861.03,26.3,0.34954,0.00023,23.3273]
[1780157680842,25.41,73860.41,26.3,0.34942,0.00023,23.32412]
[1780157683561,25.41,73860.43,26.3,0.34943,0.00023,23.32434]
[1780157691920,25.42,73859.23,26.3,0.34919,0.00023,23.3182]
[1780157695739,25.42,73859.9,26.3,0.34936,0.00023,23.3225]
[1780157695948,25.42,73861.05,26.3,0.34963,0.00023,23.32944]
[1780157699060,25.42,73864.22,26.3,0.35037,0.00023,23.34844]
[1780157700459,25.42,73863.98,26.3,0.35032,0.00023,23.34719]
[1780157700490,25.42,73863.98,26.3,0.35032,0.00023,23.34719]
[1780157700560,25.43,73863.98,26.3,0.35032,0.00023,23.34728]
[1780157706021,25.43,73859.43,26.3,0.34929,0.00023,23.32082]
[1780157709045,25.43,73860.12,26.3,0.34946,0.00023,23.32512]
[1780157710451,25.43,73860.99,26.3,0.34967,0.00023,23.33039]
[1780157710544,25.43,73863.16,26.3,0.35017,0.00023,23.34334]
[1780157715897,25.43,73867.96,26.3,0.3513,0.00023,23.37208]
[1780157717286,25.44,73873.86,26.3,0.35267,0.00023,23.40672]
[1780157717359,25.44,73875.36,26.3,0.35302,0.00023,23.41551]
[1780157717808,25.44,73875.36,26.3,0.35302,0.00023,23.41551]
[1780157721328,25.44,73878.28,26.3,0.35371,0.00023,23.43283]
[1780157727254,25.44,73880.07,26.3,0.35415,0.00023,23.44377]
[1780157727811,25.44,73880.13,26.3,0.35416,0.00023,23.44422]
[1780157730920,25.44,73878.27,26.3,0.35375,0.00023,23.43374]
[1780157736231,25.45,73873.99,26.3,0.35276,0.00023,23.40602]
[1780157741266,25.45,73873.01,26.3,0.35256,0.00023,23.40092]
[1780157743801,25.46,73872.97,26.3,0.35256,0.00023,23.40094]
[1780157744495,25.46,73872.97,26.3,0.35256,0.00023,23.40094]
[1780157744757,25.46,73872.1,26.3,0.35237,0.00023,23.39598]
[1780157745296,25.46,73863.14,26.3,0.3503,0.00023,23.34344]
[1780157746112,25.46,73863.14,26.3,0.3503,0.00023,23.34344]
[1780157746300,25.46,73859.6,26.3,0.34949,0.00023,23.32264]
[1780157747020,25.46,73859.6,26.3,0.34949,0.00023,23.32264]
[1780157751573,25.46,73857.0,26.3,0.34891,0.00023,23.30758]
[1780157757379,25.47,73856.58,26.3,0.34884,0.00023,23.3059]
[1780157762414,25.47,73857.07,26.3,0.34898,0.00023,23.3094]
[1780157767449,25.48,73857.91,26.3,0.3492,0.00023,23.31496]
[1780157772484,25.48,73857.23,26.3,0.34906,0.00023,23.31147]
[1780157774093,25.48,73857.21,26.3,0.34906,0.00023,23.31145]
[1780157774130,25.48,73857.21,26.3,0.34906,0.00023,23.31145]
[1780157774283,25.48,73857.21,26.3,0.34906,0.00023,23.31145]
[1780157774654,25.48,73848.56,26.3,0.34708,0.00023,23.25983]
[1780157777216,25.48,73845.32,26.3,0.34634,0.00023,23.24056]
[1780157778125,25.48,73845.4,26.3,0.34636,0.00023,23.24118]
[1780157778211,25.48,73845.4,26.3,0.34636,0.00023,23.24118]
[1780157779914,25.48,73845.37,26.3,0.34636,0.00023,23.24113]
[1780157780098,25.48,73845.37,26.3,0.34636,0.00023,23.24113]
[1780157780678,25.48,73845.37,26.3,0.34636,0.00023,23.24113]
[1780157780680,25.48,73845.37,26.3,0.34636,0.00023,23.24113]
[1780157780686,25.48,73845.37,26.3,0.34636,0.00023,23.24113]
[1780157780702,25.48,73845.37,26.3,0.34636,0.00023,23.24113]
[1780157780542,25.49,73841.95,26.3,0.34559,0.00023,23.2207]
[1780157785577,25.49,73841.02,26.3,0.3454,0.00023,23.21567]
[1780157790612,25.49,73841.66,26.3,0.34557,0.00023,23.22015]
[1780157790765,25.49,73841.66,26.3,0.34557,0.00023,23.22015]
[1780157795827,25.5,73843.01,26.3,0.34588,0.00023,23.22532]
[1780157796788,25.5,73845.22,26.3,0.34639,0.00023,23.23878]
[1780157802697,25.5,73851.59,26.3,0.34788,0.00023,23.2775]
[1780157807732,25.5,73845.55,26.3,0.3465,0.00023,23.24156]
[1780157812767,25.51,73844.95,26.3,0.34638,0.00023,23.23843]
[1780157817802,25.51,73843.99,26.3,0.34618,0.00023,23.23313]
[1780157822837,25.51,73848.01,26.3,0.34712,0.00023,23.25782]
[1780157828879,25.52,73848.71,26.3,0.3473,0.00023,23.26247]
[1780157833914,25.52,73847.57,26.3,0.34706,0.00023,23.256]
[1780157840963,25.52,73847.89,26.3,0.34715,0.00023,23.25847]
[1780157845998,25.52,73847.77,26.3,0.34714,0.00023,23.25814]
[1780157851002,25.53,73847.71,26.3,0.34714,0.00023,23.25809]
[1780157856071,25.53,73847.51,26.3,0.34709,0.00023,23.25381]
[1780157861106,25.53,73847.63,26.3,0.34714,0.00023,23.25492]
[1780157866144,25.54,73847.53,26.3,0.34713,0.00023,23.2547]
[1780157873494,25.54,73847.53,26.3,0.34713,0.00023,23.2547]
[1780157874523,25.54,73847.59,26.3,0.34717,0.00023,23.25567]
[1780157874687,25.54,73847.59,26.3,0.34717,0.00023,23.25567]
[1780157877705,25.54,73847.48,26.3,0.34715,0.00023,23.25524]
[1780157883080,25.54,73847.48,26.3,0.34716,0.00023,23.25546]
[1780157888864,25.54,73847.28,26.3,0.34713,0.00023,23.25463]
[1780157893567,25.55,73847.05,26.3,0.3471,0.00023,23.25384]
[1780157896570,25.55,73847.05,26.3,0.34711,0.00023,23.25399]
[1780157910450,25.56,73847.1,26.3,0.34716,0.00023,23.25542]
[1780157917499,25.56,73847.09,26.3,0.34716,0.00023,23.2523]
[1780157921827,25.56,73843.45,26.3,0.34633,0.00023,23.23066]
[1780157923152,25.56,73842.31,26.3,0.34608,0.00023,23.22397]
[1780157923235,25.56,73842.31,26.3,0.34608,0.00023,23.22397]
[1780157924554,25.56,73841.29,26.3,0.34585,0.00023,23.21791]
[1780157926401,25.57,73837.2,26.3,0.34492,0.00023,23.19337]
[1780157926418,25.57,73837.2,26.3,0.34492,0.00023,23.19337]
[1780157929861,25.57,73833.54,26.3,0.3441,0.00023,23.17147]
[1780157936080,25.57,73834.29,26.3,0.34429,0.00023,23.17665]
[1780157939377,25.58,73830.65,26.3,0.34348,0.00023,23.15504]
[1780157939465,25.58,73830.65,26.3,0.34348,0.00023,23.15504]
[1780157939653,25.58,73830.0,26.3,0.34334,0.00023,23.1512]
[1780157939915,25.58,73830.0,26.3,0.34334,0.00023,23.1512]
[1780157942180,25.58,73819.97,26.3,0.34106,0.00023,23.08969]
[1780157943986,25.58,73819.26,26.3,0.34091,0.00023,23.08555]
[1780157944018,25.58,73819.26,26.3,0.34091,0.00023,23.08555]
[1780157944688,25.58,73815.93,26.3,0.34015,0.00023,23.06502]
[1780157945101,25.58,73815.93,26.3,0.34015,0.00023,23.06502]
[1780157950071,25.58,73811.26,26.3,0.33909,0.00023,23.03582]
[1780157950081,25.58,73811.26,26.3,0.33909,0.00023,23.03582]
[1780157950730,25.58,73811.19,26.3,0.33907,0.00023,23.03528]
[1780157953611,25.58,73811.19,26.3,0.33907,0.00023,23.03528]
[1780157955023,25.58,73811.19,26.3,0.33906,0.00023,23.035]
[1780157955280,25.58,73811.19,26.3,0.33906,0.00023,23.035]
[1780157960293,25.57,73811.34,26.3,0.33908,0.00023,23.03554]
[1780157965835,25.57,73810.45,26.3,0.33884,0.00023,23.0292]
[1780157966709,25.57,73810.45,26.3,0.33884,0.00023,23.0292]
[1780157971876,25.57,73809.48,26.3,0.33861,0.00023,23.01975]
[1780157972170,25.57,73809.48,26.3,0.33861,0.00023,23.01975]
[1780157974679,25.57,73807.72,26.3,0.33821,0.00023,23.00877]
[1780157978438,25.57,73809.92,26.3,0.33872,0.00023,23.02278]
[1780157981006,25.57,73810.26,26.3,0.3388,0.00023,23.02493]
[1780157982869,25.57,73810.32,26.3,0.33881,0.00023,23.02518]
[1780157983504,25.57,73812.46,26.3,0.33929,0.00023,23.03844]
[1780157986005,25.57,73819.26,26.3,0.34084,0.00023,23.08083]
[1780157989424,25.57,73819.63,26.3,0.34093,0.00023,23.08317]
[1780157989512,25.57,73820.05,26.3,0.34102,0.00023,23.08581]
[1780157993930,25.57,73820.6,26.3,0.34116,0.00023,23.08942]
[1780157994038,25.57,73821.84,26.3,0.34144,0.00023,23.09715]
[1780157999077,25.58,73823.06,26.3,0.34175,0.00023,23.10536]
[1780158001166,25.58,73823.27,26.3,0.3418,0.00023,23.10679]
[1780158001366,25.58,73823.27,26.3,0.3418,0.00023,23.10679]
[1780158001618,25.58,73823.27,26.3,0.3418,0.00023,23.10679]
[1780158002100,25.58,73830.65,26.3,0.3435,0.00023,23.15233]
[1780158003442,25.58,73830.65,26.3,0.3435,0.00023,23.15233]
[1780158003482,25.58,73831.75,26.3,0.34376,0.00023,23.15923]
[1780158007527,25.58,73831.93,26.3,0.34381,0.00023,23.16061]
[1780158011821,25.59,73835.11,26.3,0.34456,0.00023,23.1805]
[1780158017272,25.59,73835.34,26.3,0.34464,0.00023,23.18264]
[1780158018280,25.59,73836.32,26.3,0.34487,0.00023,23.18882]
[1780158019650,25.59,73839.66,26.3,0.34564,0.00023,23.20914]
[1780158019816,25.59,73839.66,26.3,0.34564,0.00023,23.20914]
[1780158019818,25.59,73839.66,26.3,0.34564,0.00023,23.20914]
[1780158020963,25.6,73839.64,26.3,0.34564,0.00023,23.20911]
[1780158026270,25.6,73844.96,26.3,0.34687,0.00023,23.24148]
[1780158032312,25.6,73844.89,26.3,0.34685,0.00023,23.23785]
[1780158037347,25.6,73845.5,26.3,0.347,0.00023,23.24186]
[1780158042382,25.6,73845.53,26.3,0.34702,0.00023,23.24234]
[1780158043861,25.6,73845.53,26.3,0.34702,0.00023,23.24234]
[1780158045329,25.6,73845.58,26.3,0.34704,0.00023,23.24271]
[1780158045892,25.6,73845.58,26.3,0.34704,0.00023,23.24271]
[1780158046368,25.61,73845.58,26.3,0.34704,0.00023,23.24283]
[1780158046379,25.61,73845.58,26.3,0.34704,0.00023,23.24283]
[1780158046662,25.61,73845.68,26.3,0.34707,0.00023,23.24349]
[1780158047895,25.61,73845.68,26.3,0.34707,0.00023,23.24349]
[1780158053459,25.61,73847.53,26.3,0.3475,0.00023,23.25486]
[1780158060507,25.61,73847.26,26.3,0.34745,0.00023,23.25337]
[1780158065722,25.61,73847.85,26.3,0.3476,0.00023,23.25727]
[1780158066877,25.61,73848.45,26.3,0.34774,0.00023,23.2609]
[1780158067981,25.61,73848.34,26.3,0.34771,0.00023,23.26029]
[1780158070991,25.61,73848.85,26.3,0.34783,0.00023,23.26342]
[1780158078638,25.62,73845.02,26.3,0.34698,0.00023,23.24108]
[1780158083783,25.62,73846.07,26.3,0.34723,0.00023,23.24762]
[1780158091742,25.62,73848.24,26.3,0.34774,0.00023,23.26085]
[1780158091928,25.62,73841.04,26.3,0.34608,0.00023,23.21442]
[1780158094053,25.62,73840.55,26.3,0.34597,0.00023,23.21156]
[1780158094063,25.62,73840.55,26.3,0.34597,0.00023,23.21156]
[1780158095557,25.62,73837.99,26.3,0.34539,0.00023,23.19632]
[1780158095629,25.62,73837.99,26.3,0.34539,0.00023,23.19632]
[1780158095756,25.62,73827.7,26.3,0.34305,0.00023,23.13392]
[1780158098289,25.63,73823.64,26.3,0.34213,0.00023,23.10935]
[1780158101080,25.63,73823.45,26.3,0.3421,0.00023,23.10835]
[1780158101086,25.63,73823.36,26.3,0.34209,0.00023,23.10814]
[1780158101799,25.63,73816.47,26.3,0.34053,0.00023,23.06581]
[1780158102549,25.63,73816.47,26.3,0.34053,0.00023,23.06581]
[1780158103251,25.63,73815.67,26.3,0.34035,0.00023,23.06106]
[1780158108210,25.63,73815.32,26.3,0.34029,0.00023,23.05925]
[1780158117087,25.64,73815.35,26.3,0.34034,0.00023,23.0607]
[1780158122946,25.65,73814.15,26.3,0.34013,0.00023,23.05466]
[1780158126354,25.65,73814.12,26.3,0.34012,0.00023,23.05461]
[1780158126974,25.65,73808.83,26.3,0.33894,0.00023,23.02209]
[1780158127273,25.65,73808.83,26.3,0.33894,0.00023,23.02209]
[1780158127981,25.65,73807.8,26.3,0.33871,0.00023,23.01577]
[1780158129892,25.65,73807.01,26.3,0.33853,0.00023,23.01094]
[1780158131383,25.66,73806.89,26.3,0.33851,0.00023,23.01039]
[1780158132009,25.66,73806.76,26.3,0.33849,0.00023,23.00967]
[1780158138169,25.66,73806.76,26.3,0.3385,0.00023,23.00988]
[1780158144095,25.66,73809.04,26.3,0.33905,0.00023,23.02501]
[1780158149162,25.66,73809.04,26.3,0.33905,0.00023,23.02501]
[1780158154368,25.67,73809.29,26.3,0.3391,0.00023,23.0235]
[1780158156103,25.67,73809.29,26.3,0.33911,0.00023,23.02375]
[1780158156204,25.67,73809.11,26.3,0.33907,0.00023,23.02269]
[1780158162221,25.67,73809.36,26.3,0.33914,0.00023,23.02453]
[1780158169619,25.67,73809.36,26.3,0.33915,0.00023,23.02466]
[1780158179417,25.67,73809.36,26.3,0.33916,0.00023,23.02495]
[1780158184468,25.68,73809.33,26.3,0.33917,0.00023,23.0252]
[1780158189611,25.68,73809.26,26.3,0.33916,0.00023,23.0249]
[1780158195475,25.68,73809.19,26.3,0.33915,0.00023,23.02467]
[1780158200510,25.68,73807.98,26.3,0.33888,0.00023,23.01731]
[1780158205051,25.68,73807.87,26.3,0.33886,0.00023,23.01672]
[1780158209082,25.68,73808.57,26.3,0.33902,0.00023,23.0212]
[1780158214608,25.68,73808.81,26.3,0.33906,0.00023,23.01938]
[1780158217942,25.68,73808.91,26.3,0.33909,0.00023,23.02008]
[1780158221781,25.68,73808.98,26.3,0.33911,0.00023,23.02069]
[1780158222196,25.68,73809.15,26.3,0.33915,0.00023,23.02179]
[1780158224061,25.68,73814.74,26.3,0.34042,0.00023,23.05655]
[1780158228310,25.69,73817.09,26.3,0.34097,0.00023,23.07126]
[1780158229439,25.69,73817.05,26.3,0.34096,0.00023,23.07111]
[1780158230313,25.69,73819.8,26.3,0.34159,0.00023,23.08808]
[1780158232550,25.69,73822.2,26.3,0.34213,0.00023,23.10287]
[1780158236046,25.69,73820.83,26.3,0.34183,0.00023,23.09456]
[1780158238588,25.69,73816.9,26.3,0.34094,0.00023,23.07051]
[1780158239401,25.69,73816.9,26.3,0.34094,0.00023,23.07057]
[1780158239557,25.69,73816.9,26.3,0.34094,0.00023,23.07057]
[1780158239783,25.69,73817.1,26.3,0.34099,0.00023,23.07186]
[1780158244818,25.69,73817.63,26.3,0.34113,0.00023,23.07565]
[1780158248227,25.69,73817.37,26.3,0.34108,0.00023,23.07425]
[1780158248339,25.69,73816.35,26.3,0.34085,0.00023,23.06807]
[1780158253882,25.7,73815.76,26.3,0.34074,0.00023,23.06511]
[1780158258917,25.7,73816.62,26.3,0.34096,0.00023,23.07096]
[1780158261933,25.7,73816.71,26.3,0.34099,0.00023,23.07173]
[1780158269994,25.71,73813.99,26.3,0.34041,0.00023,23.05586]
[1780158270294,25.71,73813.99,26.3,0.34041,0.00023,23.05586]
[1780158276039,25.71,73810.72,26.3,0.33968,0.00023,23.03285]
[1780158278218,25.71,73810.88,26.3,0.33972,0.00023,23.03398]
[1780158288125,25.72,73811.14,26.3,0.33983,0.00023,23.03698]
[1780158290244,25.72,73811.07,26.3,0.33982,0.00023,23.03667]
[1780158296181,25.73,73811.24,26.3,0.33989,0.00023,23.03856]
[1780158301216,25.73,73811.39,26.3,0.33994,0.00023,23.04007]
[1780158309000,25.74,73811.13,26.3,0.33991,0.00023,23.03903]
[1780158309743,25.74,73810.97,26.3,0.33988,0.00023,23.03838]
[1780158318203,25.74,73811.08,26.3,0.33991,0.00023,23.03917]
[1780158319694,25.74,73810.6,26.3,0.33984,0.00023,23.03709]
[1780158319950,25.74,73810.6,26.3,0.33984,0.00023,23.03709]
[1780158321357,25.75,73801.59,26.3,0.33782,0.00023,22.98142]
[1780158326485,25.75,73801.55,26.3,0.33784,0.00023,22.98196]
[1780158327992,25.75,73801.56,26.3,0.33784,0.00023,22.98203]
[1780158336110,25.76,73801.56,26.3,0.33785,0.00023,22.97939]
[1780158342132,25.76,73801.6,26.3,0.3379,0.00023,22.98055]
[1780158342231,25.77,73801.73,26.3,0.33795,0.00023,22.98196]
[1780158344923,25.77,73801.75,26.3,0.33796,0.00023,22.98218]
[1780158345025,25.77,73801.75,26.3,0.33797,0.00023,22.98236]
[1780158348422,25.77,73801.75,26.3,0.33797,0.00023,22.98236]
[1780158350079,25.77,73803.0,26.3,0.33826,0.00023,22.99046]
[1780158351833,25.77,73808.32,26.3,0.33947,0.00023,23.02373]
[1780158358321,25.77,73808.85,26.3,0.33961,0.00023,23.0275]
[1780158364193,25.78,73810.63,26.3,0.34003,0.00023,23.03903]
[1780158366784,25.78,73810.21,26.3,0.33995,0.00023,23.03673]
[1780158366820,25.78,73810.21,26.3,0.33995,0.00023,23.03673]
[1780158366945,25.78,73810.21,26.3,0.33995,0.00023,23.03673]
[1780158368058,25.78,73810.21,26.3,0.33995,0.00023,23.0368]
[1780158368316,25.78,73810.21,26.3,0.33995,0.00023,23.0368]
[1780158368619,25.78,73810.21,26.3,0.33995,0.00023,23.03686]
[1780158368945,25.78,73810.21,26.3,0.33995,0.00023,23.03686]
[1780158370373,25.78,73810.21,26.3,0.33995,0.00023,23.03694]
[1780158375890,25.78,73811.24,26.3,0.3402,0.00023,23.04368]
[1780158376554,25.78,73811.24,26.3,0.34021,0.00023,23.04375]
[1780158378241,25.78,73811.24,26.3,0.34021,0.00023,23.04375]
[1780158384094,25.78,73811.24,26.3,0.34021,0.00023,23.04389]
[1780158388917,25.79,73811.11,26.3,0.34021,0.00023,23.0438]
[1780158393037,25.79,73811.16,26.3,0.34022,0.00023,23.04096]
[1780158395093,25.79,73811.16,26.3,0.34022,0.00023,23.04104]
[1780158397154,25.79,73811.19,26.3,0.34024,0.00023,23.04149]
[1780158402928,25.8,73810.57,26.3,0.34012,0.00023,23.03831]
[1780158409977,25.8,73810.54,26.3,0.34014,0.00023,23.03878]
[1780158419040,25.81,73810.53,26.3,0.34017,0.00023,23.03955]
[1780158419814,25.81,73810.53,26.3,0.34017,0.00023,23.03955]
[1780158420507,25.81,73810.82,26.3,0.34024,0.00023,23.04143]
[1780158420549,25.81,73810.82,26.3,0.34024,0.00023,23.04143]
[1780158421872,25.81,73814.5,26.3,0.34107,0.00023,23.06415]
[1780158422088,25.81,73814.5,26.3,0.34107,0.00023,23.06415]
[1780158423676,25.81,73816.56,26.3,0.34154,0.00023,23.07692]
[1780158424267,25.81,73816.56,26.3,0.34154,0.00023,23.07692]
[1780158424791,25.81,73818.77,26.3,0.34205,0.00023,23.0905]
[1780158430188,25.81,73821.72,26.3,0.34273,0.00023,23.10882]
[1780158437169,25.82,73821.98,26.3,0.34281,0.00023,23.11094]
[1780158437987,25.82,73821.98,26.3,0.34281,0.00023,23.11094]
[1780158438105,25.82,73821.98,26.3,0.34281,0.00023,23.11094]
[1780158438138,25.82,73821.98,26.3,0.34281,0.00023,23.11094]
[1780158443211,25.82,73810.09,26.3,0.34015,0.00023,23.03882]
[1780158448246,25.82,73809.84,26.3,0.34011,0.00023,23.03789]
[1780158453281,25.83,73810.85,26.3,0.34034,0.00023,23.04115]
[1780158458316,25.83,73810.34,26.3,0.34025,0.00023,23.03857]
[1780158463415,25.83,73810.5,26.3,0.34031,0.00023,23.04008]
[1780158465786,25.84,73810.5,26.3,0.34031,0.00023,23.04029]
[1780158471408,25.84,73809.72,26.3,0.34016,0.00023,23.0361]
[1780158476443,25.84,73811.79,26.3,0.34065,0.00023,23.04931]
[1780158476496,25.84,73811.79,26.3,0.34065,0.00023,23.04931]
[1780158482484,25.85,73810.72,26.3,0.34043,0.00023,23.04329]
[1780158484494,25.85,73809.97,26.3,0.34026,0.00023,23.03878]
[1780158484537,25.85,73810.14,26.3,0.3403,0.00023,23.03992]
[1780158487335,25.85,73810.21,26.3,0.34033,0.00023,23.04056]
[1780158487350,25.85,73810.21,26.3,0.34033,0.00023,23.04056]
[1780158489349,25.85,73810.4,26.3,0.34037,0.00023,23.04182]
[1780158491356,25.85,73810.4,26.3,0.34038,0.00023,23.04193]
[1780158496583,25.85,73810.29,26.3,0.34037,0.00023,23.04165]
[1780158503637,25.85,73810.3,26.3,0.34039,0.00023,23.04213]
[1780158505837,25.85,73810.45,26.3,0.34042,0.00023,23.04311]
[1780158510385,25.86,73810.69,26.3,0.34049,0.00023,23.04483]
[1780158516338,25.86,73810.62,26.3,0.34048,0.00023,23.04453]
[1780158517689,25.86,73810.62,26.3,0.34047,0.00023,23.04142]
[1780158520306,25.86,73810.5,26.3,0.34045,0.00023,23.04082]
[1780158526798,25.86,73811.0,26.3,0.34058,0.00023,23.04437]
[1780158531832,25.87,73812.16,26.3,0.34086,0.00023,23.05185]
[1780158534504,25.87,73812.16,26.3,0.34086,0.00023,23.05185]
[1780158534585,25.87,73812.66,26.3,0.34098,0.00023,23.05503]
[1780158537290,25.87,73806.82,26.3,0.33966,0.00023,23.01925]
[1780158541383,25.87,73803.88,26.3,0.33901,0.00023,23.00144]
[1780158541459,25.87,73803.28,26.3,0.33888,0.00023,22.99782]
[1780158543233,25.87,73799.15,26.3,0.33795,0.00022,22.97207]
[1780158543286,25.87,73801.31,26.3,0.33843,0.00022,22.98538]
[1780158545260,25.87,73800.39,26.3,0.33823,0.00022,22.97982]
[1780158552279,25.87,73799.67,26.3,0.33809,0.00022,22.97583]
[1780158558015,25.88,73798.71,26.3,0.33794,0.00022,22.97168]
[1780158563051,25.89,73799.27,26.3,0.3381,0.00022,22.97598]
[1780158568415,25.89,73800.26,26.3,0.33834,0.00022,22.98276]
[1780158570351,25.89,73802.09,26.3,0.33877,0.00022,22.99439]
[1780158573473,25.9,73804.1,26.3,0.33921,0.00022,23.00364]
[1780158576142,25.9,73810.95,26.3,0.34077,0.00023,23.04622]
[1780158578205,25.9,73811.17,26.3,0.34083,0.00023,23.04767]
[1780158581678,25.9,73810.77,26.3,0.34075,0.00023,23.04564]
[1780158587553,25.91,73808.11,26.3,0.34017,0.00023,23.02977]
[1780158589697,25.91,73808.09,26.3,0.34018,0.00023,23.03015]
[1780158595724,25.91,73808.62,26.3,0.34032,0.00023,23.03389]
[1780158598514,25.92,73809.79,26.3,0.34061,0.00023,23.04155]
[1780158600562,25.92,73810.02,26.3,0.34067,0.00023,23.0432]
[1780158606354,25.92,73810.74,26.3,0.34086,0.00023,23.04839]
[1780158612381,25.92,73811.29,26.3,0.341,0.00023,23.05217]
[1780158612449,25.92,73811.29,26.3,0.341,0.00023,23.05217]
[1780158612611,25.92,73811.29,26.3,0.341,0.00023,23.05217]
[1780158614412,25.93,73802.9,26.3,0.33913,0.00022,23.0011]
[1780158619447,25.93,73803.12,26.3,0.33921,0.00022,23.00317]
[1780158625489,25.94,73801.85,26.3,0.33895,0.00022,22.9962]
[1780158630598,25.94,73801.63,26.3,0.33893,0.00022,22.99543]
[1780158636608,25.95,73803.13,26.3,0.33928,0.00022,23.00211]
[1780158644667,25.95,73803.62,26.3,0.33943,0.00022,23.00619]
[1780158649036,25.95,73803.62,26.3,0.33943,0.00022,23.00619]
[1780158652069,25.96,73803.58,26.3,0.33946,0.00022,23.00689]
[1780158656803,25.96,73806.05,26.3,0.34004,0.00022,23.02275]
[1780158656814,25.96,73806.05,26.3,0.34004,0.00022,23.02275]
[1780158656994,25.96,73806.05,26.3,0.34004,0.00022,23.02275]
[1780158658048,25.96,73807.58,26.3,0.34039,0.00022,23.03224]
[1780158664807,25.97,73815.8,26.3,0.34226,0.00023,23.08293]
[1780158670962,25.97,73816.66,26.3,0.34247,0.00023,23.08857]
[1780158680733,25.97,73815.62,26.3,0.34226,0.00023,23.08278]
[1780158689984,25.98,73813.73,26.3,0.34189,0.00022,23.07271]
[1780158695336,25.99,73809.83,26.3,0.34101,0.00022,23.04585]
[1780158701018,25.99,73810.52,26.3,0.34118,0.00022,23.05052]
[1780158709117,26.0,73811.16,26.3,0.34137,0.00022,23.05568]
[1780158715159,26.0,73811.26,26.3,0.34142,0.00022,23.05696]
[1780158720194,26.01,73810.84,26.3,0.34135,0.00022,23.05496]
[1780158729797,26.01,73811.25,26.3,0.34145,0.00022,23.05767]
[1780158729798,26.01,73811.25,26.3,0.34145,0.00022,23.05767]
[1780158730836,26.01,73809.38,26.3,0.34106,0.00022,23.04714]
[1780158736307,26.02,73808.92,26.3,0.34099,0.00022,23.04503]
[1780158737175,26.02,73808.92,26.3,0.34099,0.00022,23.04503]
[1780158737295,26.02,73808.92,26.3,0.34099,0.00022,23.04503]
[1780158737304,26.02,73808.92,26.3,0.34099,0.00022,23.04503]
[1780158738323,26.02,73817.44,26.3,0.34291,0.00022,23.09686]
[1780158743358,26.02,73817.17,26.3,0.34286,0.00022,23.09555]
[1780158749267,26.02,73817.02,26.3,0.34284,0.00022,23.09497]
[1780158751241,26.02,73817.02,26.3,0.34284,0.00022,23.09503]
[1780158751354,26.02,73817.02,26.3,0.34284,0.00022,23.09503]
[1780158751412,26.02,73817.02,26.3,0.34284,0.00022,23.09503]
[1780158751715,26.02,73821.46,26.3,0.34382,0.00023,23.11829]
[1780158753436,26.02,73824.21,26.3,0.34445,0.00023,23.13483]
[1780158759471,26.03,73824.59,26.3,0.34454,0.00023,23.13745]
[1780158764866,26.03,73824.33,26.3,0.34449,0.00023,23.13604]
[1780158768235,26.03,73824.4,26.3,0.34452,0.00023,23.1367]
[1780158768242,26.03,73824.4,26.3,0.34452,0.00023,23.1367]
[1780158769252,26.03,73829.58,26.3,0.34569,0.00023,23.16761]
[1780158774576,26.03,73837.81,26.3,0.34755,0.00023,23.21635]
[1780158777270,26.03,73836.94,26.3,0.34735,0.00023,23.21129]
[1780158778481,26.03,73834.89,26.3,0.34689,0.00023,23.19924]
[1780158778495,26.03,73834.89,26.3,0.34689,0.00023,23.19924]
[1780158783639,26.03,73831.39,26.3,0.34612,0.00023,23.17887]
[1780158784861,26.03,73831.07,26.3,0.34605,0.00023,23.17704]
[1780158787616,26.03,73830.94,26.3,0.34602,0.00023,23.17633]
[1780158792702,26.04,73829.04,26.3,0.34561,0.00023,23.16552]
[1780158797737,26.04,73829.39,26.3,0.3457,0.00023,23.16796]
[1780158802771,26.04,73829.34,26.3,0.34571,0.00023,23.16802]
[1780158808814,26.04,73829.28,26.3,0.34571,0.00023,23.16808]
[1780158813849,26.05,73828.64,26.3,0.34556,0.00023,23.16107]
[1780158819891,26.05,73828.75,26.3,0.3456,0.00023,23.16213]
[1780158825401,26.05,73828.52,26.3,0.34556,0.00023,23.16101]
[1780158827048,26.05,73820.49,26.3,0.34376,0.00022,23.11332]
[1780158834996,26.06,73820.43,26.3,0.34378,0.00022,23.11372]
[1780158835912,26.06,73820.43,26.3,0.34378,0.00022,23.11372]
[1780158841029,26.06,73820.58,26.3,0.34383,0.00022,23.11506]
[1780158841120,26.06,73820.58,26.3,0.34383,0.00022,23.11506]
[1780158841448,26.06,73820.58,26.3,0.34383,0.00022,23.11506]
[1780158841562,26.06,73820.58,26.3,0.34383,0.00022,23.11506]
[1780158841673,26.06,73820.7,26.3,0.34386,0.00022,23.11594]
[1780158842143,26.06,73820.7,26.3,0.34386,0.00022,23.11594]
[1780158842321,26.06,73820.7,26.3,0.34386,0.00022,23.11594]
[1780158842445,26.06,73820.7,26.3,0.34386,0.00022,23.11594]
[1780158842472,26.06,73833.22,26.3,0.34668,0.00023,23.19039]
[1780158845741,26.06,73838.33,26.3,0.34783,0.00023,23.22041]
[1780158848531,26.06,73839.0,26.3,0.34797,0.00023,23.22416]
[1780158848774,26.06,73839.0,26.3,0.34797,0.00023,23.22416]
[1780158848889,26.06,73839.0,26.3,0.34797,0.00023,23.22416]
[1780158848900,26.06,73839.0,26.3,0.34797,0.00023,23.22416]
[1780158848866,26.06,73839.32,26.3,0.34805,0.00023,23.22599]
[1780158849112,26.06,73839.32,26.3,0.34805,0.00023,23.22599]
[1780158849115,26.06,73839.32,26.3,0.34805,0.00023,23.22599]
[1780158849212,26.06,73839.32,26.3,0.34805,0.00023,23.22599]
[1780158849233,26.06,73839.32,26.3,0.34805,0.00023,23.22599]
[1780158849270,26.06,73839.32,26.3,0.34805,0.00023,23.22599]
[1780158849893,26.06,73839.32,26.3,0.34805,0.00023,23.22599]
[1780158849585,26.06,73847.6,26.3,0.34992,0.00023,23.27421]
[1780158850771,26.06,73856.48,26.3,0.35192,0.00023,23.32534]
[1780158853125,26.06,73863.26,26.3,0.35346,0.00023,23.36388]
[1780158858735,26.06,73863.78,26.3,0.35356,0.00023,23.36648]
[1780158860542,26.05,73863.43,26.3,0.35347,0.00023,23.36422]
[1780158866111,26.05,73864.22,26.3,0.35363,0.00023,23.36819]
[1780158866595,26.05,73864.22,26.3,0.35363,0.00023,23.36819]
[1780158866720,26.05,73864.22,26.3,0.35363,0.00023,23.36819]
[1780158867110,26.05,73859.92,26.3,0.35265,0.00023,23.34362]
[1780158867475,26.05,73859.92,26.3,0.35265,0.00023,23.34362]
[1780158867570,26.05,73846.81,26.3,0.34967,0.00023,23.26809]
[1780158868314,26.05,73846.81,26.3,0.34967,0.00023,23.26809]
[1780158869828,26.05,73842.74,26.3,0.34875,0.00023,23.24443]
[1780158870557,26.05,73843.14,26.3,0.34885,0.00023,23.24681]
[1780158875752,26.05,73848.99,26.3,0.35016,0.00023,23.27742]
[1780158876440,26.05,73849.41,26.3,0.35025,0.00023,23.27987]
[1780158882330,26.05,73850.81,26.3,0.35057,0.00023,23.28804]
[1780158887365,26.05,73848.82,26.3,0.35012,0.00023,23.27657]
[1780158893407,26.05,73848.64,26.3,0.35009,0.00023,23.27558]
[1780158898442,26.05,73848.93,26.3,0.35015,0.00023,23.2773]
[1780158903477,26.05,73847.69,26.3,0.34987,0.00023,23.27015]
[1780158908512,26.05,73848.4,26.3,0.35004,0.00023,23.27432]
[1780158913917,26.05,73848.26,26.3,0.35001,0.00023,23.27355]
[1780158914787,26.05,73848.26,26.3,0.35001,0.00023,23.27356]
[1780158918066,26.05,73850.97,26.3,0.35062,0.00023,23.28926]
[1780158918226,26.05,73850.97,26.3,0.35062,0.00023,23.28926]
[1780158918268,26.05,73850.97,26.3,0.35062,0.00023,23.28926]
[1780158918724,26.05,73850.97,26.3,0.35062,0.00023,23.28926]
[1780158918727,26.05,73850.97,26.3,0.35062,0.00023,23.28926]
[1780158918824,26.05,73855.1,26.3,0.35156,0.00023,23.31304]
[1780158920903,26.05,73858.79,26.3,0.35239,0.00023,23.33418]
[1780158922882,26.05,73862.76,26.3,0.35329,0.00023,23.35677]
[1780158922911,26.05,73862.76,26.3,0.35329,0.00023,23.35677]
[1780158923625,26.05,73870.23,26.3,0.35499,0.00023,23.399]
[1780158924137,26.05,73870.23,26.3,0.35499,0.00023,23.399]
[1780158927405,26.05,73871.87,26.3,0.35535,0.00023,23.40809]
[1780158932763,26.05,73874.95,26.3,0.35603,0.00023,23.42158]
[1780158934185,26.05,73875.09,26.3,0.35605,0.00023,23.42225]
[1780158939737,26.05,73877.28,26.3,0.35653,0.00023,23.43411]
[1780158944972,26.04,73877.97,26.3,0.35668,0.00023,23.4377]
[1780158946022,26.04,73878.64,26.3,0.35683,0.00023,23.4413]
[1780158947097,26.04,73879.26,26.3,0.35697,0.00023,23.44468]
[1780158949434,26.04,73879.03,26.3,0.35691,0.00023,23.44326]
[1780158950450,26.04,73879.03,26.3,0.3569,0.00023,23.44318]
[1780158951388,26.04,73879.03,26.3,0.3569,0.00023,23.44311]
[1780158953290,26.04,73878.03,26.3,0.35667,0.00023,23.43739]
[1780158953605,26.04,73878.03,26.3,0.35667,0.00023,23.43739]
[1780158953835,26.04,73869.49,26.3,0.35472,0.00023,23.3894]
[1780158957764,26.04,73865.5,26.3,0.35381,0.00023,23.36673]
[1780158962900,26.04,73860.42,26.3,0.35265,0.00023,23.33773]
[1780158967934,26.04,73859.85,26.3,0.35252,0.00023,23.33442]
[1780158972969,26.04,73859.97,26.3,0.35254,0.00023,23.33505]
[1780158980033,26.04,73859.54,26.3,0.35244,0.00023,23.33249]
[1780158982737,26.03,73859.33,26.3,0.35239,0.00023,23.33126]
[1780158982752,26.03,73859.33,26.3,0.35239,0.00023,23.33126]
[1780158982769,26.03,73859.33,26.3,0.35239,0.00023,23.33126]
[1780158982936,26.03,73859.33,26.3,0.35239,0.00023,23.33126]
[1780158988086,26.03,73851.65,26.3,0.35065,0.00023,23.28704]
[1780158991140,26.03,73850.04,26.3,0.35026,0.00023,23.27419]
[1780158992524,26.03,73846.49,26.3,0.34946,0.00023,23.25361]
[1780158992771,26.03,73843.82,26.3,0.34886,0.00023,23.2381]
[1780158993273,26.03,73843.82,26.3,0.34886,0.00023,23.2381]
[1780158998489,26.04,73841.39,26.3,0.34831,0.00023,23.22401]
[1780159003420,26.04,73841.64,26.3,0.34837,0.00023,23.22563]
[1780159009233,26.04,73839.4,26.3,0.34788,0.00023,23.21288]
[1780159019303,26.04,73839.53,26.3,0.34794,0.00023,23.21432]
[1780159021569,26.04,73839.46,26.3,0.34793,0.00023,23.21399]
[1780159021602,26.04,73839.46,26.3,0.34793,0.00023,23.21399]
[1780159027358,26.05,73842.71,26.3,0.34868,0.00023,23.23348]
[1780159034408,26.05,73842.69,26.3,0.3487,0.00023,23.23388]
[1780159039274,26.05,73842.69,26.3,0.34871,0.00023,23.23415]
[1780159044367,26.06,73842.98,26.3,0.34879,0.00023,23.23617]
[1780159044951,26.06,73842.98,26.3,0.34879,0.00023,23.23617]
[1780159044967,26.06,73842.98,26.3,0.34879,0.00023,23.23617]
[1780159045022,26.06,73842.98,26.3,0.34879,0.00023,23.23617]
[1780159045053,26.06,73843.01,26.3,0.3488,0.00023,23.23642]
[1780159045485,26.06,73850.09,26.3,0.3504,0.00023,23.27759]
[1780159047499,26.06,73860.17,26.3,0.35269,0.00023,23.33553]
[1780159052534,26.06,73860.39,26.3,0.35272,0.00023,23.33323]
[1780159057357,26.06,73860.82,26.3,0.35281,0.00023,23.33563]
[1780159062605,26.06,73862.78,26.3,0.35326,0.00023,23.34677]
[1780159063372,26.06,73862.78,26.3,0.35326,0.00023,23.34677]
[1780159063387,26.06,73862.78,26.3,0.35326,0.00023,23.34677]
[1780159063460,26.06,73862.78,26.3,0.35326,0.00023,23.34677]
[1780159063514,26.06,73862.78,26.3,0.35326,0.00023,23.34677]
[1780159063524,26.06,73862.78,26.3,0.35326,0.00023,23.34677]
[1780159065927,26.06,73868.4,26.3,0.35453,0.00023,23.37859]
[1780159070250,26.06,73870.17,26.3,0.35493,0.00023,23.38845]
[1780159072188,26.05,73875.52,26.3,0.35614,0.00023,23.41837]
[1780159074627,26.05,73877.0,26.3,0.35648,0.00023,23.42658]
[1780159079724,26.05,73877.58,26.3,0.3566,0.00023,23.42947]
[1780159084759,26.05,73877.85,26.3,0.35665,0.00023,23.43072]
[1780159092636,26.05,73877.96,26.3,0.35666,0.00023,23.43106]
[1780159095183,26.05,73877.96,26.3,0.35665,0.00023,23.43089]
[1780159095495,26.05,73877.96,26.3,0.35665,0.00023,23.43089]
[1780159095578,26.04,73877.96,26.3,0.35664,0.00023,23.43072]
[1780159096389,26.04,73877.96,26.3,0.35664,0.00023,23.43072]
[1780159096761,26.05,73877.96,26.3,0.35665,0.00023,23.43087]
[1780159097271,26.05,73877.96,26.3,0.35665,0.00023,23.43087]
[1780159097274,26.05,73877.96,26.3,0.35665,0.00023,23.43087]
[1780159099709,26.05,73875.76,26.3,0.35615,0.00023,23.41849]
[1780159100195,26.04,73874.92,26.3,0.35595,0.00023,23.41374]
[1780159102414,26.04,73875.52,26.3,0.35609,0.00023,23.417]
[1780159102701,26.04,73875.52,26.3,0.35609,0.00023,23.417]
[1780159105567,26.04,73875.51,26.3,0.35608,0.00023,23.4168]
[1780159105709,26.04,73875.51,26.3,0.35608,0.00023,23.4168]
[1780159110942,26.04,73875.73,26.3,0.35611,0.00023,23.41771]
[1780159114732,26.04,73875.48,26.3,0.35603,0.00023,23.41261]
[1780159120016,26.04,73875.28,26.3,0.35597,0.00023,23.41111]
[1780159125045,26.03,73870.45,26.3,0.35486,0.00023,23.38367]
[1780159127769,26.03,73869.99,26.3,0.35475,0.00023,23.381]
[1780159131107,26.03,73869.99,26.3,0.35474,0.00023,23.38087]
[1780159131186,26.03,73869.99,26.3,0.35474,0.00023,23.38087]
[1780159131710,26.03,73869.99,26.3,0.35474,0.00023,23.38083]
[1780159137068,26.03,73868.05,26.3,0.35429,0.00023,23.36968]
[1780159138893,26.03,73868.05,26.3,0.35429,0.00023,23.36958]
[1780159138911,26.03,73868.05,26.3,0.35429,0.00023,23.36958]
[1780159140909,26.03,73860.24,26.3,0.35251,0.00023,23.32503]
[1780159149213,26.03,73857.9,26.3,0.35196,0.00023,23.31136]
[1780159154250,26.03,73859.21,26.3,0.35225,0.00023,23.3187]
[1780159159285,26.02,73859.19,26.3,0.35224,0.00023,23.3184]
[1780159164320,26.02,73859.4,26.3,0.35228,0.00023,23.31939]
[1780159170362,26.02,73860.28,26.3,0.35247,0.00023,23.32414]
[1780159171318,26.02,73860.28,26.3,0.35247,0.00023,23.32414]
[1780159176096,26.02,73861.04,26.3,0.35261,0.00023,23.32478]
[1780159178418,26.02,73869.02,26.3,0.35442,0.00023,23.37003]
[1780159179263,26.02,73869.02,26.3,0.35442,0.00023,23.37003]
[1780159183095,26.02,73868.75,26.3,0.35436,0.00023,23.36835]
[1780159183611,26.02,73868.84,26.3,0.35437,0.00023,23.36877]
[1780159189292,26.01,73869.41,26.3,0.35449,0.00023,23.37176]
[1780159194530,26.01,73869.6,26.3,0.35452,0.00023,23.37254]
[1780159199565,26.01,73875.51,26.3,0.35586,0.00023,23.40558]
[1780159205607,26.01,73876.36,26.3,0.35604,0.00023,23.40997]
[1780159210643,26.01,73876.28,26.3,0.356,0.00023,23.40921]
[1780159213207,26.01,73876.03,26.3,0.35595,0.00023,23.40775]
[1780159223044,26.0,73876.97,26.3,0.35614,0.00023,23.41246]
[1780159223082,26.0,73876.97,26.3,0.35614,0.00023,23.41246]
[1780159228768,26.0,73876.61,26.3,0.35604,0.00023,23.41005]
[1780159233272,26.0,73877.04,26.3,0.35611,0.00023,23.40879]
[1780159236540,25.99,73876.93,26.3,0.35607,0.00023,23.40796]
[1780159237582,25.99,73877.58,26.3,0.35622,0.00023,23.41156]
[1780159240364,26.0,73877.7,26.3,0.35626,0.00023,23.41241]
[1780159243352,25.99,73877.65,26.3,0.35624,0.00023,23.41198]
[1780159243355,25.99,73877.65,26.3,0.35624,0.00023,23.41198]
[1780159243414,25.99,73877.65,26.3,0.35624,0.00023,23.41198]
[1780159247567,25.99,73878.34,26.3,0.35639,0.00023,23.41581]
[1780159252938,25.99,73879.6,26.3,0.35667,0.00023,23.42258]
[1780159258261,25.99,73879.48,26.3,0.35664,0.00023,23.42174]
[1780159263104,25.99,73879.07,26.3,0.35653,0.00023,23.41925]
[1780159272075,26.0,73879.08,26.3,0.35658,0.00023,23.42032]
[1780159277111,26.0,73879.29,26.3,0.35665,0.00023,23.42209]
[1780159278174,26.0,73879.29,26.3,0.35665,0.00023,23.42209]
[1780159280242,26.0,73878.46,26.3,0.35647,0.00023,23.41769]
[1780159286173,26.01,73877.62,26.3,0.35632,0.00023,23.41386]
[1780159287813,26.01,73877.08,26.3,0.3562,0.00023,23.41097]
[1780159287887,26.01,73877.08,26.3,0.3562,0.00023,23.41097]
[1780159287900,26.01,73877.08,26.3,0.3562,0.00023,23.41097]
[1780159288105,26.01,73877.08,26.3,0.3562,0.00023,23.41097]
[1780159288123,26.01,73877.08,26.3,0.3562,0.00023,23.41097]
[1780159288136,26.01,73877.08,26.3,0.3562,0.00023,23.41097]
[1780159289406,26.01,73867.88,26.3,0.35411,0.00023,23.35926]
[1780159294683,26.01,73867.58,26.3,0.35402,0.00023,23.35407]
[1780159299084,26.01,73867.59,26.3,0.35402,0.00023,23.35404]
[1780159299134,26.01,73867.59,26.3,0.35402,0.00023,23.35404]
[1780159299252,26.01,73867.59,26.3,0.35402,0.00023,23.35404]
[1780159304299,26.01,73874.06,26.3,0.35549,0.00023,23.39035]
[1780159309341,26.01,73874.02,26.3,0.35548,0.00023,23.39008]
[1780159317390,26.01,73868.83,26.3,0.35428,0.00023,23.36046]
[1780159320131,26.01,73869.1,26.3,0.35434,0.00023,23.36196]
[1780159320412,26.01,73876.22,26.3,0.35596,0.00023,23.40205]
[1780159327916,26.01,73879.65,26.3,0.35674,0.00023,23.42102]
[1780159330274,26.0,73875.24,26.3,0.35572,0.00023,23.39608]
[1780159336582,26.0,73871.26,26.3,0.3548,0.00023,23.37344]
[1780159338154,26.0,73870.94,26.3,0.35472,0.00023,23.37155]
[1780159338917,26.0,73868.4,26.3,0.35414,0.00023,23.35715]
[1780159338940,26.0,73868.4,26.3,0.35414,0.00023,23.35715]
[1780159339293,26.0,73868.4,26.3,0.35414,0.00023,23.35715]
[1780159340713,26.0,73861.17,26.3,0.3525,0.00023,23.31595]
[1780159342284,26.0,73860.11,26.3,0.35225,0.00023,23.30981]
[1780159342386,26.0,73860.11,26.3,0.35225,0.00023,23.30981]
[1780159344579,26.0,73867.12,26.3,0.35385,0.00023,23.34976]
[1780159347367,26.0,73866.59,26.3,0.35373,0.00023,23.34672]
[1780159347693,26.0,73865.75,26.3,0.35353,0.00023,23.34188]
[1780159349658,26.0,73856.94,26.3,0.35153,0.00023,23.29141]
[1780159354475,26.0,73851.59,26.3,0.35029,0.00023,23.25693]
[1780159354481,26.0,73851.59,26.3,0.35029,0.00023,23.25693]
[1780159354525,26.0,73851.59,26.3,0.35029,0.00023,23.25693]
[1780159354581,26.0,73851.59,26.3,0.35029,0.00023,23.25693]
[1780159354604,26.0,73851.59,26.3,0.35029,0.00023,23.25693]
[1780159354677,26.0,73851.59,26.3,0.35029,0.00023,23.25693]
[1780159354713,26.0,73851.59,26.3,0.35029,0.00023,23.25693]
[1780159354769,26.0,73851.59,26.3,0.35029,0.00023,23.25693]
[1780159355371,26.0,73847.04,26.3,0.34925,0.00023,23.23042]
[1780159356040,26.0,73847.04,26.3,0.34925,0.00023,23.23042]
[1780159362705,26.0,73844.31,26.3,0.34863,0.00023,23.21428]
[1780159364692,26.0,73844.39,26.3,0.34864,0.00023,23.21473]
[1780159365139,26.0,73844.39,26.3,0.34864,0.00023,23.21473]
[1780159365240,26.0,73844.15,26.3,0.34859,0.00023,23.21331]
[1780159370761,26.0,73844.02,26.3,0.34856,0.00023,23.21256]
[1780159373527,26.0,73844.56,26.3,0.34868,0.00023,23.21573]
[1780159374305,26.0,73844.56,26.3,0.34868,0.00023,23.21573]
[1780159374324,26.0,73844.56,26.3,0.34868,0.00023,23.21573]
[1780159374987,26.0,73844.83,26.3,0.34874,0.00023,23.21731]
[1780159381839,26.0,73849.21,26.3,0.34974,0.00023,23.2429]
[1780159383229,26.0,73849.21,26.3,0.34974,0.00023,23.2429]
[1780159383320,26.0,73848.87,26.3,0.34966,0.00023,23.24093]
[1780159388933,26.0,73849.02,26.3,0.3497,0.00023,23.24186]
[1780159391468,26.0,73848.91,26.3,0.34968,0.00023,23.24126]
[1780159391569,26.0,73848.91,26.3,0.34968,0.00023,23.24128]
[1780159395936,26.0,73856.64,26.3,0.35143,0.00023,23.28601]
[1780159401978,26.0,73857.57,26.3,0.35163,0.00023,23.29116]
[1780159403834,26.0,73857.57,26.3,0.35163,0.00023,23.29116]
[1780159403992,26.0,73857.54,26.3,0.35163,0.00023,23.29093]
[1780159411041,26.0,73856.95,26.3,0.35147,0.00023,23.28387]
[1780159412094,26.0,73856.95,26.3,0.35147,0.00023,23.28387]
[1780159422118,25.99,73856.66,26.3,0.3514,0.00023,23.28216]
[1780159427153,25.99,73856.76,26.3,0.35142,0.00023,23.28273]
[1780159432188,25.99,73856.38,26.3,0.35133,0.00023,23.28054]
[1780159440244,25.99,73856.25,26.3,0.35131,0.00023,23.27979]
[1780159443788,25.99,73856.35,26.3,0.35133,0.00023,23.28037]
[1780159452328,25.99,73856.6,26.3,0.35138,0.00023,23.2817]
[1780159459377,25.99,73858.36,26.3,0.35178,0.00023,23.29171]
[1780159464412,25.99,73858.9,26.3,0.35189,0.00023,23.2947]
[1780159469447,25.99,73859.05,26.3,0.35192,0.00023,23.29545]
[1780159474482,25.99,73859.57,26.3,0.35202,0.00023,23.2948]
[1780159479517,25.99,73859.11,26.3,0.35191,0.00023,23.29206]
[1780159483279,25.99,73859.11,26.3,0.35191,0.00023,23.29206]
[1780159483429,25.99,73859.11,26.3,0.35191,0.00023,23.29206]
[1780159486243,25.99,73859.11,26.3,0.35191,0.00023,23.29197]
[1780159486344,25.99,73859.11,26.3,0.3519,0.00023,23.29193]
[1780159491601,25.99,73858.57,26.3,0.35177,0.00023,23.28869]
[1780159498615,25.99,73858.89,26.3,0.35184,0.00023,23.29045]
[1780159498650,25.99,73858.82,26.3,0.35182,0.00023,23.28994]
[1780159501064,25.99,73858.82,26.3,0.35182,0.00023,23.28994]
[1780159501198,25.99,73858.82,26.3,0.35182,0.00023,23.28994]
[1780159501671,25.99,73865.93,26.3,0.35344,0.00023,23.33056]
[1780159506706,25.99,73869.31,26.3,0.3542,0.00023,23.3496]
[1780159508188,25.99,73869.31,26.3,0.3542,0.00023,23.3496]
[1780159510508,25.98,73872.12,26.3,0.35484,0.00023,23.36539]
[1780159515510,25.98,73871.7,26.3,0.35474,0.00023,23.36284]
[1780159521811,25.98,73869.95,26.3,0.35433,0.00023,23.35275]
[1780159527520,25.98,73869.15,26.3,0.35415,0.00023,23.34818]
[1780159532888,25.98,73869.33,26.3,0.35417,0.00023,23.34563]
[1780159537923,25.98,73870.06,26.3,0.35433,0.00023,23.34972]
[1780159540275,25.98,73871.45,26.3,0.35465,0.00023,23.35759]
[1780159540798,25.98,73871.53,26.3,0.35466,0.00023,23.35802]
[1780159545931,25.98,73877.76,26.3,0.35608,0.00023,23.39297]
[1780159546414,25.98,73877.76,26.3,0.35608,0.00023,23.39297]
[1780159550211,25.98,73879.89,26.3,0.35656,0.00023,23.40479]
[1780159550277,25.98,73879.89,26.3,0.35656,0.00023,23.40479]
[1780159550300,25.98,73879.89,26.3,0.35656,0.00023,23.40479]
[1780159550332,25.98,73879.89,26.3,0.35656,0.00023,23.40479]
[1780159550826,25.98,73878.68,26.3,0.35628,0.00023,23.39792]
[1780159551390,25.98,73866.71,26.3,0.35355,0.00023,23.33027]
[1780159555475,25.98,73863.45,26.3,0.3528,0.00023,23.3116]
[1780159557964,25.98,73859.18,26.3,0.35183,0.00023,23.28708]
[1780159563101,25.98,73860.43,26.3,0.35211,0.00023,23.29424]
[1780159567678,25.98,73860.57,26.3,0.35214,0.00023,23.29502]
[1780159568441,25.98,73860.57,26.3,0.35214,0.00023,23.29502]
[1780159568894,25.98,73857.96,26.3,0.35155,0.00023,23.27998]
[1780159569582,25.98,73857.96,26.3,0.35155,0.00023,23.27998]
[1780159570505,25.98,73854.69,26.3,0.3508,0.00023,23.26107]
[1780159570574,25.98,73853.17,26.3,0.35045,0.00023,23.25225]
[1780159573623,25.98,73848.01,26.3,0.34928,0.00023,23.22221]
[1780159576390,25.98,73847.92,26.3,0.34926,0.00023,23.22167]
[1780159582301,25.97,73848.13,26.3,0.3493,0.00023,23.22282]
[1780159582607,25.97,73848.13,26.3,0.3493,0.00023,23.22282]
[1780159582402,25.97,73848.5,26.3,0.34939,0.00023,23.22496]
[1780159588283,25.98,73848.48,26.3,0.34939,0.00023,23.22492]
[1780159591640,25.98,73848.52,26.3,0.3494,0.00023,23.22518]
[1780159603393,25.98,73852.99,26.3,0.35041,0.00023,23.24803]
[1780159604983,25.98,73853.25,26.3,0.35047,0.00023,23.24956]
[1780159604995,25.98,73853.25,26.3,0.35047,0.00023,23.24956]
[1780159605100,25.98,73853.25,26.3,0.35047,0.00023,23.24956]
[1780159605111,25.98,73853.25,26.3,0.35047,0.00023,23.24956]
[1780159605408,25.98,73843.74,26.3,0.34831,0.00023,23.19415]
[1780159606715,25.98,73837.92,26.3,0.34699,0.00023,23.15991]
[1780159607161,25.98,73837.92,26.3,0.34699,0.00023,23.15991]
[1780159614365,25.98,73837.64,26.3,0.34693,0.00023,23.15845]
[1780159619506,25.98,73832.33,26.3,0.34575,0.00023,23.12731]
[1780159623848,25.98,73832.84,26.3,0.34587,0.00023,23.13058]
[1780159623855,25.98,73832.84,26.3,0.34587,0.00023,23.13058]
[1780159623898,25.98,73832.84,26.3,0.34587,0.00023,23.13058]
[1780159624407,25.98,73832.84,26.3,0.34587,0.00023,23.13058]
[1780159624540,25.98,73824.92,26.3,0.34408,0.00023,23.08336]
[1780159626464,25.98,73820.56,26.3,0.3431,0.00023,23.05724]
[1780159626567,25.98,73820.56,26.3,0.3431,0.00023,23.05724]
[1780159626599,25.98,73820.56,26.3,0.3431,0.00023,23.05724]
[1780159626670,25.99,73816.84,26.3,0.34227,0.00023,23.03489]
[1780159627405,25.99,73816.84,26.3,0.34227,0.00023,23.03489]
[1780159627562,25.99,73809.72,26.3,0.34067,0.00023,22.99168]
[1780159628735,25.99,73806.88,26.3,0.34003,0.00022,22.97444]
[1780159629688,25.99,73806.88,26.3,0.34003,0.00022,22.97444]
[1780159636015,25.99,73807.5,26.3,0.3402,0.00022,22.97901]
[1780159636625,25.99,73815.67,26.3,0.34205,0.00023,23.02901]
[1780159636909,25.99,73815.67,26.3,0.34205,0.00023,23.02901]
[1780159636978,25.99,73815.67,26.3,0.34205,0.00023,23.02901]
[1780159637128,25.99,73815.67,26.3,0.34205,0.00023,23.02901]
[1780159637958,25.99,73819.35,26.3,0.34288,0.00023,23.05135]
[1780159643674,26.0,73820.71,26.3,0.34321,0.00023,23.0599]
[1780159644496,26.0,73820.71,26.3,0.34321,0.00023,23.0599]
[1780159644681,26.0,73820.65,26.3,0.34319,0.00023,23.0596]
[1780159647576,26.0,73820.82,26.3,0.34324,0.00023,23.06073]
[1780159649084,26.0,73820.69,26.3,0.34322,0.00023,23.06028]
[1780159649185,26.0,73820.69,26.3,0.34322,0.00023,23.06038]
[1780159650462,26.0,73820.69,26.3,0.34322,0.00023,23.06038]
[1780159650721,26.0,73820.69,26.3,0.34322,0.00023,23.06038]
[1780159652120,26.0,73820.12,26.3,0.34308,0.00023,23.05351]
[1780159652425,26.0,73820.12,26.3,0.34308,0.00023,23.05351]
[1780159652737,26.0,73818.16,26.3,0.34264,0.00023,23.04175]
[1780159653029,26.0,73818.16,26.3,0.34264,0.00023,23.04175]
[1780159653744,26.0,73809.48,26.3,0.34069,0.00022,22.98917]
[1780159658779,26.01,73806.6,26.3,0.34008,0.00022,22.97242]
[1780159663814,26.01,73803.78,26.3,0.33948,0.00022,22.95599]
[1780159668849,26.02,73803.1,26.3,0.33936,0.00022,22.95274]
[1780159673884,26.02,73805.09,26.3,0.33984,0.00022,22.96585]
[1780159676228,26.03,73804.88,26.3,0.3398,0.00022,22.96474]
[1780159678892,26.03,73804.56,26.3,0.33975,0.00022,22.96329]
[1780159679626,26.03,73804.56,26.3,0.33975,0.00022,22.96329]
[1780159679947,26.03,73804.71,26.3,0.33979,0.00022,22.96454]
[1780159688263,26.03,73807.6,26.3,0.34046,0.00022,22.98268]
[1780159694025,26.04,73807.75,26.3,0.34056,0.00022,22.98527]
[1780159694834,26.04,73807.75,26.3,0.34056,0.00022,22.98527]
[1780159697336,26.05,73815.74,26.3,0.34237,0.00022,23.03405]
[1780159702834,26.05,73816.0,26.3,0.34246,0.00022,23.03643]
[1780159704499,26.05,73816.0,26.3,0.34246,0.00022,23.03643]
[1780159706495,26.05,73817.7,26.3,0.34285,0.00023,23.04699]
[1780159707526,26.05,73816.99,26.3,0.3427,0.00022,23.04282]
[1780159713158,26.06,73817.3,26.3,0.34278,0.00022,23.04187]
[1780159723228,26.07,73816.61,26.3,0.34266,0.00022,23.0388]
[1780159728263,26.07,73816.7,26.3,0.34271,0.00022,23.03992]
[1780159734305,26.08,73816.49,26.3,0.34269,0.00022,23.03937]
[1780159739340,26.08,73816.78,26.3,0.34278,0.00022,23.0417]
[1780159744376,26.08,73819.64,26.3,0.34344,0.00022,23.05945]
[1780159749411,26.09,73819.94,26.3,0.34353,0.00022,23.06175]
[1780159754446,26.09,73820.03,26.3,0.34357,0.00022,23.06278]
[1780159759481,26.09,73820.96,26.3,0.34379,0.00022,23.06879]
[1780159764516,26.09,73821.9,26.3,0.34402,0.00022,23.0748]
[1780159769317,26.1,73821.61,26.3,0.34397,0.00022,23.07328]
[1780159770393,26.1,73823.31,26.3,0.34435,0.00023,23.08357]
[1780159775594,26.1,73826.89,26.3,0.34515,0.00023,23.10161]
[1780159780629,26.1,73828.09,26.3,0.34543,0.00023,23.10893]
[1780159782517,26.1,73828.51,26.3,0.34552,0.00023,23.11146]
[1780159787680,26.1,73828.69,26.3,0.34557,0.00023,23.11276]
[1780159792715,26.1,73828.87,26.3,0.34562,0.00023,23.11402]
[1780159797750,26.1,73828.98,26.3,0.34566,0.00023,23.11487]
[1780159802785,26.11,73828.87,26.3,0.34564,0.00023,23.11442]
[1780159808827,26.11,73829.04,26.3,0.34569,0.00023,23.11565]
[1780159815876,26.11,73830.2,26.3,0.34596,0.00023,23.12276]
[1780159817380,26.11,73830.24,26.3,0.34597,0.00023,23.12302]
[1780159817890,26.11,73830.61,26.3,0.34605,0.00023,23.12523]
[1780159820663,26.11,73830.68,26.3,0.34607,0.00023,23.1258]
[1780159823972,26.11,73826.83,26.3,0.34522,0.00023,23.10335]
[1780159831288,26.11,73826.81,26.3,0.34522,0.00023,23.10342]
[1780159832897,26.12,73826.81,26.3,0.34523,0.00023,23.10044]
[1780159837986,26.12,73824.49,26.3,0.34473,0.00022,23.08722]
[1780159843066,26.13,73823.87,26.3,0.34461,0.00022,23.08419]
[1780159846298,26.13,73824.38,26.3,0.34474,0.00022,23.08745]
[1780159850118,26.13,73824.19,26.3,0.34471,0.00022,23.08665]
[1780159850120,26.13,73824.19,26.3,0.34471,0.00022,23.08665]
[1780159852871,26.13,73824.08,26.3,0.3447,0.00022,23.08633]
[1780159852946,26.13,73824.08,26.3,0.3447,0.00022,23.08649]
[1780159860190,26.14,73824.07,26.3,0.34472,0.00022,23.08685]
[1780159865361,26.14,73824.03,26.3,0.34471,0.00022,23.08678]
[1780159871267,26.14,73824.28,26.3,0.34479,0.00022,23.08876]
[1780159876708,26.14,73824.28,26.3,0.3448,0.00022,23.08887]
[1780159882344,26.14,73824.14,26.3,0.34478,0.00022,23.0885]
[1780159887380,26.15,73823.98,26.3,0.34476,0.00022,23.08781]
[1780159890405,26.15,73816.28,26.3,0.34304,0.00022,23.04204]
[1780159895440,26.15,73814.47,26.3,0.34263,0.00022,23.02809]
[1780159900476,26.15,73814.13,26.3,0.34257,0.00022,23.02653]
[1780159905511,26.16,73814.32,26.3,0.34263,0.00022,23.02814]
[1780159910546,26.16,73814.25,26.3,0.34263,0.00022,23.02819]
[1780159915581,26.16,73814.38,26.3,0.34268,0.00022,23.02942]
[1780159920834,26.17,73815.11,26.3,0.34286,0.00022,23.03416]
[1780159928750,26.17,73815.16,26.3,0.34288,0.00022,23.03463]
[1780159930438,26.17,73816.18,26.3,0.34313,0.00022,23.04141]
[1780159934189,26.17,73826.64,26.3,0.34549,0.00022,23.10384]
[1780159940757,26.17,73826.91,26.3,0.34556,0.00022,23.10565]
[1780159943888,26.17,73827.26,26.3,0.34564,0.00022,23.10778]
[1780159943990,26.17,73827.94,26.3,0.34579,0.00022,23.11182]
[1780159944061,26.17,73827.94,26.3,0.34579,0.00022,23.11182]
[1780159944729,26.17,73827.94,26.3,0.34579,0.00022,23.11182]
[1780159944775,26.17,73827.94,26.3,0.34579,0.00022,23.11182]
[1780159948485,26.18,73828.29,26.3,0.34588,0.00022,23.11418]
[1780159951513,26.18,73828.41,26.3,0.34592,0.00022,23.11506]
[1780159955184,26.18,73830.38,26.3,0.34635,0.00022,23.12337]
[1780159957871,26.18,73831.34,26.3,0.34657,0.00022,23.12912]
[1780159964930,26.18,73830.67,26.3,0.34643,0.00022,23.12549]
[1780159965089,26.18,73830.67,26.3,0.34643,0.00022,23.12549]
[1780159970972,26.18,73831.3,26.3,0.34659,0.00022,23.12961]
[1780159976015,26.19,73831.54,26.3,0.34666,0.00022,23.1314]
[1780159981044,26.19,73831.59,26.3,0.34668,0.00022,23.13203]
[1780159986079,26.19,73831.42,26.3,0.34666,0.00022,23.13136]
[1780159993128,26.2,73831.36,26.3,0.34666,0.00022,23.13146]
[1780159999170,26.2,73829.25,26.3,0.3462,0.00022,23.11942]
[1780160000319,26.2,73829.25,26.3,0.3462,0.00022,23.11942]
[1780160005333,26.2,73829.56,26.3,0.34629,0.00022,23.12157]
[1780160011254,26.2,73829.52,26.3,0.34627,0.00022,23.11818]
[1780160016290,26.2,73830.05,26.3,0.3464,0.00022,23.12153]
[1780160021324,26.21,73831.11,26.3,0.34665,0.00022,23.12795]
[1780160026360,26.21,73830.9,26.3,0.34661,0.00022,23.12687]
[1780160028662,26.21,73830.95,26.3,0.34662,0.00022,23.1272]
[1780160034713,26.21,73828.35,26.3,0.34604,0.00022,23.11211]
[1780160034848,26.21,73828.35,26.3,0.34604,0.00022,23.11211]
[1780160034949,26.21,73827.52,26.3,0.34586,0.00022,23.10726]
[1780160041037,26.21,73828.42,26.3,0.34607,0.00022,23.11281]
[1780160041042,26.21,73828.42,26.3,0.34607,0.00022,23.11281]
[1780160041139,26.21,73828.38,26.3,0.34606,0.00022,23.11262]
[1780160046501,26.21,73827.88,26.3,0.34596,0.00022,23.10994]
[1780160051419,26.21,73828.27,26.3,0.34606,0.00022,23.11243]
[1780160055273,26.22,73828.5,26.3,0.34612,0.00022,23.11398]
[1780160060599,26.22,73829.94,26.3,0.34645,0.00022,23.12275]
[1780160065636,26.22,73830.65,26.3,0.34662,0.00022,23.12714]
[1780160067347,26.22,73830.65,26.3,0.34662,0.00022,23.12714]
[1780160072685,26.22,73830.35,26.3,0.34655,0.00022,23.12214]
[1780160079059,26.22,73829.89,26.3,0.34645,0.00022,23.11963]
[1780160083232,26.22,73829.25,26.3,0.34632,0.00022,23.11613]
[1780160085997,26.22,73829.85,26.3,0.34646,0.00022,23.11975]
[1780160093833,26.23,73829.82,26.3,0.34646,0.00022,23.11994]
[1780160097242,26.23,73830.69,26.3,0.34666,0.00022,23.12515]
[1780160101037,26.23,73830.65,26.3,0.34666,0.00022,23.12495]
[1780160101058,26.23,73830.65,26.3,0.34666,0.00022,23.12495]
[1780160101131,26.23,73830.65,26.3,0.34666,0.00022,23.12505]
[1780160104319,26.23,73831.79,26.3,0.34692,0.00022,23.13189]
[1780160109944,26.23,73832.06,26.3,0.347,0.00022,23.13377]
[1780160115986,26.23,73832.13,26.3,0.34702,0.00022,23.13447]
[1780160116486,26.23,73832.13,26.3,0.34702,0.00022,23.13447]
[1780160122029,26.24,73831.71,26.3,0.34694,0.00022,23.13232]
[1780160127064,26.24,73831.84,26.3,0.34698,0.00022,23.13333]
[1780160133106,26.24,73832.32,26.3,0.34708,0.00022,23.13288]
[1780160138141,26.24,73832.47,26.3,0.34712,0.00022,23.13398]
[1780160140068,26.24,73832.47,26.3,0.34712,0.00022,23.13398]
[1780160143973,26.24,73832.69,26.3,0.34718,0.00022,23.13543]
[1780160144073,26.24,73832.69,26.3,0.34718,0.00022,23.13546]
[1780160149218,26.24,73832.01,26.3,0.34703,0.00022,23.13156]
[1780160154083,26.24,73831.97,26.3,0.34702,0.00022,23.13136]
[1780160154184,26.24,73831.97,26.3,0.34703,0.00022,23.1314]
[1780160154516,26.24,73831.97,26.3,0.34703,0.00022,23.1314]
[1780160161303,26.25,73832.82,26.3,0.34723,0.00022,23.13663]
[1780160167199,26.25,73832.87,26.3,0.34724,0.00022,23.13707]
[1780160168199,26.25,73832.87,26.3,0.34724,0.00022,23.13707]
[1780160173387,26.25,73833.27,26.3,0.34734,0.00022,23.13963]
[1780160175223,26.25,73833.27,26.3,0.34734,0.00022,23.13963]
[1780160175264,26.25,73833.27,26.3,0.34734,0.00022,23.13963]
[1780160176567,26.25,73833.31,26.3,0.34735,0.00022,23.13992]
[1780160181135,26.25,73833.48,26.3,0.3474,0.00022,23.14101]
[1780160186478,26.25,73833.0,26.3,0.3473,0.00022,23.13837]
[1780160187519,26.25,73833.0,26.3,0.3473,0.00022,23.13837]
[1780160193528,26.25,73831.81,26.3,0.34701,0.00022,23.12804]
[1780160197872,26.25,73831.65,26.3,0.34698,0.00022,23.12716]
[1780160198330,26.25,73831.95,26.3,0.34705,0.00022,23.129]
[1780160198563,26.25,73831.97,26.3,0.34706,0.00022,23.12912]
[1780160206619,26.25,73831.94,26.3,0.34705,0.00022,23.12898]
[1780160209773,26.25,73832.2,26.3,0.34711,0.00022,23.13051]
[1780160209874,26.25,73832.05,26.3,0.34708,0.00022,23.12963]
[1780160216689,26.25,73832.05,26.3,0.34708,0.00022,23.12969]
[1780160221727,26.25,73832.05,26.3,0.34708,0.00022,23.12972]
[1780160227670,26.25,73832.14,26.3,0.3471,0.00022,23.13027]
[1780160234816,26.25,73831.96,26.3,0.34706,0.00022,23.12927]
[1780160239851,26.25,73831.95,26.3,0.34706,0.00022,23.12923]
[1780160244917,26.25,73832.07,26.3,0.34709,0.00022,23.12995]
[1780160250928,26.25,73832.11,26.3,0.3471,0.00022,23.13022]
[1780160257977,26.26,73832.69,26.3,0.34721,0.00022,23.13012]
[1780160263052,26.26,73833.14,26.3,0.34731,0.00022,23.13277]
[1780160263835,26.26,73833.14,26.3,0.34732,0.00022,23.13281]
[1780160266871,26.26,73833.28,26.3,0.34735,0.00022,23.13363]
[1780160277840,26.26,73833.53,26.3,0.34741,0.00022,23.13519]
[1780160277940,26.26,73833.53,26.3,0.34741,0.00022,23.13532]
[1780160284159,26.26,73833.6,26.3,0.34743,0.00022,23.13584]
[1780160288124,26.26,73833.66,26.3,0.34745,0.00022,23.13624]
[1780160288194,26.26,73833.66,26.3,0.34745,0.00022,23.13628]
[1780160293222,26.26,73833.78,26.3,0.34749,0.00022,23.13717]
[1780160304301,26.26,73834.33,26.3,0.34763,0.00022,23.14081]
[1780160314372,26.27,73833.84,26.3,0.34751,0.00022,23.13479]
[1780160317494,26.27,73833.84,26.3,0.34751,0.00022,23.13479]
[1780160318518,26.27,73833.8,26.3,0.34751,0.00022,23.13469]
[1780160324442,26.27,73833.66,26.3,0.34748,0.00022,23.13405]
[1780160329478,26.27,73833.93,26.3,0.34755,0.00022,23.13576]
[1780160334513,26.27,73835.34,26.3,0.34787,0.00022,23.14409]
[1780160339548,26.27,73834.56,26.3,0.3477,0.00022,23.13966]
[1780160346437,26.27,73834.03,26.3,0.34759,0.00022,23.13667]
[1780160353368,26.27,73834.34,26.3,0.34766,0.00022,23.13864]
[1780160361285,26.27,73834.35,26.3,0.34767,0.00022,23.13881]
[1780160362938,26.27,73834.17,26.3,0.34763,0.00022,23.13789]
[1780160362962,26.27,73834.17,26.3,0.34764,0.00022,23.13794]
[1780160365176,26.27,73833.65,26.3,0.34752,0.00022,23.13491]
[1780160371772,26.27,73833.78,26.3,0.34753,0.00022,23.13219]
[1780160377415,26.28,73834.0,26.3,0.34758,0.00022,23.1335]
[1780160377464,26.28,73834.0,26.3,0.34758,0.00022,23.13351]
[1780160385869,26.28,73834.0,26.3,0.34759,0.00022,23.13366]
[1780160395940,26.28,73834.0,26.3,0.3476,0.00022,23.13383]
[1780160401063,26.28,73834.0,26.3,0.3476,0.00022,23.13383]
[1780160401078,26.28,73834.0,26.3,0.3476,0.00022,23.13383]
[1780160401960,26.28,73833.85,26.3,0.34757,0.00022,23.13304]
[1780160401971,26.28,73833.85,26.3,0.34757,0.00022,23.13304]
[1780160402022,26.28,73833.85,26.3,0.34757,0.00022,23.13304]
[1780160402047,26.28,73833.85,26.3,0.34757,0.00022,23.13304]
[1780160402124,26.28,73831.22,26.3,0.34698,0.00022,23.11772]
[1780160403028,26.28,73831.22,26.3,0.34698,0.00022,23.11772]
[1780160403054,26.28,73831.22,26.3,0.34698,0.00022,23.11772]
[1780160403071,26.28,73822.72,26.3,0.34507,0.00022,23.06783]
[1780160404055,26.28,73822.72,26.3,0.34507,0.00022,23.06783]
[1780160409585,26.28,73829.2,26.3,0.34653,0.00022,23.10617]
[1780160409624,26.28,73829.2,26.3,0.34653,0.00022,23.10617]
[1780160414845,26.28,73822.5,26.3,0.34504,0.00022,23.06705]
[1780160416444,26.28,73821.72,26.3,0.34487,0.00022,23.06251]
[1780160418988,26.28,73820.5,26.3,0.3446,0.00022,23.05544]
[1780160424138,26.29,73817.02,26.3,0.34385,0.00022,23.03538]
[1780160430181,26.29,73815.97,26.3,0.34363,0.00022,23.02965]
[1780160431381,26.29,73815.97,26.3,0.34363,0.00022,23.02965]
[1780160431530,26.29,73815.3,26.3,0.34347,0.00022,23.02218]
[1780160438088,26.29,73808.73,26.3,0.34201,0.00022,22.98325]
[1780160438396,26.29,73808.73,26.3,0.34201,0.00022,22.98325]
[1780160444280,26.3,73808.5,26.3,0.34198,0.00022,22.98242]
[1780160444566,26.3,73808.5,26.3,0.34198,0.00022,22.98242]
[1780160450322,26.3,73808.65,26.3,0.34203,0.00022,22.98373]
[1780160458912,26.3,73808.68,26.3,0.34205,0.00022,22.98418]
[1780160461143,26.3,73808.68,26.3,0.34206,0.00022,22.98451]
[1780160461307,26.3,73808.68,26.3,0.34206,0.00022,22.98451]
[1780160461399,26.3,73819.41,26.3,0.34446,0.00022,23.04852]
[1780160461932,26.3,73819.41,26.3,0.34446,0.00022,23.04852]
[1780160467441,26.3,73826.47,26.3,0.34604,0.00022,23.09007]
[1780160470177,26.3,73826.47,26.3,0.34604,0.00022,23.09004]
[1780160476753,26.3,73827.74,26.3,0.34632,0.00022,23.0974]
[1780160483555,26.3,73828.56,26.3,0.3465,0.00022,23.10205]
[1780160489597,26.3,73827.83,26.3,0.34633,0.00022,23.0977]
[1780160492855,26.3,73827.44,26.3,0.34622,0.00022,23.09183]
[1780160498660,26.3,73827.3,26.3,0.34619,0.00022,23.09098]
[1780160504167,26.3,73827.71,26.3,0.34628,0.00022,23.09338]
[1780160510614,26.3,73827.68,26.3,0.34627,0.00022,23.09319]
[1780160517463,26.3,73827.76,26.3,0.34629,0.00022,23.09365]
[1780160522852,26.3,73828.01,26.3,0.34635,0.00022,23.09512]
[1780160527888,26.3,73827.44,26.3,0.34622,0.00022,23.09177]
[1780160533464,26.3,73828.07,26.3,0.34636,0.00022,23.09543]
[1780160533906,26.3,73828.62,26.3,0.34648,0.00022,23.09865]
[1780160533913,26.3,73828.62,26.3,0.34648,0.00022,23.09865]
[1780160533924,26.3,73828.62,26.3,0.34648,0.00022,23.09865]
[1780160533933,26.3,73828.62,26.3,0.34648,0.00022,23.09865]
[1780160534093,26.3,73828.62,26.3,0.34648,0.00022,23.09865]
[1780160534505,26.3,73831.99,26.3,0.34724,0.00022,23.11832]
[1780160536153,26.3,73833.56,26.3,0.34759,0.00022,23.12749]
[1780160536231,26.3,73833.83,26.3,0.34765,0.00022,23.12906]
[1780160537640,26.3,73833.83,26.3,0.34765,0.00022,23.12906]
[1780160537675,26.3,73833.72,26.3,0.34763,0.00022,23.1284]
[1780160538623,26.3,73833.72,26.3,0.34763,0.00022,23.1284]
[1780160539699,26.3,73821.07,26.3,0.34479,0.00022,23.05422]
[1780160542752,26.3,73824.02,26.3,0.34545,0.00022,23.07166]
[1780160548028,26.3,73826.38,26.3,0.34599,0.00022,23.08562]
[1780160550181,26.3,73827.47,26.3,0.34623,0.00022,23.09201]
[1780160550235,26.3,73827.47,26.3,0.34623,0.00022,23.09201]
[1780160556084,26.3,73832.84,26.3,0.34741,0.00022,23.11972]
[1780160561119,26.3,73832.83,26.3,0.3474,0.00022,23.11957]
[1780160563579,26.3,73832.21,26.3,0.34726,0.00022,23.11594]
[1780160563612,26.3,73832.21,26.3,0.34726,0.00022,23.11594]
[1780160563645,26.3,73832.39,26.3,0.3473,0.00022,23.11697]
[1780160565290,26.3,73837.04,26.3,0.34835,0.00022,23.14405]
[1780160565303,26.3,73837.04,26.3,0.34835,0.00022,23.14405]
[1780160566639,26.3,73839.99,26.3,0.34901,0.00022,23.16115]
[1780160566641,26.3,73839.99,26.3,0.34901,0.00022,23.16115]
[1780160567527,26.3,73841.56,26.3,0.34937,0.00022,23.17025]
[1780160572526,26.3,73845.09,26.3,0.35017,0.00023,23.19071]
[1780160576437,26.3,73848.4,26.3,0.35092,0.00023,23.20974]
[1780160580484,26.3,73845.26,26.3,0.35021,0.00023,23.19183]
[1780160580569,26.3,73845.26,26.3,0.35021,0.00023,23.19183]
[1780160585412,26.3,73844.04,26.3,0.34995,0.00022,23.185]
[1780160588499,26.3,73844.04,26.3,0.34995,0.00022,23.18504]
[1780160588857,26.31,73844.04,26.3,0.34995,0.00022,23.18514]
[1780160596874,26.31,73842.75,26.3,0.34967,0.00022,23.17788]
[1780160599636,26.31,73842.75,26.3,0.34968,0.00022,23.17804]
[1780160607444,26.31,73842.76,26.3,0.3497,0.00022,23.17855]
[1780160614403,26.31,73842.79,26.3,0.34969,0.00022,23.17541]
[1780160624563,26.32,73842.7,26.3,0.3497,0.00022,23.17552]
[1780160629598,26.32,73845.06,26.3,0.35024,0.00022,23.18934]
[1780160637654,26.32,73846.12,26.3,0.35049,0.00022,23.19574]
[1780160642689,26.32,73846.78,26.3,0.35065,0.00022,23.19968]
[1780160647725,26.32,73842.36,26.3,0.34966,0.00022,23.17451]
[1780160652760,26.33,73844.4,26.3,0.35013,0.00022,23.18641]
[1780160657795,26.33,73843.77,26.3,0.34999,0.00022,23.18297]
[1780160663838,26.33,73843.92,26.3,0.35004,0.00022,23.18404]
[1780160669880,26.33,73843.78,26.3,0.35001,0.00022,23.18343]
[1780160675662,26.33,73844.99,26.3,0.35027,0.00022,23.18694]
[1780160675716,26.33,73844.99,26.3,0.35027,0.00022,23.18694]
[1780160675825,26.33,73845.28,26.3,0.35034,0.00022,23.18865]
[1780160675828,26.33,73845.28,26.3,0.35034,0.00022,23.18865]
[1780160675992,26.33,73845.28,26.3,0.35034,0.00022,23.18865]
[1780160675997,26.33,73845.28,26.3,0.35034,0.00022,23.18865]
[1780160676021,26.33,73845.28,26.3,0.35034,0.00022,23.18865]
[1780160676084,26.33,73845.28,26.3,0.35034,0.00022,23.18865]
[1780160676169,26.33,73845.28,26.3,0.35034,0.00022,23.18865]
[1780160676410,26.33,73845.28,26.3,0.35034,0.00022,23.18865]
[1780160676742,26.33,73840.04,26.3,0.34916,0.00022,23.15859]
[1780160676833,26.33,73840.04,26.3,0.34916,0.00022,23.15859]
[1780160676839,26.33,73840.04,26.3,0.34916,0.00022,23.15859]
[1780160677327,26.33,73826.23,26.3,0.34606,0.00022,23.0783]
[1780160678827,26.33,73828.36,26.3,0.34654,0.00022,23.09079]
[1780160684986,26.33,73830.2,26.3,0.34695,0.00022,23.10155]
[1780160691027,26.33,73829.74,26.3,0.34685,0.00022,23.09889]
[1780160696063,26.33,73828.97,26.3,0.34668,0.00022,23.09442]
[1780160697281,26.33,73828.97,26.3,0.34668,0.00022,23.09442]
[1780160697359,26.33,73828.97,26.3,0.34668,0.00022,23.09442]
[1780160697409,26.33,73828.97,26.3,0.34668,0.00022,23.09442]
[1780160697438,26.33,73828.97,26.3,0.34668,0.00022,23.09442]
[1780160697445,26.33,73828.97,26.3,0.34668,0.00022,23.09442]
[1780160697541,26.33,73829.04,26.3,0.3467,0.00022,23.09484]
[1780160697826,26.33,73829.04,26.3,0.3467,0.00022,23.09484]
[1780160699346,26.33,73834.76,26.3,0.34798,0.00022,23.12812]
[1780160699356,26.33,73834.76,26.3,0.34798,0.00022,23.12812]
[1780160699716,26.33,73839.21,26.3,0.34898,0.00022,23.15393]
[1780160701159,26.33,73843.44,26.3,0.34993,0.00022,23.1783]
[1780160708261,26.33,73845.33,26.3,0.35036,0.00022,23.18929]
[1780160712124,26.33,73845.22,26.3,0.35034,0.00022,23.18881]
[1780160712169,26.33,73845.22,26.3,0.35034,0.00022,23.18881]
[1780160712192,26.33,73845.22,26.3,0.35034,0.00022,23.18881]
[1780160713184,26.33,73836.08,26.3,0.34829,0.00022,23.13626]
[1780160715945,26.34,73833.92,26.3,0.34781,0.00022,23.12385]
[1780160721239,26.34,73835.8,26.3,0.34825,0.00022,23.13508]
[1780160726275,26.34,73836.93,26.3,0.34851,0.00022,23.14184]
[1780160731311,26.34,73837.15,26.3,0.34855,0.00022,23.13977]
[1780160736347,26.34,73837.06,26.3,0.34854,0.00022,23.13947]
[1780160741554,26.34,73836.97,26.3,0.34853,0.00022,23.13912]
[1780160741586,26.34,73836.97,26.3,0.34853,0.00022,23.13912]
[1780160741811,26.34,73836.97,26.3,0.34853,0.00022,23.13917]
[1780160742437,26.34,73836.97,26.3,0.34853,0.00022,23.13917]
[1780160743598,26.34,73830.37,26.3,0.34705,0.00022,23.10089]
[1780160748395,26.35,73826.0,26.3,0.34608,0.00022,23.0756]
[1780160749785,26.35,73825.44,26.3,0.34596,0.00022,23.07245]
[1780160750254,26.35,73825.22,26.3,0.34591,0.00022,23.07122]
[1780160750445,26.35,73820.24,26.3,0.3448,0.00022,23.04201]
[1780160755481,26.35,73819.49,26.3,0.34464,0.00022,23.0378]
[1780160760778,26.35,73819.78,26.3,0.34471,0.00022,23.03966]
[1780160760879,26.35,73819.83,26.3,0.34473,0.00022,23.04]
[1780160766788,26.35,73819.43,26.3,0.34464,0.00022,23.03785]
[1780160769317,26.35,73819.56,26.3,0.34468,0.00022,23.03873]
[1780160769579,26.35,73818.89,26.3,0.34453,0.00022,23.03482]
[1780160774614,26.35,73812.42,26.3,0.3431,0.00022,22.99671]
[1780160779649,26.36,73811.55,26.3,0.34291,0.00022,22.99187]
[1780160780390,26.36,73811.55,26.3,0.34291,0.00022,22.99187]
[1780160780811,26.36,73811.55,26.3,0.34291,0.00022,22.99187]
[1780160781663,26.36,73816.49,26.3,0.34402,0.00022,23.02134]
[1780160786698,26.36,73816.77,26.3,0.3441,0.00022,23.02327]
[1780160791733,26.36,73816.27,26.3,0.34398,0.00022,23.01703]
[1780160794265,26.36,73816.01,26.3,0.34392,0.00022,23.01561]
[1780160794413,26.36,73816.01,26.3,0.34392,0.00022,23.01561]
[1780160794754,26.36,73808.12,26.3,0.34217,0.00022,22.96874]
[1780160799789,26.37,73805.82,26.3,0.34167,0.00022,22.95547]
[1780160804101,26.37,73804.95,26.3,0.34149,0.00022,22.95066]
[1780160805181,26.37,73804.96,26.3,0.3415,0.00022,22.95082]
[1780160805226,26.37,73804.96,26.3,0.3415,0.00022,22.95082]
[1780160810866,26.37,73805.05,26.3,0.34154,0.00022,22.95196]
[1780160815272,26.38,73805.21,26.3,0.34159,0.00022,22.9533]
[1780160820407,26.38,73805.17,26.3,0.3416,0.00022,22.95344]
[1780160823197,26.38,73804.64,26.3,0.34149,0.00022,22.95054]
[1780160823697,26.38,73804.64,26.3,0.34149,0.00022,22.95054]
[1780160823746,26.38,73804.64,26.3,0.34149,0.00022,22.95054]
[1780160823859,26.38,73804.64,26.3,0.34149,0.00022,22.95054]
[1780160823937,26.38,73804.64,26.3,0.34149,0.00022,22.95054]
[1780160823920,26.38,73804.64,26.3,0.3415,0.00022,22.95073]
[1780160828992,26.38,73796.72,26.3,0.33975,0.00022,22.9034]
[1780160834963,26.39,73797.2,26.3,0.33988,0.00022,22.90669]
[1780160835105,26.39,73797.2,26.3,0.33988,0.00022,22.90669]
[1780160835689,26.39,73797.2,26.3,0.33988,0.00022,22.90669]
[1780160836077,26.39,73797.15,26.3,0.33987,0.00022,22.90653]
[1780160836173,26.39,73797.15,26.3,0.33987,0.00022,22.90653]
[1780160839054,26.39,73791.47,26.3,0.33862,0.00022,22.87237]
[1780160839085,26.39,73791.47,26.3,0.33862,0.00022,22.87237]
[1780160841930,26.39,73788.07,26.3,0.33787,0.00022,22.85188]
[1780160845978,26.39,73787.27,26.3,0.33771,0.00022,22.84746]
[1780160849163,26.39,73789.27,26.3,0.33817,0.00022,22.85999]
[1780160851560,26.4,73789.46,26.3,0.33822,0.00022,22.86135]
[1780160851596,26.4,73789.46,26.3,0.33822,0.00022,22.86135]
[1780160853389,26.4,73794.65,26.3,0.33936,0.00022,22.88949]
[1780160853391,26.4,73794.65,26.3,0.33936,0.00022,22.88949]
[1780160856214,26.4,73789.31,26.3,0.33818,0.00022,22.8573]
[1780160856490,26.4,73789.31,26.3,0.33818,0.00022,22.8573]
[1780160862230,26.4,73786.9,26.3,0.33768,0.00022,22.84336]
[1780160869280,26.41,73786.35,26.3,0.33759,0.00022,22.84087]
[1780160871129,26.41,73786.35,26.3,0.33759,0.00022,22.84087]
[1780160876103,26.41,73785.85,26.3,0.3375,0.00022,22.83845]
[1780160878559,26.41,73781.81,26.3,0.33662,0.00022,22.81394]
[1780160884385,26.42,73779.27,26.3,0.33609,0.00022,22.79929]
[1780160889420,26.42,73779.36,26.3,0.33614,0.00022,22.80055]
[1780160893289,26.42,73779.36,26.3,0.33614,0.00022,22.80055]
[1780160898485,26.43,73784.1,26.3,0.33723,0.00022,22.83073]
[1780160903520,26.43,73783.52,26.3,0.33712,0.00022,22.82772]
[1780160908555,26.44,73781.01,26.3,0.33659,0.00022,22.8129]
[1780160910627,26.44,73781.07,26.3,0.33661,0.00022,22.81339]
[1780160913015,26.44,73783.32,26.3,0.33709,0.00022,22.82381]
[1780160919634,26.45,73787.06,26.3,0.33795,0.00022,22.84736]
[1780160924669,26.45,73787.36,26.3,0.33803,0.00022,22.8496]
[1780160928496,26.45,73789.41,26.3,0.33849,0.00022,22.86231]
[1780160928910,26.45,73789.41,26.3,0.33849,0.00022,22.86231]
[1780160930060,26.45,73790.15,26.3,0.33866,0.00022,22.86687]
[1780160935746,26.45,73789.51,26.3,0.33853,0.00022,22.86348]
[1780160941788,26.46,73789.79,26.3,0.33861,0.00022,22.86562]
[1780160946823,26.46,73789.61,26.3,0.33859,0.00022,22.86489]
[1780160951861,26.46,73789.74,26.3,0.33863,0.00022,22.86605]
[1780160956893,26.46,73789.84,26.3,0.33867,0.00022,22.86701]
[1780160961928,26.46,73789.85,26.3,0.33868,0.00022,22.86742]
[1780160966963,26.47,73790.13,26.3,0.33876,0.00022,22.86947]
[1780160971998,26.47,73789.76,26.3,0.33867,0.00022,22.86402]
[1780160978040,26.47,73789.94,26.3,0.33873,0.00022,22.86558]
[1780160983075,26.47,73790.19,26.3,0.3388,0.00022,22.8675]
[1780160987193,26.48,73790.31,26.3,0.33883,0.00022,22.86848]
[1780160993145,26.48,73790.62,26.3,0.33892,0.00022,22.87092]
[1780160998180,26.48,73790.79,26.3,0.33898,0.00022,22.87236]
[1780161005229,26.49,73790.78,26.3,0.339,0.00022,22.87289]
[1780161011272,26.49,73790.85,26.3,0.33903,0.00022,22.87382]
[1780161013624,26.49,73790.74,26.3,0.33901,0.00022,22.87324]
[1780161013734,26.49,73790.74,26.3,0.33901,0.00022,22.87324]
[1780161014414,26.49,73790.7,26.3,0.33901,0.00022,22.87317]
[1780161019986,26.49,73789.27,26.3,0.33871,0.00022,22.86488]
[1780161025370,26.5,73785.33,26.3,0.33786,0.00022,22.84166]
[1780161031412,26.5,73783.8,26.3,0.33753,0.00022,22.82943]
[1780161032831,26.5,73783.8,26.3,0.33753,0.00022,22.82943]
[1780161033356,26.5,73783.77,26.3,0.33753,0.00022,22.82949]
[1780161035149,26.5,73779.39,26.3,0.33657,0.00022,22.80275]
[1780161041482,26.51,73778.63,26.3,0.33645,0.00022,22.79934]
[1780161046670,26.51,73778.77,26.3,0.33649,0.00022,22.80046]
[1780161046871,26.51,73778.77,26.3,0.33649,0.00022,22.80046]
[1780161046972,26.52,73778.73,26.3,0.33649,0.00022,22.80061]
[1780161054573,26.52,73777.35,26.3,0.33621,0.00022,22.79279]
[1780161066662,26.52,73777.6,26.3,0.3363,0.00022,22.79521]
[1780161073711,26.53,73777.85,26.3,0.33637,0.00022,22.79713]
[1780161076062,26.53,73777.81,26.3,0.33636,0.00022,22.79694]
[1780161076168,26.53,73777.81,26.3,0.33637,0.00022,22.79699]
[1780161083782,26.53,73777.5,26.3,0.33632,0.00022,22.79556]
[1780161087865,26.53,73779.72,26.3,0.33681,0.00022,22.80929]
[1780161088207,26.53,73779.72,26.3,0.33681,0.00022,22.80929]
[1780161088619,26.53,73779.82,26.3,0.33683,0.00022,22.80994]
[1780161091958,26.53,73781.08,26.3,0.33712,0.00022,22.81774]
[1780161093853,26.53,73791.57,26.3,0.33941,0.00022,22.8778]
[1780161095069,26.53,73791.57,26.3,0.33941,0.00022,22.8778]
[1780161095152,26.53,73791.57,26.3,0.33941,0.00022,22.8778]
[1780161101118,26.53,73792.27,26.3,0.33957,0.00022,22.88217]
[1780161106944,26.54,73792.97,26.3,0.33974,0.00022,22.8866]
[1780161112129,26.54,73793.17,26.3,0.33978,0.00022,22.88792]
[1780161119028,26.54,73793.45,26.3,0.33986,0.00022,22.88983]
[1780161130106,26.54,73793.46,26.3,0.33987,0.00022,22.89022]
[1780161136147,26.54,73793.43,26.3,0.33987,0.00022,22.89026]
[1780161141183,26.54,73793.98,26.3,0.34,0.00022,22.89377]
[1780161147225,26.54,73793.73,26.3,0.33996,0.00022,22.89253]
[1780161149322,26.54,73793.73,26.3,0.33996,0.00022,22.89253]
[1780161149378,26.54,73793.73,26.3,0.33996,0.00022,22.89253]
[1780161149421,26.54,73793.73,26.3,0.33996,0.00022,22.89253]
[1780161149607,26.54,73793.73,26.3,0.33996,0.00022,22.89253]
[1780161150246,26.55,73798.6,26.3,0.34104,0.00022,22.92188]
[1780161156288,26.55,73803.24,26.3,0.34206,0.00022,22.94632]
[1780161161323,26.55,73803.26,26.3,0.34208,0.00022,22.94668]
[1780161167365,26.55,73803.47,26.3,0.34213,0.00022,22.94821]
[1780161172400,26.55,73803.8,26.3,0.34222,0.00022,22.95042]
[1780161174393,26.55,73803.7,26.3,0.3422,0.00022,22.94988]
[1780161174449,26.55,73803.7,26.3,0.3422,0.00022,22.94988]
[1780161175422,26.55,73795.4,26.3,0.34036,0.00022,22.90052]
[1780161181464,26.56,73793.42,26.3,0.33995,0.00022,22.88926]
[1780161184825,26.56,73794.08,26.3,0.34011,0.00022,22.89352]
[1780161187101,26.56,73798.73,26.3,0.34114,0.00022,22.92143]
[1780161192541,26.56,73803.34,26.3,0.34218,0.00022,22.94929]
[1780161198583,26.57,73803.83,26.3,0.3423,0.00022,22.95251]
[1780161203618,26.57,73803.98,26.3,0.34234,0.00022,22.95372]
[1780161208653,26.57,73803.22,26.3,0.34219,0.00022,22.94948]
[1780161213688,26.57,73803.55,26.3,0.34225,0.00022,22.94814]
[1780161219730,26.57,73803.59,26.3,0.34227,0.00022,22.94871]
[1780161224765,26.58,73802.45,26.3,0.34203,0.00022,22.94223]
[1780161230807,26.58,73802.1,26.3,0.34197,0.00022,22.94051]
[1780161236849,26.58,73802.16,26.3,0.34199,0.00022,22.94123]
[1780161242495,26.58,73802.3,26.3,0.34203,0.00022,22.94229]
[1780161248933,26.59,73802.49,26.3,0.34209,0.00022,22.94388]
[1780161263034,26.59,73802.35,26.3,0.34209,0.00022,22.94375]
[1780161268223,26.59,73802.35,26.3,0.34209,0.00022,22.94375]
[1780161274649,26.59,73801.99,26.3,0.34201,0.00022,22.93852]
[1780161281161,26.6,73802.08,26.3,0.34205,0.00022,22.93946]
[1780161291231,26.6,73802.08,26.3,0.34207,0.00022,22.93997]
[1780161298280,26.6,73802.15,26.3,0.3421,0.00022,22.94077]
[1780161301301,26.6,73812.9,26.3,0.34448,0.00022,23.00422]
[1780161306677,26.6,73812.31,26.3,0.34435,0.00022,23.0008]
[1780161306694,26.6,73812.31,26.3,0.34435,0.00022,23.0008]
[1780161306727,26.6,73812.31,26.3,0.34435,0.00022,23.0008]
[1780161308523,26.6,73822.31,26.3,0.34657,0.00022,23.05904]
[1780161308792,26.6,73822.31,26.3,0.34657,0.00022,23.05904]
[1780161308848,26.6,73822.31,26.3,0.34657,0.00022,23.05904]
[1780161310399,26.6,73827.53,26.3,0.34773,0.00022,23.08912]
[1780161310459,26.6,73829.73,26.3,0.34822,0.00022,23.10171]
[1780161312666,26.6,73832.01,26.3,0.34872,0.00022,23.11478]
[1780161312996,26.6,73832.01,26.3,0.34872,0.00022,23.11478]
[1780161314283,26.6,73831.63,26.3,0.34864,0.00022,23.11261]
[1780161314408,26.6,73831.63,26.3,0.34864,0.00022,23.11261]
[1780161321738,26.6,73835.14,26.3,0.34942,0.00022,23.13267]
[1780161321956,26.6,73835.14,26.3,0.34942,0.00022,23.13267]
[1780161323898,26.6,73847.28,26.3,0.35213,0.00022,23.20127]
[1780161324569,26.6,73850.24,26.3,0.35279,0.00022,23.21778]
[1780161328296,26.59,73851.34,26.3,0.35299,0.00022,23.22296]
[1780161328474,26.59,73851.34,26.3,0.35299,0.00022,23.22296]
[1780161328580,26.59,73851.34,26.3,0.35299,0.00022,23.22288]
[1780161329063,26.59,73851.34,26.3,0.35299,0.00022,23.22288]
[1780161329119,26.59,73842.9,26.3,0.3511,0.00022,23.17542]
[1780161329835,26.59,73834.54,26.3,0.34923,0.00022,23.12795]
[1780161332800,26.59,73832.59,26.3,0.34878,0.00022,23.1132]
[1780161334581,26.59,73829.18,26.3,0.34802,0.00022,23.09361]
[1780161335539,26.59,73819.43,26.3,0.34585,0.00022,23.03727]
[1780161336584,26.59,73819.43,26.3,0.34585,0.00022,23.03727]
[1780161336593,26.59,73819.43,26.3,0.34585,0.00022,23.03727]
[1780161336678,26.59,73817.49,26.3,0.34542,0.00022,23.02601]
[1780161338605,26.59,73815.31,26.3,0.34494,0.00022,23.01328]
[1780161338646,26.59,73815.31,26.3,0.34494,0.00022,23.01328]
[1780161338676,26.59,73814.62,26.3,0.34478,0.00022,23.00924]
[1780161341504,26.59,73810.22,26.3,0.34381,0.00022,22.98344]
[1780161345412,26.59,73810.57,26.3,0.34388,0.00022,22.98548]
[1780161350825,26.59,73810.24,26.3,0.34381,0.00022,22.98351]
[1780161351680,26.59,73810.25,26.3,0.34381,0.00022,22.98357]
[1780161351781,26.59,73807.71,26.3,0.34325,0.00022,22.96862]
[1780161355132,26.59,73806.51,26.3,0.34298,0.00022,22.96157]
[1780161360714,26.59,73806.49,26.3,0.34299,0.00022,22.96166]
[1780161365977,26.6,73806.76,26.3,0.34306,0.00022,22.96345]
[1780161371792,26.6,73808.08,26.3,0.34336,0.00022,22.97152]
[1780161376827,26.6,73807.96,26.3,0.34334,0.00022,22.97102]
[1780161382285,26.6,73812.26,26.3,0.3443,0.00022,22.99644]
[1780161390924,26.6,73814.92,26.3,0.34489,0.00022,23.01212]
[1780161395960,26.6,73811.4,26.3,0.34409,0.00022,22.98797]
[1780161402979,26.6,73812.27,26.3,0.34429,0.00022,22.99312]
[1780161407504,26.6,73811.54,26.3,0.34413,0.00022,22.9889]
[1780161413079,26.6,73810.14,26.3,0.34382,0.00022,22.98073]
[1780161418113,26.6,73810.55,26.3,0.34391,0.00022,22.98317]
[1780161423149,26.6,73810.04,26.3,0.3438,0.00022,22.98018]
[1780161428110,26.6,73809.46,26.3,0.34367,0.00022,22.97678]
[1780161428184,26.6,73810.02,26.3,0.3438,0.00022,22.98007]
[1780161432212,26.6,73818.39,26.3,0.34565,0.00022,23.029]
[1780161438254,26.6,73818.64,26.3,0.34571,0.00022,23.03044]
[1780161439045,26.6,73818.64,26.3,0.34571,0.00022,23.03044]
[1780161442173,26.6,73818.79,26.3,0.34574,0.00022,23.03131]
[1780161447317,26.6,73819.06,26.3,0.3458,0.00022,23.03293]
[1780161452367,26.6,73818.97,26.3,0.34578,0.00022,23.03242]
[1780161452378,26.6,73818.97,26.3,0.34578,0.00022,23.03242]
[1780161454366,26.6,73827.15,26.3,0.34758,0.00022,23.07617]
[1780161456562,26.6,73827.37,26.3,0.34763,0.00022,23.07741]
[1780161460799,26.6,73829.75,26.3,0.34815,0.00022,23.09094]
[1780161467458,26.6,73831.08,26.3,0.34844,0.00022,23.0983]
[1780161472493,26.6,73831.36,26.3,0.34849,0.00022,23.09972]
[1780161480549,26.6,73831.35,26.3,0.34848,0.00022,23.09937]
[1780161485584,26.59,73831.21,26.3,0.34844,0.00022,23.0984]
[1780161492633,26.59,73831.25,26.3,0.34844,0.00022,23.09839]
[1780161493564,26.59,73831.25,26.3,0.34844,0.00022,23.09839]
[1780161493586,26.59,73831.25,26.3,0.34844,0.00022,23.09839]
[1780161498063,26.59,73829.43,26.3,0.34803,0.00022,23.08787]
[1780161498308,26.59,73829.43,26.3,0.34803,0.00022,23.08787]
[1780161499378,26.59,73829.44,26.3,0.34803,0.00022,23.0879]
[1780161502160,26.59,73825.23,26.3,0.34709,0.00022,23.06366]
[1780161507739,26.59,73822.0,26.3,0.34637,0.00022,23.04492]
[1780161512774,26.59,73822.72,26.3,0.34651,0.00022,23.04546]
[1780161518974,26.59,73822.92,26.3,0.34656,0.00022,23.0466]
[1780161519023,26.59,73822.92,26.3,0.34656,0.00022,23.0466]
[1780161520540,26.59,73814.49,26.3,0.34468,0.00022,22.99742]
[1780161526873,26.59,73810.45,26.3,0.34379,0.00022,22.97392]
[1780161531908,26.59,73811.21,26.3,0.34397,0.00022,22.97863]
[1780161537871,26.59,73810.7,26.3,0.34386,0.00022,22.97584]
[1780161539497,26.6,73810.7,26.3,0.34387,0.00022,22.97601]
[1780161540527,26.6,73810.7,26.3,0.34387,0.00022,22.97606]
[1780161542445,26.6,73810.14,26.3,0.34375,0.00022,22.97288]
[1780161542447,26.6,73810.14,26.3,0.34375,0.00022,22.97288]
[1780161542663,26.6,73810.14,26.3,0.34375,0.00022,22.97288]
[1780161542530,26.6,73810.14,26.3,0.34375,0.00022,22.97294]
[1780161543198,26.6,73804.83,26.3,0.34258,0.00022,22.94165]
[1780161546535,26.6,73803.35,26.3,0.34225,0.00022,22.93296]
[1780161547590,26.6,73803.42,26.3,0.34227,0.00022,22.93341]
[1780161550209,26.6,73803.14,26.3,0.34221,0.00022,22.93187]
[1780161552829,26.6,73807.6,26.3,0.34321,0.00022,22.95834]
[1780161553601,26.6,73807.36,26.3,0.34315,0.00022,22.95695]
[1780161553780,26.6,73807.36,26.3,0.34315,0.00022,22.95695]
[1780161559097,26.6,73811.83,26.3,0.34415,0.00022,22.98333]
[1780161561165,26.6,73812.42,26.3,0.34428,0.00022,22.9868]
[1780161561376,26.6,73812.42,26.3,0.34428,0.00022,22.9868]
[1780161561474,26.6,73812.42,26.3,0.34428,0.00022,22.98681]
[1780161562684,26.6,73812.42,26.3,0.34428,0.00022,22.98681]
[1780161562703,26.6,73812.42,26.3,0.34428,0.00022,22.98681]
[1780161562776,26.6,73810.03,26.3,0.34375,0.00022,22.97279]
[1780161564077,26.6,73811.2,26.3,0.34401,0.00022,22.97968]
[1780161570256,26.6,73810.36,26.3,0.34382,0.00022,22.97478]
[1780161571794,26.6,73810.73,26.3,0.34389,0.00022,22.9734]
[1780161573196,26.6,73810.84,26.3,0.34391,0.00022,22.9741]
[1780161578231,26.6,73811.72,26.3,0.34411,0.00022,22.97937]
[1780161583266,26.6,73812.43,26.3,0.34427,0.00022,22.98364]
[1780161588301,26.6,73812.24,26.3,0.34424,0.00022,22.98265]
[1780161594343,26.6,73812.24,26.3,0.34424,0.00022,22.98282]
[1780161600385,26.61,73812.24,26.3,0.34425,0.00022,22.983]
[1780161601872,26.61,73812.29,26.3,0.34426,0.00022,22.98332]
[1780161602148,26.61,73812.29,26.3,0.34426,0.00022,22.98332]
[1780161602249,26.61,73812.29,26.3,0.34426,0.00022,22.98332]
[1780161602453,26.61,73822.2,26.3,0.34646,0.00022,23.04106]
[1780161608443,26.61,73828.27,26.3,0.34782,0.00022,23.07631]
[1780161608972,26.61,73828.27,26.3,0.34782,0.00022,23.07631]
[1780161615492,26.61,73830.55,26.3,0.34834,0.00022,23.08957]
[1780161620526,26.61,73831.87,26.3,0.34864,0.00022,23.09725]
[1780161622671,26.61,73831.86,26.3,0.34863,0.00022,23.09722]
[1780161623675,26.61,73831.98,26.3,0.34866,0.00022,23.09793]
[1780161623705,26.61,73831.98,26.3,0.34866,0.00022,23.09793]
[1780161623711,26.61,73831.98,26.3,0.34866,0.00022,23.09793]
[1780161623781,26.61,73831.98,26.3,0.34866,0.00022,23.09793]
[1780161623904,26.61,73833.61,26.3,0.34903,0.00022,23.10727]
[1780161625643,26.61,73836.97,26.3,0.34978,0.00022,23.12655]
[1780161627701,26.61,73841.08,26.3,0.35071,0.00022,23.1501]
[1780161628836,26.61,73842.38,26.3,0.351,0.00022,23.15754]
[1780161629142,26.61,73842.38,26.3,0.351,0.00022,23.15754]
[1780161629443,26.61,73842.38,26.3,0.351,0.00022,23.15754]
[1780161630504,26.62,73842.72,26.3,0.35108,0.00022,23.15957]
[1780161630711,26.62,73842.72,26.3,0.35108,0.00022,23.15957]
[1780161632611,26.62,73851.66,26.3,0.35308,0.00022,23.20661]
[1780161635021,26.62,73853.12,26.3,0.35341,0.00022,23.21497]
[1780161640674,26.65,73856.9,26.3,0.35443,0.00022,23.2399]
[1780161643149,26.65,73856.39,26.3,0.35432,0.00022,23.23723]
[1780161643230,26.65,73856.39,26.3,0.35432,0.00022,23.23723]
[1780161643469,26.65,73856.39,26.3,0.35432,0.00022,23.23723]
[1780161643806,26.65,73856.39,26.3,0.35432,0.00022,23.23723]
[1780161643695,26.65,73862.16,26.3,0.35561,0.00022,23.26909]
[1780161644059,26.65,73862.16,26.3,0.35561,0.00022,23.26909]
[1780161644417,26.65,73862.16,26.3,0.35561,0.00022,23.26909]
[1780161647730,26.65,73863.6,26.3,0.35595,0.00022,23.27722]
[1780161652758,26.66,73868.11,26.3,0.35698,0.00022,23.30238]
[1780161657793,26.66,73871.91,26.3,0.35786,0.00022,23.32362]
[1780161658171,26.66,73871.91,26.3,0.35786,0.00022,23.32362]
[1780161663838,26.68,73877.57,26.3,0.35922,0.00022,23.35637]
[1780161671632,26.71,73877.66,26.3,0.35941,0.00022,23.36054]
[1780161682609,26.72,73877.91,26.3,0.35949,0.00022,23.36253]
[1780161688011,26.82,73879.26,26.3,0.36034,0.00022,23.38193]
[1780161693045,26.83,73880.63,26.3,0.36066,0.00022,23.38645]
[1780161698257,26.84,73880.59,26.3,0.36075,0.00022,23.38835]
[1780161703801,26.85,73880.9,26.3,0.36086,0.00022,23.39087]
[1780161709117,26.86,73880.95,26.3,0.3609,0.00022,23.39192]
[1780161713181,26.86,73883.32,26.3,0.36146,0.00022,23.40493]
[1780161714734,26.86,73882.18,26.3,0.3612,0.00022,23.39889]
[1780161720236,26.87,73880.5,26.3,0.36086,0.00022,23.39085]
[1780161720999,26.87,73880.5,26.3,0.36086,0.00022,23.39085]
[1780161721004,26.87,73880.5,26.3,0.36086,0.00022,23.39085]
[1780161721017,26.87,73880.5,26.3,0.36086,0.00022,23.39085]
[1780161721050,26.87,73880.5,26.3,0.36086,0.00022,23.39085]
[1780161721078,26.87,73880.5,26.3,0.36086,0.00022,23.39085]
[1780161721110,26.87,73880.5,26.3,0.36086,0.00022,23.39085]
[1780161721171,26.87,73880.5,26.3,0.36086,0.00022,23.39085]
[1780161721854,26.87,73888.11,26.3,0.36257,0.00022,23.43094]
[1780161722309,26.87,73888.11,26.3,0.36257,0.00022,23.43094]
[1780161722645,26.87,73904.5,26.3,0.36623,0.00022,23.51553]
[1780161722963,26.87,73904.5,26.3,0.36623,0.00022,23.51553]
[1780161722999,26.87,73904.5,26.3,0.36623,0.00022,23.51553]
[1780161723341,26.87,73904.5,26.3,0.36623,0.00022,23.51553]
[1780161723552,26.87,73904.5,26.3,0.36623,0.00022,23.51553]
[1780161724506,26.87,73907.07,26.3,0.3668,0.00022,23.52855]
[1780161726173,26.87,73906.29,26.3,0.36662,0.00022,23.52445]
[1780161726362,26.87,73906.29,26.3,0.36662,0.00022,23.52445]
[1780161730170,26.87,73908.71,26.3,0.36715,0.00022,23.53654]
[1780161730380,26.87,73908.71,26.3,0.36715,0.00022,23.53654]
[1780161730482,26.87,73909.91,26.3,0.36742,0.00022,23.54258]
[1780161733981,26.87,73915.73,26.3,0.36873,0.00022,23.572]
[1780161734239,26.87,73915.73,26.3,0.36873,0.00022,23.572]
[1780161734383,26.87,73915.73,26.3,0.36873,0.00022,23.572]
[1780161737012,26.86,73922.37,26.3,0.37021,0.00022,23.6049]
[1780161737745,26.86,73922.37,26.3,0.37021,0.00022,23.6049]
[1780161739014,26.86,73922.71,26.3,0.37027,0.00022,23.60623]
[1780161744327,26.86,73923.2,26.3,0.37036,0.00022,23.60827]
[1780161748397,26.85,73925.71,26.3,0.37091,0.00023,23.62044]
[1780161750804,26.85,73925.58,26.3,0.37088,0.00023,23.61972]
[1780161752109,26.85,73921.36,26.3,0.36991,0.00022,23.59518]
[1780161752467,26.85,73911.49,26.3,0.36769,0.00022,23.54558]
[1780161755613,26.85,73908.96,26.3,0.36712,0.00022,23.5328]
[1780161755796,26.85,73908.96,26.3,0.36712,0.00022,23.5328]
[1780161756636,26.85,73908.48,26.3,0.36702,0.00022,23.5304]
[1780161761772,26.86,73904.22,26.3,0.36607,0.00022,23.50888]
[1780161766400,26.86,73903.21,26.3,0.36585,0.00022,23.50391]
[1780161766643,26.86,73903.21,26.3,0.36585,0.00022,23.50391]
[1780161773614,26.86,73897.17,26.3,0.36449,0.00022,23.47273]
[1780161777488,26.86,73897.13,26.3,0.36448,0.00022,23.47249]
[1780161781550,26.85,73897.02,26.3,0.36445,0.00022,23.47184]
[1780161782334,26.85,73893.19,26.3,0.3636,0.00022,23.45198]
[1780161783981,26.85,73892.99,26.3,0.36355,0.00022,23.45094]
[1780161790733,26.85,73890.34,26.3,0.36296,0.00022,23.43719]
[1780161795768,26.86,73890.16,26.3,0.36292,0.00022,23.43631]
[1780161803826,26.86,73889.86,26.3,0.36286,0.00022,23.43487]
[1780161808861,26.86,73891.05,26.3,0.36313,0.00022,23.44116]
[1780161813898,26.86,73891.99,26.3,0.36333,0.00022,23.44259]
[1780161818933,26.86,73891.89,26.3,0.36331,0.00022,23.44214]
[1780161820538,26.86,73891.89,26.3,0.36331,0.00022,23.44214]
[1780161825982,26.86,73890.58,26.3,0.36302,0.00022,23.43542]
[1780161831017,26.86,73889.88,26.3,0.36287,0.00022,23.43187]
[1780161836052,26.86,73890.52,26.3,0.36301,0.00022,23.43531]
[1780161841087,26.86,73890.32,26.3,0.36297,0.00022,23.43437]
[1780161848136,26.86,73890.25,26.3,0.36297,0.00022,23.43415]
[1780161854178,26.86,73890.29,26.3,0.36298,0.00022,23.43448]
[1780161859213,26.87,73890.68,26.3,0.36307,0.00022,23.43661]
[1780161860508,26.87,73890.68,26.3,0.36307,0.00022,23.43661]
[1780161860552,26.87,73890.68,26.3,0.36307,0.00022,23.43661]
[1780161860710,26.87,73890.68,26.3,0.36307,0.00022,23.43661]
[1780161861844,26.87,73890.72,26.3,0.36308,0.00022,23.43685]
[1780161868276,26.87,73889.78,26.3,0.36288,0.00022,23.43209]
[1780161873311,26.87,73890.05,26.3,0.36293,0.00022,23.43009]
[1780161878346,26.87,73890.92,26.3,0.36312,0.00022,23.43473]
[1780161883555,26.87,73890.06,26.3,0.36294,0.00022,23.43033]
[1780161887410,26.87,73897.46,26.3,0.36459,0.00022,23.46875]
[1780161892445,26.87,73900.73,26.3,0.36532,0.00022,23.48552]
[1780161893543,26.87,73900.73,26.3,0.36532,0.00022,23.48552]
[1780161899494,26.85,73904.61,26.3,0.36611,0.00022,23.50351]
[1780161904532,26.85,73903.16,26.3,0.36577,0.00022,23.49593]
[1780161908872,26.85,73904.31,26.3,0.36603,0.00022,23.50179]
[1780161908945,26.85,73904.31,26.3,0.36603,0.00022,23.50179]
[1780161910574,26.85,73896.56,26.3,0.36429,0.00022,23.46177]
[1780161915610,26.85,73896.84,26.3,0.36435,0.00022,23.46319]
[1780161920645,26.85,73895.72,26.3,0.3641,0.00022,23.4574]
[1780161924446,26.85,73893.23,26.3,0.36354,0.00022,23.4445]
[1780161929708,26.85,73888.92,26.3,0.36258,0.00022,23.42218]
[1780161934743,26.85,73888.23,26.3,0.36242,0.00022,23.4152]
[1780161939777,26.85,73888.25,26.3,0.36243,0.00022,23.41547]
[1780161944813,26.85,73887.99,26.3,0.36238,0.00022,23.41427]
[1780161950855,26.86,73888.28,26.3,0.36245,0.00022,23.41597]
[1780161955890,26.86,73885.06,26.3,0.36174,0.00022,23.39924]
[1780161956495,26.86,73885.06,26.3,0.36174,0.00022,23.39924]
[1780161957549,26.86,73885.09,26.3,0.36175,0.00022,23.39944]
[1780161957552,26.86,73885.09,26.3,0.36175,0.00022,23.39944]
[1780161957904,26.86,73883.85,26.3,0.36147,0.00022,23.39296]
[1780161962939,26.86,73882.52,26.3,0.36121,0.00022,23.38678]
[1780161965793,26.87,73882.49,26.3,0.36121,0.00022,23.38678]
[1780161965830,26.87,73882.49,26.3,0.36122,0.00022,23.3871]
[1780161970995,26.87,73882.63,26.3,0.36125,0.00022,23.38768]
[1780161976030,26.87,73882.32,26.3,0.36117,0.00022,23.3859]
[1780161981517,26.87,73882.69,26.3,0.36125,0.00022,23.38773]
[1780161987107,26.86,73882.35,26.3,0.36117,0.00022,23.38574]
[1780161992142,26.86,73882.37,26.3,0.36115,0.00022,23.38218]
[1780161992741,26.86,73882.37,26.3,0.36115,0.00022,23.38218]
[1780161992769,26.86,73882.37,26.3,0.36115,0.00022,23.38218]
[1780161993149,26.86,73881.58,26.3,0.36097,0.00022,23.37799]
[1780161994995,26.86,73880.21,26.3,0.36067,0.00022,23.37091]
[1780161995034,26.86,73880.21,26.3,0.36067,0.00022,23.37091]
[1780161995151,26.86,73880.21,26.3,0.36067,0.00022,23.37091]
[1780161996520,26.87,73870.76,26.3,0.35857,0.00022,23.32089]
[1780161996833,26.87,73870.76,26.3,0.35857,0.00022,23.32089]
[1780161999150,26.87,73869.55,26.3,0.35831,0.00022,23.31449]
[1780162004913,26.87,73869.09,26.3,0.35822,0.00022,23.31243]
[1780162005008,26.87,73869.09,26.3,0.35822,0.00022,23.31243]
[1780162005125,26.87,73869.09,26.3,0.35822,0.00022,23.31243]
[1780162006247,26.87,73861.09,26.3,0.35645,0.00022,23.26945]
[1780162008048,26.87,73861.09,26.3,0.35645,0.00022,23.26945]
[1780162013295,26.87,73859.14,26.3,0.35603,0.00022,23.25913]
[1780162018335,26.87,73859.79,26.3,0.35618,0.00022,23.26286]
[1780162023086,26.88,73859.76,26.3,0.35618,0.00022,23.26277]
[1780162023292,26.88,73864.47,26.3,0.35723,0.00022,23.28838]
[1780162025349,26.88,73873.01,26.3,0.35913,0.00022,23.33426]
[1780162032054,26.88,73875.97,26.3,0.35981,0.00022,23.35043]
[1780162035751,26.88,73874.91,26.3,0.3596,0.00022,23.34523]
[1780162039873,26.89,73875.66,26.3,0.35977,0.00022,23.3494]
[1780162039884,26.89,73875.66,26.3,0.35977,0.00022,23.3494]
[1780162041181,26.89,73868.33,26.3,0.35816,0.00022,23.31065]
[1780162041823,26.89,73868.33,26.3,0.35816,0.00022,23.31065]
[1780162042845,26.89,73866.46,26.3,0.35774,0.00022,23.30065]
[1780162042927,26.89,73873.74,26.3,0.35936,0.00022,23.33963]
[1780162044055,26.89,73873.74,26.3,0.35936,0.00022,23.33963]
[1780162044153,26.89,73877.34,26.3,0.36017,0.00022,23.35883]
[1780162048043,26.89,73877.46,26.3,0.3602,0.00022,23.35954]
[1780162048057,26.89,73877.55,26.3,0.36022,0.00022,23.36008]
[1780162053420,26.89,73871.68,26.3,0.35891,0.00022,23.32569]
[1780162056181,26.89,73871.76,26.3,0.35893,0.00022,23.32617]
[1780162058189,26.9,73872.05,26.3,0.359,0.00022,23.32785]
[1780162066679,26.9,73872.37,26.3,0.35911,0.00022,23.33035]
[1780162071188,26.9,73872.46,26.3,0.35913,0.00022,23.33097]
[1780162075845,26.91,73872.51,26.3,0.35916,0.00022,23.33168]
[1780162081784,26.91,73873.88,26.3,0.35949,0.00022,23.33948]
[1780162087826,26.92,73873.96,26.3,0.35953,0.00022,23.34038]
[1780162091384,26.92,73874.18,26.3,0.35959,0.00022,23.34179]
[1780162092494,26.92,73867.78,26.3,0.35817,0.00022,23.30773]
[1780162098902,26.92,73865.12,26.3,0.35759,0.00022,23.29359]
[1780162103939,26.92,73865.77,26.3,0.35773,0.00022,23.29716]
[1780162106418,26.92,73866.04,26.3,0.35779,0.00022,23.29863]
[1780162111995,26.92,73862.83,26.3,0.35707,0.00022,23.27791]
[1780162117030,26.92,73857.16,26.3,0.35581,0.00022,23.24736]
[1780162122066,26.92,73856.9,26.3,0.35577,0.00022,23.24617]
[1780162124471,26.92,73857.2,26.3,0.35584,0.00022,23.24788]
[1780162124556,26.92,73857.2,26.3,0.35584,0.00022,23.24788]
[1780162124791,26.92,73857.2,26.3,0.35584,0.00022,23.24788]
[1780162124870,26.92,73857.2,26.3,0.35584,0.00022,23.24788]
[1780162125087,26.92,73848.37,26.3,0.35388,0.00022,23.19971]
[1780162132136,26.93,73842.75,26.3,0.35266,0.00022,23.16935]
[1780162135784,26.93,73842.65,26.3,0.35265,0.00022,23.16893]
[1780162136768,26.93,73843.07,26.3,0.35275,0.00022,23.1714]
[1780162141800,26.93,73843.42,26.3,0.35284,0.00022,23.17374]
[1780162147252,26.94,73848.48,26.3,0.35398,0.00022,23.20208]
[1780162150496,26.94,73848.31,26.3,0.35395,0.00022,23.20138]
[1780162151523,26.94,73848.31,26.3,0.35395,0.00022,23.20138]
[1780162157321,26.94,73854.08,26.3,0.35524,0.00022,23.23319]
[1780162162145,26.94,73855.84,26.3,0.35563,0.00022,23.24282]
[1780162167393,26.94,73855.76,26.3,0.35562,0.00022,23.2425]
[1780162173032,26.94,73855.72,26.3,0.3556,0.00022,23.23881]
[1780162173136,26.94,73855.72,26.3,0.3556,0.00022,23.23881]
[1780162173268,26.94,73855.72,26.3,0.3556,0.00022,23.23881]
[1780162173278,26.94,73855.72,26.3,0.3556,0.00022,23.23886]
[1780162173459,26.94,73855.72,26.3,0.3556,0.00022,23.23886]
[1780162173722,26.94,73840.2,26.3,0.35216,0.00022,23.15357]
[1780162175288,26.94,73840.2,26.3,0.35216,0.00022,23.15357]
[1780162175590,26.94,73834.75,26.3,0.35096,0.00022,23.12326]
[1780162176532,26.94,73832.58,26.3,0.35047,0.00022,23.11094]
[1780162178903,26.94,73832.93,26.3,0.35054,0.00022,23.1127]
[1780162183210,26.94,73832.94,26.3,0.35053,0.00022,23.11247]
[1780162183482,26.94,73833.32,26.3,0.3506,0.00022,23.1144]
[1780162184992,26.94,73833.47,26.3,0.35064,0.00022,23.11524]
[1780162185404,26.94,73833.48,26.3,0.35063,0.00022,23.1151]
[1780162186433,26.94,73833.49,26.3,0.35063,0.00022,23.11516]
[1780162188347,26.94,73833.5,26.3,0.35063,0.00022,23.11512]
[1780162193166,26.93,73833.9,26.3,0.3507,0.00022,23.11685]
[1780162194649,26.93,73835.34,26.3,0.35102,0.00022,23.1249]
[1780162194725,26.93,73835.34,26.3,0.35102,0.00022,23.1249]
[1780162194919,26.93,73835.34,26.3,0.35102,0.00022,23.1249]
[1780162198322,26.93,73835.66,26.3,0.35109,0.00022,23.12681]
[1780162199945,26.93,73835.69,26.3,0.35109,0.00022,23.12674]
[1780162201727,26.93,73835.69,26.3,0.35107,0.00022,23.12637]
[1780162202542,26.93,73830.46,26.3,0.34992,0.00022,23.0971]
[1780162202688,26.93,73830.46,26.3,0.34992,0.00022,23.0971]
[1780162203585,26.93,73829.93,26.3,0.34979,0.00022,23.09389]
[1780162204227,26.93,73829.93,26.3,0.34979,0.00022,23.09389]
[1780162207083,26.92,73829.64,26.3,0.34972,0.00022,23.09205]
[1780162207415,26.92,73829.69,26.3,0.34972,0.00022,23.09213]
[1780162207464,26.92,73829.69,26.3,0.34972,0.00022,23.09213]
[1780162207668,26.92,73829.69,26.3,0.34972,0.00022,23.09213]
[1780162208335,26.92,73816.67,26.3,0.34685,0.00022,23.01823]
[1780162209933,26.92,73807.9,26.3,0.34492,0.00022,22.96781]
[1780162214929,26.92,73807.35,26.3,0.3448,0.00022,22.96463]
[1780162214963,26.92,73807.35,26.3,0.3448,0.00022,22.96463]
[1780162215272,26.92,73807.35,26.3,0.3448,0.00022,22.96463]
[1780162216037,26.92,73797.34,26.3,0.34261,0.00022,22.9065]
[1780162218866,26.92,73793.44,26.3,0.34176,0.00022,22.88377]
[1780162218888,26.92,73793.44,26.3,0.34176,0.00022,22.88377]
[1780162219168,26.92,73793.44,26.3,0.34176,0.00022,22.88377]
[1780162219201,26.92,73793.11,26.3,0.34169,0.00022,22.88191]
[1780162219644,26.92,73793.11,26.3,0.34169,0.00022,22.88191]
[1780162219761,26.92,73793.11,26.3,0.34169,0.00022,22.88191]
[1780162220406,26.92,73791.66,26.3,0.34137,0.00022,22.87337]
[1780162220587,26.92,73791.66,26.3,0.34137,0.00022,22.87337]
[1780162220964,26.92,73782.89,26.3,0.33946,0.00022,22.82152]
[1780162223833,26.92,73782.13,26.3,0.33929,0.00022,22.81708]
[1780162223901,26.92,73781.86,26.3,0.33923,0.00022,22.8155]
[1780162225000,26.92,73781.86,26.3,0.33923,0.00022,22.8155]
[1780162225334,26.92,73787.34,26.3,0.34043,0.00022,22.84804]
[1780162225950,26.92,73787.34,26.3,0.34043,0.00022,22.84804]
[1780162226002,26.92,73779.26,26.3,0.33867,0.00022,22.80009]
[1780162226467,26.92,73779.26,26.3,0.33867,0.00022,22.80009]
[1780162227720,26.92,73777.2,26.3,0.33822,0.00022,22.78784]
[1780162232812,26.93,73777.1,26.3,0.33819,0.00022,22.78395]
[1780162234330,26.93,73776.98,26.3,0.33817,0.00022,22.7833]
[1780162234678,26.93,73771.92,26.3,0.33707,0.00022,22.75304]
[1780162235374,26.93,73771.92,26.3,0.33707,0.00022,22.75304]
[1780162235793,26.93,73776.27,26.3,0.33802,0.00022,22.77922]
[1780162236628,26.93,73778.64,26.3,0.33854,0.00022,22.79345]
[1780162236632,26.93,73778.64,26.3,0.33854,0.00022,22.79345]
[1780162236648,26.93,73778.64,26.3,0.33854,0.00022,22.79345]
[1780162236947,26.93,73778.64,26.3,0.33854,0.00022,22.79345]
[1780162238918,26.93,73767.78,26.3,0.33618,0.00022,22.72852]
[1780162245079,26.93,73766.3,26.3,0.33588,0.00022,22.72003]
[1780162249224,26.94,73760.51,26.3,0.33465,0.00022,22.68557]
[1780162249912,26.94,73760.2,26.3,0.33458,0.00022,22.68383]
[1780162251679,26.94,73763.56,26.3,0.33532,0.00022,22.70452]
[1780162251793,26.94,73763.56,26.3,0.33532,0.00022,22.70452]
[1780162252840,26.94,73768.99,26.3,0.33651,0.00022,22.73746]
[1780162252992,26.94,73768.99,26.3,0.33651,0.00022,22.73746]
[1780162253233,26.94,73776.65,26.3,0.33818,0.00022,22.78351]
[1780162254155,26.94,73776.65,26.3,0.33818,0.00022,22.78351]
[1780162260067,26.95,73773.91,26.3,0.33762,0.00022,22.76794]
[1780162264168,26.95,73775.05,26.3,0.33788,0.00022,22.77511]
[1780162265109,26.95,73766.14,26.3,0.33595,0.00022,22.72177]
[1780162269135,26.95,73758.6,26.3,0.33434,0.00022,22.6767]
[1780162271149,26.96,73769.3,26.3,0.33667,0.00022,22.74182]
[1780162274484,26.96,73770.74,26.3,0.337,0.00022,22.75089]
[1780162277598,26.96,73770.2,26.3,0.3369,0.00022,22.74804]
[1780162283233,26.97,73769.74,26.3,0.33683,0.00022,22.74608]
[1780162288268,26.97,73769.67,26.3,0.33684,0.00022,22.74633]
[1780162293303,26.98,73764.29,26.3,0.33568,0.00022,22.71104]
[1780162298338,26.98,73764.47,26.3,0.33575,0.00022,22.71296]
[1780162303211,26.98,73765.49,26.3,0.33599,0.00022,22.71976]
[1780162303316,26.98,73765.49,26.3,0.33599,0.00022,22.71976]
[1780162308488,26.99,73763.39,26.3,0.33557,0.00022,22.7079]
[1780162312885,26.99,73763.66,26.3,0.33566,0.00022,22.71038]
[1780162312916,26.99,73763.66,26.3,0.33566,0.00022,22.71038]
[1780162315541,27.0,73770.26,26.3,0.33711,0.00022,22.75054]
[1780162315780,27.0,73770.26,26.3,0.33711,0.00022,22.75054]
[1780162315855,27.0,73770.26,26.3,0.33711,0.00022,22.75054]
[1780162316466,27.0,73782.15,26.3,0.3397,0.00022,22.82148]
[1780162320312,27.0,73786.04,26.3,0.34055,0.00022,22.84463]
[1780162321796,27.0,73788.5,26.3,0.34109,0.00022,22.85921]
[1780162323846,27.0,73792.54,26.3,0.34198,0.00022,22.88296]
[1780162324216,27.0,73792.54,26.3,0.34198,0.00022,22.88296]
[1780162324522,27.0,73794.12,26.3,0.34232,0.00022,22.89222]
[1780162325501,27.0,73794.12,26.3,0.34232,0.00022,22.89222]
[1780162329801,27.0,73788.98,26.3,0.34121,0.00022,22.86225]
[1780162329825,27.0,73788.98,26.3,0.34121,0.00022,22.86225]
[1780162329921,27.0,73788.98,26.3,0.34121,0.00022,22.86225]
[1780162330326,27.0,73788.98,26.3,0.34121,0.00022,22.86225]
[1780162330354,27.0,73788.98,26.3,0.34121,0.00022,22.86225]
[1780162330410,27.0,73788.98,26.3,0.34121,0.00022,22.86225]
[1780162330428,27.0,73787.7,26.3,0.34093,0.00022,22.85485]
[1780162330656,27.0,73765.29,26.3,0.33606,0.00022,22.72147]
[1780162332070,27.0,73765.29,26.3,0.33606,0.00022,22.72147]
[1780162332126,27.0,73765.29,26.3,0.33606,0.00022,22.72147]
[1780162332165,27.0,73765.29,26.3,0.33606,0.00022,22.72147]
[1780162332359,27.0,73765.29,26.3,0.33606,0.00022,22.72147]
[1780162332393,27.0,73758.72,26.3,0.33464,0.00022,22.68188]
[1780162332749,27.0,73758.72,26.3,0.33464,0.00022,22.68188]
[1780162336313,27.0,73758.14,26.3,0.33452,0.00022,22.67853]
[1780162336406,27.01,73758.26,26.3,0.33456,0.00022,22.67943]
[1780162337565,27.01,73758.26,26.3,0.33456,0.00022,22.67943]
[1780162343702,27.01,73762.15,26.3,0.33542,0.00022,22.70362]
[1780162350706,27.02,73764.32,26.3,0.33593,0.00022,22.71773]
[1780162351560,27.02,73764.32,26.3,0.33593,0.00022,22.71773]
[1780162354143,27.02,73764.21,26.3,0.33589,0.00022,22.71368]
[1780162354591,27.02,73764.18,26.3,0.33589,0.00022,22.71372]
[1780162359771,27.02,73760.41,26.3,0.3351,0.00022,22.69155]
[1780162364004,27.02,73760.49,26.3,0.33513,0.00022,22.69229]
[1780162369429,27.03,73758.84,26.3,0.3348,0.00022,22.68308]
[1780162369825,27.03,73759.07,26.3,0.33486,0.00022,22.68475]
[1780162369841,27.03,73759.07,26.3,0.33486,0.00022,22.68475]
[1780162370187,27.03,73759.07,26.3,0.33486,0.00022,22.68475]
[1780162370281,27.03,73759.07,26.3,0.33486,0.00022,22.68475]
[1780162370327,27.03,73759.07,26.3,0.33486,0.00022,22.68475]
[1780162370373,27.03,73759.07,26.3,0.33486,0.00022,22.68475]
[1780162370479,27.03,73759.07,26.3,0.33486,0.00022,22.68475]
[1780162370495,27.03,73744.19,26.3,0.33165,0.00022,22.59407]
[1780162370639,27.03,73744.19,26.3,0.33165,0.00022,22.59407]
[1780162370879,27.03,73744.19,26.3,0.33165,0.00022,22.59407]
[1780162371002,27.03,73744.19,26.3,0.33165,0.00022,22.59407]
[1780162371065,27.03,73744.19,26.3,0.33165,0.00022,22.59407]
[1780162371470,27.03,73744.19,26.3,0.33165,0.00022,22.59407]
[1780162371563,27.03,73737.36,26.3,0.33018,0.00022,22.55201]
[1780162371599,27.03,73737.36,26.3,0.33018,0.00022,22.55201]
[1780162373052,27.03,73734.59,26.3,0.32959,0.00022,22.53483]
[1780162373238,27.03,73734.59,26.3,0.32959,0.00022,22.53483]
[1780162373269,27.03,73734.59,26.3,0.32959,0.00022,22.53483]
[1780162376008,27.03,73735.17,26.3,0.32973,0.00022,22.53887]
[1780162377127,27.04,73734.85,26.3,0.32967,0.00022,22.53718]
[1780162377150,27.04,73734.85,26.3,0.32967,0.00022,22.53718]
[1780162377229,27.04,73736.72,26.3,0.33008,0.00022,22.54893]
[1780162378029,27.04,73736.72,26.3,0.33008,0.00022,22.54893]
[1780162383094,27.04,73733.22,26.3,0.32935,0.00021,22.52792]
[1780162383949,27.04,73734.06,26.3,0.32955,0.00021,22.53351]
[1780162384595,27.04,73733.84,26.3,0.3295,0.00021,22.53234]
[1780162387636,27.05,73735.16,26.3,0.32981,0.00022,22.54103]
[1780162387691,27.05,73735.16,26.3,0.32981,0.00022,22.54103]
[1780162387830,27.05,73735.16,26.3,0.32981,0.00022,22.54103]
[1780162387923,27.05,73735.16,26.3,0.32981,0.00022,22.54103]
[1780162387977,27.05,73735.16,26.3,0.32981,0.00022,22.54103]
[1780162388065,27.05,73735.16,26.3,0.32981,0.00022,22.54103]
[1780162388082,27.05,73735.16,26.3,0.32981,0.00022,22.54103]
[1780162388087,27.05,73735.16,26.3,0.32981,0.00022,22.54103]
[1780162388256,27.05,73735.16,26.3,0.32981,0.00022,22.54103]
[1780162388344,27.05,73722.67,26.3,0.32713,0.00021,22.46322]
[1780162388602,27.05,73722.67,26.3,0.32713,0.00021,22.46322]
[1780162388621,27.05,73722.67,26.3,0.32713,0.00021,22.46322]
[1780162388779,27.05,73722.67,26.3,0.32713,0.00021,22.46322]
[1780162389326,27.05,73722.67,26.3,0.32713,0.00021,22.46322]
[1780162389373,27.05,73722.67,26.3,0.32713,0.00021,22.46322]
[1780162389410,27.05,73716.9,26.3,0.32589,0.00021,22.42675]
[1780162389972,27.05,73716.9,26.3,0.32589,0.00021,22.42675]
[1780162390623,27.05,73721.11,26.3,0.3268,0.00021,22.45349]
[1780162390669,27.05,73721.11,26.3,0.3268,0.00021,22.45349]
[1780162390853,27.05,73721.11,26.3,0.3268,0.00021,22.45349]
[1780162390923,27.05,73721.11,26.3,0.3268,0.00021,22.45349]
[1780162390996,27.05,73721.11,26.3,0.3268,0.00021,22.45349]
[1780162391586,27.05,73721.11,26.3,0.3268,0.00021,22.45349]
[1780162391721,27.05,73726.5,26.3,0.32795,0.00021,22.4873]
[1780162394597,27.05,73727.54,26.3,0.3282,0.00021,22.49438]
[1780162394868,27.05,73727.04,26.3,0.32809,0.00021,22.49126]
[1780162394951,27.05,73727.04,26.3,0.32809,0.00021,22.49126]
[1780162395540,27.05,73727.04,26.3,0.32809,0.00021,22.49126]
[1780162395772,27.05,73727.0,26.3,0.3281,0.00021,22.49136]
[1780162400347,27.06,73727.02,26.3,0.32812,0.00021,22.49218]
[1780162400630,27.06,73727.11,26.3,0.32815,0.00021,22.49292]
[1780162400691,27.06,73727.11,26.3,0.32815,0.00021,22.49292]
[1780162401098,27.06,73733.66,26.3,0.32956,0.00021,22.53391]
[1780162404559,27.06,73735.39,26.3,0.32995,0.00021,22.54497]
[1780162408147,27.07,73744.92,26.3,0.33203,0.00022,22.60455]
[1780162409676,27.07,73746.49,26.3,0.33237,0.00022,22.61429]
[1780162410039,27.07,73746.49,26.3,0.33237,0.00022,22.61429]
[1780162410066,27.07,73746.49,26.3,0.33237,0.00022,22.61429]
[1780162410296,27.07,73746.49,26.3,0.33237,0.00022,22.61429]
[1780162411457,27.07,73758.83,26.3,0.33502,0.00022,22.68596]
[1780162412427,27.07,73758.83,26.3,0.33502,0.00022,22.68596]
[1780162412523,27.07,73759.65,26.3,0.3352,0.00022,22.69096]
[1780162414232,27.07,73758.31,26.3,0.33492,0.00022,22.68298]
[1780162414275,27.07,73756.94,26.3,0.33462,0.00022,22.6748]
[1780162416211,27.07,73747.81,26.3,0.33266,0.00022,22.61944]
[1780162421246,27.08,73747.63,26.3,0.33264,0.00022,22.61891]
[1780162422795,27.08,73747.63,26.3,0.33264,0.00022,22.61891]
[1780162424478,27.08,73750.35,26.3,0.33324,0.00022,22.63573]
[1780162424481,27.08,73750.35,26.3,0.33324,0.00022,22.63573]
[1780162424547,27.08,73750.35,26.3,0.33324,0.00022,22.63573]
[1780162424577,27.08,73751.48,26.3,0.33348,0.00022,22.64271]
[1780162424860,27.08,73751.48,26.3,0.33348,0.00022,22.64271]
[1780162428582,27.08,73756.83,26.3,0.33465,0.00022,22.67555]
[1780162429302,27.08,73753.08,26.3,0.33385,0.00022,22.653]
[1780162431725,27.08,73750.41,26.3,0.33328,0.00022,22.63694]
[1780162437358,27.09,73755.32,26.3,0.33436,0.00022,22.66724]
[1780162437654,27.09,73755.32,26.3,0.33436,0.00022,22.66724]
[1780162437913,27.09,73755.32,26.3,0.33436,0.00022,22.66724]
[1780162443400,27.09,73747.79,26.3,0.33276,0.00022,22.62203]
[1780162448068,27.09,73749.42,26.3,0.33312,0.00022,22.63239]
[1780162452463,27.09,73760.25,26.3,0.33548,0.00022,22.69845]
[1780162453880,27.09,73761.78,26.3,0.33581,0.00022,22.70769]
[1780162455559,27.09,73763.3,26.3,0.33614,0.00022,22.71686]
[1780162457536,27.1,73763.66,26.3,0.33622,0.00022,22.71907]
[1780162463540,27.1,73763.67,26.3,0.33623,0.00022,22.71933]
[1780162468575,27.1,73763.57,26.3,0.33621,0.00022,22.71889]
[1780162475624,27.1,73763.7,26.3,0.33623,0.00022,22.71629]
[1780162480659,27.1,73767.38,26.3,0.33703,0.00022,22.73846]
[1780162486701,27.1,73767.28,26.3,0.33701,0.00022,22.738]
[1780162491736,27.1,73766.46,26.3,0.33684,0.00022,22.73321]
[1780162497779,27.1,73765.87,26.3,0.33672,0.00022,22.72984]
[1780162503260,27.1,73764.64,26.3,0.33646,0.00022,22.72256]
[1780162508858,27.1,73768.04,26.3,0.33719,0.00022,22.743]
[1780162513775,27.1,73768.04,26.3,0.3372,0.00022,22.74301]
[1780162513843,27.1,73768.04,26.3,0.3372,0.00022,22.74301]
[1780162514024,27.1,73768.04,26.3,0.3372,0.00022,22.74301]
[1780162514414,27.1,73768.04,26.3,0.3372,0.00022,22.74301]
[1780162514435,27.1,73768.96,26.3,0.33739,0.00022,22.74851]
[1780162514824,27.1,73768.96,26.3,0.33739,0.00022,22.74851]
[1780162515462,27.1,73768.96,26.3,0.33739,0.00022,22.74851]
[1780162516516,27.1,73770.65,26.3,0.33776,0.00022,22.75858]
[1780162516570,27.1,73778.36,26.3,0.33943,0.00022,22.80425]
[1780162517467,27.1,73778.36,26.3,0.33943,0.00022,22.80425]
[1780162518174,27.1,73778.44,26.3,0.33945,0.00022,22.80473]
[1780162521270,27.1,73778.57,26.3,0.33948,0.00022,22.8055]
[1780162521399,27.1,73778.57,26.3,0.33948,0.00022,22.8055]
[1780162521500,27.1,73780.56,26.3,0.33991,0.00022,22.81724]
[1780162527943,27.1,73782.87,26.3,0.34041,0.00022,22.83087]
[1780162530258,27.1,73782.6,26.3,0.34035,0.00022,22.8293]
[1780162530496,27.1,73782.6,26.3,0.34035,0.00022,22.8293]
[1780162534542,27.1,73784.52,26.3,0.34075,0.00022,22.837]
[1780162535627,27.1,73784.42,26.3,0.34073,0.00022,22.83641]
[1780162535652,27.1,73784.42,26.3,0.34073,0.00022,22.83641]
[1780162537058,27.1,73774.72,26.3,0.33862,0.00022,22.77924]
[1780162543101,27.11,73774.27,26.3,0.33854,0.00022,22.77682]
[1780162544699,27.11,73774.27,26.3,0.33854,0.00022,22.77682]
[1780162545116,27.11,73774.29,26.3,0.33854,0.00022,22.77702]
[1780162546755,27.11,73774.29,26.3,0.33854,0.00022,22.77702]
[1780162546834,27.11,73774.29,26.3,0.33854,0.00022,22.77702]
[1780162546856,27.11,73774.29,26.3,0.33855,0.00022,22.77713]
[1780162551987,27.11,73774.76,26.3,0.33866,0.00022,22.78008]
[1780162558207,27.11,73775.28,26.3,0.33878,0.00022,22.7834]
[1780162565256,27.11,73775.76,26.3,0.33889,0.00022,22.78648]
[1780162568214,27.11,73772.98,26.3,0.33829,0.00022,22.77009]
[1780162569657,27.11,73765.88,26.3,0.33676,0.00022,22.72789]
[1780162572408,27.11,73757.33,26.3,0.33492,0.00022,22.67682]
[1780162578347,27.12,73756.66,26.3,0.33481,0.00022,22.67355]
[1780162583382,27.12,73758.06,26.3,0.33513,0.00022,22.68262]
[1780162588416,27.13,73758.28,26.3,0.3352,0.00022,22.68453]
[1780162594460,27.13,73757.77,26.3,0.3351,0.00022,22.67854]
[1780162599496,27.13,73757.11,26.3,0.33498,0.00022,22.67514]
[1780162604531,27.14,73757.42,26.3,0.33507,0.00022,22.67758]
[1780162611253,27.14,73756.6,26.3,0.3349,0.00022,22.67298]
[1780162611293,27.14,73756.6,26.3,0.3349,0.00022,22.67298]
[1780162611705,27.14,73756.6,26.3,0.3349,0.00022,22.67298]
[1780162611799,27.14,73756.6,26.3,0.3349,0.00022,22.67298]
[1780162611993,27.14,73755.05,26.3,0.33458,0.00022,22.66409]
[1780162612608,27.14,73752.33,26.3,0.334,0.00022,22.64771]
[1780162616084,27.15,73749.37,26.3,0.33337,0.00022,22.63003]
[1780162617739,27.15,73749.34,26.3,0.33337,0.00022,22.62994]
[1780162625777,27.15,73750.47,26.3,0.33364,0.00022,22.63758]
[1780162635749,27.16,73753.58,26.3,0.33434,0.00022,22.65725]
[1780162639629,27.16,73755.13,26.3,0.33469,0.00022,22.66681]
[1780162639777,27.16,73755.31,26.3,0.33473,0.00022,22.66795]
[1780162642688,27.16,73754.83,26.3,0.33463,0.00022,22.66527]
[1780162642733,27.16,73754.83,26.3,0.33463,0.00022,22.66527]
[1780162642792,27.16,73754.83,26.3,0.33463,0.00022,22.66527]
[1780162643609,27.16,73755.42,26.3,0.33476,0.00022,22.66894]
[1780162645077,27.16,73760.1,26.3,0.33578,0.00022,22.69729]
[1780162650854,27.16,73764.38,26.3,0.33672,0.00022,22.72338]
[1780162655889,27.17,73766.44,26.3,0.33716,0.00022,22.73236]
[1780162659906,27.17,73766.41,26.3,0.33715,0.00022,22.73235]
[1780162659923,27.17,73766.41,26.3,0.33715,0.00022,22.73235]
[1780162660171,27.17,73766.41,26.3,0.33715,0.00022,22.73235]
[1780162660224,27.17,73766.41,26.3,0.33715,0.00022,22.73235]
[1780162660234,27.17,73766.41,26.3,0.33715,0.00022,22.73235]
[1780162660518,27.17,73766.41,26.3,0.33715,0.00022,22.73235]
[1780162660534,27.17,73766.41,26.3,0.33715,0.00022,22.73235]
[1780162661598,27.17,73766.7,26.3,0.33722,0.00022,22.73418]
[1780162661698,27.17,73780.76,26.3,0.34026,0.00022,22.81727]
[1780162662807,27.17,73780.76,26.3,0.34026,0.00022,22.81727]
[1780162662816,27.17,73780.76,26.3,0.34026,0.00022,22.81727]
[1780162663346,27.17,73788.19,26.3,0.34187,0.00022,22.86064]
[1780162664379,27.17,73795.27,26.3,0.34341,0.00022,22.90167]
[1780162669987,27.17,73796.05,26.3,0.34358,0.00022,22.90612]
[1780162676034,27.17,73796.25,26.3,0.34362,0.00022,22.90723]
[1780162682075,27.17,73796.16,26.3,0.3436,0.00022,22.90668]
[1780162686230,27.17,73796.37,26.3,0.34365,0.00022,22.90789]
[1780162694159,27.17,73796.71,26.3,0.34373,0.00022,22.90995]
[1780162700201,27.17,73798.73,26.3,0.34417,0.00022,22.92166]
[1780162705484,27.17,73799.22,26.3,0.34428,0.00022,22.92452]
[1780162711280,27.17,73799.11,26.3,0.34424,0.00022,22.92038]
[1780162716315,27.17,73798.72,26.3,0.34415,0.00022,22.91822]
[1780162721811,27.17,73800.17,26.3,0.34447,0.00022,22.92657]
[1780162727392,27.17,73801.59,26.3,0.34478,0.00022,22.93482]
[1780162732106,27.17,73803.01,26.3,0.34509,0.00022,22.94298]
[1780162737465,27.17,73803.73,26.3,0.34525,0.00022,22.94712]
[1780162739202,27.17,73803.76,26.3,0.34526,0.00022,22.9473]
[1780162748854,27.17,73803.76,26.3,0.34526,0.00022,22.94738]
[1780162753012,27.17,73803.6,26.3,0.34523,0.00022,22.94654]
[1780162761495,27.17,73803.61,26.3,0.34524,0.00022,22.94667]
[1780162762218,27.17,73803.61,26.3,0.34524,0.00022,22.94669]
[1780162767675,27.17,73803.38,26.3,0.34519,0.00022,22.94542]
[1780162768999,27.17,73803.38,26.3,0.34519,0.00022,22.94542]
[1780162769172,27.17,73803.38,26.3,0.34519,0.00022,22.94542]
[1780162770858,27.17,73809.53,26.3,0.34653,0.00022,22.98044]
[1780162774359,27.17,73816.5,26.3,0.34802,0.00022,23.01609]
[1780162774361,27.17,73816.5,26.3,0.34802,0.00022,23.01609]
[1780162779579,27.17,73820.64,26.3,0.34892,0.00022,23.03909]
[1780162780030,27.17,73821.6,26.3,0.34913,0.00022,23.0444]
[1780162785755,27.17,73821.78,26.3,0.34915,0.00022,23.04513]
[1780162790839,27.17,73824.04,26.3,0.34964,0.00022,23.05743]
[1780162795874,27.16,73823.81,26.3,0.34957,0.00022,23.05586]
[1780162800909,27.16,73823.72,26.3,0.34954,0.00022,23.05508]
[1780162805944,27.16,73823.82,26.3,0.34955,0.00022,23.05539]
[1780162811986,27.16,73822.58,26.3,0.34927,0.00022,23.04817]
[1780162817022,27.16,73822.71,26.3,0.34929,0.00022,23.04865]
[1780162818188,27.15,73822.78,26.3,0.3493,0.00022,23.04899]
[1780162824645,27.15,73823.12,26.3,0.34937,0.00022,23.05063]
[1780162831091,27.15,73826.46,26.3,0.35008,0.00022,23.06889]
[1780162833150,27.15,73826.46,26.3,0.35006,0.00022,23.06519]
[1780162836167,27.15,73822.57,26.3,0.34919,0.00022,23.04321]
[1780162837436,27.15,73820.21,26.3,0.34867,0.00022,23.02993]
[1780162843454,27.14,73823.29,26.3,0.34933,0.00022,23.04684]
[1780162849635,27.14,73823.57,26.3,0.34938,0.00022,23.04808]
[1780162854895,27.14,73823.43,26.3,0.34934,0.00022,23.047]
[1780162859939,27.14,73823.9,26.3,0.34943,0.00022,23.04944]
[1780162865361,27.14,73824.37,26.3,0.34952,0.00022,23.05169]
[1780162870396,27.13,73826.03,26.3,0.34987,0.00022,23.06065]
[1780162875431,27.13,73827.11,26.3,0.35009,0.00022,23.06629]
[1780162877690,27.13,73827.29,26.3,0.35013,0.00022,23.06722]
[1780162877724,27.13,73827.29,26.3,0.35013,0.00022,23.06722]
[1780162878770,27.13,73827.33,26.3,0.35013,0.00022,23.06728]
[1780162882548,27.13,73835.62,26.3,0.35194,0.00022,23.11293]
[1780162882612,27.13,73835.62,26.3,0.35194,0.00022,23.11293]
[1780162887839,27.12,73836.43,26.3,0.35209,0.00022,23.11671]
[1780162892915,27.12,73836.31,26.3,0.35202,0.00022,23.11192]
[1780162899098,27.11,73837.72,26.3,0.3523,0.00022,23.11911]
[1780162901831,27.11,73837.86,26.3,0.35231,0.00022,23.11941]
[1780162902183,27.11,73837.83,26.3,0.3523,0.00022,23.11913]
[1780162907340,27.1,73837.96,26.3,0.35231,0.00022,23.11928]
[1780162911432,27.1,73838.56,26.3,0.35242,0.00022,23.12212]
[1780162913323,27.1,73839.0,26.3,0.35251,0.00022,23.12432]
[1780162917251,27.1,73839.12,26.3,0.35252,0.00022,23.12463]
[1780162922772,27.09,73839.27,26.3,0.35252,0.00022,23.12463]
[1780162927955,27.09,73839.27,26.3,0.3525,0.00022,23.12427]
[1780162934137,27.08,73838.83,26.3,0.35237,0.00022,23.12101]
[1780162940040,27.07,73838.82,26.3,0.35234,0.00022,23.12026]
[1780162946502,27.07,73838.77,26.3,0.35229,0.00022,23.11919]
[1780162952685,27.06,73838.77,26.3,0.35227,0.00022,23.11864]
[1780162958865,27.06,73838.8,26.3,0.35223,0.00022,23.11459]
[1780162965051,27.05,73838.86,26.3,0.35221,0.00022,23.11428]
[1780162971233,27.05,73838.92,26.3,0.35219,0.00022,23.11379]
[1780162977416,27.04,73838.96,26.3,0.35218,0.00022,23.1136]
[1780162979012,27.04,73838.96,26.3,0.35218,0.00022,23.1134]
[1780162984203,27.04,73838.78,26.3,0.35211,0.00022,23.11171]
[1780162989778,27.03,73839.12,26.3,0.35217,0.00022,23.1132]
[1780162992568,27.03,73839.65,26.3,0.35227,0.00022,23.11572]
[1780162998014,27.03,73838.5,26.3,0.35199,0.00022,23.10895]
[1780162998703,27.03,73837.11,26.3,0.35168,0.00022,23.10105]
[1780163004191,27.02,73837.32,26.3,0.35171,0.00022,23.10183]
[1780163010369,27.02,73837.32,26.3,0.35168,0.00022,23.10124]
[1780163015420,27.01,73838.1,26.3,0.35181,0.00022,23.10133]
[1780163020674,27.01,73837.97,26.3,0.35176,0.00022,23.10024]
[1780163026856,27.01,73837.82,26.3,0.35171,0.00022,23.09888]
[1780163033040,27.0,73840.67,26.3,0.35232,0.00022,23.11413]
[1780163035517,27.0,73840.39,26.3,0.35224,0.00022,23.11222]
[1780163036204,27.0,73840.39,26.3,0.35224,0.00022,23.11222]
[1780163038583,27.0,73847.38,26.3,0.35377,0.00022,23.15041]
[1780163039422,27.0,73847.38,26.3,0.35377,0.00022,23.15041]
[1780163044987,26.99,73845.98,26.3,0.35344,0.00022,23.14216]
[1780163051577,26.99,73846.44,26.3,0.35351,0.00022,23.14402]
[1780163052268,26.99,73846.44,26.3,0.35351,0.00022,23.14402]
[1780163052810,26.99,73846.44,26.3,0.3535,0.00022,23.14379]
[1780163055956,26.98,73845.14,26.3,0.35319,0.00022,23.13619]
[1780163059776,26.98,73845.04,26.3,0.35315,0.00022,23.13518]
[1780163060718,26.98,73845.22,26.3,0.35319,0.00022,23.13605]
[1780163065516,26.98,73845.1,26.3,0.35316,0.00022,23.1355]
[1780163071140,26.98,73845.48,26.3,0.35323,0.00022,23.13705]
[1780163076297,26.97,73846.03,26.3,0.3533,0.00022,23.13589]
[1780163082480,26.97,73845.48,26.3,0.35315,0.00022,23.13209]
[1780163083723,26.96,73845.48,26.3,0.35314,0.00022,23.13197]
[1780163084061,26.96,73845.48,26.3,0.35314,0.00022,23.13197]
[1780163086033,26.96,73851.34,26.3,0.35442,0.00022,23.16373]
[1780163087933,26.96,73851.53,26.3,0.35446,0.00022,23.16467]
[1780163088143,26.96,73851.53,26.3,0.35446,0.00022,23.16467]
[1780163089264,26.96,73851.5,26.3,0.35446,0.00022,23.16454]
[1780163092060,26.96,73851.36,26.3,0.35443,0.00022,23.16386]
[1780163094941,26.96,73851.15,26.3,0.35439,0.00022,23.16288]
[1780163097275,26.96,73852.16,26.3,0.35462,0.00022,23.16848]
[1780163103094,26.97,73852.63,26.3,0.35473,0.00022,23.17127]
[1780163105594,26.97,73853.72,26.3,0.35498,0.00022,23.17732]
[1780163107905,26.97,73857.18,26.3,0.35575,0.00022,23.19619]
[1780163114147,26.97,73857.46,26.3,0.35581,0.00022,23.19785]
[1780163119182,26.97,73857.62,26.3,0.35585,0.00022,23.19882]
[1780163124217,26.97,73858.06,26.3,0.35596,0.00022,23.20132]
[1780163129252,26.97,73858.06,26.3,0.35596,0.00022,23.20142]
[1780163134272,26.97,73858.06,26.3,0.35596,0.00022,23.20142]
[1780163135884,26.97,73862.74,26.3,0.35699,0.00022,23.22326]
[1780163140449,26.97,73865.58,26.3,0.35762,0.00022,23.23851]
[1780163146371,26.97,73867.26,26.3,0.35799,0.00022,23.24747]
[1780163151418,26.97,73867.84,26.3,0.35812,0.00022,23.25053]
[1780163156452,26.97,73867.66,26.3,0.35807,0.00022,23.24953]
[1780163161489,26.97,73869.7,26.3,0.35853,0.00022,23.26039]
[1780163166524,26.97,73870.48,26.3,0.3587,0.00022,23.26448]
[1780163172280,26.97,73873.11,26.3,0.35928,0.00022,23.27838]
[1780163177392,26.97,73877.64,26.3,0.36028,0.00022,23.30227]
[1780163182636,26.97,73877.11,26.3,0.36015,0.00022,23.29919]
[1780163187671,26.96,73876.72,26.3,0.36006,0.00022,23.29698]
[1780163192844,26.96,73876.92,26.3,0.36008,0.00022,23.2944]
[1780163198748,26.96,73879.44,26.3,0.36063,0.00022,23.3075]
[1780163203783,26.96,73879.77,26.3,0.3607,0.00022,23.30907]
[1780163208818,26.96,73880.0,26.3,0.36074,0.00022,23.31011]
[1780163214327,26.96,73881.23,26.3,0.36101,0.00022,23.31644]
[1780163219895,26.95,73882.85,26.3,0.36136,0.00022,23.32461]
[1780163224933,26.95,73889.48,26.3,0.36283,0.00022,23.359]
[1780163226420,26.95,73889.48,26.3,0.36283,0.00022,23.359]
[1780163228456,26.95,73897.05,26.3,0.36451,0.00022,23.39802]
[1780163228990,26.95,73897.4,26.3,0.36459,0.00022,23.39973]
[1780163229003,26.95,73897.4,26.3,0.36459,0.00022,23.39973]
[1780163229210,26.95,73897.4,26.3,0.36459,0.00022,23.39973]
[1780163230165,26.95,73897.21,26.3,0.36454,0.00022,23.39866]
[1780163230332,26.95,73897.21,26.3,0.36454,0.00022,23.39866]
[1780163230600,26.95,73898.02,26.3,0.36472,0.00022,23.40273]
[1780163230787,26.95,73898.02,26.3,0.36472,0.00022,23.40273]
[1780163233054,26.95,73897.29,26.3,0.36454,0.00022,23.39878]
[1780163234976,26.94,73898.08,26.3,0.36471,0.00022,23.40265]
[1780163237016,26.94,73899.14,26.3,0.36494,0.00022,23.4079]
[1780163239402,26.94,73901.89,26.3,0.36555,0.00022,23.42178]
[1780163240764,26.94,73902.46,26.3,0.36566,0.00022,23.42448]
[1780163240981,26.94,73902.46,26.3,0.36566,0.00022,23.42448]
[1780163242148,26.94,73902.29,26.3,0.36562,0.00022,23.4235]
[1780163242382,26.94,73902.29,26.3,0.36562,0.00022,23.4235]
[1780163242614,26.94,73901.09,26.3,0.36535,0.00022,23.41724]
[1780163242706,26.94,73901.09,26.3,0.36535,0.00022,23.41724]
[1780163243157,26.94,73901.09,26.3,0.36535,0.00022,23.41724]
[1780163243375,26.94,73901.09,26.3,0.36535,0.00022,23.41724]
[1780163249907,26.93,73899.5,26.3,0.36496,0.00022,23.40835]
[1780163250302,26.93,73892.69,26.3,0.36343,0.00022,23.37311]
[1780163251122,26.93,73879.85,26.3,0.36053,0.00022,23.3023]
[1780163256157,26.93,73876.47,26.3,0.35977,0.00022,23.28429]
[1780163262199,26.93,73878.69,26.3,0.36026,0.00022,23.2959]
[1780163267234,26.93,73879.54,26.3,0.36044,0.00022,23.30023]
[1780163273276,26.92,73879.49,26.3,0.36042,0.00022,23.29977]
[1780163276344,26.92,73879.46,26.3,0.36042,0.00022,23.29955]
[1780163280852,26.92,73879.6,26.3,0.36044,0.00022,23.30012]
[1780163286367,26.92,73879.58,26.3,0.36043,0.00022,23.29981]
[1780163288138,26.92,73876.99,26.3,0.35985,0.00022,23.28606]
[1780163294423,26.92,73876.9,26.3,0.35982,0.00022,23.2854]
[1780163302479,26.92,73876.76,26.3,0.35978,0.00022,23.28445]
[1780163307515,26.92,73873.32,26.3,0.359,0.00022,23.26605]
[1780163312550,26.91,73885.03,26.3,0.3616,0.00022,23.32435]
[1780163317585,26.91,73890.43,26.3,0.36279,0.00022,23.35224]
[1780163322622,26.91,73892.29,26.3,0.36319,0.00022,23.36153]
[1780163329669,26.9,73892.39,26.3,0.36318,0.00022,23.36146]
[1780163334704,26.9,73892.32,26.3,0.36315,0.00022,23.36065]
[1780163339739,26.89,73897.52,26.3,0.36429,0.00022,23.38712]
[1780163342027,26.89,73897.99,26.4,0.36439,0.00022,23.38947]
[1780163342038,26.89,73897.99,26.4,0.36439,0.00022,23.38947]
[1780163342049,26.89,73897.99,26.4,0.36439,0.00022,23.38947]
[1780163342287,26.89,73898.47,26.4,0.36449,0.00022,23.39172]
[1780163347794,26.89,73902.44,26.4,0.3654,0.00022,23.41244]
[1780163353121,26.9,73903.13,26.4,0.36556,0.00022,23.4162]
[1780163358873,26.9,73909.67,26.4,0.36705,0.00022,23.44986]
[1780163363909,26.91,73911.15,26.4,0.36742,0.00022,23.4583]
[1780163365651,26.91,73911.06,26.4,0.3674,0.00022,23.45788]
[1780163370958,26.91,73911.26,26.4,0.36746,0.00022,23.45908]
[1780163372496,26.91,73911.26,26.4,0.36746,0.00022,23.45908]
[1780163373195,26.91,73911.15,26.4,0.36742,0.00022,23.45506]
[1780163383042,26.91,73911.25,26.4,0.36746,0.00022,23.45593]
[1780163388078,26.92,73910.4,26.4,0.36728,0.00022,23.4518]
[1780163394120,26.92,73909.69,26.4,0.36713,0.00022,23.44841]
[1780163395543,26.92,73909.69,26.4,0.36713,0.00022,23.44841]
[1780163402176,26.92,73909.98,26.4,0.3672,0.00022,23.45016]
[1780163407211,26.92,73909.4,26.4,0.36708,0.00022,23.4474]
[1780163412246,26.92,73909.84,26.4,0.36719,0.00022,23.44981]
[1780163417281,26.93,73910.21,26.4,0.36728,0.00022,23.45185]
[1780163420944,26.93,73909.77,26.4,0.36719,0.00022,23.44973]
[1780163427352,26.93,73910.65,26.4,0.3674,0.00022,23.45442]
[1780163432386,26.93,73910.66,26.4,0.36739,0.00022,23.4511]
[1780163440442,26.93,73910.8,26.4,0.36743,0.00022,23.45207]
[1780163441099,26.93,73910.8,26.4,0.36743,0.00022,23.45207]
[1780163446484,26.93,73910.46,26.4,0.36736,0.00022,23.45054]
[1780163451690,26.94,73907.69,26.4,0.36675,0.00022,23.43666]
[1780163461708,26.94,73909.4,26.4,0.36716,0.00022,23.44581]
[1780163463215,26.94,73909.29,26.4,0.36713,0.00022,23.4453]
[1780163470652,26.94,73909.33,26.4,0.36716,0.00022,23.44588]
[1780163475686,26.95,73908.99,26.4,0.36709,0.00022,23.44436]
[1780163481006,26.95,73906.93,26.4,0.36664,0.00022,23.43407]
[1780163481091,26.95,73906.93,26.4,0.36664,0.00022,23.43407]
[1780163481198,26.95,73906.93,26.4,0.36664,0.00022,23.43407]
[1780163481283,26.95,73906.93,26.4,0.36664,0.00022,23.43407]
[1780163481729,26.95,73894.1,26.4,0.36377,0.00022,23.36843]
[1780163484299,26.95,73891.76,26.4,0.36325,0.00022,23.3564]
[1780163490476,26.95,73887.77,26.4,0.36238,0.00022,23.33625]
[1780163493706,26.96,73888.35,26.4,0.36251,0.00022,23.33604]
[1780163497727,26.96,73888.02,26.4,0.36245,0.00022,23.3347]
[1780163499059,26.96,73888.05,26.4,0.36247,0.00022,23.33505]
[1780163504890,26.97,73888.35,26.4,0.36256,0.00022,23.33724]
[1780163507201,26.97,73888.35,26.4,0.36256,0.00022,23.33724]
[1780163507213,26.97,73888.35,26.4,0.36256,0.00022,23.33724]
[1780163507912,26.97,73895.83,26.4,0.36425,0.00022,23.37622]
[1780163511940,26.97,73903.49,26.4,0.36597,0.00022,23.41566]
[1780163516976,26.97,73903.97,26.4,0.36609,0.00022,23.41825]
[1780163522012,26.97,73907.89,26.4,0.36697,0.00022,23.4383]
[1780163527047,26.98,73908.68,26.4,0.36715,0.00022,23.4424]
[1780163534468,26.98,73909.48,26.4,0.36734,0.00022,23.44652]
[1780163540138,26.98,73909.96,26.4,0.36745,0.00022,23.44909]
[1780163545173,26.98,73910.25,26.4,0.36752,0.00022,23.45065]
[1780163550208,26.98,73910.38,26.4,0.36755,0.00022,23.45138]
[1780163555243,26.98,73909.98,26.4,0.36745,0.00022,23.44595]
[1780163558124,26.98,73909.94,26.4,0.36744,0.00022,23.44576]
[1780163558412,26.98,73909.94,26.4,0.36744,0.00022,23.44576]
[1780163564307,26.98,73909.6,26.4,0.36738,0.00022,23.44423]
[1780163569342,26.98,73910.9,26.4,0.36767,0.00022,23.45088]
[1780163574642,26.98,73910.9,26.4,0.36767,0.00022,23.45088]
[1780163580421,26.99,73910.62,26.4,0.36762,0.00022,23.44965]
[1780163585456,26.99,73909.49,26.4,0.36737,0.00022,23.44405]
[1780163591498,26.99,73909.93,26.4,0.36747,0.00022,23.4464]
[1780163596533,26.99,73910.89,26.4,0.36769,0.00022,23.45134]
[1780163601568,26.99,73913.38,26.4,0.36826,0.00022,23.46391]
[1780163606603,26.99,73911.23,26.4,0.36778,0.00022,23.45316]
[1780163613652,26.99,73910.77,26.4,0.36766,0.00022,23.44743]
[1780163618687,26.99,73910.59,26.4,0.36762,0.00022,23.44662]
[1780163623722,26.99,73910.41,26.4,0.36759,0.00022,23.44581]
[1780163627504,26.99,73910.49,26.4,0.36761,0.00022,23.44623]
[1780163627545,26.99,73910.49,26.4,0.36761,0.00022,23.44623]
[1780163633791,26.99,73908.55,26.4,0.36718,0.00022,23.43663]
[1780163638827,27.0,73908.66,26.4,0.36721,0.00022,23.43731]
[1780163643862,27.0,73908.57,26.4,0.3672,0.00022,23.43698]
[1780163650911,27.0,73908.43,26.4,0.36717,0.00022,23.43644]
[1780163655946,27.0,73908.39,26.4,0.36717,0.00022,23.43636]
[1780163660981,27.0,73909.78,26.4,0.36749,0.00022,23.44349]
[1780163666016,27.0,73910.27,26.4,0.3676,0.00022,23.44605]
[1780163671055,27.0,73910.04,26.4,0.36754,0.00022,23.44146]
[1780163676091,27.0,73911.64,26.4,0.3679,0.00022,23.44959]
[1780163681126,27.0,73911.7,26.4,0.36792,0.00022,23.44997]
[1780163687168,27.0,73910.73,26.4,0.3677,0.00022,23.44518]
[1780163692203,27.01,73908.39,26.4,0.36718,0.00022,23.4335]
[1780163698244,27.01,73908.54,26.4,0.36722,0.00022,23.43441]
[1780163703280,27.01,73908.77,26.4,0.36728,0.00022,23.43569]
[1780163708314,27.01,73910.36,26.4,0.36764,0.00022,23.44382]
[1780163714357,27.01,73910.4,26.4,0.36766,0.00022,23.44413]
[1780163719393,27.01,73909.57,26.4,0.36748,0.00022,23.44008]
[1780163724428,27.01,73911.57,26.4,0.36793,0.00022,23.45025]
[1780163727202,27.01,73911.72,26.4,0.36797,0.00022,23.45103]
[1780163727299,27.01,73911.72,26.4,0.36797,0.00022,23.45103]
[1780163727716,27.01,73911.72,26.4,0.36797,0.00022,23.45103]
[1780163727754,27.01,73911.72,26.4,0.36797,0.00022,23.45103]
[1780163727915,27.01,73911.72,26.4,0.36797,0.00022,23.45103]
[1780163729463,27.01,73921.32,26.4,0.37012,0.00022,23.49892]
[1780163734498,27.01,73921.53,26.4,0.37015,0.00022,23.49634]
[1780163738295,27.01,73921.66,26.4,0.37017,0.00022,23.49692]
[1780163739533,27.01,73914.39,26.4,0.36854,0.00022,23.46068]
[1780163744571,27.01,73912.39,26.4,0.36809,0.00022,23.45066]
[1780163749817,27.01,73912.2,26.4,0.36805,0.00022,23.44973]
[1780163749817,27.01,73912.2,26.4,0.36805,0.00022,23.44973]
[1780163755648,27.01,73912.0,26.4,0.368,0.00022,23.44878]
[1780163761451,27.01,73911.65,26.4,0.36793,0.00022,23.44706]
[1780163766725,27.01,73913.29,26.4,0.3683,0.00022,23.45538]
[1780163771760,27.01,73913.25,26.4,0.36829,0.00022,23.45525]
[1780163776795,27.01,73909.27,26.4,0.36741,0.00022,23.43534]
[1780163782037,27.02,73907.6,26.4,0.36704,0.00022,23.42706]
[1780163787872,27.02,73908.9,26.4,0.36734,0.00022,23.4338]
[1780163792907,27.02,73907.99,26.4,0.36712,0.00022,23.42583]
[1780163797942,27.02,73908.59,26.4,0.36727,0.00022,23.42902]
[1780163802977,27.02,73905.84,26.4,0.36666,0.00022,23.41529]
[1780163808852,27.02,73905.83,26.4,0.36666,0.00022,23.41541]
[1780163811040,27.02,73906.02,26.4,0.36671,0.00022,23.4165]
[1780163817074,27.03,73906.65,26.4,0.36687,0.00022,23.41997]
[1780163822076,27.03,73906.67,26.4,0.36688,0.00022,23.42022]
[1780163827145,27.03,73907.23,26.4,0.36702,0.00022,23.42329]
[1780163832181,27.03,73907.17,26.4,0.36701,0.00022,23.42318]
[1780163837216,27.03,73907.54,26.4,0.3671,0.00022,23.42525]
[1780163842251,27.04,73913.16,26.4,0.36837,0.00022,23.45368]
[1780163847286,27.04,73912.28,26.4,0.36818,0.00022,23.44939]
[1780163852321,27.04,73912.14,26.4,0.36814,0.00022,23.44529]
[1780163857356,27.04,73913.2,26.4,0.36838,0.00022,23.45072]
[1780163862396,27.04,73913.8,26.4,0.36852,0.00022,23.45384]
[1780163867431,27.04,73914.75,26.4,0.36874,0.00022,23.4587]
[1780163868762,27.04,73914.75,26.4,0.36874,0.00022,23.4587]
[1780163876494,27.04,73915.27,26.4,0.36886,0.00022,23.46148]
[1780163882535,27.04,73915.46,26.4,0.36891,0.00022,23.46252]
[1780163890592,27.05,73915.89,26.4,0.36901,0.00022,23.46472]
[1780163893090,27.05,73915.89,26.4,0.36901,0.00022,23.46472]
[1780163904691,27.04,73917.95,26.4,0.36947,0.00022,23.47486]
[1780163913757,27.04,73917.72,26.4,0.36939,0.00022,23.47]
[1780163920803,27.04,73917.86,26.4,0.36941,0.00022,23.47054]
[1780163926846,27.04,73917.79,26.4,0.36939,0.00022,23.47004]
[1780163932888,27.04,73917.59,26.4,0.36934,0.00022,23.4689]
[1780163939937,27.04,73917.67,26.4,0.36935,0.00022,23.46912]
[1780163944972,27.03,73918.68,26.4,0.36957,0.00022,23.474]
[1780163950010,27.03,73919.29,26.4,0.3697,0.00022,23.47687]
[1780163960077,27.03,73919.29,26.4,0.36968,0.00022,23.47655]
[1780163968133,27.03,73919.11,26.4,0.36963,0.00022,23.4754]
[1780163976323,27.03,73919.11,26.4,0.36963,0.00022,23.4754]
[1780163976424,27.03,73919.11,26.4,0.3696,0.00022,23.47164]
[1780163980302,27.03,73919.13,26.4,0.36963,0.00022,23.47226]
[1780163982866,27.03,73919.13,26.4,0.36963,0.00022,23.47226]
[1780163982933,27.03,73919.13,26.4,0.36963,0.00022,23.47226]
[1780163983495,27.03,73919.13,26.4,0.36965,0.00022,23.47265]
[1780163984438,27.03,73919.13,26.4,0.36965,0.00022,23.47265]
[1780163990288,27.04,73919.17,26.4,0.3697,0.00022,23.47375]
[1780163992898,27.04,73919.33,26.4,0.36974,0.00022,23.47467]
[1780163993658,27.05,73919.33,26.4,0.36975,0.00022,23.47492]
[1780163996525,27.05,73919.17,26.4,0.36972,0.00022,23.47425]
[1780163997293,27.05,73919.36,26.4,0.36978,0.00022,23.47545]
[1780163997538,27.05,73919.36,26.4,0.36978,0.00022,23.47545]
[1780164002121,27.06,73919.23,26.4,0.36977,0.00022,23.4753]
[1780164003321,27.06,73917.38,26.4,0.36937,0.00022,23.46637]
[1780164008414,27.07,73916.98,26.4,0.36932,0.00022,23.46519]
[1780164019491,27.08,73916.29,26.4,0.36924,0.00022,23.46325]
[1780164022413,27.08,73916.64,26.4,0.36933,0.00022,23.46528]
[1780164028166,27.09,73917.51,26.4,0.36956,0.00022,23.47032]
[1780164036610,27.1,73919.92,26.4,0.37015,0.00022,23.48006]
[1780164038280,27.1,73919.92,26.4,0.37015,0.00022,23.48006]
[1780164044666,27.11,73919.01,26.4,0.36999,0.00022,23.47663]
[1780164052722,27.13,73918.76,26.4,0.37,0.00022,23.47659]
[1780164057757,27.13,73915.36,26.4,0.36927,0.00022,23.46043]
[1780164062792,27.14,73915.24,26.4,0.36927,0.00022,23.46054]
[1780164067827,27.15,73915.74,26.4,0.36942,0.00022,23.46371]
[1780164073235,27.15,73915.72,26.4,0.36943,0.00022,23.46389]
[1780164073400,27.15,73915.72,26.4,0.36943,0.00022,23.46389]
[1780164083939,27.17,73916.23,26.4,0.36963,0.00022,23.4683]
[1780164090399,27.17,73916.23,26.4,0.36963,0.00022,23.4683]
[1780164096030,27.18,73916.1,26.4,0.36966,0.00022,23.4657]
[1780164101065,27.19,73916.09,26.4,0.36969,0.00022,23.46627]
[1780164103948,27.19,73916.09,26.4,0.36969,0.00022,23.46627]
[1780164116170,27.21,73915.87,26.4,0.36973,0.00022,23.46693]
[1780164119292,27.21,73915.62,26.4,0.36968,0.00022,23.46592]
[1780164119452,27.21,73915.67,26.4,0.3697,0.00022,23.46628]
[1780164119512,27.21,73915.67,26.4,0.3697,0.00022,23.46628]
[1780164120198,27.21,73911.69,26.4,0.36881,0.00022,23.44655]
[1780164121262,27.21,73911.69,26.4,0.36881,0.00022,23.44655]
[1780164127247,27.21,73910.05,26.4,0.36843,0.00022,23.43821]
[1780164132779,27.21,73909.96,26.4,0.36841,0.00022,23.43768]
[1780164137194,27.21,73909.96,26.4,0.36841,0.00022,23.43766]
[1780164139819,27.2,73914.6,26.4,0.36944,0.00022,23.46052]
[1780164140339,27.2,73914.63,26.4,0.36944,0.00022,23.46063]
[1780164140766,27.2,73914.63,26.4,0.36944,0.00022,23.46063]
[1780164140867,27.2,73914.63,26.4,0.36945,0.00022,23.46076]
[1780164146381,27.2,73915.39,26.4,0.36961,0.00022,23.46434]
[1780164151416,27.2,73915.87,26.4,0.36969,0.00022,23.463]
[1780164158465,27.2,73916.96,26.4,0.36992,0.00022,23.46809]
[1780164163500,27.2,73917.14,26.4,0.36995,0.00022,23.46875]
[1780164169542,27.19,73917.03,26.4,0.36991,0.00022,23.46792]
[1780164176591,27.19,73917.64,26.4,0.37003,0.00022,23.47058]
[1780164181625,27.19,73918.33,26.4,0.37017,0.00022,23.47371]
[1780164186663,27.18,73920.19,26.4,0.37057,0.00022,23.48256]
[1780164193712,27.18,73919.73,26.4,0.37045,0.00022,23.47988]
[1780164200761,27.18,73920.11,26.4,0.37051,0.00022,23.48133]
[1780164202619,27.18,73920.11,26.4,0.37051,0.00022,23.48133]
[1780164202720,27.17,73920.11,26.4,0.37051,0.00022,23.48121]
[1780164205125,27.18,73920.52,26.4,0.3706,0.00022,23.48332]
[1780164205227,27.18,73921.13,26.4,0.37075,0.00022,23.48651]
[1780164210791,27.18,73923.49,26.4,0.37126,0.00022,23.49781]
[1780164216429,27.17,73924.65,26.4,0.37149,0.00022,23.49958]
[1780164216873,27.17,73924.44,26.4,0.37143,0.00022,23.49841]
[1780164218355,27.17,73924.44,26.4,0.37143,0.00022,23.49841]
[1780164220304,27.17,73924.06,26.4,0.37136,0.00022,23.4968]
[1780164220321,27.17,73924.06,26.4,0.37136,0.00022,23.49688]
[1780164225938,27.17,73925.89,26.4,0.37175,0.00022,23.50535]
[1780164232987,27.16,73925.85,26.4,0.37172,0.00022,23.50463]
[1780164238022,27.16,73930.51,26.4,0.37274,0.00022,23.5269]
[1780164240436,27.16,73931.59,26.4,0.37298,0.00022,23.53204]
[1780164246642,27.15,73927.29,26.4,0.37199,0.00022,23.51061]
[1780164252126,27.15,73924.73,26.4,0.3714,0.00022,23.49777]
[1780164257161,27.15,73925.6,26.4,0.37158,0.00022,23.50171]
[1780164259909,27.15,73925.74,26.4,0.37161,0.00022,23.50232]
[1780164266224,27.14,73925.14,26.4,0.37144,0.00022,23.49885]
[1780164267299,27.14,73925.14,26.4,0.37144,0.00022,23.49885]
[1780164275289,27.14,73925.45,26.4,0.3715,0.00022,23.49698]
[1780164280332,27.14,73925.49,26.4,0.37152,0.00022,23.49728]
[1780164285370,27.14,73923.38,26.4,0.37105,0.00022,23.48706]
[1780164288589,27.14,73923.49,26.4,0.37108,0.00022,23.48767]
[1780164289918,27.14,73918.53,26.4,0.36997,0.00022,23.46331]
[1780164290782,27.15,73917.4,26.4,0.36972,0.00022,23.45777]
[1780164292092,27.15,73917.35,26.4,0.36971,0.00022,23.45756]
[1780164297453,27.15,73917.45,26.4,0.36974,0.00022,23.45832]
[1780164302463,27.15,73917.67,26.4,0.3698,0.00022,23.45959]
[1780164307524,27.15,73917.63,26.4,0.36981,0.00022,23.45976]
[1780164314573,27.16,73917.89,26.4,0.36989,0.00022,23.4615]
[1780164319470,27.16,73917.77,26.4,0.36987,0.00022,23.4611]
[1780164324644,27.17,73918.16,26.4,0.36999,0.00022,23.46361]
[1780164329679,27.17,73918.44,26.4,0.37007,0.00022,23.46545]
[1780164336728,27.18,73918.56,26.4,0.37011,0.00022,23.46313]
[1780164343777,27.18,73918.63,26.4,0.37016,0.00022,23.46411]
[1780164348812,27.19,73919.21,26.4,0.37031,0.00022,23.4674]
[1780164353848,27.19,73919.26,26.4,0.37034,0.00022,23.46809]
[1780164358882,27.2,73919.44,26.4,0.3704,0.00022,23.46939]
[1780164365933,27.2,73918.95,26.4,0.37032,0.00022,23.46755]
[1780164367434,27.2,73918.95,26.4,0.37032,0.00022,23.46755]
[1780164367536,27.2,73918.95,26.4,0.37033,0.00022,23.46771]
[1780164372611,27.2,73920.01,26.4,0.37057,0.00022,23.4731]
[1780164377747,27.21,73919.74,26.4,0.37054,0.00022,23.47222]
[1780164378022,27.21,73919.76,26.4,0.37055,0.00022,23.47258]
[1780164379020,27.21,73919.76,26.4,0.37055,0.00022,23.47258]
[1780164379034,27.21,73919.76,26.4,0.37055,0.00022,23.47258]
[1780164385284,27.21,73914.55,26.4,0.36938,0.00022,23.44678]
[1780164387501,27.21,73917.63,26.4,0.37007,0.00022,23.46191]
[1780164395142,27.2,73919.21,26.4,0.37037,0.00022,23.46552]
[1780164401184,27.2,73917.71,26.4,0.37002,0.00022,23.45778]
[1780164402804,27.2,73916.62,26.4,0.36977,0.00022,23.45235]
[1780164405078,27.2,73919.97,26.4,0.37053,0.00022,23.46897]
[1780164406142,27.2,73921.55,26.4,0.37088,0.00022,23.47678]
[1780164406296,27.2,73921.55,26.4,0.37088,0.00022,23.47678]
[1780164410175,27.2,73922.77,26.4,0.37117,0.00022,23.48294]
[1780164413423,27.21,73922.65,26.4,0.37115,0.00022,23.48263]
[1780164419312,27.21,73919.03,26.4,0.37037,0.00022,23.46544]
[1780164421573,27.21,73919.92,26.4,0.37057,0.00022,23.46989]
[1780164421814,27.21,73919.92,26.4,0.37058,0.00022,23.46997]
[1780164421846,27.21,73919.92,26.4,0.37058,0.00022,23.46997]
[1780164422011,27.21,73919.92,26.4,0.37058,0.00022,23.46997]
[1780164423995,27.21,73921.9,26.4,0.37103,0.00022,23.4798]
[1780164429384,27.22,73921.64,26.4,0.37099,0.00022,23.47894]
[1780164434418,27.22,73919.48,26.4,0.37052,0.00022,23.46868]
[1780164439453,27.22,73920.04,26.4,0.37066,0.00022,23.47175]
[1780164444488,27.23,73920.32,26.4,0.37074,0.00022,23.47342]
[1780164449522,27.23,73920.04,26.4,0.37069,0.00022,23.47227]
[1780164456572,27.23,73918.35,26.4,0.37031,0.00022,23.46087]
[1780164462614,27.24,73917.39,26.4,0.37012,0.00022,23.4565]
[1780164469632,27.24,73917.39,26.4,0.37012,0.00022,23.45662]
[1780164475707,27.25,73917.5,26.4,0.37018,0.00022,23.45783]
[1780164483763,27.25,73917.06,26.4,0.37011,0.00022,23.45621]
[1780164489851,27.25,73916.8,26.4,0.37006,0.00022,23.4552]
[1780164495848,27.26,73916.81,26.4,0.37009,0.00022,23.45579]
[1780164500883,27.26,73916.16,26.4,0.36996,0.00022,23.45291]
[1780164505368,27.26,73914.19,26.4,0.36953,0.00022,23.44343]
[1780164509311,27.26,73910.38,26.4,0.36868,0.00022,23.42462]
[1780164509794,27.26,73910.27,26.4,0.36865,0.00022,23.42397]
[1780164510729,27.26,73910.27,26.4,0.36865,0.00022,23.42397]
[1780164510821,27.26,73909.58,26.4,0.3685,0.00022,23.42054]
[1780164513396,27.26,73909.39,26.4,0.36845,0.00022,23.41955]
[1780164513449,27.26,73909.39,26.4,0.36845,0.00022,23.41955]
[1780164513974,27.26,73899.55,26.4,0.36624,0.00022,23.36665]
[1780164515046,27.26,73899.55,26.4,0.36624,0.00022,23.36665]
[1780164515132,27.26,73899.55,26.4,0.36624,0.00022,23.36665]
[1780164515988,27.26,73909.75,26.4,0.36851,0.00022,23.41759]
[1780164518155,27.26,73910.15,26.4,0.36859,0.00022,23.41952]
[1780164522821,27.26,73910.81,26.4,0.36873,0.00022,23.42253]
[1780164522883,27.26,73910.81,26.4,0.36873,0.00022,23.42253]
[1780164522904,27.26,73910.81,26.4,0.36873,0.00022,23.42253]
[1780164522931,27.26,73910.81,26.4,0.36873,0.00022,23.42253]
[1780164523038,27.26,73914.29,26.4,0.3695,0.00022,23.43968]
[1780164525052,27.26,73921.23,26.4,0.37106,0.00022,23.47393]
[1780164526312,27.26,73921.23,26.4,0.37106,0.00022,23.47393]
[1780164526321,27.26,73920.93,26.4,0.371,0.00022,23.47262]
[1780164532101,27.26,73922.86,26.4,0.37141,0.00022,23.48163]
[1780164533632,27.26,73922.86,26.4,0.37141,0.00022,23.48163]
[1780164533640,27.26,73922.86,26.4,0.37141,0.00022,23.48163]
[1780164540157,27.25,73923.0,26.4,0.37141,0.00022,23.48167]
[1780164546199,27.25,73922.37,26.4,0.37125,0.00022,23.47813]
[1780164549788,27.25,73922.37,26.4,0.37125,0.00022,23.47813]
[1780164559290,27.25,73922.41,26.4,0.37126,0.00022,23.47833]
[1780164565335,27.25,73922.38,26.4,0.37126,0.00022,23.47837]
[1780164573391,27.25,73923.23,26.4,0.37144,0.00022,23.47924]
[1780164578426,27.25,73922.68,26.4,0.37133,0.00022,23.47673]
[1780164580609,27.25,73922.02,26.4,0.37118,0.00022,23.47355]
[1780164586484,27.25,73922.04,26.4,0.37117,0.00022,23.47331]
[1780164592526,27.24,73922.38,26.4,0.37123,0.00022,23.47459]
[1780164594495,27.24,73922.39,26.4,0.37123,0.00022,23.47458]
[1780164595529,27.24,73922.44,26.4,0.37124,0.00022,23.47476]
[1780164601590,27.24,73922.61,26.4,0.37126,0.00022,23.47526]
[1780164604755,27.24,73922.65,26.4,0.37126,0.00022,23.47533]
[1780164606431,27.24,73922.59,26.4,0.37124,0.00022,23.47498]
[1780164606558,27.24,73922.59,26.4,0.37124,0.00022,23.47498]
[1780164620723,27.25,73921.4,26.4,0.37101,0.00022,23.46988]
[1780164626765,27.25,73921.46,26.4,0.37104,0.00022,23.47044]
[1780164631799,27.25,73921.58,26.4,0.37106,0.00022,23.46772]
[1780164638849,27.25,73921.59,26.4,0.37108,0.00022,23.46808]
[1780164640389,27.25,73921.59,26.4,0.37108,0.00022,23.46808]
[1780164645898,27.26,73925.51,26.4,0.37197,0.00022,23.48743]
[1780164647014,27.26,73925.59,26.4,0.37199,0.00022,23.48785]
[1780164653954,27.25,73924.18,26.4,0.37165,0.00022,23.48052]
[1780164658996,27.25,73924.6,26.4,0.37172,0.00022,23.48222]
[1780164664048,27.24,73924.7,26.4,0.37173,0.00022,23.48234]
[1780164669082,27.24,73924.66,26.4,0.3717,0.00022,23.48179]
[1780164670930,27.24,73924.66,26.4,0.3717,0.00022,23.48179]
[1780164673769,27.24,73924.7,26.4,0.3717,0.00022,23.48186]
[1780164679152,27.24,73924.79,26.4,0.37171,0.00022,23.48198]
[1780164684187,27.23,73924.31,26.4,0.37158,0.00022,23.47927]
[1780164691236,27.23,73924.8,26.4,0.37165,0.00022,23.4776]
[1780164696271,27.22,73924.77,26.4,0.37162,0.00022,23.47708]
[1780164699633,27.22,73924.8,26.4,0.37162,0.00022,23.47707]
[1780164700371,27.22,73924.34,26.4,0.37151,0.00022,23.47468]
[1780164706343,27.22,73924.83,26.4,0.37161,0.00022,23.47673]
[1780164707344,27.22,73924.83,26.4,0.37161,0.00022,23.47673]
[1780164714399,27.22,73924.31,26.4,0.37149,0.00022,23.47423]
[1780164719434,27.22,73924.26,26.4,0.37149,0.00022,23.47411]
[1780164724468,27.22,73924.47,26.4,0.37154,0.00022,23.47526]
[1780164729504,27.22,73919.31,26.4,0.37039,0.00022,23.45019]
[1780164734539,27.22,73919.65,26.4,0.37048,0.00022,23.45205]
[1780164739574,27.22,73919.62,26.4,0.37048,0.00022,23.45207]
[1780164744609,27.23,73919.97,26.4,0.37057,0.00022,23.45395]
[1780164752665,27.23,73919.82,26.4,0.37053,0.00022,23.44992]
[1780164757701,27.23,73920.25,26.4,0.37063,0.00022,23.45216]
[1780164762735,27.23,73920.62,26.4,0.37072,0.00022,23.45409]
[1780164765925,27.23,73920.52,26.4,0.3707,0.00022,23.45365]
[1780164771798,27.23,73919.42,26.4,0.37046,0.00022,23.44845]
[1780164776600,27.23,73919.32,26.4,0.37044,0.00022,23.44803]
[1780164776682,27.23,73919.32,26.4,0.37044,0.00022,23.44803]
[1780164776841,27.23,73919.32,26.4,0.37044,0.00022,23.44803]
[1780164782875,27.24,73916.03,26.4,0.36972,0.00022,23.43216]
[1780164787740,27.24,73916.55,26.4,0.36984,0.00022,23.43484]
[1780164788424,27.24,73916.55,26.4,0.36985,0.00022,23.43492]
[1780164790570,27.24,73916.55,26.4,0.36985,0.00022,23.43497]
[1780164794240,27.24,73916.43,26.4,0.36982,0.00022,23.4343]
[1780164799994,27.24,73916.59,26.4,0.36984,0.00022,23.43483]
[1780164805029,27.23,73917.26,26.4,0.36998,0.00022,23.43784]
[1780164808892,27.23,73917.52,26.4,0.37003,0.00022,23.43895]
[1780164815099,27.23,73917.87,26.4,0.3701,0.00022,23.43735]
[1780164821141,27.24,73917.78,26.4,0.37009,0.00022,23.43718]
[1780164826176,27.24,73917.4,26.4,0.37002,0.00022,23.43555]
[1780164827104,27.24,73917.4,26.4,0.37002,0.00022,23.43555]
[1780164832218,27.24,73915.74,26.4,0.36966,0.00022,23.42769]
[1780164837253,27.24,73916.02,26.4,0.36974,0.00022,23.42933]
[1780164840054,27.25,73916.18,26.4,0.36978,0.00022,23.43017]
[1780164846317,27.24,73916.55,26.4,0.36985,0.00022,23.43177]
[1780164851353,27.24,73916.11,26.4,0.36974,0.00022,23.42934]
[1780164855650,27.24,73916.48,26.4,0.36981,0.00022,23.43101]
[1780164858386,27.24,73916.43,26.4,0.3698,0.00022,23.43071]
[1780164864444,27.24,73916.77,26.4,0.36989,0.00022,23.43274]
[1780164869479,27.24,73916.68,26.4,0.36988,0.00022,23.43254]
[1780164874515,27.25,73916.73,26.4,0.36989,0.00022,23.4295]
[1780164876287,27.25,73916.73,26.4,0.36989,0.00022,23.4295]
[1780164881564,27.25,73916.72,26.4,0.36988,0.00022,23.42928]
[1780164886599,27.24,73916.88,26.4,0.3699,0.00022,23.42976]
[1780164891383,27.24,73916.81,26.4,0.36988,0.00022,23.42936]
[1780164900341,27.24,73916.76,26.4,0.36987,0.00022,23.42911]
[1780164904602,27.25,73916.91,26.4,0.36993,0.00022,23.43035]
[1780164910637,27.25,73917.44,26.4,0.37004,0.00022,23.43284]
[1780164913890,27.24,73917.9,26.4,0.37014,0.00022,23.43501]
[1780164915221,27.24,73917.74,26.4,0.3701,0.00022,23.4342]
[1780164915291,27.24,73917.74,26.4,0.3701,0.00022,23.4342]
[1780164920439,27.24,73915.9,26.4,0.36968,0.00022,23.42487]
[1780164923469,27.24,73916.03,26.4,0.36971,0.00022,23.42556]
[1780164929901,27.24,73915.9,26.4,0.36967,0.00022,23.42478]
[1780164935944,27.24,73916.43,26.4,0.36976,0.00022,23.42359]
[1780164938542,27.24,73916.53,26.4,0.36978,0.00022,23.424]
[1780164948027,27.24,73916.68,26.4,0.36984,0.00022,23.42523]
[1780164953063,27.25,73916.7,26.4,0.36985,0.00022,23.42563]
[1780164958098,27.25,73916.75,26.4,0.36988,0.00022,23.42618]
[1780164958835,27.25,73916.75,26.4,0.36988,0.00022,23.42618]
[1780164964142,27.25,73916.76,26.4,0.3699,0.00022,23.42659]
[1780164969177,27.25,73916.82,26.4,0.36993,0.00022,23.42719]
[1780164976226,27.26,73916.77,26.4,0.36994,0.00022,23.42737]
[1780164981261,27.26,73916.87,26.4,0.36997,0.00022,23.42815]
[1780164986296,27.26,73916.34,26.4,0.36987,0.00022,23.42585]
[1780164991333,27.27,73916.24,26.4,0.36985,0.00022,23.42213]
[1780164999389,27.27,73916.19,26.4,0.36986,0.00022,23.42237]
[1780165003128,27.27,73916.32,26.4,0.36989,0.00022,23.42313]
[1780165009460,27.28,73916.66,26.4,0.36999,0.00022,23.42527]
[1780165018489,27.28,73916.61,26.4,0.36999,0.00022,23.42514]
[1780165028045,27.29,73916.61,26.4,0.37002,0.00022,23.42583]
[1780165030356,27.29,73916.61,26.4,0.37004,0.00022,23.42617]
[1780165031644,27.29,73916.65,26.4,0.37005,0.00022,23.42638]
[1780165033342,27.29,73916.4,26.4,0.36999,0.00022,23.4251]
[1780165033416,27.29,73916.4,26.4,0.36999,0.00022,23.4251]
[1780165041545,27.29,73916.75,26.4,0.37005,0.00022,23.42655]
[1780165044475,27.28,73916.44,26.4,0.36997,0.00022,23.42481]
[1780165049743,27.28,73916.02,26.4,0.36987,0.00022,23.42248]
[1780165050741,27.28,73916.02,26.4,0.36987,0.00022,23.42248]
[1780165055785,27.28,73916.77,26.4,0.37,0.00022,23.42241]
[1780165064847,27.28,73916.68,26.4,0.36997,0.00022,23.42163]
[1780165069884,27.27,73923.22,26.4,0.37142,0.00022,23.45341]
[1780165070475,27.27,73923.22,26.4,0.37142,0.00022,23.45341]
[1780165071500,27.27,73924.4,26.4,0.37169,0.00022,23.4592]
[1780165074343,27.27,73925.31,26.4,0.37188,0.00022,23.4635]
[1780165074358,27.27,73925.55,26.4,0.37193,0.00022,23.4646]
[1780165074391,27.27,73925.55,26.4,0.37193,0.00022,23.4646]
[1780165074450,27.27,73925.55,26.4,0.37193,0.00022,23.4646]
[1780165074533,27.27,73925.55,26.4,0.37193,0.00022,23.4646]
[1780165075700,27.27,73927.58,26.4,0.37239,0.00022,23.4745]
[1780165075801,27.27,73927.58,26.4,0.37239,0.00022,23.4745]
[1780165075845,27.27,73927.58,26.4,0.37239,0.00022,23.4745]
[1780165076245,27.27,73927.58,26.4,0.37239,0.00022,23.4745]
[1780165076334,27.27,73933.86,26.4,0.3738,0.00022,23.50478]
[1780165076357,27.27,73933.86,26.4,0.3738,0.00022,23.50478]
[1780165076380,27.27,73933.86,26.4,0.3738,0.00022,23.50478]
[1780165076646,27.27,73933.86,26.4,0.3738,0.00022,23.50478]
[1780165076906,27.27,73933.86,26.4,0.3738,0.00022,23.50478]
[1780165077066,27.27,73933.86,26.4,0.3738,0.00022,23.50478]
[1780165077150,27.28,73943.74,26.4,0.37602,0.00022,23.55178]
[1780165078719,27.28,73942.3,26.4,0.3757,0.00022,23.54509]
[1780165079137,27.28,73942.3,26.4,0.3757,0.00022,23.54509]
[1780165079150,27.28,73942.91,26.4,0.37584,0.00022,23.548]
[1780165085617,27.28,73944.12,26.4,0.37613,0.00022,23.55406]
[1780165089021,27.28,73944.12,26.4,0.37613,0.00022,23.55412]
[1780165089120,27.28,73944.12,26.4,0.37614,0.00022,23.55437]
[1780165091080,27.28,73943.52,26.4,0.37601,0.00022,23.55156]
[1780165096954,27.28,73945.84,26.4,0.37653,0.00022,23.56255]
[1780165097037,27.28,73945.84,26.4,0.37653,0.00022,23.56255]
[1780165097048,27.28,73945.84,26.4,0.37653,0.00022,23.56255]
[1780165097174,27.28,73945.84,26.4,0.37653,0.00022,23.56255]
[1780165098081,27.29,73946.67,26.4,0.37672,0.00022,23.56646]
[1780165104128,27.28,73954.27,26.4,0.37842,0.00022,23.60181]
[1780165107523,27.28,73956.1,26.4,0.37883,0.00022,23.61023]
[1780165108156,27.28,73956.06,26.4,0.37882,0.00022,23.61003]
[1780165113023,27.28,73959.0,26.4,0.37946,0.00022,23.62011]
[1780165118228,27.28,73968.07,26.4,0.3815,0.00023,23.66147]
[1780165123016,27.28,73970.0,26.4,0.38193,0.00023,23.67013]
[1780165123196,27.28,73970.0,26.4,0.38193,0.00023,23.67013]
[1780165128298,27.28,73971.03,26.4,0.38216,0.00023,23.67469]
[1780165133333,27.28,73971.51,26.4,0.38226,0.00023,23.67679]
[1780165138368,27.28,73968.58,26.4,0.3816,0.00023,23.66353]
[1780165143403,27.28,73968.44,26.4,0.38157,0.00023,23.66291]
[1780165149569,27.28,73968.44,26.4,0.38157,0.00023,23.66291]
[1780165150452,27.28,73961.52,26.4,0.38002,0.00022,23.63141]
[1780165154040,27.28,73958.84,26.4,0.37942,0.00022,23.61917]
[1780165155112,27.28,73958.32,26.4,0.3793,0.00022,23.61685]
[1780165160522,27.29,73954.97,26.4,0.37856,0.00022,23.60162]
[1780165165556,27.29,73954.89,26.4,0.37856,0.00022,23.60146]
[1780165170482,27.29,73954.97,26.4,0.37858,0.00022,23.60198]
[1780165170695,27.29,73954.97,26.4,0.37858,0.00022,23.60198]
[1780165170700,27.29,73954.28,26.4,0.37843,0.00022,23.59883]
[1780165171599,27.29,73947.32,26.4,0.37685,0.00022,23.56289]
[1780165176634,27.29,73945.83,26.4,0.37652,0.00022,23.55604]
[1780165181669,27.29,73947.04,26.4,0.3768,0.00022,23.56183]
[1780165183472,27.29,73947.04,26.4,0.3768,0.00022,23.56183]
[1780165184135,27.29,73947.04,26.4,0.3768,0.00022,23.56183]
[1780165189725,27.29,73947.38,26.4,0.37688,0.00022,23.56355]
[1780165191305,27.29,73947.38,26.4,0.37688,0.00022,23.56355]
[1780165192291,27.29,73948.14,26.4,0.37706,0.00022,23.56713]
[1780165194843,27.29,73955.2,26.4,0.37864,0.00022,23.59998]
[1780165195157,27.29,73955.2,26.4,0.37864,0.00022,23.59998]
[1780165196114,27.29,73958.21,26.4,0.37932,0.00022,23.61385]
[1780165200232,27.29,73963.28,26.4,0.38045,0.00022,23.63701]
[1780165200444,27.29,73963.28,26.4,0.38045,0.00022,23.63701]
[1780165200802,27.29,73963.53,26.4,0.3805,0.00022,23.63808]
[1780165204389,27.29,73968.8,26.4,0.38169,0.00023,23.66208]
[1780165205494,27.29,73969.26,26.4,0.3818,0.00023,23.66418]
[1780165206522,27.29,73969.26,26.4,0.3818,0.00023,23.6642]
[1780165211879,27.29,73975.14,26.4,0.38312,0.00023,23.69065]
[1780165217921,27.29,73975.02,26.4,0.3831,0.00023,23.69013]
[1780165222863,27.29,73975.01,26.4,0.38309,0.00023,23.69012]
[1780165223056,27.29,73975.01,26.4,0.38309,0.00023,23.69012]
[1780165223966,27.29,73975.45,26.4,0.38319,0.00023,23.6921]
[1780165232053,27.29,73978.87,26.4,0.38395,0.00023,23.70388]
[1780165238095,27.29,73979.18,26.4,0.38402,0.00023,23.70527]
[1780165240496,27.29,73979.19,26.4,0.38402,0.00023,23.70532]
[1780165240968,27.29,73979.82,26.4,0.38417,0.00023,23.70812]
[1780165243131,27.29,73992.22,26.4,0.38696,0.00023,23.76259]
[1780165244864,27.29,73992.49,26.4,0.38702,0.00023,23.76373]
[1780165250181,27.29,73990.54,26.4,0.38657,0.00023,23.75504]
[1780165255331,27.29,73991.54,26.4,0.38679,0.00023,23.75927]
[1780165255499,27.29,73991.54,26.4,0.38679,0.00023,23.75927]
[1780165255542,27.29,73991.54,26.4,0.38679,0.00023,23.75927]
[1780165255800,27.29,73992.7,26.4,0.38705,0.00023,23.76428]
[1780165255929,27.29,73992.7,26.4,0.38705,0.00023,23.76428]
[1780165256149,27.29,73992.7,26.4,0.38705,0.00023,23.76428]
[1780165256222,27.29,74004.43,26.4,0.3897,0.00023,23.81474]
[1780165258404,27.29,74007.34,26.4,0.39036,0.00023,23.82704]
[1780165261025,27.28,74008.91,26.4,0.3907,0.00023,23.83345]
[1780165262267,27.28,73998.03,26.4,0.38823,0.00023,23.78686]
[1780165265951,27.28,73996.35,26.4,0.38784,0.00023,23.77945]
[1780165268621,27.28,73990.17,26.4,0.38643,0.00023,23.75245]
[1780165269069,27.28,73990.17,26.4,0.38643,0.00023,23.75245]
[1780165274350,27.28,73987.91,26.4,0.38591,0.00023,23.74237]
[1780165276767,27.28,73987.85,26.4,0.38589,0.00023,23.74205]
[1780165278884,27.27,73978.58,26.4,0.3838,0.00023,23.70101]
[1780165280557,27.27,73977.85,26.4,0.38363,0.00023,23.69775]
[1780165285820,27.28,73975.07,26.4,0.38301,0.00023,23.68535]
[1780165288323,27.28,73975.36,26.4,0.38308,0.00023,23.68668]
[1780165288332,27.28,73975.36,26.4,0.38308,0.00023,23.68668]
[1780165288385,27.28,73975.36,26.4,0.38308,0.00023,23.68668]
[1780165288512,27.28,73975.36,26.4,0.38308,0.00023,23.68668]
[1780165288587,27.28,73973.1,26.4,0.38257,0.00023,23.67654]
[1780165288821,27.28,73973.1,26.4,0.38257,0.00023,23.67654]
[1780165290727,27.27,73965.19,26.4,0.38078,0.00023,23.64066]
[1780165292030,27.27,73965.61,26.4,0.38086,0.00023,23.63905]
[1780165297511,27.27,73964.64,26.4,0.38064,0.00023,23.63454]
[1780165300308,27.27,73964.96,26.4,0.38071,0.00023,23.63598]
[1780165300386,27.27,73964.96,26.4,0.38071,0.00023,23.63598]
[1780165301539,27.27,73958.28,26.4,0.3792,0.00022,23.60532]
[1780165302003,27.27,73958.28,26.4,0.3792,0.00022,23.60532]
[1780165302975,27.27,73954.42,26.4,0.37834,0.00022,23.58747]
[1780165304065,27.27,73954.66,26.4,0.37839,0.00022,23.58861]
[1780165306351,27.27,73959.81,26.4,0.37955,0.00022,23.61241]
[1780165307749,27.27,73960.07,26.4,0.37961,0.00022,23.6136]
[1780165308263,27.27,73960.07,26.4,0.37961,0.00022,23.6136]
[1780165312082,27.27,73960.12,26.4,0.37962,0.00022,23.61384]
[1780165317651,27.27,73963.52,26.4,0.38038,0.00023,23.62942]
[1780165320587,27.27,73965.57,26.4,0.38084,0.00023,23.63876]
[1780165320720,27.27,73965.3,26.4,0.38078,0.00023,23.63752]
[1780165321494,27.27,73965.3,26.4,0.38078,0.00023,23.63752]
[1780165326715,27.27,73957.52,26.4,0.37903,0.00022,23.60185]
[1780165327995,27.27,73957.52,26.4,0.37903,0.00022,23.60185]
[1780165328358,27.27,73957.52,26.4,0.37903,0.00022,23.60185]
[1780165331778,27.27,73953.41,26.4,0.37811,0.00022,23.58288]
[1780165337269,27.28,73956.42,26.4,0.37879,0.00022,23.5969]
[1780165339619,27.28,73961.7,26.4,0.37998,0.00023,23.62123]
[1780165339686,27.28,73963.84,26.4,0.38046,0.00023,23.63102]
[1780165344841,27.27,73968.04,26.4,0.3814,0.00023,23.64997]
[1780165347481,27.27,73965.93,26.4,0.38092,0.00023,23.64035]
[1780165352266,27.27,73962.63,26.4,0.38018,0.00023,23.62521]
[1780165356526,27.27,73963.09,26.4,0.38026,0.00023,23.62375]
[1780165356702,27.27,73963.03,26.4,0.38025,0.00023,23.62345]
[1780165357553,27.27,73963.03,26.4,0.38025,0.00023,23.62345]
[1780165357570,27.27,73955.87,26.4,0.37863,0.00022,23.59048]
[1780165360342,27.27,73951.37,26.4,0.37762,0.00022,23.56958]
[1780165365988,27.27,73951.49,26.4,0.37766,0.00022,23.57027]
[1780165372030,27.27,73951.75,26.4,0.37772,0.00022,23.57157]
[1780165377065,27.27,73952.19,26.4,0.37782,0.00022,23.57368]
[1780165381590,27.27,73951.22,26.4,0.3776,0.00022,23.56918]
[1780165381592,27.27,73951.22,26.4,0.3776,0.00022,23.56918]
[1780165381594,27.27,73951.22,26.4,0.3776,0.00022,23.56918]
[1780165385900,27.27,73957.48,26.4,0.37901,0.00022,23.59826]
[1780165391165,27.27,73957.52,26.4,0.37902,0.00022,23.59841]
[1780165392489,27.27,73957.52,26.4,0.37902,0.00022,23.59841]
[1780165395414,27.27,73957.49,26.4,0.37901,0.00022,23.59826]
[1780165404257,27.27,73961.53,26.4,0.37992,0.00023,23.61673]
[1780165409293,27.27,73961.18,26.4,0.37983,0.00023,23.61505]
[1780165410793,27.27,73961.79,26.4,0.37997,0.00023,23.61783]
[1780165411577,27.27,73961.79,26.4,0.37997,0.00023,23.61783]
[1780165415222,27.27,73965.61,26.4,0.38081,0.00023,23.63171]
[1780165420372,27.27,73965.17,26.4,0.3807,0.00023,23.62955]
[1780165420770,27.27,73965.17,26.4,0.3807,0.00023,23.62955]
[1780165426414,27.27,73959.77,26.4,0.37948,0.00023,23.60472]
[1780165429162,27.27,73959.74,26.4,0.37947,0.00023,23.60456]
[1780165434472,27.27,73960.01,26.4,0.37953,0.00023,23.60573]
[1780165439508,27.27,73961.22,26.4,0.3798,0.00023,23.61122]
[1780165444543,27.27,73961.12,26.4,0.37977,0.00023,23.61068]
[1780165449578,27.26,73961.61,26.4,0.37988,0.00023,23.61284]
[1780165453486,27.26,73961.54,26.4,0.37986,0.00023,23.61249]
[1780165460140,27.26,73953.62,26.4,0.37808,0.00022,23.57586]
[1780165462502,27.26,73953.62,26.4,0.37808,0.00022,23.57589]
[1780165463192,27.26,73952.82,26.4,0.3779,0.00022,23.57218]
[1780165467720,27.26,73952.63,26.4,0.37786,0.00022,23.57133]
[1780165467762,27.26,73952.63,26.4,0.37786,0.00022,23.57133]
[1780165468711,27.26,73946.57,26.4,0.3765,0.00022,23.54299]
[1780165472768,27.27,73945.16,26.4,0.37617,0.00022,23.53288]
[1780165472777,27.27,73945.38,26.4,0.37622,0.00022,23.53394]
[1780165472840,27.27,73945.38,26.4,0.37622,0.00022,23.53394]
[1780165472873,27.27,73945.38,26.4,0.37622,0.00022,23.53394]
[1780165472893,27.27,73945.38,26.4,0.37622,0.00022,23.53394]
[1780165472910,27.27,73945.38,26.4,0.37622,0.00022,23.53394]
[1780165473017,27.27,73945.38,26.4,0.37622,0.00022,23.53394]
[1780165475579,27.27,73939.16,26.4,0.37482,0.00022,23.50455]
[1780165478766,27.27,73939.7,26.4,0.37495,0.00022,23.50722]
[1780165482344,27.27,73938.73,26.4,0.37473,0.00022,23.50269]
[1780165482996,27.27,73939.59,26.4,0.37493,0.00022,23.50684]
[1780165483657,27.27,73939.59,26.4,0.37493,0.00022,23.50684]
[1780165484177,27.27,73939.16,26.4,0.37484,0.00022,23.50482]
[1780165487072,27.27,73938.76,26.4,0.37474,0.00022,23.50284]
[1780165492880,27.26,73932.49,26.4,0.3733,0.00022,23.47223]
[1780165495927,27.26,73932.31,26.4,0.37326,0.00022,23.47119]
[1780165497681,27.26,73932.23,26.4,0.37323,0.00022,23.47072]
[1780165499630,27.26,73931.96,26.4,0.37318,0.00022,23.46953]
[1780165505727,27.26,73932.47,26.4,0.37329,0.00022,23.47198]
[1780165505742,27.26,73932.47,26.4,0.37329,0.00022,23.47198]
[1780165505754,27.26,73932.47,26.4,0.37329,0.00022,23.47198]
[1780165505798,27.26,73932.47,26.4,0.37329,0.00022,23.47198]
[1780165505814,27.26,73932.46,26.4,0.3733,0.00022,23.4721]
[1780165507985,27.26,73921.84,26.4,0.37091,0.00022,23.42051]
[1780165512020,27.26,73915.38,26.4,0.36946,0.00022,23.38865]
[1780165515546,27.26,73916.36,26.4,0.36968,0.00022,23.39343]
[1780165516150,27.26,73915.66,26.4,0.36952,0.00022,23.38992]
[1780165516797,27.26,73908.05,26.4,0.36782,0.00022,23.3522]
[1780165519843,27.26,73901.86,26.4,0.36644,0.00022,23.32124]
[1780165519915,27.26,73901.86,26.4,0.36644,0.00022,23.32124]
[1780165520795,27.26,73901.86,26.4,0.36644,0.00022,23.32124]
[1780165520916,27.26,73900.92,26.4,0.36623,0.00022,23.31651]
[1780165526719,27.26,73896.69,26.4,0.36528,0.00022,23.29499]
[1780165532158,27.25,73896.11,26.4,0.36513,0.00022,23.28834]
[1780165537085,27.25,73897.03,26.4,0.36533,0.00022,23.29291]
[1780165542250,27.25,73899.53,26.4,0.36588,0.00022,23.30545]
[1780165542351,27.25,73899.89,26.4,0.36596,0.00022,23.30721]
[1780165547059,27.25,73894.11,26.4,0.36465,0.00022,23.27754]
[1780165552551,27.24,73894.55,26.4,0.36472,0.00022,23.27904]
[1780165552570,27.24,73894.55,26.4,0.36471,0.00022,23.27891]
[1780165558683,27.24,73894.79,26.4,0.36474,0.00022,23.27963]
[1780165563831,27.23,73895.87,26.4,0.36496,0.00022,23.2846]
[1780165569421,27.22,73897.34,26.4,0.36525,0.00022,23.29131]
[1780165574456,27.22,73897.09,26.4,0.36517,0.00022,23.28947]
[1780165575230,27.22,73897.09,26.4,0.36517,0.00022,23.28947]
[1780165575463,27.22,73897.07,26.4,0.36516,0.00022,23.28926]
[1780165580498,27.21,73896.98,26.4,0.3651,0.00022,23.28812]
[1780165582442,27.21,73896.98,26.4,0.3651,0.00022,23.28812]
[1780165587547,27.2,73893.04,26.4,0.36418,0.00022,23.26706]
[1780165592582,27.2,73893.57,26.4,0.36425,0.00022,23.26554]
[1780165598626,27.19,73893.86,26.4,0.36427,0.00022,23.26618]
[1780165605675,27.18,73894.15,26.4,0.36429,0.00022,23.26666]
[1780165610710,27.17,73894.47,26.4,0.36433,0.00022,23.26758]
[1780165615745,27.17,73893.65,26.4,0.36411,0.00022,23.26266]
[1780165620780,27.16,73891.84,26.4,0.36368,0.00022,23.25269]
[1780165621786,27.16,73891.84,26.4,0.36368,0.00022,23.25269]
[1780165622799,27.16,73892.77,26.4,0.36388,0.00022,23.25732]
[1780165623157,27.16,73892.68,26.4,0.36385,0.00022,23.25672]
[1780165628805,27.15,73892.82,26.4,0.36385,0.00022,23.25673]
[1780165633872,27.14,73892.8,26.4,0.36381,0.00022,23.25584]
[1780165637710,27.14,73892.8,26.4,0.36381,0.00022,23.25584]
[1780165642935,27.13,73886.88,26.4,0.36243,0.00022,23.22418]
[1780165649890,27.13,73887.37,26.4,0.36253,0.00022,23.22633]
[1780165651887,27.12,73880.57,26.4,0.36096,0.00022,23.18666]
[1780165655583,27.12,73879.86,26.4,0.36079,0.00022,23.18273]
[1780165660662,27.13,73879.28,26.4,0.36068,0.00022,23.18016]
[1780165660699,27.13,73879.28,26.4,0.36068,0.00022,23.18016]
[1780165660915,27.13,73879.28,26.4,0.36068,0.00022,23.18016]
[1780165666929,27.14,73872.95,26.4,0.35932,0.00022,23.14806]
[1780165672138,27.15,73873.28,26.4,0.35945,0.00022,23.15091]
[1780165677173,27.15,73873.38,26.4,0.35951,0.00022,23.15226]
[1780165682209,27.16,73873.03,26.4,0.35946,0.00022,23.15119]
[1780165687243,27.17,73872.55,26.4,0.35939,0.00022,23.14939]
[1780165692278,27.17,73872.84,26.4,0.35948,0.00022,23.15159]
[1780165696536,27.18,73872.62,26.4,0.35945,0.00022,23.15084]
[1780165696578,27.18,73872.62,26.4,0.35945,0.00022,23.15084]
[1780165696622,27.18,73872.62,26.4,0.35945,0.00022,23.15084]
[1780165696689,27.18,73872.62,26.4,0.35945,0.00022,23.15084]
[1780165696710,27.18,73872.62,26.4,0.35945,0.00022,23.15084]
[1780165697199,27.18,73872.72,26.4,0.35949,0.00022,23.15163]
[1780165697539,27.18,73872.72,26.4,0.35949,0.00022,23.15163]
[1780165697975,27.18,73858.31,26.4,0.3563,0.00022,23.07518]
[1780165698383,27.18,73858.31,26.4,0.3563,0.00022,23.07518]
[1780165698995,27.18,73858.31,26.4,0.3563,0.00022,23.07518]
[1780165699191,27.18,73855.62,26.4,0.3557,0.00022,23.06076]
[1780165699563,27.18,73855.62,26.4,0.3557,0.00022,23.06076]
[1780165700876,27.18,73856.99,26.4,0.35601,0.00022,23.06815]
[1780165700955,27.18,73856.99,26.4,0.35601,0.00022,23.06815]
[1780165703679,27.18,73856.11,26.4,0.35581,0.00022,23.06346]
[1780165708390,27.18,73864.65,26.4,0.35771,0.00022,23.10933]
[1780165713425,27.18,73866.57,26.4,0.35813,0.00022,23.11627]
[1780165716868,27.18,73866.43,26.4,0.35811,0.00022,23.11567]
[1780165722489,27.19,73866.11,26.4,0.35806,0.00022,23.1144]
[1780165731550,27.19,73866.54,26.4,0.35817,0.00022,23.11705]
[1780165735403,27.19,73866.54,26.4,0.35817,0.00022,23.11714]
[1780165743635,27.19,73865.97,26.4,0.35805,0.00022,23.11429]
[1780165748670,27.19,73866.02,26.4,0.35807,0.00022,23.11462]
[1780165752509,27.19,73866.02,26.4,0.35807,0.00022,23.11462]
[1780165757733,27.19,73860.22,26.4,0.35679,0.00022,23.08382]
[1780165762768,27.2,73862.49,26.4,0.35729,0.00022,23.09599]
[1780165767803,27.2,73861.7,26.4,0.35712,0.00022,23.0918]
[1780165775863,27.2,73861.83,26.4,0.35713,0.00022,23.08894]
[1780165783810,27.2,73861.85,26.4,0.35713,0.00022,23.08908]
[1780165785790,27.2,73861.95,26.4,0.35716,0.00022,23.08963]
[1780165790992,27.2,73861.62,26.4,0.35708,0.00022,23.08789]
[1780165793958,27.2,73864.87,26.4,0.3578,0.00022,23.10521]
[1780165795031,27.2,73871.93,26.4,0.35937,0.00022,23.14256]
[1780165800066,27.2,73872.65,26.4,0.35954,0.00022,23.14662]
[1780165809130,27.2,73872.1,26.4,0.35945,0.00022,23.14425]
[1780165815172,27.21,73871.79,26.4,0.35939,0.00022,23.14296]
[1780165816497,27.21,73871.79,26.4,0.35939,0.00022,23.14296]
[1780165817246,27.21,73868.65,26.4,0.3587,0.00022,23.12646]
[1780165824752,27.21,73867.45,26.4,0.35844,0.00022,23.12022]
[1780165824849,27.21,73867.45,26.4,0.35844,0.00022,23.12022]
[1780165826838,27.21,73866.08,26.4,0.35814,0.00022,23.11309]
[1780165832291,27.21,73865.14,26.4,0.35792,0.00022,23.10468]
[1780165837326,27.21,73865.17,26.4,0.35793,0.00022,23.10493]
[1780165843369,27.21,73865.33,26.4,0.35797,0.00022,23.10591]
[1780165848404,27.21,73861.24,26.4,0.35706,0.00022,23.08418]
[1780165851425,27.21,73868.72,26.4,0.35872,0.00022,23.12388]
[1780165856460,27.21,73871.42,26.4,0.35933,0.00022,23.13836]
[1780165860626,27.22,73871.18,26.4,0.35929,0.00022,23.13727]
[1780165866536,27.22,73871.75,26.4,0.35943,0.00022,23.1407]
[1780165867836,27.22,73871.75,26.4,0.35943,0.00022,23.1407]
[1780165880628,27.23,73871.73,26.4,0.35947,0.00022,23.14154]
[1780165887678,27.23,73871.5,26.4,0.35944,0.00022,23.14076]
[1780165892713,27.23,73871.54,26.4,0.35944,0.00022,23.13771]
[1780165898125,27.24,73871.5,26.4,0.35944,0.00022,23.13774]
[1780165905804,27.24,73871.44,26.4,0.35946,0.00022,23.13797]
[1780165907860,27.24,73871.44,26.4,0.35946,0.00022,23.13797]
[1780165913853,27.24,73878.1,26.4,0.36094,0.00022,23.17285]
[1780165918800,27.25,73879.15,26.4,0.3612,0.00022,23.17904]
[1780165919241,27.25,73880.96,26.4,0.36161,0.00022,23.18854]
[1780165919903,27.25,73888.42,26.4,0.36326,0.00022,23.22693]
[1780165920918,27.25,73888.42,26.4,0.36326,0.00022,23.22693]
[1780165921903,27.25,73887.95,26.4,0.36315,0.00022,23.22441]
[1780165921967,27.25,73887.95,26.4,0.36315,0.00022,23.22441]
[1780165922056,27.25,73887.95,26.4,0.36315,0.00022,23.22441]
[1780165922065,27.25,73888.27,26.4,0.36322,0.00022,23.22595]
[1780165922302,27.25,73888.27,26.4,0.36322,0.00022,23.22595]
[1780165922381,27.25,73888.27,26.4,0.36322,0.00022,23.22595]
[1780165922934,27.24,73906.68,26.4,0.36732,0.00022,23.31917]
[1780165923597,27.24,73906.68,26.4,0.36732,0.00022,23.31917]
[1780165924063,27.24,73911.23,26.4,0.36833,0.00022,23.34171]
[1780165925023,27.24,73911.23,26.4,0.36833,0.00022,23.34171]
[1780165925677,27.24,73912.89,26.4,0.3687,0.00022,23.34991]
[1780165925831,27.24,73912.89,26.4,0.3687,0.00022,23.34991]
[1780165926146,27.24,73912.89,26.4,0.3687,0.00022,23.34991]
[1780165926202,27.24,73912.89,26.4,0.3687,0.00022,23.34991]
[1780165926238,27.24,73924.19,26.4,0.37123,0.00022,23.40544]
[1780165927212,27.24,73924.19,26.4,0.37123,0.00022,23.40544]
[1780165927051,27.24,73933.42,26.4,0.37329,0.00022,23.45]
[1780165927590,27.24,73933.42,26.4,0.37329,0.00022,23.45]
[1780165928014,27.24,73933.42,26.4,0.37329,0.00022,23.45]
[1780165928031,27.24,73933.08,26.4,0.37321,0.00022,23.44821]
[1780165928382,27.24,73933.08,26.4,0.37321,0.00022,23.44821]
[1780165928679,27.24,73933.08,26.4,0.37321,0.00022,23.44821]
[1780165929183,27.24,73933.08,26.4,0.37321,0.00022,23.44821]
[1780165929205,27.24,73933.08,26.4,0.37321,0.00022,23.44821]
[1780165929211,27.24,73933.08,26.4,0.37321,0.00022,23.44821]
[1780165929282,27.24,73934.33,26.4,0.37349,0.00022,23.45421]
[1780165929849,27.24,73934.33,26.4,0.37349,0.00022,23.45421]
[1780165930204,27.24,73934.33,26.4,0.37349,0.00022,23.45421]
[1780165929982,27.24,73935.56,26.4,0.37376,0.00022,23.46002]
[1780165930599,27.24,73935.56,26.4,0.37376,0.00022,23.46002]
[1780165936024,27.23,73937.74,26.4,0.37421,0.00022,23.46979]
[1780165936260,27.23,73937.74,26.4,0.37421,0.00022,23.46979]
[1780165940785,27.23,73937.97,26.4,0.37425,0.00022,23.47053]
[1780165941383,27.23,73937.95,26.4,0.37424,0.00022,23.47034]
[1780165948119,27.22,73937.48,26.4,0.37411,0.00022,23.46756]
[1780165948481,27.22,73937.41,26.4,0.37409,0.00022,23.46714]
[1780165949115,27.22,73937.17,26.4,0.37404,0.00022,23.4661]
[1780165953372,27.23,73937.5,26.4,0.37412,0.00022,23.46459]
[1780165953859,27.23,73937.5,26.4,0.37412,0.00022,23.46459]
[1780165954150,27.22,73937.9,26.4,0.3742,0.00022,23.46641]
[1780165954311,27.22,73937.9,26.4,0.3742,0.00022,23.46641]
[1780165955157,27.23,73937.83,26.4,0.37419,0.00022,23.46619]
[1780165959674,27.23,73937.03,26.4,0.37403,0.00022,23.4628]
[1780165960191,27.23,73934.69,26.4,0.37351,0.00022,23.45169]
[1780165965227,27.23,73935.2,26.4,0.37363,0.00022,23.45413]
[1780165970262,27.23,73935.36,26.4,0.37366,0.00022,23.45488]
[1780165975349,27.23,73937.16,26.4,0.37406,0.00022,23.46345]
[1780165980384,27.23,73936.61,26.4,0.37394,0.00022,23.46075]
[1780165985419,27.23,73936.15,26.4,0.37383,0.00022,23.4585]
[1780165991462,27.23,73936.27,26.4,0.37386,0.00022,23.45902]
[1780165996497,27.23,73933.6,26.4,0.37326,0.00022,23.44617]
[1780166001532,27.23,73934.41,26.4,0.37344,0.00022,23.45005]
[1780166006571,27.23,73935.0,26.4,0.37357,0.00022,23.45286]
[1780166009479,27.23,73935.22,26.4,0.37362,0.00022,23.4539]
[1780166020412,27.23,73935.12,26.4,0.37358,0.00022,23.44997]
[1780166025708,27.23,73935.0,26.4,0.37357,0.00022,23.44968]
[1780166032757,27.23,73935.03,26.4,0.37358,0.00022,23.44999]
[1780166038799,27.24,73934.75,26.4,0.37353,0.00022,23.44886]
[1780166049876,27.24,73935.07,26.4,0.37362,0.00022,23.45078]
[1780166055202,27.24,73935.03,26.4,0.37362,0.00022,23.45072]
[1780166060953,27.24,73933.71,26.4,0.37333,0.00022,23.4446]
[1780166065987,27.25,73933.98,26.4,0.3734,0.00022,23.44605]
[1780166071023,27.25,73934.18,26.4,0.37344,0.00022,23.44363]
[1780166076058,27.25,73933.93,26.4,0.37339,0.00022,23.44257]
[1780166081093,27.25,73933.92,26.4,0.37339,0.00022,23.44265]
[1780166086128,27.25,73933.92,26.4,0.3734,0.00022,23.44278]
[1780166091163,27.25,73933.99,26.4,0.37342,0.00022,23.44324]
[1780166097205,27.25,73934.05,26.4,0.37344,0.00022,23.44367]
[1780166102240,27.25,73933.85,26.4,0.3734,0.00022,23.44282]
[1780166106787,27.26,73933.87,26.4,0.37341,0.00022,23.443]
[1780166112310,27.26,73934.09,26.4,0.37347,0.00022,23.44418]
[1780166117344,27.26,73934.03,26.4,0.37346,0.00022,23.44398]
[1780166122380,27.26,73934.37,26.4,0.37354,0.00022,23.44571]
[1780166126318,27.26,73934.39,26.4,0.37355,0.00022,23.44585]
[1780166132451,27.26,73934.78,26.4,0.37363,0.00022,23.4444]
[1780166139500,27.26,73934.6,26.4,0.3736,0.00022,23.44375]
[1780166151585,27.27,73933.56,26.4,0.37338,0.00022,23.43917]
[1780166156620,27.27,73933.92,26.4,0.37347,0.00022,23.44106]
[1780166161656,27.27,73934.4,26.4,0.37359,0.00022,23.44352]
[1780166169717,27.27,73934.07,26.4,0.37353,0.00022,23.44219]
[1780166174752,27.28,73934.23,26.4,0.37357,0.00022,23.44312]
[1780166184825,27.28,73933.66,26.4,0.37346,0.00022,23.44072]
[1780166189860,27.28,73933.82,26.4,0.3735,0.00022,23.44165]
[1780166194895,27.28,73932.44,26.4,0.37318,0.00022,23.43166]
[1780166199930,27.28,73932.85,26.4,0.37329,0.00022,23.43382]
[1780166204965,27.29,73933.03,26.4,0.37334,0.00022,23.4349]
[1780166216041,27.29,73933.37,26.4,0.37344,0.00022,23.437]
[1780166219188,27.29,73933.33,26.4,0.37343,0.00022,23.43689]
[1780166222003,27.29,73933.3,26.4,0.37343,0.00022,23.43679]
[1780166222084,27.29,73926.06,26.4,0.37179,0.00022,23.40162]
[1780166222773,27.29,73926.06,26.4,0.37179,0.00022,23.40162]
[1780166229133,27.28,73916.79,26.4,0.36968,0.00022,23.35546]
[1780166234168,27.28,73917.15,26.4,0.36973,0.00022,23.35664]
[1780166236942,27.27,73917.18,26.4,0.36973,0.00022,23.35667]
[1780166242224,27.27,73917.06,26.4,0.36968,0.00022,23.3556]
[1780166247259,27.27,73917.99,26.4,0.36987,0.00022,23.35991]
[1780166256594,27.27,73918.02,26.4,0.36987,0.00022,23.35989]
[1780166260351,27.26,73925.98,26.4,0.37161,0.00022,23.39478]
[1780166265386,27.26,73930.66,26.4,0.37265,0.00022,23.4171]
[1780166272435,27.25,73930.79,26.4,0.37265,0.00022,23.41722]
[1780166279484,27.25,73930.27,26.4,0.37251,0.00022,23.41423]
[1780166286533,27.24,73930.22,26.4,0.37248,0.00022,23.41355]
[1780166292365,27.24,73929.49,26.4,0.37231,0.00022,23.4099]
[1780166292579,27.24,73929.49,26.4,0.37231,0.00022,23.4099]
[1780166293360,27.24,73932.2,26.4,0.3729,0.00022,23.42276]
[1780166295318,27.24,73934.71,26.4,0.37346,0.00022,23.43471]
[1780166295498,27.24,73934.71,26.4,0.37346,0.00022,23.43471]
[1780166295596,27.24,73939.3,26.4,0.37449,0.00022,23.45661]
[1780166295786,27.24,73939.3,26.4,0.37449,0.00022,23.45661]
[1780166295815,27.24,73939.3,26.4,0.37449,0.00022,23.45661]
[1780166295818,27.24,73939.3,26.4,0.37449,0.00022,23.45661]
[1780166296431,27.24,73939.3,26.4,0.37449,0.00022,23.45661]
[1780166297166,27.24,73940.97,26.4,0.37487,0.00022,23.46463]
[1780166297396,27.24,73940.97,26.4,0.37487,0.00022,23.46463]
[1780166298655,27.24,73946.91,26.4,0.37621,0.00023,23.49282]
[1780166299221,27.24,73947.13,26.4,0.37626,0.00023,23.4939]
[1780166300213,27.24,73947.02,26.4,0.37624,0.00023,23.49342]
[1780166305672,27.24,73950.31,26.4,0.37699,0.00023,23.50911]
[1780166310707,27.24,73950.36,26.4,0.37701,0.00023,23.50949]
[1780166312789,27.24,73950.17,26.4,0.37695,0.00023,23.5051]
[1780166312796,27.24,73950.17,26.4,0.37695,0.00023,23.5051]
[1780166312943,27.24,73950.17,26.4,0.37695,0.00023,23.5051]
[1780166313084,27.24,73950.17,26.4,0.37695,0.00023,23.5051]
[1780166313169,27.24,73950.17,26.4,0.37695,0.00023,23.5051]
[1780166313193,27.24,73950.17,26.4,0.37695,0.00023,23.5051]
[1780166313226,27.24,73950.17,26.4,0.37695,0.00023,23.5051]
[1780166313259,27.24,73950.17,26.4,0.37695,0.00023,23.5051]
[1780166313277,27.24,73950.17,26.4,0.37695,0.00023,23.5051]
[1780166313286,27.24,73950.17,26.4,0.37695,0.00023,23.5051]
[1780166313730,27.24,73943.15,26.4,0.37537,0.00022,23.47206]
[1780166314791,27.24,73943.15,26.4,0.37537,0.00022,23.47206]
[1780166317666,27.25,73942.04,26.4,0.37513,0.00022,23.4669]
[1780166320121,27.25,73941.9,26.4,0.3751,0.00022,23.4664]
[1780166325815,27.25,73941.33,26.4,0.37499,0.00022,23.46406]
[1780166329942,27.25,73941.33,26.4,0.37499,0.00022,23.46406]
[1780166329991,27.25,73941.33,26.4,0.37499,0.00022,23.46406]
[1780166330007,27.25,73941.33,26.4,0.37499,0.00022,23.46406]
[1780166330080,27.25,73941.33,26.4,0.37499,0.00022,23.46406]
[1780166330121,27.25,73941.33,26.4,0.37499,0.00022,23.46406]
[1780166330201,27.25,73941.33,26.4,0.37499,0.00022,23.46406]
[1780166330270,27.25,73940.32,26.4,0.37478,0.00022,23.45953]
[1780166330849,27.25,73931.39,26.4,0.37277,0.00022,23.41675]
[1780166333288,27.25,73928.14,26.4,0.37204,0.00022,23.40097]
[1780166334656,27.25,73927.96,26.4,0.372,0.00022,23.39998]
[1780166339912,27.25,73928.84,26.4,0.37217,0.00022,23.40384]
[1780166345723,27.24,73929.12,26.4,0.37222,0.00022,23.40484]
[1780166350989,27.24,73929.01,26.4,0.37218,0.00022,23.40397]
[1780166356025,27.24,73929.15,26.4,0.3722,0.00022,23.4044]
[1780166361060,27.24,73928.74,26.4,0.37209,0.00022,23.40217]
[1780166366404,27.23,73927.97,26.4,0.37191,0.00022,23.39824]
[1780166367283,27.23,73928.03,26.4,0.37192,0.00022,23.39845]
[1780166373149,27.23,73921.42,26.4,0.37038,0.00022,23.36192]
[1780166377295,27.22,73920.29,26.4,0.37011,0.00022,23.35603]
[1780166377507,27.22,73920.29,26.4,0.37011,0.00022,23.35603]
[1780166379515,27.22,73924.46,26.4,0.37104,0.00022,23.37624]
[1780166385228,27.21,73929.55,26.4,0.37215,0.00022,23.40049]
[1780166387599,27.21,73929.13,26.4,0.37206,0.00022,23.39838]
[1780166389706,27.21,73929.18,26.4,0.37206,0.00022,23.3985]
[1780166389730,27.21,73929.18,26.4,0.37206,0.00022,23.3985]
[1780166389746,27.21,73929.18,26.4,0.37206,0.00022,23.3985]
[1780166389759,27.21,73929.34,26.4,0.37209,0.00022,23.39922]
[1780166390580,27.21,73929.34,26.4,0.37209,0.00022,23.39922]
[1780166390681,27.21,73935.15,26.4,0.37341,0.00022,23.42739]
[1780166393852,27.21,73937.19,26.4,0.37385,0.00023,23.43696]
[1780166393884,27.21,73937.19,26.4,0.37385,0.00023,23.43696]
[1780166393900,27.21,73937.19,26.4,0.37385,0.00023,23.43696]
[1780166393957,27.21,73937.19,26.4,0.37385,0.00023,23.43696]
[1780166394000,27.21,73937.19,26.4,0.37385,0.00023,23.43696]
[1780166394350,27.21,73937.19,26.4,0.37385,0.00023,23.43696]
[1780166394418,27.21,73937.19,26.4,0.37385,0.00023,23.43696]
[1780166394432,27.21,73944.61,26.4,0.37553,0.00023,23.47241]
[1780166395720,27.21,73944.61,26.4,0.37553,0.00023,23.47241]
[1780166395298,27.21,73952.32,26.4,0.37727,0.00023,23.50878]
[1780166396169,27.21,73952.32,26.4,0.37727,0.00023,23.50878]
[1780166401341,27.21,73952.02,26.4,0.37721,0.00023,23.50752]
[1780166406375,27.22,73952.55,26.4,0.37733,0.00023,23.51011]
[1780166411410,27.22,73952.45,26.4,0.37732,0.00023,23.50975]
[1780166412373,27.22,73952.45,26.4,0.37732,0.00023,23.50975]
[1780166412392,27.22,73952.45,26.4,0.37732,0.00023,23.50975]
[1780166412422,27.22,73952.45,26.4,0.37732,0.00023,23.50975]
[1780166412442,27.22,73952.45,26.4,0.37732,0.00023,23.50975]
[1780166412456,27.22,73952.45,26.4,0.37732,0.00023,23.50975]
[1780166412520,27.22,73952.45,26.4,0.37732,0.00023,23.50975]
[1780166412574,27.22,73952.15,26.4,0.37725,0.00023,23.50837]
[1780166412828,27.22,73952.15,26.4,0.37725,0.00023,23.50837]
[1780166413424,27.22,73944.62,26.4,0.37555,0.00023,23.47287]
[1780166414545,27.22,73944.62,26.4,0.37555,0.00023,23.47287]
[1780166414709,27.22,73944.62,26.4,0.37555,0.00023,23.47287]
[1780166415438,27.22,73949.52,26.4,0.37666,0.00023,23.49605]
[1780166415798,27.22,73949.52,26.4,0.37666,0.00023,23.49605]
[1780166416205,27.22,73949.52,26.4,0.37666,0.00023,23.49605]
[1780166416303,27.22,73949.52,26.4,0.37666,0.00023,23.49605]
[1780166416305,27.22,73949.52,26.4,0.37666,0.00023,23.49605]
[1780166416502,27.22,73949.52,26.4,0.37666,0.00023,23.49605]
[1780166422486,27.22,73952.98,26.4,0.37745,0.00023,23.51242]
[1780166427084,27.22,73952.71,26.4,0.37739,0.00023,23.51123]
[1780166427494,27.22,73952.71,26.4,0.37739,0.00023,23.51123]
[1780166428353,27.22,73951.15,26.4,0.37704,0.00023,23.50395]
[1780166433571,27.22,73949.24,26.4,0.3766,0.00023,23.49163]
[1780166439959,27.22,73949.27,26.4,0.37661,0.00023,23.49181]
[1780166439974,27.22,73949.27,26.4,0.37661,0.00023,23.49181]
[1780166444053,27.23,73943.38,26.4,0.3753,0.00023,23.46435]
[1780166444064,27.23,73943.38,26.4,0.3753,0.00023,23.46435]
[1780166453711,27.23,73942.49,26.4,0.37513,0.00023,23.46069]
[1780166454850,27.23,73941.7,26.4,0.37495,0.00023,23.45699]
[1780166455905,27.23,73942.1,26.4,0.37505,0.00023,23.45895]
[1780166461767,27.24,73942.16,26.4,0.37508,0.00023,23.45958]
[1780166464327,27.24,73942.15,26.4,0.37508,0.00023,23.45965]
[1780166467297,27.24,73942.21,26.4,0.3751,0.00023,23.4601]
[1780166469755,27.24,73942.52,26.4,0.37518,0.00023,23.46168]
[1780166474859,27.24,73942.42,26.4,0.37517,0.00023,23.46154]
[1780166480132,27.25,73942.59,26.4,0.37522,0.00023,23.46256]
[1780166485936,27.25,73942.41,26.4,0.3752,0.00022,23.46207]
[1780166490603,27.25,73942.17,26.4,0.37515,0.00022,23.46109]
[1780166490688,27.25,73942.17,26.4,0.37515,0.00022,23.46109]
[1780166492180,27.25,73942.01,26.4,0.37512,0.00022,23.46044]
[1780166498023,27.26,73939.0,26.4,0.37445,0.00022,23.44305]
[1780166499820,27.26,73939.0,26.4,0.37445,0.00022,23.44305]
[1780166503103,27.26,73937.95,26.4,0.37424,0.00022,23.43847]
[1780166504379,27.26,73937.95,26.4,0.37424,0.00022,23.43857]
[1780166509708,27.27,73938.45,26.4,0.37438,0.00022,23.4414]
[1780166509869,27.27,73938.45,26.4,0.37438,0.00022,23.4414]
[1780166509901,27.27,73938.64,26.4,0.37443,0.00022,23.44254]
[1780166510108,27.27,73939.18,26.4,0.37455,0.00022,23.44511]
[1780166515143,27.27,73939.1,26.4,0.37454,0.00022,23.4448]
[1780166517552,27.27,73939.07,26.4,0.37453,0.00022,23.44468]
[1780166517951,27.27,73939.07,26.4,0.37453,0.00022,23.44471]
[1780166521309,27.27,73946.91,26.4,0.3763,0.00023,23.48184]
[1780166522938,27.27,73948.83,26.4,0.37673,0.00023,23.49085]
[1780166523199,27.27,73951.95,26.4,0.37743,0.00023,23.50544]
[1780166528234,27.27,73951.19,26.4,0.37726,0.00023,23.50194]
[1780166529843,27.27,73951.19,26.4,0.37726,0.00023,23.50194]
[1780166531074,27.27,73950.98,26.4,0.37722,0.00023,23.50098]
[1780166531583,27.27,73950.98,26.4,0.37722,0.00023,23.50098]
[1780166532397,27.27,73950.9,26.4,0.3772,0.00023,23.50063]
[1780166532415,27.27,73950.9,26.4,0.3772,0.00023,23.50063]
[1780166533113,27.27,73950.9,26.4,0.3772,0.00023,23.50064]
[1780166536040,27.27,73948.41,26.4,0.37664,0.00023,23.48901]
[1780166538569,27.27,73946.74,26.4,0.37627,0.00022,23.4812]
[1780166538578,27.27,73946.74,26.4,0.37627,0.00022,23.4812]
[1780166541159,27.28,73947.7,26.4,0.37649,0.00023,23.48578]
[1780166546044,27.28,73946.36,26.4,0.37619,0.00022,23.47958]
[1780166546431,27.28,73946.36,26.4,0.37619,0.00022,23.47958]
[1780166546460,27.28,73946.36,26.4,0.37619,0.00022,23.47958]
[1780166546823,27.28,73946.36,26.4,0.37619,0.00022,23.47958]
[1780166547425,27.28,73946.08,26.4,0.37613,0.00022,23.47827]
[1780166552060,27.28,73943.5,26.4,0.37554,0.00022,23.46268]
[1780166562474,27.28,73943.51,26.4,0.37555,0.00022,23.463]
[1780166567508,27.28,73944.62,26.4,0.37581,0.00022,23.46836]
[1780166572544,27.28,73944.68,26.4,0.37583,0.00022,23.46877]
[1780166577579,27.28,73944.6,26.4,0.37582,0.00022,23.46852]
[1780166582090,27.29,73943.49,26.4,0.37557,0.00022,23.46339]
[1780166587649,27.29,73944.62,26.4,0.37584,0.00022,23.46891]
[1780166593691,27.29,73944.4,26.4,0.3758,0.00022,23.46806]
[1780166598726,27.29,73944.48,26.4,0.37582,0.00022,23.46861]
[1780166604462,27.29,73944.68,26.4,0.37588,0.00022,23.46969]
[1780166609803,27.3,73944.69,26.4,0.37589,0.00022,23.46999]
[1780166610685,27.3,73944.69,26.4,0.37589,0.00022,23.46999]
[1780166611262,27.3,73942.35,26.4,0.37537,0.00022,23.45897]
[1780166614968,27.3,73939.91,26.4,0.37481,0.00022,23.44396]
[1780166615067,27.3,73939.88,26.4,0.3748,0.00022,23.44392]
[1780166622896,27.3,73939.88,26.4,0.3748,0.00022,23.44392]
[1780166628939,27.3,73939.68,26.4,0.37476,0.00022,23.44297]
[1780166633974,27.3,73940.64,26.4,0.37497,0.00022,23.44752]
[1780166639011,27.3,73941.9,26.4,0.37526,0.00022,23.45346]
[1780166642615,27.3,73941.16,26.4,0.37509,0.00022,23.44994]
[1780166642625,27.3,73941.16,26.4,0.37509,0.00022,23.44994]
[1780166648077,27.3,73947.91,26.4,0.3766,0.00022,23.48166]
[1780166653112,27.3,73948.73,26.4,0.37678,0.00022,23.48537]
[1780166659690,27.29,73949.11,26.4,0.37686,0.00022,23.48703]
[1780166659975,27.29,73949.11,26.4,0.37686,0.00022,23.48703]
[1780166659791,27.29,73949.11,26.4,0.37685,0.00023,23.48693]
[1780166661168,27.29,73956.61,26.4,0.37854,0.00023,23.52185]
[1780166663150,27.29,73957.63,26.4,0.37877,0.00023,23.52656]
[1780166666543,27.29,73958.94,26.4,0.37906,0.00023,23.53257]
[1780166667664,27.29,73959.52,26.4,0.37919,0.00023,23.53521]
[1780166670659,27.29,73959.97,26.4,0.37929,0.00023,23.53725]
[1780166675127,27.29,73963.43,26.4,0.38005,0.00023,23.54951]
[1780166675192,27.29,73963.43,26.4,0.38005,0.00023,23.54951]
[1780166675341,27.29,73963.43,26.4,0.38005,0.00023,23.54951]
[1780166676365,27.29,73968.27,26.4,0.38114,0.00023,23.57156]
[1780166681310,27.29,73979.69,26.4,0.38372,0.00023,23.62289]
[1780166683190,27.29,73979.81,26.4,0.38375,0.00023,23.62344]
[1780166684359,27.29,73985.0,26.4,0.38492,0.00023,23.64649]
[1780166690373,27.29,73991.19,26.4,0.38632,0.00023,23.67358]
[1780166692708,27.29,73992.37,26.4,0.38658,0.00023,23.67865]
[1780166695416,27.28,73993.36,26.4,0.38679,0.00023,23.68271]
[1780166697949,27.28,73993.28,26.4,0.38676,0.00023,23.68219]
[1780166701881,27.29,73994.7,26.4,0.3871,0.00023,23.68864]
[1780166701895,27.29,73994.7,26.4,0.3871,0.00023,23.68864]
[1780166701909,27.29,73994.7,26.4,0.3871,0.00023,23.68864]
[1780166701989,27.29,73994.8,26.4,0.38713,0.00023,23.68921]
[1780166702457,27.29,74002.41,26.4,0.38886,0.00023,23.72205]
[1780166704410,27.29,74005.43,26.4,0.38955,0.00023,23.73498]
[1780166704862,27.29,74005.43,26.4,0.38955,0.00023,23.73498]
[1780166704977,27.29,74005.43,26.4,0.38955,0.00023,23.73498]
[1780166705002,27.29,74005.43,26.4,0.38955,0.00023,23.73498]
[1780166706094,27.29,74014.36,26.4,0.39157,0.00023,23.77274]
[1780166709451,27.29,74019.53,26.4,0.39275,0.00023,23.79428]
[1780166712020,27.29,74021.09,26.4,0.3931,0.00023,23.80069]
[1780166712064,27.29,74021.09,26.4,0.3931,0.00023,23.80069]
[1780166712184,27.28,74021.21,26.4,0.39312,0.00023,23.80111]
[1780166712387,27.28,74021.21,26.4,0.39312,0.00023,23.80111]
[1780166712400,27.28,74021.21,26.4,0.39312,0.00023,23.80111]
[1780166712441,27.28,74021.21,26.4,0.39312,0.00023,23.80111]
[1780166712459,27.28,74021.21,26.4,0.39312,0.00023,23.80111]
[1780166712645,27.28,74021.21,26.4,0.39312,0.00023,23.80111]
[1780166713047,27.28,74021.21,26.4,0.39312,0.00023,23.80111]
[1780166716585,27.28,74017.31,26.4,0.39222,0.00023,23.78469]
[1780166718347,27.28,74022.53,26.4,0.39341,0.00023,23.8063]
[1780166720597,27.28,74031.08,26.4,0.39535,0.00023,23.84124]
[1780166723641,27.28,74026.61,26.4,0.39432,0.00023,23.82286]
[1780166730129,27.27,74028.59,26.4,0.39475,0.00023,23.8306]
[1780166733231,27.27,74028.53,26.4,0.39471,0.00023,23.82671]
[1780166733539,27.27,74028.53,26.4,0.39471,0.00023,23.82671]
[1780166736663,27.27,74018.11,26.4,0.39233,0.00023,23.78352]
[1780166737012,27.27,74018.11,26.4,0.39233,0.00023,23.78352]
[1780166737766,27.27,74017.69,26.4,0.39223,0.00023,23.78174]
[1780166737825,27.27,74006.55,26.4,0.38969,0.00023,23.7347]
[1780166742591,27.27,74002.55,26.4,0.38878,0.00023,23.71757]
[1780166742700,27.27,74002.55,26.4,0.38878,0.00023,23.71757]
[1780166745800,27.27,73992.11,26.4,0.38641,0.00023,23.67235]
[1780166750835,27.27,73989.39,26.4,0.3858,0.00023,23.66057]
[1780166751495,27.27,73989.39,26.4,0.3858,0.00023,23.66057]
[1780166756877,27.27,73985.61,26.4,0.38494,0.00023,23.64384]
[1780166761764,27.27,73985.01,26.4,0.3848,0.00023,23.6411]
[1780166761972,27.27,73985.01,26.4,0.3848,0.00023,23.6411]
[1780166762028,27.27,73985.01,26.4,0.3848,0.00023,23.6411]
[1780166762033,27.27,73984.81,26.4,0.38476,0.00023,23.6402]
[1780166762921,27.27,73978.46,26.4,0.38332,0.00023,23.61199]
[1780166765094,27.27,73977.77,26.4,0.38317,0.00023,23.60893]
[1780166765551,27.27,73976.96,26.4,0.38298,0.00023,23.60533]
[1780166768161,27.27,73976.45,26.4,0.38287,0.00023,23.60307]
[1780166771823,27.27,73976.31,26.4,0.38284,0.00023,23.60248]
[1780166771946,27.27,73976.31,26.4,0.38284,0.00023,23.60248]
[1780166773518,27.27,73968.34,26.4,0.38104,0.00023,23.56646]
[1780166774614,27.27,73968.17,26.4,0.381,0.00023,23.56566]
[1780166777442,27.27,73964.38,26.4,0.38014,0.00023,23.54829]
[1780166783059,27.27,73963.15,26.4,0.37986,0.00023,23.54259]
[1780166783675,27.27,73963.15,26.4,0.37986,0.00023,23.54259]
[1780166789102,27.27,73959.48,26.4,0.37903,0.00023,23.52569]
[1780166794142,27.27,73959.94,26.4,0.37912,0.00023,23.5243]
[1780166799177,27.27,73960.21,26.4,0.37918,0.00023,23.52555]
[1780166804212,27.27,73959.35,26.4,0.37899,0.00023,23.5216]
[1780166805448,27.27,73959.35,26.4,0.37899,0.00023,23.5216]
[1780166811262,27.27,73959.51,26.4,0.37902,0.00023,23.52234]
[1780166815681,27.27,73959.73,26.4,0.37907,0.00023,23.52336]
[1780166815713,27.27,73959.73,26.4,0.37907,0.00023,23.52336]
[1780166815719,27.27,73959.73,26.4,0.37907,0.00023,23.52336]
[1780166817304,27.27,73953.16,26.4,0.37759,0.00023,23.49289]
[1780166818378,27.27,73953.16,26.4,0.37759,0.00023,23.49289]
[1780166824353,27.27,73953.19,26.4,0.3776,0.00023,23.49316]
[1780166829389,27.27,73952.15,26.4,0.37737,0.00023,23.48839]
[1780166831453,27.27,73952.85,26.4,0.37753,0.00023,23.49168]
[1780166834178,27.27,73947.71,26.4,0.37638,0.00023,23.46764]
[1780166834467,27.27,73947.45,26.4,0.37632,0.00023,23.46649]
[1780166841472,27.27,73943.44,26.4,0.37543,0.00023,23.44788]
[1780166846507,27.28,73943.51,26.4,0.37546,0.00022,23.44845]
[1780166851541,27.28,73943.13,26.4,0.37537,0.00022,23.44334]
[1780166856577,27.28,73943.43,26.4,0.37545,0.00022,23.44499]
[1780166869668,27.29,73944.52,26.4,0.37572,0.00022,23.45068]
[1780166870400,27.29,73944.52,26.4,0.37572,0.00022,23.45068]
[1780166873394,27.29,73944.66,26.4,0.37576,0.00022,23.4515]
[1780166874632,27.29,73942.0,26.4,0.37517,0.00022,23.43906]
[1780166874647,27.29,73942.0,26.4,0.37517,0.00022,23.43906]
[1780166875210,27.29,73942.0,26.4,0.37517,0.00022,23.43906]
[1780166875730,27.29,73942.38,26.4,0.37526,0.00022,23.4409]
[1780166875735,27.29,73942.38,26.4,0.37526,0.00022,23.4409]
[1780166879482,27.29,73946.42,26.4,0.37618,0.00023,23.46022]
[1780166879486,27.29,73946.42,26.4,0.37618,0.00023,23.46022]
[1780166882743,27.29,73946.39,26.4,0.37618,0.00022,23.46017]
[1780166882752,27.29,73946.39,26.4,0.37618,0.00022,23.46017]
[1780166883458,27.29,73945.81,26.4,0.37605,0.00022,23.45747]
[1780166888801,27.3,73943.4,26.4,0.37552,0.00022,23.44632]
[1780166892455,27.3,73943.65,26.4,0.37558,0.00022,23.44762]
[1780166901258,27.3,73943.54,26.4,0.37556,0.00022,23.44728]
[1780166903906,27.31,73935.7,26.4,0.37383,0.00022,23.41052]
[1780166908893,27.31,73934.41,26.4,0.37356,0.00022,23.40475]
[1780166913976,27.32,73935.17,26.4,0.37374,0.00022,23.40544]
[1780166920018,27.32,73935.4,26.4,0.37382,0.00022,23.40713]
[1780166922656,27.32,73935.44,26.4,0.37384,0.00022,23.40742]
[1780166923652,27.33,73938.1,26.4,0.37444,0.00022,23.42029]
[1780166924394,27.33,73939.2,26.4,0.3747,0.00022,23.42563]
[1780166925961,27.33,73939.43,26.4,0.37475,0.00022,23.42683]
[1780166930324,27.33,73939.74,26.4,0.37485,0.00022,23.42875]
[1780166931095,27.33,73946.75,26.4,0.37643,0.00022,23.46204]
[1780166931493,27.33,73946.75,26.4,0.37643,0.00022,23.46204]
[1780166932640,27.34,73952.77,26.4,0.37779,0.00022,23.49028]
[1780166938144,27.34,73956.08,26.4,0.37854,0.00023,23.50561]
[1780166941767,27.34,73956.54,26.4,0.37864,0.00023,23.50772]
[1780166941820,27.34,73956.54,26.4,0.37864,0.00023,23.50772]
[1780166941961,27.34,73956.54,26.4,0.37864,0.00023,23.50772]
[1780166942832,27.34,73950.76,26.4,0.37734,0.00022,23.4809]
[1780166948119,27.34,73946.73,26.4,0.37644,0.00022,23.46216]
[1780166948121,27.34,73946.73,26.4,0.37644,0.00022,23.46216]
[1780166954257,27.34,73946.21,26.4,0.37633,0.00022,23.4599]
[1780166959290,27.34,73946.52,26.4,0.37641,0.00022,23.46151]
[1780166964326,27.34,73946.59,26.4,0.37643,0.00022,23.46198]
[1780166969361,27.34,73943.24,26.4,0.37569,0.00022,23.4464]
[1780166974396,27.35,73944.94,26.4,0.37606,0.00022,23.45105]
[1780166979431,27.35,73944.08,26.4,0.37588,0.00022,23.44726]
[1780166985473,27.35,73943.51,26.4,0.37576,0.00022,23.44477]
[1780166991374,27.35,73942.53,26.4,0.37555,0.00022,23.44029]
[1780166994404,27.35,73938.81,26.4,0.37472,0.00022,23.42285]
[1780166999572,27.36,73939.14,26.4,0.37483,0.00022,23.42505]
[1780167001932,27.36,73939.22,26.4,0.37485,0.00022,23.42554]
[1780167002005,27.36,73939.22,26.4,0.37485,0.00022,23.42554]
[1780167002064,27.36,73939.22,26.4,0.37485,0.00022,23.42554]
[1780167002127,27.36,73939.22,26.4,0.37485,0.00022,23.42554]
[1780167002593,27.36,73929.47,26.4,0.37268,0.00022,23.37923]
[1780167005143,27.37,73928.08,26.4,0.37237,0.00022,23.37261]
[1780167008121,27.37,73927.28,26.4,0.3722,0.00022,23.36897]
[1780167008209,27.37,73927.28,26.4,0.3722,0.00022,23.36897]
[1780167008217,27.37,73927.39,26.4,0.37224,0.00022,23.36965]
[1780167009350,27.37,73927.39,26.4,0.37224,0.00022,23.36965]
[1780167009633,27.37,73924.29,26.4,0.37154,0.00022,23.35467]
[1780167009642,27.37,73922.5,26.4,0.37114,0.00022,23.34591]
[1780167011263,27.37,73922.5,26.4,0.37114,0.00022,23.34591]
[1780167011345,27.37,73922.5,26.4,0.37114,0.00022,23.34591]
[1780167011479,27.37,73922.37,26.4,0.37112,0.00022,23.34546]
[1780167011677,27.37,73922.37,26.4,0.37112,0.00022,23.34546]
[1780167012925,27.37,73927.03,26.4,0.37216,0.00022,23.36802]
[1780167012998,27.37,73928.85,26.4,0.37258,0.00022,23.37695]
[1780167013888,27.37,73928.85,26.4,0.37258,0.00022,23.37695]
[1780167013990,27.37,73930.15,26.4,0.37286,0.00022,23.38312]
[1780167019711,27.37,73931.03,26.4,0.37308,0.00022,23.38766]
[1780167023547,27.38,73930.49,26.4,0.37297,0.00022,23.38527]
[1780167028776,27.38,73929.62,26.4,0.37279,0.00022,23.38149]
[1780167034877,27.38,73929.61,26.4,0.37278,0.00022,23.37816]
[1780167036030,27.39,73929.62,26.4,0.3728,0.00022,23.37841]
[1780167037997,27.39,73929.26,26.4,0.37272,0.00022,23.37682]
[1780167037998,27.39,73929.26,26.4,0.37272,0.00022,23.37682]
[1780167038494,27.39,73929.35,26.4,0.37275,0.00022,23.37731]
[1780167039016,27.39,73929.35,26.4,0.37275,0.00022,23.37731]
[1780167045240,27.39,73928.99,26.4,0.37268,0.00022,23.37598]
[1780167049431,27.39,73929.85,26.4,0.37289,0.00022,23.38036]
[1780167050877,27.4,73928.86,26.4,0.37267,0.00022,23.37573]
[1780167061000,27.4,73929.38,26.4,0.37282,0.00022,23.37892]
[1780167067042,27.41,73929.08,26.4,0.37278,0.00022,23.37784]
[1780167076105,27.41,73929.6,26.4,0.37292,0.00022,23.38087]
[1780167080369,27.41,73929.58,26.4,0.37292,0.00022,23.38089]
[1780167081243,27.41,73928.87,26.4,0.37277,0.00022,23.37761]
[1780167081320,27.41,73928.87,26.4,0.37277,0.00022,23.37761]
[1780167081386,27.42,73922.98,26.4,0.37145,0.00022,23.34929]
[1780167081553,27.42,73922.98,26.4,0.37145,0.00022,23.34929]
[1780167081718,27.42,73922.98,26.4,0.37145,0.00022,23.34929]
[1780167082335,27.42,73922.98,26.4,0.37145,0.00022,23.34929]
[1780167082420,27.42,73915.52,26.4,0.36979,0.00022,23.31305]
[1780167083439,27.42,73915.52,26.4,0.36979,0.00022,23.31305]
[1780167088632,27.41,73911.36,26.4,0.36885,0.00022,23.29241]
[1780167094462,27.41,73908.9,26.4,0.36828,0.00022,23.2766]
[1780167100292,27.41,73909.36,26.4,0.36838,0.00022,23.27873]
[1780167103890,27.41,73909.38,26.4,0.36838,0.00022,23.27876]
[1780167105978,27.41,73907.85,26.4,0.36804,0.00022,23.27115]
[1780167108235,27.41,73906.73,26.4,0.36779,0.00022,23.26557]
[1780167115397,27.41,73905.75,26.4,0.36756,0.00022,23.26061]
[1780167121439,27.41,73905.78,26.4,0.36757,0.00022,23.26071]
[1780167128427,27.41,73905.78,26.4,0.36757,0.00022,23.2607]
[1780167132623,27.41,73905.78,26.4,0.36757,0.00022,23.26067]
[1780167138558,27.41,73908.53,26.4,0.36817,0.00022,23.27423]
[1780167138563,27.41,73908.53,26.4,0.36817,0.00022,23.27423]
[1780167143593,27.41,73908.97,26.4,0.36827,0.00022,23.27634]
[1780167149635,27.41,73910.04,26.4,0.3685,0.00022,23.28153]
[1780167154670,27.4,73910.45,26.4,0.36857,0.00022,23.27991]
[1780167163589,27.4,73910.48,26.4,0.36857,0.00022,23.27993]
[1780167168769,27.4,73915.87,26.4,0.36977,0.00022,23.30633]
[1780167176825,27.4,73916.55,26.4,0.36991,0.00022,23.30941]
[1780167181860,27.4,73915.99,26.4,0.36978,0.00022,23.30654]
[1780167187977,27.4,73915.99,26.4,0.36978,0.00022,23.30649]
[1780167188839,27.4,73915.99,26.4,0.36977,0.00022,23.30636]
[1780167194951,27.4,73915.23,26.4,0.36959,0.00022,23.3025]
[1780167198725,27.4,73915.13,26.4,0.36957,0.00022,23.30194]
[1780167204280,27.39,73915.84,26.4,0.36972,0.00022,23.3054]
[1780167210640,27.39,73915.5,26.4,0.36964,0.00022,23.3035]
[1780167220128,27.39,73916.04,26.4,0.36973,0.00022,23.30243]
[1780167229191,27.39,73914.9,26.4,0.36947,0.00022,23.2967]
[1780167236240,27.39,73914.7,26.4,0.36942,0.00022,23.29562]
[1780167241275,27.39,73914.51,26.4,0.36938,0.00022,23.29462]
[1780167246310,27.39,73912.96,26.4,0.36903,0.00022,23.28693]
[1780167246677,27.39,73912.96,26.4,0.36903,0.00022,23.28693]
[1780167259403,27.38,73912.81,26.4,0.36898,0.00022,23.28597]
[1780167264439,27.38,73913.7,26.4,0.36917,0.00022,23.29022]
[1780167269473,27.38,73908.36,26.4,0.36798,0.00022,23.26373]
[1780167275515,27.38,73906.36,26.4,0.36751,0.00022,23.25022]
[1780167284578,27.38,73910.72,26.4,0.36848,0.00022,23.27179]
[1780167289614,27.38,73914.52,26.4,0.36933,0.00022,23.29041]
[1780167290890,27.38,73914.86,26.4,0.3694,0.00022,23.29205]
[1780167290892,27.38,73914.86,26.4,0.3694,0.00022,23.29205]
[1780167293464,27.38,73916.7,26.4,0.36982,0.00022,23.30129]
[1780167297353,27.39,73921.16,26.4,0.37084,0.00022,23.32344]
[1780167298733,27.39,73922.41,26.4,0.37112,0.00022,23.32969]
[1780167302409,27.39,73922.52,26.4,0.37116,0.00022,23.33047]
[1780167304720,27.39,73930.87,26.4,0.37304,0.00022,23.37097]
[1780167309756,27.4,73932.38,26.4,0.37339,0.00022,23.37845]
[1780167314791,27.4,73930.71,26.4,0.37303,0.00022,23.37071]
[1780167321840,27.4,73926.84,26.4,0.37219,0.00022,23.35256]
[1780167326874,27.41,73926.98,26.4,0.37223,0.00022,23.35357]
[1780167332917,27.41,73926.28,26.4,0.37208,0.00022,23.34705]
[1780167338959,27.41,73926.31,26.4,0.37211,0.00022,23.3476]
[1780167343994,27.42,73925.92,26.4,0.37204,0.00022,23.34606]
[1780167346477,27.42,73925.95,26.4,0.37205,0.00022,23.34627]
[1780167347544,27.42,73925.95,26.4,0.37205,0.00022,23.34641]
[1780167347731,27.42,73925.95,26.4,0.37205,0.00022,23.34641]
[1780167347770,27.42,73919.19,26.4,0.37055,0.00022,23.31374]
[1780167350063,27.42,73916.32,26.4,0.3699,0.00022,23.2997]
[1780167350910,27.42,73916.04,26.4,0.36984,0.00022,23.2983]
[1780167350919,27.42,73916.04,26.4,0.36984,0.00022,23.2983]
[1780167353692,27.42,73922.42,26.4,0.37127,0.00022,23.32943]
[1780167359164,27.43,73927.2,26.4,0.37236,0.00022,23.3529]
[1780167364545,27.43,73923.01,26.4,0.37144,0.00022,23.33312]
[1780167370187,27.44,73923.05,26.4,0.37148,0.00022,23.33389]
[1780167380257,27.45,73923.01,26.4,0.37151,0.00022,23.3346]
[1780167385292,27.45,73923.89,26.4,0.37173,0.00022,23.33928]
[1780167394355,27.46,73924.53,26.4,0.37189,0.00022,23.33956]
[1780167403418,27.46,73924.66,26.4,0.37196,0.00022,23.34095]
[1780167404852,27.46,73924.66,26.4,0.37196,0.00022,23.34095]
[1780167405280,27.46,73924.66,26.4,0.37196,0.00022,23.34095]
[1780167405432,27.47,73928.07,26.4,0.37273,0.00022,23.35749]
[1780167410467,27.47,73933.45,26.4,0.37395,0.00022,23.38356]
[1780167415502,27.47,73933.03,26.4,0.37388,0.00022,23.38191]
[1780167420537,27.48,73933.25,26.4,0.37394,0.00022,23.3833]
[1780167423738,27.48,73933.19,26.4,0.37393,0.00022,23.38309]
[1780167429600,27.48,73938.71,26.4,0.37519,0.00022,23.4096]
[1780167436799,27.49,73938.93,26.4,0.37525,0.00022,23.4108]
[1780167439253,27.49,73939.16,26.4,0.37531,0.00022,23.41215]
[1780167441412,27.49,73939.17,26.4,0.37532,0.00022,23.4123]
[1780167444440,27.49,73938.15,26.4,0.3751,0.00022,23.40761]
[1780167450892,27.49,73937.08,26.4,0.37487,0.00022,23.40282]
[1780167456789,27.5,73937.9,26.4,0.37504,0.00022,23.40334]
[1780167461824,27.5,73936.18,26.4,0.37467,0.00022,23.39541]
[1780167468873,27.5,73936.56,26.4,0.37477,0.00022,23.39746]
[1780167473908,27.5,73940.52,26.4,0.37566,0.00022,23.41623]
[1780167475890,27.5,73940.52,26.4,0.37566,0.00022,23.41623]
[1780167476898,27.5,73940.05,26.4,0.37556,0.00022,23.41405]
[1780167477127,27.5,73940.76,26.4,0.37572,0.00022,23.41742]
[1780167478906,27.5,73940.8,26.4,0.37573,0.00022,23.4176]
[1780167479087,27.5,73945.79,26.4,0.37684,0.00022,23.44091]
[1780167479389,27.5,73945.79,26.4,0.37684,0.00022,23.44091]
[1780167480683,27.5,73947.26,26.4,0.37717,0.00022,23.44774]
[1780167481477,27.5,73950.74,26.4,0.37795,0.00022,23.46383]
[1780167481777,27.5,73950.74,26.4,0.37795,0.00022,23.46383]
[1780167481879,27.5,73958.33,26.4,0.37965,0.00022,23.49864]
[1780167485870,27.5,73960.38,26.4,0.3801,0.00022,23.50786]
[1780167495012,27.5,73960.76,26.4,0.38017,0.00022,23.50924]
[1780167501107,27.49,73958.15,26.4,0.37957,0.00022,23.49709]
[1780167506141,27.49,73958.64,26.4,0.37967,0.00022,23.49918]
[1780167512184,27.49,73958.85,26.4,0.37969,0.00022,23.49643]
[1780167515226,27.49,73958.9,26.4,0.3797,0.00022,23.49661]
[1780167515258,27.49,73958.9,26.4,0.3797,0.00022,23.49661]
[1780167516212,27.49,73949.14,26.4,0.37751,0.00022,23.45171]
[1780167518397,27.49,73947.11,26.4,0.37706,0.00022,23.44227]
[1780167523376,27.49,73940.25,26.4,0.37554,0.00022,23.41065]
[1780167529303,27.5,73939.63,26.4,0.37543,0.00022,23.40831]
[1780167534338,27.51,73943.27,26.4,0.37628,0.00022,23.42591]
[1780167539373,27.51,73943.03,26.4,0.37625,0.00022,23.4253]
[1780167542696,27.51,73943.03,26.4,0.37625,0.00022,23.4253]
[1780167544408,27.51,73950.88,26.4,0.37802,0.00022,23.46201]
[1780167545283,27.51,73950.88,26.4,0.37802,0.00022,23.46201]
[1780167547182,27.51,73950.79,26.4,0.378,0.00022,23.46158]
[1780167554478,27.52,73942.25,26.4,0.37611,0.00022,23.42241]
[1780167559513,27.52,73939.73,26.4,0.37557,0.00022,23.41105]
[1780167564548,27.53,73942.08,26.4,0.37612,0.00022,23.42246]
[1780167570590,27.54,73942.2,26.4,0.37617,0.00022,23.42359]
[1780167575625,27.54,73941.39,26.4,0.376,0.00022,23.41674]
[1780167577886,27.54,73941.13,26.4,0.37595,0.00022,23.41562]
[1780167583682,27.55,73940.27,26.4,0.37578,0.00022,23.4122]
[1780167588719,27.55,73941.04,26.4,0.37598,0.00022,23.41621]
[1780167593755,27.56,73941.27,26.4,0.37605,0.00022,23.41769]
[1780167602819,27.56,73941.44,26.4,0.37612,0.00022,23.41919]
[1780167607854,27.57,73941.45,26.4,0.37615,0.00022,23.41962]
[1780167616916,27.58,73941.16,26.4,0.37612,0.00022,23.41895]
[1780167622959,27.58,73939.39,26.4,0.37574,0.00022,23.41111]
[1780167629001,27.59,73939.24,26.4,0.37573,0.00022,23.41078]
[1780167634036,27.59,73939.24,26.4,0.37573,0.00022,23.40755]
[1780167639071,27.59,73939.27,26.4,0.37575,0.00022,23.40801]
[1780167644106,27.6,73938.68,26.4,0.37563,0.00022,23.40556]
[1780167649494,27.6,73938.21,26.4,0.37554,0.00022,23.40359]
[1780167649528,27.6,73938.21,26.4,0.37554,0.00022,23.40359]
[1780167656190,27.6,73937.72,26.4,0.37546,0.00022,23.40176]
[1780167661624,27.61,73937.72,26.4,0.37547,0.00022,23.402]
[1780167662232,27.61,73930.15,26.4,0.37379,0.00022,23.3665]
[1780167664186,27.61,73929.78,26.4,0.37371,0.00022,23.36477]
[1780167670292,27.61,73929.64,26.4,0.37369,0.00022,23.36433]
[1780167677551,27.61,73929.57,26.4,0.37368,0.00022,23.36411]
[1780167678654,27.61,73929.35,26.4,0.37364,0.00022,23.36326]
[1780167681482,27.61,73928.68,26.4,0.37349,0.00022,23.36016]
[1780167686400,27.62,73923.29,26.4,0.37231,0.00022,23.33476]
[1780167686411,27.62,73923.29,26.4,0.37231,0.00022,23.33476]
[1780167686848,27.62,73923.29,26.4,0.37231,0.00022,23.33476]
[1780167686864,27.62,73923.07,26.4,0.37227,0.00022,23.33383]
[1780167688989,27.62,73919.88,26.4,0.37156,0.00022,23.31854]
[1780167689030,27.62,73919.88,26.4,0.37156,0.00022,23.31854]
[1780167689035,27.62,73919.88,26.4,0.37156,0.00022,23.31854]
[1780167689950,27.62,73917.5,26.4,0.37103,0.00022,23.30719]
[1780167692987,27.62,73916.69,26.4,0.37085,0.00022,23.30321]
[1780167698488,27.62,73917.48,26.4,0.37103,0.00022,23.30401]
[1780167703523,27.63,73917.21,26.4,0.37099,0.00022,23.30303]
[1780167707238,27.63,73917.31,26.4,0.37103,0.00022,23.30377]
[1780167709093,27.63,73917.32,26.4,0.37103,0.00022,23.30388]
[1780167715607,27.63,73917.55,26.4,0.37111,0.00022,23.30548]
[1780167720642,27.64,73917.37,26.4,0.37108,0.00022,23.3049]
[1780167721165,27.64,73917.37,26.4,0.37108,0.00022,23.3049]
[1780167723637,27.64,73918.38,26.4,0.37131,0.00022,23.30987]
[1780167726330,27.64,73921.28,26.4,0.37196,0.00022,23.32393]
[1780167726428,27.64,73921.28,26.4,0.37196,0.00022,23.32393]
[1780167727187,27.64,73927.18,26.4,0.37327,0.00022,23.35208]
[1780167728331,27.64,73928.98,26.4,0.37367,0.00022,23.36063]
[1780167733604,27.64,73932.68,26.4,0.3745,0.00022,23.37812]
[1780167733735,27.64,73932.36,26.4,0.37443,0.00022,23.37662]
[1780167738769,27.64,73932.15,26.4,0.37439,0.00022,23.37576]
[1780167743804,27.64,73932.59,26.4,0.37449,0.00022,23.37797]
[1780167748839,27.65,73932.37,26.4,0.37445,0.00022,23.3771]
[1780167749904,27.65,73932.37,26.4,0.37445,0.00022,23.3771]
[1780167749996,27.65,73932.37,26.4,0.37445,0.00022,23.3771]
[1780167750027,27.65,73932.37,26.4,0.37445,0.00022,23.3771]
[1780167750073,27.65,73932.37,26.4,0.37445,0.00022,23.3771]
[1780167750145,27.65,73932.44,26.4,0.37447,0.00022,23.37746]
[1780167750853,27.65,73923.98,26.4,0.37259,0.00022,23.33738]
[1780167755042,27.65,73923.21,26.4,0.3724,0.00022,23.33017]
[1780167760770,27.65,73922.49,26.4,0.37224,0.00022,23.32677]
[1780167764453,27.65,73919.0,26.4,0.37147,0.00022,23.31012]
[1780167767621,27.65,73919.0,26.4,0.37147,0.00022,23.31018]
[1780167768806,27.65,73918.36,26.4,0.37133,0.00022,23.30713]
[1780167774018,27.65,73915.95,26.4,0.37081,0.00022,23.2957]
[1780167779055,27.65,73916.09,26.4,0.37085,0.00022,23.29656]
[1780167780609,27.65,73916.09,26.4,0.37085,0.00022,23.29656]
[1780167792146,27.66,73916.18,26.4,0.37089,0.00022,23.29745]
[1780167797181,27.66,73916.71,26.4,0.37101,0.00022,23.30016]
[1780167802216,27.66,73916.66,26.4,0.37101,0.00022,23.30008]
[1780167807253,27.66,73916.94,26.4,0.37108,0.00022,23.30158]
[1780167809335,27.66,73925.11,26.4,0.37289,0.00022,23.34068]
[1780167816316,27.66,73927.2,26.4,0.37334,0.00022,23.34707]
[1780167820344,27.66,73927.55,26.4,0.37342,0.00022,23.34874]
[1780167820446,27.66,73928.23,26.4,0.37357,0.00022,23.35197]
[1780167826385,27.66,73928.28,26.4,0.37359,0.00022,23.35244]
[1780167830384,27.67,73928.82,26.4,0.37372,0.00022,23.3551]
[1780167837465,27.67,73929.05,26.4,0.37378,0.00022,23.35641]
[1780167842500,27.67,73929.55,26.4,0.3739,0.00022,23.35888]
[1780167847535,27.67,73930.03,26.4,0.37401,0.00022,23.36123]
[1780167852569,27.67,73929.57,26.4,0.37391,0.00022,23.35917]
[1780167857605,27.67,73930.16,26.4,0.37405,0.00022,23.36207]
[1780167862640,27.67,73930.56,26.4,0.37414,0.00022,23.36408]
[1780167869689,27.68,73930.42,26.4,0.37412,0.00022,23.36363]
[1780167875368,27.68,73936.83,26.4,0.37554,0.00022,23.39024]
[1780167885801,27.69,73937.22,26.4,0.37566,0.00022,23.39281]
[1780167890407,27.69,73937.04,26.4,0.37563,0.00022,23.39214]
[1780167890424,27.69,73937.04,26.4,0.37563,0.00022,23.39214]
[1780167891842,27.69,73939.77,26.4,0.37624,0.00022,23.40495]
[1780167893376,27.69,73943.25,26.4,0.37702,0.00022,23.42119]
[1780167893660,27.69,73943.25,26.4,0.37702,0.00022,23.42119]
[1780167896872,27.69,73943.73,26.4,0.37714,0.00022,23.42358]
[1780167902288,27.7,73942.32,26.4,0.37685,0.00022,23.41759]
[1780167904943,27.7,73935.62,26.4,0.37538,0.00022,23.38678]
[1780167905849,27.7,73935.62,26.4,0.37538,0.00022,23.38678]
[1780167910985,27.7,73937.57,26.4,0.37583,0.00022,23.39618]
[1780167916020,27.71,73936.98,26.4,0.37571,0.00022,23.39374]
[1780167921055,27.71,73937.68,26.4,0.37588,0.00022,23.3973]
[1780167927841,27.71,73937.59,26.4,0.37588,0.00022,23.39714]
[1780167932332,27.72,73930.33,26.4,0.37426,0.00022,23.35998]
[1780167938175,27.72,73929.01,26.4,0.37398,0.00022,23.35389]
[1780167944217,27.72,73929.08,26.4,0.374,0.00022,23.3543]
[1780167949570,27.72,73929.01,26.4,0.37398,0.00022,23.35403]
[1780167949644,27.72,73929.01,26.4,0.37398,0.00022,23.35403]
[1780167950259,27.72,73923.75,26.4,0.37282,0.00022,23.32924]
[1780167951357,27.72,73923.75,26.4,0.37282,0.00022,23.32924]
[1780167955910,27.72,73920.11,26.4,0.37202,0.00022,23.31211]
[1780167961338,27.73,73920.22,26.4,0.37206,0.00022,23.31289]
[1780167961522,27.73,73920.22,26.4,0.37206,0.00022,23.31289]
[1780167970401,27.73,73920.22,26.4,0.37208,0.00022,23.31331]
[1780167972690,27.73,73920.11,26.4,0.37206,0.00022,23.31288]
[1780167978457,27.73,73915.89,26.4,0.37115,0.00022,23.29301]
[1780167983493,27.74,73916.42,26.4,0.37128,0.00022,23.29589]
[1780167986389,27.74,73916.39,26.4,0.37128,0.00022,23.29581]
[1780167986397,27.74,73916.39,26.4,0.37128,0.00022,23.29581]
[1780167986830,27.74,73916.39,26.4,0.37128,0.00022,23.29581]
[1780167986872,27.74,73916.39,26.4,0.37128,0.00022,23.29581]
[1780167988645,27.74,73922.38,26.4,0.37261,0.00022,23.32457]
[1780167995577,27.74,73926.9,26.4,0.37361,0.00022,23.34271]
[1780167998721,27.74,73926.33,26.4,0.37349,0.00022,23.34009]
[1780168005024,27.75,73927.1,26.4,0.37366,0.00022,23.34387]
[1780168007276,27.75,73927.1,26.4,0.37367,0.00022,23.34402]
[1780168007377,27.75,73927.1,26.4,0.37367,0.00022,23.34409]
[1780168010920,27.75,73927.76,26.4,0.37383,0.00022,23.3473]
[1780168011125,27.75,73927.76,26.4,0.37383,0.00022,23.3473]
[1780168011386,27.75,73927.76,26.4,0.37383,0.00022,23.3473]
[1780168011689,27.75,73934.25,26.4,0.37527,0.00022,23.3778]
[1780168016724,27.75,73940.79,26.4,0.37673,0.00022,23.40824]
[1780168021759,27.75,73941.34,26.4,0.37685,0.00022,23.41082]
[1780168026246,27.75,73937.45,26.4,0.37599,0.00022,23.39287]
[1780168028808,27.75,73928.98,26.4,0.37411,0.00022,23.35339]
[1780168033843,27.75,73928.76,26.4,0.37407,0.00022,23.3525]
[1780168038878,27.76,73928.08,26.4,0.37393,0.00022,23.3495]
[1780168043728,27.76,73927.14,26.4,0.37373,0.00022,23.34522]
[1780168043808,27.76,73927.14,26.4,0.37373,0.00022,23.34522]
[1780168054993,27.77,73922.6,26.4,0.37274,0.00022,23.3209]
[1780168058513,27.77,73922.67,26.4,0.37276,0.00022,23.32129]
[1780168058526,27.77,73922.67,26.4,0.37276,0.00022,23.32129]
[1780168058552,27.77,73922.67,26.4,0.37276,0.00022,23.32129]
[1780168059076,27.77,73916.83,26.4,0.37148,0.00022,23.29368]
[1780168060417,27.77,73916.83,26.4,0.37148,0.00022,23.29368]
[1780168060028,27.77,73908.17,26.4,0.36957,0.00022,23.25209]
[1780168061111,27.77,73908.17,26.4,0.36957,0.00022,23.25209]
[1780168062858,27.77,73910.57,26.4,0.3701,0.00022,23.2636]
[1780168064856,27.77,73911.25,26.4,0.37025,0.00022,23.26691]
[1780168064912,27.77,73911.25,26.4,0.37025,0.00022,23.26691]
[1780168066028,27.77,73908.99,26.4,0.36975,0.00022,23.25607]
[1780168067373,27.77,73907.52,26.4,0.36943,0.00022,23.24904]
[1780168068712,27.77,73908.18,26.4,0.36958,0.00022,23.25227]
[1780168072466,27.77,73908.42,26.4,0.36964,0.00022,23.25367]
[1780168080131,27.78,73907.49,26.4,0.36946,0.00022,23.24967]
[1780168082347,27.78,73909.7,26.4,0.36996,0.00022,23.26057]
[1780168082955,27.78,73912.15,26.4,0.3705,0.00022,23.27243]
[1780168083541,27.78,73911.31,26.4,0.37032,0.00022,23.26844]
[1780168084189,27.78,73911.31,26.4,0.37032,0.00022,23.26844]
[1780168089414,27.78,73909.73,26.4,0.36999,0.00022,23.26111]
[1780168094427,27.79,73911.2,26.4,0.37032,0.00022,23.26845]
[1780168100321,27.79,73910.89,26.4,0.37027,0.00022,23.2673]
[1780168105355,27.79,73911.18,26.4,0.37035,0.00022,23.26894]
[1780168110390,27.8,73910.53,26.4,0.37022,0.00022,23.26606]
[1780168114631,27.8,73910.1,26.4,0.37011,0.00022,23.26064]
[1780168119066,27.8,73908.36,26.4,0.36974,0.00022,23.25242]
[1780168124407,27.8,73907.66,26.4,0.3696,0.00022,23.24941]
[1780168129523,27.81,73907.86,26.4,0.36966,0.00022,23.25075]
[1780168129578,27.81,73907.86,26.4,0.36966,0.00022,23.25075]
[1780168135462,27.81,73907.98,26.4,0.3697,0.00022,23.25157]
[1780168140044,27.81,73908.03,26.4,0.36971,0.00022,23.2517]
[1780168146642,27.81,73910.21,26.4,0.3702,0.00022,23.2624]
[1780168151677,27.81,73912.15,26.4,0.37064,0.00022,23.27197]
[1780168156711,27.81,73912.71,26.4,0.37077,0.00022,23.27486]
[1780168161747,27.82,73912.35,26.4,0.3707,0.00022,23.27334]
[1780168166781,27.82,73912.86,26.4,0.37082,0.00022,23.27596]
[1780168172824,27.82,73911.24,26.4,0.37046,0.00022,23.26486]
[1780168177859,27.82,73911.04,26.4,0.37043,0.00022,23.26413]
[1780168182894,27.83,73910.86,26.4,0.3704,0.00022,23.26352]
[1780168184773,27.83,73910.88,26.4,0.37041,0.00022,23.26367]
[1780168187929,27.83,73911.03,26.4,0.37045,0.00022,23.26455]
[1780168194428,27.83,73910.13,26.4,0.37024,0.00022,23.26004]
[1780168195384,27.82,73910.2,26.4,0.37025,0.00022,23.26024]
[1780168197726,27.82,73910.18,26.4,0.37024,0.00022,23.26014]
[1780168203039,27.83,73908.88,26.4,0.36997,0.00022,23.25413]
[1780168204364,27.83,73908.88,26.4,0.36997,0.00022,23.25413]
[1780168204653,27.83,73908.88,26.4,0.36997,0.00022,23.25413]
[1780168209916,27.83,73906.18,26.4,0.3694,0.00022,23.24162]
[1780168210287,27.83,73906.18,26.4,0.3694,0.00022,23.24162]
[1780168210304,27.83,73906.18,26.4,0.3694,0.00022,23.24162]
[1780168212767,27.83,73904.59,26.4,0.36905,0.00022,23.23389]
[1780168217445,27.83,73904.35,26.4,0.36899,0.00022,23.23253]
[1780168222377,27.83,73901.89,26.4,0.36843,0.00022,23.22032]
[1780168224481,27.83,73902.36,26.4,0.36853,0.00022,23.22252]
[1780168228488,27.83,73904.44,26.4,0.369,0.00022,23.23282]
[1780168234252,27.83,73906.92,26.4,0.36955,0.00022,23.24178]
[1780168239287,27.84,73908.93,26.4,0.37001,0.00022,23.25178]
[1780168239692,27.84,73908.93,26.4,0.37001,0.00022,23.25178]
[1780168243807,27.84,73904.3,26.4,0.369,0.00022,23.22966]
[1780168248215,27.84,73904.23,26.4,0.369,0.00022,23.22963]
[1780168253385,27.85,73904.14,26.4,0.369,0.00022,23.22962]
[1780168258420,27.85,73904.34,26.4,0.36906,0.00022,23.23093]
[1780168262506,27.85,73904.34,26.4,0.36907,0.00022,23.23106]
[1780168266394,27.85,73907.72,26.4,0.36983,0.00022,23.24763]
[1780168272521,27.85,73907.9,26.4,0.36985,0.00022,23.24813]
[1780168275643,27.85,73907.49,26.4,0.36975,0.00022,23.24601]
[1780168276374,27.85,73907.46,26.4,0.36974,0.00022,23.24579]
[1780168277901,27.85,73907.71,26.4,0.36979,0.00022,23.24698]
[1780168279004,27.85,73907.5,26.4,0.36975,0.00022,23.24603]
[1780168284605,27.85,73907.36,26.4,0.36974,0.00022,23.24571]
[1780168285164,27.85,73907.36,26.4,0.36974,0.00022,23.24571]
[1780168290647,27.86,73907.84,26.4,0.36986,0.00022,23.24839]
[1780168296689,27.86,73907.82,26.4,0.36986,0.00022,23.2451]
[1780168301724,27.86,73907.43,26.4,0.36979,0.00022,23.24353]
[1780168306759,27.87,73907.31,26.4,0.36977,0.00022,23.24327]
[1780168312801,27.87,73907.51,26.4,0.36984,0.00022,23.24462]
[1780168318842,27.87,73907.43,26.4,0.36984,0.00022,23.24461]
[1780168323878,27.88,73907.27,26.4,0.36982,0.00022,23.24416]
[1780168328913,27.88,73907.47,26.4,0.36988,0.00022,23.24543]
[1780168333948,27.88,73907.47,26.4,0.36989,0.00022,23.24574]
[1780168338983,27.89,73908.15,26.4,0.37006,0.00022,23.24932]
[1780168344019,27.89,73908.31,26.4,0.37011,0.00022,23.25038]
[1780168350061,27.89,73908.75,26.4,0.37022,0.00022,23.25283]
[1780168355096,27.9,73911.26,26.4,0.37077,0.00022,23.26159]
[1780168362145,27.9,73911.24,26.4,0.37078,0.00022,23.26181]
[1780168367180,27.9,73911.17,26.4,0.37077,0.00022,23.26166]
[1780168372215,27.9,73910.92,26.4,0.37073,0.00022,23.26065]
[1780168377250,27.9,73910.68,26.4,0.37068,0.00022,23.25964]
[1780168387320,27.91,73910.47,26.4,0.37065,0.00022,23.25886]
[1780168392355,27.91,73910.73,26.4,0.37071,0.00022,23.26022]
[1780168398115,27.91,73910.73,26.4,0.37071,0.00022,23.26033]
[1780168398483,27.91,73910.73,26.4,0.37071,0.00022,23.26033]
[1780168398582,27.91,73910.73,26.4,0.37071,0.00022,23.26033]
[1780168398678,27.91,73917.25,26.4,0.37215,0.00022,23.29141]
[1780168399044,27.91,73917.25,26.4,0.37215,0.00022,23.29141]
[1780168399567,27.91,73917.25,26.4,0.37215,0.00022,23.29141]
[1780168399633,27.91,73917.25,26.4,0.37215,0.00022,23.29141]
[1780168404804,27.91,73922.24,26.4,0.37325,0.00022,23.31504]
[1780168404841,27.91,73922.24,26.4,0.37325,0.00022,23.31504]
[1780168410481,27.91,73924.45,26.4,0.37375,0.00022,23.32554]
[1780168416523,27.91,73924.67,26.4,0.37378,0.00022,23.32313]
[1780168417971,27.91,73924.65,26.4,0.37378,0.00022,23.32305]
[1780168418629,27.91,73924.65,26.4,0.37378,0.00022,23.32305]
[1780168428607,27.92,73921.55,26.4,0.37311,0.00022,23.3088]
[1780168431206,27.92,73921.56,26.4,0.37312,0.00022,23.30888]
[1780168437670,27.92,73920.92,26.4,0.37299,0.00022,23.30613]
[1780168442705,27.92,73921.3,26.4,0.37308,0.00022,23.30809]
[1780168445095,27.92,73921.11,26.4,0.37304,0.00022,23.30723]
[1780168447306,27.92,73921.1,26.4,0.37304,0.00022,23.30725]
[1780168452775,27.92,73921.13,26.4,0.37306,0.00022,23.30762]
[1780168453089,27.92,73921.13,26.4,0.37306,0.00022,23.30762]
[1780168459824,27.93,73920.71,26.4,0.37298,0.00022,23.30588]
[1780168459942,27.93,73920.71,26.4,0.37298,0.00022,23.30588]
[1780168460152,27.93,73920.71,26.4,0.37298,0.00022,23.30588]
[1780168460181,27.93,73920.71,26.4,0.37298,0.00022,23.30588]
[1780168460436,27.93,73920.71,26.4,0.37298,0.00022,23.30588]
[1780168460832,27.93,73927.24,26.4,0.37442,0.00022,23.3365]
[1780168465866,27.93,73929.79,26.4,0.37498,0.00022,23.3484]
[1780168471908,27.93,73929.17,26.4,0.37483,0.00022,23.342]
[1780168476943,27.93,73929.4,26.4,0.37488,0.00022,23.34308]
[1780168481978,27.93,73934.77,26.4,0.37607,0.00022,23.36793]
[1780168487013,27.93,73939.86,26.4,0.37719,0.00022,23.39119]
[1780168492048,27.93,73940.74,26.4,0.37738,0.00022,23.39519]
[1780168498090,27.93,73940.93,26.4,0.37742,0.00022,23.39607]
[1780168506146,27.93,73941.11,26.4,0.37746,0.00022,23.39694]
[1780168513195,27.93,73940.9,26.4,0.37742,0.00022,23.39604]
[1780168516527,27.93,73940.9,26.4,0.37742,0.00022,23.39604]
[1780168517437,27.93,73940.9,26.4,0.37742,0.00022,23.39608]
[1780168523265,27.93,73942.24,26.4,0.37772,0.00022,23.40228]
[1780168528299,27.93,73942.38,26.4,0.37776,0.00022,23.40301]
[1780168533658,27.93,73942.41,26.4,0.37775,0.00022,23.39968]
[1780168533796,27.93,73942.41,26.4,0.37775,0.00022,23.39968]
[1780168533866,27.93,73942.41,26.4,0.37775,0.00022,23.39968]
[1780168534688,27.93,73942.41,26.4,0.37775,0.00022,23.39972]
[1780168538251,27.93,73949.79,26.4,0.3794,0.00022,23.4333]
[1780168541874,27.94,73950.32,26.4,0.37952,0.00022,23.43584]
[1780168548247,27.94,73951.33,26.4,0.37976,0.00022,23.44073]
[1780168551916,27.94,73950.44,26.4,0.37958,0.00022,23.43694]
[1780168551921,27.94,73950.44,26.4,0.37958,0.00022,23.43694]
[1780168555030,27.95,73950.19,26.4,0.37953,0.00022,23.436]
[1780168560530,27.95,73952.93,26.4,0.38015,0.00022,23.44859]
[1780168563913,27.95,73954.61,26.4,0.38053,0.00022,23.4562]
[1780168565740,27.95,73954.99,26.4,0.38062,0.00022,23.45802]
[1780168566971,27.95,73954.97,26.4,0.38062,0.00022,23.45799]
[1780168567171,27.95,73956.39,26.4,0.38094,0.00022,23.46438]
[1780168567398,27.95,73956.39,26.4,0.38094,0.00022,23.46438]
[1780168567559,27.95,73956.39,26.4,0.38094,0.00022,23.46438]
[1780168567738,27.95,73956.39,26.4,0.38094,0.00022,23.46438]
[1780168567753,27.95,73956.39,26.4,0.38094,0.00022,23.46438]
[1780168567824,27.95,73956.39,26.4,0.38094,0.00022,23.46438]
[1780168567893,27.95,73956.39,26.4,0.38094,0.00022,23.46438]
[1780168568190,27.95,73960.38,26.4,0.38182,0.00022,23.48199]
[1780168568397,27.95,73960.38,26.4,0.38182,0.00022,23.48199]
[1780168569406,27.95,73964.52,26.4,0.38273,0.00022,23.50014]
[1780168574630,27.94,73971.18,26.4,0.38417,0.00022,23.52859]
[1780168579665,27.94,73972.25,26.4,0.38438,0.00022,23.53268]
[1780168585707,27.93,73971.96,26.4,0.38428,0.00022,23.53076]
[1780168590742,27.92,73972.29,26.4,0.38432,0.00022,23.53167]
[1780168595777,27.91,73972.29,26.4,0.38428,0.00022,23.52762]
[1780168600812,27.91,73971.7,26.4,0.38412,0.00022,23.52456]
[1780168601518,27.91,73971.7,26.4,0.38412,0.00022,23.52456]
[1780168606854,27.9,73968.41,26.4,0.38336,0.00022,23.50966]
[1780168609798,27.9,73967.97,26.4,0.38325,0.00022,23.50756]
[1780168612019,27.9,73968.44,26.4,0.38335,0.00022,23.50953]
[1780168620366,27.89,73967.79,26.4,0.38317,0.00022,23.50608]
[1780168620527,27.89,73967.79,26.4,0.38317,0.00022,23.50608]
[1780168622021,27.89,73962.26,26.4,0.38193,0.00022,23.48138]
[1780168625184,27.88,73961.12,26.4,0.38167,0.00022,23.4762]
[1780168625408,27.88,73961.12,26.4,0.38167,0.00022,23.4762]
[1780168625803,27.88,73961.12,26.4,0.38167,0.00022,23.4762]
[1780168626019,27.88,73961.12,26.4,0.38167,0.00022,23.4762]
[1780168626114,27.89,73953.56,26.4,0.37999,0.00022,23.44256]
[1780168627015,27.89,73942.83,26.4,0.37762,0.00022,23.39404]
[1780168633744,27.89,73942.84,26.4,0.37762,0.00022,23.39409]
[1780168638618,27.89,73943.93,26.4,0.37787,0.00022,23.39911]
[1780168644135,27.89,73941.84,26.4,0.37741,0.00022,23.38962]
[1780168649170,27.89,73941.81,26.4,0.3774,0.00022,23.38951]
[1780168654205,27.89,73941.93,26.4,0.37741,0.00022,23.38655]
[1780168659240,27.89,73943.95,26.4,0.37786,0.00022,23.39584]
[1780168667296,27.89,73943.87,26.4,0.37785,0.00022,23.39564]
[1780168672331,27.89,73943.63,26.4,0.37781,0.00022,23.39466]
[1780168678372,27.89,73943.53,26.4,0.37779,0.00022,23.39433]
[1780168683408,27.89,73943.75,26.4,0.37784,0.00022,23.39544]
[1780168690457,27.9,73943.49,26.4,0.37779,0.00022,23.39439]
[1780168697506,27.9,73942.47,26.4,0.37758,0.00022,23.38988]
[1780168702541,27.9,73942.77,26.4,0.37765,0.00022,23.39133]
[1780168707576,27.9,73942.58,26.4,0.37761,0.00022,23.39057]
[1780168713618,27.9,73942.83,26.4,0.37765,0.00022,23.38827]
[1780168718653,27.9,73947.85,26.4,0.37877,0.00022,23.41124]
[1780168723688,27.91,73948.41,26.4,0.37891,0.00022,23.41401]
[1780168729730,27.91,73947.77,26.4,0.37878,0.00022,23.41132]
[1780168732285,27.91,73947.42,26.4,0.3787,0.00022,23.4098]
[1780168732356,27.91,73947.42,26.4,0.3787,0.00022,23.4098]
[1780168732363,27.91,73947.42,26.4,0.3787,0.00022,23.4098]
[1780168736779,27.91,73960.7,26.4,0.38163,0.00022,23.46897]
[1780168738432,27.9,73960.74,26.4,0.38164,0.00022,23.46907]
[1780168743564,27.9,73960.47,26.4,0.38156,0.00022,23.4675]
[1780168745676,27.9,73961.11,26.4,0.38169,0.00022,23.47019]
[1780168748251,27.9,73961.77,26.4,0.38182,0.00022,23.47289]
[1780168748613,27.9,73961.77,26.4,0.38182,0.00022,23.47289]
[1780168749795,27.89,73962.21,26.4,0.38192,0.00022,23.47476]
[1780168751842,27.89,73966.63,26.4,0.38289,0.00022,23.49409]
[1780168753807,27.89,73965.99,26.4,0.38274,0.00022,23.49111]
[1780168754940,27.89,73965.63,26.4,0.38266,0.00022,23.48945]
[1780168755217,27.89,73965.63,26.4,0.38266,0.00022,23.48945]
[1780168755238,27.89,73965.63,26.4,0.38266,0.00022,23.48945]
[1780168755912,27.89,73957.67,26.4,0.38088,0.00022,23.45402]
[1780168757912,27.89,73956.34,26.4,0.38058,0.00022,23.44802]
[1780168762961,27.88,73954.57,26.4,0.38017,0.00022,23.43978]
[1780168765062,27.88,73954.25,26.4,0.3801,0.00022,23.43829]
[1780168770161,27.88,73948.42,26.4,0.3788,0.00022,23.41199]
[1780168778067,27.89,73948.95,26.4,0.37892,0.00022,23.41123]
[1780168779447,27.89,73948.95,26.4,0.37892,0.00022,23.41123]
[1780168785115,27.89,73949.43,26.4,0.37905,0.00022,23.41373]
[1780168785629,27.89,73949.43,26.4,0.37905,0.00022,23.41373]
[1780168792164,27.89,73951.49,26.4,0.3795,0.00022,23.42286]
[1780168796661,27.89,73951.47,26.4,0.37948,0.00022,23.42256]
[1780168802235,27.89,73950.5,26.4,0.37928,0.00022,23.41838]
[1780168806682,27.89,73951.34,26.4,0.37947,0.00022,23.42236]
[1780168810218,27.89,73951.41,26.4,0.37949,0.00022,23.42273]
[1780168810226,27.89,73951.41,26.4,0.37949,0.00022,23.42273]
[1780168810323,27.89,73953.01,26.4,0.37984,0.00022,23.42988]
[1780168816778,27.89,73955.17,26.4,0.38031,0.00022,23.43934]
[1780168824389,27.88,73955.0,26.4,0.38024,0.00022,23.438]
[1780168829424,27.88,73954.95,26.4,0.38021,0.00022,23.4375]
[1780168835345,27.87,73954.95,26.4,0.38019,0.00022,23.43373]
[1780168840501,27.87,73953.59,26.4,0.37986,0.00022,23.42723]
[1780168845536,27.87,73953.56,26.4,0.37984,0.00022,23.42684]
[1780168850571,27.86,73953.7,26.4,0.37986,0.00022,23.42721]
[1780168852745,27.86,73953.65,26.4,0.37985,0.00022,23.42693]
[1780168853152,27.86,73953.65,26.4,0.37985,0.00022,23.42693]
[1780168853592,27.86,73946.53,26.4,0.37826,0.00022,23.39463]
[1780168856613,27.86,73940.12,26.4,0.37685,0.00022,23.36548]
[1780168861648,27.86,73936.33,26.4,0.37601,0.00022,23.34805]
[1780168866683,27.86,73936.25,26.4,0.37599,0.00022,23.34768]
[1780168871494,27.86,73937.08,26.4,0.37618,0.00022,23.35153]
[1780168872521,27.86,73937.08,26.4,0.37618,0.00022,23.35155]
[1780168877760,27.87,73938.2,26.4,0.37643,0.00022,23.35681]
[1780168882796,27.87,73938.16,26.4,0.37643,0.00022,23.35677]
[1780168887831,27.87,73938.38,26.4,0.37649,0.00022,23.35795]
[1780168892866,27.87,73938.41,26.4,0.37648,0.00022,23.35473]
[1780168898911,27.87,73938.26,26.4,0.37646,0.00022,23.35426]
[1780168903946,27.88,73938.16,26.4,0.37645,0.00022,23.35397]
[1780168908981,27.88,73938.16,26.4,0.37646,0.00022,23.35416]
[1780168917037,27.88,73938.29,26.4,0.3765,0.00022,23.35508]
[1780168918228,27.88,73938.29,26.4,0.3765,0.00022,23.35508]
[1780168927107,27.89,73938.46,26.4,0.37656,0.00022,23.35625]
[1780168934405,27.89,73938.46,26.4,0.37656,0.00022,23.35625]
[1780168941182,27.89,73937.92,26.4,0.37647,0.00022,23.3542]
[1780168944402,27.89,73936.19,26.4,0.37609,0.00022,23.34631]
[1780168951247,27.89,73935.3,26.4,0.37589,0.00022,23.34229]
[1780168953710,27.89,73933.23,26.4,0.37542,0.00022,23.32922]
[1780168960339,27.89,73932.55,26.4,0.37527,0.00022,23.32606]
[1780168965374,27.89,73928.56,26.4,0.37439,0.00022,23.30747]
[1780168970409,27.89,73927.56,26.4,0.37417,0.00022,23.30281]
[1780168979472,27.89,73927.49,26.4,0.37416,0.00022,23.30255]
[1780168984507,27.89,73928.23,26.4,0.37432,0.00022,23.30607]
[1780168988344,27.89,73928.3,26.4,0.37434,0.00022,23.30641]
[1780168993280,27.9,73927.44,26.4,0.37415,0.00022,23.30244]
[1780168993374,27.9,73927.44,26.4,0.37415,0.00022,23.30244]
[1780168999614,27.9,73927.32,26.4,0.37413,0.00022,23.30207]
[1780169004649,27.9,73927.6,26.4,0.3742,0.00022,23.30348]
[1780169006151,27.9,73927.6,26.4,0.3742,0.00022,23.30348]
[1780169016733,27.9,73928.07,26.4,0.3743,0.00022,23.30235]
[1780169021768,27.9,73927.5,26.4,0.37418,0.00022,23.29979]
[1780169027810,27.9,73927.34,26.4,0.37415,0.00022,23.29918]
[1780169033852,27.9,73927.45,26.4,0.37418,0.00022,23.29984]
[1780169038887,27.91,73927.62,26.4,0.37423,0.00022,23.30077]
[1780169043922,27.91,73927.4,26.4,0.37418,0.00022,23.29986]
[1780169048499,27.91,73927.36,26.4,0.37418,0.00022,23.2997]
[1780169057014,27.91,73919.27,26.4,0.37241,0.00022,23.262]
[1780169062049,27.91,73917.29,26.4,0.37198,0.00022,23.25289]
[1780169068091,27.92,73917.63,26.4,0.37207,0.00022,23.2548]
[1780169073126,27.92,73913.12,26.4,0.37108,0.00022,23.2301]
[1780169081183,27.93,73914.48,26.4,0.3714,0.00022,23.23705]
[1780169088232,27.93,73914.34,26.4,0.37139,0.00022,23.23674]
[1780169096440,27.93,73916.35,26.4,0.37184,0.00022,23.24646]
[1780169098136,27.93,73916.17,26.4,0.37181,0.00022,23.24579]
[1780169098715,27.93,73914.65,26.4,0.37147,0.00022,23.23861]
[1780169099309,27.93,73911.04,26.4,0.37067,0.00022,23.22129]
[1780169100546,27.93,73911.04,26.4,0.37067,0.00022,23.22129]
[1780169106361,27.93,73909.84,26.4,0.37038,0.00022,23.21488]
[1780169110623,27.92,73909.46,26.4,0.37028,0.00022,23.2128]
[1780169118442,27.91,73909.56,26.4,0.37026,0.00022,23.21248]
[1780169119418,27.91,73909.56,26.4,0.37026,0.00022,23.21248]
[1780169122529,27.91,73915.67,26.4,0.37159,0.00022,23.24137]
[1780169129519,27.9,73915.85,26.4,0.37159,0.00022,23.24142]
[1780169134554,27.9,73919.25,26.4,0.3723,0.00022,23.25349]
[1780169139589,27.89,73919.54,26.4,0.37234,0.00022,23.25439]
[1780169145297,27.89,73919.42,26.4,0.37231,0.00022,23.25364]
[1780169145398,27.89,73919.42,26.4,0.37229,0.00022,23.25328]
[1780169148330,27.89,73919.83,26.4,0.37238,0.00022,23.25535]
[1780169149726,27.89,73919.83,26.4,0.37239,0.00022,23.25541]
[1780169149827,27.89,73919.83,26.4,0.37239,0.00022,23.25547]
[1780169155240,27.89,73919.9,26.4,0.37239,0.00022,23.25555]
[1780169155322,27.88,73919.9,26.4,0.37238,0.00022,23.2553]
[1780169161745,27.89,73924.65,26.4,0.37345,0.00022,23.27806]
[1780169166426,27.89,73925.41,26.4,0.37362,0.00022,23.28178]
[1780169177857,27.9,73925.27,26.4,0.37363,0.00022,23.28176]
[1780169182891,27.9,73925.31,26.4,0.37365,0.00022,23.28219]
[1780169191955,27.9,73923.44,26.4,0.37324,0.00022,23.27029]
[1780169194538,27.9,73923.62,26.4,0.37328,0.00022,23.27118]
[1780169199717,27.91,73923.12,26.4,0.37318,0.00022,23.2691]
[1780169205047,27.91,73922.77,26.4,0.37312,0.00022,23.26783]
[1780169210082,27.91,73921.71,26.4,0.37291,0.00022,23.26316]
[1780169219146,27.92,73921.71,26.4,0.37293,0.00022,23.26366]
[1780169229216,27.93,73921.71,26.4,0.37296,0.00022,23.2642]
[1780169234250,27.93,73921.67,26.4,0.37296,0.00022,23.26427]
[1780169240293,27.93,73920.55,26.4,0.37273,0.00022,23.25931]
[1780169245328,27.93,73920.44,26.4,0.37272,0.00022,23.25905]
[1780169246147,27.93,73920.44,26.4,0.37272,0.00022,23.25905]
[1780169250807,27.94,73916.99,26.4,0.37197,0.00022,23.24293]
[1780169252175,27.94,73916.61,26.4,0.37188,0.00022,23.23776]
[1780169257580,27.94,73916.56,26.4,0.37187,0.00022,23.23766]
[1780169267482,27.95,73916.14,26.4,0.37183,0.00022,23.23663]
[1780169273523,27.95,73916.27,26.4,0.37188,0.00022,23.23767]
[1780169280735,27.95,73916.27,26.4,0.37188,0.00022,23.23767]
[1780169280783,27.95,73916.27,26.4,0.37188,0.00022,23.23767]
[1780169280794,27.95,73916.27,26.4,0.37188,0.00022,23.23767]
[1780169280870,27.95,73916.27,26.4,0.37188,0.00022,23.23767]
[1780169280961,27.95,73916.27,26.4,0.37188,0.00022,23.23767]
[1780169281049,27.95,73916.27,26.4,0.37188,0.00022,23.23767]
[1780169281708,27.95,73916.27,26.4,0.37188,0.00022,23.23767]
[1780169281759,27.96,73907.19,26.4,0.3699,0.00022,23.19481]
[1780169288629,27.96,73905.3,26.4,0.36947,0.00022,23.18539]
[1780169293664,27.95,73903.25,26.4,0.36901,0.00022,23.17523]
[1780169299706,27.95,73899.85,26.4,0.36825,0.00022,23.15848]
[1780169304741,27.95,73900.58,26.4,0.36839,0.00022,23.16177]
[1780169309780,27.94,73900.58,26.4,0.36838,0.00022,23.16149]
[1780169315824,27.94,73900.56,26.4,0.36834,0.00022,23.15749]
[1780169321979,27.94,73900.72,26.4,0.36836,0.00022,23.15804]
[1780169323302,27.94,73900.72,26.4,0.36836,0.00022,23.15792]
[1780169325427,27.94,73900.93,26.4,0.3684,0.00022,23.15882]
[1780169330928,27.93,73901.32,26.4,0.36846,0.00022,23.16029]
[1780169338825,27.93,73901.29,26.4,0.36846,0.00022,23.16008]
[1780169338923,27.93,73901.27,26.4,0.36843,0.00022,23.15962]
[1780169340988,27.93,73893.57,26.4,0.36673,0.00022,23.12191]
[1780169346033,27.92,73893.24,26.4,0.36663,0.00022,23.11972]
[1780169350621,27.92,73893.21,26.4,0.36662,0.00022,23.11937]
[1780169353284,27.92,73893.14,26.4,0.36659,0.00022,23.11873]
[1780169353744,27.92,73893.14,26.4,0.36659,0.00022,23.11873]
[1780169362145,27.91,73893.99,26.4,0.36675,0.00022,23.12239]
[1780169367184,27.91,73894.07,26.4,0.36676,0.00022,23.12251]
[1780169372219,27.91,73893.23,26.4,0.36654,0.00022,23.11453]
[1780169377254,27.9,73893.36,26.4,0.36655,0.00022,23.11486]
[1780169382290,27.9,73893.0,26.4,0.36646,0.00022,23.11284]
[1780169392359,27.9,73893.0,26.4,0.36644,0.00022,23.11235]
[1780169397393,27.89,73894.34,26.4,0.36672,0.00022,23.11869]
[1780169402429,27.89,73894.42,26.4,0.36673,0.00022,23.11882]
[1780169407464,27.89,73894.42,26.4,0.36671,0.00022,23.11856]
[1780169413007,27.89,73894.42,26.4,0.36671,0.00022,23.11856]
[1780169422569,27.87,73892.91,26.4,0.3663,0.00022,23.10952]
[1780169424552,27.87,73892.91,26.4,0.3663,0.00022,23.10952]
[1780169426209,27.87,73890.17,26.4,0.36568,0.00022,23.09559]
[1780169431634,27.86,73887.83,26.4,0.36511,0.00022,23.07967]
[1780169436136,27.86,73887.2,26.4,0.36495,0.00022,23.07606]
[1780169436168,27.86,73887.2,26.4,0.36495,0.00022,23.07606]
[1780169436671,27.86,73885.08,26.4,0.36449,0.00022,23.0656]
[1780169443720,27.86,73884.28,26.4,0.36434,0.00022,23.0622]
[1780169448755,27.87,73884.37,26.4,0.36439,0.00022,23.06311]
[1780169454819,27.87,73883.32,26.4,0.36417,0.00022,23.05827]
[1780169459116,27.88,73883.04,26.4,0.36414,0.00022,23.05748]
[1780169459310,27.88,73883.04,26.4,0.36414,0.00022,23.05748]
[1780169465875,27.88,73879.38,26.4,0.36337,0.00022,23.03977]
[1780169467529,27.88,73879.35,26.4,0.36336,0.00022,23.0397]
[1780169472924,27.89,73881.86,26.4,0.36394,0.00022,23.05287]
[1780169477013,27.89,73881.98,26.4,0.36397,0.00022,23.05358]
[1780169482495,27.89,73881.41,26.4,0.36386,0.00022,23.05095]
[1780169483398,27.9,73881.41,26.4,0.36388,0.00022,23.05139]
[1780169490240,27.9,73882.17,26.4,0.36407,0.00022,23.05564]
[1780169493305,27.9,73882.17,26.4,0.36408,0.00022,23.05598]
[1780169499108,27.91,73882.04,26.4,0.36408,0.00022,23.05274]
[1780169503507,27.92,73882.94,26.4,0.36429,0.00022,23.05754]
[1780169503587,27.92,73882.94,26.4,0.36429,0.00022,23.05754]
[1780169503655,27.92,73882.94,26.4,0.3643,0.00022,23.05775]
[1780169509795,27.91,73886.81,26.4,0.36512,0.00022,23.07621]
[1780169513241,27.9,73886.81,26.4,0.36508,0.00022,23.07548]
[1780169519469,27.89,73887.3,26.4,0.36514,0.00022,23.07683]
[1780169526085,27.88,73884.84,26.4,0.36455,0.00022,23.06366]
[1780169526297,27.88,73884.44,26.4,0.36444,0.00022,23.06108]
[1780169532339,27.89,73885.22,26.4,0.36464,0.00022,23.06561]
[1780169533984,27.89,73885.22,26.4,0.36464,0.00022,23.06561]
[1780169534484,27.89,73885.22,26.4,0.36464,0.00022,23.06561]
[1780169536351,27.89,73885.22,26.4,0.36464,0.00022,23.06559]
[1780169538463,27.89,73883.26,26.4,0.36422,0.00022,23.05604]
[1780169543474,27.89,73882.35,26.4,0.36403,0.00022,23.05172]
[1780169549458,27.9,73881.82,26.4,0.36397,0.00022,23.05022]
[1780169550398,27.9,73881.82,26.4,0.36397,0.00022,23.05022]
[1780169553433,27.9,73880.6,26.4,0.3637,0.00022,23.04085]
[1780169560535,27.91,73878.76,26.4,0.36333,0.00022,23.03236]
[1780169563397,27.91,73878.79,26.4,0.36334,0.00022,23.03258]
[1780169563622,27.91,73878.79,26.4,0.36334,0.00022,23.03258]
[1780169563698,27.91,73878.79,26.4,0.36334,0.00022,23.03258]
[1780169563709,27.91,73878.79,26.4,0.36334,0.00022,23.03258]
[1780169566750,27.91,73873.61,26.4,0.36221,0.00022,23.00674]
[1780169569296,27.91,73872.31,26.4,0.36193,0.00022,23.00022]
[1780169573860,27.91,73872.56,26.4,0.36199,0.00022,23.00155]
[1780169575853,27.91,73871.04,26.4,0.36165,0.00022,22.99388]
[1780169580877,27.91,73870.01,26.4,0.36143,0.00022,22.98864]
[1780169586717,27.91,73870.29,26.4,0.36148,0.00022,22.98991]
[1780169589462,27.91,73870.29,26.4,0.36148,0.00022,22.98991]
[1780169589462,27.91,73870.29,26.4,0.36148,0.00022,22.98991]
[1780169590473,27.91,73875.46,26.4,0.36261,0.00022,23.01594]
[1780169591002,27.91,73887.19,26.4,0.36518,0.00022,23.07452]
[1780169591752,27.91,73894.74,26.4,0.36683,0.00022,23.11159]
[1780169592231,27.91,73894.74,26.4,0.36683,0.00022,23.11159]
[1780169596413,27.9,73896.93,26.4,0.36728,0.00022,23.12165]
[1780169601822,27.89,73897.03,26.4,0.36726,0.00022,23.12117]
[1780169602541,27.89,73897.03,26.4,0.36726,0.00022,23.12117]
[1780169607864,27.88,73896.7,26.4,0.36714,0.00022,23.1186]
[1780169612899,27.88,73895.51,26.4,0.36682,0.00022,23.1084]
[1780169614523,27.88,73895.65,26.4,0.36684,0.00022,23.10894]
[1780169615784,27.87,73895.65,26.4,0.36684,0.00022,23.10879]
[1780169615920,27.87,73895.0,26.4,0.36669,0.00022,23.10542]
[1780169622969,27.86,73892.44,26.4,0.36606,0.00022,23.09148]
[1780169628007,27.85,73892.08,26.4,0.36593,0.00022,23.08876]
[1780169633039,27.84,73892.5,26.4,0.36598,0.00022,23.08991]
[1780169638075,27.83,73892.25,26.4,0.36588,0.00022,23.08776]
[1780169643110,27.82,73891.4,26.4,0.36566,0.00022,23.08267]
[1780169648145,27.82,73891.53,26.4,0.36564,0.00022,23.08244]
[1780169656201,27.8,73891.09,26.4,0.36548,0.00022,23.07889]
[1780169661236,27.79,73891.56,26.4,0.36554,0.00022,23.08038]
[1780169666271,27.79,73890.73,26.4,0.36532,0.00022,23.07542]
[1780169673320,27.78,73891.1,26.4,0.36533,0.00022,23.07254]
[1780169678355,27.77,73890.99,26.4,0.36527,0.00022,23.07118]
[1780169683390,27.76,73890.89,26.4,0.36521,0.00022,23.06985]
[1780169689107,27.75,73890.06,26.4,0.36499,0.00022,23.06506]
[1780169695474,27.74,73890.1,26.4,0.36494,0.00022,23.06397]
[1780169701179,27.74,73890.28,26.4,0.36497,0.00022,23.06455]
[1780169707782,27.72,73897.26,26.4,0.36644,0.00022,23.09775]
[1780169707823,27.72,73898.54,26.4,0.3667,0.00022,23.10373]
[1780169713600,27.71,73900.64,26.4,0.36713,0.00022,23.11327]
[1780169719993,27.71,73900.65,26.4,0.36711,0.00022,23.11291]
[1780169729713,27.69,73901.0,26.4,0.3671,0.00022,23.11282]
[1780169735755,27.68,73902.13,26.4,0.3673,0.00022,23.11398]
[1780169741801,27.68,73902.64,26.4,0.36737,0.00022,23.11568]
[1780169746837,27.67,73902.09,26.4,0.36722,0.00022,23.11232]
[1780169754893,27.66,73903.73,26.4,0.36753,0.00022,23.11942]
[1780169759928,27.65,73901.93,26.4,0.3671,0.00022,23.10994]
[1780169764964,27.65,73903.43,26.4,0.36741,0.00022,23.11677]
[1780169766637,27.65,73903.43,26.4,0.36741,0.00022,23.11677]
[1780169766683,27.65,73903.43,26.4,0.36741,0.00022,23.11677]
[1780169772015,27.64,73911.51,26.4,0.36916,0.00022,23.15546]
[1780169777050,27.63,73911.32,26.4,0.36908,0.00022,23.15384]
[1780169779800,27.63,73911.43,26.4,0.3691,0.00022,23.15409]
[1780169780989,27.63,73911.39,26.4,0.36908,0.00022,23.15376]
[1780169781065,27.63,73911.39,26.4,0.36908,0.00022,23.15376]
[1780169781157,27.63,73911.39,26.4,0.36908,0.00022,23.15376]
[1780169781207,27.63,73911.39,26.4,0.36908,0.00022,23.15376]
[1780169781789,27.63,73913.15,26.4,0.36947,0.00022,23.16224]
[1780169782085,27.63,73920.26,26.4,0.37105,0.00022,23.19656]
[1780169787120,27.62,73920.1,26.4,0.371,0.00022,23.19561]
[1780169792165,27.62,73919.99,26.4,0.37095,0.00022,23.19136]
[1780169792205,27.62,73919.99,26.4,0.37095,0.00022,23.19136]
[1780169792346,27.62,73919.99,26.4,0.37095,0.00022,23.19132]
[1780169794702,27.62,73928.04,26.4,0.37274,0.00022,23.2298]
[1780169800292,27.62,73928.38,26.4,0.3728,0.00022,23.23111]
[1780169800464,27.62,73928.32,26.4,0.37278,0.00022,23.23076]
[1780169803267,27.62,73929.16,26.4,0.37297,0.00022,23.23462]
[1780169808273,27.61,73929.29,26.4,0.37297,0.00022,23.23484]
[1780169813310,27.61,73930.27,26.4,0.37317,0.00022,23.23914]
[1780169816130,27.61,73930.11,26.4,0.37313,0.00022,23.23823]
[1780169816329,27.61,73930.79,26.4,0.37328,0.00022,23.24139]
[1780169820764,27.61,73934.1,26.4,0.37403,0.00022,23.25721]
[1780169820798,27.61,73934.1,26.4,0.37403,0.00022,23.25721]
[1780169820823,27.61,73934.1,26.4,0.37404,0.00022,23.25739]
[1780169822574,27.61,73934.0,26.4,0.37401,0.00022,23.25692]
[1780169822618,27.61,73933.52,26.4,0.3739,0.00022,23.25457]
[1780169823704,27.61,73933.52,26.4,0.3739,0.00022,23.25457]
[1780169823805,27.61,73933.52,26.4,0.3739,0.00022,23.25455]
[1780169827412,27.61,73932.35,26.4,0.37363,0.00022,23.24884]
[1780169827457,27.61,73931.71,26.4,0.37348,0.00022,23.24573]
[1780169829243,27.61,73931.71,26.4,0.37348,0.00022,23.24573]
[1780169833010,27.61,73931.98,26.4,0.37356,0.00022,23.24728]
[1780169833161,27.61,73931.98,26.4,0.37356,0.00022,23.24728]
[1780169833263,27.61,73931.88,26.4,0.37354,0.00022,23.24694]
[1780169836939,27.61,73931.89,26.4,0.37354,0.00022,23.24691]
[1780169837041,27.61,73931.89,26.4,0.37353,0.00022,23.24666]
[1780169842512,27.61,73931.97,26.4,0.37356,0.00022,23.24738]
[1780169847548,27.61,73931.38,26.4,0.37345,0.00022,23.24493]
[1780169854597,27.62,73931.16,26.4,0.37341,0.00022,23.24081]
[1780169859076,27.62,73931.16,26.4,0.37341,0.00022,23.24081]
[1780169859117,27.62,73931.16,26.4,0.37341,0.00022,23.24081]
[1780169859165,27.62,73931.08,26.4,0.37341,0.00022,23.24078]
[1780169859390,27.62,73931.08,26.4,0.37341,0.00022,23.24078]
[1780169866681,27.63,73931.08,26.4,0.37343,0.00022,23.24116]
[1780169871716,27.63,73931.11,26.4,0.37345,0.00022,23.24157]
[1780169876750,27.63,73931.12,26.4,0.37346,0.00022,23.24186]
[1780169881786,27.64,73926.44,26.4,0.37243,0.00022,23.21997]
[1780169883610,27.64,73926.44,26.4,0.37243,0.00022,23.21997]
[1780169883678,27.64,73926.44,26.4,0.37243,0.00022,23.21997]
[1780169883997,27.64,73926.44,26.4,0.37243,0.00022,23.21997]
[1780169884005,27.64,73926.44,26.4,0.37243,0.00022,23.21997]
[1780169884613,27.64,73923.68,26.4,0.37182,0.00022,23.2069]
[1780169893144,27.63,73917.04,26.4,0.3703,0.00022,23.17413]
[1780169899037,27.62,73917.09,26.4,0.37026,0.00022,23.17327]
[1780169899322,27.62,73917.09,26.4,0.37026,0.00022,23.17327]
[1780169900300,27.61,73928.68,26.4,0.37283,0.00022,23.22852]
[1780169901029,27.61,73928.68,26.4,0.37283,0.00022,23.22852]
[1780169907029,27.62,73929.81,26.4,0.37309,0.00022,23.23418]
[1780169913440,27.62,73929.68,26.4,0.37306,0.00022,23.23031]
[1780169919045,27.62,73929.92,26.4,0.37313,0.00022,23.2317]
[1780169924080,27.62,73930.0,26.4,0.37316,0.00022,23.23228]
[1780169930130,27.63,73930.07,26.4,0.37318,0.00022,23.23283]
[1780169933939,27.63,73930.23,26.4,0.37322,0.00022,23.2337]
[1780169939194,27.63,73925.96,26.4,0.37228,0.00022,23.2136]
[1780169943387,27.63,73925.93,26.4,0.37228,0.00022,23.21359]
[1780169948328,27.63,73925.78,26.4,0.37226,0.00022,23.21311]
[1780169954983,27.64,73925.68,26.4,0.37225,0.00022,23.21294]
[1780169955032,27.64,73925.68,26.4,0.37225,0.00022,23.21294]
[1780169955350,27.64,73925.68,26.4,0.37225,0.00022,23.21294]
[1780169957122,27.64,73932.36,26.4,0.37375,0.00022,23.24482]
[1780169964976,27.64,73932.61,26.4,0.37382,0.00022,23.24625]
[1780169965045,27.64,73932.61,26.4,0.37382,0.00022,23.24625]
[1780169965375,27.64,73932.59,26.4,0.37382,0.00022,23.24618]
[1780169970410,27.64,73933.26,26.4,0.37398,0.00022,23.24961]
[1780169978466,27.65,73933.53,26.4,0.37405,0.00022,23.24776]
[1780169981486,27.65,73931.9,26.4,0.37369,0.00022,23.24017]
[1780169981658,27.65,73933.95,26.4,0.37415,0.00022,23.2499]
[1780169984471,27.65,73940.88,26.4,0.3757,0.00022,23.28251]
[1780169993571,27.66,73936.88,26.4,0.37485,0.00022,23.26466]
[1780169998606,27.67,73936.64,26.4,0.37481,0.00022,23.26385]
[1780170000554,27.67,73935.88,26.4,0.37465,0.00022,23.26034]
[1780170006662,27.67,73931.87,26.4,0.37377,0.00022,23.2418]
[1780170011697,27.67,73931.78,26.4,0.37376,0.00022,23.24161]
[1780170017148,27.67,73931.69,26.4,0.37375,0.00022,23.24137]
[1780170024788,27.68,73928.51,26.4,0.37307,0.00022,23.22679]
[1780170035865,27.68,73930.88,26.4,0.3736,0.00022,23.23498]
[1780170040900,27.69,73931.17,26.4,0.37368,0.00022,23.23659]
[1780170045935,27.69,73929.42,26.4,0.3733,0.00022,23.22855]
[1780170051977,27.69,73930.77,26.4,0.37362,0.00022,23.23527]
[1780170057013,27.7,73930.83,26.4,0.37364,0.00022,23.23577]
[1780170058455,27.7,73930.83,26.4,0.37364,0.00022,23.23577]
[1780170064062,27.7,73930.13,26.4,0.3735,0.00022,23.23274]
[1780170069097,27.7,73930.4,26.4,0.37357,0.00022,23.2342]
[1780170077462,27.7,73930.4,26.4,0.37357,0.00022,23.2342]
[1780170078041,27.7,73929.33,26.4,0.37335,0.00022,23.22944]
[1780170082615,27.71,73929.77,26.4,0.37346,0.00022,23.23171]
[1780170089237,27.71,73929.07,26.4,0.37331,0.00022,23.22867]
[1780170090332,27.71,73929.07,26.4,0.37331,0.00022,23.22867]
[1780170093495,27.71,73931.11,26.4,0.37375,0.00022,23.23482]
[1780170094089,27.71,73931.11,26.4,0.37376,0.00022,23.23489]
[1780170094309,27.71,73931.11,26.4,0.37376,0.00022,23.23489]
[1780170102328,27.71,73929.7,26.4,0.37346,0.00022,23.2286]
[1780170108370,27.72,73929.79,26.4,0.37349,0.00022,23.22924]
[1780170113405,27.72,73927.71,26.4,0.37304,0.00022,23.2196]
[1780170118439,27.72,73928.79,26.4,0.37329,0.00022,23.22491]
[1780170126497,27.72,73928.7,26.4,0.37329,0.00022,23.2248]
[1780170132277,27.73,73928.73,26.4,0.3733,0.00022,23.22506]
[1780170141602,27.73,73928.71,26.4,0.37332,0.00022,23.22542]
[1780170147644,27.73,73929.62,26.4,0.37353,0.00022,23.22994]
[1780170153686,27.74,73930.7,26.4,0.37376,0.00022,23.23167]
[1780170157806,27.74,73930.67,26.4,0.37376,0.00022,23.23162]
[1780170160164,27.74,73930.67,26.4,0.37376,0.00022,23.23165]
[1780170165769,27.74,73930.06,26.4,0.37364,0.00022,23.22904]
[1780170171812,27.74,73930.25,26.4,0.37369,0.00022,23.23012]
[1780170179650,27.74,73930.22,26.4,0.37369,0.00022,23.23008]
[1780170184904,27.75,73930.41,26.4,0.37375,0.00022,23.2313]
[1780170191953,27.75,73930.4,26.4,0.37376,0.00022,23.23148]
[1780170200014,27.75,73930.12,26.4,0.37371,0.00022,23.23043]
[1780170205303,27.75,73929.95,26.4,0.37368,0.00022,23.22976]
[1780170205324,27.75,73929.95,26.4,0.37368,0.00022,23.22976]
[1780170205404,27.75,73929.95,26.4,0.37368,0.00022,23.22976]
[1780170205442,27.75,73929.92,26.4,0.37368,0.00022,23.22969]
[1780170206054,27.75,73919.86,26.4,0.37144,0.00022,23.18194]
[1780170206923,27.75,73919.86,26.4,0.37144,0.00022,23.18194]
[1780170213209,27.76,73920.05,26.4,0.37149,0.00022,23.18302]
[1780170215592,27.76,73920.05,26.4,0.37148,0.00022,23.17965]
[1780170215623,27.76,73920.05,26.4,0.37148,0.00022,23.17965]
[1780170215681,27.76,73920.05,26.4,0.37148,0.00022,23.17965]
[1780170215751,27.76,73920.05,26.4,0.37149,0.00022,23.17975]
[1780170215788,27.76,73920.05,26.4,0.37149,0.00022,23.17975]
[1780170216124,27.76,73913.02,26.4,0.36993,0.00022,23.14598]
[1780170218212,27.75,73907.97,26.4,0.36879,0.00022,23.12112]
[1780170222709,27.75,73902.24,26.4,0.36749,0.00022,23.0925]
[1780170232238,27.73,73902.09,26.4,0.36738,0.00022,23.09022]
[1780170238280,27.73,73901.99,26.4,0.36732,0.00022,23.08893]
[1780170243317,27.72,73900.75,26.4,0.36701,0.00022,23.08219]
[1780170251373,27.71,73900.06,26.4,0.36682,0.00022,23.07784]
[1780170256408,27.7,73900.2,26.4,0.36682,0.00022,23.07795]
[1780170257887,27.7,73900.62,26.4,0.36691,0.00022,23.0799]
[1780170263457,27.7,73900.6,26.4,0.36689,0.00022,23.07955]
[1780170268492,27.7,73901.18,26.4,0.36701,0.00022,23.0822]
[1780170276550,27.7,73901.06,26.4,0.36695,0.00022,23.0777]
[1780170277867,27.7,73900.75,26.4,0.36688,0.00022,23.07613]
[1780170283599,27.69,73907.1,26.4,0.36827,0.00022,23.10702]
[1780170288634,27.69,73908.53,26.4,0.36857,0.00022,23.1137]
[1780170293669,27.69,73910.27,26.4,0.36894,0.00022,23.12187]
[1780170298705,27.68,73910.3,26.4,0.36894,0.00022,23.1217]
[1780170299000,27.68,73910.3,26.4,0.36894,0.00022,23.1217]
[1780170299256,27.68,73910.3,26.4,0.36894,0.00022,23.1217]
[1780170299265,27.68,73910.3,26.4,0.36894,0.00022,23.1217]
[1780170299712,27.68,73918.73,26.4,0.37081,0.00022,23.16246]
[1780170300916,27.68,73921.91,26.4,0.37151,0.00022,23.17768]
[1780170301830,27.68,73922.89,26.4,0.37173,0.00022,23.18227]
[1780170306979,27.68,73923.28,26.4,0.3718,0.00022,23.18389]
[1780170307775,27.68,73923.73,26.4,0.3719,0.00022,23.18607]
[1780170309953,27.68,73928.81,26.4,0.37305,0.00022,23.21043]
[1780170311663,27.68,73929.79,26.4,0.37327,0.00022,23.21515]
[1780170311768,27.68,73929.79,26.4,0.37327,0.00022,23.21515]
[1780170315863,27.68,73934.64,26.4,0.37437,0.00022,23.23834]
[1780170319067,27.69,73935.9,26.4,0.37465,0.00022,23.24437]
[1780170322106,27.69,73937.79,26.4,0.37508,0.00022,23.25336]
[1780170327923,27.69,73938.64,26.4,0.37529,0.00022,23.25764]
[1780170330510,27.69,73939.37,26.4,0.37545,0.00022,23.26109]
[1780170332633,27.69,73940.06,26.4,0.37561,0.00022,23.26441]
[1780170336620,27.69,73942.91,26.4,0.37624,0.00022,23.27431]
[1780170340725,27.7,73943.46,26.4,0.37638,0.00022,23.27713]
[1780170344876,27.7,73943.16,26.4,0.37632,0.00022,23.27595]
[1780170344908,27.7,73943.16,26.4,0.37632,0.00022,23.27595]
[1780170350080,27.7,73946.81,26.4,0.37715,0.00022,23.29308]
[1780170350957,27.7,73946.81,26.4,0.37715,0.00022,23.29308]
[1780170356122,27.7,73953.99,26.4,0.37876,0.00022,23.32599]
[1780170361157,27.7,73962.11,26.4,0.38058,0.00022,23.36265]
[1780170366192,27.7,73962.3,26.4,0.38061,0.00022,23.36332]
[1780170372243,27.7,73962.44,26.4,0.38063,0.00022,23.36373]
[1780170377278,27.69,73962.71,26.4,0.38068,0.00022,23.36476]
[1780170384327,27.69,73963.8,26.4,0.38091,0.00022,23.36939]
[1780170389645,27.69,73966.23,26.4,0.38145,0.00022,23.38012]
[1780170395405,27.69,73966.77,26.4,0.38153,0.00022,23.37866]
[1780170400440,27.68,73967.39,26.4,0.38166,0.00022,23.38124]
[1780170405475,27.68,73965.97,26.4,0.38133,0.00022,23.37472]
[1780170411517,27.68,73966.6,26.4,0.38147,0.00022,23.37736]
[1780170416552,27.68,73966.05,26.4,0.38133,0.00022,23.37475]
[1780170421587,27.68,73966.29,26.4,0.38138,0.00022,23.3757]
[1780170426622,27.67,73965.04,26.4,0.38109,0.00022,23.36997]
[1780170432664,27.67,73964.94,26.4,0.38106,0.00022,23.36937]
[1780170433507,27.67,73964.94,26.4,0.38106,0.00022,23.36937]
[1780170434678,27.67,73951.94,26.4,0.37814,0.00022,23.31042]
[1780170440720,27.67,73951.64,26.4,0.37808,0.00022,23.30912]
[1780170445755,27.67,73951.45,26.4,0.37804,0.00022,23.30833]
[1780170450790,27.67,73951.65,26.4,0.37809,0.00022,23.30932]
[1780170455825,27.68,73952.11,26.4,0.37818,0.00022,23.30794]
[1780170456434,27.68,73952.11,26.4,0.37818,0.00022,23.30794]
[1780170456832,27.68,73959.37,26.4,0.37981,0.00022,23.34099]
[1780170457430,27.68,73959.37,26.4,0.37981,0.00022,23.34099]
[1780170458153,27.68,73962.24,26.4,0.38045,0.00022,23.35394]
[1780170463884,27.67,73965.51,26.4,0.38118,0.00022,23.36851]
[1780170473953,27.67,73966.31,26.4,0.38135,0.00022,23.37182]
[1780170478201,27.67,73966.58,26.4,0.3814,0.00022,23.37291]
[1780170478513,27.67,73966.58,26.4,0.3814,0.00022,23.37291]
[1780170484027,27.67,73966.24,26.4,0.38132,0.00022,23.37122]
[1780170486736,27.67,73966.31,26.4,0.38133,0.00022,23.37151]
[1780170492087,27.66,73969.13,26.4,0.38195,0.00022,23.38389]
[1780170502157,27.66,73969.13,26.4,0.38193,0.00022,23.38355]
[1780170508199,27.66,73968.47,26.4,0.38177,0.00022,23.38042]
[1780170509335,27.66,73968.47,26.4,0.38177,0.00022,23.38042]
[1780170512603,27.66,73968.63,26.4,0.38181,0.00022,23.38108]
[1780170516786,27.66,73969.71,26.4,0.38203,0.00022,23.3822]
[1780170518215,27.66,73969.97,26.4,0.38208,0.00022,23.38329]
[1780170518256,27.66,73969.97,26.4,0.38208,0.00022,23.38329]
[1780170523304,27.65,73968.92,26.4,0.38183,0.00022,23.37843]
[1780170528276,27.65,73969.4,26.4,0.38194,0.00022,23.38044]
[1780170529828,27.65,73969.64,26.4,0.38199,0.00022,23.38148]
[1780170531146,27.65,73969.55,26.4,0.38196,0.00022,23.381]
[1780170536395,27.65,73969.45,26.4,0.38193,0.00022,23.38034]
[1780170539147,27.65,73969.49,26.4,0.38193,0.00022,23.38045]
[1780170539150,27.65,73969.49,26.4,0.38193,0.00022,23.38045]
[1780170540764,27.65,73963.69,26.4,0.38063,0.00022,23.35442]
[1780170540849,27.65,73963.69,26.4,0.38063,0.00022,23.35442]
[1780170540849,27.65,73963.69,26.4,0.38063,0.00022,23.35442]
[1780170541053,27.65,73963.69,26.4,0.38063,0.00022,23.35442]
[1780170546465,27.64,73957.92,26.4,0.37933,0.00022,23.32821]
[1780170551500,27.64,73955.28,26.4,0.37873,0.00022,23.31617]
[1780170558549,27.64,73955.9,26.4,0.37887,0.00022,23.31903]
[1780170562286,27.64,73955.9,26.4,0.37887,0.00022,23.31903]
[1780170562594,27.64,73955.9,26.4,0.37887,0.00022,23.31903]
[1780170562599,27.64,73955.9,26.4,0.37887,0.00022,23.31903]
[1780170563219,27.65,73957.52,26.4,0.37924,0.00022,23.32642]
[1780170568619,27.65,73957.44,26.4,0.37922,0.00022,23.32607]
[1780170574661,27.65,73957.3,26.4,0.37917,0.00022,23.32189]
[1780170580703,27.65,73957.29,26.4,0.37917,0.00022,23.32186]
[1780170585738,27.65,73955.45,26.4,0.37876,0.00022,23.3135]
[1780170595809,27.65,73955.45,26.4,0.37876,0.00022,23.31357]
[1780170600844,27.65,73955.72,26.4,0.37883,0.00022,23.31485]
[1780170605879,27.65,73956.15,26.4,0.37892,0.00022,23.31684]
[1780170611921,27.65,73957.15,26.4,0.37915,0.00022,23.32143]
[1780170621992,27.65,73957.29,26.4,0.37919,0.00022,23.32213]
[1780170623414,27.65,73957.29,26.4,0.37919,0.00022,23.32213]
[1780170638114,27.65,73957.09,26.4,0.37913,0.00022,23.31781]
[1780170647178,27.65,73957.06,26.4,0.37913,0.00022,23.31778]
[1780170655234,27.65,73956.48,26.4,0.37901,0.00022,23.31524]
[1780170661276,27.65,73956.51,26.4,0.37902,0.00022,23.31545]
[1780170666311,27.65,73956.92,26.4,0.37911,0.00022,23.31735]
[1780170669790,27.65,73957.0,26.4,0.37913,0.00022,23.31773]
[1780170669820,27.65,73957.0,26.4,0.37913,0.00022,23.31773]
[1780170671610,27.65,73959.38,26.4,0.37966,0.00022,23.32854]
[1780170674865,27.65,73959.59,26.4,0.37971,0.00022,23.32949]
[1780170681416,27.65,73959.59,26.4,0.37971,0.00022,23.32947]
[1780170691486,27.65,73959.63,26.4,0.3797,0.00022,23.32601]
[1780170696521,27.65,73958.04,26.4,0.37934,0.00022,23.31876]
[1780170702563,27.65,73957.42,26.4,0.3792,0.00022,23.31593]
[1780170704496,27.65,73957.42,26.4,0.3792,0.00022,23.31593]
[1780170705036,27.65,73957.42,26.4,0.3792,0.00022,23.31593]
[1780170712635,27.65,73950.92,26.4,0.37774,0.00022,23.28625]
[1780170718677,27.66,73951.01,26.4,0.37778,0.00022,23.28702]
[1780170720017,27.66,73951.01,26.4,0.37778,0.00022,23.28702]
[1780170723104,27.66,73951.17,26.4,0.37782,0.00022,23.28795]
[1780170723462,27.66,73951.17,26.4,0.37784,0.00022,23.28823]
[1780170724142,27.66,73951.17,26.4,0.37784,0.00022,23.28823]
[1780170724165,27.66,73939.94,26.4,0.37533,0.00022,23.23632]
[1780170730764,27.67,73937.01,26.4,0.37469,0.00022,23.22302]
[1780170732655,27.67,73933.65,26.4,0.37395,0.00022,23.20728]
[1780170742849,27.68,73933.04,26.4,0.37385,0.00022,23.20517]
[1780170744990,27.68,73933.04,26.4,0.37385,0.00022,23.20517]
[1780170745125,27.68,73933.04,26.4,0.37385,0.00022,23.20517]
[1780170745196,27.68,73933.04,26.4,0.37385,0.00022,23.20517]
[1780170745196,27.68,73932.78,26.4,0.3738,0.00022,23.20407]
[1780170746603,27.68,73929.29,26.4,0.37302,0.00022,23.18761]
[1780170751912,27.68,73931.42,26.4,0.37349,0.00022,23.19445]
[1780170755351,27.68,73931.49,26.4,0.37352,0.00022,23.19493]
[1780170762056,27.69,73931.03,26.4,0.37342,0.00022,23.19295]
[1780170770039,27.69,73925.69,26.4,0.37227,0.00022,23.16826]
[1780170776080,27.7,73924.29,26.4,0.37197,0.00022,23.16199]
[1780170783129,27.7,73924.34,26.4,0.37201,0.00022,23.16269]
[1780170788164,27.71,73928.55,26.4,0.37296,0.00022,23.18301]
[1780170793199,27.71,73933.91,26.4,0.37417,0.00022,23.20853]
[1780170794401,27.71,73934.03,26.4,0.3742,0.00022,23.20912]
[1780170796634,27.71,73934.21,26.4,0.37424,0.00022,23.21]
[1780170796734,27.71,73934.21,26.4,0.37424,0.00022,23.21002]
[1780170802262,27.71,73934.22,26.4,0.37426,0.00022,23.21033]
[1780170807297,27.71,73934.6,26.4,0.37435,0.00022,23.21238]
[1780170809027,27.71,73934.32,26.4,0.37429,0.00022,23.21112]
[1780170809080,27.71,73934.32,26.4,0.37429,0.00022,23.21112]
[1780170814346,27.72,73939.21,26.4,0.37539,0.00022,23.23079]
[1780170819381,27.72,73939.53,26.4,0.37548,0.00022,23.23261]
[1780170824392,27.72,73938.64,26.4,0.37529,0.00022,23.22864]
[1780170824408,27.72,73938.64,26.4,0.37529,0.00022,23.22864]
[1780170824835,27.72,73938.64,26.4,0.37529,0.00022,23.22864]
[1780170826153,27.73,73938.36,26.4,0.37523,0.00022,23.22748]
[1780170826230,27.73,73938.36,26.4,0.37523,0.00022,23.22748]
[1780170826242,27.73,73938.36,26.4,0.37523,0.00022,23.22748]
[1780170826287,27.73,73928.23,26.4,0.37297,0.00022,23.17993]
[1780170826528,27.73,73928.23,26.4,0.37297,0.00022,23.17993]
[1780170826813,27.73,73928.23,26.4,0.37297,0.00022,23.17993]
[1780170827786,27.73,73926.03,26.4,0.37249,0.00022,23.16957]
[1780170828821,27.73,73926.16,26.4,0.37252,0.00022,23.17019]
[1780170832647,27.73,73926.24,26.4,0.37255,0.00022,23.17085]
[1780170834795,27.73,73925.64,26.4,0.37242,0.00022,23.16813]
[1780170840309,27.74,73925.0,26.4,0.3723,0.00022,23.16544]
[1780170841080,27.74,73925.0,26.4,0.3723,0.00022,23.16544]
[1780170843010,27.74,73924.93,26.4,0.37229,0.00022,23.16531]
[1780170845328,27.74,73926.01,26.4,0.37254,0.00022,23.17058]
[1780170847922,27.74,73927.0,26.4,0.37277,0.00022,23.17546]
[1780170848954,27.74,73927.17,26.4,0.37281,0.00022,23.17638]
[1780170849816,27.74,73927.01,26.4,0.37278,0.00022,23.17567]
[1780170850008,27.74,73927.01,26.4,0.37278,0.00022,23.17567]
[1780170850215,27.74,73927.01,26.4,0.37278,0.00022,23.17567]
[1780170850233,27.74,73927.01,26.4,0.37278,0.00022,23.17567]
[1780170853136,27.74,73925.14,26.4,0.37237,0.00022,23.16691]
[1780170857472,27.75,73925.05,26.4,0.37236,0.00022,23.16672]
[1780170858354,27.75,73925.05,26.4,0.37236,0.00022,23.16672]
[1780170859304,27.75,73925.05,26.4,0.37237,0.00022,23.16683]
[1780170861746,27.75,73925.65,26.4,0.37251,0.00022,23.16984]
[1780170865322,27.75,73925.72,26.4,0.37253,0.00022,23.17032]
[1780170870749,27.75,73927.38,26.4,0.37292,0.00022,23.17851]
[1780170875785,27.76,73931.51,26.4,0.37383,0.00022,23.19462]
[1780170877187,27.76,73931.51,26.4,0.37383,0.00022,23.19462]
[1780170881128,27.76,73932.4,26.4,0.37403,0.00022,23.19896]
[1780170883154,27.76,73931.88,26.4,0.37393,0.00022,23.19668]
[1780170884233,27.76,73931.97,26.4,0.37395,0.00022,23.19722]
[1780170890890,27.77,73932.34,26.4,0.37406,0.00022,23.19937]
[1780170897939,27.77,73932.09,26.4,0.37402,0.00022,23.19856]
[1780170905995,27.77,73932.32,26.4,0.37409,0.00022,23.20003]
[1780170914215,27.77,73932.44,26.4,0.37412,0.00022,23.20069]
[1780170922064,27.78,73932.44,26.4,0.37415,0.00022,23.20117]
[1780170927323,27.78,73931.44,26.4,0.37394,0.00022,23.19684]
[1780170933184,27.79,73932.05,26.4,0.37407,0.00022,23.19642]
[1780170946275,27.79,73932.38,26.4,0.37418,0.00022,23.19854]
[1780170952115,27.79,73932.41,26.4,0.37419,0.00022,23.19881]
[1780170958359,27.8,73936.29,26.4,0.37508,0.00022,23.2174]
[1780170965408,27.8,73935.91,26.4,0.37501,0.00022,23.216]
[1780170966316,27.8,73935.91,26.4,0.37501,0.00022,23.216]
[1780170968370,27.8,73928.59,26.4,0.37339,0.00022,23.18179]
[1780170969123,27.81,73928.29,26.4,0.37332,0.00022,23.18042]
[1780170974217,27.81,73928.29,26.4,0.37333,0.00022,23.18064]
[1780170984365,27.81,73928.22,26.4,0.37332,0.00022,23.18045]
[1780170989578,27.81,73929.03,26.4,0.37352,0.00022,23.18463]
[1780170994613,27.81,73929.64,26.4,0.37365,0.00022,23.18408]
[1780170999773,27.82,73929.85,26.4,0.3737,0.00022,23.1852]
[1780171007705,27.82,73932.24,26.4,0.37425,0.00022,23.19668]
[1780171012740,27.82,73932.24,26.4,0.37426,0.00022,23.19682]
[1780171015723,27.82,73929.18,26.4,0.37358,0.00022,23.18253]
[1780171019450,27.82,73928.76,26.4,0.37349,0.00022,23.18065]
[1780171019797,27.82,73928.56,26.4,0.37345,0.00022,23.17977]
[1780171019831,27.82,73928.56,26.4,0.37345,0.00022,23.17977]
[1780171020245,27.82,73928.56,26.4,0.37345,0.00022,23.17977]
[1780171020478,27.82,73928.04,26.4,0.37333,0.00022,23.17733]
[1780171021183,27.82,73928.04,26.4,0.37333,0.00022,23.17733]
[1780171021285,27.82,73918.1,26.4,0.37113,0.00022,23.1302]
[1780171022007,27.82,73918.1,26.4,0.37113,0.00022,23.1302]
[1780171024122,27.82,73917.91,26.4,0.37109,0.00022,23.12933]
[1780171024871,27.82,73917.91,26.4,0.37109,0.00022,23.12941]
[1780171026620,27.82,73917.91,26.4,0.37108,0.00022,23.12916]
[1780171028854,27.82,73925.05,26.4,0.37265,0.00022,23.16293]
[1780171029604,27.82,73925.05,26.4,0.37265,0.00022,23.16293]
[1780171035316,27.82,73925.32,26.4,0.3727,0.00022,23.16389]
[1780171037327,27.81,73925.12,26.4,0.37263,0.00022,23.16255]
[1780171043959,27.8,73926.63,26.4,0.37293,0.00022,23.16892]
[1780171047450,27.8,73927.62,26.4,0.37314,0.00022,23.1734]
[1780171048172,27.8,73928.29,26.4,0.37328,0.00022,23.17636]
[1780171048177,27.8,73928.29,26.4,0.37327,0.00022,23.17626]
[1780171055950,27.8,73928.69,26.4,0.37335,0.00022,23.17472]
[1780171064820,27.8,73928.37,26.4,0.3733,0.00022,23.1736]
[1780171065825,27.81,73928.37,26.4,0.37331,0.00022,23.17384]
[1780171066948,27.81,73928.45,26.4,0.37333,0.00022,23.17427]
[1780171068952,27.81,73928.97,26.4,0.37345,0.00022,23.17682]
[1780171076190,27.81,73928.61,26.4,0.3734,0.00022,23.17556]
[1780171082235,27.82,73927.07,26.4,0.37307,0.00022,23.1686]
[1780171087268,27.82,73925.52,26.4,0.37274,0.00022,23.16155]
[1780171094317,27.82,73924.35,26.4,0.3725,0.00022,23.15648]
[1780171094682,27.82,73924.35,26.4,0.3725,0.00022,23.15648]
[1780171094704,27.82,73924.35,26.4,0.3725,0.00022,23.15648]
[1780171096117,27.83,73924.03,26.4,0.37243,0.00022,23.15503]
[1780171104387,27.83,73923.73,26.4,0.3724,0.00022,23.15425]
[1780171110429,27.84,73923.79,26.4,0.37244,0.00022,23.15498]
[1780171115464,27.84,73923.38,26.4,0.37235,0.00022,23.14985]
[1780171120498,27.85,73923.44,26.4,0.37238,0.00022,23.15055]
[1780171125866,27.85,73923.44,26.4,0.37239,0.00022,23.15072]
[1780171133373,27.85,73923.0,26.4,0.37232,0.00022,23.14931]
[1780171144666,27.87,73922.13,26.4,0.37219,0.00022,23.14636]
[1780171149702,27.87,73920.08,26.4,0.37176,0.00022,23.13708]
[1780171154147,27.87,73919.19,26.4,0.37158,0.00022,23.13314]
[1780171154337,27.88,73919.19,26.4,0.37158,0.00022,23.13332]
[1780171156751,27.88,73910.77,26.4,0.36973,0.00022,23.0932]
[1780171162726,27.88,73909.92,26.4,0.36956,0.00022,23.0895]
[1780171167828,27.89,73910.28,26.4,0.36967,0.00022,23.09193]
[1780171174877,27.9,73909.96,26.4,0.36962,0.00022,23.08745]
[1780171178077,27.9,73909.91,26.4,0.36961,0.00022,23.08731]
[1780171182985,27.9,73909.61,26.4,0.36957,0.00022,23.08641]
[1780171186550,27.91,73909.48,26.4,0.36955,0.00022,23.08606]
[1780171190371,27.91,73914.52,26.4,0.37069,0.00022,23.11059]
[1780171195310,27.91,73914.82,26.4,0.37077,0.00022,23.11232]
[1780171201059,27.92,73915.21,26.4,0.37088,0.00022,23.11476]
[1780171205332,27.92,73915.19,26.4,0.37089,0.00022,23.11481]
[1780171211129,27.93,73918.38,26.4,0.37162,0.00022,23.13056]
[1780171216164,27.93,73919.03,26.4,0.37178,0.00022,23.13397]
[1780171223216,27.93,73918.4,26.4,0.37166,0.00022,23.13142]
[1780171228251,27.94,73917.63,26.4,0.37151,0.00022,23.1281]
[1780171233286,27.94,73916.58,26.4,0.37128,0.00022,23.11989]
[1780171238321,27.95,73916.24,26.4,0.37122,0.00022,23.11874]
[1780171243356,27.95,73913.36,26.4,0.3706,0.00022,23.10535]
[1780171244633,27.95,73913.36,26.4,0.3706,0.00022,23.10535]
[1780171250405,27.96,73913.37,26.4,0.37064,0.00022,23.10606]
[1780171257454,27.96,73913.41,26.4,0.37068,0.00022,23.10683]
[1780171267524,27.97,73914.57,26.4,0.37097,0.00022,23.11313]
[1780171272559,27.97,73914.44,26.4,0.37096,0.00022,23.11287]
[1780171276907,27.97,73914.44,26.4,0.37096,0.00022,23.11287]
[1780171277311,27.97,73914.44,26.4,0.37096,0.00022,23.11287]
[1780171279232,27.98,73914.51,26.4,0.37099,0.00022,23.11356]
[1780171280239,27.98,73914.46,26.4,0.37099,0.00022,23.11346]
[1780171281245,27.98,73914.46,26.4,0.37099,0.00022,23.11346]
[1780171281261,27.98,73914.46,26.4,0.37099,0.00022,23.11346]
[1780171281849,27.98,73914.53,26.4,0.37101,0.00022,23.11393]
[1780171282862,27.98,73914.53,26.4,0.37101,0.00022,23.11393]
[1780171289588,27.98,73915.5,26.4,0.37124,0.00022,23.11882]
[1780171294713,27.99,73915.73,26.4,0.37132,0.00022,23.11722]
[1780171298494,27.99,73915.27,26.4,0.37122,0.00022,23.11512]
[1780171298864,27.99,73915.27,26.4,0.37122,0.00022,23.11512]
[1780171305790,28.0,73913.04,26.4,0.37077,0.00022,23.10545]
[1780171311832,28.01,73912.54,26.4,0.37069,0.00022,23.10363]
[1780171315494,28.01,73912.36,26.4,0.37066,0.00022,23.10304]
[1780171316518,28.01,73912.23,26.4,0.37064,0.00022,23.10252]
[1780171319515,28.01,73912.27,26.4,0.37065,0.00022,23.1028]
[1780171319616,28.02,73912.27,26.4,0.37067,0.00022,23.10308]
[1780171326527,28.02,73912.52,26.4,0.37073,0.00022,23.10441]
[1780171331975,28.03,73912.53,26.4,0.37077,0.00022,23.10513]
[1780171337253,28.03,73912.53,26.4,0.37078,0.00022,23.10534]
[1780171341987,28.03,73907.76,26.4,0.36972,0.00022,23.08246]
[1780171344019,28.03,73907.39,26.4,0.36963,0.00022,23.08059]
[1780171346626,28.02,73906.64,26.4,0.36946,0.00022,23.0769]
[1780171346631,28.02,73906.64,26.4,0.36946,0.00022,23.0769]
[1780171346708,28.02,73906.64,26.4,0.36946,0.00022,23.0769]
[1780171354351,28.02,73903.43,26.4,0.36872,0.00022,23.05757]
[1780171354592,28.02,73903.43,26.4,0.36872,0.00022,23.05757]
[1780171360171,28.02,73902.72,26.4,0.36855,0.00022,23.05369]
[1780171364386,28.02,73899.97,26.4,0.36793,0.00022,23.04025]
[1780171364394,28.02,73899.97,26.4,0.36793,0.00022,23.04025]
[1780171366556,28.02,73894.69,26.4,0.36677,0.00022,23.01446]
[1780171368911,28.01,73890.06,26.4,0.36574,0.00022,22.9915]
[1780171374242,28.01,73892.96,26.4,0.36635,0.00022,23.00528]
[1780171380312,28.0,73892.38,26.4,0.36621,0.00022,23.00207]
[1780171384470,28.0,73891.65,26.4,0.36604,0.00022,22.99834]
[1780171387401,28.0,73887.39,26.4,0.36509,0.00022,22.97714]
[1780171388537,28.0,73886.93,26.4,0.36499,0.00022,22.97475]
[1780171388910,28.0,73886.93,26.4,0.36499,0.00022,22.97475]
[1780171389375,28.0,73883.99,26.4,0.36433,0.00022,22.95996]
[1780171391601,28.0,73883.76,26.4,0.36428,0.00022,22.95882]
[1780171391608,28.0,73883.76,26.4,0.36428,0.00022,22.95882]
[1780171397503,28.0,73882.28,26.4,0.36396,0.00022,22.95145]
[1780171397626,28.0,73882.28,26.4,0.36396,0.00022,22.95145]
[1780171402733,28.0,73882.13,26.4,0.36392,0.00022,22.95058]
[1780171404110,28.0,73881.46,26.4,0.36377,0.00022,22.9472]
[1780171404112,28.0,73881.46,26.4,0.36377,0.00022,22.9472]
[1780171408857,27.99,73876.58,26.4,0.36269,0.00022,22.92262]
[1780171411393,27.99,73875.35,26.4,0.36241,0.00022,22.91624]
[1780171414247,27.99,73875.1,26.4,0.36233,0.00022,22.91116]
[1780171419589,27.99,73871.47,26.4,0.36151,0.00022,22.89235]
[1780171424169,27.98,73871.51,26.4,0.3615,0.00022,22.89218]
[1780171429659,27.98,73874.95,26.4,0.36223,0.00022,22.90907]
[1780171430291,27.98,73874.95,26.4,0.36223,0.00022,22.90907]
[1780171435701,27.97,73876.08,26.4,0.36246,0.00022,22.91442]
[1780171439775,27.97,73876.34,26.4,0.36252,0.00022,22.91563]
[1780171441044,27.97,73876.77,26.4,0.3626,0.00022,22.91766]
[1780171446490,27.97,73872.14,26.4,0.36158,0.00022,22.89409]
[1780171451910,27.97,73867.34,26.4,0.36051,0.00022,22.86937]
[1780171458882,27.96,73867.01,26.4,0.36041,0.00022,22.86715]
[1780171464904,27.96,73866.73,26.4,0.36032,0.00022,22.86498]
[1780171467244,27.95,73864.29,26.4,0.35977,0.00022,22.85235]
[1780171469357,27.95,73864.35,26.4,0.35978,0.00022,22.85257]
[1780171475672,27.95,73860.45,26.4,0.35889,0.00022,22.82847]
[1780171475721,27.95,73860.45,26.4,0.35889,0.00022,22.82847]
[1780171475932,27.95,73860.45,26.4,0.35889,0.00022,22.82847]
[1780171477500,27.95,73855.08,26.4,0.3577,0.00022,22.80056]
[1780171482458,27.95,73853.87,26.4,0.35743,0.00022,22.79402]
[1780171484451,27.94,73853.6,26.4,0.35736,0.00022,22.79251]
[1780171486916,27.94,73853.46,26.4,0.35733,0.00022,22.79173]
[1780171487105,27.94,73850.93,26.4,0.35677,0.00022,22.77846]
[1780171488680,27.94,73844.63,26.4,0.35541,0.00022,22.74572]
[1780171493457,27.95,73846.0,26.4,0.35573,0.00022,22.75359]
[1780171494598,27.95,73844.81,26.4,0.35549,0.00022,22.7477]
[1780171500154,27.96,73836.11,26.4,0.35363,0.00022,22.7026]
[1780171502168,27.96,73842.84,26.4,0.3551,0.00022,22.73835]
[1780171508160,27.97,73843.08,26.4,0.35518,0.00022,22.74021]
[1780171514252,27.98,73842.91,26.4,0.3552,0.00022,22.74046]
[1780171517545,27.98,73843.11,26.4,0.35525,0.00022,22.74177]
[1780171519287,27.98,73850.14,26.4,0.35679,0.00022,22.77872]
[1780171524324,27.98,73850.58,26.4,0.35688,0.00022,22.78075]
[1780171531373,27.98,73850.68,26.4,0.35687,0.00022,22.77732]
[1780171534443,27.97,73851.52,26.4,0.35704,0.00022,22.78159]
[1780171534463,27.97,73851.52,26.4,0.35704,0.00022,22.78159]
[1780171534967,27.97,73851.52,26.4,0.35704,0.00022,22.78159]
[1780171534985,27.97,73851.52,26.4,0.35704,0.00022,22.78159]
[1780171535014,27.97,73851.52,26.4,0.35704,0.00022,22.78159]
[1780171535098,27.97,73851.52,26.4,0.35704,0.00022,22.78159]
[1780171535508,27.97,73851.56,26.4,0.35705,0.00022,22.78169]
[1780171535808,27.97,73851.56,26.4,0.35705,0.00022,22.78169]
[1780171535830,27.97,73859.4,26.4,0.35876,0.00022,22.82213]
[1780171539947,27.97,73867.76,26.4,0.36057,0.00022,22.86452]
[1780171545598,27.97,73870.03,26.4,0.36106,0.00022,22.87574]
[1780171552521,27.96,73869.51,26.4,0.36091,0.00022,22.87251]
[1780171557556,27.96,73871.32,26.4,0.36129,0.00022,22.88128]
[1780171562591,27.95,73870.16,26.4,0.36102,0.00022,22.875]
[1780171567795,27.95,73870.12,26.4,0.361,0.00022,22.87462]
[1780171576077,27.95,73870.14,26.4,0.36098,0.00022,22.8741]
[1780171581725,27.94,73870.14,26.4,0.36094,0.00022,22.87317]
[1780171587246,27.94,73870.01,26.4,0.3609,0.00022,22.87227]
[1780171593362,27.93,73870.01,26.4,0.36089,0.00022,22.87211]
[1780171596782,27.93,73870.01,26.4,0.36084,0.00022,22.86788]
[1780171601335,27.93,73878.81,26.4,0.36276,0.00022,22.91199]
[1780171606900,27.92,73880.03,26.4,0.36301,0.00022,22.91783]
[1780171611935,27.92,73884.24,26.4,0.36393,0.00022,22.93872]
[1780171613457,27.92,73884.62,26.4,0.36401,0.00022,22.94059]
[1780171618984,27.92,73885.06,26.4,0.3641,0.00022,22.94266]
[1780171625026,27.92,73884.89,26.4,0.36406,0.00022,22.94162]
[1780171628073,27.92,73884.53,26.4,0.36398,0.00022,22.93979]
[1780171635096,27.92,73887.88,26.4,0.3647,0.00022,22.95625]
[1780171640131,27.92,73887.86,26.4,0.3647,0.00022,22.9561]
[1780171645166,27.91,73888.81,26.4,0.3649,0.00022,22.96079]
[1780171648489,27.91,73888.62,26.4,0.36486,0.00022,22.95984]
[1780171654229,27.91,73888.46,26.4,0.36481,0.00022,22.95544]
[1780171659264,27.91,73888.37,26.4,0.36479,0.00022,22.95499]
[1780171664388,27.91,73889.64,26.4,0.36507,0.00022,22.96131]
[1780171664483,27.92,73890.13,26.4,0.36518,0.00022,22.96374]
[1780171670341,27.91,73893.03,26.4,0.36579,0.00022,22.97759]
[1780171675375,27.91,73892.91,26.4,0.36575,0.00022,22.97656]
[1780171681418,27.9,73894.05,26.4,0.36597,0.00022,22.98165]
[1780171687460,27.9,73894.07,26.4,0.36595,0.00022,22.98119]
[1780171692497,27.89,73894.63,26.4,0.36605,0.00022,22.98345]
[1780171700553,27.88,73894.51,26.4,0.36598,0.00022,22.98202]
[1780171705588,27.88,73893.68,26.4,0.36577,0.00022,22.97739]
[1780171710623,27.87,73894.51,26.4,0.36593,0.00022,22.98094]
[1780171716665,27.87,73894.52,26.4,0.36588,0.00022,22.97673]
[1780171723714,27.86,73894.72,26.4,0.36589,0.00022,22.97695]
[1780171728749,27.85,73894.63,26.4,0.36584,0.00022,22.97597]
[1780171733784,27.85,73893.57,26.4,0.36558,0.00022,22.97019]
[1780171740833,27.84,73893.28,26.4,0.36548,0.00022,22.96794]
[1780171752917,27.83,73893.62,26.4,0.3655,0.00022,22.96839]
[1780171760973,27.82,73893.33,26.4,0.36539,0.00022,22.96611]
[1780171770292,27.82,73893.46,26.4,0.3654,0.00022,22.96634]
[1780171776054,27.81,73889.01,26.4,0.36436,0.00022,22.93969]
[1780171777730,27.81,73884.99,26.4,0.36346,0.00022,22.91929]
[1780171778296,27.81,73884.99,26.4,0.36346,0.00022,22.91929]
[1780171780400,27.8,73885.09,26.4,0.36347,0.00022,22.91957]
[1780171783840,27.8,73884.96,26.4,0.36343,0.00022,22.91877]
[1780171784167,27.8,73884.96,26.4,0.36343,0.00022,22.91877]
[1780171794204,27.79,73885.62,26.4,0.36354,0.00022,22.92118]
[1780171798894,27.79,73885.62,26.4,0.36354,0.00022,22.92118]
[1780171798991,27.79,73885.62,26.4,0.36352,0.00022,22.92079]
[1780171804274,27.79,73885.64,26.4,0.36354,0.00022,22.92138]
[1780171810316,27.8,73885.4,26.4,0.36352,0.00022,22.92078]
[1780171815350,27.8,73885.33,26.4,0.36352,0.00022,22.92069]
[1780171816471,27.8,73885.37,26.4,0.36353,0.00022,22.92099]
[1780171816487,27.8,73885.37,26.4,0.36353,0.00022,22.92099]
[1780171818241,27.8,73879.41,26.4,0.36222,0.00022,22.89104]
[1780171819248,27.8,73878.68,26.4,0.36206,0.00022,22.8874]
[1780171821231,27.81,73878.77,26.4,0.36208,0.00022,22.88797]
[1780171821266,27.81,73878.77,26.4,0.36208,0.00022,22.88797]
[1780171825685,27.81,73867.83,26.4,0.35967,0.00022,22.83216]
[1780171831466,27.8,73866.72,26.4,0.3594,0.00022,22.82258]
[1780171836501,27.8,73867.61,26.4,0.35958,0.00022,22.82694]
[1780171847577,27.8,73867.29,26.4,0.35949,0.00022,22.82481]
[1780171852612,27.8,73867.42,26.4,0.35951,0.00022,22.82523]
[1780171855914,27.79,73867.48,26.4,0.35952,0.00022,22.82544]
[1780171861676,27.79,73869.74,26.4,0.36,0.00022,22.83673]
[1780171866711,27.79,73869.86,26.4,0.36002,0.00022,22.8371]
[1780171871746,27.79,73869.15,26.4,0.35985,0.00022,22.83321]
[1780171873345,27.79,73869.15,26.4,0.35985,0.00022,22.83321]
[1780171873384,27.79,73869.15,26.4,0.35985,0.00022,22.83321]
[1780171876266,27.79,73868.15,26.4,0.35962,0.00022,22.82792]
[1780171876387,27.79,73868.15,26.4,0.35962,0.00022,22.82792]
[1780171876538,27.79,73867.71,26.4,0.35952,0.00022,22.82556]
[1780171879800,27.78,73866.06,26.4,0.35915,0.00022,22.81698]
[1780171883402,27.78,73866.06,26.4,0.35915,0.00022,22.81691]
[1780171888173,27.78,73866.58,26.4,0.35925,0.00022,22.8194]
[1780171893900,27.78,73866.58,26.4,0.35922,0.00022,22.81548]
[1780171898935,27.78,73866.55,26.4,0.35921,0.00022,22.81514]
[1780171904977,27.78,73865.4,26.4,0.35894,0.00022,22.80901]
[1780171907301,27.78,73865.4,26.4,0.35894,0.00022,22.80901]
[1780171913034,27.77,73867.09,26.4,0.35931,0.00022,22.81749]
[1780171918068,27.77,73867.96,26.4,0.35949,0.00022,22.82179]
[1780171919567,27.77,73868.26,26.4,0.35955,0.00022,22.8233]
[1780171921789,27.77,73868.67,26.4,0.35964,0.00022,22.82534]
[1780171922096,27.77,73875.61,26.4,0.36117,0.00022,22.86087]
[1780171925485,27.77,73877.54,26.4,0.3616,0.00022,22.87069]
[1780171926071,27.77,73877.47,26.4,0.36158,0.00022,22.87034]
[1780171926494,27.77,73877.47,26.4,0.36158,0.00022,22.87034]
[1780171926646,27.77,73877.47,26.4,0.36158,0.00022,22.87034]
[1780171929019,27.77,73877.51,26.4,0.36159,0.00022,22.87048]
[1780171934180,27.77,73878.01,26.4,0.3617,0.00022,22.87307]
[1780171942236,27.77,73878.05,26.4,0.36171,0.00022,22.87333]
[1780171945562,27.77,73878.09,26.4,0.36172,0.00022,22.87357]
[1780171950575,27.77,73878.28,26.4,0.36177,0.00022,22.87458]
[1780171953428,27.77,73878.35,26.4,0.36176,0.00022,22.87136]
[1780171953448,27.77,73878.35,26.4,0.36176,0.00022,22.87136]
[1780171962854,27.77,73876.53,26.4,0.36136,0.00022,22.86213]
[1780171966876,27.77,73876.57,26.4,0.36137,0.00022,22.86236]
[1780171971820,27.77,73876.53,26.4,0.36136,0.00022,22.86217]
[1780171971924,27.77,73876.53,26.4,0.36136,0.00022,22.86217]
[1780171972037,27.77,73876.53,26.4,0.36136,0.00022,22.86217]
[1780171973143,27.77,73876.53,26.4,0.36136,0.00022,22.86217]
[1780171975002,27.77,73877.03,26.4,0.36147,0.00022,22.86458]
[1780171980502,27.77,73883.79,26.4,0.36298,0.00022,22.89911]
[1780171987555,27.78,73885.1,26.4,0.36329,0.00022,22.90613]
[1780171990576,27.78,73877.17,26.4,0.36154,0.00022,22.86614]
[1780171998253,27.78,73877.17,26.4,0.36154,0.00022,22.86619]
[1780171999960,27.78,73877.42,26.4,0.3616,0.00022,22.86755]
[1780172000685,27.78,73877.42,26.4,0.3616,0.00022,22.86757]
[1780172000693,27.78,73877.42,26.4,0.3616,0.00022,22.86757]
[1780172000699,27.78,73877.42,26.4,0.3616,0.00022,22.86757]
[1780172002698,27.78,73873.33,26.4,0.3607,0.00022,22.84675]
[1780172004782,27.78,73872.12,26.4,0.36043,0.00022,22.84055]
[1780172005710,27.78,73872.12,26.4,0.36043,0.00022,22.84054]
[1780172012200,27.78,73871.74,26.4,0.36035,0.00022,22.83853]
[1780172018775,27.78,73868.85,26.4,0.35968,0.00022,22.81984]
[1780172021477,27.78,73868.57,26.4,0.35961,0.00022,22.81837]
[1780172026834,27.78,73868.5,26.4,0.35959,0.00022,22.81772]
[1780172030073,27.78,73868.57,26.4,0.3596,0.00022,22.81804]
[1780172038279,27.77,73868.57,26.4,0.3596,0.00022,22.81796]
[1780172047983,27.77,73869.43,26.4,0.35975,0.00022,22.82161]
[1780172050104,27.77,73869.42,26.4,0.35975,0.00022,22.82152]
[1780172056040,27.76,73869.45,26.4,0.35974,0.00022,22.82137]
[1780172060140,27.76,73869.42,26.4,0.35973,0.00022,22.82117]
[1780172066110,27.76,73864.92,26.4,0.35872,0.00022,22.79757]
[1780172067473,27.76,73864.92,26.4,0.35872,0.00022,22.79757]
[1780172068214,27.76,73862.36,26.4,0.35815,0.00022,22.78422]
[1780172069738,27.76,73863.3,26.4,0.35836,0.00022,22.78909]
[1780172070135,27.76,73863.3,26.4,0.35836,0.00022,22.78909]
[1780172080208,27.76,73863.54,26.4,0.35838,0.00022,22.78642]
[1780172082398,27.76,73863.14,26.4,0.35829,0.00022,22.78431]
[1780172089412,27.76,73863.41,26.4,0.35834,0.00022,22.78552]
[1780172095214,27.75,73860.01,26.4,0.35758,0.00022,22.76761]
[1780172095253,27.75,73860.01,26.4,0.35758,0.00022,22.76761]
[1780172095610,27.75,73860.01,26.4,0.35758,0.00022,22.76761]
[1780172097935,27.75,73859.42,26.4,0.35745,0.00022,22.76448]
[1780172107397,27.75,73858.05,26.4,0.35714,0.00022,22.75711]
[1780172113439,27.75,73858.21,26.4,0.35717,0.00022,22.75782]
[1780172120042,27.75,73857.85,26.4,0.35708,0.00022,22.75583]
[1780172120058,27.75,73857.85,26.4,0.35708,0.00022,22.75583]
[1780172125523,27.75,73862.19,26.4,0.35803,0.00022,22.77823]
[1780172130348,27.75,73861.87,26.4,0.35795,0.00022,22.77643]
[1780172136600,27.74,73861.27,26.4,0.35779,0.00022,22.76942]
[1780172140274,27.74,73859.94,26.4,0.35749,0.00022,22.76238]
[1780172140465,27.74,73859.94,26.4,0.35749,0.00022,22.76238]
[1780172141264,27.74,73859.77,26.4,0.35745,0.00022,22.76147]
[1780172147677,27.74,73861.75,26.4,0.35788,0.00022,22.77156]
[1780172150368,27.74,73861.75,26.4,0.35788,0.00022,22.77156]
[1780172157748,27.74,73861.52,26.4,0.35781,0.00022,22.77002]
[1780172167820,27.74,73861.35,26.4,0.35776,0.00022,22.7688]
[1780172175876,27.73,73861.46,26.4,0.35777,0.00022,22.76919]
[1780172180911,27.73,73861.34,26.4,0.35774,0.00022,22.76848]
[1780172185946,27.73,73862.35,26.4,0.35796,0.00022,22.77368]
[1780172190987,27.73,73862.37,26.4,0.35797,0.00022,22.77372]
[1780172197082,27.73,73861.94,26.4,0.35785,0.00022,22.76778]
[1780172204078,27.73,73859.93,26.4,0.35739,0.00022,22.75704]
[1780172209039,27.73,73860.16,26.4,0.35744,0.00022,22.75813]
[1780172215155,27.73,73859.48,26.4,0.35728,0.00022,22.75439]
[1780172220190,27.73,73860.16,26.4,0.35742,0.00022,22.75782]
[1780172226456,27.72,73860.38,26.4,0.35747,0.00022,22.75887]
[1780172230993,27.72,73866.8,26.4,0.35888,0.00022,22.79215]
[1780172236302,27.72,73867.71,26.4,0.35908,0.00022,22.79684]
[1780172239137,27.72,73867.79,26.4,0.3591,0.00022,22.79724]
[1780172244360,27.72,73868.25,26.4,0.3592,0.00022,22.79958]
[1780172250656,27.72,73868.05,26.4,0.35915,0.00022,22.79849]
[1780172251805,27.72,73865.78,26.4,0.35865,0.00022,22.78671]
[1780172252409,27.72,73865.78,26.4,0.35863,0.00022,22.78305]
[1780172253430,27.72,73865.88,26.4,0.35865,0.00022,22.78354]
[1780172253773,27.72,73865.88,26.4,0.35865,0.00022,22.78354]
[1780172258581,27.72,73861.59,26.4,0.3577,0.00022,22.76114]
[1780172264503,27.72,73862.2,26.4,0.35782,0.00022,22.76417]
[1780172268255,27.72,73861.89,26.4,0.35775,0.00022,22.7625]
[1780172273567,27.72,73866.1,26.4,0.35868,0.00022,22.78427]
[1780172279609,27.72,73866.04,26.4,0.35866,0.00022,22.7838]
[1780172284644,27.72,73865.43,26.4,0.35852,0.00022,22.7805]
[1780172288037,27.71,73865.57,26.4,0.35854,0.00022,22.78114]
[1780172293782,27.71,73861.41,26.4,0.35762,0.00022,22.7594]
[1780172295808,27.71,73861.86,26.4,0.35772,0.00022,22.76173]
[1780172297143,27.71,73861.97,26.4,0.35774,0.00022,22.76226]
[1780172298489,27.71,73862.09,26.4,0.35777,0.00022,22.76288]
[1780172299820,27.71,73862.11,26.4,0.35777,0.00022,22.76296]
[1780172301083,27.71,73862.14,26.4,0.35778,0.00022,22.76309]
[1780172306798,27.71,73864.67,26.4,0.35833,0.00022,22.77612]
[1780172311032,27.71,73864.53,26.4,0.35829,0.00022,22.77529]
[1780172313711,27.71,73864.11,26.4,0.35818,0.00022,22.76945]
[1780172317321,27.71,73864.11,26.4,0.35818,0.00022,22.76941]
[1780172319357,27.71,73864.4,26.4,0.35824,0.00022,22.77081]
[1780172322282,27.71,73868.28,26.4,0.35909,0.00022,22.79087]
[1780172323079,27.71,73869.53,26.4,0.35937,0.00022,22.79733]
[1780172323382,27.71,73869.53,26.4,0.35937,0.00022,22.79733]
[1780172327996,27.71,73872.44,26.4,0.36001,0.00022,22.81235]
[1780172333987,27.71,73873.98,26.4,0.36036,0.00022,22.82037]
[1780172341039,27.71,73874.52,26.4,0.36048,0.00022,22.82326]
[1780172344034,27.71,73874.52,26.4,0.36048,0.00022,22.82326]
[1780172352117,27.71,73874.63,26.4,0.36051,0.00022,22.82391]
[1780172357151,27.71,73874.21,26.4,0.36042,0.00022,22.82176]
[1780172361167,27.71,73874.39,26.4,0.36046,0.00022,22.82267]
[1780172367221,27.71,73871.03,26.4,0.35971,0.00022,22.80531]
[1780172369327,27.71,73870.62,26.4,0.35962,0.00022,22.80317]
[1780172375280,27.71,73864.0,26.4,0.35813,0.00022,22.76514]
[1780172380315,27.71,73864.02,26.4,0.35813,0.00022,22.76522]
[1780172385349,27.71,73864.08,26.4,0.35814,0.00022,22.76549]
[1780172390144,27.71,73864.12,26.4,0.35815,0.00022,22.76566]
[1780172400455,27.71,73863.86,26.4,0.35809,0.00022,22.76418]
[1780172406498,27.71,73863.23,26.4,0.35795,0.00022,22.76082]
[1780172407183,27.71,73863.23,26.4,0.35795,0.00022,22.76082]
[1780172409189,27.71,73862.62,26.4,0.35781,0.00022,22.75761]
[1780172414556,27.71,73863.83,26.4,0.35807,0.00022,22.76383]
[1780172419596,27.71,73863.93,26.4,0.35809,0.00022,22.76424]
[1780172424631,27.7,73867.64,26.4,0.35891,0.00022,22.78345]
[1780172429666,27.7,73869.2,26.4,0.35925,0.00022,22.79156]
[1780172435708,27.71,73869.73,26.4,0.35935,0.00022,22.79073]
[1780172440743,27.71,73870.23,26.4,0.35947,0.00022,22.79336]
[1780172449806,27.71,73869.88,26.4,0.35939,0.00022,22.79157]
[1780172454841,27.71,73869.95,26.4,0.3594,0.00022,22.7919]
[1780172461892,27.71,73870.74,26.4,0.35958,0.00022,22.79591]
[1780172466927,27.7,73870.45,26.4,0.35951,0.00022,22.79436]
[1780172472969,27.7,73870.0,26.4,0.3594,0.00022,22.79193]
[1780172474251,27.7,73869.72,26.4,0.35934,0.00022,22.79046]
[1780172476309,27.7,73869.74,26.4,0.35934,0.00022,22.79054]
[1780172478270,27.7,73869.84,26.4,0.35936,0.00022,22.79099]
[1780172483024,27.7,73871.33,26.4,0.35969,0.00022,22.7986]
[1780172483111,27.7,73871.33,26.4,0.35969,0.00022,22.7986]
[1780172493019,27.7,73870.81,26.4,0.35957,0.00022,22.79583]
[1780172500928,27.7,73870.72,26.4,0.35952,0.00022,22.79158]
[1780172501922,27.7,73870.72,26.4,0.35952,0.00022,22.79151]
[1780172502072,27.7,73870.72,26.4,0.35952,0.00022,22.79151]
[1780172502154,27.7,73870.72,26.4,0.35952,0.00022,22.79149]
[1780172502156,27.7,73870.72,26.4,0.35952,0.00022,22.79149]
[1780172503109,27.7,73870.72,26.4,0.35952,0.00022,22.79149]
[1780172504557,27.7,73861.94,26.4,0.35758,0.00022,22.74586]
[1780172505939,27.7,73861.5,26.4,0.35748,0.00022,22.74357]
[1780172511236,27.7,73863.78,26.4,0.35798,0.00022,22.7555]
[1780172516271,27.7,73864.6,26.4,0.35816,0.00022,22.75971]
[1780172522313,27.7,73864.68,26.4,0.35818,0.00022,22.76006]
[1780172527348,27.7,73864.49,26.4,0.35813,0.00022,22.759]
[1780172535404,27.7,73864.21,26.4,0.35807,0.00022,22.75745]
[1780172537495,27.7,73863.98,26.4,0.35802,0.00022,22.75624]
[1780172538522,27.7,73863.67,26.4,0.35795,0.00022,22.75462]
[1780172544467,27.7,73863.63,26.4,0.35793,0.00022,22.75436]
[1780172549809,27.7,73863.27,26.4,0.35785,0.00022,22.75245]
[1780172556551,27.7,73863.81,26.4,0.35795,0.00022,22.75157]
[1780172562594,27.69,73863.5,26.4,0.35788,0.00022,22.7499]
[1780172567628,27.69,73862.98,26.4,0.35776,0.00022,22.74715]
[1780172576691,27.69,73863.12,26.4,0.35779,0.00022,22.74778]
[1780172584747,27.69,73864.18,26.4,0.35802,0.00022,22.75315]
[1780172594816,27.69,73867.37,26.4,0.35873,0.00022,22.76987]
[1780172599852,27.69,73867.42,26.4,0.35874,0.00022,22.77017]
[1780172604888,27.69,73867.94,26.4,0.35886,0.00022,22.77289]
[1780172610930,27.69,73867.89,26.4,0.35885,0.00022,22.77265]
[1780172615965,27.69,73867.7,26.4,0.35879,0.00022,22.76807]
[1780172622007,27.69,73866.62,26.4,0.35855,0.00022,22.76247]
[1780172627042,27.69,73867.96,26.4,0.35884,0.00022,22.76942]
[1780172633084,27.69,73866.55,26.4,0.35853,0.00022,22.76207]
[1780172638120,27.69,73866.14,26.4,0.35844,0.00022,22.75985]
[1780172647186,27.69,73866.03,26.4,0.3584,0.00022,22.75914]
[1780172652221,27.69,73864.84,26.4,0.35814,0.00022,22.75289]
[1780172658262,27.69,73864.84,26.4,0.35814,0.00022,22.75284]
[1780172663298,27.69,73865.72,26.4,0.35833,0.00022,22.75736]
[1780172668324,27.69,73865.62,26.4,0.3583,0.00022,22.75675]
[1780172677396,27.69,73865.69,26.4,0.3583,0.00022,22.75342]
[1780172682431,27.69,73866.04,26.4,0.35837,0.00022,22.75518]
[1780172687467,27.69,73866.28,26.4,0.35842,0.00022,22.75635]
[1780172694403,27.69,73866.28,26.4,0.35842,0.00022,22.75631]
[1780172699779,27.69,73865.92,26.4,0.35833,0.00022,22.75431]
[1780172706600,27.69,73865.45,26.4,0.35822,0.00022,22.75179]
[1780172714656,27.69,73866.65,26.4,0.35849,0.00022,22.75794]
[1780172718905,27.68,73866.86,26.4,0.35853,0.00022,22.75901]
[1780172724725,27.68,73867.01,26.4,0.35856,0.00022,22.75968]
[1780172733789,27.68,73867.0,26.4,0.35853,0.00022,22.75589]
[1780172739650,27.68,73867.04,26.4,0.35854,0.00022,22.75608]
[1780172744866,27.68,73867.05,26.4,0.35854,0.00022,22.75603]
[1780172751131,27.68,73867.08,26.4,0.35854,0.00022,22.75616]
[1780172756956,27.68,73867.13,26.4,0.35855,0.00022,22.75633]
[1780172767027,27.68,73867.1,26.4,0.35854,0.00022,22.75603]
[1780172772062,27.68,73865.65,26.4,0.35822,0.00022,22.74847]
[1780172777097,27.68,73865.09,26.4,0.35809,0.00022,22.74549]
[1780172778792,27.68,73865.09,26.4,0.35809,0.00022,22.74549]
[1780172784146,27.68,73865.0,26.4,0.35806,0.00022,22.74494]
[1780172789181,27.68,73866.99,26.4,0.3585,0.00022,22.75525]
[1780172794216,27.68,73867.22,26.4,0.35853,0.00022,22.75278]
[1780172799252,27.68,73867.32,26.4,0.35855,0.00022,22.75326]
[1780172804286,27.68,73865.04,26.4,0.35805,0.00022,22.74134]
[1780172813349,27.68,73864.93,26.4,0.35802,0.00022,22.74074]
[1780172818792,27.68,73864.98,26.4,0.35803,0.00022,22.741]
[1780172818801,27.68,73864.98,26.4,0.35803,0.00022,22.741]
[1780172820300,27.68,73864.98,26.4,0.35803,0.00022,22.74099]
[1780172826984,27.68,73864.98,26.4,0.35803,0.00022,22.74097]
[1780172832017,27.68,73864.98,26.4,0.35803,0.00022,22.74095]
[1780172842552,27.68,73864.58,26.4,0.35794,0.00022,22.7388]
[1780172848299,27.68,73864.28,26.4,0.35787,0.00022,22.73721]
[1780172853214,27.67,73864.88,26.4,0.35798,0.00022,22.73666]
[1780172853314,27.67,73864.88,26.4,0.35798,0.00022,22.73666]
[1780172858664,27.68,73870.15,26.4,0.35916,0.00022,22.7642]
[1780172863699,27.68,73869.86,26.4,0.3591,0.00022,22.76286]
[1780172871755,27.68,73869.85,26.4,0.3591,0.00022,22.76291]
[1780172877797,27.68,73870.01,26.4,0.35914,0.00022,22.76382]
[1780172878803,27.68,73870.01,26.4,0.35914,0.00022,22.76382]
[1780172883840,27.68,73869.76,26.4,0.35908,0.00022,22.76254]
[1780172888293,27.68,73869.9,26.4,0.35912,0.00022,22.76327]
[1780172895925,27.68,73869.73,26.4,0.35908,0.00022,22.76237]
[1780172904989,27.68,73869.58,26.4,0.35904,0.00022,22.76151]
[1780172908758,27.68,73866.62,26.4,0.35838,0.00022,22.74611]
[1780172914054,27.68,73864.4,26.4,0.35787,0.00022,22.73092]
[1780172919093,27.68,73863.1,26.4,0.35759,0.00022,22.72418]
[1780172923914,27.68,73863.1,26.4,0.35759,0.00022,22.72418]
[1780172929161,27.68,73863.02,26.4,0.35757,0.00022,22.72386]
[1780172938223,27.68,73863.12,26.4,0.3576,0.00022,22.72445]
[1780172944266,27.68,73865.48,26.4,0.35812,0.00022,22.73678]
[1780172948521,27.68,73865.07,26.4,0.35803,0.00022,22.73463]
[1780172958040,27.68,73865.1,26.4,0.35804,0.00022,22.73476]
[1780172963398,27.68,73864.56,26.4,0.35791,0.00022,22.73187]
[1780172973594,27.68,73865.12,26.4,0.35804,0.00022,22.73478]
[1780172987568,27.68,73864.97,26.4,0.35798,0.00022,22.73029]
[1780172996152,27.68,73864.97,26.4,0.35798,0.00022,22.73029]
[1780173006441,27.68,73864.94,26.4,0.35797,0.00022,22.73008]
[1780173006668,27.68,73864.94,26.4,0.35797,0.00022,22.73006]
[1780173007864,27.68,73862.7,26.4,0.35747,0.00022,22.71836]
[1780173013750,27.68,73861.53,26.4,0.35722,0.00022,22.71228]
[1780173018328,27.68,73861.53,26.4,0.35722,0.00022,22.71228]
[1780173019199,27.68,73861.59,26.4,0.35723,0.00022,22.71263]
[1780173023062,27.68,73861.65,26.4,0.35724,0.00022,22.71295]
[1780173032882,27.68,73860.59,26.4,0.35699,0.00022,22.70379]
[1780173037918,27.68,73861.49,26.4,0.35719,0.00022,22.70853]
[1780173042098,27.68,73860.38,26.4,0.35695,0.00022,22.70272]
[1780173042226,27.68,73860.38,26.4,0.35695,0.00022,22.70272]
[1780173043050,27.68,73860.41,26.4,0.35695,0.00022,22.70289]
[1780173043445,27.68,73860.41,26.4,0.35695,0.00022,22.70289]
[1780173043534,27.68,73849.49,26.4,0.35454,0.00022,22.64522]
[1780173046981,27.69,73842.73,26.4,0.35308,0.00022,22.60985]
[1780173048473,27.69,73842.73,26.4,0.35308,0.00022,22.60985]
[1780173053907,27.69,73842.18,26.4,0.35299,0.00022,22.60761]
[1780173056522,27.7,73840.61,26.4,0.35269,0.00022,22.6003]
[1780173062086,27.71,73840.58,26.4,0.35275,0.00022,22.60162]
[1780173067122,27.72,73844.38,26.4,0.35363,0.00022,22.62305]
[1780173072156,27.73,73845.27,26.4,0.35388,0.00022,22.62895]
[1780173078404,27.74,73845.3,26.4,0.35393,0.00022,22.63005]
[1780173079555,27.74,73845.3,26.4,0.35394,0.00022,22.6302]
[1780173082570,27.74,73853.6,26.4,0.35577,0.00022,22.67428]
[1780173083233,27.74,73846.85,26.4,0.35428,0.00022,22.63856]
[1780173083766,27.74,73846.85,26.4,0.35428,0.00022,22.63856]
[1780173088407,27.75,73841.43,26.4,0.35311,0.00022,22.61022]
[1780173088648,27.75,73841.43,26.4,0.35311,0.00022,22.61022]
[1780173088737,27.75,73841.43,26.4,0.35311,0.00022,22.61022]
[1780173094310,27.76,73837.33,26.4,0.35225,0.00022,22.58592]
[1780173097236,27.76,73837.46,26.4,0.35229,0.00022,22.58698]
[1780173102381,27.77,73839.28,26.4,0.35273,0.00022,22.59767]
[1780173108407,27.78,73841.76,26.4,0.35334,0.00022,22.61229]
[1780173114025,27.78,73842.69,26.4,0.35357,0.00022,22.61785]
[1780173114069,27.78,73842.69,26.4,0.35357,0.00022,22.61785]
[1780173115813,27.79,73850.98,26.4,0.35541,0.00022,22.66231]
[1780173119929,27.79,73854.36,26.4,0.35616,0.00022,22.68016]
[1780173125528,27.79,73852.72,26.4,0.3558,0.00022,22.67155]
[1780173130563,27.79,73853.47,26.4,0.35597,0.00022,22.6755]
[1780173135598,27.79,73853.34,26.4,0.35594,0.00022,22.67478]
[1780173141640,27.79,73850.45,26.4,0.3553,0.00022,22.65954]
[1780173145399,27.79,73850.42,26.4,0.35529,0.00022,22.65937]
[1780173146203,27.79,73847.33,26.4,0.35461,0.00022,22.64302]
[1780173148495,27.79,73847.09,26.4,0.35456,0.00022,22.64176]
[1780173148511,27.79,73847.09,26.4,0.35456,0.00022,22.64176]
[1780173159766,27.79,73846.74,26.4,0.35446,0.00022,22.63632]
[1780173166817,27.79,73846.81,26.4,0.35448,0.00022,22.63667]
[1780173170405,27.79,73847.24,26.4,0.35457,0.00022,22.63895]
[1780173170833,27.79,73849.07,26.4,0.35498,0.00022,22.64863]
[1780173170837,27.79,73849.07,26.4,0.35498,0.00022,22.64863]
[1780173175880,27.79,73851.39,26.4,0.35548,0.00022,22.66081]
[1780173180182,27.79,73851.39,26.4,0.35548,0.00022,22.66081]
[1780173186255,27.79,73851.47,26.4,0.3555,0.00022,22.66117]
[1780173189597,27.78,73849.35,26.4,0.35503,0.00022,22.64986]
[1780173196020,27.78,73849.28,26.4,0.35501,0.00022,22.64943]
[1780173201056,27.78,73848.68,26.4,0.35488,0.00022,22.64624]
[1780173204632,27.78,73849.81,26.4,0.35512,0.00022,22.65221]
[1780173210119,27.78,73850.66,26.4,0.35531,0.00022,22.65665]
[1780173215154,27.78,73851.22,26.4,0.35541,0.00022,22.65592]
[1780173221196,27.78,73851.39,26.4,0.35544,0.00022,22.65677]
[1780173226233,27.78,73852.01,26.4,0.35558,0.00022,22.65999]
[1780173228928,27.78,73852.01,26.4,0.35558,0.00022,22.65999]
[1780173235297,27.78,73849.23,26.4,0.35497,0.00022,22.64529]
[1780173241423,27.78,73849.19,26.4,0.35496,0.00022,22.64508]
[1780173248389,27.78,73849.46,26.4,0.35502,0.00022,22.64657]
[1780173250749,27.78,73851.42,26.4,0.35545,0.00022,22.65692]
[1780173256445,27.78,73851.56,26.4,0.35548,0.00022,22.65762]
[1780173261480,27.78,73849.71,26.4,0.35507,0.00022,22.64782]
[1780173267521,27.78,73848.17,26.4,0.35473,0.00022,22.63968]
[1780173269118,27.78,73848.17,26.4,0.35473,0.00022,22.63968]
[1780173274571,27.78,73848.24,26.4,0.35473,0.00022,22.63644]
[1780173277607,27.78,73848.25,26.4,0.35473,0.00022,22.63651]
[1780173277619,27.78,73848.25,26.4,0.35473,0.00022,22.63651]
[1780173278301,27.78,73848.91,26.4,0.35488,0.00022,22.64001]
[1780173283635,27.78,73848.43,26.4,0.35477,0.00022,22.63746]
[1780173289677,27.78,73848.49,26.4,0.35479,0.00022,22.63782]
[1780173294712,27.78,73849.01,26.4,0.3549,0.00022,22.64062]
[1780173299747,27.78,73850.02,26.4,0.35513,0.00022,22.646]
[1780173302348,27.78,73850.16,26.4,0.35516,0.00022,22.64675]
[1780173307803,27.78,73850.85,26.4,0.35531,0.00022,22.65043]
[1780173310642,27.78,73850.43,26.4,0.35522,0.00022,22.64822]
[1780173310695,27.78,73850.43,26.4,0.35522,0.00022,22.64822]
[1780173311285,27.78,73848.58,26.4,0.35481,0.00022,22.63844]
[1780173311455,27.78,73848.58,26.4,0.35481,0.00022,22.63844]
[1780173311673,27.78,73848.58,26.4,0.35481,0.00022,22.63844]
[1780173311835,27.78,73848.58,26.4,0.35481,0.00022,22.63844]
[1780173311962,27.78,73848.58,26.4,0.35481,0.00022,22.63844]
[1780173311915,27.78,73836.98,26.4,0.35226,0.00022,22.57658]
[1780173312148,27.78,73836.98,26.4,0.35226,0.00022,22.57658]
[1780173312237,27.78,73836.98,26.4,0.35226,0.00022,22.57658]
[1780173312981,27.79,73835.63,26.4,0.35197,0.00022,22.56952]
[1780173314424,27.79,73832.2,26.4,0.35123,0.00022,22.55122]
[1780173314550,27.79,73832.2,26.4,0.35123,0.00022,22.55122]
[1780173317596,27.79,73833.45,26.4,0.35152,0.00022,22.55847]
[1780173322908,27.8,73833.96,26.4,0.35168,0.00022,22.56223]
[1780173329957,27.81,73833.68,26.4,0.35167,0.00022,22.56185]
[1780173334157,27.81,73833.68,26.4,0.35167,0.00022,22.56185]
[1780173336173,27.82,73834.03,26.4,0.35176,0.00022,22.561]
[1780173337221,27.82,73834.03,26.4,0.35176,0.00022,22.561]
[1780173346069,27.83,73833.68,26.4,0.35175,0.00022,22.56056]
[1780173351116,27.83,73834.43,26.4,0.35194,0.00022,22.56515]
[1780173356613,27.84,73834.56,26.4,0.35199,0.00022,22.56652]
[1780173362068,27.84,73835.58,26.4,0.35225,0.00022,22.57277]
[1780173370237,27.85,73837.75,26.4,0.35277,0.00022,22.58529]
[1780173376372,27.85,73837.93,26.4,0.35281,0.00022,22.58645]
[1780173379179,27.86,73838.58,26.4,0.35299,0.00022,22.59056]
[1780173384335,27.87,73839.2,26.4,0.35316,0.00022,22.59474]
[1780173390376,27.87,73839.15,26.4,0.35316,0.00022,22.59482]
[1780173395412,27.87,73839.17,26.4,0.35316,0.00022,22.59158]
[1780173399715,27.87,73839.16,26.4,0.35317,0.00022,22.59171]
[1780173399780,27.87,73839.16,26.4,0.35317,0.00022,22.59171]
[1780173399945,27.87,73839.16,26.4,0.35317,0.00022,22.59171]
[1780173400289,27.87,73839.16,26.4,0.35317,0.00022,22.59183]
[1780173400332,27.87,73839.16,26.4,0.35317,0.00022,22.59183]
[1780173400478,27.87,73839.16,26.4,0.35317,0.00022,22.59183]
[1780173400826,27.87,73839.16,26.4,0.35317,0.00022,22.59183]
[1780173400903,27.87,73852.72,26.4,0.35615,0.00022,22.66353]
[1780173401375,27.87,73852.72,26.4,0.35615,0.00022,22.66353]
[1780173403909,27.87,73861.47,26.4,0.35808,0.00022,22.70911]
[1780173404406,27.87,73862.01,26.4,0.3582,0.00022,22.71187]
[1780173404518,27.87,73862.01,26.4,0.3582,0.00022,22.71187]
[1780173406532,27.87,73858.41,26.4,0.3574,0.00022,22.69316]
[1780173408545,27.87,73858.25,26.4,0.35736,0.00022,22.69227]
[1780173410382,27.87,73858.69,26.4,0.35746,0.00022,22.69454]
[1780173410401,27.87,73858.69,26.4,0.35746,0.00022,22.69454]
[1780173410407,27.87,73858.69,26.4,0.35746,0.00022,22.69454]
[1780173415552,27.87,73851.9,26.4,0.35596,0.00022,22.65901]
[1780173424373,27.87,73852.5,26.4,0.35609,0.00022,22.66212]
[1780173426275,27.87,73857.35,26.4,0.35715,0.00022,22.68734]
[1780173431664,27.87,73860.41,26.4,0.35782,0.00022,22.703]
[1780173432771,27.87,73860.41,26.4,0.35782,0.00022,22.703]
[1780173436298,27.87,73865.57,26.4,0.35895,0.00022,22.72953]
[1780173442741,27.87,73873.56,26.4,0.36072,0.00022,22.77068]
[1780173447776,27.87,73877.32,26.4,0.36156,0.00022,22.79003]
[1780173449975,27.87,73876.52,26.4,0.36139,0.00022,22.78602]
[1780173450971,27.87,73873.77,26.4,0.36078,0.00022,22.77208]
[1780173451260,27.87,73870.93,26.4,0.36014,0.00022,22.75398]
[1780173454184,27.87,73863.84,26.4,0.35857,0.00022,22.71748]
[1780173459860,27.87,73862.15,26.4,0.35819,0.00022,22.70852]
[1780173464895,27.87,73862.35,26.4,0.35822,0.00022,22.70932]
[1780173469930,27.87,73864.11,26.4,0.3586,0.00022,22.71822]
[1780173474965,27.86,73864.16,26.4,0.3586,0.00022,22.71832]
[1780173480000,27.86,73860.66,26.4,0.35782,0.00022,22.70002]
[1780173486042,27.86,73860.39,26.4,0.35775,0.00022,22.69839]
[1780173491077,27.86,73860.59,26.4,0.35779,0.00022,22.69923]
[1780173494776,27.86,73860.65,26.4,0.3578,0.00022,22.69942]
[1780173494851,27.86,73860.65,26.4,0.3578,0.00022,22.69942]
[1780173503162,27.86,73850.64,26.4,0.35558,0.00022,22.64698]
[1780173506426,27.86,73853.34,26.4,0.35618,0.00022,22.6611]
[1780173512225,27.85,73854.89,26.4,0.35649,0.00022,22.66536]
[1780173518267,27.85,73854.93,26.4,0.35649,0.00022,22.66535]
[1780173523302,27.85,73854.68,26.4,0.35642,0.00022,22.66384]
[1780173528337,27.85,73852.09,26.4,0.35585,0.00022,22.6501]
[1780173533372,27.85,73854.25,26.4,0.35631,0.00022,22.66126]
[1780173541428,27.85,73855.07,26.4,0.35648,0.00022,22.66528]
[1780173548121,27.84,73855.2,26.4,0.3565,0.00022,22.66583]
[1780173548369,27.84,73855.2,26.4,0.3565,0.00022,22.6657]
[1780173554525,27.84,73849.48,26.4,0.35523,0.00022,22.6355]
[1780173556302,27.84,73849.48,26.4,0.35523,0.00022,22.6355]
[1780173560567,27.85,73841.99,26.4,0.35362,0.00022,22.59659]
[1780173567616,27.86,73841.4,26.4,0.35356,0.00022,22.59514]
[1780173572201,27.87,73839.92,26.4,0.35327,0.00022,22.58793]
[1780173578262,27.88,73839.75,26.4,0.35326,0.00022,22.58444]
[1780173592791,27.89,73839.39,26.4,0.35326,0.00022,22.58434]
[1780173598833,27.89,73839.42,26.4,0.35327,0.00022,22.58469]
[1780173603872,27.89,73839.45,26.4,0.35329,0.00022,22.58501]
[1780173608906,27.9,73839.44,26.4,0.35329,0.00022,22.58512]
[1780173618989,27.9,73839.44,26.4,0.35329,0.00022,22.5852]
[1780173625020,27.9,73840.48,26.4,0.35354,0.00022,22.59105]
[1780173635090,27.9,73840.49,26.4,0.35352,0.00022,22.58762]
[1780173639726,27.9,73839.15,26.4,0.35323,0.00022,22.58056]
[1780173647086,27.9,73837.96,26.4,0.35298,0.00022,22.57432]
[1780173647833,27.9,73837.96,26.4,0.35298,0.00022,22.57442]
[1780173649897,27.9,73837.23,26.4,0.35282,0.00022,22.57059]
[1780173651087,27.9,73837.33,26.4,0.35285,0.00022,22.57116]
[1780173656238,27.91,73836.22,26.4,0.35261,0.00022,22.56547]
[1780173657025,27.91,73836.22,26.4,0.35261,0.00022,22.56547]
[1780173659145,27.91,73835.67,26.4,0.3525,0.00022,22.56263]
[1780173664294,27.91,73836.43,26.4,0.35268,0.00022,22.56699]
[1780173671744,27.91,73836.43,26.4,0.35268,0.00022,22.56699]
[1780173678195,27.91,73836.74,26.4,0.35277,0.00022,22.56924]
[1780173683427,27.92,73836.47,26.4,0.35273,0.00022,22.56815]
[1780173684679,27.92,73836.47,26.4,0.35273,0.00022,22.56815]
[1780173687935,27.92,73836.48,26.4,0.35274,0.00022,22.56835]
[1780173688088,27.92,73836.48,26.4,0.35274,0.00022,22.56835]
[1780173689895,27.92,73830.92,26.4,0.35152,0.00022,22.53869]
[1780173693872,27.92,73830.89,26.4,0.35151,0.00022,22.53526]
[1780173699030,27.92,73830.67,26.4,0.35148,0.00022,22.53447]
[1780173710000,27.93,73830.87,26.4,0.35155,0.00022,22.53621]
[1780173714422,27.94,73831.77,26.4,0.35179,0.00022,22.54201]
[1780173718793,27.94,73836.28,26.4,0.3528,0.00022,22.56652]
[1780173726771,27.95,73837.26,26.4,0.35306,0.00022,22.57294]
[1780173732711,27.95,73837.31,26.4,0.3531,0.00022,22.57371]
[1780173738195,27.96,73837.2,26.4,0.35308,0.00022,22.57337]
[1780173744898,27.97,73837.06,26.4,0.35311,0.00022,22.57389]
[1780173750942,27.97,73837.01,26.4,0.35311,0.00022,22.57391]
[1780173755744,27.97,73837.12,26.4,0.35312,0.00022,22.57099]
[1780173755762,27.97,73837.12,26.4,0.35312,0.00022,22.57099]
[1780173755977,27.97,73835.27,26.4,0.35272,0.00022,22.56125]
[1780173757983,27.97,73833.29,26.4,0.35229,0.00022,22.55074]
[1780173757991,27.97,73833.99,26.4,0.35244,0.00022,22.55451]
[1780173759495,27.97,73833.99,26.4,0.35244,0.00022,22.55451]
[1780173759568,27.97,73833.99,26.4,0.35244,0.00022,22.55451]
[1780173762725,27.97,73836.09,26.4,0.35291,0.00022,22.56594]
[1780173763536,27.97,73836.79,26.4,0.35307,0.00022,22.56971]
[1780173763935,27.97,73836.79,26.4,0.35307,0.00022,22.56971]
[1780173765303,27.98,73837.29,26.4,0.35318,0.00022,22.57242]
[1780173766185,27.98,73837.23,26.4,0.35317,0.00022,22.57215]
[1780173772093,27.98,73836.89,26.4,0.35311,0.00022,22.57068]
[1780173777128,27.98,73836.86,26.4,0.35311,0.00022,22.57077]
[1780173782163,27.98,73836.9,26.4,0.35313,0.00022,22.57123]
[1780173785815,27.98,73836.9,26.4,0.35313,0.00022,22.57123]
[1780173786766,27.98,73836.9,26.4,0.35314,0.00022,22.57137]
[1780173792233,27.99,73835.22,26.4,0.35279,0.00022,22.56279]
[1780173797267,27.99,73835.14,26.4,0.35278,0.00022,22.56262]
[1780173802303,27.99,73834.94,26.4,0.35275,0.00022,22.56181]
[1780173808345,27.99,73835.28,26.4,0.35283,0.00022,22.5639]
[1780173814387,28.0,73834.62,26.4,0.35268,0.00022,22.55702]
[1780173822443,28.0,73834.33,26.4,0.35264,0.00022,22.55587]
[1780173828486,28.0,73834.41,26.4,0.35267,0.00022,22.55658]
[1780173836544,28.0,73834.33,26.4,0.35266,0.00022,22.55652]
[1780173846615,28.01,73834.34,26.4,0.35269,0.00022,22.55701]
[1780173855222,28.01,73834.48,26.4,0.35272,0.00022,22.55789]
[1780173861720,28.01,73834.33,26.4,0.35271,0.00022,22.55761]
[1780173864740,28.01,73834.19,26.4,0.35268,0.00022,22.55694]
[1780173864815,28.01,73834.34,26.4,0.35272,0.00022,22.55778]
[1780173865858,28.01,73834.34,26.4,0.35272,0.00022,22.55778]
[1780173871792,28.02,73828.58,26.4,0.35145,0.00022,22.52359]
[1780173876827,28.02,73830.04,26.4,0.35177,0.00022,22.53155]
[1780173881867,28.02,73830.31,26.4,0.35184,0.00022,22.53311]
[1780173884383,28.02,73830.78,26.4,0.35194,0.00022,22.53564]
[1780173890940,28.02,73832.95,26.4,0.35242,0.00022,22.54736]
[1780173897989,28.02,73833.09,26.4,0.35246,0.00022,22.54818]
[1780173903027,28.02,73833.99,26.4,0.35265,0.00022,22.55302]
[1780173908062,28.02,73833.64,26.4,0.35258,0.00022,22.55121]
[1780173915113,28.02,73836.22,26.4,0.35315,0.00022,22.565]
[1780173924176,28.02,73835.83,26.4,0.35306,0.00022,22.56298]
[1780173931225,28.02,73835.87,26.4,0.35305,0.00022,22.55959]
[1780173936260,28.02,73835.85,26.4,0.35305,0.00022,22.55953]
[1780173941295,28.02,73835.05,26.4,0.35288,0.00022,22.55532]
[1780173946330,28.02,73834.79,26.4,0.35283,0.00022,22.55401]
[1780173953379,28.02,73835.1,26.4,0.3529,0.00022,22.55573]
[1780173959421,28.02,73835.09,26.4,0.3529,0.00022,22.55574]
[1780173964456,28.02,73834.02,26.4,0.35267,0.00022,22.55013]
[1780173969491,28.03,73834.12,26.4,0.35269,0.00022,22.55073]
[1780173977733,28.03,73834.11,26.4,0.35269,0.00022,22.55072]
[1780173983589,28.03,73835.88,26.4,0.35308,0.00022,22.56024]
[1780173988624,28.03,73835.91,26.4,0.35309,0.00022,22.56043]
[1780173993659,28.03,73836.03,26.4,0.3531,0.00022,22.55745]
[1780174007757,28.03,73836.08,26.4,0.35311,0.00022,22.55783]
[1780174012792,28.03,73836.04,26.4,0.35311,0.00022,22.55765]
[1780174016172,28.03,73836.03,26.4,0.3531,0.00022,22.55762]
[1780174021855,28.03,73833.31,26.4,0.35252,0.00022,22.54328]
[1780174026890,28.03,73832.83,26.4,0.35241,0.00022,22.54082]
[1780174031925,28.03,73832.63,26.4,0.35237,0.00022,22.53984]
[1780174042042,28.03,73832.56,26.4,0.35236,0.00022,22.53953]
[1780174052068,28.03,73832.65,26.4,0.35237,0.00022,22.53659]
[1780174057103,28.03,73832.72,26.4,0.35239,0.00022,22.53703]
[1780174065159,28.03,73832.84,26.4,0.35242,0.00022,22.53777]
[1780174072214,28.04,73832.74,26.4,0.3524,0.00022,22.53731]
[1780174077249,28.04,73832.83,26.4,0.35242,0.00022,22.53785]
[1780174082285,28.04,73832.99,26.4,0.35246,0.00022,22.53876]
[1780174091502,28.04,73833.05,26.4,0.35248,0.00022,22.53911]
[1780174093138,28.04,73831.84,26.4,0.35221,0.00022,22.53272]
[1780174098399,28.04,73831.18,26.4,0.35207,0.00022,22.52928]
[1780174103434,28.04,73830.12,26.4,0.35184,0.00022,22.52369]
[1780174108469,28.04,73830.44,26.4,0.35192,0.00022,22.52547]
[1780174114511,28.04,73830.73,26.4,0.35196,0.00022,22.52343]
[1780174119552,28.04,73831.04,26.4,0.35203,0.00022,22.52512]
[1780174126596,28.04,73831.64,26.4,0.35217,0.00022,22.52838]
[1780174135658,28.04,73834.22,26.4,0.35273,0.00022,22.54215]
[1780174140694,28.04,73837.61,26.4,0.35347,0.00022,22.56008]
[1780174142239,28.04,73839.99,26.4,0.35399,0.00022,22.57264]
[1780174142819,28.04,73841.48,26.4,0.35431,0.00022,22.58046]
[1780174146561,28.04,73841.54,26.4,0.35432,0.00022,22.58069]
[1780174153785,28.04,73842.6,26.4,0.35454,0.00022,22.58599]
[1780174158820,28.04,73835.51,26.4,0.35299,0.00022,22.5484]
[1780174159146,28.04,73835.51,26.4,0.35299,0.00022,22.5484]
[1780174164810,28.04,73830.95,26.4,0.35199,0.00022,22.52417]
[1780174167083,28.04,73830.94,26.4,0.35199,0.00022,22.52414]
[1780174172522,28.04,73830.84,26.4,0.35197,0.00022,22.52367]
[1780174178961,28.04,73838.27,26.4,0.35357,0.00022,22.55944]
[1780174185409,28.04,73838.27,26.4,0.35357,0.00022,22.55944]
[1780174185785,28.04,73838.27,26.4,0.35357,0.00022,22.55944]
[1780174197089,28.03,73838.12,26.4,0.35353,0.00022,22.55847]
[1780174202124,28.03,73837.14,26.4,0.35332,0.00022,22.55327]
[1780174209407,28.03,73836.61,26.4,0.3532,0.00022,22.55046]
[1780174210550,28.03,73836.61,26.4,0.3532,0.00022,22.55047]
[1780174210576,28.03,73836.61,26.4,0.3532,0.00022,22.55047]
[1780174211108,28.03,73836.61,26.4,0.3532,0.00022,22.55047]
[1780174211187,28.03,73828.01,26.4,0.35132,0.00022,22.50466]
[1780174214622,28.04,73823.86,26.4,0.35042,0.00022,22.48246]
[1780174219243,28.04,73832.07,26.4,0.35222,0.00022,22.52659]
[1780174224278,28.04,73832.79,26.4,0.35238,0.00022,22.53049]
[1780174230320,28.04,73832.74,26.4,0.35237,0.00022,22.53029]
[1780174235355,28.04,73832.72,26.4,0.35235,0.00022,22.52658]
[1780174238376,28.04,73825.65,26.4,0.35081,0.00022,22.48882]
[1780174240227,28.04,73824.69,26.4,0.3506,0.00022,22.48367]
[1780174240878,28.04,73824.69,26.4,0.3506,0.00022,22.48367]
[1780174246953,28.04,73825.62,26.4,0.35082,0.00022,22.48898]
[1780174249795,28.04,73826.79,26.4,0.35107,0.00022,22.49535]
[1780174250460,28.04,73834.28,26.4,0.35271,0.00022,22.5354]
[1780174255495,28.04,73834.78,26.4,0.35283,0.00022,22.53814]
[1780174258070,28.04,73835.19,26.4,0.35292,0.00022,22.54034]
[1780174263553,28.04,73835.18,26.4,0.35292,0.00022,22.54039]
[1780174274631,28.05,73835.13,26.4,0.35291,0.00022,22.5403]
[1780174279666,28.05,73835.58,26.4,0.35302,0.00022,22.54275]
[1780174281635,28.05,73835.58,26.4,0.35302,0.00022,22.54275]
[1780174283468,28.05,73832.04,26.4,0.35224,0.00022,22.52398]
[1780174283781,28.05,73832.04,26.4,0.35224,0.00022,22.52398]
[1780174289736,28.04,73833.55,26.4,0.35254,0.00022,22.53117]
[1780174292958,28.04,73833.93,26.4,0.35259,0.00022,22.52924]
[1780174300813,28.03,73834.44,26.4,0.35264,0.00022,22.53065]
[1780174305848,28.02,73834.31,26.4,0.35258,0.00022,22.52927]
[1780174310883,28.02,73836.85,26.4,0.35311,0.00022,22.54207]
[1780174312935,28.01,73837.33,26.4,0.35321,0.00022,22.54447]
[1780174313649,28.01,73840.33,26.4,0.35386,0.00022,22.56019]
[1780174315303,28.01,73844.99,26.4,0.35487,0.00022,22.58457]
[1780174316331,28.01,73845.52,26.4,0.35498,0.00022,22.58734]
[1780174318780,28.01,73845.38,26.4,0.35495,0.00022,22.58658]
[1780174318821,28.01,73845.38,26.4,0.35495,0.00022,22.58658]
[1780174318940,28.01,73846.02,26.4,0.35509,0.00022,22.58993]
[1780174319205,28.01,73846.02,26.4,0.35509,0.00022,22.58993]
[1780174319222,28.01,73846.02,26.4,0.35509,0.00022,22.58993]
[1780174319271,28.01,73846.02,26.4,0.35509,0.00022,22.58993]
[1780174319690,28.01,73846.02,26.4,0.35509,0.00022,22.58993]
[1780174320672,28.01,73848.71,26.4,0.35568,0.00022,22.60402]
[1780174320684,28.01,73848.71,26.4,0.35568,0.00022,22.60402]
[1780174321513,28.01,73849.48,26.4,0.35585,0.00022,22.60805]
[1780174321840,28.01,73849.48,26.4,0.35585,0.00022,22.60805]
[1780174321854,28.01,73849.48,26.4,0.35585,0.00022,22.60805]
[1780174322401,28.01,73853.78,26.4,0.35679,0.00022,22.63044]
[1780174323747,28.01,73858.18,26.4,0.35776,0.00022,22.65321]
[1780174326169,28.01,73860.05,26.4,0.35817,0.00022,22.66274]
[1780174326366,28.01,73860.05,26.4,0.35817,0.00022,22.66274]
[1780174326433,28.01,73860.05,26.4,0.35817,0.00022,22.66274]
[1780174332236,28.01,73857.57,26.4,0.35761,0.00022,22.64978]
[1780174338073,28.01,73857.77,26.4,0.35765,0.00022,22.65057]
[1780174340692,28.01,73857.77,26.4,0.35765,0.00022,22.65057]
[1780174341678,28.01,73851.39,26.4,0.35624,0.00022,22.61734]
[1780174342629,28.01,73851.39,26.4,0.35624,0.00022,22.61734]
[1780174354961,28.0,73852.6,26.4,0.3565,0.00022,22.62356]
[1780174360230,28.0,73856.12,26.4,0.35724,0.00022,22.63791]
[1780174365266,28.0,73853.45,26.4,0.35665,0.00022,22.62399]
[1780174370495,28.0,73853.72,26.4,0.35671,0.00022,22.62536]
[1780174371521,28.0,73853.15,26.4,0.35658,0.00022,22.62239]
[1780174372570,28.0,73853.15,26.4,0.35658,0.00022,22.62239]
[1780174375140,28.0,73854.21,26.4,0.35682,0.00022,22.62788]
[1780174375157,28.0,73854.21,26.4,0.35682,0.00022,22.62788]
[1780174375174,28.0,73854.21,26.4,0.35682,0.00022,22.62788]
[1780174375294,28.0,73854.21,26.4,0.35682,0.00022,22.62788]
[1780174375423,28.0,73854.21,26.4,0.35682,0.00022,22.62788]
[1780174376051,28.0,73854.21,26.4,0.35682,0.00022,22.62788]
[1780174376775,28.0,73859.61,26.4,0.358,0.00022,22.6558]
[1780174376801,28.0,73859.61,26.4,0.358,0.00022,22.6558]
[1780174376943,28.0,73859.61,26.4,0.358,0.00022,22.6558]
[1780174377045,28.0,73859.61,26.4,0.358,0.00022,22.6558]
[1780174377003,28.0,73874.96,26.4,0.36138,0.00022,22.73416]
[1780174377871,28.0,73881.3,26.4,0.36278,0.00022,22.76608]
[1780174378641,28.0,73881.3,26.4,0.36278,0.00022,22.76608]
[1780174378853,28.0,73881.3,26.4,0.36278,0.00022,22.76608]
[1780174379131,28.0,73880.9,26.4,0.36269,0.00022,22.76409]
[1780174379207,28.0,73880.9,26.4,0.36269,0.00022,22.76409]
[1780174382694,28.0,73881.45,26.4,0.36281,0.00022,22.76688]
[1780174385124,28.0,73881.82,26.4,0.3629,0.00022,22.76881]
[1780174388730,28.0,73882.17,26.4,0.36298,0.00022,22.77057]
[1780174389440,28.0,73873.36,26.4,0.36104,0.00022,22.72628]
[1780174392064,28.0,73871.76,26.4,0.36068,0.00022,22.71819]
[1780174392833,28.0,73871.51,26.4,0.36063,0.00022,22.71687]
[1780174397910,28.0,73866.52,26.4,0.35951,0.00022,22.69109]
[1780174398518,28.0,73866.52,26.4,0.35951,0.00022,22.69109]
[1780174404545,28.0,73862.45,26.4,0.35861,0.00022,22.66997]
[1780174409580,28.0,73862.43,26.4,0.35859,0.00022,22.66969]
[1780174415625,27.99,73862.59,26.4,0.3586,0.00022,22.66666]
[1780174421666,27.99,73861.93,26.4,0.35844,0.00022,22.66299]
[1780174426701,27.99,73862.75,26.4,0.35861,0.00022,22.667]
[1780174431737,27.99,73863.22,26.4,0.3587,0.00022,22.66917]
[1780174437779,27.98,73863.12,26.4,0.35867,0.00022,22.66835]
[1780174441234,27.98,73863.92,26.4,0.35884,0.00022,22.67231]
[1780174441240,27.98,73863.92,26.4,0.35884,0.00022,22.67231]
[1780174446842,27.98,73868.1,26.4,0.35975,0.00022,22.6935]
[1780174451876,27.98,73868.6,26.4,0.35985,0.00022,22.69594]
[1780174462954,27.98,73866.31,26.4,0.35933,0.00022,22.68385]
[1780174468978,27.97,73866.41,26.4,0.35934,0.00022,22.68419]
[1780174475038,27.97,73866.08,26.4,0.35923,0.00022,22.67848]
[1780174480073,27.97,73865.86,26.4,0.35917,0.00022,22.67709]
[1780174486115,27.97,73865.91,26.4,0.35917,0.00022,22.67705]
[1780174491150,27.96,73867.48,26.4,0.35951,0.00022,22.68486]
[1780174496185,27.96,73867.42,26.4,0.35948,0.00022,22.6843]
[1780174501220,27.96,73867.43,26.4,0.35948,0.00022,22.68421]
[1780174507821,27.96,73866.27,26.4,0.35921,0.00022,22.67811]
[1780174514311,27.96,73866.34,26.4,0.35922,0.00022,22.67819]
[1780174519346,27.96,73866.7,26.4,0.35929,0.00022,22.67993]
[1780174524381,27.96,73866.32,26.4,0.3592,0.00022,22.6779]
[1780174530423,27.95,73866.05,26.4,0.35914,0.00022,22.67643]
[1780174536464,27.95,73865.91,26.4,0.35909,0.00022,22.672]
[1780174541500,27.95,73865.88,26.4,0.35908,0.00022,22.67181]
[1780174546587,27.95,73864.23,26.4,0.35871,0.00022,22.66328]
[1780174546592,27.95,73864.23,26.4,0.35871,0.00022,22.66328]
[1780174553583,27.95,73861.22,26.4,0.35804,0.00022,22.64747]
[1780174557576,27.95,73861.07,26.4,0.358,0.00022,22.64655]
[1780174558580,27.95,73861.07,26.4,0.35799,0.00022,22.64647]
[1780174560483,27.95,73861.07,26.4,0.35799,0.00022,22.64647]
[1780174566675,27.95,73860.43,26.4,0.35784,0.00022,22.64285]
[1780174569768,27.95,73860.14,26.4,0.35777,0.00022,22.64128]
[1780174572930,27.94,73857.68,26.4,0.35722,0.00022,22.62843]
[1780174579061,27.94,73857.66,26.4,0.35722,0.00022,22.62828]
[1780174579079,27.94,73857.66,26.4,0.35722,0.00022,22.62828]
[1780174579716,27.94,73857.66,26.4,0.35721,0.00022,22.62811]
[1780174579754,27.94,73857.66,26.4,0.35721,0.00022,22.62811]
[1780174584801,27.94,73857.87,26.4,0.35725,0.00022,22.62904]
[1780174589836,27.94,73856.97,26.4,0.35704,0.00022,22.62416]
[1780174594871,27.94,73856.97,26.4,0.35701,0.00022,22.62034]
[1780174599906,27.94,73857.31,26.4,0.35708,0.00022,22.62193]
[1780174608969,27.93,73857.09,26.4,0.35702,0.00022,22.62043]
[1780174616018,27.93,73858.15,26.4,0.35724,0.00022,22.62564]
[1780174621279,27.93,73858.1,26.4,0.35722,0.00022,22.62527]
[1780174622751,27.93,73857.96,26.4,0.35718,0.00022,22.62444]
[1780174628102,27.93,73856.31,26.4,0.35681,0.00022,22.61565]
[1780174634144,27.92,73856.49,26.4,0.35684,0.00022,22.61633]
[1780174639179,27.92,73856.64,26.4,0.35686,0.00022,22.61692]
[1780174645221,27.92,73856.46,26.4,0.35681,0.00022,22.61576]
[1780174651263,27.92,73856.51,26.4,0.3568,0.00022,22.61216]
[1780174656298,27.92,73856.6,26.4,0.35681,0.00022,22.61246]
[1780174658904,27.92,73856.6,26.4,0.35681,0.00022,22.61246]
[1780174664354,27.92,73857.48,26.4,0.35699,0.00022,22.61681]
[1780174677445,27.91,73857.7,26.4,0.35703,0.00022,22.61766]
[1780174682007,27.91,73857.28,26.4,0.35693,0.00022,22.6154]
[1780174683331,27.91,73857.31,26.4,0.35693,0.00022,22.61551]
[1780174685501,27.91,73865.07,26.4,0.35865,0.00022,22.6557]
[1780174691542,27.91,73866.28,26.4,0.35892,0.00022,22.66205]
[1780174692799,27.91,73866.28,26.4,0.35892,0.00022,22.66205]
[1780174692879,27.91,73866.28,26.4,0.35892,0.00022,22.66205]
[1780174698592,27.91,73866.18,26.4,0.3589,0.00022,22.66152]
[1780174703628,27.91,73866.36,26.4,0.35893,0.00022,22.66239]
[1780174714498,27.91,73866.0,26.4,0.35885,0.00022,22.66043]
[1780174721753,27.91,73866.23,26.4,0.35886,0.00022,22.65751]
[1780174729810,27.91,73866.4,26.4,0.35889,0.00022,22.65822]
[1780174735852,27.91,73866.36,26.4,0.35887,0.00022,22.65789]
[1780174740862,27.9,73866.32,26.4,0.35886,0.00022,22.65764]
[1780174741823,27.9,73866.32,26.4,0.35886,0.00022,22.65758]
[1780174752971,27.9,73866.35,26.4,0.35886,0.00022,22.65748]
[1780174758006,27.9,73866.34,26.4,0.35885,0.00022,22.6573]
[1780174759753,27.9,73866.34,26.4,0.35885,0.00022,22.6573]
[1780174760440,27.9,73866.34,26.4,0.35885,0.00022,22.6573]
[1780174765458,27.9,73866.19,26.4,0.35881,0.00022,22.6564]
[1780174768333,27.9,73866.37,26.4,0.35884,0.00022,22.65724]
[1780174769669,27.9,73866.37,26.4,0.35884,0.00022,22.65718]
[1780174776132,27.9,73864.9,26.4,0.35849,0.00022,22.64575]
[1780174781192,27.9,73865.12,26.4,0.35853,0.00022,22.64673]
[1780174788355,27.89,73865.8,26.4,0.35867,0.00022,22.65013]
[1780174792781,27.89,73871.74,26.4,0.35998,0.00022,22.68052]
[1780174792799,27.89,73871.74,26.4,0.35998,0.00022,22.68052]
[1780174797279,27.9,73880.91,26.4,0.36202,0.00022,22.72737]
[1780174799486,27.9,73881.07,26.4,0.36206,0.00022,22.72825]
[1780174800682,27.9,73881.19,26.4,0.3621,0.00022,22.72901]
[1780174801514,27.9,73881.19,26.4,0.3621,0.00022,22.72901]
[1780174801307,27.9,73888.35,26.4,0.36369,0.00022,22.76506]
[1780174801606,27.9,73888.35,26.4,0.36369,0.00022,22.76506]
[1780174803474,27.9,73890.08,26.4,0.36408,0.00022,22.77381]
[1780174811434,27.9,73890.21,26.4,0.36412,0.00022,22.77471]
[1780174818429,27.92,73890.63,26.4,0.36429,0.00022,22.77846]
[1780174823464,27.92,73890.47,26.4,0.36428,0.00022,22.77824]
[1780174830428,27.93,73890.17,26.4,0.36423,0.00022,22.77717]
[1780174831420,27.93,73890.17,26.4,0.36425,0.00022,22.77747]
[1780174831711,27.93,73886.74,26.4,0.36347,0.00022,22.75683]
[1780174833457,27.93,73881.85,26.4,0.36239,0.00022,22.73237]
[1780174840583,27.93,73881.0,26.4,0.36222,0.00022,22.72843]
[1780174845619,27.94,73881.52,26.4,0.36235,0.00022,22.73126]
[1780174851660,27.94,73881.18,26.4,0.36228,0.00022,22.72983]
[1780174858712,27.94,73884.09,26.4,0.36295,0.00022,22.74486]
[1780174864754,27.95,73885.02,26.4,0.36317,0.00022,22.74991]
[1780174870795,27.95,73884.09,26.4,0.36298,0.00022,22.7456]
[1780174876838,27.95,73884.39,26.4,0.36307,0.00022,22.74746]
[1780174881873,27.96,73881.07,26.4,0.36234,0.00022,22.73108]
[1780174886908,27.96,73883.71,26.4,0.36294,0.00022,22.74453]
[1780174895971,27.96,73887.43,26.4,0.36377,0.00022,22.76014]
[1780174901007,27.97,73883.57,26.4,0.36293,0.00022,22.7412]
[1780174906041,27.97,73886.0,26.4,0.36348,0.00022,22.75361]
[1780174911077,27.97,73885.35,26.4,0.36335,0.00022,22.75065]
[1780174920140,27.98,73885.43,26.4,0.36339,0.00022,22.75152]
[1780174927192,27.98,73881.66,26.4,0.36257,0.00022,22.73294]
[1780174929290,27.98,73881.88,26.4,0.36262,0.00022,22.73407]
[1780174937262,27.98,73877.56,26.4,0.36168,0.00022,22.71247]
[1780174937811,27.98,73877.56,26.4,0.36168,0.00022,22.71247]
[1780174943304,27.98,73877.57,26.4,0.36168,0.00022,22.71256]
[1780174948339,27.98,73877.7,26.4,0.36171,0.00022,22.71326]
[1780174957402,27.98,73877.87,26.4,0.36173,0.00022,22.71054]
[1780174962438,27.98,73880.39,26.4,0.36229,0.00022,22.72326]
[1780174967472,27.98,73881.12,26.4,0.36246,0.00022,22.72703]
[1780174974522,27.99,73881.67,26.4,0.36259,0.00022,22.72998]
[1780174980563,27.99,73881.71,26.4,0.3626,0.00022,22.73036]
[1780174981494,27.99,73881.71,26.4,0.3626,0.00022,22.73036]
[1780174982520,27.99,73882.87,26.4,0.36286,0.00022,22.73621]
[1780174983926,27.99,73883.03,26.4,0.3629,0.00022,22.73709]
[1780174997685,27.99,73883.08,26.4,0.36294,0.00022,22.73788]
[1780175003727,28.0,73883.19,26.4,0.36297,0.00022,22.73866]
[1780175008764,28.0,73883.0,26.4,0.36294,0.00022,22.73788]
[1780175018834,28.0,73883.0,26.4,0.36293,0.00022,22.73457]
[1780175028906,28.0,73883.0,26.4,0.36295,0.00022,22.7349]
[1780175034950,28.01,73883.42,26.4,0.36305,0.00022,22.73721]
[1780175043007,28.01,73884.79,26.4,0.36337,0.00022,22.74437]
[1780175044238,28.01,73884.79,26.4,0.36337,0.00022,22.74437]
[1780175054084,28.01,73884.32,26.4,0.36328,0.00022,22.74244]
[1780175059381,28.01,73884.32,26.4,0.36328,0.00022,22.74244]
[1780175067175,28.02,73883.79,26.4,0.36319,0.00022,22.74018]
[1780175074224,28.02,73883.65,26.4,0.36314,0.00022,22.73595]
[1780175079259,28.02,73883.65,26.4,0.36314,0.00022,22.73598]
[1780175085301,28.02,73884.21,26.4,0.36327,0.00022,22.73878]
[1780175096379,28.02,73883.87,26.4,0.36319,0.00022,22.73706]
[1780175099016,28.02,73883.87,26.4,0.36319,0.00022,22.73706]
[1780175102424,28.02,73931.29,26.4,0.37371,0.00022,22.96601]
[1780175103430,28.02,73931.23,26.4,0.3737,0.00022,22.96582]
[1780175105562,28.02,73932.3,26.4,0.37395,0.00022,22.9709]
[1780175107222,28.02,73932.23,26.4,0.37394,0.00022,22.97067]
[1780175108465,28.01,73883.85,26.4,0.36316,0.00022,22.73647]
[1780175109471,28.01,73878.78,26.4,0.36204,0.00022,22.711]
[1780175110288,28.01,73878.78,26.4,0.36204,0.00022,22.711]
[1780175113750,28.01,73878.78,26.4,0.36204,0.00022,22.71097]
[1780175119582,28.01,73879.91,26.4,0.36227,0.00022,22.71633]
[1780175122259,28.01,73878.78,26.4,0.36202,0.00022,22.7105]
[1780175133642,28.0,73879.17,26.4,0.36206,0.00022,22.70832]
[1780175139685,28.0,73878.96,26.4,0.36201,0.00022,22.70714]
[1780175140074,28.0,73878.96,26.4,0.36201,0.00022,22.70714]
[1780175146733,28.0,73879.08,26.4,0.36201,0.00022,22.70733]
[1780175148353,28.0,73879.15,26.4,0.36203,0.00022,22.70762]
[1780175159824,28.0,73879.15,26.4,0.36202,0.00022,22.70753]
[1780175164859,28.0,73880.18,26.4,0.36225,0.00022,22.71274]
[1780175170901,28.0,73880.55,26.4,0.36234,0.00022,22.7147]
[1780175173541,28.0,73880.56,26.4,0.36234,0.00022,22.71477]
[1780175173842,28.0,73880.56,26.4,0.36234,0.00022,22.71477]
[1780175182985,28.0,73879.55,26.4,0.36213,0.00022,22.70992]
[1780175188020,28.0,73879.03,26.4,0.36202,0.00022,22.70739]
[1780175193057,28.0,73879.55,26.4,0.36212,0.00022,22.70646]
[1780175199911,28.0,73879.62,26.4,0.36213,0.00022,22.70686]
[1780175205786,28.0,73879.19,26.4,0.36203,0.00022,22.70447]
[1780175207997,28.0,73879.51,26.4,0.36209,0.00022,22.70583]
[1780175214211,28.0,73879.91,26.4,0.36217,0.00022,22.70778]
[1780175221261,28.0,73879.96,26.4,0.36219,0.00022,22.70819]
[1780175226296,28.0,73880.79,26.4,0.36238,0.00022,22.7125]
[1780175234352,28.0,73880.7,26.4,0.36237,0.00022,22.71228]
[1780175243415,28.0,73880.69,26.4,0.36238,0.00022,22.7125]
[1780175248451,28.01,73884.42,26.4,0.36322,0.00022,22.73137]
[1780175253486,28.01,73879.82,26.4,0.36219,0.00022,22.70486]
[1780175258521,28.01,73882.18,26.4,0.36272,0.00022,22.71683]
[1780175266216,28.01,73883.39,26.4,0.36299,0.00022,22.72306]
[1780175269899,28.01,73882.92,26.4,0.3629,0.00022,22.72097]
[1780175275640,28.02,73883.06,26.4,0.36294,0.00022,22.72195]
[1780175283696,28.02,73883.23,26.4,0.363,0.00022,22.72312]
[1780175288731,28.02,73883.36,26.4,0.36303,0.00022,22.72397]
[1780175297794,28.02,73883.27,26.4,0.36303,0.00022,22.72385]
[1780175302829,28.03,73884.31,26.4,0.36327,0.00022,22.72924]
[1780175307866,28.03,73884.07,26.4,0.36323,0.00022,22.72823]
[1780175312901,28.03,73884.18,26.4,0.36324,0.00022,22.72534]
[1780175317936,28.03,73881.46,26.4,0.36265,0.00022,22.71189]
[1780175322971,28.03,73881.18,26.4,0.36259,0.00022,22.7106]
[1780175328007,28.03,73881.24,26.4,0.36261,0.00022,22.71101]
[1780175333042,28.03,73881.06,26.4,0.36257,0.00022,22.71022]
[1780175338077,28.03,73880.29,26.4,0.36241,0.00022,22.70648]
[1780175344119,28.04,73880.66,26.4,0.3625,0.00022,22.70847]
[1780175351174,28.04,73880.63,26.4,0.3625,0.00022,22.70849]
[1780175360237,28.04,73880.44,26.4,0.36247,0.00022,22.70776]
[1780175365273,28.04,73880.68,26.4,0.36253,0.00022,22.7091]
[1780175370308,28.04,73881.62,26.4,0.36274,0.00022,22.71395]
[1780175375343,28.04,73881.89,26.4,0.36279,0.00022,22.71184]
[1780175382392,28.05,73881.7,26.4,0.36276,0.00022,22.71113]
[1780175387427,28.05,73881.74,26.4,0.36277,0.00022,22.7115]
[1780175393469,28.05,73881.97,26.4,0.36283,0.00022,22.71284]
[1780175398504,28.05,73882.03,26.4,0.36285,0.00022,22.71331]
[1780175403539,28.05,73882.89,26.4,0.36305,0.00022,22.71778]
[1780175409581,28.06,73883.16,26.4,0.36312,0.00022,22.71936]
[1780175417637,28.06,73883.14,26.4,0.36313,0.00022,22.71956]
[1780175422672,28.06,73883.06,26.4,0.36313,0.00022,22.71938]
[1780175431735,28.06,73883.07,26.4,0.36312,0.00022,22.71611]
[1780175436770,28.06,73882.99,26.4,0.36311,0.00022,22.71588]
[1780175441806,28.07,73883.08,26.4,0.36314,0.00022,22.7165]
[1780175447848,28.07,73882.96,26.4,0.36312,0.00022,22.71609]
[1780175452883,28.07,73883.06,26.4,0.36315,0.00022,22.71675]
[1780175465974,28.07,73883.09,26.4,0.36318,0.00022,22.71732]
[1780175471009,28.07,73883.16,26.4,0.3632,0.00022,22.71781]
[1780175471381,28.07,73883.16,26.4,0.3632,0.00022,22.71781]
[1780175472567,28.08,73883.16,26.4,0.3632,0.00022,22.71784]
[1780175477289,28.08,73883.17,26.4,0.36321,0.00022,22.71804]
[1780175483099,28.08,73882.98,26.4,0.36318,0.00022,22.71727]
[1780175484949,28.08,73882.98,26.4,0.36318,0.00022,22.71727]
[1780175488186,28.08,73882.95,26.4,0.36318,0.00022,22.71723]
[1780175492256,28.08,73882.61,26.4,0.36309,0.00022,22.71202]
[1780175493513,28.08,73882.61,26.4,0.36309,0.00022,22.71202]
[1780175501225,28.08,73882.29,26.4,0.36302,0.00022,22.7104]
[1780175502815,28.08,73882.29,26.4,0.36302,0.00022,22.7104]
[1780175508274,28.08,73878.38,26.4,0.36215,0.00022,22.69065]
[1780175513309,28.08,73876.29,26.4,0.36169,0.00022,22.68018]
[1780175518344,28.08,73877.01,26.4,0.36185,0.00022,22.68381]
[1780175523380,28.08,73877.2,26.4,0.36189,0.00022,22.68479]
[1780175528415,28.08,73876.66,26.4,0.36177,0.00022,22.68211]
[1780175540499,28.08,73876.91,26.4,0.36183,0.00022,22.68346]
[1780175545632,28.08,73876.72,26.4,0.36179,0.00022,22.68252]
[1780175545640,28.08,73876.72,26.4,0.36179,0.00022,22.68252]
[1780175547015,28.08,73876.76,26.4,0.3618,0.00022,22.68272]
[1780175552583,28.08,73876.75,26.4,0.36178,0.00022,22.67907]
[1780175563011,28.08,73876.75,26.4,0.36178,0.00022,22.67907]
[1780175568695,28.08,73876.59,26.4,0.36175,0.00022,22.67841]
[1780175569314,28.08,73876.59,26.4,0.36175,0.00022,22.67841]
[1780175570308,28.08,73876.64,26.4,0.36176,0.00022,22.67867]
[1780175571157,28.08,73876.64,26.4,0.36176,0.00022,22.67867]
[1780175576754,28.08,73876.34,26.4,0.36169,0.00022,22.67717]
[1780175581155,28.08,73876.47,26.4,0.36172,0.00022,22.67783]
[1780175585916,28.08,73873.48,26.4,0.36106,0.00022,22.66273]
[1780175586101,28.08,73873.48,26.4,0.36106,0.00022,22.66273]
[1780175586158,28.08,73873.48,26.4,0.36106,0.00022,22.66273]
[1780175591861,28.08,73878.56,26.4,0.36218,0.00022,22.68827]
[1780175592494,28.08,73878.56,26.4,0.36218,0.00022,22.68827]
[1780175593516,28.08,73879.33,26.4,0.36235,0.00022,22.69203]
[1780175597916,28.08,73880.06,26.4,0.36251,0.00022,22.69573]
[1780175599402,28.08,73880.06,26.4,0.36251,0.00022,22.69575]
[1780175599845,28.08,73880.06,26.4,0.36251,0.00022,22.69575]
[1780175600249,28.08,73880.06,26.4,0.36251,0.00022,22.69575]
[1780175604934,28.08,73879.52,26.4,0.36238,0.00022,22.69271]
[1780175610995,28.07,73879.68,26.4,0.36238,0.00022,22.69288]
[1780175612954,28.07,73879.65,26.4,0.36235,0.00022,22.689]
[1780175621065,28.06,73879.51,26.4,0.36228,0.00022,22.68752]
[1780175626100,28.06,73877.7,26.4,0.36187,0.00022,22.67803]
[1780175631135,28.06,73875.52,26.4,0.36137,0.00022,22.66667]
[1780175632500,28.06,73875.52,26.4,0.36137,0.00022,22.66667]
[1780175632636,28.06,73875.52,26.4,0.36137,0.00022,22.66667]
[1780175639763,28.05,73876.17,26.4,0.36148,0.00022,22.6693]
[1780175646241,28.05,73874.62,26.4,0.36111,0.00022,22.66092]
[1780175647604,28.05,73872.6,26.4,0.36067,0.00022,22.65069]
[1780175653290,28.04,73869.57,26.4,0.35999,0.00022,22.63519]
[1780175658324,28.04,73867.73,26.4,0.35958,0.00022,22.62564]
[1780175661144,28.04,73867.7,26.4,0.35957,0.00022,22.62545]
[1780175663071,28.04,73867.38,26.4,0.3595,0.00022,22.62372]
[1780175665097,28.04,73866.58,26.4,0.35932,0.00022,22.61955]
[1780175672423,28.04,73865.42,26.4,0.35902,0.00022,22.60959]
[1780175677458,28.04,73866.01,26.4,0.35914,0.00022,22.61238]
[1780175681539,28.03,73867.47,26.4,0.35946,0.00022,22.61971]
[1780175687769,28.03,73869.63,26.4,0.35992,0.00022,22.63045]
[1780175690549,28.03,73877.09,26.4,0.36156,0.00022,22.66818]
[1780175691428,28.03,73877.09,26.4,0.36156,0.00022,22.66818]
[1780175695622,28.03,73884.41,26.4,0.36319,0.00022,22.70501]
[1780175701626,28.04,73892.85,26.4,0.36508,0.00022,22.74746]
[1780175705181,28.04,73892.6,26.4,0.36504,0.00022,22.74641]
[1780175715724,28.05,73892.0,26.4,0.36495,0.00022,22.74439]
[1780175720760,28.05,73891.09,26.4,0.36476,0.00022,22.74024]
[1780175723200,28.05,73891.2,26.4,0.36479,0.00022,22.74085]
[1780175729822,28.06,73890.81,26.4,0.36473,0.00022,22.73937]
[1780175733692,28.06,73890.42,26.4,0.36463,0.00022,22.73392]
[1780175747949,28.07,73890.26,26.4,0.36463,0.00022,22.73394]
[1780175752984,28.07,73890.22,26.4,0.36463,0.00022,22.73398]
[1780175762134,28.07,73890.27,26.4,0.36465,0.00022,22.73436]
[1780175763058,28.07,73883.82,26.4,0.36321,0.00022,22.70207]
[1780175764751,28.07,73882.5,26.4,0.36292,0.00022,22.69553]
[1780175770108,28.07,73882.67,26.4,0.36296,0.00022,22.6964]
[1780175778164,28.07,73886.31,26.4,0.36377,0.00022,22.7146]
[1780175783199,28.07,73889.91,26.4,0.36457,0.00022,22.73265]
[1780175788234,28.07,73894.78,26.4,0.36564,0.00022,22.75643]
[1780175793269,28.06,73894.98,26.4,0.36564,0.00022,22.75317]
[1780175799311,28.06,73895.21,26.4,0.36565,0.00022,22.7536]
[1780175806360,28.05,73895.16,26.4,0.3656,0.00022,22.75255]
[1780175809432,28.05,73895.16,26.4,0.3656,0.00022,22.75255]
[1780175812436,28.04,73895.16,26.4,0.36559,0.00022,22.75222]
[1780175820083,28.04,73895.16,26.4,0.36555,0.00022,22.75145]
[1780175833549,28.02,73894.81,26.4,0.36539,0.00022,22.74795]
[1780175843619,28.01,73894.81,26.4,0.36534,0.00022,22.74696]
[1780175848654,28.01,73894.81,26.4,0.36532,0.00022,22.74647]
[1780175853689,28.0,73895.5,26.4,0.36543,0.00022,22.74576]
[1780175857829,28.0,73894.95,26.4,0.3653,0.00022,22.74295]
[1780175858540,28.0,73894.95,26.4,0.3653,0.00022,22.74295]
[1780175860044,28.0,73894.41,26.4,0.36516,0.00022,22.73991]
[1780175868794,27.99,73894.41,26.4,0.36512,0.00022,22.739]
[1780175870570,27.99,73894.41,26.4,0.36512,0.00022,22.739]
[1780175875580,27.98,73894.87,26.4,0.3652,0.00022,22.74082]
[1780175883899,27.97,73894.8,26.4,0.36514,0.00022,22.73957]
[1780175889111,27.97,73894.65,26.4,0.36509,0.00022,22.73847]
[1780175894976,27.96,73894.74,26.4,0.36508,0.00022,22.73831]
[1780175897509,27.96,73894.71,26.4,0.36507,0.00022,22.73808]
[1780175903035,27.96,73895.44,26.4,0.3652,0.00022,22.74108]
[1780175909077,27.95,73895.26,26.4,0.36514,0.00022,22.73968]
[1780175914114,27.95,73894.76,26.4,0.36499,0.00022,22.73314]
[1780175919155,27.94,73895.66,26.4,0.36517,0.00022,22.73718]
[1780175924187,27.94,73895.73,26.4,0.36516,0.00022,22.73702]
[1780175937278,27.93,73895.59,26.4,0.36508,0.00022,22.73527]
[1780175942314,27.93,73894.47,26.4,0.36481,0.00022,22.72933]
[1780175948356,27.92,73894.25,26.4,0.36474,0.00022,22.72778]
[1780175954399,27.92,73892.39,26.4,0.36431,0.00022,22.71813]
[1780175961448,27.91,73892.94,26.4,0.3644,0.00022,22.72036]
[1780175966483,27.91,73892.57,26.4,0.3643,0.00022,22.71815]
[1780175971518,27.91,73891.19,26.4,0.36396,0.00022,22.70726]
[1780175976554,27.9,73891.26,26.4,0.36396,0.00022,22.70725]
[1780175982596,27.9,73889.4,26.4,0.36352,0.00022,22.69755]
[1780175989644,27.89,73888.75,26.4,0.36336,0.00022,22.69384]
[1780175994680,27.89,73888.14,26.4,0.36321,0.00022,22.69047]
[1780175999715,27.89,73888.39,26.4,0.36325,0.00022,22.69141]
[1780176005758,27.89,73887.25,26.4,0.36298,0.00022,22.68547]
[1780176011802,27.89,73887.46,26.4,0.36304,0.00022,22.68671]
[1780176016837,27.89,73887.62,26.4,0.36307,0.00022,22.68749]
[1780176021872,27.89,73887.41,26.4,0.36305,0.00022,22.68684]
[1780176027914,27.9,73890.04,26.4,0.36365,0.00022,22.70047]
[1780176033956,27.9,73890.44,26.4,0.36375,0.00022,22.69936]
[1780176042012,27.91,73890.2,26.4,0.36373,0.00022,22.69886]
[1780176047049,27.91,73889.38,26.4,0.36356,0.00022,22.69517]
[1780176058126,27.92,73890.04,26.4,0.36376,0.00022,22.6994]
[1780176066103,27.92,73890.04,26.4,0.36376,0.00022,22.6994]
[1780176073231,27.93,73889.83,26.4,0.36377,0.00022,22.69958]
[1780176083301,27.94,73889.83,26.4,0.3638,0.00022,22.70033]
[1780176088336,27.94,73889.25,26.4,0.36369,0.00022,22.69787]
[1780176099413,27.95,73889.11,26.4,0.36368,0.00022,22.69431]
[1780176103100,27.95,73888.83,26.4,0.36363,0.00022,22.69313]
[1780176104281,27.95,73888.65,26.4,0.36359,0.00022,22.6923]
[1780176109483,27.96,73888.27,26.4,0.36352,0.00022,22.69067]
[1780176117538,27.95,73888.16,26.4,0.36347,0.00022,22.68967]
[1780176122574,27.95,73888.2,26.4,0.36347,0.00022,22.6895]
[1780176132644,27.94,73888.2,26.4,0.36343,0.00022,22.68877]
[1780176137679,27.94,73888.12,26.4,0.3634,0.00022,22.68801]
[1780176139138,27.94,73888.12,26.4,0.3634,0.00022,22.68801]
[1780176140147,27.94,73888.12,26.4,0.36339,0.00022,22.68793]
[1780176141019,27.94,73888.21,26.4,0.36341,0.00022,22.68824]
[1780176142163,27.93,73888.11,26.4,0.36338,0.00022,22.68767]
[1780176148761,27.93,73888.85,26.4,0.36352,0.00022,22.69086]
[1780176153796,27.93,73888.62,26.4,0.36343,0.00022,22.6857]
[1780176165880,27.92,73889.5,26.4,0.36359,0.00022,22.68924]
[1780176175950,27.91,73889.5,26.4,0.36355,0.00022,22.68853]
[1780176186022,27.9,73889.5,26.4,0.36352,0.00022,22.68784]
[1780176192064,27.9,73892.37,26.4,0.36414,0.00022,22.70176]
[1780176197099,27.9,73896.18,26.4,0.36497,0.00022,22.72029]
[1780176203494,27.89,73895.95,26.4,0.3649,0.00022,22.71881]
[1780176204523,27.89,73895.95,26.4,0.36489,0.00022,22.71857]
[1780176210190,27.89,73895.63,26.4,0.3648,0.00022,22.71656]
[1780176212122,27.89,73895.63,26.4,0.3648,0.00022,22.71656]
[1780176214917,27.89,73895.61,26.4,0.36477,0.00022,22.71267]
[1780176220259,27.88,73896.75,26.4,0.36499,0.00022,22.71773]
[1780176226302,27.88,73896.87,26.4,0.365,0.00022,22.71788]
[1780176231337,27.87,73892.14,26.4,0.36393,0.00022,22.69398]
[1780176234478,27.87,73894.84,26.4,0.36452,0.00022,22.70733]
[1780176234508,27.87,73894.84,26.4,0.36452,0.00022,22.70733]
[1780176236749,27.87,73900.54,26.4,0.36579,0.00022,22.73546]
[1780176236938,27.87,73900.54,26.4,0.36579,0.00022,22.73546]
[1780176237031,27.87,73901.93,26.4,0.36609,0.00022,22.74216]
[1780176237134,27.87,73901.93,26.4,0.36609,0.00022,22.74216]
[1780176237751,27.87,73901.93,26.4,0.36609,0.00022,22.74216]
[1780176237923,27.87,73901.93,26.4,0.36609,0.00022,22.74216]
[1780176239099,27.87,73901.61,26.4,0.36602,0.00022,22.7405]
[1780176239181,27.87,73901.61,26.4,0.36602,0.00022,22.7405]
[1780176240423,27.87,73901.58,26.4,0.36601,0.00022,22.74027]
[1780176240505,27.87,73901.58,26.4,0.36601,0.00022,22.74027]
[1780176240538,27.87,73901.58,26.4,0.36601,0.00022,22.74027]
[1780176246444,27.86,73902.19,26.4,0.36611,0.00022,22.74266]
[1780176247326,27.86,73902.19,26.4,0.36611,0.00022,22.74266]
[1780176250044,27.86,73901.61,26.4,0.36597,0.00022,22.73954]
[1780176252843,27.86,73900.86,26.4,0.3658,0.00022,22.73567]
[1780176254588,27.86,73900.75,26.4,0.36576,0.00022,22.73495]
[1780176256512,27.85,73894.14,26.4,0.36427,0.00022,22.70188]
[1780176261547,27.85,73892.89,26.4,0.36398,0.00022,22.69523]
[1780176267589,27.85,73891.21,26.4,0.36358,0.00022,22.68647]
[1780176271576,27.84,73890.26,26.4,0.36336,0.00022,22.68154]
[1780176271731,27.84,73883.77,26.4,0.3619,0.00022,22.64512]
[1780176277659,27.85,73886.09,26.4,0.36243,0.00022,22.65726]
[1780176282694,27.85,73886.51,26.4,0.36255,0.00022,22.65981]
[1780176293772,27.85,73886.59,26.4,0.36256,0.00022,22.6601]
[1780176298807,27.85,73893.34,26.4,0.36407,0.00022,22.69413]
[1780176300124,27.85,73894.51,26.4,0.36433,0.00022,22.6999]
[1780176300384,27.85,73894.51,26.4,0.36433,0.00022,22.6999]
[1780176308194,27.85,73895.35,26.4,0.36449,0.00022,22.70349]
[1780176314919,27.84,73894.46,26.4,0.36427,0.00022,22.6986]
[1780176322975,27.84,73895.54,26.4,0.36448,0.00022,22.70344]
[1780176330028,27.83,73895.7,26.4,0.3645,0.00022,22.70376]
[1780176335063,27.83,73896.05,26.4,0.36454,0.00022,22.70154]
[1780176340098,27.82,73895.21,26.4,0.36434,0.00022,22.69704]
[1780176345133,27.82,73899.87,26.4,0.36536,0.00022,22.7199]
[1780176347746,27.82,73899.87,26.4,0.36536,0.00022,22.7199]
[1780176353190,27.82,73901.05,26.4,0.3656,0.00022,22.72517]
[1780176359232,27.81,73902.18,26.4,0.36583,0.00022,22.73034]
[1780176364267,27.81,73902.97,26.4,0.36599,0.00022,22.73389]
[1780176370309,27.8,73902.58,26.4,0.36588,0.00022,22.73155]
[1780176372227,27.8,73902.24,26.4,0.3658,0.00022,22.7298]
[1780176372281,27.8,73902.24,26.4,0.3658,0.00022,22.7298]
[1780176378365,27.8,73904.41,26.4,0.36627,0.00022,22.74002]
[1780176380267,27.8,73903.34,26.4,0.36602,0.00022,22.73466]
[1780176381809,27.8,73903.37,26.4,0.36603,0.00022,22.73474]
[1780176389442,27.79,73903.38,26.4,0.366,0.00022,22.73412]
[1780176394476,27.79,73903.56,26.4,0.366,0.00022,22.731]
[1780176399512,27.78,73903.46,26.4,0.36596,0.00022,22.73013]
[1780176402971,27.78,73903.52,26.4,0.36597,0.00022,22.73035]
[1780176409582,27.78,73899.71,26.4,0.36508,0.00022,22.71084]
[1780176414617,27.77,73899.74,26.4,0.36508,0.00022,22.71068]
[1780176425700,27.77,73899.7,26.4,0.36504,0.00022,22.70986]
[1780176432634,27.77,73899.7,26.4,0.36504,0.00022,22.70986]
[1780176432899,27.77,73899.7,26.4,0.36504,0.00022,22.70986]
[1780176435128,27.76,73891.24,26.4,0.36312,0.00022,22.66704]
[1780176441920,27.76,73894.82,26.4,0.36392,0.00022,22.68497]
[1780176448861,27.76,73894.51,26.4,0.36384,0.00022,22.68312]
[1780176453896,27.76,73895.42,26.4,0.36401,0.00022,22.68386]
[1780176461952,27.76,73896.07,26.4,0.36414,0.00022,22.68679]
[1780176469001,27.75,73896.17,26.4,0.36415,0.00022,22.687]
[1780176474035,27.75,73896.02,26.4,0.36411,0.00022,22.68605]
[1780176480078,27.75,73896.41,26.4,0.36418,0.00022,22.68777]
[1780176482562,27.75,73896.4,26.4,0.36418,0.00022,22.68764]
[1780176488134,27.75,73896.27,26.4,0.36414,0.00022,22.68677]
[1780176494176,27.74,73896.22,26.4,0.36412,0.00022,22.6863]
[1780176503239,27.74,73896.75,26.4,0.36422,0.00022,22.68862]
[1780176506817,27.74,73896.75,26.4,0.36422,0.00022,22.68862]
[1780176509013,27.74,73896.82,26.4,0.36423,0.00022,22.68879]
[1780176514316,27.74,73896.78,26.4,0.36419,0.00022,22.68471]
[1780176521365,27.73,73896.8,26.4,0.36418,0.00022,22.68452]
[1780176526402,27.73,73896.21,26.4,0.36404,0.00022,22.68135]
[1780176531440,27.73,73895.05,26.4,0.36376,0.00022,22.67531]
[1780176536475,27.73,73895.37,26.4,0.36383,0.00022,22.67673]
[1780176541511,27.73,73896.27,26.4,0.36402,0.00022,22.68105]
[1780176547552,27.72,73896.29,26.4,0.36401,0.00022,22.68093]
[1780176552588,27.72,73895.62,26.4,0.36386,0.00022,22.67739]
[1780176553622,27.72,73895.62,26.4,0.36386,0.00022,22.67739]
[1780176554549,27.72,73897.02,26.4,0.36417,0.00022,22.68438]
[1780176554609,27.72,73905.79,26.4,0.36614,0.00022,22.72804]
[1780176559644,27.72,73911.2,26.4,0.36733,0.00022,22.75434]
[1780176564712,27.72,73911.99,26.4,0.3675,0.00023,22.75791]
[1780176570721,27.71,73912.38,26.4,0.36756,0.00023,22.75927]
[1780176575757,27.71,73912.96,26.4,0.36765,0.00023,22.7581]
[1780176580791,27.7,73910.47,26.4,0.36707,0.00023,22.74549]
[1780176586835,27.7,73909.22,26.4,0.36677,0.00023,22.73893]
[1780176591870,27.69,73908.62,26.4,0.36662,0.00023,22.7356]
[1780176596905,27.69,73906.43,26.4,0.36611,0.00022,22.72447]
[1780176600058,27.69,73904.85,26.4,0.36575,0.00022,22.71652]
[1780176600305,27.69,73904.85,26.4,0.36575,0.00022,22.71652]
[1780176605969,27.69,73898.79,26.4,0.36438,0.00022,22.68611]
[1780176610328,27.69,73899.37,26.4,0.36451,0.00022,22.68896]
[1780176618053,27.69,73898.28,26.4,0.36425,0.00022,22.68324]
[1780176627116,27.68,73898.34,26.4,0.36425,0.00022,22.68332]
[1780176632151,27.68,73896.55,26.4,0.36382,0.00022,22.67056]
[1780176646248,27.68,73896.85,26.4,0.36388,0.00022,22.6718]
[1780176651284,27.68,73896.78,26.4,0.36386,0.00022,22.67135]
[1780176657328,27.68,73896.85,26.4,0.36387,0.00022,22.67158]
[1780176662361,27.68,73896.77,26.4,0.36385,0.00022,22.67108]
[1780176669410,27.68,73896.75,26.4,0.36383,0.00022,22.67084]
[1780176673122,27.68,73897.69,26.4,0.36404,0.00022,22.6755]
[1780176673407,27.68,73897.69,26.4,0.36404,0.00022,22.6755]
[1780176678640,27.67,73898.02,26.4,0.36411,0.00022,22.67702]
[1780176688543,27.67,73894.79,26.4,0.36337,0.00022,22.6605]
[1780176694585,27.67,73894.32,26.4,0.36324,0.00022,22.65437]
[1780176706670,27.67,73894.53,26.4,0.36328,0.00022,22.65524]
[1780176711706,27.67,73894.64,26.4,0.3633,0.00022,22.65572]
[1780176723790,27.67,73894.72,26.4,0.36331,0.00022,22.65593]
[1780176727297,27.67,73893.8,26.4,0.3631,0.00022,22.65125]
[1780176738895,27.66,73892.47,26.4,0.3628,0.00022,22.64438]
[1780176744938,27.66,73891.27,26.4,0.36252,0.00022,22.63825]
[1780176757021,27.66,73891.59,26.4,0.36257,0.00022,22.63615]
[1780176764070,27.66,73892.09,26.4,0.36268,0.00022,22.63863]
[1780176769074,27.66,73892.05,26.4,0.36267,0.00022,22.63841]
[1780176770990,27.66,73891.34,26.4,0.36252,0.00022,22.63493]
[1780176776155,27.67,73891.05,26.4,0.36246,0.00022,22.63358]
[1780176781190,27.66,73891.28,26.4,0.36251,0.00022,22.63472]
[1780176787232,27.66,73891.77,26.4,0.36262,0.00022,22.63716]
[1780176798309,27.66,73891.97,26.4,0.36266,0.00022,22.63808]
[1780176805358,27.66,73890.93,26.4,0.36242,0.00022,22.63276]
[1780176810859,27.66,73890.98,26.4,0.36243,0.00022,22.633]
[1780176811970,27.66,73890.98,26.4,0.36243,0.00022,22.63299]
[1780176814494,27.66,73890.98,26.4,0.36241,0.00022,22.62933]
[1780176815016,27.66,73891.03,26.4,0.36242,0.00022,22.62957]
[1780176823484,27.66,73890.92,26.4,0.3624,0.00022,22.62897]
[1780176832547,27.66,73890.89,26.4,0.36239,0.00022,22.62877]
[1780176837582,27.66,73890.96,26.4,0.3624,0.00022,22.6291]
[1780176843624,27.66,73890.92,26.4,0.36239,0.00022,22.62887]
[1780176849552,27.66,73890.9,26.4,0.36239,0.00022,22.62875]
[1780176853102,27.66,73890.9,26.4,0.36239,0.00022,22.62873]
[1780176854193,27.66,73890.9,26.4,0.36238,0.00022,22.62871]
[1780176856255,27.66,73890.9,26.4,0.36238,0.00022,22.62871]
[1780176859301,27.66,73890.9,26.4,0.36238,0.00022,22.6287]
[1780176859382,27.66,73890.9,26.4,0.36238,0.00022,22.6287]
[1780176865277,27.66,73890.66,26.4,0.36233,0.00022,22.62744]
[1780176867088,27.66,73890.99,26.4,0.3624,0.00022,22.6291]
[1780176868312,27.66,73890.99,26.4,0.3624,0.00022,22.62909]
[1780176882901,27.66,73891.08,26.4,0.3624,0.00022,22.62587]
[1780176887417,27.66,73891.08,26.4,0.3624,0.00022,22.62587]
[1780176889449,27.66,73891.08,26.4,0.3624,0.00022,22.6259]
[1780176889685,27.66,73891.08,26.4,0.3624,0.00022,22.6259]
[1780176891452,27.66,73891.08,26.4,0.3624,0.00022,22.6259]
[1780176902037,27.66,73891.12,26.4,0.36241,0.00022,22.62614]
[1780176907072,27.66,73890.88,26.4,0.36236,0.00022,22.62492]
[1780176913544,27.66,73890.65,26.4,0.36231,0.00022,22.62374]
[1780176914899,27.66,73890.05,26.4,0.36217,0.00022,22.62069]
[1780176916821,27.66,73886.54,26.4,0.36138,0.00022,22.60279]
[1780176918651,27.66,73886.54,26.4,0.36138,0.00022,22.6028]
[1780176925198,27.66,73886.26,26.4,0.36132,0.00022,22.60144]
[1780176925813,27.66,73886.26,26.4,0.36132,0.00022,22.60144]
[1780176926677,27.66,73886.26,26.4,0.36132,0.00022,22.60144]
[1780176927211,27.66,73879.43,26.4,0.3598,0.00022,22.5665]
[1780176928248,27.66,73879.43,26.4,0.3598,0.00022,22.5665]
[1780176928602,27.66,73879.43,26.4,0.3598,0.00022,22.5665]
[1780176929527,27.66,73879.11,26.4,0.35974,0.00022,22.56503]
[1780176935268,27.67,73878.97,26.4,0.35971,0.00022,22.56121]
[1780176940453,27.67,73878.97,26.4,0.35973,0.00022,22.56157]
[1780176947352,27.68,73876.16,26.4,0.35912,0.00022,22.5476]
[1780176949958,27.68,73875.03,26.4,0.35887,0.00022,22.54185]
[1780176956415,27.68,73874.77,26.4,0.35883,0.00022,22.54087]
[1780176965479,27.69,73874.43,26.4,0.35878,0.00022,22.53956]
[1780176970514,27.69,73874.23,26.4,0.35874,0.00022,22.53878]
[1780176980583,27.69,73873.43,26.4,0.35859,0.00022,22.5351]
[1780176986626,27.69,73873.6,26.4,0.35864,0.00022,22.53633]
[1780176991661,27.7,73873.66,26.4,0.35865,0.00022,22.53329]
[1780176996697,27.7,73865.51,26.4,0.35684,0.00022,22.49106]
[1780177001731,27.7,73865.29,26.4,0.35681,0.00022,22.49024]
[1780177006033,27.71,73865.29,26.4,0.35682,0.00022,22.49049]
[1780177009223,27.71,73865.29,26.4,0.35683,0.00022,22.49066]
[1780177018211,27.71,73865.34,26.4,0.35685,0.00022,22.49121]
[1780177025370,27.71,73865.44,26.4,0.35689,0.00022,22.49219]
[1780177030613,27.72,73866.99,26.4,0.35726,0.00022,22.50068]
[1780177036056,27.72,73870.73,26.4,0.35811,0.00022,22.52058]
[1780177039245,27.72,73870.73,26.4,0.35811,0.00022,22.52058]
[1780177040197,27.72,73870.73,26.4,0.35812,0.00022,22.5208]
[1780177047998,27.73,73876.07,26.4,0.35933,0.00022,22.54887]
[1780177054111,27.73,73877.01,26.4,0.35955,0.00022,22.55061]
[1780177054992,27.73,73877.01,26.4,0.35955,0.00022,22.55061]
[1780177062167,27.73,73877.2,26.4,0.35961,0.00022,22.55213]
[1780177075257,27.74,73877.22,26.4,0.35965,0.00022,22.55296]
[1780177080179,27.74,73877.44,26.4,0.35971,0.00022,22.55428]
[1780177085328,27.75,73878.39,26.4,0.35993,0.00022,22.55942]
[1780177091371,27.75,73878.76,26.4,0.36003,0.00022,22.56168]
[1780177105468,27.76,73878.72,26.4,0.36007,0.00022,22.56253]
[1780177112517,27.76,73878.74,26.4,0.36008,0.00022,22.55957]
[1780177118559,27.77,73878.87,26.4,0.36014,0.00022,22.56077]
[1780177121015,27.77,73878.79,26.4,0.36012,0.00022,22.56045]
[1780177126615,27.78,73879.05,26.4,0.36021,0.00022,22.56244]
[1780177129198,27.78,73879.2,26.4,0.36025,0.00022,22.5634]
[1780177135678,27.78,73878.93,26.4,0.36023,0.00022,22.56269]
[1780177140712,27.79,73879.23,26.4,0.36031,0.00022,22.5647]
[1780177145750,27.79,73879.83,26.4,0.36047,0.00022,22.56826]
[1780177151794,27.8,73879.83,26.4,0.3605,0.00022,22.56887]
[1780177158566,27.8,73879.83,26.4,0.3605,0.00022,22.56887]
[1780177159429,27.8,73879.83,26.4,0.36053,0.00022,22.56958]
[1780177164883,27.81,73886.14,26.4,0.36198,0.00022,22.60246]
[1780177171932,27.82,73887.24,26.4,0.36225,0.00022,22.60529]
[1780177178982,27.83,73887.34,26.4,0.36231,0.00022,22.60669]
[1780177185024,27.83,73887.14,26.4,0.3623,0.00022,22.60643]
[1780177191067,27.84,73886.88,26.4,0.36228,0.00022,22.60584]
[1780177201138,27.85,73887.22,26.4,0.36241,0.00022,22.60872]
[1780177208186,27.86,73886.48,26.4,0.36228,0.00022,22.60576]
[1780177213224,27.86,73887.15,26.4,0.36246,0.00022,22.6097]
[1780177216291,27.86,73887.52,26.4,0.36253,0.00022,22.61147]
[1780177218125,27.86,73888.2,26.4,0.36268,0.00022,22.61481]
[1780177223730,27.86,73888.3,26.4,0.3627,0.00022,22.61521]
[1780177229334,27.86,73888.98,26.4,0.36283,0.00022,22.61815]
[1780177231145,27.86,73889.46,26.4,0.36293,0.00022,22.62052]
[1780177236383,27.85,73892.66,26.4,0.36361,0.00022,22.63259]
[1780177241418,27.85,73894.27,26.4,0.36396,0.00022,22.64034]
[1780177246453,27.85,73896.31,26.4,0.3644,0.00022,22.65021]
[1780177251488,27.84,73897.79,26.4,0.36471,0.00022,22.65724]
[1780177254240,27.84,73897.82,26.4,0.36472,0.00022,22.65732]
[1780177255354,27.84,73897.59,26.4,0.36466,0.00022,22.65604]
[1780177262565,27.84,73897.87,26.4,0.3647,0.00022,22.65691]
[1780177267603,27.83,73897.83,26.4,0.36467,0.00022,22.65634]
[1780177272641,27.83,73901.65,26.4,0.36551,0.00022,22.67503]
[1780177274400,27.83,73902.04,26.4,0.36559,0.00022,22.67683]
[1780177279690,27.83,73901.8,26.4,0.36552,0.00022,22.67523]
[1780177284725,27.82,73902.18,26.4,0.36559,0.00022,22.67678]
[1780177285927,27.82,73902.18,26.4,0.36559,0.00022,22.67678]
[1780177291774,27.82,73903.26,26.4,0.36579,0.00022,22.67804]
[1780177296809,27.82,73903.59,26.4,0.36585,0.00022,22.67936]
[1780177301843,27.81,73903.46,26.4,0.36581,0.00022,22.67839]
[1780177309900,27.81,73903.76,26.4,0.36585,0.00022,22.67939]
[1780177315942,27.8,73904.58,26.4,0.36602,0.00022,22.68308]
[1780177325009,27.8,73906.1,26.4,0.36633,0.00022,22.69003]
[1780177330041,27.8,73906.01,26.4,0.36629,0.00022,22.68925]
[1780177335076,27.79,73906.06,26.4,0.36629,0.00022,22.68917]
[1780177343131,27.79,73905.79,26.4,0.3662,0.00022,22.68733]
[1780177349175,27.78,73906.84,26.4,0.36642,0.00022,22.69216]
[1780177354210,27.78,73908.78,26.4,0.36682,0.00022,22.69775]
[1780177359245,27.78,73912.08,26.4,0.36755,0.00022,22.71358]
[1780177362603,27.78,73912.48,26.4,0.36763,0.00023,22.71539]
[1780177362716,27.78,73912.48,26.4,0.36763,0.00023,22.71539]
[1780177365923,27.77,73912.59,26.4,0.36764,0.00023,22.7157]
[1780177373343,27.77,73913.8,26.4,0.36788,0.00023,22.72091]
[1780177378377,27.76,73913.92,26.4,0.36789,0.00023,22.7211]
[1780177383413,27.76,73913.96,26.4,0.36788,0.00023,22.7209]
[1780177389455,27.75,73914.32,26.4,0.36794,0.00023,22.72219]
[1780177395140,27.75,73915.12,26.4,0.3681,0.00023,22.72578]
[1780177395149,27.75,73915.12,26.4,0.3681,0.00023,22.72578]
[1780177395164,27.75,73915.12,26.4,0.3681,0.00023,22.72578]
[1780177395198,27.75,73915.12,26.4,0.3681,0.00023,22.72578]
[1780177395280,27.75,73918.19,26.4,0.36879,0.00023,22.7406]
[1780177397489,27.75,73924.41,26.4,0.37019,0.00023,22.77066]
[1780177397511,27.75,73925.77,26.4,0.37049,0.00023,22.77718]
[1780177402546,27.74,73927.81,26.4,0.37093,0.00023,22.78655]
[1780177407581,27.74,73928.9,26.4,0.37116,0.00023,22.79132]
[1780177408603,27.74,73928.9,26.4,0.37116,0.00023,22.79132]
[1780177413867,27.73,73930.66,26.4,0.37151,0.00023,22.79562]
[1780177416011,27.73,73930.7,26.4,0.37151,0.00023,22.79561]
[1780177421684,27.72,73931.18,26.4,0.37158,0.00023,22.79716]
[1780177425496,27.72,73931.33,26.4,0.3716,0.00023,22.79765]
[1780177426527,27.72,73931.48,26.4,0.37162,0.00023,22.79814]
[1780177430355,27.71,73933.39,26.4,0.37203,0.00023,22.80666]
[1780177430639,27.71,73933.39,26.4,0.37203,0.00023,22.80666]
[1780177430683,27.71,73933.39,26.4,0.37203,0.00023,22.80666]
[1780177430724,27.71,73933.39,26.4,0.37203,0.00023,22.80666]
[1780177430849,27.71,73933.39,26.4,0.37203,0.00023,22.80666]
[1780177430935,27.71,73933.39,26.4,0.37203,0.00023,22.80666]
[1780177431328,27.71,73935.62,26.4,0.37253,0.00023,22.81715]
[1780177432189,27.71,73935.62,26.4,0.37253,0.00023,22.81715]
[1780177434860,27.71,73943.4,26.4,0.37428,0.00023,22.85375]
[1780177438250,27.71,73952.56,26.4,0.37635,0.00023,22.89626]
[1780177444080,27.7,73954.06,26.4,0.37665,0.00023,22.90243]
[1780177444402,27.7,73954.51,26.4,0.37675,0.00023,22.9044]
[1780177444479,27.7,73954.51,26.4,0.37675,0.00023,22.9044]
[1780177447770,27.69,73956.55,26.4,0.3772,0.00023,22.91351]
[1780177447788,27.69,73956.55,26.4,0.3772,0.00023,22.91351]
[1780177448381,27.69,73954.3,26.4,0.37668,0.00023,22.90304]
[1780177449220,27.69,73945.42,26.4,0.37466,0.00023,22.86158]
[1780177450889,27.69,73937.63,26.4,0.37287,0.00023,22.82461]
[1780177451834,27.69,73937.63,26.4,0.37287,0.00023,22.82461]
[1780177452290,27.69,73937.63,26.4,0.37287,0.00023,22.82461]
[1780177452903,27.69,73924.34,26.4,0.36985,0.00023,22.76072]
[1780177454471,27.69,73920.95,26.4,0.36908,0.00023,22.74418]
[1780177457118,27.68,73920.36,26.4,0.36894,0.00023,22.74113]
[1780177457180,27.68,73920.36,26.4,0.36894,0.00023,22.74113]
[1780177457280,27.68,73919.89,26.4,0.36883,0.00023,22.73876]
[1780177457473,27.68,73919.89,26.4,0.36883,0.00023,22.73876]
[1780177457547,27.68,73919.89,26.4,0.36883,0.00023,22.73876]
[1780177457678,27.68,73919.89,26.4,0.36883,0.00023,22.73876]
[1780177459541,27.68,73912.67,26.4,0.3672,0.00023,22.70341]
[1780177461553,27.68,73912.55,26.4,0.36717,0.00023,22.70278]
[1780177461604,27.68,73912.55,26.4,0.36717,0.00023,22.70278]
[1780177465996,27.68,73902.4,26.4,0.36487,0.00023,22.65225]
[1780177468412,27.68,73902.1,26.4,0.3648,0.00023,22.65063]
[1780177468422,27.68,73902.1,26.4,0.3648,0.00023,22.65063]
[1780177468435,27.68,73902.1,26.4,0.3648,0.00023,22.65063]
[1780177469574,27.68,73900.08,26.4,0.36434,0.00023,22.64046]
[1780177469624,27.68,73900.08,26.4,0.36434,0.00023,22.64046]
[1780177470031,27.68,73908.28,26.4,0.36619,0.00023,22.68128]
[1780177471207,27.68,73908.28,26.4,0.36619,0.00023,22.68128]
[1780177477080,27.68,73915.22,26.4,0.36773,0.00023,22.71171]
[1780177477871,27.68,73915.22,26.4,0.36773,0.00023,22.71171]
[1780177483122,27.68,73914.09,26.4,0.36747,0.00023,22.7061]
[1780177488157,27.68,73915.08,26.4,0.36769,0.00023,22.71087]
[1780177491277,27.68,73914.96,26.4,0.36766,0.00023,22.71024]
[1780177491178,27.68,73908.5,26.4,0.3662,0.00023,22.67836]
[1780177492009,27.68,73908.5,26.4,0.3662,0.00023,22.67836]
[1780177492185,27.67,73900.95,26.4,0.3645,0.00023,22.64068]
[1780177493543,27.67,73897.2,26.4,0.36365,0.00023,22.62179]
[1780177494398,27.67,73895.86,26.4,0.36335,0.00023,22.615]
[1780177494789,27.67,73895.86,26.4,0.36335,0.00023,22.615]
[1780177494908,27.67,73895.86,26.4,0.36335,0.00023,22.615]
[1780177498227,27.67,73889.48,26.4,0.36191,0.00022,22.58258]
[1780177499187,27.67,73889.48,26.4,0.36191,0.00022,22.58258]
[1780177500904,27.67,73886.6,26.4,0.36126,0.00022,22.56787]
[1780177500912,27.67,73886.6,26.4,0.36126,0.00022,22.56787]
[1780177502772,27.68,73883.2,26.4,0.36051,0.00022,22.55074]
[1780177508297,27.68,73884.83,26.4,0.36089,0.00022,22.55935]
[1780177513334,27.68,73884.83,26.4,0.3609,0.00022,22.55969]
[1780177514338,27.68,73884.83,26.4,0.3609,0.00022,22.55969]
[1780177523407,27.68,73895.09,26.4,0.36321,0.00022,22.6119]
[1780177525142,27.68,73895.09,26.4,0.36321,0.00022,22.6119]
[1780177525156,27.68,73895.09,26.4,0.36321,0.00022,22.6119]
[1780177525289,27.68,73895.09,26.4,0.36321,0.00022,22.6119]
[1780177525340,27.68,73895.09,26.4,0.36321,0.00022,22.6119]
[1780177525668,27.68,73895.21,26.4,0.36323,0.00022,22.61245]
[1780177526577,27.68,73899.51,26.4,0.3642,0.00023,22.63405]
[1780177526665,27.68,73903.32,26.4,0.36506,0.00023,22.65312]
[1780177527435,27.68,73909.65,26.4,0.36648,0.00023,22.68455]
[1780177531491,27.68,73910.1,26.4,0.36658,0.00023,22.68665]
[1780177537505,27.68,73911.71,26.4,0.36691,0.00023,22.69063]
[1780177538643,27.68,73911.71,26.4,0.36691,0.00023,22.69063]
[1780177538706,27.68,73911.71,26.4,0.36691,0.00023,22.69063]
[1780177538991,27.68,73911.71,26.4,0.36691,0.00023,22.69063]
[1780177540732,27.67,73915.24,26.4,0.3677,0.00023,22.70789]
[1780177540813,27.67,73912.94,26.4,0.36718,0.00023,22.69652]
[1780177542393,27.67,73912.94,26.4,0.36718,0.00023,22.69652]
[1780177542472,27.67,73911.08,26.4,0.36675,0.00023,22.68728]
[1780177542814,27.67,73911.08,26.4,0.36675,0.00023,22.68728]
[1780177542830,27.67,73911.08,26.4,0.36675,0.00023,22.68728]
[1780177542866,27.67,73911.08,26.4,0.36675,0.00023,22.68728]
[1780177543008,27.67,73911.08,26.4,0.36675,0.00023,22.68728]
[1780177543215,27.67,73911.08,26.4,0.36675,0.00023,22.68728]
[1780177544335,27.67,73894.53,26.4,0.36302,0.00023,22.60447]
[1780177545874,27.67,73894.08,26.4,0.36292,0.00023,22.60219]
[1780177547014,27.67,73894.53,26.4,0.36302,0.00023,22.60441]
[1780177552076,27.67,73895.29,26.4,0.36318,0.00023,22.60816]
[1780177554288,27.67,73897.52,26.4,0.36368,0.00023,22.61931]
[1780177557645,27.67,73905.47,26.4,0.36546,0.00023,22.65888]
[1780177562050,27.67,73906.19,26.4,0.36561,0.00023,22.6623]
[1780177567715,27.66,73907.52,26.4,0.3659,0.00023,22.66857]
[1780177569072,27.66,73907.52,26.4,0.3659,0.00023,22.66857]
[1780177572789,27.66,73911.36,26.4,0.36676,0.00023,22.68744]
[1780177574806,27.66,73911.18,26.4,0.36671,0.00023,22.68651]
[1780177578867,27.66,73914.55,26.4,0.36747,0.00023,22.70304]
[1780177578969,27.66,73915.01,26.4,0.36757,0.00023,22.70529]
[1780177584834,27.66,73916.31,26.4,0.36785,0.00023,22.71137]
[1780177589869,27.65,73908.83,26.4,0.36615,0.00023,22.67416]
[1780177594905,27.65,73907.78,26.4,0.36588,0.00023,22.66503]
[1780177597412,27.65,73907.76,26.4,0.36587,0.00023,22.66493]
[1780177597417,27.65,73907.76,26.4,0.36587,0.00023,22.66493]
[1780177598226,27.65,73907.8,26.4,0.36588,0.00023,22.66505]
[1780177598322,27.65,73907.6,26.4,0.36583,0.00023,22.66403]
[1780177603566,27.65,73903.34,26.4,0.36486,0.00023,22.64262]
[1780177603588,27.65,73903.34,26.4,0.36486,0.00023,22.64262]
[1780177603689,27.65,73903.34,26.4,0.36486,0.00023,22.64262]
[1780177605654,27.65,73899.82,26.4,0.36407,0.00023,22.62486]
[1780177611164,27.65,73899.13,26.4,0.3639,0.00023,22.62114]
[1780177617059,27.64,73894.09,26.4,0.36275,0.00023,22.59539]
[1780177622094,27.64,73888.86,26.4,0.36157,0.00023,22.56874]
[1780177623695,27.64,73888.08,26.4,0.36139,0.00022,22.56475]
[1780177627603,27.65,73885.22,26.4,0.36078,0.00022,22.55079]
[1780177633339,27.66,73884.63,26.4,0.36069,0.00022,22.54857]
[1780177633395,27.66,73884.63,26.4,0.36069,0.00022,22.54857]
[1780177639213,27.66,73884.11,26.4,0.36061,0.00022,22.54685]
[1780177644250,27.67,73883.45,26.4,0.3605,0.00022,22.54422]
[1780177649292,27.68,73883.8,26.4,0.36061,0.00022,22.54663]
[1780177653399,27.68,73883.04,26.4,0.36044,0.00022,22.53951]
[1780177660363,27.69,73882.04,26.4,0.36026,0.00022,22.53529]
[1780177665398,27.7,73880.78,26.4,0.36001,0.00022,22.52953]
[1780177670432,27.7,73881.1,26.4,0.36011,0.00022,22.53187]
[1780177675468,27.71,73880.32,26.4,0.35997,0.00022,22.52854]
[1780177681510,27.72,73879.76,26.4,0.35988,0.00022,22.52646]
[1780177681841,27.72,73879.76,26.4,0.35988,0.00022,22.52646]
[1780177681876,27.72,73879.76,26.4,0.35988,0.00022,22.52646]
[1780177681881,27.72,73879.76,26.4,0.35988,0.00022,22.52646]
[1780177682178,27.72,73879.76,26.4,0.35988,0.00022,22.52646]
[1780177682218,27.72,73879.76,26.4,0.35988,0.00022,22.52646]
[1780177682517,27.72,73864.37,26.4,0.35644,0.00022,22.44656]
[1780177682929,27.72,73864.37,26.4,0.35644,0.00022,22.44656]
[1780177682941,27.72,73864.37,26.4,0.35644,0.00022,22.44656]
[1780177683524,27.72,73855.01,26.4,0.35436,0.00022,22.39715]
[1780177683929,27.72,73855.01,26.4,0.35436,0.00022,22.39715]
[1780177683991,27.72,73855.01,26.4,0.35436,0.00022,22.39715]
[1780177684531,27.72,73853.54,26.4,0.35403,0.00022,22.38943]
[1780177689565,27.71,73849.46,26.4,0.35311,0.00022,22.36723]
[1780177692039,27.71,73849.53,26.4,0.35312,0.00022,22.36752]
[1780177694252,27.71,73848.74,26.4,0.35293,0.00022,22.36313]
[1780177695479,27.71,73849.55,26.4,0.35311,0.00022,22.36732]
[1780177700646,27.71,73846.2,26.4,0.35234,0.00022,22.3489]
[1780177702833,27.71,73846.2,26.4,0.35234,0.00022,22.3489]
[1780177709708,27.7,73845.8,26.4,0.35223,0.00022,22.34614]
[1780177711136,27.7,73845.8,26.4,0.35223,0.00022,22.34614]
[1780177711294,27.7,73845.8,26.4,0.35223,0.00022,22.34614]
[1780177711400,27.7,73845.8,26.4,0.35223,0.00022,22.34614]
[1780177711436,27.7,73845.8,26.4,0.35223,0.00022,22.34614]
[1780177711723,27.7,73837.33,26.4,0.35032,0.00022,22.29644]
[1780177716796,27.7,73836.58,26.4,0.35014,0.00022,22.29223]
[1780177716798,27.7,73836.58,26.4,0.35014,0.00022,22.29223]
[1780177716906,27.7,73836.58,26.4,0.35014,0.00022,22.29223]
[1780177717251,27.7,73836.58,26.4,0.35014,0.00022,22.29223]
[1780177717503,27.7,73838.54,26.4,0.35058,0.00022,22.30282]
[1780177717660,27.7,73838.54,26.4,0.35058,0.00022,22.30282]
[1780177717772,27.7,73838.54,26.4,0.35058,0.00022,22.30282]
[1780177717777,27.7,73838.54,26.4,0.35058,0.00022,22.30282]
[1780177717907,27.7,73838.54,26.4,0.35058,0.00022,22.30282]
[1780177718502,27.7,73838.54,26.4,0.35058,0.00022,22.30282]
[1780177718508,27.7,73854.16,26.4,0.35406,0.00022,22.38701]
[1780177719358,27.7,73854.16,26.4,0.35406,0.00022,22.38701]
[1780177719459,27.7,73858.81,26.4,0.35509,0.00022,22.4116]
[1780177724630,27.7,73859.71,26.4,0.35531,0.00022,22.41667]
[1780177725039,27.7,73859.71,26.4,0.35531,0.00022,22.41667]
[1780177727043,27.7,73859.79,26.4,0.35533,0.00022,22.41724]
[1780177728461,27.7,73860.06,26.4,0.3554,0.00022,22.41881]
[1780177733877,27.71,73860.53,26.4,0.35552,0.00022,22.42172]
[1780177738911,27.71,73858.73,26.4,0.35514,0.00022,22.41255]
[1780177745013,27.71,73860.67,26.4,0.35557,0.00022,22.42296]
[1780177748409,27.72,73860.57,26.4,0.35557,0.00022,22.42285]
[1780177748472,27.72,73860.57,26.4,0.35557,0.00022,22.42285]
[1780177749989,27.72,73868.05,26.4,0.35725,0.00022,22.46236]
[1780177755024,27.72,73863.22,26.4,0.35619,0.00022,22.43737]
[1780177758323,27.72,73861.36,26.4,0.35578,0.00022,22.4277]
[1780177759157,27.72,73856.66,26.4,0.35474,0.00022,22.40297]
[1780177759315,27.72,73856.66,26.4,0.35474,0.00022,22.40297]
[1780177759525,27.72,73856.66,26.4,0.35474,0.00022,22.40297]
[1780177760263,27.72,73856.74,26.4,0.35476,0.00022,22.40348]
[1780177761266,27.72,73856.31,26.4,0.35467,0.00022,22.40129]
[1780177761425,27.72,73856.31,26.4,0.35467,0.00022,22.40129]
[1780177762846,27.73,73854.9,26.4,0.35435,0.00022,22.39389]
[1780177767025,27.73,73849.37,26.4,0.35314,0.00022,22.36486]
[1780177767077,27.73,73849.37,26.4,0.35314,0.00022,22.36486]
[1780177767122,27.73,73847.29,26.4,0.35269,0.00022,22.35382]
[1780177768624,27.73,73847.29,26.4,0.35269,0.00022,22.35382]
[1780177774160,27.73,73841.22,26.4,0.3513,0.00022,22.31702]
[1780177775309,27.73,73841.17,26.4,0.35128,0.00022,22.31669]
[1780177775533,27.73,73841.17,26.4,0.35128,0.00022,22.31669]
[1780177776475,27.73,73842.32,26.4,0.35154,0.00022,22.32285]
[1780177776550,27.73,73854.2,26.4,0.35418,0.00022,22.38649]
[1780177777501,27.73,73854.2,26.4,0.35418,0.00022,22.38649]
[1780177777573,27.72,73856.12,26.4,0.3546,0.00022,22.39659]
[1780177778541,27.72,73856.12,26.4,0.3546,0.00022,22.39659]
[1780177782410,27.73,73857.51,26.4,0.35493,0.00022,22.40427]
[1780177783111,27.73,73859.0,26.4,0.35526,0.00022,22.41223]
[1780177784676,27.73,73859.84,26.4,0.35545,0.00022,22.4168]
[1780177785829,27.73,73863.56,26.4,0.35629,0.00022,22.43647]
[1780177786178,27.73,73863.56,26.4,0.35629,0.00022,22.43647]
[1780177786201,27.73,73863.56,26.4,0.35629,0.00022,22.43647]
[1780177789237,27.73,73862.06,26.4,0.35596,0.00022,22.42877]
[1780177794297,27.73,73859.25,26.4,0.35535,0.00022,22.41433]
[1780177795704,27.73,73859.19,26.4,0.35534,0.00022,22.41409]
[1780177795752,27.73,73859.19,26.4,0.35534,0.00022,22.41409]
[1780177795845,27.73,73859.19,26.4,0.35534,0.00022,22.41409]
[1780177796311,27.73,73851.37,26.4,0.35359,0.00022,22.37243]
[1780177797285,27.73,73851.37,26.4,0.35359,0.00022,22.37243]
[1780177798470,27.73,73850.79,26.4,0.35346,0.00022,22.36924]
[1780177798694,27.73,73847.87,26.4,0.35281,0.00022,22.35352]
[1780177799332,27.73,73855.52,26.4,0.35451,0.00022,22.39426]
[1780177799662,27.73,73855.52,26.4,0.35451,0.00022,22.39426]
[1780177799975,27.73,73855.52,26.4,0.35451,0.00022,22.39426]
[1780177800076,27.73,73855.52,26.4,0.35451,0.00022,22.39426]
[1780177800726,27.73,73858.41,26.4,0.35515,0.00022,22.40948]
[1780177800935,27.73,73858.41,26.4,0.35515,0.00022,22.40948]
[1780177801030,27.73,73858.41,26.4,0.35515,0.00022,22.40948]
[1780177801346,27.73,73862.12,26.4,0.35598,0.00022,22.42913]
[1780177802788,27.73,73857.1,26.4,0.35486,0.00022,22.40268]
[1780177804783,27.73,73856.48,26.4,0.35473,0.00022,22.39955]
[1780177804999,27.73,73856.48,26.4,0.35473,0.00022,22.39955]
[1780177805042,27.73,73856.48,26.4,0.35473,0.00022,22.39955]
[1780177805091,27.73,73856.48,26.4,0.35473,0.00022,22.39955]
[1780177805374,27.73,73852.48,26.4,0.35384,0.00022,22.37837]
[1780177810409,27.73,73853.2,26.4,0.35398,0.00022,22.38173]
[1780177812578,27.73,73852.69,26.4,0.35386,0.00022,22.37891]
[1780177813527,27.73,73851.01,26.4,0.35348,0.00022,22.36985]
[1780177813629,27.73,73850.58,26.4,0.35338,0.00022,22.36747]
[1780177813916,27.73,73850.58,26.4,0.35338,0.00022,22.36747]
[1780177814437,27.73,73850.56,26.4,0.35338,0.00022,22.36727]
[1780177816595,27.73,73850.59,26.4,0.35338,0.00022,22.36735]
[1780177816601,27.73,73850.59,26.4,0.35338,0.00022,22.36735]
[1780177816616,27.73,73850.59,26.4,0.35338,0.00022,22.36735]
[1780177818726,27.72,73841.74,26.4,0.3514,0.00022,22.31956]
[1780177820007,27.72,73841.31,26.4,0.3513,0.00022,22.31718]
[1780177823170,27.72,73837.51,26.4,0.35045,0.00022,22.29642]
[1780177824157,27.72,73837.46,26.4,0.35044,0.00022,22.29611]
[1780177826651,27.72,73837.08,26.4,0.35035,0.00022,22.29396]
[1780177833182,27.72,73836.29,26.4,0.35014,0.00022,22.28568]
[1780177837488,27.72,73835.86,26.4,0.35004,0.00022,22.28326]
[1780177843654,27.72,73834.18,26.4,0.34965,0.00022,22.27373]
[1780177846000,27.72,73834.14,26.4,0.34964,0.00022,22.27343]
[1780177846796,27.72,73833.55,26.4,0.34951,0.00022,22.27014]
[1780177847691,27.72,73833.55,26.4,0.34951,0.00022,22.27014]
[1780177847682,27.71,73833.59,26.4,0.34951,0.00022,22.27029]
[1780177852956,27.71,73833.39,26.4,0.34945,0.00022,22.26889]
[1780177853114,27.71,73833.39,26.4,0.34945,0.00022,22.26889]
[1780177853133,27.71,73833.39,26.4,0.34945,0.00022,22.26889]
[1780177854594,27.71,73841.09,26.4,0.35116,0.00022,22.31054]
[1780177855154,27.71,73841.09,26.4,0.35116,0.00022,22.31054]
[1780177856571,27.71,73841.75,26.4,0.3513,0.00022,22.31412]
[1780177856584,27.71,73841.75,26.4,0.3513,0.00022,22.31412]
[1780177856595,27.71,73841.75,26.4,0.3513,0.00022,22.31412]
[1780177856708,27.71,73841.75,26.4,0.3513,0.00022,22.31412]
[1780177856642,27.71,73842.68,26.4,0.3515,0.00022,22.31893]
[1780177861781,27.71,73846.73,26.4,0.35238,0.00022,22.34039]
[1780177866682,27.7,73846.01,26.4,0.35221,0.00022,22.33628]
[1780177873441,27.7,73841.76,26.4,0.35125,0.00022,22.31289]
[1780177874116,27.7,73841.64,26.4,0.35122,0.00022,22.31214]
[1780177879908,27.7,73843.09,26.4,0.35153,0.00022,22.31969]
[1780177885328,27.69,73847.18,26.4,0.35243,0.00022,22.34149]
[1780177890985,27.69,73849.97,26.4,0.35303,0.00022,22.356]
[1780177894310,27.69,73850.36,26.4,0.35308,0.00022,22.35418]
[1780177894329,27.69,73850.36,26.4,0.35308,0.00022,22.35418]
[1780177894333,27.69,73850.36,26.4,0.35308,0.00022,22.35418]
[1780177894348,27.69,73850.36,26.4,0.35308,0.00022,22.35418]
[1780177894390,27.69,73850.36,26.4,0.35308,0.00022,22.35418]
[1780177894495,27.69,73850.36,26.4,0.35308,0.00022,22.35418]
[1780177894830,27.69,73850.45,26.4,0.3531,0.00022,22.35459]
[1780177894893,27.69,73850.45,26.4,0.3531,0.00022,22.35459]
[1780177895091,27.69,73850.45,26.4,0.3531,0.00022,22.35459]
[1780177895242,27.69,73850.45,26.4,0.3531,0.00022,22.35459]
[1780177895316,27.69,73850.45,26.4,0.3531,0.00022,22.35459]
[1780177895408,27.69,73850.45,26.4,0.3531,0.00022,22.35459]
[1780177895414,27.69,73868.79,26.4,0.3572,0.00022,22.45184]
[1780177895830,27.69,73868.79,26.4,0.3572,0.00022,22.45184]
[1780177896049,27.69,73868.79,26.4,0.3572,0.00022,22.45184]
[1780177896082,27.69,73868.79,26.4,0.3572,0.00022,22.45184]
[1780177896413,27.69,73868.79,26.4,0.3572,0.00022,22.45184]
[1780177896503,27.69,73879.21,26.4,0.35954,0.00022,22.50603]
[1780177896781,27.69,73879.21,26.4,0.35954,0.00022,22.50603]
[1780177898846,27.69,73869.79,26.4,0.35743,0.00022,22.45721]
[1780177900425,27.69,73869.45,26.4,0.35736,0.00022,22.45551]
[1780177906060,27.69,73868.86,26.4,0.35725,0.00022,22.45285]
[1780177906650,27.69,73868.86,26.4,0.35725,0.00022,22.45285]
[1780177914312,27.7,73869.09,26.4,0.3573,0.00022,22.45418]
[1780177920188,27.7,73869.41,26.4,0.35741,0.00022,22.4567]
[1780177925223,27.71,73868.66,26.4,0.35726,0.00022,22.45315]
[1780177929852,27.71,73868.16,26.4,0.35716,0.00022,22.45073]
[1780177935292,27.71,73867.21,26.4,0.35697,0.00022,22.44619]
[1780177942195,27.71,73867.21,26.4,0.35698,0.00022,22.44643]
[1780177949394,27.72,73867.21,26.4,0.35701,0.00022,22.44709]
[1780177958458,27.72,73867.43,26.4,0.35706,0.00022,22.44511]
[1780177963493,27.73,73866.8,26.4,0.35694,0.00022,22.44214]
[1780177965178,27.73,73866.61,26.4,0.3569,0.00022,22.44121]
[1780177970542,27.73,73865.76,26.4,0.35673,0.00022,22.43718]
[1780177976584,27.73,73865.79,26.4,0.35675,0.00022,22.43778]
[1780177981619,27.74,73865.76,26.4,0.35676,0.00022,22.43798]
[1780177986654,27.74,73865.82,26.4,0.35679,0.00022,22.43865]
[1780177996724,27.75,73865.82,26.4,0.35682,0.00022,22.43937]
[1780178001369,27.75,73863.61,26.4,0.35634,0.00022,22.42808]
[1780178001408,27.75,73863.61,26.4,0.35634,0.00022,22.42808]
[1780178001759,27.75,73863.58,26.4,0.35634,0.00022,22.428]
[1780178002873,27.75,73863.21,26.4,0.35625,0.00022,22.42594]
[1780178008813,27.74,73858.46,26.4,0.35516,0.00022,22.40028]
[1780178010251,27.74,73858.48,26.4,0.35516,0.00022,22.40029]
[1780178011137,27.74,73856.35,26.4,0.35468,0.00022,22.38891]
[1780178011603,27.74,73856.35,26.4,0.35468,0.00022,22.38891]
[1780178016869,27.74,73855.25,26.4,0.35439,0.00022,22.37885]
[1780178021125,27.74,73855.3,26.4,0.35439,0.00022,22.37876]
[1780178025208,27.73,73854.53,26.4,0.35421,0.00022,22.37449]
[1780178025210,27.73,73854.53,26.4,0.35421,0.00022,22.37449]
[1780178025296,27.73,73854.53,26.4,0.35421,0.00022,22.37449]
[1780178026945,27.73,73847.79,26.4,0.35269,0.00022,22.33814]
[1780178035001,27.73,73847.22,26.4,0.35254,0.00022,22.33458]
[1780178035905,27.73,73847.22,26.4,0.35254,0.00022,22.33458]
[1780178036494,27.73,73847.22,26.4,0.35254,0.00022,22.33458]
[1780178037519,27.73,73847.47,26.4,0.35259,0.00022,22.33579]
[1780178040602,27.72,73846.61,26.4,0.3524,0.00022,22.33104]
[1780178042021,27.72,73851.66,26.4,0.35352,0.00022,22.35798]
[1780178042157,27.72,73851.66,26.4,0.35352,0.00022,22.35798]
[1780178045376,27.72,73858.07,26.4,0.35493,0.00022,22.3918]
[1780178047108,27.72,73859.8,26.4,0.35531,0.00022,22.40074]
[1780178053126,27.71,73861.87,26.4,0.35574,0.00022,22.41086]
[1780178058162,27.71,73861.75,26.4,0.35568,0.00022,22.40963]
[1780178060908,27.71,73861.75,26.4,0.35568,0.00022,22.40963]
[1780178068232,27.7,73861.72,26.4,0.35562,0.00022,22.40829]
[1780178073267,27.69,73861.81,26.4,0.3556,0.00022,22.40449]
[1780178081323,27.68,73861.88,26.4,0.35557,0.00022,22.40393]
[1780178087432,27.68,73861.88,26.4,0.35556,0.00022,22.4037]
[1780178093946,27.67,73862.13,26.4,0.35553,0.00022,22.40309]
[1780178094302,27.67,73862.13,26.4,0.35553,0.00022,22.40309]
[1780178094457,27.67,73862.13,26.4,0.35553,0.00022,22.40309]
[1780178094563,27.67,73862.13,26.4,0.35553,0.00022,22.40309]
[1780178094593,27.67,73862.13,26.4,0.35553,0.00022,22.40309]
[1780178094614,27.66,73862.55,26.4,0.35561,0.00022,22.40506]
[1780178095025,27.66,73862.55,26.4,0.35561,0.00022,22.40506]
[1780178096336,27.66,73868.78,26.4,0.35701,0.00022,22.43787]
[1780178099339,27.67,73870.23,26.4,0.35735,0.00022,22.44576]
[1780178104627,27.67,73870.74,26.4,0.35747,0.00022,22.44874]
[1780178105626,27.67,73870.3,26.4,0.35739,0.00022,22.44684]
[1780178105682,27.67,73870.3,26.4,0.35739,0.00022,22.44684]
[1780178106507,27.67,73863.29,26.4,0.35583,0.00022,22.41008]
[1780178107232,27.67,73863.29,26.4,0.35583,0.00022,22.41008]
[1780178107514,27.67,73861.94,26.4,0.35552,0.00022,22.40293]
[1780178114564,27.67,73861.91,26.4,0.35549,0.00022,22.40206]
[1780178122060,27.66,73861.94,26.4,0.35548,0.00022,22.40192]
[1780178128661,27.66,73861.97,26.4,0.35544,0.00022,22.40096]
[1780178129297,27.66,73861.97,26.4,0.35544,0.00022,22.40096]
[1780178130354,27.66,73861.97,26.4,0.35544,0.00022,22.40096]
[1780178131858,27.66,73861.97,26.4,0.35544,0.00022,22.40105]
[1780178131974,27.66,73861.97,26.4,0.35544,0.00022,22.40105]
[1780178131960,27.65,73862.39,26.4,0.3555,0.00022,22.39939]
[1780178132723,27.65,73862.39,26.4,0.3555,0.00022,22.39939]
[1780178132778,27.65,73862.39,26.4,0.35551,0.00022,22.39945]
[1780178137317,27.65,73859.89,26.4,0.35493,0.00022,22.38578]
[1780178146221,27.64,73859.86,26.4,0.35489,0.00022,22.38487]
[1780178150307,27.64,73859.86,26.4,0.35488,0.00022,22.38478]
[1780178158874,27.64,73859.95,26.4,0.35488,0.00022,22.38464]
[1780178161068,27.64,73859.95,26.4,0.35488,0.00022,22.38464]
[1780178166452,27.64,73859.75,26.4,0.35484,0.00022,22.38367]
[1780178172879,27.64,73859.81,26.4,0.35486,0.00022,22.38433]
[1780178174917,27.64,73859.81,26.4,0.35487,0.00022,22.38439]
[1780178176906,27.64,73859.81,26.4,0.35486,0.00022,22.38419]
[1780178182035,27.64,73859.28,26.4,0.35472,0.00022,22.38098]
[1780178187126,27.63,73859.02,26.4,0.35465,0.00022,22.37921]
[1780178190968,27.63,73859.02,26.4,0.35464,0.00022,22.37911]
[1780178196117,27.63,73859.24,26.4,0.35467,0.00022,22.37654]
[1780178196438,27.63,73859.24,26.4,0.35467,0.00022,22.37654]
[1780178202175,27.63,73859.54,26.4,0.35474,0.00022,22.37828]
[1780178209224,27.64,73859.87,26.4,0.35483,0.00022,22.3804]
[1780178215266,27.64,73860.47,26.4,0.35498,0.00022,22.38389]
[1780178225512,27.64,73860.47,26.4,0.35498,0.00022,22.38389]
[1780178225539,27.64,73860.47,26.4,0.35498,0.00022,22.38389]
[1780178225546,27.64,73860.47,26.4,0.35498,0.00022,22.38389]
[1780178225591,27.64,73860.47,26.4,0.35498,0.00022,22.38389]
[1780178225955,27.64,73860.47,26.4,0.355,0.00022,22.38441]
[1780178226762,27.64,73860.47,26.4,0.355,0.00022,22.38441]
[1780178226846,27.65,73870.49,26.4,0.35725,0.00022,22.43733]
[1780178227292,27.65,73870.49,26.4,0.35725,0.00022,22.43733]
[1780178228106,27.65,73870.49,26.4,0.35725,0.00022,22.43733]
[1780178228159,27.65,73874.09,26.4,0.35806,0.00022,22.45615]
[1780178228431,27.65,73874.09,26.4,0.35806,0.00022,22.45615]
[1780178228449,27.65,73874.09,26.4,0.35806,0.00022,22.45615]
[1780178229862,27.65,73872.68,26.4,0.35774,0.00022,22.44882]
[1780178230142,27.65,73868.27,26.4,0.35677,0.00022,22.42597]
[1780178231113,27.65,73868.27,26.4,0.35677,0.00022,22.42597]
[1780178231378,27.65,73865.1,26.4,0.35606,0.00022,22.40936]
[1780178233748,27.65,73865.14,26.4,0.35606,0.00022,22.40945]
[1780178233772,27.65,73865.14,26.4,0.35606,0.00022,22.40945]
[1780178233883,27.65,73865.14,26.4,0.35606,0.00022,22.40945]
[1780178236271,27.64,73869.03,26.4,0.35691,0.00022,22.42944]
[1780178237351,27.64,73869.1,26.4,0.35693,0.00022,22.42981]
[1780178243410,27.64,73869.26,26.4,0.35693,0.00022,22.4299]
[1780178252525,27.63,73868.26,26.4,0.35663,0.00022,22.41979]
[1780178255058,27.63,73868.26,26.4,0.35663,0.00022,22.41979]
[1780178261164,27.62,73868.13,26.4,0.35657,0.00022,22.41827]
[1780178263683,27.62,73868.09,26.4,0.35655,0.00022,22.41787]
[1780178270652,27.61,73867.36,26.4,0.35635,0.00022,22.41325]
[1780178276699,27.61,73867.31,26.4,0.35631,0.00022,22.41235]
[1780178283298,27.6,73867.31,26.4,0.35631,0.00022,22.41226]
[1780178289686,27.6,73867.33,26.4,0.35627,0.00022,22.41149]
[1780178292884,27.6,73867.8,26.4,0.35637,0.00022,22.41384]
[1780178298174,27.6,73867.72,26.4,0.35636,0.00022,22.4135]
[1780178303889,27.6,73867.48,26.4,0.35631,0.00022,22.41238]
[1780178310847,27.6,73867.71,26.4,0.35636,0.00022,22.41367]
[1780178315973,27.6,73867.68,26.4,0.35634,0.00022,22.40998]
[1780178322821,27.6,73867.68,26.4,0.35635,0.00022,22.41008]
[1780178328333,27.6,73867.61,26.4,0.35634,0.00022,22.40983]
[1780178343163,27.6,73867.58,26.4,0.35634,0.00022,22.40982]
[1780178344501,27.6,73867.62,26.4,0.35635,0.00022,22.41003]
[1780178352226,27.6,73867.78,26.4,0.35638,0.00022,22.41089]
[1780178358268,27.6,73866.31,26.4,0.35605,0.00022,22.40312]
[1780178360933,27.6,73865.99,26.4,0.35598,0.00022,22.40143]
[1780178363357,27.6,73868.03,26.4,0.35644,0.00022,22.41221]
[1780178365185,27.6,73868.78,26.4,0.35661,0.00022,22.41616]
[1780178368129,27.6,73868.62,26.4,0.35657,0.00022,22.41529]
[1780178368223,27.6,73868.62,26.4,0.35657,0.00022,22.41529]
[1780178368912,27.6,73868.45,26.4,0.35653,0.00022,22.41438]
[1780178373294,27.6,73863.9,26.4,0.35549,0.00022,22.38665]
[1780178378877,27.6,73863.69,26.4,0.35544,0.00022,22.38548]
[1780178379632,27.6,73863.69,26.4,0.35542,0.00022,22.38504]
[1780178385462,27.59,73861.82,26.4,0.35497,0.00022,22.37457]
[1780178390497,27.59,73861.63,26.4,0.35491,0.00022,22.37315]
[1780178393074,27.59,73861.6,26.4,0.3549,0.00022,22.37291]
[1780178393124,27.59,73861.6,26.4,0.3549,0.00022,22.37291]
[1780178394518,27.59,73859.6,26.4,0.35445,0.00022,22.36208]
[1780178397419,27.59,73858.67,26.4,0.35423,0.00022,22.35682]
[1780178397458,27.59,73858.67,26.4,0.35423,0.00022,22.35682]
[1780178397459,27.59,73858.67,26.4,0.35423,0.00022,22.35682]
[1780178397509,27.59,73858.67,26.4,0.35423,0.00022,22.35682]
[1780178397522,27.59,73858.67,26.4,0.35423,0.00022,22.35682]
[1780178397530,27.59,73858.67,26.4,0.35423,0.00022,22.35682]
[1780178397565,27.59,73858.67,26.4,0.35423,0.00022,22.35682]
[1780178397606,27.59,73858.67,26.4,0.35423,0.00022,22.35682]
[1780178397856,27.59,73860.29,26.4,0.35459,0.00022,22.36547]
[1780178398553,27.59,73875.4,26.4,0.35799,0.00023,22.44539]
[1780178399351,27.59,73875.4,26.4,0.35799,0.00023,22.44539]
[1780178399463,27.59,73875.4,26.4,0.35799,0.00023,22.44539]
[1780178399506,27.59,73875.4,26.4,0.35799,0.00023,22.44539]
[1780178399562,27.59,73875.4,26.4,0.35799,0.00023,22.44539]
[1780178399759,27.59,73875.4,26.4,0.35799,0.00023,22.44539]
[1780178399783,27.59,73882.3,26.4,0.35955,0.00023,22.48135]
[1780178401829,27.59,73883.62,26.4,0.35985,0.00023,22.48821]
[1780178401946,27.59,73883.62,26.4,0.35985,0.00023,22.48821]
[1780178402133,27.59,73882.98,26.4,0.3597,0.00023,22.48493]
[1780178402589,27.59,73876.44,26.4,0.35823,0.00023,22.45097]
[1780178403426,27.59,73876.44,26.4,0.35823,0.00023,22.45097]
[1780178404282,27.59,73876.44,26.4,0.35823,0.00023,22.45097]
[1780178404325,27.59,73876.44,26.4,0.35823,0.00023,22.45097]
[1780178406458,27.59,73869.99,26.4,0.35677,0.00022,22.41697]
[1780178406836,27.59,73869.99,26.4,0.35677,0.00022,22.41697]
[1780178407304,27.59,73869.99,26.4,0.35677,0.00022,22.41697]
[1780178412532,27.58,73867.79,26.4,0.35625,0.00022,22.40477]
[1780178412541,27.58,73867.79,26.4,0.35625,0.00022,22.40477]
[1780178412559,27.58,73867.79,26.4,0.35625,0.00022,22.40477]
[1780178412608,27.58,73867.79,26.4,0.35625,0.00022,22.40477]
[1780178413668,27.58,73857.67,26.4,0.35397,0.00022,22.35075]
[1780178419087,27.58,73855.53,26.4,0.35348,0.00022,22.3391]
[1780178421752,27.58,73855.96,26.4,0.35357,0.00022,22.34118]
[1780178427594,27.57,73856.53,26.4,0.35368,0.00022,22.34387]
[1780178427616,27.57,73856.53,26.4,0.35368,0.00022,22.34387]
[1780178427764,27.57,73856.53,26.4,0.35368,0.00022,22.34387]
[1780178427798,27.57,73856.53,26.4,0.35368,0.00022,22.34387]
[1780178427955,27.57,73856.53,26.4,0.35368,0.00022,22.34387]
[1780178428084,27.57,73856.53,26.4,0.35368,0.00022,22.34387]
[1780178428174,27.57,73856.53,26.4,0.35368,0.00022,22.34387]
[1780178428335,27.57,73847.62,26.4,0.35168,0.00022,22.29567]
[1780178429158,27.57,73833.97,26.4,0.34862,0.00022,22.22089]
[1780178429996,27.57,73833.97,26.4,0.34862,0.00022,22.22089]
[1780178430612,27.57,73828.1,26.4,0.34731,0.00022,22.18832]
[1780178435851,27.57,73829.5,26.4,0.34759,0.00022,22.19226]
[1780178438699,27.57,73828.55,26.4,0.34738,0.00022,22.1869]
[1780178440279,27.57,73828.55,26.4,0.34738,0.00022,22.18688]
[1780178440438,27.57,73828.47,26.4,0.34736,0.00022,22.18639]
[1780178440721,27.57,73828.47,26.4,0.34736,0.00022,22.18639]
[1780178440860,27.57,73836.91,26.4,0.34924,0.00022,22.23306]
[1780178441418,27.57,73836.91,26.4,0.34924,0.00022,22.23306]
[1780178441437,27.57,73836.91,26.4,0.34924,0.00022,22.23306]
[1780178441972,27.57,73836.91,26.4,0.34924,0.00022,22.23306]
[1780178442620,27.57,73838.53,26.4,0.3496,0.00022,22.24194]
[1780178448433,27.57,73843.86,26.4,0.35079,0.00022,22.27096]
[1780178448437,27.57,73843.86,26.4,0.35079,0.00022,22.27096]
[1780178449109,27.57,73843.86,26.4,0.35079,0.00022,22.27096]
[1780178449273,27.57,73833.99,26.4,0.34858,0.00022,22.21667]
[1780178449586,27.57,73833.99,26.4,0.34858,0.00022,22.21667]
[1780178454633,27.57,73832.27,26.4,0.34819,0.00022,22.20722]
[1780178455512,27.57,73831.76,26.4,0.34808,0.00022,22.20441]
[1780178461000,27.57,73836.87,26.4,0.34923,0.00022,22.23269]
[1780178464612,27.57,73836.8,26.4,0.34921,0.00022,22.23227]
[1780178470064,27.57,73837.15,26.4,0.34928,0.00022,22.23407]
[1780178476106,27.57,73835.01,26.4,0.3488,0.00022,22.22211]
[1780178482148,27.57,73834.99,26.4,0.34879,0.00022,22.22184]
[1780178485553,27.56,73835.27,26.4,0.34885,0.00022,22.22336]
[1780178492217,27.56,73835.09,26.4,0.34877,0.00022,22.2184]
[1780178498260,27.56,73834.64,26.4,0.34866,0.00022,22.21573]
[1780178500442,27.56,73832.91,26.4,0.34828,0.00022,22.20611]
[1780178506186,27.56,73827.97,26.4,0.34717,0.00022,22.17861]
[1780178507705,27.56,73827.54,26.4,0.34707,0.00022,22.17621]
[1780178507751,27.56,73827.54,26.4,0.34707,0.00022,22.17621]
[1780178507851,27.56,73827.54,26.4,0.34707,0.00022,22.17621]
[1780178508332,27.56,73821.5,26.4,0.34572,0.00022,22.14241]
[1780178511565,27.56,73815.98,26.4,0.34449,0.00022,22.11132]
[1780178517393,27.56,73815.85,26.4,0.34447,0.00022,22.11063]
[1780178522428,27.56,73814.76,26.4,0.34423,0.00022,22.10452]
[1780178527463,27.56,73812.52,26.4,0.34373,0.00022,22.09195]
[1780178532498,27.56,73812.75,26.4,0.34379,0.00022,22.0934]
[1780178537548,27.56,73812.49,26.4,0.34374,0.00022,22.09203]
[1780178544582,27.56,73812.57,26.4,0.34377,0.00022,22.09272]
[1780178547903,27.57,73812.53,26.4,0.34376,0.00022,22.09257]
[1780178548610,27.57,73805.77,26.4,0.34226,0.00022,22.05413]
[1780178549932,27.57,73805.77,26.4,0.34226,0.00022,22.05413]
[1780178557673,27.57,73805.58,26.4,0.34221,0.00022,22.04959]
[1780178564722,27.57,73805.68,26.4,0.34224,0.00022,22.05035]
[1780178566483,27.57,73805.68,26.4,0.34224,0.00022,22.05035]
[1780178566507,27.57,73805.68,26.4,0.34224,0.00022,22.05035]
[1780178567503,27.57,73808.15,26.4,0.34279,0.00022,22.06448]
[1780178569905,27.57,73810.2,26.4,0.34324,0.00022,22.07623]
[1780178571518,27.57,73809.73,26.4,0.34314,0.00022,22.07364]
[1780178572005,27.57,73809.73,26.4,0.34314,0.00022,22.07364]
[1780178572779,27.57,73801.51,26.4,0.34132,0.00022,22.02675]
[1780178576553,27.57,73800.02,26.4,0.341,0.00022,22.01836]
[1780178576568,27.57,73800.02,26.4,0.341,0.00022,22.01836]
[1780178580819,27.57,73800.43,26.4,0.34109,0.00022,22.02081]
[1780178582142,27.57,73790.57,26.4,0.33891,0.00022,21.96391]
[1780178589203,27.58,73792.89,26.4,0.33944,0.00022,21.97777]
[1780178589430,27.58,73792.89,26.4,0.33944,0.00022,21.97777]
[1780178590923,27.58,73800.99,26.4,0.34125,0.00022,22.02476]
[1780178592704,27.58,73801.24,26.4,0.3413,0.00022,22.02623]
[1780178594878,27.58,73808.94,26.4,0.34302,0.00022,22.07031]
[1780178597976,27.58,73802.23,26.4,0.34153,0.00022,22.03213]
[1780178603109,27.58,73803.91,26.4,0.34191,0.00022,22.04197]
[1780178608975,27.58,73803.97,26.4,0.34193,0.00022,22.04241]
[1780178611605,27.58,73803.97,26.4,0.34194,0.00022,22.04265]
[1780178611762,27.58,73803.97,26.4,0.34194,0.00022,22.04265]
[1780178612433,27.58,73803.97,26.4,0.34194,0.00022,22.04265]
[1780178612513,27.58,73803.97,26.4,0.34194,0.00022,22.04265]
[1780178612472,27.58,73796.37,26.4,0.34024,0.00022,21.99542]
[1780178612595,27.58,73796.37,26.4,0.34024,0.00022,21.99542]
[1780178612624,27.58,73796.37,26.4,0.34024,0.00022,21.99542]
[1780178612983,27.58,73796.37,26.4,0.34024,0.00022,21.99542]
[1780178612994,27.58,73796.37,26.4,0.34024,0.00022,21.99542]
[1780178613081,27.58,73787.12,26.4,0.33819,0.00022,21.94177]
[1780178618117,27.59,73784.85,26.4,0.33771,0.00022,21.92882]
[1780178622687,27.59,73781.81,26.4,0.33705,0.00022,21.91135]
[1780178623978,27.59,73781.81,26.4,0.33705,0.00022,21.91144]
[1780178624019,27.59,73781.81,26.4,0.33705,0.00022,21.91144]
[1780178625338,27.59,73780.87,26.4,0.33685,0.00022,21.90606]
[1780178625420,27.59,73780.44,26.4,0.33676,0.00022,21.9038]
[1780178625547,27.59,73780.44,26.4,0.33676,0.00022,21.9038]
[1780178625568,27.59,73780.44,26.4,0.33676,0.00022,21.9038]
[1780178626021,27.59,73780.44,26.4,0.33676,0.00022,21.9038]
[1780178626195,27.59,73780.44,26.4,0.33676,0.00022,21.9038]
[1780178626199,27.59,73780.44,26.4,0.33676,0.00022,21.9038]
[1780178626205,27.59,73780.44,26.4,0.33676,0.00022,21.9038]
[1780178629993,27.59,73777.34,26.4,0.33609,0.00022,21.88587]
[1780178630057,27.59,73777.34,26.4,0.33609,0.00022,21.88587]
[1780178630068,27.59,73777.34,26.4,0.33609,0.00022,21.88587]
[1780178631211,27.6,73777.18,26.4,0.33606,0.00022,21.88504]
[1780178631321,27.6,73777.18,26.4,0.33606,0.00022,21.88504]
[1780178631323,27.6,73778.38,26.4,0.33633,0.00022,21.89231]
[1780178631747,27.6,73778.38,26.4,0.33633,0.00022,21.89231]
[1780178634315,27.6,73785.89,26.4,0.338,0.00022,21.93654]
[1780178636184,27.6,73791.26,26.4,0.33919,0.00022,21.96796]
[1780178636776,27.6,73792.06,26.4,0.33937,0.00022,21.97268]
[1780178640197,27.6,73789.78,26.4,0.33888,0.00022,21.95962]
[1780178640749,27.6,73789.71,26.4,0.33887,0.00022,21.95939]
[1780178644320,27.6,73784.26,26.4,0.33768,0.00022,21.92795]
[1780178647497,27.61,73784.4,26.4,0.33772,0.00022,21.92909]
[1780178648436,27.61,73784.09,26.4,0.33766,0.00022,21.92739]
[1780178648519,27.61,73784.09,26.4,0.33766,0.00022,21.92739]
[1780178650141,27.61,73783.8,26.4,0.3376,0.00022,21.92591]
[1780178651667,27.61,73784.29,26.4,0.33771,0.00022,21.92887]
[1780178657394,27.61,73785.57,26.4,0.33802,0.00022,21.93701]
[1780178662429,27.62,73786.43,26.4,0.33823,0.00022,21.94247]
[1780178664749,27.62,73786.55,26.4,0.33826,0.00022,21.94325]
[1780178665744,27.62,73787.87,26.4,0.33856,0.00022,21.95109]
[1780178667711,27.62,73788.97,26.4,0.33881,0.00022,21.95762]
[1780178673167,27.62,73789.06,26.4,0.33882,0.00022,21.95475]
[1780178678541,27.63,73782.55,26.4,0.3374,0.00022,21.91736]
[1780178685590,27.63,73778.07,26.4,0.33644,0.00022,21.89183]
[1780178685606,27.63,73778.07,26.4,0.33644,0.00022,21.89183]
[1780178685607,27.63,73778.07,26.4,0.33644,0.00022,21.89183]
[1780178685991,27.63,73778.07,26.4,0.33644,0.00022,21.89183]
[1780178686037,27.63,73778.07,26.4,0.33644,0.00022,21.89183]
[1780178688585,27.63,73775.16,26.4,0.33581,0.00022,21.87496]
[1780178694642,27.64,73775.3,26.4,0.33587,0.00022,21.87648]
[1780178696146,27.64,73775.3,26.4,0.33588,0.00022,21.87676]
[1780178696621,27.64,73775.3,26.4,0.33589,0.00022,21.87704]
[1780178701703,27.65,73770.51,26.4,0.33487,0.00022,21.84959]
[1780178706738,27.65,73770.54,26.4,0.33491,0.00022,21.85059]
[1780178712217,27.66,73770.26,26.4,0.33488,0.00022,21.84959]
[1780178712428,27.66,73770.26,26.4,0.33488,0.00022,21.84959]
[1780178713228,27.66,73762.87,26.4,0.33327,0.00022,21.80605]
[1780178716511,27.66,73758.42,26.4,0.33231,0.00022,21.77989]
[1780178716544,27.66,73758.42,26.4,0.33231,0.00022,21.77989]
[1780178716573,27.66,73757.64,26.4,0.33216,0.00022,21.77568]
[1780178717558,27.66,73757.64,26.4,0.33216,0.00022,21.77568]
[1780178717575,27.66,73757.58,26.4,0.33214,0.00022,21.77524]
[1780178722668,27.67,73757.54,26.4,0.33216,0.00022,21.77572]
[1780178725998,27.67,73757.06,26.4,0.33207,0.00022,21.77338]
[1780178726004,27.67,73757.06,26.4,0.33207,0.00022,21.77338]
[1780178726011,27.67,73757.06,26.4,0.33207,0.00022,21.77338]
[1780178726031,27.67,73757.06,26.4,0.33207,0.00022,21.77338]
[1780178726100,27.67,73757.39,26.4,0.33215,0.00022,21.77554]
[1780178727885,27.67,73765.39,26.4,0.33392,0.00022,21.82359]
[1780178730791,27.68,73766.63,26.4,0.3342,0.00022,21.83122]
[1780178735941,27.68,73767.13,26.4,0.33433,0.00022,21.83144]
[1780178736709,27.68,73767.13,26.4,0.33433,0.00022,21.83144]
[1780178741983,27.69,73767.44,26.4,0.33443,0.00022,21.83427]
[1780178747018,27.69,73767.01,26.4,0.33437,0.00022,21.83254]
[1780178754202,27.7,73767.01,26.4,0.33439,0.00022,21.83318]
[1780178759102,27.71,73759.75,26.4,0.33286,0.00022,21.79142]
[1780178764137,27.71,73760.34,26.4,0.33303,0.00022,21.79592]
[1780178769174,27.72,73761.09,26.4,0.33323,0.00022,21.80134]
[1780178776223,27.73,73760.97,26.4,0.33325,0.00022,21.80198]
[1780178781261,27.74,73759.48,26.4,0.33297,0.00022,21.79411]
[1780178786296,27.74,73756.01,26.4,0.33225,0.00022,21.77448]
[1780178791331,27.75,73756.09,26.4,0.33228,0.00022,21.7723]
[1780178794352,27.75,73748.09,26.4,0.33057,0.00022,21.72501]
[1780178799386,27.76,73753.73,26.4,0.33184,0.00022,21.76008]
[1780178803027,27.77,73749.16,26.4,0.33088,0.00022,21.73359]
[1780178803414,27.77,73746.07,26.4,0.33021,0.00022,21.715]
[1780178804252,27.77,73746.07,26.4,0.33021,0.00022,21.715]
[1780178804309,27.77,73746.07,26.4,0.33021,0.00022,21.715]
[1780178804319,27.77,73746.07,26.4,0.33021,0.00022,21.715]
[1780178804422,27.77,73746.23,26.4,0.33025,0.00022,21.71615]
[1780178805190,27.77,73746.23,26.4,0.33025,0.00022,21.71615]
[1780178805337,27.77,73746.23,26.4,0.33025,0.00022,21.71615]
[1780178807027,27.77,73743.7,26.4,0.32969,0.00022,21.70071]
[1780178812478,27.77,73746.35,26.4,0.33026,0.00022,21.71639]
[1780178817517,27.76,73746.31,26.4,0.33024,0.00022,21.71584]
[1780178820286,27.76,73743.86,26.4,0.3297,0.00022,21.70094]
[1780178820538,27.76,73742.48,26.4,0.3294,0.00022,21.69255]
[1780178820928,27.76,73742.48,26.4,0.3294,0.00022,21.69255]
[1780178821542,27.76,73742.48,26.4,0.3294,0.00022,21.69255]
[1780178821548,27.76,73740.42,26.4,0.32895,0.00022,21.68003]
[1780178826580,27.76,73740.55,26.4,0.32897,0.00022,21.68064]
[1780178827102,27.76,73740.55,26.4,0.32897,0.00022,21.68064]
[1780178831916,27.76,73739.06,26.4,0.32864,0.00022,21.67143]
[1780178833611,27.76,73739.08,26.4,0.32864,0.00022,21.67152]
[1780178837216,27.76,73741.53,26.4,0.32917,0.00022,21.68622]
[1780178837656,27.76,73737.87,26.4,0.32837,0.00022,21.66395]
[1780178841685,27.76,73728.74,26.4,0.32639,0.00022,21.60805]
[1780178846724,27.76,73735.89,26.4,0.32793,0.00022,21.65171]
[1780178850752,27.76,73743.61,26.4,0.32961,0.00022,21.69843]
[1780178855787,27.75,73748.06,26.4,0.33054,0.00022,21.72116]
[1780178861115,27.75,73750.16,26.4,0.33098,0.00022,21.73342]
[1780178861189,27.75,73750.16,26.4,0.33098,0.00022,21.73342]
[1780178861481,27.75,73751.84,26.4,0.33134,0.00022,21.74342]
[1780178866230,27.75,73754.2,26.4,0.33185,0.00022,21.75719]
[1780178866239,27.75,73754.2,26.4,0.33185,0.00022,21.75719]
[1780178866265,27.75,73754.2,26.4,0.33185,0.00022,21.75719]
[1780178866361,27.75,73754.2,26.4,0.33185,0.00022,21.75719]
[1780178866470,27.75,73754.2,26.4,0.33185,0.00022,21.75719]
[1780178866588,27.75,73754.2,26.4,0.33185,0.00022,21.75719]
[1780178868912,27.75,73758.99,26.4,0.33289,0.00022,21.78573]
[1780178869436,27.75,73758.99,26.4,0.33289,0.00022,21.78573]
[1780178869443,27.75,73758.99,26.4,0.33289,0.00022,21.78573]
[1780178869513,27.75,73759.23,26.4,0.33293,0.00022,21.78693]
[1780178869818,27.75,73759.23,26.4,0.33293,0.00022,21.78693]
[1780178869907,27.75,73759.23,26.4,0.33293,0.00022,21.78693]
[1780178870334,27.75,73763.99,26.4,0.33397,0.00022,21.81518]
[1780178874881,27.75,73769.3,26.4,0.33515,0.00022,21.84684]
[1780178877368,27.75,73769.36,26.4,0.33517,0.00022,21.84745]
[1780178877571,27.75,73769.36,26.4,0.33517,0.00022,21.84745]
[1780178877941,27.75,73768.94,26.4,0.33509,0.00022,21.84528]
[1780178883113,27.76,73760.71,26.4,0.33332,0.00022,21.79735]
[1780178889024,27.77,73760.58,26.4,0.33334,0.00022,21.79783]
[1780178892257,27.77,73760.62,26.4,0.33336,0.00022,21.79841]
[1780178892424,27.77,73760.62,26.4,0.33336,0.00022,21.79841]
[1780178893052,27.77,73753.86,26.4,0.3319,0.00022,21.75844]
[1780178898087,27.78,73751.59,26.4,0.33144,0.00022,21.74592]
[1780178903842,27.78,73751.35,26.4,0.33142,0.00022,21.74534]
[1780178905770,27.79,73756.37,26.4,0.33253,0.00022,21.77574]
[1780178906778,27.79,73760.59,26.4,0.33346,0.00022,21.801]
[1780178912185,27.79,73764.77,26.4,0.33439,0.00022,21.82304]
[1780178913974,27.79,73764.66,26.4,0.33437,0.00022,21.82254]
[1780178920241,27.8,73764.53,26.4,0.33439,0.00022,21.8229]
[1780178925277,27.81,73764.99,26.4,0.33452,0.00022,21.82643]
[1780178930314,27.81,73764.5,26.4,0.33445,0.00022,21.82437]
[1780178935349,27.82,73765.13,26.4,0.33462,0.00022,21.82893]
[1780178940384,27.82,73764.61,26.4,0.33454,0.00022,21.82672]
[1780178941920,27.83,73765.15,26.4,0.33466,0.00022,21.83007]
[1780178942847,27.83,73765.15,26.4,0.33466,0.00022,21.83007]
[1780178944079,27.83,73771.93,26.4,0.33616,0.00022,21.87016]
[1780178944103,27.83,73771.93,26.4,0.33616,0.00022,21.87016]
[1780178944138,27.83,73771.93,26.4,0.33616,0.00022,21.87016]
[1780178946961,27.83,73780.23,26.4,0.33799,0.00022,21.91881]
[1780178953475,27.83,73780.36,26.4,0.33804,0.00022,21.92017]
[1780178955320,27.83,73780.36,26.4,0.33804,0.00022,21.92017]
[1780178960524,27.84,73786.58,26.4,0.33943,0.00022,21.95655]
[1780178961747,27.84,73786.58,26.4,0.33943,0.00022,21.95655]
[1780178962655,27.84,73787.97,26.4,0.33974,0.00022,21.96463]
[1780178964442,27.84,73791.71,26.4,0.34056,0.00022,21.98607]
[1780178964596,27.84,73791.71,26.4,0.34056,0.00022,21.98607]
[1780178965921,27.84,73795.76,26.4,0.34145,0.00022,22.00918]
[1780178968979,27.84,73796.8,26.4,0.34168,0.00022,22.01511]
[1780178969887,27.84,73796.8,26.4,0.34168,0.00022,22.01511]
[1780178975630,27.84,73797.02,26.4,0.34171,0.00022,22.01263]
[1780178976780,27.84,73797.02,26.4,0.34171,0.00022,22.01263]
[1780178977112,27.84,73797.02,26.4,0.34171,0.00022,22.01263]
[1780178977897,27.84,73797.02,26.4,0.34171,0.00022,22.01263]
[1780178977644,27.84,73799.71,26.4,0.3423,0.00022,22.02788]
[1780178982938,27.84,73798.42,26.4,0.34201,0.00022,22.02059]
[1780178982940,27.84,73798.42,26.4,0.34201,0.00022,22.02059]
[1780178983315,27.84,73798.42,26.4,0.34201,0.00022,22.02059]
[1780178988721,27.84,73798.3,26.4,0.342,0.00022,22.02016]
[1780178993892,27.84,73798.82,26.4,0.34212,0.00022,22.02319]
[1780179002819,27.85,73798.41,26.4,0.34205,0.00022,22.02134]
[1780179005252,27.85,73797.97,26.4,0.34195,0.00022,22.01888]
[1780179011882,27.85,73798.33,26.4,0.34204,0.00022,22.02107]
[1780179013561,27.85,73798.73,26.4,0.34212,0.00022,22.02335]
[1780179014024,27.85,73798.9,26.4,0.34216,0.00022,22.02432]
[1780179017753,27.85,73799.23,26.4,0.34224,0.00022,22.02622]
[1780179022959,27.85,73799.15,26.4,0.34222,0.00022,22.02586]
[1780179026607,27.85,73799.99,26.4,0.34241,0.00022,22.03064]
[1780179032691,27.85,73799.83,26.4,0.34236,0.00022,22.02617]
[1780179035295,27.85,73802.42,26.4,0.34293,0.00022,22.04087]
[1780179038421,27.85,73807.37,26.4,0.34402,0.00022,22.06874]
[1780179038425,27.85,73807.37,26.4,0.34402,0.00022,22.06874]
[1780179039029,27.85,73807.95,26.4,0.34415,0.00022,22.07199]
[1780179039270,27.85,73807.95,26.4,0.34415,0.00022,22.07199]
[1780179041143,27.85,73810.18,26.4,0.34464,0.00022,22.08445]
[1780179041798,27.85,73810.18,26.4,0.34464,0.00022,22.08445]
[1780179043545,27.85,73810.75,26.4,0.34476,0.00022,22.08759]
[1780179043633,27.85,73810.75,26.4,0.34476,0.00022,22.08759]
[1780179045118,27.85,73804.06,26.4,0.34329,0.00022,22.05002]
[1780179050158,27.85,73799.42,26.4,0.34226,0.00022,22.02382]
[1780179051011,27.85,73799.42,26.4,0.34226,0.00022,22.02382]
[1780179056749,27.85,73799.96,26.4,0.34239,0.00022,22.02701]
[1780179058749,27.85,73803.65,26.4,0.3432,0.00022,22.04788]
[1780179060011,27.85,73803.91,26.4,0.34326,0.00022,22.04937]
[1780179060341,27.85,73804.89,26.4,0.34348,0.00022,22.05489]
[1780179066326,27.85,73806.4,26.4,0.34381,0.00022,22.06334]
[1780179071128,27.85,73806.57,26.4,0.34385,0.00022,22.06429]
[1780179073455,27.85,73801.6,26.4,0.34275,0.00022,22.03631]
[1780179073615,27.85,73801.6,26.4,0.34275,0.00022,22.03631]
[1780179075697,27.85,73799.06,26.4,0.34219,0.00022,22.02199]
[1780179083389,27.85,73797.28,26.4,0.34181,0.00022,22.01215]
[1780179084046,27.85,73797.28,26.4,0.34181,0.00022,22.01215]
[1780179089512,27.85,73796.98,26.4,0.34175,0.00022,22.01061]
[1780179093340,27.85,73796.47,26.4,0.34162,0.00022,22.00412]
[1780179098494,27.85,73803.15,26.4,0.34309,0.00022,22.04188]
[1780179103531,27.85,73799.44,26.4,0.34227,0.00022,22.02087]
[1780179104066,27.85,73799.44,26.4,0.34227,0.00022,22.02087]
[1780179109573,27.85,73799.3,26.4,0.34225,0.00022,22.02018]
[1780179114608,27.86,73798.32,26.4,0.34204,0.00022,22.01474]
[1780179115076,27.86,73798.32,26.4,0.34204,0.00022,22.01474]
[1780179115077,27.86,73798.32,26.4,0.34204,0.00022,22.01474]
[1780179120650,27.86,73797.99,26.4,0.34196,0.00022,22.01288]
[1780179125749,27.86,73798.07,26.4,0.34198,0.00022,22.01332]
[1780179125749,27.86,73798.07,26.4,0.34198,0.00022,22.01332]
[1780179131727,27.86,73798.15,26.4,0.342,0.00022,22.01386]
[1780179137772,27.86,73798.15,26.4,0.34201,0.00022,22.01397]
[1780179142807,27.86,73797.63,26.4,0.3419,0.00022,22.01112]
[1780179150603,27.86,73798.28,26.4,0.34204,0.00022,22.01485]
[1780179156906,27.86,73796.77,26.4,0.34169,0.00022,22.00276]
[1780179161941,27.86,73801.56,26.4,0.34275,0.00022,22.0299]
[1780179166976,27.86,73802.68,26.4,0.343,0.00022,22.03622]
[1780179172014,27.86,73802.78,26.4,0.34302,0.00022,22.03676]
[1780179178055,27.86,73803.07,26.4,0.34308,0.00022,22.03838]
[1780179183099,27.86,73803.08,26.4,0.34308,0.00022,22.03843]
[1780179185633,27.86,73803.26,26.4,0.34312,0.00022,22.03944]
[1780179188671,27.86,73803.62,26.4,0.3432,0.00022,22.04146]
[1780179190578,27.86,73802.93,26.4,0.34305,0.00022,22.03758]
[1780179196640,27.86,73803.56,26.4,0.34319,0.00022,22.04114]
[1780179202232,27.86,73810.24,26.4,0.34466,0.00022,22.0785]
[1780179207269,27.86,73809.51,26.4,0.34449,0.00022,22.07432]
[1780179212305,27.86,73806.97,26.4,0.34391,0.00022,22.0563]
[1780179213799,27.86,73806.97,26.4,0.34391,0.00022,22.0563]
[1780179219355,27.86,73803.48,26.4,0.34314,0.00022,22.03673]
[1780179224390,27.86,73803.54,26.4,0.34315,0.00022,22.0371]
[1780179227837,27.86,73803.86,26.4,0.34322,0.00022,22.03891]
[1780179228895,27.86,73803.86,26.4,0.34322,0.00022,22.03891]
[1780179228953,27.86,73803.86,26.4,0.34322,0.00022,22.03891]
[1780179234460,27.86,73804.32,26.4,0.34333,0.00022,22.0415]
[1780179236752,27.86,73807.3,26.4,0.34398,0.00022,22.05823]
[1780179244530,27.86,73806.83,26.4,0.34387,0.00022,22.05543]
[1780179247029,27.86,73806.83,26.4,0.34387,0.00022,22.05543]
[1780179252587,27.86,73804.34,26.4,0.34332,0.00022,22.0414]
[1780179258493,27.86,73804.34,26.4,0.34332,0.00022,22.0414]
[1780179258528,27.86,73804.34,26.4,0.34332,0.00022,22.0414]
[1780179259684,27.86,73804.34,26.4,0.34332,0.00022,22.04138]
[1780179262322,27.86,73804.46,26.4,0.34335,0.00022,22.04204]
[1780179262719,27.86,73804.46,26.4,0.34335,0.00022,22.04204]
[1780179268699,27.86,73804.95,26.4,0.34345,0.00022,22.04477]
[1780179277507,27.86,73804.98,26.4,0.34346,0.00022,22.04493]
[1780179282809,27.86,73806.27,26.4,0.34372,0.00022,22.04841]
[1780179284627,27.86,73806.27,26.4,0.34372,0.00022,22.04841]
[1780179290865,27.86,73803.7,26.4,0.34315,0.00022,22.03397]
[1780179295948,27.86,73804.15,26.4,0.34325,0.00022,22.03653]
[1780179295957,27.86,73804.15,26.4,0.34325,0.00022,22.03653]
[1780179296015,27.86,73804.15,26.4,0.34325,0.00022,22.03653]
[1780179296163,27.86,73804.15,26.4,0.34325,0.00022,22.03653]
[1780179296184,27.86,73804.15,26.4,0.34325,0.00022,22.03653]
[1780179296220,27.86,73804.15,26.4,0.34325,0.00022,22.03653]
[1780179296907,27.86,73793.25,26.4,0.34086,0.00022,21.97482]
[1780179301504,27.86,73796.03,26.4,0.34147,0.00022,21.99079]
[1780179306977,27.86,73806.78,26.4,0.34384,0.00022,22.05157]
[1780179308847,27.86,73806.78,26.4,0.34384,0.00022,22.05157]
[1780179310370,27.86,73807.12,26.4,0.34392,0.00022,22.05349]
[1780179310642,27.86,73807.12,26.4,0.34392,0.00022,22.05349]
[1780179313448,27.86,73810.67,26.4,0.3447,0.00022,22.07334]
[1780179313521,27.86,73810.67,26.4,0.3447,0.00022,22.07334]
[1780179313530,27.86,73810.67,26.4,0.3447,0.00022,22.07334]
[1780179313536,27.86,73810.67,26.4,0.3447,0.00022,22.07334]
[1780179313585,27.86,73810.67,26.4,0.3447,0.00022,22.07334]
[1780179313661,27.86,73810.67,26.4,0.3447,0.00022,22.07334]
[1780179314027,27.86,73817.19,26.4,0.34614,0.00022,22.10959]
[1780179314443,27.86,73817.19,26.4,0.34614,0.00022,22.10959]
[1780179315869,27.86,73820.8,26.4,0.34694,0.00022,22.12951]
[1780179317075,27.86,73821.7,26.4,0.34713,0.00022,22.13442]
[1780179318074,27.86,73821.34,26.4,0.34705,0.00022,22.13239]
[1780179323462,27.85,73821.09,26.4,0.34698,0.00022,22.1307]
[1780179334168,27.85,73822.58,26.4,0.34727,0.00022,22.13463]
[1780179336871,27.85,73822.86,26.4,0.34733,0.00022,22.13607]
[1780179337882,27.85,73823.07,26.4,0.34737,0.00022,22.13717]
[1780179340157,27.85,73823.21,26.4,0.3474,0.00022,22.13783]
[1780179346555,27.85,73822.55,26.4,0.34724,0.00022,22.13394]
[1780179352300,27.84,73822.29,26.4,0.34717,0.00022,22.13213]
[1780179357335,27.84,73822.59,26.4,0.34722,0.00022,22.13356]
[1780179363015,27.84,73823.02,26.4,0.34731,0.00022,22.13574]
[1780179364832,27.84,73823.02,26.4,0.34731,0.00022,22.13564]
[1780179364931,27.84,73823.02,26.4,0.34731,0.00022,22.13564]
[1780179364987,27.84,73823.02,26.4,0.34731,0.00022,22.13564]
[1780179365000,27.84,73823.02,26.4,0.34731,0.00022,22.13564]
[1780179365002,27.84,73823.02,26.4,0.34731,0.00022,22.13564]
[1780179365007,27.84,73823.02,26.4,0.34731,0.00022,22.13564]
[1780179365284,27.84,73823.02,26.4,0.34731,0.00022,22.13564]
[1780179368514,27.84,73816.83,26.4,0.34593,0.00022,22.10127]
[1780179375293,27.84,73816.11,26.4,0.34576,0.00022,22.09713]
[1780179375359,27.84,73816.11,26.4,0.34576,0.00022,22.09713]
[1780179376968,27.84,73807.69,26.4,0.3439,0.00022,22.05006]
[1780179382510,27.84,73805.07,26.4,0.34333,0.00022,22.03544]
[1780179387545,27.84,73804.27,26.4,0.34316,0.00022,22.031]
[1780179390409,27.84,73802.18,26.4,0.3427,0.00022,22.01925]
[1780179391438,27.84,73802.18,26.4,0.34268,0.00022,22.01557]
[1780179397617,27.84,73795.35,26.4,0.34118,0.00022,21.97715]
[1780179402652,27.84,73793.2,26.4,0.34072,0.00022,21.96513]
[1780179407687,27.84,73792.46,26.4,0.34057,0.00022,21.96114]
[1780179412722,27.85,73793.07,26.4,0.34071,0.00022,21.96485]
[1780179417757,27.85,73793.05,26.4,0.34071,0.00022,21.96492]
[1780179425816,27.85,73793.2,26.4,0.34076,0.00022,21.96606]
[1780179428321,27.85,73793.2,26.4,0.34076,0.00022,21.96606]
[1780179430101,27.85,73790.0,26.4,0.34006,0.00022,21.94787]
[1780179430116,27.85,73788.12,26.4,0.33965,0.00022,21.9372]
[1780179438908,27.85,73787.07,26.4,0.33942,0.00022,21.93126]
[1780179439408,27.85,73787.07,26.4,0.33942,0.00022,21.93126]
[1780179439548,27.85,73787.07,26.4,0.33942,0.00022,21.93126]
[1780179439915,27.85,73786.79,26.4,0.33936,0.00022,21.92966]
[1780179444950,27.85,73788.02,26.4,0.33963,0.00022,21.93677]
[1780179446828,27.85,73789.24,26.4,0.3399,0.00022,21.94377]
[1780179447971,27.85,73796.42,26.4,0.34148,0.00022,21.98473]
[1780179453292,27.85,73797.67,26.4,0.34173,0.00022,21.98802]
[1780179459049,27.85,73797.61,26.4,0.34171,0.00022,21.98753]
[1780179464391,27.85,73797.76,26.4,0.34174,0.00022,21.98832]
[1780179464401,27.85,73797.76,26.4,0.34174,0.00022,21.98832]
[1780179468114,27.85,73805.14,26.4,0.34336,0.00022,22.0299]
[1780179473149,27.85,73807.25,26.4,0.34382,0.00022,22.04155]
[1780179477041,27.85,73807.5,26.4,0.34387,0.00022,22.04292]
[1780179477042,27.85,73807.5,26.4,0.34387,0.00022,22.04292]
[1780179481312,27.85,73806.29,26.4,0.3436,0.00022,22.036]
[1780179481386,27.85,73806.29,26.4,0.3436,0.00022,22.036]
[1780179483220,27.85,73814.77,26.4,0.34547,0.00022,22.08336]
[1780179484349,27.85,73814.77,26.4,0.34547,0.00022,22.08336]
[1780179486346,27.85,73813.72,26.4,0.34524,0.00022,22.07744]
[1780179487765,27.84,73814.1,26.4,0.34532,0.00022,22.07948]
[1780179493290,27.84,73813.98,26.4,0.34528,0.00022,22.0786]
[1780179493871,27.84,73813.98,26.4,0.34528,0.00022,22.0786]
[1780179493920,27.84,73813.98,26.4,0.34528,0.00022,22.0786]
[1780179501346,27.84,73808.52,26.4,0.34407,0.00022,22.04791]
[1780179506381,27.84,73808.92,26.4,0.34415,0.00022,22.05006]
[1780179506474,27.84,73808.92,26.4,0.34415,0.00022,22.05006]
[1780179512423,27.84,73808.94,26.4,0.34413,0.00022,22.04635]
[1780179517328,27.84,73809.27,26.4,0.3442,0.00022,22.04812]
[1780179522493,27.84,73809.31,26.4,0.3442,0.00022,22.04821]
[1780179531760,27.84,73809.38,26.4,0.34422,0.00022,22.04854]
[1780179532370,27.84,73809.38,26.4,0.34422,0.00022,22.04854]
[1780179532464,27.84,73809.07,26.4,0.34414,0.00022,22.04665]
[1780179537728,27.84,73807.97,26.4,0.3439,0.00022,22.04058]
[1780179541295,27.84,73808.08,26.4,0.34393,0.00022,22.04128]
[1780179541395,27.84,73808.04,26.4,0.34392,0.00022,22.0411]
[1780179543297,27.84,73808.04,26.4,0.34392,0.00022,22.0411]
[1780179543322,27.84,73808.05,26.4,0.34392,0.00022,22.04112]
[1780179548365,27.84,73808.06,26.4,0.34393,0.00022,22.0413]
[1780179553093,27.84,73807.46,26.4,0.3438,0.00022,22.03801]
[1780179553271,27.84,73807.46,26.4,0.3438,0.00022,22.03801]
[1780179553315,27.84,73807.46,26.4,0.3438,0.00022,22.03801]
[1780179553371,27.84,73803.46,26.4,0.34292,0.00022,22.01557]
[1780179554505,27.84,73803.46,26.4,0.34292,0.00022,22.01557]
[1780179554797,27.84,73802.47,26.4,0.3427,0.00022,22.00998]
[1780179555464,27.84,73802.47,26.4,0.3427,0.00022,22.00998]
[1780179556969,27.84,73809.0,26.4,0.34414,0.00022,22.04668]
[1780179557004,27.84,73809.0,26.4,0.34414,0.00022,22.04668]
[1780179557010,27.84,73809.0,26.4,0.34414,0.00022,22.04668]
[1780179558026,27.84,73810.84,26.4,0.34455,0.00022,22.05692]
[1780179558028,27.84,73810.84,26.4,0.34455,0.00022,22.05692]
[1780179558070,27.84,73816.61,26.4,0.34582,0.00022,22.08904]
[1780179562437,27.84,73818.01,26.4,0.34613,0.00022,22.09676]
[1780179562799,27.84,73817.58,26.4,0.34603,0.00022,22.09435]
[1780179567836,27.84,73819.63,26.4,0.34648,0.00022,22.10569]
[1780179571246,27.84,73820.19,26.4,0.34661,0.00022,22.10878]
[1780179572899,27.84,73821.32,26.4,0.34684,0.00022,22.11129]
[1780179577906,27.84,73829.02,26.4,0.34854,0.00022,22.15348]
[1780179582942,27.84,73830.26,26.4,0.3488,0.00022,22.16008]
[1780179587977,27.83,73829.28,26.4,0.34858,0.00022,22.15452]
[1780179591397,27.83,73829.28,26.4,0.34858,0.00022,22.15452]
[1780179591574,27.83,73828.77,26.4,0.34846,0.00022,22.15159]
[1780179592151,27.83,73828.77,26.4,0.34846,0.00022,22.15159]
[1780179592300,27.83,73803.41,26.4,0.34285,0.00022,22.01061]
[1780179592625,27.83,73803.41,26.4,0.34285,0.00022,22.01061]
[1780179592895,27.83,73803.41,26.4,0.34285,0.00022,22.01061]
[1780179592897,27.83,73803.41,26.4,0.34285,0.00022,22.01061]
[1780179593386,27.83,73803.41,26.4,0.34285,0.00022,22.01061]
[1780179593505,27.83,73803.41,26.4,0.34285,0.00022,22.01061]
[1780179593515,27.83,73791.21,26.4,0.34016,0.00022,21.94134]
[1780179594285,27.83,73791.21,26.4,0.34016,0.00022,21.94134]
[1780179594313,27.83,73791.21,26.4,0.34016,0.00022,21.94134]
[1780179594472,27.83,73791.21,26.4,0.34016,0.00022,21.94134]
[1780179598614,27.84,73781.81,26.4,0.33811,0.00022,21.8875]
[1780179603119,27.84,73781.39,26.4,0.33803,0.00022,21.88529]
[1780179603162,27.84,73781.39,26.4,0.33803,0.00022,21.88529]
[1780179604269,27.84,73792.13,26.4,0.34039,0.00022,21.94715]
[1780179610156,27.84,73797.23,26.4,0.34152,0.00022,21.97639]
[1780179614002,27.84,73798.04,26.4,0.3417,0.00022,21.98102]
[1780179619222,27.84,73798.88,26.4,0.34189,0.00022,21.98597]
[1780179624255,27.84,73799.5,26.4,0.34203,0.00022,21.98965]
[1780179629290,27.84,73799.62,26.4,0.34207,0.00022,21.9905]
[1780179634325,27.84,73799.76,26.4,0.34208,0.00022,21.98773]
[1780179634607,27.84,73799.76,26.4,0.34208,0.00022,21.98773]
[1780179640370,27.85,73799.45,26.4,0.34202,0.00022,21.98613]
[1780179646137,27.85,73799.85,26.4,0.34211,0.00022,21.98848]
[1780179646516,27.85,73799.85,26.4,0.34211,0.00022,21.98848]
[1780179652455,27.85,73795.3,26.4,0.34112,0.00022,21.96288]
[1780179657490,27.85,73795.44,26.4,0.34116,0.00022,21.96387]
[1780179657699,27.85,73795.44,26.4,0.34116,0.00022,21.96387]
[1780179657740,27.85,73795.44,26.4,0.34116,0.00022,21.96387]
[1780179657868,27.85,73795.44,26.4,0.34116,0.00022,21.96387]
[1780179657876,27.85,73795.44,26.4,0.34116,0.00022,21.96387]
[1780179657918,27.85,73795.44,26.4,0.34116,0.00022,21.96387]
[1780179658497,27.85,73791.64,26.4,0.34032,0.00022,21.94222]
[1780179661218,27.85,73789.64,26.4,0.33989,0.00022,21.93085]
[1780179661373,27.85,73789.64,26.4,0.33989,0.00022,21.93085]
[1780179661392,27.85,73789.64,26.4,0.33989,0.00022,21.93085]
[1780179662543,27.85,73776.59,26.4,0.33703,0.00022,21.85564]
[1780179662673,27.85,73776.59,26.4,0.33703,0.00022,21.85564]
[1780179662770,27.85,73776.59,26.4,0.33703,0.00022,21.85564]
[1780179662854,27.85,73776.59,26.4,0.33703,0.00022,21.85564]
[1780179662982,27.85,73776.59,26.4,0.33703,0.00022,21.85564]
[1780179663189,27.85,73776.59,26.4,0.33703,0.00022,21.85564]
[1780179663533,27.85,73766.9,26.4,0.33491,0.00022,21.79913]
[1780179663947,27.85,73766.9,26.4,0.33491,0.00022,21.79913]
[1780179669575,27.86,73763.21,26.4,0.33414,0.00022,21.77834]
[1780179674610,27.86,73770.02,26.4,0.33566,0.00022,21.81907]
[1780179675377,27.86,73770.02,26.4,0.33566,0.00022,21.81907]
[1780179675617,27.86,73771.31,26.4,0.33594,0.00022,21.82673]
[1780179676035,27.86,73771.31,26.4,0.33594,0.00022,21.82673]
[1780179679886,27.86,73771.52,26.4,0.336,0.00022,21.82815]
[1780179682695,27.87,73769.66,26.4,0.3356,0.00022,21.81748]
[1780179682723,27.87,73769.66,26.4,0.3356,0.00022,21.81748]
[1780179682757,27.87,73769.66,26.4,0.3356,0.00022,21.81748]
[1780179682758,27.87,73769.66,26.4,0.3356,0.00022,21.81748]
[1780179683108,27.87,73769.66,26.4,0.3356,0.00022,21.81748]
[1780179683163,27.87,73769.66,26.4,0.3356,0.00022,21.81748]
[1780179683776,27.87,73769.63,26.4,0.3356,0.00022,21.81738]
[1780179684154,27.87,73769.63,26.4,0.3356,0.00022,21.81738]
[1780179685456,27.87,73764.37,26.4,0.33445,0.00022,21.7866]
[1780179690368,27.87,73764.25,26.4,0.33444,0.00022,21.78639]
[1780179692288,27.87,73761.43,26.4,0.33383,0.00022,21.76998]
[1780179692465,27.87,73758.03,26.4,0.33308,0.00022,21.74636]
[1780179697771,27.88,73763.48,26.4,0.3343,0.00022,21.77932]
[1780179702806,27.88,73765.4,26.4,0.33474,0.00022,21.79131]
[1780179707841,27.89,73766.23,26.4,0.33495,0.00022,21.7968]
[1780179712876,27.89,73764.49,26.4,0.33459,0.00022,21.7872]
[1780179716716,27.89,73764.87,26.4,0.33469,0.00022,21.7898]
[1780179719240,27.89,73774.32,26.4,0.33677,0.00022,21.84522]
[1780179720411,27.9,73774.03,26.4,0.3367,0.00022,21.84361]
[1780179724529,27.9,73776.86,26.4,0.33734,0.00022,21.86034]
[1780179724687,27.9,73776.86,26.4,0.33734,0.00022,21.86034]
[1780179729996,27.9,73772.62,26.4,0.33643,0.00022,21.83629]
[1780179735196,27.9,73771.8,26.4,0.33627,0.00022,21.83186]
[1780179743088,27.91,73772.78,26.4,0.33651,0.00022,21.83831]
[1780179748123,27.91,73771.76,26.4,0.3363,0.00022,21.83279]
[1780179753158,27.91,73767.84,26.4,0.33544,0.00022,21.80663]
[1780179755661,27.92,73767.41,26.4,0.33535,0.00022,21.80422]
[1780179755664,27.92,73767.41,26.4,0.33535,0.00022,21.80422]
[1780179755701,27.92,73767.41,26.4,0.33535,0.00022,21.80422]
[1780179756117,27.92,73767.54,26.4,0.33538,0.00022,21.80508]
[1780179756607,27.92,73765.35,26.4,0.33491,0.00022,21.79244]
[1780179760709,27.92,73761.99,26.4,0.33419,0.00022,21.77286]
[1780179761582,27.92,73761.5,26.4,0.33409,0.00022,21.77028]
[1780179768448,27.92,73761.29,26.4,0.33406,0.00022,21.76946]
[1780179774312,27.93,73761.36,26.4,0.33412,0.00022,21.77105]
[1780179779347,27.93,73761.37,26.4,0.33415,0.00022,21.77174]
[1780179784383,27.94,73760.16,26.4,0.33391,0.00022,21.76525]
[1780179789418,27.94,73758.94,26.4,0.33367,0.00022,21.75869]
[1780179795460,27.95,73759.07,26.4,0.33373,0.00022,21.7602]
[1780179800495,27.95,73759.01,26.4,0.33374,0.00022,21.76044]
[1780179805530,27.96,73758.33,26.4,0.33362,0.00022,21.75712]
[1780179815600,27.96,73758.17,26.4,0.3336,0.00022,21.75356]
[1780179822649,27.97,73757.83,26.4,0.33356,0.00022,21.75233]
[1780179827684,27.97,73758.48,26.4,0.33372,0.00022,21.75667]
[1780179840500,27.97,73758.45,26.4,0.33373,0.00022,21.75689]
[1780179840556,27.98,73758.45,26.4,0.33376,0.00022,21.75778]
[1780179842501,27.98,73758.45,26.4,0.33376,0.00022,21.75782]
[1780179842604,27.98,73758.45,26.4,0.33376,0.00022,21.75787]
[1780179848833,27.99,73758.48,26.4,0.33379,0.00022,21.75861]
[1780179853869,27.99,73758.58,26.4,0.33383,0.00022,21.75966]
[1780179859096,27.99,73759.47,26.4,0.33404,0.00022,21.76525]
[1780179864365,27.99,73759.84,26.4,0.33414,0.00022,21.76784]
[1780179866960,28.0,73768.13,26.4,0.33595,0.00022,21.81654]
[1780179869495,28.0,73768.16,26.4,0.33596,0.00022,21.81676]
[1780179870471,28.0,73768.28,26.4,0.33599,0.00022,21.81751]
[1780179870503,28.0,73768.28,26.4,0.33599,0.00022,21.81751]
[1780179870557,28.0,73768.4,26.4,0.33602,0.00022,21.81825]
[1780179873505,28.0,73768.59,26.4,0.33606,0.00022,21.8194]
[1780179873607,28.0,73768.16,26.4,0.33594,0.00022,21.81314]
[1780179874501,28.0,73768.16,26.4,0.33594,0.00022,21.81314]
[1780179874600,28.0,73768.16,26.4,0.33594,0.00022,21.81314]
[1780179874604,28.0,73768.86,26.4,0.3361,0.00022,21.8172]
[1780179875017,28.0,73775.97,26.4,0.33765,0.00022,21.85839]
[1780179876508,28.0,73775.97,26.4,0.33765,0.00022,21.85839]
[1780179878662,28.0,73776.41,26.4,0.33774,0.00022,21.86086]
[1780179883516,28.0,73774.65,26.4,0.33735,0.00022,21.85061]
[1780179883618,28.0,73774.42,26.4,0.3373,0.00022,21.84925]
[1780179889115,28.0,73774.77,26.4,0.33738,0.00022,21.85132]
[1780179893873,28.0,73775.99,26.4,0.33765,0.00022,21.8584]
[1780179896245,28.0,73779.13,26.4,0.33833,0.00022,21.87649]
[1780179896870,28.0,73779.13,26.4,0.33833,0.00022,21.87649]
[1780179898520,28.0,73781.89,26.4,0.33894,0.00022,21.89233]
[1780179898695,28.0,73781.89,26.4,0.33894,0.00022,21.89233]
[1780179899389,28.0,73781.95,26.4,0.33895,0.00022,21.89265]
[1780179900159,28.0,73786.79,26.4,0.34001,0.00022,21.92029]
[1780179900369,28.0,73786.79,26.4,0.34001,0.00022,21.92029]
[1780179900408,28.0,73794.35,26.4,0.34166,0.00022,21.96316]
[1780179903349,28.0,73798.09,26.4,0.34248,0.00022,21.98415]
[1780179904167,28.0,73794.93,26.4,0.34178,0.00022,21.9663]
[1780179905791,27.99,73791.46,26.4,0.34102,0.00022,21.94665]
[1780179905793,27.99,73791.46,26.4,0.34102,0.00022,21.94665]
[1780179906496,27.99,73790.88,26.4,0.34089,0.00022,21.94332]
[1780179912008,27.99,73789.97,26.4,0.34069,0.00022,21.93808]
[1780179917311,27.99,73788.25,26.4,0.34031,0.00022,21.92827]
[1780179922346,27.99,73789.03,26.4,0.34048,0.00022,21.93268]
[1780179928388,27.99,73789.35,26.4,0.34055,0.00022,21.93447]
[1780179935437,27.99,73789.44,26.4,0.34055,0.00022,21.9312]
[1780179940740,27.99,73789.33,26.4,0.34052,0.00022,21.93057]
[1780179948529,27.99,73789.26,26.4,0.34051,0.00022,21.93014]
[1780179953564,27.99,73789.26,26.4,0.34051,0.00022,21.93013]
[1780179958600,27.99,73789.34,26.4,0.34052,0.00022,21.9306]
[1780179963635,27.99,73788.91,26.4,0.34043,0.00022,21.92816]
[1780179967276,27.99,73788.91,26.4,0.34043,0.00022,21.92816]
[1780179967278,27.99,73788.91,26.4,0.34043,0.00022,21.92816]
[1780179967340,27.99,73788.91,26.4,0.34043,0.00022,21.92816]
[1780179967595,27.99,73788.91,26.4,0.34043,0.00022,21.92816]
[1780179967614,27.99,73788.91,26.4,0.34043,0.00022,21.92816]
[1780179968206,27.99,73784.94,26.4,0.33956,0.00022,21.90556]
[1780179968465,27.99,73784.94,26.4,0.33956,0.00022,21.90556]
[1780179973706,27.99,73779.9,26.4,0.33847,0.00022,21.87694]
[1780179981762,28.0,73779.66,26.4,0.33843,0.00022,21.87598]
[1780179986797,28.0,73779.56,26.4,0.33842,0.00022,21.87571]
[1780179994854,28.0,73779.68,26.4,0.33845,0.00022,21.87314]
[1780179999889,28.01,73775.21,26.4,0.33748,0.00022,21.84777]
[1780180004924,28.01,73777.31,26.4,0.33796,0.00022,21.86028]
[1780180009959,28.01,73777.65,26.4,0.33805,0.00022,21.8626]
[1780180013744,28.01,73777.24,26.4,0.33797,0.00022,21.86047]
[1780180023059,28.02,73777.24,26.4,0.338,0.00022,21.86121]
[1780180029100,28.02,73777.28,26.4,0.33803,0.00022,21.86191]
[1780180034136,28.02,73780.65,26.4,0.33878,0.00022,21.88162]
[1780180039171,28.03,73782.45,26.4,0.33918,0.00022,21.89215]
[1780180047228,28.03,73781.02,26.4,0.33888,0.00022,21.88431]
[1780180052263,28.03,73780.98,26.4,0.33886,0.00022,21.88055]
[1780180053147,28.03,73780.98,26.4,0.33886,0.00022,21.88055]
[1780180059312,28.03,73779.68,26.4,0.33859,0.00022,21.87345]
[1780180067368,28.03,73779.71,26.4,0.33861,0.00022,21.87402]
[1780180072403,28.04,73779.64,26.4,0.3386,0.00022,21.87386]
[1780180075846,28.04,73779.64,26.4,0.3386,0.00022,21.87386]
[1780180076316,28.04,73779.64,26.4,0.33861,0.00022,21.87404]
[1780180082473,28.04,73782.81,26.4,0.33931,0.00022,21.89235]
[1780180088515,28.04,73782.71,26.4,0.33929,0.00022,21.89193]
[1780180093690,28.04,73782.85,26.4,0.33933,0.00022,21.89283]
[1780180102613,28.04,73782.85,26.4,0.33934,0.00022,21.89307]
[1780180107648,28.04,73783.27,26.4,0.33943,0.00022,21.89558]
[1780180112683,28.04,73781.25,26.4,0.33898,0.00022,21.88044]
[1780180118488,28.04,73781.33,26.4,0.339,0.00022,21.88102]
[1780180125774,28.05,73782.99,26.4,0.33937,0.00022,21.89072]
[1780180127671,28.05,73782.99,26.4,0.33937,0.00022,21.89072]
[1780180132823,28.05,73782.99,26.4,0.33938,0.00022,21.89087]
[1780180134827,28.05,73782.82,26.4,0.33934,0.00022,21.88992]
[1780180136710,28.05,73782.85,26.4,0.33935,0.00022,21.89013]
[1780180142893,28.05,73779.49,26.4,0.33862,0.00022,21.8711]
[1780180148935,28.05,73778.22,26.4,0.33835,0.00022,21.86401]
[1780180154977,28.05,73778.5,26.4,0.33842,0.00022,21.86583]
[1780180160016,28.05,73778.48,26.4,0.33842,0.00022,21.8659]
[1780180164941,28.05,73778.19,26.4,0.33837,0.00022,21.86439]
[1780180170086,28.06,73781.44,26.4,0.33908,0.00022,21.88317]
[1780180175121,28.06,73781.68,26.4,0.33912,0.00022,21.88092]
[1780180180156,28.06,73782.07,26.4,0.33921,0.00022,21.88325]
[1780180180723,28.06,73782.07,26.4,0.33921,0.00022,21.88325]
[1780180193247,28.06,73781.88,26.4,0.33918,0.00022,21.88242]
[1780180198211,28.06,73781.88,26.4,0.33918,0.00022,21.88242]
[1780180198393,28.06,73781.88,26.4,0.33918,0.00022,21.88242]
[1780180198568,28.06,73781.88,26.4,0.33918,0.00022,21.88242]
[1780180198881,28.06,73781.88,26.4,0.33918,0.00022,21.88242]
[1780180199927,28.06,73798.07,26.4,0.34272,0.00022,21.97403]
[1780180206341,28.06,73802.61,26.4,0.3437,0.00022,21.999]
[1780180208236,28.06,73802.44,26.4,0.34366,0.00022,21.99798]
[1780180215403,28.05,73796.04,26.4,0.34224,0.00022,21.96183]
[1780180220439,28.05,73796.18,26.4,0.34226,0.00022,21.96246]
[1780180226482,28.05,73796.66,26.4,0.34236,0.00022,21.96496]
[1780180230782,28.05,73796.66,26.4,0.34236,0.00022,21.96496]
[1780180232790,28.05,73796.11,26.4,0.34221,0.00022,21.95798]
[1780180234806,28.05,73796.29,26.4,0.34225,0.00022,21.95893]
[1780180241009,28.05,73796.57,26.4,0.3423,0.00022,21.96033]
[1780180241012,28.05,73796.57,26.4,0.3423,0.00022,21.96033]
[1780180243315,28.05,73801.45,26.4,0.34337,0.00022,21.98757]
[1780180243383,28.05,73801.45,26.4,0.34337,0.00022,21.98757]
[1780180245385,28.05,73802.19,26.4,0.34353,0.00022,21.99165]
[1780180246205,28.05,73802.19,26.4,0.34353,0.00022,21.99165]
[1780180246622,28.05,73801.54,26.4,0.34338,0.00022,21.98787]
[1780180250579,28.05,73802.08,26.4,0.3435,0.00022,21.99089]
[1780180255766,28.05,73802.16,26.4,0.34352,0.00022,21.99134]
[1780180255981,28.05,73802.16,26.4,0.34352,0.00022,21.99134]
[1780180256757,28.05,73800.62,26.4,0.34318,0.00022,21.98274]
[1780180261827,28.05,73791.72,26.4,0.34123,0.00022,21.93285]
[1780180267776,28.05,73792.2,26.4,0.34135,0.00022,21.93583]
[1780180273814,28.05,73792.51,26.4,0.34143,0.00022,21.93777]
[1780180276498,28.05,73792.51,26.4,0.34143,0.00022,21.93777]
[1780180277261,28.05,73792.51,26.4,0.34143,0.00022,21.93777]
[1780180276835,28.05,73787.19,26.4,0.34027,0.00022,21.90772]
[1780180277389,28.05,73787.19,26.4,0.34027,0.00022,21.90772]
[1780180278743,28.05,73786.63,26.4,0.34014,0.00022,21.90449]
[1780180278818,28.05,73786.63,26.4,0.34014,0.00022,21.90449]
[1780180280931,28.05,73785.71,26.4,0.33994,0.00022,21.89916]
[1780180283359,28.05,73786.07,26.4,0.34001,0.00022,21.90106]
[1780180283871,28.05,73786.07,26.4,0.34001,0.00022,21.90106]
[1780180284202,28.05,73786.18,26.4,0.34003,0.00022,21.90164]
[1780180284804,28.05,73786.18,26.4,0.34003,0.00022,21.90164]
[1780180289978,28.05,73793.56,26.4,0.34164,0.00022,21.94329]
[1780180289979,28.05,73793.56,26.4,0.34164,0.00022,21.94329]
[1780180295069,28.05,73789.35,26.4,0.34069,0.00022,21.9156]
[1780180301013,28.04,73789.47,26.4,0.34071,0.00022,21.91609]
[1780180306048,28.04,73789.46,26.4,0.3407,0.00022,21.91588]
[1780180311084,28.04,73789.21,26.4,0.34064,0.00022,21.91428]
[1780180320146,28.04,73789.28,26.4,0.34064,0.00022,21.91438]
[1780180325182,28.04,73789.45,26.4,0.34067,0.00022,21.91517]
[1780180327837,28.04,73789.09,26.4,0.34059,0.00022,21.91305]
[1780180333425,28.04,73788.97,26.4,0.34056,0.00022,21.91226]
[1780180336441,28.04,73788.63,26.4,0.34047,0.00022,21.91012]
[1780180346329,28.03,73789.58,26.4,0.34067,0.00022,21.91519]
[1780180351364,28.03,73789.82,26.4,0.34069,0.00022,21.91264]
[1780180357406,28.03,73789.68,26.4,0.34065,0.00022,21.91164]
[1780180362985,28.03,73790.11,26.4,0.34074,0.00022,21.91394]
[1780180363181,28.03,73790.11,26.4,0.34074,0.00022,21.91394]
[1780180363187,28.03,73790.11,26.4,0.34074,0.00022,21.91394]
[1780180369232,28.03,73788.35,26.4,0.34035,0.00022,21.90382]
[1780180375116,28.03,73787.17,26.4,0.34009,0.00022,21.89693]
[1780180380566,28.03,73787.12,26.4,0.34006,0.00022,21.89641]
[1780180385602,28.02,73788.95,26.4,0.34046,0.00022,21.90665]
[1780180386397,28.02,73788.95,26.4,0.34046,0.00022,21.90665]
[1780180390430,28.02,73789.13,26.4,0.34049,0.00022,21.90756]
[1780180390444,28.02,73789.13,26.4,0.34049,0.00022,21.90756]
[1780180390449,28.02,73789.13,26.4,0.34049,0.00022,21.90756]
[1780180391005,28.02,73789.13,26.4,0.34049,0.00022,21.90756]
[1780180400384,28.02,73793.24,26.4,0.34138,0.00022,21.93051]
[1780180400423,28.02,73790.55,26.4,0.34078,0.00022,21.91508]
[1780180400428,28.02,73790.55,26.4,0.34078,0.00022,21.91508]
[1780180400431,28.02,73790.55,26.4,0.34078,0.00022,21.91508]
[1780180400495,28.02,73790.55,26.4,0.34078,0.00022,21.91508]
[1780180400540,28.02,73790.55,26.4,0.34078,0.00022,21.91508]
[1780180401461,28.02,73785.98,26.4,0.33978,0.00022,21.88908]
[1780180401976,28.02,73785.98,26.4,0.33978,0.00022,21.88908]
[1780180402037,28.02,73785.98,26.4,0.33978,0.00022,21.88908]
[1780180407757,28.02,73788.96,26.4,0.34043,0.00022,21.90585]
[1780180412792,28.02,73789.18,26.4,0.34045,0.00022,21.90322]
[1780180417827,28.02,73789.42,26.4,0.34049,0.00022,21.90444]
[1780180422862,28.02,73789.33,26.4,0.34047,0.00022,21.90379]
[1780180431925,28.01,73789.61,26.4,0.34052,0.00022,21.90513]
[1780180436596,28.01,73789.61,26.4,0.34052,0.00022,21.90513]
[1780180436656,28.01,73789.61,26.4,0.34052,0.00022,21.90513]
[1780180441995,28.01,73795.88,26.4,0.34188,0.00022,21.94024]
[1780180442482,28.01,73795.88,26.4,0.34188,0.00022,21.94024]
[1780180450744,28.01,73795.84,26.4,0.34186,0.00022,21.93982]
[1780180451207,28.01,73795.84,26.4,0.34186,0.00022,21.93982]
[1780180453226,28.01,73795.27,26.4,0.34173,0.00022,21.93642]
[1780180453861,28.01,73794.89,26.4,0.34164,0.00022,21.93419]
[1780180455228,28.01,73791.49,26.4,0.3409,0.00022,21.91496]
[1780180461380,28.01,73788.62,26.4,0.34026,0.00022,21.89858]
[1780180467175,28.01,73791.4,26.4,0.34087,0.00022,21.91437]
[1780180472210,28.01,73790.79,26.4,0.34071,0.00022,21.90711]
[1780180472512,28.01,73790.79,26.4,0.34071,0.00022,21.90711]
[1780180480495,28.01,73790.57,26.4,0.34067,0.00022,21.90585]
[1780180481307,28.01,73791.25,26.4,0.34081,0.00022,21.90968]
[1780180488124,28.01,73791.48,26.4,0.34086,0.00022,21.91095]
[1780180502420,28.01,73790.52,26.4,0.34065,0.00022,21.90542]
[1780180507455,28.01,73790.53,26.4,0.34065,0.00022,21.90546]
[1780180515665,28.01,73790.53,26.4,0.34065,0.00022,21.90546]
[1780180521555,28.01,73790.52,26.4,0.34065,0.00022,21.90536]
[1780180525863,28.01,73790.32,26.4,0.3406,0.00022,21.90422]
[1780180525876,28.01,73790.32,26.4,0.3406,0.00022,21.90422]
[1780180531623,28.01,73786.44,26.4,0.33973,0.00022,21.87847]
[1780180534771,28.01,73787.3,26.4,0.33992,0.00022,21.8834]
[1780180541693,28.01,73789.36,26.4,0.34037,0.00022,21.89517]
[1780180546728,28.01,73789.31,26.4,0.34036,0.00022,21.89491]
[1780180551763,28.01,73789.06,26.4,0.34031,0.00022,21.89352]
[1780180556170,28.01,73791.18,26.4,0.34078,0.00022,21.90555]
[1780180564854,28.01,73790.5,26.4,0.34062,0.00022,21.90163]
[1780180572910,28.01,73790.56,26.4,0.34063,0.00022,21.90189]
[1780180577945,28.01,73790.62,26.4,0.34064,0.00022,21.90215]
[1780180583393,28.0,73790.91,26.4,0.3407,0.00022,21.90372]
[1780180590032,28.0,73790.71,26.4,0.34065,0.00022,21.90242]
[1780180595301,28.0,73790.64,26.4,0.34061,0.00022,21.89823]
[1780180603372,28.0,73790.7,26.4,0.34062,0.00022,21.89838]
[1780180604829,28.0,73790.81,26.4,0.34064,0.00022,21.89891]
[1780180607116,28.0,73792.59,26.4,0.34103,0.00022,21.90895]
[1780180608430,28.0,73793.94,26.4,0.34132,0.00022,21.91652]
[1780180614201,28.0,73797.08,26.4,0.342,0.00022,21.93395]
[1780180617551,28.0,73797.08,26.4,0.342,0.00022,21.93391]
[1780180624271,28.0,73794.57,26.4,0.34143,0.00022,21.91941]
[1780180631951,28.0,73794.72,26.4,0.34146,0.00022,21.92023]
[1780180631986,28.0,73794.72,26.4,0.34146,0.00022,21.92023]
[1780180632517,28.0,73794.72,26.4,0.34146,0.00022,21.92023]
[1780180636028,27.99,73787.96,26.4,0.33997,0.00022,21.88164]
[1780180643404,27.99,73787.87,26.4,0.33995,0.00022,21.88114]
[1780180643677,27.99,73787.87,26.4,0.33995,0.00022,21.88114]
[1780180649449,27.99,73788.47,26.4,0.34008,0.00022,21.88458]
[1780180654484,27.99,73790.21,26.4,0.34044,0.00022,21.89073]
[1780180659519,27.99,73790.13,26.4,0.34043,0.00022,21.89028]
[1780180664555,27.99,73790.28,26.4,0.34046,0.00022,21.89115]
[1780180668412,27.99,73789.35,26.4,0.34026,0.00022,21.88587]
[1780180668422,27.99,73789.35,26.4,0.34026,0.00022,21.88587]
[1780180668463,27.99,73789.35,26.4,0.34026,0.00022,21.88587]
[1780180668521,27.99,73789.35,26.4,0.34026,0.00022,21.88587]
[1780180673618,28.0,73783.17,26.4,0.33891,0.00022,21.85075]
[1780180675023,28.0,73783.06,26.4,0.33888,0.00022,21.85015]
[1780180675255,28.0,73783.06,26.4,0.33888,0.00022,21.85015]
[1780180675632,28.0,73775.46,26.4,0.33722,0.00022,21.80642]
[1780180676295,28.0,73775.46,26.4,0.33722,0.00022,21.80642]
[1780180677808,28.0,73773.3,26.4,0.33675,0.00022,21.79397]
[1780180678875,28.0,73773.3,26.4,0.33675,0.00022,21.79397]
[1780180684975,28.0,73770.89,26.4,0.33623,0.00022,21.78016]
[1780180690737,28.0,73770.17,26.4,0.33609,0.00022,21.77635]
[1780180692406,28.0,73770.17,26.4,0.33609,0.00022,21.77635]
[1780180692500,28.0,73770.17,26.4,0.33609,0.00022,21.77635]
[1780180692510,28.0,73770.17,26.4,0.33609,0.00022,21.77635]
[1780180692675,28.0,73770.25,26.4,0.33611,0.00022,21.77692]
[1780180692792,28.0,73770.25,26.4,0.33611,0.00022,21.77692]
[1780180692812,28.0,73770.25,26.4,0.33611,0.00022,21.77692]
[1780180692861,28.0,73770.25,26.4,0.33611,0.00022,21.77692]
[1780180693014,28.0,73770.25,26.4,0.33611,0.00022,21.77692]
[1780180693054,28.0,73770.25,26.4,0.33611,0.00022,21.77692]
[1780180693068,28.0,73770.25,26.4,0.33611,0.00022,21.77692]
[1780180693230,28.0,73770.25,26.4,0.33611,0.00022,21.77692]
[1780180693621,28.0,73770.25,26.4,0.33611,0.00022,21.77692]
[1780180693715,28.0,73764.6,26.4,0.33487,0.00022,21.74378]
[1780180694141,28.0,73753.47,26.4,0.33245,0.00022,21.67835]
[1780180696180,28.0,73748.26,26.4,0.33131,0.00022,21.64728]
[1780180701814,27.99,73746.39,26.4,0.33086,0.00022,21.63513]
[1780180703496,27.99,73746.39,26.4,0.33086,0.00022,21.63513]
[1780180707910,27.99,73747.14,26.4,0.331,0.00022,21.63887]
[1780180707914,27.99,73747.14,26.4,0.331,0.00022,21.63887]
[1780180707934,27.99,73747.14,26.4,0.331,0.00022,21.63887]
[1780180708105,27.99,73747.14,26.4,0.331,0.00022,21.63887]
[1780180713495,27.98,73750.17,26.4,0.3316,0.00022,21.65235]
[1780180714873,27.98,73753.16,26.4,0.33224,0.00022,21.66976]
[1780180720249,27.97,73753.54,26.4,0.33229,0.00022,21.67111]
[1780180723056,27.97,73750.22,26.4,0.33155,0.00022,21.65087]
[1780180723496,27.97,73750.22,26.4,0.33155,0.00022,21.65087]
[1780180725052,27.97,73749.96,26.4,0.33148,0.00022,21.64899]
[1780180725319,27.97,73749.23,26.4,0.33131,0.00022,21.64448]
[1780180731019,27.96,73746.01,26.4,0.33057,0.00022,21.6243]
[1780180734641,27.96,73745.63,26.4,0.33048,0.00022,21.62171]
[1780180736425,27.95,73738.14,26.4,0.32883,0.00022,21.57626]
[1780180742408,27.95,73735.78,26.4,0.32829,0.00022,21.56125]
[1780180748139,27.94,73741.07,26.4,0.3294,0.00022,21.59194]
[1780180751321,27.94,73741.34,26.4,0.32944,0.00022,21.59324]
[1780180757202,27.93,73741.13,26.4,0.32935,0.00022,21.59083]
[1780180764253,27.93,73741.56,26.4,0.3294,0.00022,21.59231]
[1780180769288,27.92,73741.74,26.4,0.32941,0.00022,21.59263]
[1780180773117,27.92,73741.98,26.4,0.32943,0.00022,21.58999]
[1780180773316,27.92,73740.3,26.4,0.32905,0.00022,21.57958]
[1780180774615,27.92,73740.3,26.4,0.32905,0.00022,21.57958]
[1780180777405,27.91,73734.57,26.4,0.32779,0.00022,21.54452]
[1780180777570,27.91,73734.57,26.4,0.32779,0.00022,21.54452]
[1780180781189,27.91,73734.22,26.4,0.3277,0.00022,21.54201]
[1780180782357,27.91,73733.97,26.4,0.32764,0.00022,21.54025]
[1780180782360,27.91,73733.97,26.4,0.32764,0.00022,21.54025]
[1780180782370,27.91,73733.97,26.4,0.32764,0.00022,21.54025]
[1780180782757,27.91,73733.97,26.4,0.32764,0.00022,21.54025]
[1780180793510,27.91,73729.76,26.4,0.32671,0.00022,21.51407]
[1780180800800,27.9,73729.53,26.4,0.32661,0.00022,21.51145]
[1780180800841,27.9,73729.26,26.4,0.32654,0.00022,21.50932]
[1780180801028,27.9,73729.26,26.4,0.32654,0.00022,21.50932]
[1780180801041,27.9,73729.26,26.4,0.32654,0.00022,21.50932]
[1780180801318,27.9,73729.26,26.4,0.32654,0.00022,21.50932]
[1780180801344,27.9,73729.26,26.4,0.32654,0.00022,21.50932]
[1780180801349,27.9,73729.26,26.4,0.32654,0.00022,21.50932]
[1780180801390,27.9,73729.26,26.4,0.32654,0.00022,21.50932]
[1780180801673,27.9,73729.26,26.4,0.32654,0.00022,21.50932]
[1780180801775,27.9,73723.95,26.4,0.32538,0.00022,21.47661]
[1780180802858,27.9,73717.7,26.4,0.32403,0.00022,21.43815]
[1780180802932,27.9,73717.7,26.4,0.32403,0.00022,21.43815]
[1780180803445,27.9,73717.7,26.4,0.32403,0.00022,21.43815]
[1780180804875,27.89,73717.27,26.4,0.32392,0.00022,21.43512]
[1780180804878,27.89,73717.27,26.4,0.32392,0.00022,21.43512]
[1780180804884,27.89,73717.27,26.4,0.32392,0.00022,21.43512]
[1780180804956,27.89,73717.27,26.4,0.32392,0.00022,21.43512]
[1780180805175,27.89,73717.27,26.4,0.32392,0.00022,21.43512]
[1780180805297,27.89,73717.27,26.4,0.32392,0.00022,21.43512]
[1780180805461,27.89,73717.27,26.4,0.32392,0.00022,21.43512]
[1780180805515,27.89,73717.27,26.4,0.32392,0.00022,21.43512]
[1780180805543,27.89,73700.91,26.4,0.32039,0.00022,21.3331]
[1780180805845,27.89,73700.91,26.4,0.32039,0.00022,21.3331]
[1780180805845,27.89,73700.91,26.4,0.32039,0.00022,21.3331]
[1780180806558,27.89,73700.91,26.4,0.32039,0.00022,21.3331]
[1780180806637,27.89,73698.65,26.4,0.31989,0.00022,21.31868]
[1780180806995,27.89,73698.65,26.4,0.31989,0.00022,21.31868]
[1780180807562,27.89,73700.48,26.4,0.32028,0.00022,21.32998]
[1780180808582,27.89,73700.48,26.4,0.32028,0.00022,21.32998]
[1780180808680,27.89,73701.2,26.4,0.32042,0.00022,21.33415]
[1780180814611,27.88,73700.75,26.4,0.32029,0.00022,21.3305]
[1780180815399,27.88,73700.75,26.4,0.32029,0.00022,21.3305]
[1780180817386,27.88,73706.33,26.4,0.32148,0.00022,21.36515]
[1780180820750,27.88,73706.86,26.4,0.32158,0.00022,21.36796]
[1780180820767,27.88,73706.86,26.4,0.32158,0.00022,21.36796]
[1780180820802,27.88,73706.86,26.4,0.32158,0.00022,21.36796]
[1780180821559,27.88,73706.89,26.4,0.32157,0.00022,21.3678]
[1780180821999,27.88,73712.78,26.4,0.32284,0.00022,21.40434]
[1780180822567,27.88,73712.78,26.4,0.32284,0.00022,21.40434]
[1780180822591,27.88,73712.78,26.4,0.32284,0.00022,21.40434]
[1780180823474,27.88,73714.52,26.4,0.32322,0.00022,21.41514]
[1780180823478,27.88,73714.52,26.4,0.32322,0.00022,21.41514]
[1780180823674,27.87,73717.06,26.4,0.32375,0.00022,21.43057]
[1780180824096,27.87,73717.06,26.4,0.32375,0.00022,21.43057]
[1780180825325,27.87,73717.34,26.4,0.32381,0.00022,21.43217]
[1780180826164,27.87,73717.69,26.4,0.32388,0.00022,21.4342]
[1780180827631,27.87,73718.2,26.4,0.32399,0.00022,21.43722]
[1780180827636,27.87,73718.2,26.4,0.32399,0.00022,21.43722]
[1780180830030,27.87,73714.81,26.4,0.32324,0.00022,21.41582]
[1780180830080,27.87,73714.81,26.4,0.32324,0.00022,21.41582]
[1780180830250,27.87,73714.81,26.4,0.32324,0.00022,21.41582]
[1780180830288,27.87,73714.81,26.4,0.32324,0.00022,21.41582]
[1780180830723,27.87,73711.89,26.4,0.3226,0.00022,21.39755]
[1780180831720,27.87,73711.89,26.4,0.3226,0.00022,21.39755]
[1780180836359,27.86,73710.27,26.4,0.3222,0.00022,21.38297]
[1780180836471,27.86,73710.27,26.4,0.3222,0.00022,21.38297]
[1780180840300,27.86,73710.34,26.4,0.3222,0.00022,21.38287]
[1780180840794,27.86,73711.49,26.4,0.32244,0.00022,21.38991]
[1780180847190,27.86,73712.84,26.4,0.32272,0.00022,21.39795]
[1780180852020,27.85,73713.0,26.4,0.32272,0.00022,21.39795]
[1780180858567,27.85,73717.35,26.4,0.32364,0.00022,21.42436]
[1780180863665,27.85,73720.72,26.4,0.32435,0.00022,21.44463]
[1780180868812,27.84,73717.03,26.4,0.32353,0.00022,21.42133]
[1780180870143,27.84,73717.29,26.4,0.32357,0.00022,21.42262]
[1780180870337,27.84,73717.29,26.4,0.32357,0.00022,21.42262]
[1780180870439,27.84,73717.25,26.4,0.32356,0.00022,21.42227]
[1780180872447,27.84,73717.25,26.4,0.32356,0.00022,21.42227]
[1780180872548,27.84,73717.27,26.4,0.32356,0.00022,21.42216]
[1780180875432,27.84,73717.28,26.4,0.32355,0.00022,21.42203]
[1780180875757,27.84,73717.28,26.4,0.32355,0.00022,21.42203]
[1780180875769,27.84,73717.28,26.4,0.32355,0.00022,21.42203]
[1780180875794,27.84,73717.28,26.4,0.32355,0.00022,21.42203]
[1780180875809,27.84,73717.28,26.4,0.32355,0.00022,21.42203]
[1780180875832,27.84,73717.28,26.4,0.32355,0.00022,21.42203]
[1780180875843,27.84,73717.28,26.4,0.32355,0.00022,21.42203]
[1780180875858,27.84,73717.28,26.4,0.32355,0.00022,21.42182]
[1780180875927,27.84,73717.28,26.4,0.32355,0.00022,21.42182]
[1780180876524,27.84,73717.28,26.4,0.32355,0.00022,21.42182]
[1780180877450,27.84,73713.25,26.4,0.32267,0.00022,21.39679]
[1780180879924,27.84,73711.56,26.4,0.3223,0.00022,21.38602]
[1780180880184,27.84,73711.56,26.4,0.3223,0.00022,21.38602]
[1780180882124,27.83,73711.12,26.4,0.32219,0.00022,21.38286]
[1780180884115,27.83,73710.36,26.4,0.32202,0.00022,21.37786]
[1780180885228,27.83,73710.32,26.4,0.322,0.00022,21.37748]
[1780180885747,27.83,73710.32,26.4,0.322,0.00022,21.37748]
[1780180888007,27.83,73713.74,26.4,0.32273,0.00022,21.39836]
[1780180888902,27.83,73713.74,26.4,0.32273,0.00022,21.39836]
[1780180894170,27.82,73714.62,26.4,0.32286,0.00022,21.39923]
[1780180896457,27.82,73714.62,26.4,0.32286,0.00022,21.39923]
[1780180896465,27.82,73714.62,26.4,0.32286,0.00022,21.39923]
[1780180896486,27.82,73714.62,26.4,0.32286,0.00022,21.39923]
[1780180896545,27.82,73714.62,26.4,0.32285,0.00022,21.39901]
[1780180900212,27.82,73722.1,26.4,0.32446,0.00022,21.44499]
[1780180905249,27.82,73722.03,26.4,0.32442,0.00022,21.44397]
[1780180908248,27.81,73721.42,26.4,0.32428,0.00022,21.43997]
[1780180913314,27.81,73724.2,26.4,0.32487,0.00022,21.45666]
[1780180913362,27.81,73724.2,26.4,0.32487,0.00022,21.45666]
[1780180913370,27.81,73724.2,26.4,0.32487,0.00022,21.45666]
[1780180913655,27.81,73724.2,26.4,0.32487,0.00022,21.45666]
[1780180913756,27.81,73724.23,26.4,0.32487,0.00022,21.45674]
[1780180915322,27.81,73731.73,26.4,0.32649,0.00022,21.50264]
[1780180920717,27.81,73731.48,26.4,0.32642,0.00022,21.50061]
[1780180920813,27.81,73731.48,26.4,0.32642,0.00022,21.50061]
[1780180920832,27.81,73731.48,26.4,0.32642,0.00022,21.50061]
[1780180923025,27.8,73737.15,26.4,0.32764,0.00022,21.53485]
[1780180925608,27.8,73738.33,26.4,0.32789,0.00022,21.54175]
[1780180927314,27.8,73739.25,26.4,0.32808,0.00022,21.54706]
[1780180927385,27.8,73739.25,26.4,0.32808,0.00022,21.54706]
[1780180931094,27.8,73735.11,26.4,0.32715,0.00022,21.5213]
[1780180936470,27.79,73735.63,26.4,0.32723,0.00022,21.52363]
[1780180939159,27.79,73735.75,26.4,0.32725,0.00022,21.52408]
[1780180939441,27.79,73735.75,26.4,0.32725,0.00022,21.52408]
[1780180939482,27.79,73735.75,26.4,0.32725,0.00022,21.52408]
[1780180940460,27.79,73734.85,26.4,0.32705,0.00022,21.51844]
[1780180941219,27.79,73732.45,26.4,0.32652,0.00022,21.5036]
[1780180945076,27.79,73732.06,26.4,0.32642,0.00022,21.50078]
[1780180951262,27.78,73732.18,26.4,0.32641,0.00022,21.50045]
[1780180951548,27.78,73732.18,26.4,0.32641,0.00022,21.50045]
[1780180959368,27.78,73732.22,26.4,0.32638,0.00022,21.49674]
[1780180966682,27.77,73732.36,26.4,0.32633,0.00022,21.49533]
[1780180968940,27.77,73732.36,26.4,0.32633,0.00022,21.49533]
[1780180974652,27.76,73732.61,26.4,0.32635,0.00022,21.49595]
[1780180979773,27.76,73732.63,26.4,0.32633,0.00022,21.49539]
[1780180980047,27.76,73732.63,26.4,0.32633,0.00022,21.49539]
[1780180986822,27.75,73732.63,26.4,0.32629,0.00022,21.4944]
[1780180991857,27.74,73732.35,26.4,0.3262,0.00022,21.49183]
[1780180998906,27.74,73731.75,26.4,0.32603,0.00022,21.48717]
[1780181003941,27.73,73731.74,26.4,0.326,0.00022,21.48642]
[1780181009983,27.73,73731.95,26.4,0.32602,0.00022,21.48689]
[1780181016025,27.72,73731.87,26.4,0.32595,0.00022,21.48179]
[1780181021060,27.72,73732.11,26.4,0.32597,0.00022,21.4826]
[1780181031913,27.72,73732.11,26.4,0.32597,0.00022,21.4826]
[1780181040194,27.71,73731.18,26.4,0.32568,0.00022,21.47439]
[1780181043673,27.7,73730.29,26.4,0.32548,0.00022,21.46865]
[1780181043723,27.7,73730.29,26.4,0.32548,0.00022,21.46865]
[1780181043796,27.7,73730.29,26.4,0.32548,0.00022,21.46865]
[1780181043909,27.7,73730.29,26.4,0.32548,0.00022,21.46865]
[1780181044008,27.7,73730.26,26.4,0.32546,0.00022,21.4682]
[1780181044987,27.7,73730.26,26.4,0.32546,0.00022,21.4682]
[1780181044999,27.7,73730.26,26.4,0.32546,0.00022,21.4682]
[1780181045038,27.7,73730.26,26.4,0.32546,0.00022,21.4682]
[1780181045081,27.7,73730.26,26.4,0.32546,0.00022,21.4682]
[1780181045084,27.7,73730.26,26.4,0.32546,0.00022,21.4682]
[1780181045103,27.7,73723.73,26.4,0.32403,0.00022,21.42765]
[1780181046121,27.7,73719.88,26.4,0.3232,0.00022,21.40368]
[1780181048120,27.7,73718.11,26.4,0.3228,0.00022,21.39245]
[1780181049705,27.7,73718.11,26.4,0.3228,0.00022,21.39237]
[1780181049763,27.7,73718.11,26.4,0.3228,0.00022,21.39237]
[1780181050718,27.7,73717.8,26.4,0.32273,0.00022,21.39028]
[1780181052246,27.7,73713.94,26.4,0.32189,0.00022,21.36604]
[1780181052247,27.7,73713.94,26.4,0.32189,0.00022,21.36604]
[1780181052768,27.7,73711.51,26.4,0.32136,0.00022,21.35073]
[1780181053367,27.7,73711.51,26.4,0.32136,0.00022,21.35073]
[1780181053705,27.7,73711.51,26.4,0.32136,0.00022,21.35073]
[1780181059328,27.7,73711.72,26.4,0.32138,0.00022,21.35144]
[1780181060104,27.7,73711.72,26.4,0.32138,0.00022,21.35144]
[1780181060542,27.7,73711.72,26.4,0.32138,0.00022,21.35144]
[1780181066788,27.69,73712.66,26.4,0.32157,0.00022,21.35688]
[1780181066821,27.69,73712.66,26.4,0.32157,0.00022,21.35688]
[1780181067501,27.69,73713.63,26.4,0.32177,0.00022,21.36278]
[1780181074286,27.69,73717.28,26.4,0.32252,0.00022,21.38131]
[1780181074325,27.69,73717.28,26.4,0.32252,0.00022,21.38131]
[1780181074504,27.69,73717.28,26.4,0.32252,0.00022,21.38131]
[1780181074519,27.69,73717.28,26.4,0.32252,0.00022,21.38131]
[1780181076314,27.69,73713.87,26.4,0.32177,0.00022,21.35967]
[1780181082493,27.68,73711.81,26.4,0.3213,0.00022,21.3462]
[1780181083795,27.68,73711.81,26.4,0.3213,0.00022,21.3462]
[1780181086432,27.68,73712.12,26.4,0.32136,0.00022,21.34793]
[1780181086714,27.68,73712.12,26.4,0.32136,0.00022,21.34793]
[1780181091498,27.68,73712.12,26.4,0.32136,0.00022,21.34772]
[1780181092071,27.68,73712.12,26.4,0.32136,0.00022,21.34772]
[1780181092221,27.68,73712.33,26.4,0.32139,0.00022,21.34878]
[1780181097620,27.68,73710.77,26.4,0.32104,0.00022,21.33871]
[1780181097773,27.68,73710.77,26.4,0.32104,0.00022,21.33871]
[1780181104649,27.68,73710.87,26.4,0.32105,0.00022,21.33885]
[1780181111699,27.67,73710.97,26.4,0.32105,0.00022,21.33904]
[1780181112922,27.67,73710.97,26.4,0.32105,0.00022,21.33904]
[1780181112953,27.67,73710.97,26.4,0.32105,0.00022,21.33897]
[1780181118748,27.67,73710.23,26.4,0.32088,0.00022,21.33407]
[1780181120010,27.67,73710.23,26.4,0.32088,0.00022,21.33407]
[1780181130397,27.67,73710.09,26.4,0.32085,0.00022,21.33301]
[1780181130498,27.67,73710.09,26.4,0.32084,0.00022,21.33277]
[1780181140904,27.67,73710.0,26.4,0.32078,0.00022,21.328]
[1780181147958,27.67,73710.0,26.4,0.32077,0.00022,21.32778]
[1780181152992,27.66,73709.74,26.4,0.32071,0.00022,21.32595]
[1780181158028,27.66,73710.08,26.4,0.32077,0.00022,21.32785]
[1780181161124,27.66,73710.1,26.4,0.32077,0.00022,21.32793]
[1780181162057,27.66,73719.15,26.4,0.32274,0.00022,21.38468]
[1780181162996,27.66,73719.15,26.4,0.32274,0.00022,21.38468]
[1780181163393,27.66,73723.76,26.4,0.32374,0.00022,21.41337]
[1780181164339,27.66,73724.11,26.4,0.32381,0.00022,21.41544]
[1780181167810,27.66,73724.88,26.4,0.32397,0.00022,21.41991]
[1780181170771,27.66,73726.39,26.4,0.32428,0.00022,21.42899]
[1780181170789,27.66,73726.39,26.4,0.32428,0.00022,21.42899]
[1780181170831,27.66,73726.39,26.4,0.32428,0.00022,21.42899]
[1780181170863,27.66,73726.39,26.4,0.32428,0.00022,21.42899]
[1780181170867,27.66,73726.39,26.4,0.32428,0.00022,21.42899]
[1780181171128,27.66,73732.01,26.4,0.32551,0.00022,21.46382]
[1780181172134,27.66,73740.59,26.4,0.32739,0.00022,21.51659]
[1780181172970,27.66,73740.59,26.4,0.32739,0.00022,21.51659]
[1780181173273,27.66,73745.47,26.4,0.32845,0.00022,21.54635]
[1780181173352,27.66,73745.47,26.4,0.32845,0.00022,21.54635]
[1780181175777,27.66,73744.69,26.4,0.32828,0.00022,21.54142]
[1780181181197,27.65,73745.58,26.4,0.32845,0.00022,21.54632]
[1780181181508,27.65,73745.58,26.4,0.32845,0.00022,21.54632]
[1780181189119,27.65,73746.75,26.4,0.32869,0.00022,21.55291]
[1780181194520,27.65,73746.52,26.4,0.32859,0.00022,21.54715]
[1780181194985,27.65,73746.52,26.4,0.32859,0.00022,21.54715]
[1780181195053,27.64,73746.73,26.4,0.32863,0.00022,21.54833]
[1780181200332,27.64,73746.81,26.4,0.32865,0.00022,21.54872]
[1780181207382,27.64,73746.34,26.4,0.3285,0.00022,21.54477]
[1780181212417,27.63,73746.42,26.4,0.3285,0.00022,21.5448]
[1780181220472,27.63,73745.42,26.4,0.32825,0.00022,21.53795]
[1780181222393,27.63,73745.15,26.4,0.32819,0.00022,21.53621]
[1780181222436,27.63,73745.15,26.4,0.32819,0.00022,21.53621]
[1780181222515,27.63,73745.15,26.4,0.32819,0.00022,21.53621]
[1780181222543,27.63,73745.15,26.4,0.32819,0.00022,21.53621]
[1780181222634,27.63,73745.15,26.4,0.32819,0.00022,21.53621]
[1780181222732,27.63,73743.3,26.4,0.32778,0.00022,21.52481]
[1780181223276,27.63,73743.3,26.4,0.32778,0.00022,21.52481]
[1780181224489,27.63,73739.92,26.4,0.32704,0.00022,21.50399]
[1780181225404,27.63,73739.68,26.4,0.32698,0.00022,21.50244]
[1780181227637,27.63,73741.32,26.4,0.32734,0.00022,21.51236]
[1780181228669,27.63,73741.32,26.4,0.32733,0.00022,21.51228]
[1780181229861,27.63,73741.35,26.4,0.32734,0.00022,21.51238]
[1780181235582,27.62,73741.3,26.4,0.32731,0.00022,21.51151]
[1780181240617,27.62,73740.31,26.4,0.32707,0.00022,21.50503]
[1780181243604,27.62,73740.91,26.4,0.3272,0.00022,21.50855]
[1780181244288,27.62,73740.91,26.4,0.3272,0.00022,21.50855]
[1780181244305,27.62,73741.48,26.4,0.32732,0.00022,21.51197]
[1780181249989,27.62,73748.9,26.4,0.32893,0.00022,21.55686]
[1780181250283,27.62,73748.9,26.4,0.32893,0.00022,21.55686]
[1780181250794,27.61,73748.96,26.4,0.32894,0.00022,21.557]
[1780181250894,27.61,73756.31,26.4,0.33055,0.00022,21.60161]
[1780181251864,27.61,73756.31,26.4,0.33055,0.00022,21.60161]
[1780181252142,27.61,73756.31,26.4,0.33055,0.00022,21.60161]
[1780181252186,27.61,73758.75,26.4,0.33106,0.00022,21.61232]
[1780181252417,27.61,73758.75,26.4,0.33106,0.00022,21.61232]
[1780181259982,27.61,73760.73,26.4,0.33147,0.00022,21.62367]
[1780181260071,27.61,73760.73,26.4,0.33147,0.00022,21.62367]
[1780181260083,27.61,73760.73,26.4,0.33145,0.00022,21.62324]
[1780181265792,27.6,73760.65,26.4,0.33141,0.00022,21.6222]
[1780181270827,27.6,73760.48,26.4,0.33136,0.00022,21.6208]
[1780181271731,27.6,73760.48,26.4,0.33136,0.00022,21.6208]
[1780181272765,27.6,73760.04,26.4,0.33126,0.00022,21.61808]
[1780181276174,27.6,73760.58,26.4,0.3314,0.00022,21.62175]
[1780181280636,27.6,73760.24,26.4,0.33133,0.00022,21.61976]
[1780181282768,27.6,73762.33,26.4,0.33178,0.00022,21.63219]
[1780181286796,27.6,73760.18,26.4,0.33129,0.00022,21.61894]
[1780181289216,27.6,73760.23,26.4,0.3313,0.00022,21.6191]
[1780181293047,27.6,73759.68,26.4,0.33118,0.00022,21.61593]
[1780181299023,27.6,73759.75,26.4,0.3312,0.00022,21.6163]
[1780181303555,27.6,73759.69,26.4,0.33118,0.00022,21.61573]
[1780181306009,27.6,73760.12,26.4,0.33127,0.00022,21.61833]
[1780181307339,27.6,73760.13,26.4,0.33128,0.00022,21.61854]
[1780181312031,27.6,73759.9,26.4,0.33124,0.00022,21.61737]
[1780181318020,27.61,73759.95,26.4,0.33126,0.00022,21.61488]
[1780181318070,27.61,73759.95,26.4,0.33126,0.00022,21.61488]
[1780181322931,27.61,73756.59,26.4,0.33054,0.00022,21.59516]
[1780181329237,27.62,73756.26,26.4,0.33053,0.00022,21.59472]
[1780181329386,27.62,73756.26,26.4,0.33053,0.00022,21.59472]
[1780181334199,27.62,73756.71,26.4,0.33065,0.00022,21.59804]
[1780181336391,27.63,73756.83,26.4,0.33069,0.00022,21.59905]
[1780181341926,27.62,73756.29,26.4,0.33057,0.00022,21.59567]
[1780181345530,27.62,73756.14,26.4,0.33052,0.00022,21.59445]
[1780181351393,27.62,73758.05,26.4,0.33093,0.00022,21.60561]
[1780181351407,27.62,73758.05,26.4,0.33093,0.00022,21.60561]
[1780181351795,27.62,73758.05,26.4,0.33093,0.00022,21.60561]
[1780181358442,27.62,73757.92,26.4,0.33088,0.00022,21.60436]
[1780181361821,27.62,73758.0,26.4,0.33089,0.00022,21.60471]
[1780181367505,27.61,73758.38,26.4,0.33096,0.00022,21.60653]
[1780181371583,27.61,73759.15,26.4,0.3311,0.00022,21.6072]
[1780181377575,27.61,73765.4,26.4,0.33245,0.00022,21.64415]
[1780181382609,27.61,73765.46,26.4,0.33245,0.00022,21.64423]
[1780181388653,27.6,73765.21,26.4,0.33237,0.00022,21.64195]
[1780181395702,27.6,73765.34,26.4,0.33237,0.00022,21.64211]
[1780181401744,27.59,73765.04,26.4,0.33229,0.00022,21.6398]
[1780181405772,27.59,73757.18,26.4,0.33054,0.00022,21.59215]
[1780181410807,27.59,73757.36,26.4,0.33057,0.00022,21.59301]
[1780181416849,27.59,73757.88,26.4,0.33068,0.00022,21.59589]
[1780181422892,27.59,73757.84,26.4,0.33066,0.00022,21.59535]
[1780181427500,27.59,73757.47,26.4,0.33057,0.00022,21.59296]
[1780181432962,27.58,73758.73,26.4,0.33081,0.00022,21.59644]
[1780181437832,27.58,73758.68,26.4,0.33079,0.00022,21.59603]
[1780181443035,27.58,73757.7,26.4,0.33056,0.00022,21.58974]
[1780181449429,27.58,73757.26,26.4,0.33046,0.00022,21.58693]
[1780181449433,27.58,73757.26,26.4,0.33046,0.00022,21.58693]
[1780181451237,27.58,73757.08,26.4,0.33042,0.00022,21.58574]
[1780181459151,27.58,73757.25,26.4,0.33044,0.00022,21.58632]
[1780181460915,27.58,73757.32,26.4,0.33045,0.00022,21.58669]
[1780181461300,27.58,73757.32,26.4,0.33045,0.00022,21.58669]
[1780181466872,27.57,73757.26,26.4,0.33043,0.00022,21.58606]
[1780181472243,27.57,73757.49,26.4,0.33046,0.00022,21.58703]
[1780181473947,27.57,73757.49,26.4,0.33046,0.00022,21.58703]
[1780181473950,27.57,73757.49,26.4,0.33046,0.00022,21.58703]
[1780181475274,27.57,73762.11,26.4,0.33148,0.00022,21.6148]
[1780181476461,27.57,73762.61,26.4,0.33158,0.00022,21.6177]
[1780181486341,27.57,73763.3,26.4,0.33171,0.00022,21.6212]
[1780181491376,27.56,73762.56,26.4,0.33151,0.00022,21.61258]
[1780181496411,27.56,73763.17,26.4,0.33163,0.00022,21.61595]
[1780181501446,27.56,73764.22,26.4,0.33185,0.00022,21.62196]
[1780181506481,27.56,73764.96,26.4,0.332,0.00022,21.62608]
[1780181511520,27.56,73765.21,26.4,0.33204,0.00022,21.62725]
[1780181513876,27.55,73768.25,26.4,0.33271,0.00022,21.64537]
[1780181514542,27.55,73770.75,26.4,0.33326,0.00022,21.66027]
[1780181515934,27.55,73769.6,26.4,0.333,0.00022,21.65331]
[1780181516556,27.55,73769.56,26.4,0.33299,0.00022,21.65299]
[1780181522891,27.55,73768.79,26.4,0.33282,0.00022,21.64821]
[1780181522956,27.55,73768.91,26.4,0.33283,0.00022,21.6486]
[1780181523619,27.55,73768.91,26.4,0.33283,0.00022,21.6486]
[1780181529647,27.55,73761.17,26.4,0.3311,0.00022,21.60147]
[1780181534682,27.54,73758.95,26.4,0.33059,0.00022,21.58769]
[1780181538934,27.54,73758.93,26.4,0.33058,0.00022,21.58737]
[1780181544752,27.54,73759.21,26.4,0.33063,0.00022,21.58864]
[1780181550794,27.54,73759.28,26.4,0.33063,0.00022,21.58867]
[1780181551611,27.54,73759.28,26.4,0.33063,0.00022,21.58867]
[1780181558506,27.54,73759.29,26.4,0.33059,0.00022,21.58467]
[1780181558507,27.54,73759.29,26.4,0.33059,0.00022,21.58467]
[1780181564451,27.53,73762.31,26.4,0.33124,0.00022,21.60233]
[1780181571779,27.53,73762.05,26.4,0.33116,0.00022,21.60034]
[1780181578426,27.53,73760.1,26.4,0.33071,0.00022,21.58797]
[1780181583032,27.52,73760.03,26.4,0.33068,0.00022,21.58703]
[1780181590067,27.52,73760.09,26.4,0.33067,0.00022,21.58681]
[1780181600507,27.52,73760.09,26.4,0.33066,0.00022,21.58658]
[1780181610207,27.51,73759.73,26.4,0.33053,0.00022,21.58314]
[1780181610674,27.51,73759.73,26.4,0.33053,0.00022,21.58314]
[1780181611322,27.51,73759.73,26.4,0.33053,0.00022,21.58314]
[1780181617256,27.51,73760.95,26.4,0.33076,0.00022,21.58623]
[1780181622291,27.5,73761.29,26.4,0.33082,0.00022,21.5879]
[1780181622682,27.5,73761.29,26.4,0.33082,0.00022,21.5879]
[1780181627180,27.5,73761.29,26.4,0.3308,0.00022,21.58758]
[1780181634611,27.5,73761.29,26.4,0.33079,0.00022,21.5871]
[1780181647467,27.49,73761.18,26.4,0.33072,0.00022,21.58529]
[1780181653508,27.49,73761.28,26.4,0.33072,0.00022,21.58545]
[1780181663580,27.48,73760.96,26.4,0.33062,0.00022,21.5827]
[1780181669425,27.48,73761.25,26.4,0.33067,0.00022,21.58418]
[1780181673828,27.48,73761.24,26.4,0.33063,0.00022,21.57999]
[1780181679110,27.48,73761.21,26.4,0.33062,0.00022,21.57959]
[1780181683926,27.47,73764.84,26.4,0.3314,0.00022,21.60098]
[1780181690377,27.47,73766.42,26.4,0.33174,0.00022,21.61023]
[1780181690810,27.47,73766.46,26.4,0.33174,0.00022,21.61031]
[1780181696825,27.47,73766.49,26.4,0.33173,0.00022,21.60994]
[1780181702495,27.47,73766.6,26.4,0.33174,0.00022,21.61045]
[1780181702559,27.47,73766.6,26.4,0.33174,0.00022,21.61045]
[1780181703587,27.47,73767.59,26.4,0.33195,0.00022,21.61611]
[1780181708909,27.46,73767.95,26.4,0.33201,0.00022,21.61778]
[1780181715493,27.46,73767.97,26.4,0.33201,0.00022,21.61773]
[1780181720993,27.46,73767.59,26.4,0.33189,0.00022,21.61459]
[1780181727415,27.45,73767.5,26.4,0.33186,0.00022,21.61372]
[1780181733077,27.45,73767.34,26.4,0.33178,0.00022,21.6083]
[1780181740128,27.45,73766.06,26.4,0.33147,0.00022,21.59998]
[1780181745475,27.44,73766.05,26.4,0.33145,0.00022,21.59962]
[1780181751204,27.44,73765.9,26.4,0.3314,0.00022,21.59819]
[1780181756240,27.44,73765.95,26.4,0.3314,0.00022,21.59812]
[1780181761260,27.44,73765.95,26.4,0.33138,0.00022,21.59774]
[1780181767317,27.43,73765.87,26.4,0.33135,0.00022,21.59683]
[1780181773030,27.43,73765.79,26.4,0.33132,0.00022,21.59614]
[1780181777271,27.43,73765.9,26.4,0.33133,0.00022,21.59638]
[1780181779052,27.43,73759.67,26.4,0.32994,0.00022,21.55835]
[1780181784437,27.43,73759.39,26.4,0.32987,0.00022,21.5563]
[1780181784843,27.43,73759.39,26.4,0.32987,0.00022,21.5563]
[1780181790493,27.42,73759.01,26.4,0.32977,0.00022,21.55373]
[1780181792904,27.42,73759.01,26.4,0.32977,0.00022,21.55373]
[1780181798549,27.42,73759.25,26.4,0.32979,0.00022,21.55102]
[1780181804020,27.42,73759.27,26.4,0.32979,0.00022,21.55108]
[1780181809626,27.42,73759.27,26.4,0.32977,0.00022,21.55053]
[1780181815668,27.42,73759.77,26.4,0.32987,0.00022,21.55326]
[1780181820705,27.41,73760.5,26.4,0.33002,0.00022,21.55743]
[1780181825710,27.41,73760.46,26.4,0.33,0.00022,21.55689]
[1780181830774,27.41,73760.59,26.4,0.33001,0.00022,21.55732]
[1780181831164,27.41,73760.59,26.4,0.33001,0.00022,21.55732]
[1780181840124,27.41,73760.59,26.4,0.33001,0.00022,21.55732]
[1780181840127,27.41,73760.59,26.4,0.33001,0.00022,21.55732]
[1780181840844,27.4,73760.59,26.4,0.32998,0.00022,21.55633]
[1780181846886,27.4,73760.59,26.4,0.32996,0.00022,21.55586]
[1780181855081,27.4,73760.54,26.4,0.32994,0.00022,21.55542]
[1780181856109,27.4,73760.54,26.4,0.3299,0.00022,21.55125]
[1780181857375,27.4,73760.54,26.4,0.3299,0.00022,21.55119]
[1780181861179,27.4,73760.65,26.4,0.32992,0.00022,21.55167]
[1780181867026,27.39,73760.77,26.4,0.32993,0.00022,21.55208]
[1780181868032,27.39,73760.77,26.4,0.32993,0.00022,21.55208]
[1780181873992,27.39,73760.68,26.4,0.32991,0.00022,21.55137]
[1780181878210,27.39,73760.68,26.4,0.3299,0.00022,21.55132]
[1780181878213,27.39,73760.68,26.4,0.3299,0.00022,21.55132]
[1780181878233,27.39,73760.68,26.4,0.3299,0.00022,21.55132]
[1780181880420,27.39,73765.56,26.4,0.33098,0.00022,21.58093]
[1780181882668,27.39,73766.88,26.4,0.33127,0.00022,21.58886]
[1780181882769,27.39,73768.49,26.4,0.33163,0.00022,21.59852]
[1780181886583,27.39,73768.47,26.4,0.33162,0.00022,21.59831]
[1780181886598,27.39,73768.47,26.4,0.33162,0.00022,21.59831]
[1780181890787,27.39,73772.27,26.4,0.33246,0.00022,21.62118]
[1780181892665,27.39,73773.06,26.4,0.33264,0.00022,21.62592]
[1780181896269,27.39,73773.87,26.4,0.33281,0.00022,21.63067]
[1780181896273,27.39,73773.87,26.4,0.33281,0.00022,21.63067]
[1780181897353,27.39,73780.05,26.4,0.33419,0.00022,21.66775]
[1780181897393,27.39,73780.05,26.4,0.33419,0.00022,21.66775]
[1780181897488,27.39,73781.94,26.4,0.33461,0.00022,21.67899]
[1780181899156,27.39,73785.77,26.4,0.33548,0.00022,21.7022]
[1780181899537,27.39,73790.5,26.4,0.33654,0.00022,21.73026]
[1780181902082,27.39,73791.38,26.4,0.33675,0.00022,21.73578]
[1780181907306,27.4,73792.05,26.4,0.33694,0.00022,21.74077]
[1780181911223,27.4,73792.13,26.4,0.33696,0.00022,21.74141]
[1780181911324,27.4,73792.13,26.4,0.33696,0.00022,21.73814]
[1780181919390,27.41,73792.03,26.4,0.33698,0.00022,21.73852]
[1780181920928,27.41,73792.03,26.4,0.33698,0.00022,21.73852]
[1780181920981,27.41,73792.54,26.4,0.33709,0.00022,21.74164]
[1780181921403,27.41,73793.55,26.4,0.33732,0.00022,21.7477]
[1780181921982,27.41,73793.55,26.4,0.33732,0.00022,21.7477]
[1780181923537,27.41,73792.99,26.4,0.3372,0.00022,21.74455]
[1780181923878,27.41,73792.99,26.4,0.3372,0.00022,21.74455]
[1780181923925,27.41,73792.99,26.4,0.3372,0.00022,21.74455]
[1780181929461,27.42,73793.42,26.4,0.33734,0.00022,21.74807]
[1780181930423,27.42,73793.42,26.4,0.33734,0.00022,21.74807]
[1780181931243,27.42,73793.45,26.4,0.33735,0.00022,21.74838]
[1780181933454,27.42,73793.45,26.4,0.33736,0.00022,21.74865]
[1780181939531,27.43,73793.46,26.4,0.3374,0.00022,21.74966]
[1780181942222,27.43,73793.53,26.4,0.33743,0.00022,21.75035]
[1780181943519,27.43,73793.5,26.4,0.33743,0.00022,21.75031]
[1780181943666,27.43,73793.5,26.4,0.33743,0.00022,21.75031]
[1780181948804,27.44,73788.52,26.4,0.33635,0.00022,21.72168]
[1780181951343,27.44,73787.05,26.4,0.33604,0.00022,21.71347]
[1780181956650,27.45,73787.17,26.4,0.3361,0.00022,21.71515]
[1780181961686,27.45,73787.81,26.4,0.33628,0.00022,21.71972]
[1780181972674,27.46,73788.32,26.4,0.33641,0.00022,21.72336]
[1780181972805,27.46,73788.32,26.4,0.33641,0.00022,21.72336]
[1780181972877,27.46,73788.0,26.4,0.33636,0.00022,21.71878]
[1780181973772,27.46,73781.1,26.4,0.33483,0.00022,21.67797]
[1780181984931,27.47,73781.43,26.4,0.33491,0.00022,21.68022]
[1780181990795,27.47,73781.34,26.4,0.33494,0.00022,21.68101]
[1780181998114,27.48,73781.34,26.4,0.33495,0.00022,21.68122]
[1780182000886,27.48,73781.34,26.4,0.33499,0.00022,21.68215]
[1780182005986,27.49,73785.84,26.4,0.33601,0.00022,21.70936]
[1780182011037,27.49,73788.07,26.4,0.33653,0.00022,21.72306]
[1780182014981,27.49,73788.26,26.4,0.33658,0.00022,21.72434]
[1780182020003,27.49,73787.04,26.4,0.33632,0.00022,21.7175]
[1780182029595,27.49,73784.17,26.4,0.33565,0.00022,21.69967]
[1780182030673,27.49,73781.77,26.4,0.33511,0.00022,21.68533]
[1780182031846,27.49,73781.56,26.4,0.33507,0.00022,21.68418]
[1780182033250,27.49,73781.61,26.4,0.33505,0.00022,21.68051]
[1780182039233,27.48,73781.69,26.4,0.33505,0.00022,21.68052]
[1780182044268,27.48,73782.63,26.4,0.33524,0.00022,21.68562]
[1780182048410,27.48,73783.02,26.4,0.33531,0.00022,21.68762]
[1780182051462,27.48,73782.95,26.4,0.3353,0.00022,21.6873]
[1780182051867,27.48,73782.95,26.4,0.3353,0.00022,21.6873]
[1780182055154,27.48,73787.12,26.4,0.33622,0.00022,21.71181]
[1780182060397,27.48,73788.75,26.4,0.3366,0.00022,21.72185]
[1780182065432,27.48,73788.47,26.4,0.33656,0.00022,21.72067]
[1780182071474,27.49,73788.54,26.4,0.3366,0.00022,21.72165]
[1780182076509,27.49,73788.16,26.4,0.33653,0.00022,21.71985]
[1780182081544,27.49,73787.47,26.4,0.33639,0.00022,21.71622]
[1780182087055,27.49,73787.69,26.4,0.33646,0.00022,21.71784]
[1780182087646,27.5,73780.99,26.4,0.33497,0.00022,21.67834]
[1780182090324,27.5,73779.12,26.4,0.33456,0.00022,21.6674]
[1780182095978,27.5,73789.86,26.4,0.33694,0.00022,21.72752]
[1780182097614,27.5,73791.38,26.4,0.33729,0.00022,21.73668]
[1780182098942,27.5,73791.31,26.4,0.33728,0.00022,21.73633]
[1780182102503,27.5,73799.39,26.4,0.33909,0.00022,21.78381]
[1780182103319,27.5,73799.09,26.4,0.33903,0.00022,21.78211]
[1780182104064,27.5,73800.0,26.4,0.33924,0.00022,21.78753]
[1780182104845,27.5,73800.0,26.4,0.33924,0.00022,21.78753]
[1780182104936,27.5,73800.0,26.4,0.33924,0.00022,21.78753]
[1780182105000,27.5,73799.66,26.4,0.33916,0.00022,21.78555]
[1780182105831,27.5,73806.79,26.4,0.34076,0.00022,21.82692]
[1780182109260,27.51,73812.8,26.4,0.34211,0.00022,21.86162]
[1780182109925,27.51,73812.8,26.4,0.34211,0.00022,21.86162]
[1780182109996,27.51,73812.8,26.4,0.34211,0.00022,21.86162]
[1780182110054,27.51,73812.84,26.4,0.34213,0.00022,21.86203]
[1780182110347,27.51,73812.84,26.4,0.34213,0.00022,21.86203]
[1780182110453,27.51,73812.84,26.4,0.34213,0.00022,21.86203]
[1780182110815,27.51,73821.12,26.4,0.34399,0.00022,21.90921]
[1780182111310,27.51,73821.12,26.4,0.34399,0.00022,21.90921]
[1780182111313,27.51,73821.12,26.4,0.34399,0.00022,21.90921]
[1780182113748,27.51,73822.62,26.4,0.34433,0.00022,21.91781]
[1780182115177,27.51,73822.99,26.4,0.34442,0.00022,21.91995]
[1780182118928,27.51,73824.23,26.4,0.3447,0.00022,21.92716]
[1780182121631,27.51,73825.48,26.4,0.34499,0.00022,21.93436]
[1780182121638,27.51,73825.48,26.4,0.34499,0.00022,21.93436]
[1780182121684,27.51,73825.48,26.4,0.34499,0.00022,21.93436]
[1780182121777,27.51,73825.48,26.4,0.34499,0.00022,21.93436]
[1780182121916,27.51,73825.48,26.4,0.34499,0.00022,21.93436]
[1780182122046,27.51,73825.48,26.4,0.34499,0.00022,21.93436]
[1780182123091,27.51,73828.49,26.4,0.34567,0.00023,21.95138]
[1780182123659,27.51,73832.31,26.4,0.34653,0.00023,21.97282]
[1780182125686,27.51,73836.89,26.4,0.34756,0.00023,21.99836]
[1780182125715,27.51,73836.89,26.4,0.34756,0.00023,21.99836]
[1780182126144,27.51,73836.89,26.4,0.34756,0.00023,21.99836]
[1780182126185,27.51,73839.33,26.4,0.34812,0.00023,22.01194]
[1780182126502,27.51,73839.33,26.4,0.34812,0.00023,22.01194]
[1780182126510,27.51,73839.33,26.4,0.34812,0.00023,22.01194]
[1780182126860,27.51,73846.08,26.4,0.34964,0.00023,22.0492]
[1780182127828,27.51,73846.08,26.4,0.34964,0.00023,22.0492]
[1780182127832,27.51,73846.08,26.4,0.34964,0.00023,22.0492]
[1780182127854,27.51,73846.08,26.4,0.34964,0.00023,22.0492]
[1780182128091,27.51,73848.92,26.4,0.35028,0.00023,22.06484]
[1780182129881,27.51,73856.7,26.4,0.35205,0.00023,22.10737]
[1780182134916,27.51,73856.69,26.4,0.35205,0.00023,22.10739]
[1780182138423,27.51,73857.07,26.4,0.35214,0.00023,22.10947]
[1780182138846,27.51,73857.07,26.4,0.35214,0.00023,22.10947]
[1780182138877,27.51,73857.07,26.4,0.35214,0.00023,22.10947]
[1780182139172,27.51,73868.73,26.4,0.35479,0.00023,22.17223]
[1780182139424,27.51,73868.73,26.4,0.35479,0.00023,22.17223]
[1780182140062,27.51,73868.73,26.4,0.35479,0.00023,22.17223]
[1780182141601,27.51,73873.28,26.4,0.35582,0.00023,22.19639]
[1780182143286,27.51,73872.03,26.4,0.35553,0.00023,22.18971]
[1780182148445,27.51,73871.47,26.4,0.3554,0.00023,22.18656]
[1780182154311,27.51,73872.6,26.4,0.35562,0.00023,22.18868]
[1780182159416,27.51,73872.57,26.4,0.3556,0.00023,22.18826]
[1780182160181,27.51,73872.57,26.4,0.3556,0.00023,22.18826]
[1780182169096,27.51,73873.8,26.4,0.35587,0.00023,22.19446]
[1780182170295,27.5,73873.83,26.4,0.35587,0.00023,22.19459]
[1780182171319,27.5,73873.71,26.4,0.35585,0.00023,22.1939]
[1780182173245,27.5,73873.95,26.4,0.3559,0.00023,22.19515]
[1780182174050,27.5,73876.4,26.4,0.35645,0.00023,22.2081]
[1780182177715,27.5,73876.54,26.4,0.35648,0.00023,22.2087]
[1780182179175,27.5,73877.07,26.4,0.3566,0.00023,22.21147]
[1780182180282,27.5,73876.61,26.4,0.35649,0.00023,22.209]
[1780182182329,27.5,73876.61,26.4,0.35649,0.00023,22.20897]
[1780182183764,27.5,73876.61,26.4,0.35649,0.00023,22.20888]
[1780182189298,27.5,73877.51,26.4,0.35668,0.00023,22.21334]
[1780182190281,27.5,73877.51,26.4,0.35668,0.00023,22.21334]
[1780182193168,27.5,73876.87,26.4,0.35653,0.00023,22.20988]
[1780182194256,27.5,73876.87,26.4,0.35653,0.00023,22.20981]
[1780182195405,27.5,73876.9,26.4,0.35653,0.00023,22.20993]
[1780182198386,27.5,73878.17,26.4,0.35682,0.00023,22.21653]
[1780182199232,27.5,73878.17,26.4,0.35682,0.00023,22.21653]
[1780182199486,27.5,73878.17,26.4,0.35681,0.00023,22.21649]
[1780182206190,27.49,73879.52,26.4,0.35711,0.00023,22.2234]
[1780182208017,27.49,73882.25,26.4,0.35773,0.00023,22.23769]
[1780182211010,27.49,73883.81,26.4,0.35808,0.00023,22.24575]
[1780182211307,27.49,73884.52,26.4,0.35822,0.00023,22.2457]
[1780182216487,27.49,73882.08,26.4,0.35765,0.00023,22.2326]
[1780182221914,27.49,73882.53,26.4,0.35775,0.00023,22.23488]
[1780182227635,27.49,73882.53,26.4,0.35774,0.00023,22.23476]
[1780182228063,27.49,73882.53,26.4,0.35774,0.00023,22.23476]
[1780182232576,27.49,73878.6,26.4,0.35686,0.00023,22.21436]
[1780182232611,27.49,73878.6,26.4,0.35686,0.00023,22.21436]
[1780182232749,27.49,73878.6,26.4,0.35686,0.00023,22.21436]
[1780182232894,27.49,73878.6,26.4,0.35686,0.00023,22.21436]
[1780182233294,27.49,73878.6,26.4,0.35686,0.00023,22.21436]
[1780182233605,27.49,73871.47,26.4,0.35524,0.00023,22.17663]
[1780182239648,27.49,73871.27,26.4,0.35518,0.00023,22.17536]
[1780182246702,27.49,73869.94,26.4,0.35487,0.00023,22.168]
[1780182248603,27.49,73869.84,26.4,0.35485,0.00023,22.16742]
[1780182248909,27.49,73869.84,26.4,0.35485,0.00023,22.16742]
[1780182249128,27.49,73869.84,26.4,0.35485,0.00023,22.16742]
[1780182249902,27.49,73869.88,26.4,0.35485,0.00023,22.16757]
[1780182249930,27.49,73869.88,26.4,0.35485,0.00023,22.16757]
[1780182249962,27.49,73869.88,26.4,0.35485,0.00023,22.16757]
[1780182250262,27.49,73879.52,26.4,0.35705,0.00023,22.21887]
[1780182250727,27.49,73888.95,26.4,0.3592,0.00023,22.26828]
[1780182251325,27.49,73888.95,26.4,0.3592,0.00023,22.26828]
[1780182252987,27.49,73890.59,26.4,0.35958,0.00023,22.27691]
[1780182254792,27.49,73892.3,26.4,0.35998,0.00023,22.28598]
[1780182256049,27.49,73893.72,26.4,0.36031,0.00023,22.29342]
[1780182256870,27.49,73894.95,26.4,0.3606,0.00023,22.29987]
[1780182259155,27.49,73894.92,26.4,0.3606,0.00023,22.29988]
[1780182261311,27.49,73896.37,26.4,0.36094,0.00023,22.30751]
[1780182261472,27.49,73896.8,26.4,0.36104,0.00023,22.30979]
[1780182261543,27.49,73896.8,26.4,0.36104,0.00023,22.30979]
[1780182261587,27.49,73896.8,26.4,0.36104,0.00023,22.30979]
[1780182262245,27.49,73896.8,26.4,0.36104,0.00023,22.30979]
[1780182262308,27.5,73889.65,26.4,0.35944,0.00023,22.27361]
[1780182262386,27.5,73889.65,26.4,0.35944,0.00023,22.27361]
[1780182262400,27.5,73889.65,26.4,0.35944,0.00023,22.27361]
[1780182262596,27.5,73889.65,26.4,0.35944,0.00023,22.27361]
[1780182262710,27.5,73889.65,26.4,0.35944,0.00023,22.27361]
[1780182264712,27.5,73887.25,26.4,0.3589,0.00023,22.26122]
[1780182264736,27.5,73887.25,26.4,0.3589,0.00023,22.26122]
[1780182269864,27.51,73888.19,26.4,0.35914,0.00023,22.26675]
[1780182274899,27.51,73887.4,26.4,0.35897,0.00023,22.25949]
[1780182279934,27.52,73889.7,26.4,0.35952,0.00023,22.27202]
[1780182283909,27.52,73889.92,26.4,0.35959,0.00023,22.27349]
[1780182284377,27.52,73890.79,26.4,0.35979,0.00023,22.27811]
[1780182286264,27.52,73890.78,26.4,0.35979,0.00023,22.27817]
[1780182287384,27.53,73891.44,26.4,0.35995,0.00023,22.2818]
[1780182288440,27.53,73891.26,26.4,0.35992,0.00023,22.28098]
[1780182293095,27.53,73890.89,26.4,0.35985,0.00023,22.2795]
[1780182300074,27.54,73890.5,26.4,0.3598,0.00023,22.27835]
[1780182306116,27.54,73890.32,26.4,0.35979,0.00023,22.27806]
[1780182312159,27.55,73890.5,26.4,0.35986,0.00023,22.27962]
[1780182313496,27.55,73890.5,26.4,0.35986,0.00023,22.27962]
[1780182314521,27.55,73890.3,26.4,0.35983,0.00023,22.27878]
[1780182320215,27.56,73888.57,26.4,0.35946,0.00023,22.27045]
[1780182324962,27.56,73888.18,26.4,0.35939,0.00023,22.26884]
[1780182325857,27.56,73888.35,26.4,0.35944,0.00023,22.26994]
[1780182327499,27.56,73888.55,26.4,0.3595,0.00023,22.27118]
[1780182330059,27.57,73888.58,26.4,0.35951,0.00023,22.27154]
[1780182339025,27.57,73888.71,26.4,0.35956,0.00023,22.26941]
[1780182344119,27.57,73888.71,26.4,0.35956,0.00023,22.26941]
[1780182349418,27.58,73889.36,26.4,0.35976,0.00023,22.27382]
[1780182359493,27.59,73889.36,26.4,0.3598,0.00023,22.27471]
[1780182364529,27.6,73889.37,26.4,0.35982,0.00023,22.27518]
[1780182370571,27.6,73889.36,26.4,0.35985,0.00023,22.27563]
[1780182372816,27.6,73889.51,26.4,0.35988,0.00023,22.27649]
[1780182375808,27.6,73889.51,26.4,0.35989,0.00023,22.27657]
[1780182381049,27.61,73889.34,26.4,0.35987,0.00023,22.27618]
[1780182382716,27.61,73889.34,26.4,0.35988,0.00023,22.27634]
[1780182391719,27.61,73889.34,26.4,0.3599,0.00023,22.27675]
[1780182396733,27.62,73888.79,26.4,0.35979,0.00023,22.27102]
[1780182397472,27.62,73888.79,26.4,0.35979,0.00023,22.27102]
[1780182398805,27.62,73880.66,26.4,0.35795,0.00023,22.22899]
[1780182398814,27.62,73880.66,26.4,0.35795,0.00023,22.22899]
[1780182399048,27.62,73880.66,26.4,0.35795,0.00023,22.22899]
[1780182399112,27.62,73880.66,26.4,0.35795,0.00023,22.22899]
[1780182399493,27.62,73880.15,26.4,0.35784,0.00023,22.22644]
[1780182399759,27.62,73880.15,26.4,0.35784,0.00023,22.22644]
[1780182399958,27.62,73880.15,26.4,0.35784,0.00023,22.22644]
[1780182399969,27.62,73871.7,26.4,0.35593,0.00023,22.18225]
[1780182401464,27.62,73871.7,26.4,0.35593,0.00023,22.18225]
[1780182403215,27.63,73868.08,26.4,0.35513,0.00023,22.16339]
[1780182403267,27.63,73868.0,26.4,0.35512,0.00023,22.16313]
[1780182405564,27.63,73867.32,26.4,0.35497,0.00023,22.15965]
[1780182405597,27.63,73867.32,26.4,0.35497,0.00023,22.15965]
[1780182405798,27.63,73867.32,26.4,0.35497,0.00023,22.15965]
[1780182406214,27.63,73860.45,26.4,0.35341,0.00023,22.12296]
[1780182407036,27.63,73860.45,26.4,0.35341,0.00023,22.12296]
[1780182407039,27.63,73860.45,26.4,0.35341,0.00023,22.12296]
[1780182408359,27.63,73857.31,26.4,0.3527,0.00023,22.1061]
[1780182408368,27.63,73857.31,26.4,0.3527,0.00023,22.1061]
[1780182408414,27.63,73857.31,26.4,0.3527,0.00023,22.1061]
[1780182409307,27.63,73851.77,26.4,0.35145,0.00023,22.07621]
[1780182409336,27.63,73859.54,26.4,0.35321,0.00023,22.11811]
[1780182410310,27.63,73859.54,26.4,0.35321,0.00023,22.11811]
[1780182411591,27.63,73861.25,26.4,0.35359,0.00023,22.12726]
[1780182411676,27.63,73861.25,26.4,0.35359,0.00023,22.12726]
[1780182411815,27.63,73861.25,26.4,0.35359,0.00023,22.12726]
[1780182411860,27.63,73868.48,26.4,0.35523,0.00023,22.16579]
[1780182414296,27.63,73870.1,26.4,0.3556,0.00023,22.17434]
[1780182415663,27.63,73873.18,26.4,0.35629,0.00023,22.19051]
[1780182416199,27.63,73873.18,26.4,0.35629,0.00023,22.19051]
[1780182416203,27.63,73873.18,26.4,0.35629,0.00023,22.19051]
[1780182416365,27.63,73873.21,26.4,0.35629,0.00023,22.19057]
[1780182417552,27.63,73876.67,26.4,0.35708,0.00023,22.20876]
[1780182418159,27.63,73876.67,26.4,0.35708,0.00023,22.20876]
[1780182418972,27.63,73878.56,26.4,0.35751,0.00023,22.21879]
[1780182426965,27.64,73879.38,26.4,0.35775,0.00023,22.22413]
[1780182430994,27.64,73887.34,26.4,0.35957,0.00023,22.26592]
[1780182436029,27.64,73887.06,26.4,0.35953,0.00023,22.26494]
[1780182441064,27.65,73882.13,26.4,0.35844,0.00023,22.2399]
[1780182442172,27.65,73882.13,26.4,0.35844,0.00023,22.2399]
[1780182442197,27.65,73882.13,26.4,0.35844,0.00023,22.2399]
[1780182442497,27.65,73882.13,26.4,0.35844,0.00023,22.2399]
[1780182442630,27.65,73882.13,26.4,0.35844,0.00023,22.24002]
[1780182443417,27.65,73868.2,26.4,0.35529,0.00023,22.167]
[1780182445880,27.65,73864.01,26.4,0.35434,0.00023,22.14473]
[1780182446150,27.65,73864.01,26.4,0.35434,0.00023,22.14473]
[1780182449547,27.65,73863.52,26.4,0.35423,0.00023,22.14209]
[1780182455162,27.65,73864.19,26.4,0.35436,0.00023,22.14188]
[1780182455931,27.65,73864.19,26.4,0.35436,0.00023,22.14188]
[1780182461204,27.65,73863.78,26.4,0.35426,0.00023,22.13963]
[1780182467246,27.65,73866.35,26.4,0.35484,0.00023,22.15321]
[1780182472282,27.65,73864.78,26.4,0.35448,0.00023,22.14475]
[1780182477276,27.65,73864.75,26.4,0.35447,0.00023,22.14453]
[1780182483360,27.65,73858.92,26.4,0.35314,0.00023,22.11325]
[1780182487565,27.65,73859.25,26.4,0.35322,0.00023,22.11498]
[1780182493263,27.65,73858.85,26.4,0.35312,0.00023,22.11275]
[1780182499159,27.64,73859.07,26.4,0.35317,0.00023,22.11383]
[1780182506431,27.64,73861.63,26.4,0.35374,0.00023,22.12737]
[1780182511556,27.64,73860.06,26.4,0.35336,0.00023,22.11507]
[1780182519862,27.64,73860.13,26.4,0.35337,0.00023,22.11537]
[1780182519936,27.64,73860.13,26.4,0.35337,0.00023,22.11537]
[1780182520026,27.64,73860.13,26.4,0.35337,0.00023,22.11537]
[1780182520138,27.64,73860.13,26.4,0.35337,0.00023,22.11537]
[1780182520826,27.64,73860.21,26.4,0.35338,0.00023,22.11567]
[1780182520980,27.64,73860.21,26.4,0.35338,0.00023,22.11567]
[1780182520984,27.64,73860.21,26.4,0.35338,0.00023,22.11567]
[1780182523449,27.63,73860.35,26.4,0.35338,0.00023,22.11564]
[1780182524935,27.63,73856.93,26.4,0.35257,0.00023,22.0964]
[1780182525037,27.62,73854.69,26.4,0.35203,0.00023,22.08365]
[1780182526587,27.62,73854.69,26.4,0.35203,0.00023,22.08365]
[1780182526756,27.61,73854.55,26.4,0.35196,0.00023,22.08213]
[1780182526917,27.61,73854.55,26.4,0.35196,0.00023,22.08213]
[1780182529381,27.6,73854.53,26.4,0.3519,0.00023,22.08057]
[1780182535232,27.6,73854.5,26.4,0.35187,0.00023,22.08006]
[1780182541766,27.6,73854.9,26.4,0.35194,0.00023,22.08166]
[1780182543480,27.6,73854.9,26.4,0.35194,0.00023,22.08166]
[1780182546919,27.59,73854.54,26.4,0.35185,0.00023,22.07948]
[1780182549577,27.59,73854.62,26.4,0.35186,0.00023,22.07985]
[1780182552469,27.59,73846.2,26.4,0.34995,0.00023,22.03375]
[1780182554400,27.59,73845.98,26.4,0.3499,0.00023,22.03254]
[1780182556406,27.59,73843.67,26.4,0.34938,0.00023,22.01984]
[1780182557906,27.59,73843.16,26.4,0.34926,0.00023,22.01702]
[1780182560455,27.59,73842.58,26.4,0.34913,0.00023,22.01375]
[1780182563727,27.59,73841.42,26.4,0.34886,0.00023,22.00722]
[1780182564975,27.59,73840.76,26.4,0.34871,0.00023,22.0036]
[1780182565067,27.59,73837.57,26.4,0.34799,0.00023,21.98602]
[1780182565777,27.59,73837.57,26.4,0.34799,0.00023,21.98602]
[1780182566221,27.59,73830.14,26.4,0.34631,0.00022,21.94447]
[1780182567154,27.59,73830.14,26.4,0.34631,0.00022,21.94447]
[1780182572994,27.59,73826.16,26.4,0.3454,0.00022,21.91857]
[1780182578029,27.59,73822.75,26.4,0.34464,0.00022,21.89956]
[1780182582629,27.59,73822.69,26.4,0.34463,0.00022,21.89932]
[1780182587364,27.59,73826.4,26.4,0.34547,0.00022,21.92028]
[1780182587394,27.59,73826.4,26.4,0.34547,0.00022,21.92028]
[1780182587414,27.59,73826.4,26.4,0.34547,0.00022,21.92028]
[1780182588810,27.59,73831.87,26.4,0.3467,0.00022,21.95088]
[1780182595148,27.59,73831.52,26.4,0.34662,0.00022,21.94882]
[1780182602197,27.59,73828.73,26.4,0.34599,0.00022,21.9332]
[1780182603111,27.59,73828.73,26.4,0.34599,0.00022,21.9332]
[1780182603131,27.59,73828.73,26.4,0.34599,0.00022,21.9332]
[1780182608299,27.59,73826.6,26.4,0.34551,0.00022,21.92129]
[1780182614281,27.59,73827.26,26.4,0.34566,0.00022,21.92508]
[1780182619316,27.59,73827.4,26.4,0.34569,0.00022,21.92591]
[1780182621779,27.59,73827.51,26.4,0.34572,0.00022,21.92654]
[1780182625021,27.59,73823.11,26.4,0.34473,0.00022,21.90188]
[1780182625776,27.59,73822.08,26.4,0.3445,0.00022,21.89611]
[1780182627849,27.59,73819.55,26.4,0.34394,0.00022,21.8819]
[1780182627977,27.59,73819.55,26.4,0.34394,0.00022,21.8819]
[1780182628842,27.59,73816.77,26.4,0.34332,0.00022,21.8662]
[1780182632090,27.59,73810.87,26.4,0.34198,0.00022,21.82893]
[1780182634098,27.59,73810.7,26.4,0.34194,0.00022,21.82812]
[1780182636205,27.59,73809.65,26.4,0.34171,0.00022,21.82212]
[1780182636391,27.59,73809.65,26.4,0.34171,0.00022,21.82212]
[1780182636482,27.6,73809.65,26.4,0.34172,0.00022,21.82226]
[1780182642477,27.6,73807.19,26.4,0.34118,0.00022,21.80842]
[1780182645376,27.6,73807.11,26.4,0.34116,0.00022,21.80806]
[1780182650309,27.6,73806.83,26.4,0.34111,0.00022,21.80666]
[1780182657245,27.6,73805.79,26.4,0.34089,0.00022,21.80107]
[1780182658886,27.6,73805.18,26.4,0.34076,0.00022,21.79774]
[1780182662578,27.61,73804.86,26.4,0.3407,0.00022,21.79615]
[1780182662658,27.61,73804.46,26.4,0.34061,0.00022,21.79392]
[1780182664416,27.61,73802.56,26.4,0.34019,0.00022,21.78301]
[1780182664426,27.61,73802.56,26.4,0.34019,0.00022,21.78301]
[1780182664581,27.61,73802.56,26.4,0.34019,0.00022,21.78301]
[1780182664907,27.61,73799.26,26.4,0.33945,0.00022,21.76395]
[1780182664956,27.61,73799.26,26.4,0.33945,0.00022,21.76395]
[1780182665643,27.6,73792.78,26.4,0.33799,0.00022,21.72596]
[1780182665749,27.6,73792.78,26.4,0.33799,0.00022,21.72596]
[1780182666717,27.6,73792.78,26.4,0.33799,0.00022,21.72596]
[1780182667913,27.6,73788.11,26.4,0.33695,0.00022,21.69855]
[1780182668767,27.6,73788.06,26.4,0.33693,0.00022,21.69811]
[1780182669802,27.6,73788.9,26.4,0.33712,0.00022,21.70309]
[1780182675369,27.6,73788.66,26.4,0.33704,0.00022,21.70089]
[1780182675894,27.6,73789.3,26.4,0.33718,0.00022,21.70468]
[1780182676403,27.6,73789.3,26.4,0.33718,0.00022,21.70468]
[1780182676719,27.6,73789.19,26.4,0.33716,0.00022,21.70413]
[1780182682762,27.6,73789.48,26.4,0.33725,0.00022,21.70639]
[1780182687797,27.6,73789.63,26.4,0.3373,0.00022,21.7077]
[1780182689502,27.6,73789.63,26.4,0.3373,0.00022,21.7077]
[1780182689520,27.6,73789.63,26.4,0.3373,0.00022,21.7077]
[1780182689756,27.6,73789.63,26.4,0.3373,0.00022,21.7077]
[1780182690000,27.61,73789.63,26.4,0.3373,0.00022,21.70787]
[1780182690582,27.61,73788.32,26.4,0.33701,0.00022,21.7002]
[1780182691106,27.61,73788.32,26.4,0.33701,0.00022,21.7002]
[1780182691485,27.6,73781.08,26.4,0.33537,0.00022,21.65366]
[1780182696860,27.6,73779.58,26.4,0.33501,0.00022,21.64397]
[1780182700097,27.6,73777.71,26.4,0.33458,0.00022,21.63262]
[1780182701533,27.6,73777.84,26.4,0.3346,0.00022,21.63326]
[1780182702392,27.59,73777.89,26.4,0.3346,0.00022,21.63322]
[1780182702469,27.59,73777.89,26.4,0.3346,0.00022,21.63322]
[1780182702490,27.59,73777.89,26.4,0.3346,0.00022,21.63322]
[1780182702542,27.59,73777.89,26.4,0.3346,0.00022,21.63322]
[1780182702657,27.59,73777.89,26.4,0.3346,0.00022,21.63322]
[1780182702670,27.59,73777.41,26.4,0.33449,0.00022,21.63017]
[1780182703041,27.59,73777.41,26.4,0.33449,0.00022,21.63017]
[1780182704095,27.59,73774.17,26.4,0.33377,0.00022,21.61091]
[1780182704213,27.59,73774.17,26.4,0.33377,0.00022,21.61091]
[1780182704808,27.59,73770.45,26.4,0.33293,0.00022,21.58849]
[1780182706276,27.59,73768.3,26.4,0.33245,0.00022,21.57546]
[1780182706310,27.59,73768.3,26.4,0.33245,0.00022,21.57546]
[1780182711336,27.58,73768.1,26.4,0.33237,0.00022,21.57337]
[1780182712345,27.58,73768.06,26.4,0.33236,0.00022,21.57296]
[1780182715920,27.58,73768.19,26.4,0.33236,0.00022,21.57315]
[1780182720201,27.58,73768.19,26.4,0.33236,0.00022,21.57301]
[1780182726063,27.57,73767.14,26.4,0.33207,0.00022,21.56529]
[1780182727413,27.57,73767.14,26.4,0.33207,0.00022,21.56529]
[1780182730475,27.57,73767.04,26.4,0.33204,0.00022,21.5644]
[1780182732720,27.56,73770.04,26.4,0.33268,0.00022,21.58197]
[1780182734605,27.56,73770.22,26.4,0.33271,0.00022,21.58274]
[1780182736667,27.56,73770.22,26.4,0.3327,0.00022,21.58242]
[1780182736686,27.56,73770.22,26.4,0.3327,0.00022,21.58242]
[1780182742486,27.56,73767.34,26.4,0.33203,0.00022,21.56427]
[1780182742646,27.56,73767.34,26.4,0.33203,0.00022,21.56427]
[1780182742770,27.56,73767.34,26.4,0.33203,0.00022,21.56427]
[1780182744269,27.55,73766.34,26.4,0.3318,0.00022,21.55797]
[1780182744667,27.55,73766.34,26.4,0.3318,0.00022,21.55797]
[1780182745085,27.55,73766.13,26.4,0.33174,0.00022,21.55641]
[1780182745295,27.55,73766.13,26.4,0.33174,0.00022,21.55641]
[1780182745396,27.55,73757.55,26.4,0.32984,0.00022,21.50449]
[1780182746821,27.55,73757.55,26.4,0.32984,0.00022,21.50449]
[1780182759296,27.54,73761.43,26.4,0.33058,0.00022,21.52194]
[1780182762373,27.53,73761.14,26.4,0.33051,0.00022,21.51988]
[1780182762385,27.53,73761.14,26.4,0.33051,0.00022,21.51988]
[1780182762392,27.53,73761.14,26.4,0.33051,0.00022,21.51988]
[1780182762397,27.53,73760.55,26.4,0.33037,0.00022,21.51615]
[1780182764773,27.53,73756.99,26.4,0.32958,0.00022,21.49434]
[1780182766768,27.53,73755.08,26.4,0.32914,0.00022,21.48239]
[1780182768858,27.53,73754.28,26.4,0.32895,0.00022,21.47709]
[1780182773729,27.53,73754.81,26.4,0.32905,0.00022,21.47979]
[1780182773753,27.53,73754.81,26.4,0.32905,0.00022,21.47979]
[1780182773831,27.52,73754.89,26.4,0.32905,0.00022,21.48002]
[1780182778871,27.52,73751.6,26.4,0.32831,0.00022,21.45941]
[1780182784040,27.52,73751.49,26.4,0.32826,0.00022,21.45824]
[1780182792527,27.51,73751.9,26.4,0.32832,0.00022,21.45991]
[1780182797562,27.51,73750.76,26.4,0.32805,0.00022,21.45249]
[1780182802597,27.51,73750.71,26.4,0.32803,0.00022,21.45178]
[1780182812834,27.51,73750.24,26.4,0.32791,0.00022,21.44866]
[1780182820723,27.5,73750.8,26.4,0.32797,0.00022,21.44716]
[1780182824087,27.5,73750.74,26.4,0.32795,0.00022,21.44656]
[1780182824751,27.5,73751.0,26.4,0.328,0.00022,21.448]
[1780182825243,27.5,73751.0,26.4,0.328,0.00022,21.448]
[1780182825758,27.5,73751.04,26.4,0.32801,0.00022,21.44816]
[1780182829368,27.49,73751.07,26.4,0.328,0.00022,21.44809]
[1780182829786,27.49,73751.22,26.4,0.32803,0.00022,21.44894]
[1780182829921,27.49,73751.22,26.4,0.32803,0.00022,21.44894]
[1780182829932,27.49,73751.22,26.4,0.32803,0.00022,21.44894]
[1780182831381,27.49,73753.43,26.4,0.32852,0.00022,21.46245]
[1780182832215,27.49,73754.59,26.4,0.32878,0.00022,21.46949]
[1780182835224,27.49,73753.4,26.4,0.3285,0.00022,21.46192]
[1780182835347,27.49,73753.4,26.4,0.3285,0.00022,21.46192]
[1780182835828,27.49,73752.76,26.4,0.32836,0.00022,21.4579]
[1780182840867,27.49,73752.53,26.4,0.32829,0.00022,21.45602]
[1780182845468,27.49,73753.23,26.4,0.32843,0.00022,21.45996]
[1780182845902,27.49,73753.7,26.4,0.32853,0.00022,21.46275]
[1780182850937,27.48,73753.41,26.4,0.32845,0.00022,21.46053]
[1780182855470,27.48,73751.3,26.4,0.32797,0.00022,21.4473]
[1780182855928,27.48,73750.61,26.4,0.32781,0.00022,21.44287]
[1780182861398,27.48,73749.56,26.4,0.32756,0.00022,21.43601]
[1780182862027,27.48,73748.82,26.4,0.3274,0.00022,21.43136]
[1780182865476,27.47,73745.24,26.4,0.32659,0.00022,21.40895]
[1780182865571,27.47,73744.78,26.4,0.32649,0.00022,21.40602]
[1780182870671,27.47,73744.77,26.4,0.32648,0.00022,21.40576]
[1780182870702,27.47,73744.77,26.4,0.32648,0.00022,21.40576]
[1780182872044,27.47,73744.63,26.4,0.32641,0.00022,21.40068]
[1780182873699,27.47,73744.4,26.4,0.32635,0.00022,21.39916]
[1780182874797,27.47,73744.5,26.4,0.32637,0.00022,21.39966]
[1780182874845,27.47,73744.5,26.4,0.32637,0.00022,21.39966]
[1780182880141,27.46,73750.22,26.4,0.3276,0.00022,21.43407]
[1780182885807,27.46,73750.15,26.4,0.32757,0.00022,21.43321]
[1780182885814,27.46,73750.15,26.4,0.32757,0.00022,21.43321]
[1780182885902,27.46,73752.22,26.4,0.32801,0.00022,21.44551]
[1780182885994,27.46,73752.22,26.4,0.32801,0.00022,21.44551]
[1780182887399,27.46,73753.49,26.4,0.32829,0.00022,21.45332]
[1780182893232,27.45,73754.21,26.4,0.32843,0.00022,21.45699]
[1780182898267,27.45,73754.01,26.4,0.32836,0.00022,21.45524]
[1780182906324,27.45,73754.32,26.4,0.3284,0.00022,21.45631]
[1780182908414,27.44,73754.38,26.4,0.32841,0.00022,21.45658]
[1780182910966,27.44,73755.22,26.4,0.32859,0.00022,21.46157]
[1780182914172,27.44,73755.28,26.4,0.32859,0.00022,21.46164]
[1780182914477,27.44,73755.28,26.4,0.32859,0.00022,21.46164]
[1780182914531,27.44,73755.28,26.4,0.32859,0.00022,21.46164]
[1780182914546,27.44,73755.28,26.4,0.32859,0.00022,21.46164]
[1780182914627,27.44,73755.28,26.4,0.32859,0.00022,21.46164]
[1780182914675,27.44,73755.26,26.4,0.32858,0.00022,21.46146]
[1780182915233,27.44,73755.26,26.4,0.32858,0.00022,21.46146]
[1780182915533,27.44,73755.26,26.4,0.32858,0.00022,21.46146]
[1780182915547,27.44,73755.26,26.4,0.32858,0.00022,21.46146]
[1780182916292,27.44,73748.68,26.4,0.32712,0.00022,21.42083]
[1780182920202,27.44,73747.55,26.4,0.32686,0.00022,21.41359]
[1780182920519,27.44,73747.55,26.4,0.32686,0.00022,21.41359]
[1780182920533,27.44,73747.55,26.4,0.32686,0.00022,21.41359]
[1780182922179,27.44,73747.44,26.4,0.32683,0.00022,21.41278]
[1780182922817,27.44,73747.44,26.4,0.32683,0.00022,21.41278]
[1780182922888,27.44,73747.44,26.4,0.32683,0.00022,21.41278]
[1780182923143,27.44,73746.76,26.4,0.32668,0.00022,21.40849]
[1780182923243,27.44,73746.76,26.4,0.32668,0.00022,21.40849]
[1780182924494,27.44,73746.14,26.4,0.32654,0.00022,21.40465]
[1780182924529,27.44,73746.14,26.4,0.32654,0.00022,21.40465]
[1780182924595,27.44,73746.14,26.4,0.32654,0.00022,21.40465]
[1780182924803,27.44,73746.14,26.4,0.32654,0.00022,21.40465]
[1780182926254,27.44,73742.88,26.4,0.32581,0.00022,21.38416]
[1780182931397,27.43,73741.83,26.4,0.32556,0.00022,21.37723]
[1780182933276,27.43,73740.36,26.4,0.32521,0.00022,21.36408]
[1780182934108,27.43,73740.36,26.4,0.3252,0.00022,21.364]
[1780182939389,27.43,73741.0,26.4,0.32533,0.00022,21.36758]
[1780182940577,27.43,73741.0,26.4,0.32533,0.00022,21.36749]
[1780182946624,27.43,73743.72,26.4,0.32591,0.00022,21.38384]
[1780182949229,27.42,73744.83,26.4,0.32614,0.00022,21.39047]
[1780182950503,27.42,73745.74,26.4,0.32634,0.00022,21.39612]
[1780182951538,27.42,73746.7,26.4,0.32655,0.00022,21.40197]
[1780182952538,27.42,73747.89,26.4,0.32681,0.00022,21.40927]
[1780182953317,27.42,73749.54,26.4,0.32717,0.00022,21.41937]
[1780182954126,27.42,73752.97,26.4,0.32793,0.00022,21.44043]
[1780182958752,27.42,73752.79,26.4,0.32788,0.00022,21.43912]
[1780182960429,27.42,73752.79,26.4,0.32787,0.00022,21.43874]
[1780182960459,27.42,73752.79,26.4,0.32787,0.00022,21.43874]
[1780182960723,27.42,73750.67,26.4,0.32739,0.00022,21.42556]
[1780182961613,27.42,73750.67,26.4,0.32739,0.00022,21.42556]
[1780182961632,27.42,73750.67,26.4,0.32739,0.00022,21.42556]
[1780182961867,27.42,73750.67,26.4,0.32739,0.00022,21.42556]
[1780182961931,27.42,73748.14,26.4,0.32683,0.00022,21.40983]
[1780182962326,27.42,73748.14,26.4,0.32683,0.00022,21.40983]
[1780182962353,27.42,73748.14,26.4,0.32683,0.00022,21.40983]
[1780182963520,27.42,73741.95,26.4,0.32546,0.00022,21.37125]
[1780182963532,27.42,73741.95,26.4,0.32546,0.00022,21.37125]
[1780182963537,27.42,73741.95,26.4,0.32546,0.00022,21.37125]
[1780182964007,27.42,73741.95,26.4,0.32546,0.00022,21.37125]
[1780182964996,27.42,73740.99,26.4,0.32523,0.00022,21.36503]
[1780182965382,27.42,73740.11,26.4,0.32504,0.00022,21.35953]
[1780182965758,27.41,73739.24,26.4,0.32484,0.00022,21.35398]
[1780182967638,27.41,73740.16,26.4,0.32504,0.00022,21.35959]
[1780182972806,27.41,73740.5,26.4,0.32509,0.00022,21.36108]
[1780182976822,27.41,73740.26,26.4,0.32503,0.00022,21.35927]
[1780182981872,27.4,73739.7,26.4,0.32488,0.00022,21.35507]
[1780182986907,27.4,73740.29,26.4,0.32498,0.00022,21.35805]
[1780182990041,27.4,73740.44,26.4,0.32501,0.00022,21.35874]
[1780182990106,27.4,73740.87,26.4,0.3251,0.00022,21.36131]
[1780182990935,27.4,73743.06,26.4,0.32558,0.00022,21.37487]
[1780182992181,27.4,73742.71,26.4,0.32547,0.00022,21.36877]
[1780182994473,27.4,73742.85,26.4,0.3255,0.00022,21.36953]
[1780182995280,27.39,73748.31,26.4,0.3267,0.00022,21.40327]
[1780182996249,27.39,73750.02,26.4,0.32708,0.00022,21.41374]
[1780183002012,27.39,73749.4,26.4,0.32691,0.00022,21.40906]
[1780183007048,27.38,73749.01,26.4,0.3268,0.00022,21.40599]
[1780183012083,27.38,73748.97,26.4,0.32676,0.00022,21.4051]
[1780183018125,27.38,73748.9,26.4,0.32672,0.00022,21.40393]
[1780183020707,27.38,73748.86,26.4,0.32671,0.00022,21.40356]
[1780183026181,27.37,73749.75,26.4,0.32687,0.00022,21.40823]
[1780183031741,27.37,73749.76,26.4,0.32685,0.00022,21.40779]
[1780183031843,27.37,73749.76,26.4,0.32685,0.00022,21.40767]
[1780183037258,27.36,73750.18,26.4,0.32692,0.00022,21.40966]
[1780183043048,27.36,73749.88,26.4,0.32684,0.00022,21.40749]
[1780183047990,27.36,73750.29,26.4,0.32691,0.00022,21.40944]
[1780183048074,27.36,73750.29,26.4,0.32691,0.00022,21.40944]
[1780183048111,27.36,73750.29,26.4,0.32691,0.00022,21.40944]
[1780183048138,27.36,73750.29,26.4,0.32691,0.00022,21.40944]
[1780183048126,27.36,73750.5,26.4,0.32695,0.00022,21.41054]
[1780183049342,27.36,73758.37,26.4,0.3287,0.00022,21.45913]
[1780183050327,27.36,73758.37,26.4,0.3287,0.00022,21.45913]
[1780183053717,27.36,73759.72,26.4,0.32897,0.00022,21.46351]
[1780183060146,27.35,73761.06,26.4,0.32926,0.00022,21.47136]
[1780183069468,27.35,73763.51,26.4,0.32978,0.00022,21.4859]
[1780183070215,27.35,73763.55,26.4,0.32979,0.00022,21.48611]
[1780183070317,27.35,73763.55,26.4,0.32979,0.00022,21.48611]
[1780183070817,27.35,73763.55,26.4,0.32979,0.00022,21.48611]
[1780183072403,27.35,73764.9,26.4,0.33009,0.00022,21.49429]
[1780183074649,27.35,73765.0,26.4,0.33011,0.00022,21.49482]
[1780183074826,27.35,73765.0,26.4,0.33011,0.00022,21.49482]
[1780183074828,27.35,73765.0,26.4,0.33011,0.00022,21.49482]
[1780183075149,27.35,73765.14,26.4,0.33014,0.00022,21.49567]
[1780183075619,27.35,73772.05,26.4,0.33168,0.00022,21.53775]
[1780183080537,27.35,73774.63,26.4,0.33226,0.00022,21.55336]
[1780183086644,27.35,73777.94,26.4,0.33299,0.00022,21.57315]
[1780183092917,27.35,73777.81,26.4,0.33295,0.00022,21.57214]
[1780183093715,27.35,73777.88,26.4,0.33297,0.00022,21.57246]
[1780183100702,27.34,73777.98,26.4,0.33298,0.00022,21.57279]
[1780183105737,27.34,73779.06,26.4,0.33321,0.00022,21.57909]
[1780183106667,27.34,73779.06,26.4,0.33321,0.00022,21.57909]
[1780183109197,27.34,73783.12,26.4,0.33412,0.00022,21.6034]
[1780183114255,27.34,73784.25,26.4,0.33433,0.00022,21.60597]
[1780183120843,27.34,73783.66,26.4,0.33418,0.00022,21.60197]
[1780183123023,27.34,73783.58,26.4,0.33416,0.00022,21.60143]
[1780183123165,27.34,73783.58,26.4,0.33416,0.00022,21.60143]
[1780183131920,27.33,73784.67,26.4,0.33438,0.00022,21.60732]
[1780183137968,27.33,73785.6,26.4,0.33457,0.00022,21.61248]
[1780183141910,27.33,73788.52,26.4,0.33522,0.00022,21.62972]
[1780183143052,27.33,73786.06,26.4,0.33466,0.00022,21.61493]
[1780183149049,27.32,73787.79,26.4,0.33503,0.00022,21.62472]
[1780183154083,27.32,73787.14,26.4,0.33487,0.00022,21.62047]
[1780183160242,27.32,73786.39,26.4,0.33469,0.00022,21.61564]
[1780183161133,27.32,73786.14,26.4,0.33462,0.00022,21.6139]
[1780183161477,27.32,73786.14,26.4,0.33462,0.00022,21.6139]
[1780183162140,27.32,73786.19,26.4,0.33463,0.00022,21.61413]
[1780183167431,27.31,73785.82,26.4,0.33454,0.00022,21.61167]
[1780183168182,27.31,73785.56,26.4,0.33447,0.00022,21.60998]
[1780183173741,27.31,73785.73,26.4,0.33448,0.00022,21.60701]
[1780183174526,27.31,73785.74,26.4,0.33447,0.00022,21.60687]
[1780183181909,27.31,73784.92,26.4,0.33427,0.00022,21.60158]
[1780183181911,27.31,73784.92,26.4,0.33427,0.00022,21.60158]
[1780183182066,27.31,73784.92,26.4,0.33427,0.00022,21.60158]
[1780183182280,27.31,73780.46,26.4,0.33326,0.00022,21.57451]
[1780183187741,27.3,73779.81,26.4,0.33311,0.00022,21.5703]
[1780183187777,27.3,73779.81,26.4,0.33311,0.00022,21.5703]
[1780183187784,27.3,73779.81,26.4,0.33311,0.00022,21.5703]
[1780183193357,27.3,73776.71,26.4,0.33238,0.00022,21.55085]
[1780183198212,27.3,73776.84,26.4,0.3324,0.00022,21.55133]
[1780183198223,27.3,73776.84,26.4,0.3324,0.00022,21.55133]
[1780183203265,27.3,73776.87,26.4,0.33239,0.00022,21.55101]
[1780183203269,27.3,73776.87,26.4,0.33239,0.00022,21.55101]
[1780183204970,27.29,73776.84,26.4,0.33237,0.00022,21.55052]
[1780183205042,27.29,73776.84,26.4,0.33237,0.00022,21.55052]
[1780183205058,27.29,73776.8,26.4,0.33236,0.00022,21.55028]
[1780183206470,27.29,73774.64,26.4,0.33187,0.00022,21.53707]
[1780183206728,27.29,73774.64,26.4,0.33187,0.00022,21.53707]
[1780183207020,27.29,73774.64,26.4,0.33187,0.00022,21.53707]
[1780183207109,27.29,73774.64,26.4,0.33187,0.00022,21.53707]
[1780183207280,27.29,73773.48,26.4,0.3316,0.00022,21.52978]
[1780183208255,27.29,73751.32,26.4,0.32665,0.00022,21.39326]
[1780183208360,27.29,73751.32,26.4,0.32665,0.00022,21.39326]
[1780183208876,27.29,73751.32,26.4,0.32665,0.00022,21.39326]
[1780183209797,27.29,73748.34,26.4,0.32598,0.00022,21.37467]
[1780183211025,27.29,73748.57,26.4,0.32603,0.00022,21.37606]
[1780183211120,27.29,73748.57,26.4,0.32603,0.00022,21.37606]
[1780183213755,27.29,73749.31,26.4,0.32619,0.00022,21.38042]
[1780183214776,27.29,73749.23,26.4,0.32617,0.00022,21.37984]
[1780183214783,27.29,73749.23,26.4,0.32617,0.00022,21.37984]
[1780183215278,27.29,73749.24,26.4,0.32616,0.00022,21.37971]
[1780183217110,27.29,73746.53,26.4,0.32556,0.00022,21.36277]
[1780183217132,27.29,73746.53,26.4,0.32556,0.00022,21.36277]
[1780183217195,27.29,73746.53,26.4,0.32556,0.00022,21.36277]
[1780183217286,27.29,73745.45,26.4,0.32531,0.00022,21.3559]
[1780183217360,27.29,73745.45,26.4,0.32531,0.00022,21.3559]
[1780183218571,27.29,73739.91,26.4,0.32408,0.00022,21.32098]
[1780183219883,27.28,73736.39,26.4,0.32329,0.00022,21.29863]
[1780183221688,27.28,73736.18,26.4,0.32324,0.00022,21.29706]
[1780183222995,27.28,73736.18,26.4,0.32323,0.00022,21.29694]
[1780183223045,27.28,73736.18,26.4,0.32323,0.00022,21.29694]
[1780183226793,27.28,73735.76,26.4,0.32312,0.00022,21.29382]
[1780183226878,27.28,73735.76,26.4,0.32312,0.00022,21.29382]
[1780183226904,27.28,73735.76,26.4,0.32312,0.00022,21.29382]
[1780183226922,27.28,73735.76,26.4,0.32312,0.00022,21.29382]
[1780183226953,27.28,73735.76,26.4,0.32312,0.00022,21.29382]
[1780183227057,27.28,73735.76,26.4,0.32312,0.00022,21.29382]
[1780183227107,27.28,73735.76,26.4,0.32312,0.00022,21.29382]
[1780183227312,27.28,73735.76,26.4,0.32312,0.00022,21.2937]
[1780183227788,27.28,73735.76,26.4,0.32312,0.00022,21.2937]
[1780183227809,27.28,73735.76,26.4,0.32312,0.00022,21.2937]
[1780183227890,27.28,73735.76,26.4,0.32312,0.00022,21.2937]
[1780183227924,27.28,73746.6,26.4,0.32553,0.00022,21.36195]
[1780183229906,27.28,73749.1,26.4,0.32608,0.00022,21.37754]
[1780183229944,27.28,73749.81,26.4,0.32624,0.00022,21.38192]
[1780183233108,27.28,73748.13,26.4,0.32583,0.00022,21.36727]
[1780183233207,27.28,73747.55,26.4,0.3257,0.00022,21.36364]
[1780183237385,27.28,73747.63,26.4,0.32571,0.00022,21.36394]
[1780183242877,27.27,73748.32,26.4,0.32585,0.00022,21.36797]
[1780183245798,27.27,73748.58,26.4,0.32591,0.00022,21.36955]
[1780183245865,27.27,73748.58,26.4,0.32591,0.00022,21.36955]
[1780183245879,27.27,73748.58,26.4,0.32591,0.00022,21.36955]
[1780183246015,27.27,73748.58,26.4,0.32591,0.00022,21.36955]
[1780183246233,27.27,73748.58,26.4,0.3259,0.00022,21.3694]
[1780183247670,27.27,73742.56,26.4,0.32456,0.00022,21.33155]
[1780183247744,27.27,73741.17,26.4,0.32424,0.00022,21.32272]
[1780183248655,27.27,73741.17,26.4,0.32424,0.00022,21.32272]
[1780183249066,27.27,73741.17,26.4,0.32424,0.00022,21.32272]
[1780183249730,27.27,73741.45,26.4,0.3243,0.00022,21.32441]
[1780183251790,27.27,73738.54,26.4,0.32365,0.00022,21.3059]
[1780183252002,27.27,73738.54,26.4,0.32365,0.00022,21.3059]
[1780183252324,27.27,73738.54,26.4,0.32365,0.00022,21.3059]
[1780183256069,27.27,73738.14,26.4,0.32355,0.00022,21.30312]
[1780183256591,27.27,73738.12,26.4,0.32355,0.00022,21.30294]
[1780183257373,27.27,73737.32,26.4,0.32337,0.00022,21.29778]
[1780183262849,27.26,73734.87,26.4,0.3228,0.00022,21.28168]
[1780183267889,27.26,73734.1,26.4,0.32261,0.00022,21.27629]
[1780183270790,27.26,73733.26,26.4,0.32242,0.00022,21.27074]
[1780183270794,27.26,73733.26,26.4,0.32242,0.00022,21.27074]
[1780183272439,27.26,73734.16,26.4,0.32261,0.00022,21.27625]
[1780183273271,27.26,73734.16,26.4,0.32261,0.00022,21.27625]
[1780183273466,27.26,73734.07,26.4,0.32258,0.00022,21.27546]
[1780183278966,27.25,73734.05,26.4,0.32256,0.00022,21.27479]
[1780183281214,27.25,73733.88,26.4,0.32251,0.00022,21.27361]
[1780183287023,27.25,73731.92,26.4,0.32205,0.00022,21.26042]
[1780183292241,27.25,73733.34,26.4,0.32233,0.00022,21.26517]
[1780183292333,27.25,73733.38,26.4,0.32233,0.00022,21.26519]
[1780183298115,27.24,73733.64,26.4,0.32236,0.00022,21.26628]
[1780183306179,27.24,73733.36,26.4,0.32227,0.00022,21.26364]
[1780183306758,27.24,73733.36,26.4,0.32227,0.00022,21.26364]
[1780183307706,27.24,73733.36,26.4,0.32227,0.00022,21.26354]
[1780183309332,27.24,73733.37,26.4,0.32226,0.00022,21.2635]
[1780183310225,27.24,73733.57,26.4,0.32231,0.00022,21.26469]
[1780183311381,27.23,73733.57,26.4,0.3223,0.00022,21.26451]
[1780183314986,27.23,73735.52,26.4,0.32272,0.00022,21.27663]
[1780183314991,27.23,73735.52,26.4,0.32272,0.00022,21.27663]
[1780183317328,27.23,73739.63,26.4,0.32363,0.00022,21.30253]
[1780183317346,27.23,73739.63,26.4,0.32363,0.00022,21.30253]
[1780183317350,27.23,73739.63,26.4,0.32363,0.00022,21.30253]
[1780183317563,27.23,73739.15,26.4,0.32352,0.00022,21.29944]
[1780183317575,27.23,73739.15,26.4,0.32352,0.00022,21.29944]
[1780183317680,27.23,73739.15,26.4,0.32352,0.00022,21.29944]
[1780183318338,27.23,73739.15,26.4,0.32352,0.00022,21.29944]
[1780183318407,27.23,73732.6,26.4,0.32206,0.00022,21.25765]
[1780183318423,27.23,73732.6,26.4,0.32206,0.00022,21.25765]
[1780183318536,27.23,73732.6,26.4,0.32206,0.00022,21.25765]
[1780183319571,27.23,73730.18,26.4,0.32152,0.00022,21.24221]
[1780183320404,27.23,73730.18,26.4,0.32152,0.00022,21.24221]
[1780183325892,27.23,73725.33,26.4,0.32043,0.00022,21.21078]
[1780183331187,27.23,73725.32,26.4,0.32042,0.00022,21.21041]
[1780183337397,27.22,73724.49,26.4,0.32022,0.00022,21.2047]
[1780183340789,27.22,73725.44,26.4,0.32043,0.00022,21.21064]
[1780183346926,27.22,73727.5,26.4,0.32087,0.00022,21.22358]
[1780183350735,27.22,73724.94,26.4,0.3203,0.00022,21.20691]
[1780183350825,27.22,73724.18,26.4,0.32013,0.00022,21.20198]
[1780183351621,27.22,73724.18,26.4,0.32013,0.00022,21.20198]
[1780183355427,27.22,73724.45,26.4,0.32015,0.00022,21.19967]
[1780183356532,27.22,73734.78,26.4,0.32244,0.00022,21.26558]
[1780183361567,27.22,73734.84,26.4,0.32244,0.00022,21.26546]
[1780183366341,27.21,73735.09,26.4,0.32248,0.00022,21.26676]
[1780183366442,27.21,73735.09,26.4,0.32247,0.00022,21.26657]
[1780183369557,27.21,73735.16,26.4,0.32248,0.00022,21.26684]
[1780183369633,27.21,73735.16,26.4,0.32248,0.00022,21.26684]
[1780183369656,27.21,73735.16,26.4,0.32248,0.00022,21.26684]
[1780183370197,27.21,73735.2,26.4,0.32249,0.00022,21.26701]
[1780183370880,27.21,73735.2,26.4,0.32249,0.00022,21.26701]
[1780183372550,27.21,73743.45,26.4,0.32432,0.00022,21.31919]
[1780183377945,27.21,73745.03,26.4,0.32466,0.00022,21.3289]
[1780183380255,27.21,73745.38,26.4,0.32474,0.00022,21.33105]
[1780183385735,27.21,73746.41,26.4,0.32495,0.00022,21.3371]
[1780183390771,27.21,73747.25,26.4,0.32513,0.00022,21.34212]
[1780183399834,27.2,73747.18,26.4,0.3251,0.00022,21.34118]
[1780183404869,27.2,73747.36,26.4,0.32513,0.00022,21.34205]
[1780183410911,27.2,73746.88,26.4,0.32501,0.00022,21.33872]
[1780183415946,27.2,73748.27,26.4,0.32529,0.00022,21.34339]
[1780183422414,27.2,73748.91,26.4,0.32542,0.00022,21.3472]
[1780183424551,27.19,73748.52,26.4,0.32532,0.00022,21.34452]
[1780183431868,27.19,73748.65,26.4,0.32535,0.00022,21.34523]
[1780183437096,27.19,73748.77,26.4,0.32535,0.00022,21.3454]
[1780183445152,27.19,73748.97,26.4,0.32538,0.00022,21.34625]
[1780183450187,27.19,73748.54,26.4,0.32528,0.00022,21.34329]
[1780183455412,27.19,73748.71,26.4,0.32531,0.00022,21.34417]
[1780183461264,27.18,73748.36,26.4,0.32522,0.00022,21.34164]
[1780183466299,27.18,73747.27,26.4,0.32497,0.00022,21.33454]
[1780183472341,27.18,73747.25,26.4,0.32493,0.00022,21.33031]
[1780183477543,27.18,73747.87,26.4,0.32506,0.00022,21.33408]
[1780183484107,27.18,73748.0,26.4,0.32508,0.00022,21.3346]
[1780183485701,27.18,73748.03,26.4,0.32508,0.00022,21.33459]
[1780183491474,27.18,73749.31,26.4,0.32536,0.00022,21.34251]
[1780183502551,27.17,73749.17,26.4,0.32532,0.00022,21.3414]
[1780183507586,27.17,73747.89,26.4,0.32503,0.00022,21.33327]
[1780183515642,27.17,73748.37,26.4,0.32513,0.00022,21.33619]
[1780183520677,27.17,73747.71,26.4,0.32498,0.00022,21.33195]
[1780183526719,27.17,73748.17,26.4,0.32508,0.00022,21.33472]
[1780183531754,27.17,73745.76,26.4,0.32451,0.00022,21.31557]
[1780183536789,27.17,73745.57,26.4,0.32447,0.00022,21.3143]
[1780183541824,27.17,73745.33,26.4,0.32441,0.00022,21.31272]
[1780183547866,27.17,73745.83,26.4,0.32452,0.00022,21.31582]
[1780183552901,27.17,73746.46,26.4,0.32466,0.00022,21.31975]
[1780183554958,27.17,73746.46,26.4,0.32466,0.00022,21.31975]
[1780183555383,27.17,73747.37,26.4,0.32486,0.00022,21.32547]
[1780183555672,27.17,73747.37,26.4,0.32486,0.00022,21.32547]
[1780183555772,27.17,73747.37,26.4,0.32486,0.00022,21.32547]
[1780183555830,27.17,73747.37,26.4,0.32486,0.00022,21.32547]
[1780183555979,27.17,73747.37,26.4,0.32486,0.00022,21.32547]
[1780183556071,27.17,73759.59,26.4,0.3276,0.00022,21.40203]
[1780183556823,27.17,73759.59,26.4,0.3276,0.00022,21.40203]
[1780183557440,27.17,73759.59,26.4,0.3276,0.00022,21.40203]
[1780183558435,27.17,73760.74,26.4,0.32785,0.00022,21.40912]
[1780183559711,27.17,73760.77,26.4,0.32785,0.00022,21.40916]
[1780183559748,27.17,73760.77,26.4,0.32785,0.00022,21.40916]
[1780183560260,27.17,73760.77,26.4,0.32785,0.00022,21.40916]
[1780183560383,27.17,73760.77,26.4,0.32785,0.00022,21.40916]
[1780183560399,27.17,73760.77,26.4,0.32785,0.00022,21.40916]
[1780183560508,27.17,73762.43,26.4,0.32822,0.00022,21.4194]
[1780183561035,27.17,73762.43,26.4,0.32822,0.00022,21.4194]
[1780183561236,27.17,73768.17,26.4,0.32951,0.00022,21.45493]
[1780183566999,27.17,73770.3,26.4,0.32999,0.00022,21.46799]
[1780183570678,27.17,73770.3,26.4,0.32999,0.00022,21.46794]
[1780183576064,27.17,73770.59,26.4,0.33005,0.00022,21.4696]
[1780183581099,27.17,73770.66,26.4,0.33006,0.00022,21.46991]
[1780183586135,27.17,73772.98,26.4,0.33058,0.00023,21.48403]
[1780183591170,27.16,73773.15,26.4,0.33058,0.00023,21.48108]
[1780183594586,27.16,73773.1,26.4,0.33057,0.00023,21.48074]
[1780183594608,27.16,73773.1,26.4,0.33057,0.00023,21.48074]
[1780183603254,27.16,73772.83,26.4,0.33049,0.00023,21.4787]
[1780183608289,27.16,73772.7,26.4,0.33046,0.00023,21.47773]
[1780183613402,27.16,73771.85,26.4,0.33026,0.00023,21.47244]
[1780183619089,27.16,73773.5,26.4,0.33063,0.00023,21.48233]
[1780183624401,27.16,73775.08,26.4,0.33097,0.00023,21.49178]
[1780183629436,27.16,73775.1,26.4,0.33097,0.00023,21.49168]
[1780183637492,27.15,73774.91,26.4,0.33091,0.00023,21.49019]
[1780183642527,27.15,73774.93,26.4,0.33091,0.00023,21.49011]
[1780183648572,27.15,73775.42,26.4,0.33101,0.00023,21.49287]
[1780183649053,27.15,73775.42,26.4,0.33101,0.00023,21.49287]
[1780183659648,27.15,73775.29,26.4,0.33094,0.00023,21.48778]
[1780183665690,27.15,73776.2,26.4,0.33113,0.00023,21.49312]
[1780183677775,27.14,73776.11,26.4,0.3311,0.00023,21.49208]
[1780183682810,27.14,73775.61,26.4,0.33098,0.00023,21.48883]
[1780183688412,27.14,73775.72,26.4,0.33099,0.00023,21.48936]
[1780183689369,27.14,73775.5,26.4,0.33094,0.00023,21.48797]
[1780183691183,27.14,73775.52,26.4,0.33095,0.00023,21.48805]
[1780183694604,27.14,73775.52,26.4,0.33094,0.00023,21.48797]
[1780183694779,27.14,73775.52,26.4,0.33094,0.00023,21.48797]
[1780183697708,27.14,73774.05,26.4,0.3306,0.00023,21.47875]
[1780183697718,27.14,73774.05,26.4,0.3306,0.00023,21.47875]
[1780183697720,27.14,73774.05,26.4,0.3306,0.00023,21.47875]
[1780183697757,27.14,73774.05,26.4,0.3306,0.00023,21.47868]
[1780183702718,27.14,73768.69,26.4,0.32939,0.00023,21.44544]
[1780183707986,27.13,73768.81,26.4,0.3294,0.00023,21.44581]
[1780183713022,27.13,73768.85,26.4,0.32937,0.00023,21.44201]
[1780183719064,27.13,73768.86,26.4,0.32937,0.00023,21.44178]
[1780183725075,27.13,73768.89,26.4,0.32936,0.00023,21.44176]
[1780183731148,27.13,73768.76,26.4,0.32932,0.00023,21.44054]
[1780183736854,27.13,73768.83,26.4,0.32933,0.00023,21.44079]
[1780183736859,27.13,73768.83,26.4,0.32933,0.00023,21.44079]
[1780183736861,27.13,73768.83,26.4,0.32933,0.00023,21.44079]
[1780183736874,27.13,73768.83,26.4,0.32933,0.00023,21.44079]
[1780183737190,27.13,73772.97,26.4,0.33025,0.00023,21.46614]
[1780183742225,27.12,73776.33,26.4,0.331,0.00023,21.48646]
[1780183747259,27.12,73776.28,26.4,0.33097,0.00023,21.4858]
[1780183750233,27.12,73776.29,26.4,0.33097,0.00023,21.48572]
[1780183752317,27.12,73774.72,26.4,0.33061,0.00023,21.47594]
[1780183752842,27.12,73774.72,26.4,0.33061,0.00023,21.47594]
[1780183752834,27.12,73774.61,26.4,0.33058,0.00023,21.47513]
[1780183754714,27.12,73770.49,26.4,0.32965,0.00023,21.44974]
[1780183754720,27.12,73770.49,26.4,0.32965,0.00023,21.44974]
[1780183761358,27.11,73768.38,26.4,0.32915,0.00023,21.43597]
[1780183766395,27.11,73767.58,26.4,0.32895,0.00023,21.43054]
[1780183772863,27.11,73766.98,26.4,0.3288,0.00023,21.42647]
[1780183773444,27.11,73765.27,26.4,0.32838,0.00023,21.41179]
[1780183776338,27.11,73765.42,26.4,0.32841,0.00023,21.41264]
[1780183781217,27.1,73765.21,26.4,0.32835,0.00023,21.41101]
[1780183783399,27.1,73765.21,26.4,0.32835,0.00023,21.41077]
[1780183783515,27.1,73764.5,26.4,0.32818,0.00023,21.40619]
[1780183784344,27.1,73764.5,26.4,0.32818,0.00023,21.40619]
[1780183784459,27.1,73764.5,26.4,0.32818,0.00023,21.40619]
[1780183789557,27.1,73768.53,26.4,0.32907,0.00023,21.43088]
[1780183791232,27.1,73768.24,26.4,0.32901,0.00023,21.42903]
[1780183791268,27.1,73768.24,26.4,0.32901,0.00023,21.42903]
[1780183791308,27.1,73768.24,26.4,0.32901,0.00023,21.42903]
[1780183791328,27.1,73768.24,26.4,0.32901,0.00023,21.42903]
[1780183791438,27.1,73768.24,26.4,0.32901,0.00023,21.42903]
[1780183791588,27.1,73768.24,26.4,0.32901,0.00023,21.42903]
[1780183791627,27.1,73768.24,26.4,0.32901,0.00023,21.42903]
[1780183791718,27.1,73768.24,26.4,0.32901,0.00023,21.42903]
[1780183791893,27.1,73747.22,26.4,0.32428,0.00022,21.29714]
[1780183792071,27.1,73747.22,26.4,0.32428,0.00022,21.29714]
[1780183792114,27.1,73747.22,26.4,0.32428,0.00022,21.29714]
[1780183792168,27.1,73747.22,26.4,0.32428,0.00022,21.29714]
[1780183792418,27.1,73747.22,26.4,0.32428,0.00022,21.29714]
[1780183792681,27.1,73743.94,26.4,0.32354,0.00022,21.27632]
[1780183793727,27.1,73743.94,26.4,0.32354,0.00022,21.27632]
[1780183793897,27.1,73743.94,26.4,0.32354,0.00022,21.27632]
[1780183793920,27.1,73739.78,26.4,0.32261,0.00022,21.24974]
[1780183793928,27.1,73739.78,26.4,0.32261,0.00022,21.24974]
[1780183793973,27.1,73739.78,26.4,0.32261,0.00022,21.24974]
[1780183794253,27.1,73739.78,26.4,0.32261,0.00022,21.24974]
[1780183794295,27.1,73739.78,26.4,0.32261,0.00022,21.24974]
[1780183794515,27.1,73739.78,26.4,0.32261,0.00022,21.24974]
[1780183794736,27.1,73739.78,26.4,0.32261,0.00022,21.24974]
[1780183794930,27.1,73745.74,26.4,0.32394,0.00022,21.28762]
[1780183795078,27.1,73745.74,26.4,0.32394,0.00022,21.28762]
[1780183795604,27.1,73748.5,26.4,0.32456,0.00022,21.30499]
[1780183795989,27.1,73748.5,26.4,0.32456,0.00022,21.30499]
[1780183797198,27.1,73751.14,26.4,0.32514,0.00022,21.32156]
[1780183797316,27.1,73751.14,26.4,0.32514,0.00022,21.32156]
[1780183797321,27.1,73751.14,26.4,0.32514,0.00022,21.32156]
[1780183797618,27.1,73754.3,26.4,0.32585,0.00022,21.34135]
[1780183798035,27.1,73754.3,26.4,0.32585,0.00022,21.34135]
[1780183798041,27.1,73754.3,26.4,0.32585,0.00022,21.34135]
[1780183798045,27.1,73754.3,26.4,0.32585,0.00022,21.34135]
[1780183798058,27.1,73754.3,26.4,0.32585,0.00022,21.34135]
[1780183798229,27.1,73754.3,26.4,0.32585,0.00022,21.34135]
[1780183798625,27.1,73754.75,26.4,0.32595,0.00022,21.34414]
[1780183799103,27.1,73754.75,26.4,0.32595,0.00022,21.34414]
[1780183800265,27.1,73753.03,26.4,0.32556,0.00022,21.3332]
[1780183800740,27.1,73753.03,26.4,0.32556,0.00022,21.3332]
[1780183802668,27.09,73754.12,26.4,0.3258,0.00022,21.33988]
[1780183808592,27.09,73750.11,26.4,0.32488,0.00022,21.3141]
[1780183808607,27.09,73750.11,26.4,0.32488,0.00022,21.3141]
[1780183808631,27.09,73750.11,26.4,0.32488,0.00022,21.3141]
[1780183810475,27.09,73744.53,26.4,0.32362,0.00022,21.27857]
[1780183810709,27.09,73743.75,26.4,0.32344,0.00022,21.27352]
[1780183812536,27.09,73743.36,26.4,0.32335,0.00022,21.27088]
[1780183816368,27.09,73737.15,26.4,0.32195,0.00022,21.23104]
[1780183816821,27.09,73737.15,26.4,0.32195,0.00022,21.23104]
[1780183820732,27.09,73730.55,26.4,0.32048,0.00022,21.18852]
[1780183820778,27.09,73730.45,26.4,0.32045,0.00022,21.18788]
[1780183822459,27.09,73731.67,26.4,0.32073,0.00022,21.19574]
[1780183822926,27.09,73731.67,26.4,0.32073,0.00022,21.19574]
[1780183824308,27.09,73732.79,26.4,0.32097,0.00022,21.20291]
[1780183824324,27.09,73732.79,26.4,0.32097,0.00022,21.20291]
[1780183824857,27.09,73732.79,26.4,0.32097,0.00022,21.20291]
[1780183824807,27.09,73739.64,26.4,0.3225,0.00022,21.24681]
[1780183825816,27.09,73740.91,26.4,0.32279,0.00022,21.25492]
[1780183827569,27.09,73742.96,26.4,0.32325,0.00022,21.26798]
[1780183829048,27.09,73741.79,26.4,0.32298,0.00022,21.26045]
[1780183829562,27.09,73741.79,26.4,0.32298,0.00022,21.26045]
[1780183829842,27.09,73741.22,26.4,0.32285,0.00022,21.25677]
[1780183830484,27.09,73741.22,26.4,0.32285,0.00022,21.25677]
[1780183831842,27.09,73741.34,26.4,0.32288,0.00022,21.25742]
[1780183836092,27.08,73741.7,26.4,0.32292,0.00022,21.25561]
[1780183840743,27.08,73741.94,26.4,0.32297,0.00022,21.25694]
[1780183840825,27.08,73741.94,26.4,0.32297,0.00022,21.25694]
[1780183840887,27.08,73741.94,26.4,0.32297,0.00022,21.25694]
[1780183840952,27.08,73742.35,26.4,0.32306,0.00022,21.25951]
[1780183845955,27.08,73749.0,26.4,0.32454,0.00022,21.30168]
[1780183850742,27.08,73748.67,26.4,0.32447,0.00022,21.29948]
[1780183856423,27.08,73748.37,26.4,0.32439,0.00022,21.29745]
[1780183861524,27.08,73749.71,26.4,0.32469,0.00022,21.30579]
[1780183866188,27.08,73749.65,26.4,0.32467,0.00022,21.30523]
[1780183873016,27.08,73749.82,26.4,0.32469,0.00022,21.30589]
[1780183874364,27.08,73749.82,26.4,0.32469,0.00022,21.30572]
[1780183874668,27.08,73749.82,26.4,0.32469,0.00022,21.30572]
[1780183874778,27.07,73749.82,26.4,0.32468,0.00022,21.30564]
[1780183875759,27.07,73749.82,26.4,0.32468,0.00022,21.30564]
[1780183875762,27.07,73749.82,26.4,0.32468,0.00022,21.30564]
[1780183875840,27.07,73749.82,26.4,0.32468,0.00022,21.30564]
[1780183875862,27.07,73749.82,26.4,0.32468,0.00022,21.30564]
[1780183875900,27.07,73749.82,26.4,0.32468,0.00022,21.30564]
[1780183876768,27.07,73743.45,26.4,0.32325,0.00022,21.26507]
[1780183876868,27.07,73735.93,26.4,0.32156,0.00022,21.21689]
[1780183877001,27.07,73735.93,26.4,0.32156,0.00022,21.21689]
[1780183878443,27.07,73735.08,26.4,0.32137,0.00022,21.21139]
[1780183878445,27.07,73735.08,26.4,0.32137,0.00022,21.21139]
[1780183878972,27.07,73735.08,26.4,0.32137,0.00022,21.21139]
[1780183878720,27.07,73735.84,26.4,0.32154,0.00022,21.21624]
[1780183881414,27.07,73732.8,26.4,0.32086,0.00022,21.19659]
[1780183882565,27.07,73732.32,26.4,0.32075,0.00022,21.19346]
[1780183882575,27.07,73732.32,26.4,0.32075,0.00022,21.19342]
[1780183883427,27.07,73732.32,26.4,0.32075,0.00022,21.19342]
[1780183887071,27.07,73732.21,26.4,0.32072,0.00022,21.19265]
[1780183889886,27.07,73732.28,26.4,0.32074,0.00022,21.19309]
[1780183895112,27.07,73732.69,26.4,0.3208,0.00022,21.19174]
[1780183898250,27.07,73732.25,26.4,0.3207,0.00022,21.18882]
[1780183898258,27.07,73732.25,26.4,0.3207,0.00022,21.18882]
[1780183898323,27.07,73731.12,26.4,0.32044,0.00022,21.1815]
[1780183902986,27.07,73731.52,26.4,0.32052,0.00022,21.18382]
[1780183905384,27.07,73731.58,26.4,0.32053,0.00022,21.18399]
[1780183906259,27.07,73731.58,26.4,0.32053,0.00022,21.18395]
[1780183912810,27.07,73731.58,26.4,0.32052,0.00022,21.18387]
[1780183915578,27.06,73731.58,26.4,0.32051,0.00022,21.18353]
[1780183916719,27.06,73731.58,26.4,0.32051,0.00022,21.18349]
[1780183922351,27.06,73733.18,26.4,0.32086,0.00022,21.1936]
[1780183925302,27.06,73732.63,26.4,0.32073,0.00022,21.18987]
[1780183930484,27.06,73732.67,26.4,0.32073,0.00022,21.18999]
[1780183930835,27.06,73732.67,26.4,0.32073,0.00022,21.18999]
[1780183930848,27.06,73732.67,26.4,0.32073,0.00022,21.18999]
[1780183935714,27.06,73723.45,26.4,0.31867,0.00022,21.13002]
[1780183941370,27.06,73722.21,26.4,0.31839,0.00022,21.12191]
[1780183946659,27.06,73722.23,26.4,0.31839,0.00022,21.122]
[1780183952704,27.06,73722.93,26.4,0.31851,0.00022,21.12229]
[1780183958335,27.06,73723.29,26.4,0.31858,0.00022,21.12434]
[1780183958437,27.06,73723.29,26.4,0.31858,0.00022,21.12434]
[1780183965494,27.05,73722.95,26.4,0.31849,0.00022,21.1217]
[1780183967825,27.05,73727.0,26.4,0.31938,0.00022,21.14774]
[1780183968438,27.05,73727.28,26.4,0.31944,0.00022,21.14946]
[1780183975867,27.05,73727.67,26.4,0.31951,0.00022,21.15155]
[1780183980902,27.05,73727.0,26.4,0.31935,0.00022,21.14694]
[1780183983132,27.05,73725.72,26.4,0.31906,0.00022,21.13853]
[1780183988959,27.05,73723.19,26.4,0.31849,0.00022,21.12174]
[1780183995001,27.04,73721.42,26.4,0.31808,0.00022,21.10989]
[1780184000502,27.04,73719.89,26.4,0.31773,0.00022,21.09967]
[1780184000703,27.04,73719.89,26.4,0.31773,0.00022,21.09967]
[1780184008239,27.04,73714.5,26.4,0.31652,0.00022,21.06396]
[1780184012314,27.04,73716.1,26.4,0.31683,0.00022,21.07017]
[1780184017619,27.04,73716.42,26.4,0.3169,0.00022,21.07215]
[1780184023033,27.04,73716.5,26.4,0.3169,0.00022,21.07235]
[1780184031320,27.03,73716.69,26.4,0.31692,0.00022,21.07296]
[1780184037310,27.03,73718.6,26.4,0.31732,0.00022,21.08479]
[1780184042345,27.03,73718.6,26.4,0.31731,0.00022,21.08435]
[1780184048387,27.02,73718.6,26.4,0.31729,0.00022,21.08383]
[1780184053422,27.02,73718.86,26.4,0.31733,0.00022,21.0851]
[1780184060471,27.02,73718.57,26.4,0.31725,0.00022,21.08259]
[1780184067520,27.01,73718.8,26.4,0.31728,0.00022,21.0835]
[1780184072554,27.01,73718.48,26.4,0.31716,0.00022,21.0771]
[1780184082864,27.01,73718.48,26.4,0.31715,0.00022,21.07683]
[1780184088667,27.0,73718.74,26.4,0.31717,0.00022,21.07742]
[1780184093859,27.0,73718.1,26.4,0.31702,0.00022,21.07288]
[1780184099745,27.0,73717.73,26.4,0.31691,0.00022,21.06988]
[1780184100849,27.0,73717.73,26.4,0.31691,0.00022,21.06988]
[1780184100926,27.0,73713.91,26.4,0.31606,0.00022,21.04466]
[1780184101611,27.0,73713.91,26.4,0.31606,0.00022,21.04466]
[1780184102214,27.0,73713.91,26.4,0.31606,0.00022,21.04466]
[1780184103148,27.0,73712.02,26.4,0.31564,0.00022,21.03211]
[1780184103222,27.0,73706.31,26.4,0.31436,0.00022,20.99418]
[1780184108288,27.0,73705.3,26.4,0.31413,0.00022,20.98719]
[1780184109324,27.0,73705.3,26.4,0.31413,0.00022,20.98719]
[1780184109327,27.0,73705.3,26.4,0.31413,0.00022,20.98719]
[1780184110246,27.0,73705.45,26.4,0.31416,0.00022,20.98809]
[1780184111387,27.0,73704.84,26.4,0.31402,0.00022,20.98403]
[1780184111829,27.0,73704.89,26.4,0.31403,0.00022,20.98434]
[1780184118879,26.99,73705.1,26.4,0.31407,0.00022,20.98542]
[1780184126335,26.99,73704.95,26.4,0.31403,0.00022,20.98428]
[1780184134812,26.99,73704.79,26.4,0.31398,0.00022,20.98284]
[1780184137346,26.99,73704.88,26.4,0.31396,0.00022,20.97912]
[1780184146495,26.99,73704.88,26.4,0.31395,0.00022,20.97893]
[1780184146511,26.99,73704.88,26.4,0.31395,0.00022,20.97893]
[1780184158152,26.98,73704.89,26.4,0.31391,0.00022,20.97784]
[1780184158312,26.98,73704.89,26.4,0.31391,0.00022,20.97784]
[1780184163733,26.98,73704.41,26.4,0.3138,0.00022,20.97436]
[1780184170536,26.98,73704.32,26.4,0.31376,0.00022,20.97316]
[1780184176388,26.97,73702.73,26.4,0.31339,0.00022,20.96212]
[1780184176449,26.97,73702.73,26.4,0.31339,0.00022,20.96212]
[1780184176910,26.97,73702.73,26.4,0.31339,0.00022,20.96212]
[1780184177067,26.97,73702.73,26.4,0.31339,0.00022,20.96212]
[1780184177168,26.97,73702.73,26.4,0.31339,0.00022,20.96212]
[1780184177178,26.97,73702.73,26.4,0.31339,0.00022,20.96212]
[1780184177328,26.97,73698.24,26.4,0.31239,0.00022,20.93195]
[1780184183327,26.97,73692.96,26.4,0.3112,0.00022,20.89606]
[1780184188805,26.97,73693.11,26.4,0.31123,0.00022,20.89688]
[1780184188808,26.97,73693.11,26.4,0.31123,0.00022,20.89688]
[1780184188905,26.97,73693.11,26.4,0.31122,0.00022,20.89677]
[1780184194108,26.97,73693.38,26.4,0.31125,0.00022,20.89438]
[1780184194127,26.97,73693.38,26.4,0.31125,0.00022,20.89438]
[1780184194133,26.97,73693.38,26.4,0.31125,0.00022,20.89438]
[1780184194247,26.97,73693.38,26.4,0.31125,0.00022,20.89438]
[1780184194319,26.97,73693.82,26.4,0.31134,0.00022,20.89727]
[1780184194764,26.97,73693.82,26.4,0.31134,0.00022,20.89727]
[1780184194858,26.97,73693.82,26.4,0.31134,0.00022,20.89727]
[1780184194887,26.97,73693.82,26.4,0.31134,0.00022,20.89727]
[1780184195160,26.97,73693.82,26.4,0.31134,0.00022,20.89727]
[1780184195325,26.97,73693.82,26.4,0.31134,0.00022,20.89727]
[1780184195328,26.97,73693.82,26.4,0.31134,0.00022,20.89727]
[1780184195490,26.97,73700.35,26.4,0.31279,0.00022,20.94109]
[1780184195590,26.97,73700.35,26.4,0.31279,0.00022,20.94109]
[1780184195899,26.97,73700.35,26.4,0.31279,0.00022,20.94109]
[1780184195989,26.97,73707.76,26.4,0.31444,0.00022,20.99054]
[1780184196459,26.97,73707.76,26.4,0.31444,0.00022,20.99054]
[1780184199416,26.97,73712.09,26.4,0.3154,0.00022,21.01913]
[1780184204379,26.97,73712.93,26.4,0.31558,0.00022,21.02443]
[1780184204425,26.97,73712.93,26.4,0.31558,0.00022,21.02443]
[1780184207200,26.97,73713.03,26.4,0.3156,0.00022,21.02501]
[1780184207910,26.97,73713.03,26.4,0.31559,0.00022,21.02497]
[1780184214557,26.96,73713.55,26.4,0.3157,0.00022,21.02813]
[1780184216164,26.96,73713.55,26.4,0.3157,0.00022,21.02813]
[1780184216245,26.96,73713.57,26.4,0.3157,0.00022,21.02823]
[1780184216507,26.96,73713.57,26.4,0.3157,0.00022,21.02823]
[1780184217249,26.96,73713.57,26.4,0.3157,0.00022,21.02823]
[1780184218657,26.96,73710.78,26.4,0.31508,0.00022,21.00972]
[1780184220297,26.96,73708.99,26.4,0.31468,0.00022,20.99787]
[1780184226351,26.96,73707.71,26.4,0.3144,0.00022,20.98951]
[1780184227215,26.97,73707.48,26.4,0.31436,0.00022,20.98811]
[1780184227516,26.97,73707.48,26.4,0.31436,0.00022,20.98811]
[1780184227585,26.97,73707.48,26.4,0.31436,0.00022,20.98811]
[1780184227598,26.97,73707.48,26.4,0.31436,0.00022,20.98811]
[1780184234098,26.97,73702.95,26.4,0.31335,0.00022,20.95807]
[1780184237676,26.97,73703.16,26.4,0.3134,0.00022,20.95953]
[1780184237680,26.97,73703.16,26.4,0.3134,0.00022,20.95953]
[1780184239709,26.97,73703.3,26.4,0.31344,0.00022,20.9606]
[1780184245802,26.97,73704.3,26.4,0.31367,0.00022,20.96758]
[1780184250836,26.97,73703.53,26.4,0.31351,0.00022,20.96262]
[1780184251544,26.97,73703.53,26.4,0.31351,0.00022,20.96262]
[1780184251844,26.97,73703.89,26.4,0.31356,0.00022,20.96119]
[1780184256879,26.97,73703.77,26.4,0.31354,0.00022,20.96057]
[1780184262922,26.97,73698.59,26.4,0.3124,0.00022,20.92625]
[1780184266506,26.97,73695.7,26.4,0.31177,0.00022,20.90705]
[1780184272992,26.98,73695.16,26.4,0.31166,0.00022,20.9037]
[1780184282058,26.98,73695.63,26.4,0.31177,0.00022,20.90713]
[1780184288010,26.98,73695.7,26.4,0.31179,0.00022,20.90765]
[1780184293036,26.98,73695.7,26.4,0.31179,0.00022,20.90775]
[1780184298405,26.98,73695.73,26.4,0.31181,0.00022,20.90837]
[1780184304212,26.98,73695.61,26.4,0.31179,0.00022,20.90775]
[1780184309248,26.98,73695.74,26.4,0.31182,0.00022,20.90875]
[1780184314282,26.98,73695.59,26.4,0.31177,0.00022,20.90399]
[1780184315668,26.98,73695.7,26.4,0.31179,0.00022,20.90475]
[1780184322340,26.98,73695.3,26.4,0.31171,0.00022,20.90226]
[1780184327376,26.98,73695.11,26.4,0.31167,0.00022,20.90115]
[1780184332411,26.98,73694.24,26.4,0.31149,0.00022,20.89551]
[1780184338452,26.99,73694.96,26.4,0.31166,0.00022,20.90068]
[1780184343488,26.99,73698.9,26.4,0.31254,0.00022,20.92729]
[1780184351626,26.99,73698.37,26.4,0.31243,0.00022,20.92382]
[1780184358597,26.99,73694.29,26.4,0.31153,0.00022,20.89658]
[1780184362903,26.99,73693.36,26.4,0.31132,0.00022,20.89036]
[1780184368855,26.99,73693.68,26.4,0.3114,0.00022,20.89273]
[1780184375716,26.99,73694.94,26.4,0.31166,0.00022,20.89748]
[1780184380751,26.99,73694.84,26.4,0.31163,0.00022,20.89683]
[1780184385015,26.99,73694.81,26.4,0.31163,0.00022,20.89664]
[1780184385078,26.99,73694.81,26.4,0.31163,0.00022,20.89664]
[1780184385109,26.99,73694.74,26.4,0.31161,0.00022,20.89617]
[1780184387800,26.99,73687.07,26.4,0.30991,0.00022,20.84443]
[1780184390528,26.99,73686.9,26.4,0.30988,0.00022,20.84329]
[1780184395856,26.99,73687.97,26.4,0.31012,0.00022,20.85061]
[1780184396974,26.99,73687.97,26.4,0.31012,0.00022,20.85061]
[1780184397050,26.99,73687.97,26.4,0.31012,0.00022,20.85062]
[1780184397870,26.99,73695.18,26.4,0.31171,0.00022,20.89924]
[1780184401357,26.99,73697.82,26.4,0.3123,0.00022,20.91695]
[1780184404594,26.99,73700.16,26.4,0.31282,0.00022,20.93259]
[1780184410960,26.99,73700.77,26.4,0.31295,0.00022,20.93645]
[1780184416490,26.99,73699.44,26.4,0.31265,0.00022,20.92743]
[1780184416492,26.99,73699.44,26.4,0.31265,0.00022,20.92743]
[1780184422452,26.99,73700.43,26.4,0.31286,0.00022,20.93387]
[1780184429088,26.99,73700.88,26.4,0.31295,0.00022,20.93652]
[1780184435131,26.98,73700.61,26.4,0.31285,0.00022,20.9305]
[1780184441173,26.98,73700.62,26.4,0.31284,0.00022,20.93022]
[1780184446208,26.98,73700.53,26.4,0.31281,0.00022,20.92932]
[1780184451243,26.98,73700.61,26.4,0.31282,0.00022,20.92956]
[1780184456278,26.98,73700.34,26.4,0.31275,0.00022,20.92744]
[1780184461410,26.98,73700.33,26.4,0.31274,0.00022,20.92731]
[1780184468362,26.97,73700.35,26.4,0.31272,0.00022,20.92678]
[1780184473397,26.97,73702.13,26.4,0.31311,0.00022,20.93835]
[1780184478432,26.97,73702.54,26.4,0.31319,0.00022,20.94073]
[1780184488502,26.97,73702.46,26.4,0.31314,0.00022,20.93943]
[1780184493537,26.96,73702.47,26.4,0.3131,0.00022,20.93526]
[1780184498190,26.96,73702.54,26.4,0.31311,0.00022,20.93551]
[1780184498571,26.96,73711.96,26.4,0.3152,0.00022,20.99806]
[1780184499133,26.96,73711.96,26.4,0.3152,0.00022,20.99806]
[1780184501991,26.96,73715.03,26.4,0.31588,0.00022,21.01816]
[1780184507035,26.96,73715.68,26.4,0.31601,0.00022,21.02201]
[1780184512670,26.96,73715.77,26.4,0.31602,0.00022,21.02226]
[1780184516232,26.96,73717.09,26.4,0.31631,0.00022,21.03089]
[1780184522740,26.96,73717.23,26.4,0.31633,0.00022,21.0315]
[1780184527328,26.96,73715.45,26.4,0.31593,0.00022,21.01968]
[1780184527429,26.96,73715.1,26.4,0.31585,0.00022,21.01736]
[1780184532810,26.96,73710.36,26.4,0.3148,0.00022,20.98611]
[1780184538085,26.96,73710.26,26.4,0.31478,0.00022,20.98557]
[1780184544894,26.96,73710.48,26.4,0.31484,0.00022,20.98729]
[1780184548714,26.96,73709.0,26.4,0.31452,0.00022,20.97758]
[1780184548801,26.96,73709.0,26.4,0.31452,0.00022,20.97762]
[1780184550300,26.96,73709.0,26.4,0.31452,0.00022,20.97762]
[1780184555971,26.96,73707.81,26.4,0.31423,0.00022,20.96611]
[1780184561006,26.96,73707.93,26.4,0.31427,0.00022,20.9671]
[1780184563019,26.96,73708.01,26.4,0.31429,0.00022,20.96767]
[1780184571076,26.96,73709.16,26.4,0.31455,0.00022,20.97565]
[1780184576111,26.96,73709.05,26.4,0.31454,0.00022,20.97513]
[1780184581145,26.97,73708.75,26.4,0.31448,0.00022,20.97337]
[1780184589468,26.97,73708.97,26.4,0.31453,0.00022,20.97493]
[1780184589569,26.97,73708.97,26.4,0.31454,0.00022,20.97519]
[1780184595246,26.97,73708.62,26.4,0.31447,0.00022,20.97317]
[1780184600377,26.97,73708.6,26.4,0.31447,0.00022,20.97316]
[1780184606323,26.97,73708.56,26.4,0.31447,0.00022,20.97318]
[1780184613372,26.97,73708.59,26.4,0.31446,0.00022,20.96966]
[1780184619414,26.97,73708.78,26.4,0.31451,0.00022,20.97102]
[1780184624449,26.97,73709.14,26.4,0.31459,0.00022,20.97347]
[1780184631498,26.97,73709.15,26.4,0.31459,0.00022,20.97362]
[1780184636533,26.97,73708.86,26.4,0.31453,0.00022,20.97178]
[1780184641568,26.97,73707.16,26.4,0.31416,0.00022,20.96061]
[1780184646603,26.98,73707.38,26.4,0.31421,0.00022,20.96223]
[1780184647144,26.98,73707.38,26.4,0.31421,0.00022,20.96223]
[1780184647610,26.98,73707.41,26.4,0.31422,0.00022,20.96246]
[1780184654659,26.98,73707.37,26.4,0.31421,0.00022,20.96225]
[1780184660701,26.98,73707.34,26.4,0.31421,0.00022,20.96207]
[1780184669829,26.98,73707.34,26.4,0.31421,0.00022,20.96206]
[1780184675805,26.98,73707.23,26.4,0.31415,0.00022,20.95741]
[1780184680841,26.98,73707.22,26.4,0.31415,0.00022,20.95734]
[1780184685878,26.98,73706.18,26.4,0.31392,0.00022,20.95043]
[1780184690096,26.98,73705.2,26.4,0.3137,0.00022,20.94391]
[1780184696570,26.98,73698.51,26.4,0.31222,0.00022,20.89938]
[1780184697223,26.98,73698.68,26.4,0.31226,0.00022,20.9006]
[1780184698201,26.98,73697.09,26.4,0.31191,0.00022,20.88993]
[1780184698667,26.98,73697.09,26.4,0.31191,0.00022,20.88993]
[1780184698778,26.98,73697.09,26.4,0.31191,0.00022,20.88993]
[1780184698768,26.98,73694.29,26.4,0.31129,0.00022,20.87115]
[1780184699473,26.98,73694.29,26.4,0.31129,0.00022,20.87115]
[1780184699499,26.98,73694.29,26.4,0.31129,0.00022,20.87115]
[1780184699529,26.98,73694.29,26.4,0.31129,0.00022,20.87115]
[1780184699629,26.98,73694.29,26.4,0.31129,0.00022,20.87115]
[1780184699671,26.98,73687.42,26.4,0.30977,0.00022,20.82475]
[1780184699892,26.98,73687.42,26.4,0.30977,0.00022,20.82475]
[1780184699917,26.98,73687.42,26.4,0.30977,0.00022,20.82475]
[1780184700594,26.98,73687.42,26.4,0.30977,0.00022,20.82475]
[1780184700755,26.98,73687.42,26.4,0.30977,0.00022,20.82475]
[1780184700775,26.98,73687.42,26.4,0.30977,0.00022,20.82475]
[1780184700833,26.98,73697.41,26.4,0.31198,0.00022,20.89223]
[1780184700981,26.98,73697.41,26.4,0.31198,0.00022,20.89223]
[1780184701830,26.98,73705.84,26.4,0.31386,0.00022,20.94859]
[1780184705528,26.98,73706.41,26.4,0.31399,0.00022,20.95246]
[1780184706751,26.98,73706.77,26.4,0.31407,0.00022,20.95489]
[1780184707404,26.98,73706.68,26.4,0.31405,0.00022,20.95428]
[1780184707413,26.98,73706.68,26.4,0.31405,0.00022,20.95428]
[1780184707423,26.98,73706.68,26.4,0.31405,0.00022,20.95428]
[1780184707798,26.98,73706.82,26.4,0.31408,0.00022,20.95521]
[1780184708899,26.98,73706.79,26.4,0.31408,0.00022,20.95507]
[1780184709412,26.98,73705.48,26.4,0.31379,0.00022,20.94641]
[1780184715085,26.98,73707.38,26.4,0.31421,0.00022,20.95903]
[1780184721127,26.98,73708.45,26.4,0.31444,0.00022,20.96608]
[1780184722386,26.98,73708.45,26.4,0.31444,0.00022,20.96608]
[1780184723265,26.98,73711.52,26.4,0.31513,0.00022,20.98643]
[1780184730190,26.98,73714.03,26.4,0.31568,0.00022,21.00273]
[1780184735625,26.98,73713.76,26.4,0.31558,0.00022,20.99693]
[1780184735725,26.98,73713.76,26.4,0.31558,0.00022,20.99693]
[1780184735783,26.98,73713.69,26.4,0.31557,0.00022,20.99643]
[1780184736604,26.98,73713.69,26.4,0.31557,0.00022,20.99643]
[1780184739050,26.98,73720.83,26.4,0.31716,0.00022,21.0435]
[1780184739886,26.98,73720.83,26.4,0.31716,0.00022,21.0435]
[1780184746019,26.98,73717.38,26.4,0.31639,0.00022,21.02078]
[1780184746306,26.98,73717.57,26.4,0.31643,0.00022,21.02203]
[1780184751626,26.98,73717.57,26.4,0.31643,0.00022,21.02203]
[1780184757494,26.97,73717.73,26.4,0.31647,0.00022,21.02299]
[1780184757496,26.97,73717.73,26.4,0.31647,0.00022,21.02299]
[1780184757574,26.97,73717.73,26.4,0.31647,0.00022,21.02297]
[1780184761764,26.98,73717.88,26.4,0.3165,0.00022,21.02404]
[1780184767458,26.98,73714.21,26.4,0.3157,0.00022,21.00027]
[1780184772493,26.98,73715.49,26.4,0.316,0.00022,21.00911]
[1780184777914,26.98,73715.45,26.4,0.316,0.00022,21.00915]
[1780184781396,26.98,73715.08,26.4,0.31592,0.00022,21.00694]
[1780184786591,26.98,73715.08,26.4,0.31594,0.00022,21.00729]
[1780184788572,26.98,73715.01,26.4,0.31592,0.00022,21.00687]
[1780184794647,26.99,73715.71,26.4,0.31606,0.00022,21.00782]
[1780184800689,26.99,73715.93,26.4,0.31611,0.00022,21.0094]
[1780184805724,26.99,73716.98,26.4,0.31635,0.00022,21.01637]
[1780184811173,26.99,73720.08,26.4,0.31704,0.00022,21.03673]
[1780184816516,26.99,73720.04,26.4,0.31704,0.00022,21.03655]
[1780184816733,26.99,73720.04,26.4,0.31704,0.00022,21.03655]
[1780184816802,26.99,73720.08,26.4,0.31705,0.00022,21.03684]
[1780184817424,26.99,73720.08,26.4,0.31705,0.00022,21.03684]
[1780184822001,26.99,73721.87,26.4,0.31745,0.00022,21.04878]
[1780184830900,26.99,73722.43,26.4,0.31759,0.00022,21.05272]
[1780184833581,26.99,73722.4,26.4,0.31758,0.00022,21.05258]
[1780184838956,26.99,73723.32,26.4,0.31778,0.00022,21.05851]
[1780184843991,26.99,73723.52,26.4,0.31783,0.00022,21.0597]
[1780184847012,26.99,73723.41,26.4,0.3178,0.00022,21.05894]
[1780184852230,26.99,73722.21,26.4,0.3175,0.00022,21.04712]
[1780184852959,26.99,73722.3,26.4,0.31752,0.00022,21.0477]
[1780184853338,26.99,73722.3,26.4,0.31752,0.00022,21.0477]
[1780184853385,26.99,73722.57,26.4,0.31758,0.00022,21.04939]
[1780184854072,26.99,73722.57,26.4,0.31758,0.00022,21.04939]
[1780184860103,26.99,73721.54,26.4,0.31734,0.00022,21.04254]
[1780184862120,26.99,73721.54,26.4,0.31734,0.00022,21.04254]
[1780184863192,26.99,73721.22,26.4,0.31727,0.00022,21.04042]
[1780184863473,26.99,73721.22,26.4,0.31727,0.00022,21.04042]
[1780184863576,26.99,73721.22,26.4,0.31727,0.00022,21.04042]
[1780184866357,26.99,73721.25,26.4,0.31727,0.00022,21.04047]
[1780184872967,26.99,73721.46,26.4,0.31732,0.00022,21.0417]
[1780184878230,26.98,73720.08,26.4,0.317,0.00022,21.03252]
[1780184883265,26.98,73722.69,26.4,0.31758,0.00022,21.04955]
[1780184888300,26.98,73721.69,26.4,0.31735,0.00022,21.04287]
[1780184893335,26.98,73721.23,26.4,0.31725,0.00022,21.03975]
[1780184898370,26.98,73721.66,26.4,0.31734,0.00022,21.04247]
[1780184903405,26.98,73722.29,26.4,0.31748,0.00022,21.04648]
[1780184906503,26.98,73722.25,26.4,0.31747,0.00022,21.0462]
[1780184906685,26.98,73722.25,26.4,0.31747,0.00022,21.0462]
[1780184906737,26.98,73722.25,26.4,0.31747,0.00022,21.0462]
[1780184906783,26.98,73722.25,26.4,0.31747,0.00022,21.0462]
[1780184906944,26.98,73722.25,26.4,0.31747,0.00022,21.0462]
[1780184907073,26.98,73722.36,26.4,0.31749,0.00022,21.04687]
[1780184907925,26.98,73722.36,26.4,0.31749,0.00022,21.04687]
[1780184907927,26.98,73722.36,26.4,0.31749,0.00022,21.04687]
[1780184907964,26.98,73736.08,26.4,0.32057,0.00022,21.13625]
[1780184908890,26.98,73736.08,26.4,0.32057,0.00022,21.13625]
[1780184908900,26.98,73736.08,26.4,0.32057,0.00022,21.13625]
[1780184913130,26.98,73741.48,26.4,0.32174,0.00022,21.16698]
[1780184917221,26.98,73742.06,26.4,0.32187,0.00022,21.1705]
[1780184919749,26.98,73743.22,26.4,0.32212,0.00023,21.17787]
[1780184919752,26.98,73743.22,26.4,0.32212,0.00023,21.17787]
[1780184919836,26.98,73743.22,26.4,0.32212,0.00023,21.17787]
[1780184921531,26.98,73735.71,26.4,0.32043,0.00022,21.12931]
[1780184924706,26.98,73735.09,26.4,0.32029,0.00022,21.12529]
[1780184928401,26.98,73734.27,26.4,0.32011,0.00022,21.11996]
[1780184933615,26.98,73736.23,26.4,0.32055,0.00022,21.13263]
[1780184938817,26.98,73735.88,26.4,0.32047,0.00022,21.13031]
[1780184942163,26.98,73743.73,26.4,0.32223,0.00023,21.18079]
[1780184942505,26.98,73743.73,26.4,0.32223,0.00023,21.18079]
[1780184942660,26.98,73743.73,26.4,0.32223,0.00023,21.18079]
[1780184947714,26.97,73745.44,26.4,0.3226,0.00023,21.19138]
[1780184952832,26.97,73744.94,26.4,0.32248,0.00023,21.18792]
[1780184958791,26.97,73745.88,26.4,0.32267,0.00023,21.19351]
[1780184963006,26.97,73745.93,26.4,0.32268,0.00023,21.19378]
[1780184963107,26.97,73745.93,26.4,0.32267,0.00023,21.19355]
[1780184965233,26.97,73745.93,26.4,0.32267,0.00023,21.19355]
[1780184965333,26.97,73745.93,26.4,0.32267,0.00023,21.19356]
[1780184968489,26.97,73746.03,26.4,0.32269,0.00023,21.19419]
[1780184977731,26.97,73746.29,26.4,0.32275,0.00023,21.19585]
[1780184982959,26.97,73746.25,26.4,0.32272,0.00023,21.19175]
[1780184987995,26.97,73745.85,26.4,0.32263,0.00023,21.18919]
[1780184992815,26.97,73746.0,26.4,0.32266,0.00023,21.19017]
[1780184998066,26.97,73746.46,26.4,0.32277,0.00023,21.19317]
[1780185003101,26.97,73746.23,26.4,0.32272,0.00023,21.19172]
[1780185008136,26.97,73747.03,26.4,0.3229,0.00023,21.19686]
[1780185011516,26.97,73742.54,26.4,0.32189,0.00023,21.16803]
[1780185017199,26.97,73741.91,26.4,0.32175,0.00023,21.16407]
[1780185022234,26.97,73737.93,26.4,0.32086,0.00022,21.13856]
[1780185023723,26.97,73737.93,26.4,0.32086,0.00022,21.13856]
[1780185024712,26.97,73737.93,26.4,0.32086,0.00022,21.1386]
[1780185031298,26.97,73738.14,26.4,0.32089,0.00022,21.13633]
[1780185036345,26.97,73738.77,26.4,0.32104,0.00022,21.14054]
[1780185045397,26.97,73740.03,26.4,0.32131,0.00022,21.14843]
[1780185046672,26.97,73740.03,26.4,0.32131,0.00022,21.14843]
[1780185056474,26.97,73741.48,26.4,0.32164,0.00023,21.15788]
[1780185061510,26.97,73740.58,26.4,0.32144,0.00022,21.15212]
[1780185066552,26.97,73740.19,26.4,0.32135,0.00022,21.14967]
[1780185073305,26.97,73739.72,26.4,0.32125,0.00022,21.14669]
[1780185078636,26.97,73741.82,26.4,0.32173,0.00023,21.16036]
[1780185083672,26.97,73742.09,26.4,0.32179,0.00023,21.16209]
[1780185095757,26.97,73742.42,26.4,0.32184,0.00023,21.16031]
[1780185102806,26.97,73742.58,26.4,0.32187,0.00023,21.16127]
[1780185107841,26.97,73742.41,26.4,0.32183,0.00023,21.16015]
[1780185112877,26.97,73741.46,26.4,0.32162,0.00023,21.15404]
[1780185117912,26.97,73741.46,26.4,0.32162,0.00023,21.15407]
[1780185123954,26.97,73740.79,26.4,0.32147,0.00023,21.14977]
[1780185133018,26.97,73740.68,26.4,0.32144,0.00023,21.14909]
[1780185138053,26.97,73740.59,26.4,0.32142,0.00023,21.14851]
[1780185143088,26.97,73740.51,26.4,0.32141,0.00023,21.14803]
[1780185148270,26.97,73740.71,26.4,0.32145,0.00023,21.14935]
[1780185153819,26.97,73741.43,26.4,0.32159,0.00023,21.15018]
[1780185159093,26.97,73741.56,26.4,0.32162,0.00023,21.15105]
[1780185159552,26.97,73739.8,26.4,0.32122,0.00022,21.13971]
[1780185161160,26.97,73733.21,26.4,0.31974,0.00022,21.09706]
[1780185162923,26.97,73731.8,26.4,0.31943,0.00022,21.08791]
[1780185162934,26.97,73731.8,26.4,0.31943,0.00022,21.08791]
[1780185163228,26.97,73731.24,26.4,0.3193,0.00022,21.08425]
[1780185168263,26.97,73731.05,26.4,0.31925,0.00022,21.08273]
[1780185172379,26.97,73731.86,26.4,0.31942,0.00022,21.08779]
[1780185172397,26.97,73731.86,26.4,0.31942,0.00022,21.08779]
[1780185172549,26.97,73731.86,26.4,0.31942,0.00022,21.08779]
[1780185176484,26.97,73739.89,26.4,0.32121,0.00023,21.13944]
[1780185176498,26.97,73739.89,26.4,0.32121,0.00023,21.13944]
[1780185176551,26.97,73739.89,26.4,0.32121,0.00023,21.13944]
[1780185176644,26.97,73739.89,26.4,0.32121,0.00023,21.13944]
[1780185176749,26.97,73739.89,26.4,0.32121,0.00023,21.13944]
[1780185177326,26.97,73748.06,26.4,0.32305,0.00023,21.19194]
[1780185177498,26.97,73748.06,26.4,0.32305,0.00023,21.19194]
[1780185177609,26.97,73748.06,26.4,0.32305,0.00023,21.19194]
[1780185183368,26.97,73750.88,26.4,0.32369,0.00023,21.20988]
[1780185188402,26.97,73750.88,26.4,0.32369,0.00023,21.20986]
[1780185192674,26.97,73747.84,26.4,0.323,0.00023,21.19044]
[1780185204515,26.97,73746.61,26.4,0.32274,0.00023,21.18306]
[1780185210557,26.97,73746.05,26.4,0.32263,0.00023,21.17981]
[1780185214217,26.97,73746.23,26.4,0.32265,0.00023,21.17718]
[1780185219276,26.98,73741.42,26.4,0.32158,0.00023,21.14677]
[1780185225825,26.98,73741.56,26.4,0.32162,0.00023,21.14801]
[1780185231705,26.98,73742.08,26.4,0.32177,0.00023,21.15213]
[1780185236740,26.99,73741.9,26.4,0.32174,0.00023,21.15141]
[1780185242782,26.99,73741.97,26.4,0.32178,0.00023,21.15239]
[1780185248170,26.99,73742.04,26.4,0.32181,0.00023,21.15309]
[1780185256880,26.99,73741.69,26.4,0.32176,0.00022,21.15172]
[1780185262922,27.0,73741.88,26.4,0.32182,0.00022,21.15338]
[1780185270978,27.0,73742.28,26.4,0.32193,0.00023,21.15644]
[1780185276013,27.0,73747.25,26.4,0.32302,0.00023,21.18462]
[1780185281728,27.0,73746.9,26.4,0.32295,0.00023,21.18246]
[1780185286283,27.0,73746.84,26.4,0.32294,0.00023,21.18218]
[1780185286353,27.0,73746.84,26.4,0.32294,0.00023,21.18218]
[1780185286361,27.0,73746.84,26.4,0.32294,0.00023,21.18218]
[1780185286366,27.0,73746.84,26.4,0.32294,0.00023,21.18218]
[1780185286377,27.0,73746.84,26.4,0.32294,0.00023,21.18218]
[1780185286434,27.0,73746.84,26.4,0.32294,0.00023,21.18218]
[1780185286459,27.0,73746.84,26.4,0.32294,0.00023,21.18218]
[1780185286603,27.0,73746.84,26.4,0.32294,0.00023,21.18219]
[1780185287090,27.0,73759.88,26.4,0.32588,0.00023,21.26506]
[1780185288097,27.0,73767.0,26.4,0.32749,0.00023,21.30982]
[1780185289329,27.0,73767.0,26.4,0.32749,0.00023,21.30982]
[1780185294160,27.0,73764.91,26.4,0.32701,0.00023,21.29654]
[1780185295128,27.0,73764.85,26.4,0.327,0.00023,21.29613]
[1780185295301,27.0,73763.07,26.4,0.32659,0.00023,21.28486]
[1780185296159,27.0,73763.07,26.4,0.32659,0.00023,21.28486]
[1780185296824,27.0,73765.34,26.4,0.32711,0.00023,21.29907]
[1780185296830,27.0,73765.34,26.4,0.32711,0.00023,21.29907]
[1780185302195,27.0,73768.79,26.4,0.32788,0.00023,21.32043]
[1780185306006,27.0,73768.27,26.4,0.32775,0.00023,21.31705]
[1780185306014,27.0,73768.27,26.4,0.32775,0.00023,21.31705]
[1780185307171,27.0,73767.39,26.4,0.32755,0.00023,21.31149]
[1780185310311,27.0,73765.12,26.4,0.32704,0.00023,21.29722]
[1780185312937,27.0,73759.83,26.4,0.32584,0.00023,21.26386]
[1780185313092,27.0,73759.83,26.4,0.32584,0.00023,21.26386]
[1780185313121,27.0,73759.83,26.4,0.32584,0.00023,21.26386]
[1780185313273,27.0,73753.55,26.4,0.32442,0.00023,21.22408]
[1780185314302,27.0,73753.55,26.4,0.32442,0.00023,21.22408]
[1780185315229,27.0,73752.7,26.4,0.32423,0.00023,21.21865]
[1780185316719,27.0,73753.26,26.4,0.32435,0.00023,21.22216]
[1780185323343,27.0,73753.32,26.4,0.32436,0.00023,21.22239]
[1780185324751,27.0,73752.65,26.4,0.32421,0.00023,21.2181]
[1780185325357,27.0,73753.03,26.4,0.32429,0.00023,21.22049]
[1780185330392,27.0,73753.04,26.4,0.32429,0.00023,21.22053]
[1780185339186,27.0,73753.03,26.4,0.32426,0.00023,21.21661]
[1780185344490,26.99,73753.02,26.4,0.32426,0.00023,21.21643]
[1780185352075,26.99,73753.25,26.4,0.32431,0.00023,21.21787]
[1780185353637,26.99,73753.25,26.4,0.32431,0.00023,21.21779]
[1780185355473,26.99,73753.39,26.4,0.32434,0.00023,21.21872]
[1780185355574,26.99,73753.28,26.4,0.32431,0.00023,21.21799]
[1780185360117,26.99,73753.4,26.4,0.32434,0.00023,21.21872]
[1780185365537,26.99,73753.39,26.4,0.32434,0.00023,21.21861]
[1780185368494,26.99,73754.24,26.4,0.32453,0.00023,21.224]
[1780185369517,26.99,73754.24,26.4,0.32453,0.00023,21.224]
[1780185374702,26.99,73754.17,26.4,0.32452,0.00023,21.22373]
[1780185388801,27.0,73754.14,26.4,0.32452,0.00023,21.22385]
[1780185394845,27.0,73754.27,26.4,0.32453,0.00023,21.22096]
[1780185399879,27.0,73754.27,26.4,0.32453,0.00023,21.22107]
[1780185402980,27.0,73754.27,26.4,0.32453,0.00023,21.22107]
[1780185403124,27.0,73754.27,26.4,0.32453,0.00023,21.22107]
[1780185411145,27.0,73754.18,26.4,0.32452,0.00023,21.22056]
[1780185412160,27.0,73758.28,26.4,0.32545,0.00023,21.24672]
[1780185414278,27.0,73757.54,26.4,0.32528,0.00023,21.24204]
[1780185420023,27.0,73757.94,26.4,0.32537,0.00023,21.24456]
[1780185421126,27.0,73757.94,26.4,0.32537,0.00023,21.24456]
[1780185422236,27.0,73757.94,26.4,0.32537,0.00023,21.24456]
[1780185424761,27.0,73757.94,26.4,0.32537,0.00023,21.24455]
[1780185431099,27.0,73758.02,26.4,0.32539,0.00023,21.245]
[1780185434628,27.0,73758.15,26.4,0.32542,0.00023,21.24579]
[1780185442176,27.0,73758.44,26.4,0.32548,0.00023,21.24747]
[1780185447211,27.0,73758.64,26.4,0.32552,0.00023,21.24863]
[1780185450150,27.0,73758.18,26.4,0.32541,0.00023,21.24568]
[1780185450209,27.0,73758.18,26.4,0.32541,0.00023,21.24568]
[1780185451420,27.0,73766.15,26.4,0.32719,0.00023,21.29201]
[1780185452509,27.0,73766.15,26.4,0.32719,0.00023,21.29201]
[1780185457567,26.99,73770.29,26.4,0.32811,0.00023,21.31757]
[1780185460695,26.99,73770.33,26.4,0.32811,0.00023,21.31753]
[1780185466344,26.99,73770.8,26.4,0.3282,0.00023,21.32008]
[1780185468361,26.99,73771.07,26.4,0.32826,0.00023,21.3217]
[1780185473393,26.99,73767.2,26.4,0.32737,0.00023,21.29719]
[1780185478428,26.99,73766.95,26.4,0.32731,0.00023,21.29544]
[1780185483463,26.99,73764.79,26.4,0.32681,0.00023,21.28169]
[1780185487790,26.99,73765.22,26.4,0.32691,0.00023,21.28432]
[1780185487823,26.99,73765.22,26.4,0.32691,0.00023,21.28432]
[1780185493534,26.98,73764.94,26.4,0.32684,0.00023,21.28254]
[1780185501590,26.99,73765.11,26.4,0.32688,0.00023,21.28366]
[1780185505661,26.99,73765.55,26.4,0.32699,0.00023,21.28645]
[1780185511425,26.98,73765.8,26.4,0.32704,0.00023,21.28792]
[1780185520723,26.98,73765.66,26.4,0.32697,0.00023,21.28303]
[1780185526600,26.98,73765.26,26.4,0.32688,0.00023,21.28047]
[1780185527025,26.98,73765.26,26.4,0.32688,0.00023,21.28044]
[1780185527875,26.98,73765.26,26.4,0.32688,0.00023,21.28044]
[1780185531211,26.98,73765.2,26.4,0.32687,0.00023,21.28006]
[1780185534102,26.98,73766.96,26.4,0.32727,0.00023,21.29114]
[1780185541258,26.98,73767.21,26.4,0.32732,0.00023,21.29262]
[1780185542059,26.98,73767.16,26.4,0.32731,0.00023,21.29227]
[1780185548921,26.98,73765.24,26.4,0.32687,0.00023,21.28015]
[1780185553405,26.98,73764.19,26.4,0.32663,0.00023,21.27353]
[1780185558991,26.98,73765.23,26.4,0.32687,0.00023,21.28023]
[1780185564026,26.98,73765.56,26.4,0.32695,0.00023,21.28243]
[1780185570651,26.98,73765.56,26.4,0.32696,0.00023,21.28252]
[1780185576828,26.99,73765.52,26.4,0.32693,0.00023,21.2786]
[1780185582153,26.99,73765.48,26.4,0.32693,0.00023,21.27853]
[1780185587189,26.99,73765.54,26.4,0.32694,0.00023,21.27903]
[1780185593230,26.99,73765.29,26.4,0.32689,0.00023,21.27762]
[1780185598221,26.99,73765.32,26.4,0.3269,0.00023,21.27791]
[1780185598270,26.99,73765.32,26.4,0.3269,0.00023,21.27791]
[1780185598313,26.99,73765.32,26.4,0.3269,0.00023,21.27791]
[1780185598487,26.99,73765.32,26.4,0.3269,0.00023,21.27791]
[1780185598610,26.99,73765.32,26.4,0.3269,0.00023,21.27791]
[1780185598723,26.99,73765.32,26.4,0.3269,0.00023,21.27791]
[1780185598731,26.99,73765.32,26.4,0.3269,0.00023,21.27791]
[1780185598801,26.99,73765.42,26.4,0.32693,0.00023,21.27861]
[1780185598840,26.99,73765.42,26.4,0.32693,0.00023,21.27861]
[1780185599278,26.99,73781.29,26.4,0.33053,0.00023,21.37748]
[1780185599815,26.99,73781.29,26.4,0.33053,0.00023,21.37748]
[1780185600962,26.99,73788.1,26.4,0.33209,0.00023,21.41943]
[1780185601598,26.99,73788.1,26.4,0.33209,0.00023,21.41943]
[1780185601700,26.99,73797.19,26.4,0.33417,0.00023,21.47494]
[1780185602300,26.99,73804.18,26.4,0.33576,0.00023,21.51722]
[1780185607335,26.99,73806.49,26.4,0.33629,0.00023,21.53105]
[1780185608108,26.99,73806.49,26.4,0.33629,0.00023,21.53105]
[1780185610907,26.99,73807.14,26.4,0.33644,0.00023,21.53494]
[1780185610922,26.99,73807.14,26.4,0.33644,0.00023,21.53494]
[1780185610952,26.99,73807.14,26.4,0.33644,0.00023,21.53494]
[1780185610966,26.99,73807.14,26.4,0.33644,0.00023,21.53494]
[1780185610978,26.99,73807.14,26.4,0.33644,0.00023,21.53494]
[1780185610992,26.99,73807.14,26.4,0.33644,0.00023,21.53494]
[1780185611021,26.99,73807.14,26.4,0.33644,0.00023,21.53494]
[1780185611028,26.99,73807.14,26.4,0.33644,0.00023,21.53494]
[1780185611139,26.99,73807.14,26.4,0.33644,0.00023,21.53494]
[1780185611142,26.99,73807.14,26.4,0.33644,0.00023,21.53494]
[1780185611191,26.99,73807.14,26.4,0.33644,0.00023,21.53494]
[1780185611505,26.99,73807.14,26.4,0.33644,0.00023,21.53494]
[1780185611606,26.99,73795.82,26.4,0.33385,0.00023,21.46658]
[1780185617340,26.99,73791.65,26.4,0.33289,0.00023,21.44107]
[1780185617504,26.99,73791.65,26.4,0.33289,0.00023,21.44107]
[1780185617606,26.99,73791.99,26.4,0.33297,0.00023,21.44313]
[1780185618323,26.99,73791.99,26.4,0.33297,0.00023,21.44313]
[1780185618326,26.99,73791.99,26.4,0.33297,0.00023,21.44313]
[1780185618412,26.99,73788.72,26.4,0.33223,0.00023,21.42315]
[1780185619072,26.99,73788.72,26.4,0.33223,0.00023,21.42315]
[1780185619238,26.99,73788.72,26.4,0.33223,0.00023,21.42315]
[1780185619258,26.99,73788.72,26.4,0.33223,0.00023,21.42315]
[1780185619419,26.99,73789.35,26.4,0.33237,0.00023,21.42701]
[1780185620297,26.99,73789.35,26.4,0.33237,0.00023,21.42701]
[1780185620608,26.99,73789.35,26.4,0.33237,0.00023,21.42701]
[1780185622298,26.99,73799.32,26.4,0.33465,0.00023,21.48773]
[1780185622373,26.99,73799.32,26.4,0.33465,0.00023,21.48773]
[1780185622721,26.99,73799.32,26.4,0.33465,0.00023,21.48773]
[1780185622823,26.99,73800.16,26.4,0.33484,0.00023,21.49281]
[1780185623448,26.99,73807.34,26.4,0.33648,0.00023,21.5361]
[1780185628483,26.99,73810.52,26.4,0.33722,0.00023,21.55522]
[1780185633518,26.99,73811.09,26.4,0.33733,0.00023,21.55491]
[1780185634912,26.99,73811.4,26.4,0.3374,0.00023,21.55678]
[1780185634959,26.99,73811.4,26.4,0.3374,0.00023,21.55678]
[1780185635242,26.99,73811.4,26.4,0.3374,0.00023,21.55678]
[1780185635397,26.99,73811.4,26.4,0.3374,0.00023,21.55678]
[1780185635433,26.99,73811.4,26.4,0.3374,0.00023,21.55678]
[1780185635771,26.99,73811.4,26.4,0.3374,0.00023,21.55678]
[1780185635866,26.99,73820.3,26.4,0.33945,0.00023,21.60992]
[1780185638554,27.0,73827.42,26.4,0.34111,0.00023,21.6523]
[1780185638876,27.0,73827.42,26.4,0.34111,0.00023,21.6523]
[1780185642989,27.0,73828.09,26.4,0.3413,0.00023,21.65707]
[1780185643130,27.0,73828.09,26.4,0.3413,0.00023,21.65707]
[1780185643171,27.0,73828.09,26.4,0.3413,0.00023,21.65707]
[1780185643756,27.0,73831.38,26.4,0.34207,0.00023,21.67647]
[1780185646661,27.01,73829.78,26.4,0.34172,0.00023,21.66762]
[1780185646679,27.01,73829.78,26.4,0.34172,0.00023,21.66762]
[1780185646710,27.01,73829.78,26.4,0.34172,0.00023,21.66762]
[1780185646761,27.01,73828.32,26.4,0.34139,0.00023,21.65933]
[1780185652652,27.02,73821.94,26.4,0.33998,0.00023,21.62334]
[1780185654952,27.02,73821.56,26.4,0.33992,0.00023,21.62157]
[1780185660708,27.03,73823.23,26.4,0.34035,0.00023,21.63272]
[1780185665193,27.04,73822.1,26.4,0.34013,0.00023,21.62692]
[1780185665829,27.04,73822.1,26.4,0.34013,0.00023,21.62692]
[1780185667747,27.04,73823.52,26.4,0.34047,0.00023,21.63568]
[1780185667848,27.04,73823.51,26.4,0.34049,0.00023,21.63602]
[1780185669920,27.04,73823.63,26.4,0.34051,0.00023,21.63669]
[1780185675814,27.04,73818.68,26.4,0.33936,0.00023,21.60722]
[1780185680850,27.04,73816.61,26.4,0.33888,0.00023,21.59477]
[1780185681950,27.04,73816.63,26.4,0.33888,0.00023,21.59486]
[1780185682316,27.04,73816.63,26.4,0.33888,0.00023,21.59486]
[1780185682321,27.04,73816.63,26.4,0.33888,0.00023,21.59486]
[1780185682864,27.04,73808.64,26.4,0.33705,0.00023,21.5473]
[1780185683299,27.04,73808.64,26.4,0.33705,0.00023,21.5473]
[1780185688906,27.04,73806.57,26.4,0.33657,0.00023,21.53476]
[1780185692095,27.04,73806.26,26.4,0.3365,0.00023,21.53286]
[1780185698165,27.04,73800.89,26.4,0.33524,0.00023,21.49673]
[1780185701102,27.04,73800.01,26.4,0.33504,0.00023,21.49145]
[1780185707025,27.04,73798.26,26.4,0.33464,0.00023,21.48096]
[1780185707369,27.04,73798.26,26.4,0.33464,0.00023,21.48096]
[1780185707552,27.04,73798.27,26.4,0.33465,0.00023,21.48103]
[1780185712558,27.04,73798.2,26.4,0.33463,0.00023,21.48056]
[1780185718174,27.04,73795.92,26.4,0.33411,0.00023,21.46671]
[1780185724154,27.04,73795.62,26.4,0.33404,0.00023,21.46488]
[1780185725577,27.04,73795.62,26.4,0.33404,0.00023,21.46488]
[1780185728881,27.04,73794.56,26.4,0.3338,0.00023,21.45846]
[1780185730706,27.04,73788.64,26.4,0.33245,0.00023,21.42244]
[1780185736238,27.04,73785.75,26.4,0.33179,0.00023,21.40477]
[1780185741802,27.04,73785.82,26.4,0.33181,0.00023,21.40519]
[1780185741903,27.04,73785.6,26.4,0.33176,0.00023,21.40384]
[1780185746827,27.04,73785.7,26.4,0.33178,0.00023,21.40439]
[1780185746835,27.04,73785.7,26.4,0.33178,0.00023,21.40439]
[1780185752350,27.03,73790.48,26.4,0.33283,0.00023,21.42944]
[1780185753105,27.03,73790.48,26.4,0.33283,0.00023,21.42944]
[1780185753153,27.03,73790.48,26.4,0.33283,0.00023,21.42944]
[1780185757193,27.03,73788.22,26.4,0.33231,0.00023,21.41553]
[1780185757685,27.03,73788.22,26.4,0.33231,0.00023,21.41553]
[1780185757688,27.03,73788.22,26.4,0.33231,0.00023,21.41553]
[1780185757750,27.03,73788.22,26.4,0.33231,0.00023,21.41553]
[1780185757754,27.03,73788.22,26.4,0.33231,0.00023,21.41553]
[1780185757780,27.03,73788.22,26.4,0.33231,0.00023,21.41553]
[1780185758023,27.03,73788.77,26.4,0.33243,0.00023,21.41889]
[1780185758073,27.03,73788.77,26.4,0.33243,0.00023,21.41889]
[1780185758114,27.03,73788.77,26.4,0.33243,0.00023,21.41889]
[1780185758392,27.03,73780.64,26.4,0.33058,0.00023,21.36893]
[1780185759328,27.03,73780.64,26.4,0.33058,0.00023,21.36893]
[1780185760249,27.03,73777.18,26.4,0.32979,0.00023,21.34749]
[1780185762266,27.03,73776.45,26.4,0.32962,0.00023,21.34287]
[1780185763222,27.03,73776.81,26.4,0.3297,0.00023,21.34505]
[1780185763308,27.03,73776.81,26.4,0.3297,0.00023,21.34505]
[1780185769469,27.03,73775.24,26.4,0.32933,0.00023,21.335]
[1780185774504,27.03,73774.43,26.4,0.32914,0.00023,21.32975]
[1780185775835,27.03,73774.43,26.4,0.32914,0.00023,21.32975]
[1780185775936,27.03,73774.11,26.4,0.32906,0.00023,21.32768]
[1780185780973,27.03,73772.18,26.4,0.32862,0.00023,21.31557]
[1780185788939,27.03,73771.97,26.4,0.32857,0.00023,21.31422]
[1780185789674,27.03,73771.97,26.4,0.32857,0.00023,21.31415]
[1780185793640,27.03,73771.97,26.4,0.32856,0.00023,21.314]
[1780185799682,27.02,73771.85,26.4,0.32853,0.00023,21.31309]
[1780185800166,27.02,73771.85,26.4,0.32853,0.00023,21.31309]
[1780185800689,27.02,73769.87,26.4,0.32808,0.00023,21.30073]
[1780185805724,27.02,73769.43,26.4,0.32798,0.00023,21.29789]
[1780185810759,27.02,73769.16,26.4,0.32791,0.00023,21.29613]
[1780185811509,27.02,73769.16,26.4,0.32791,0.00023,21.29613]
[1780185811766,27.02,73769.03,26.4,0.32786,0.00023,21.29148]
[1780185816801,27.02,73768.19,26.4,0.32767,0.00023,21.28626]
[1780185821836,27.02,73767.89,26.4,0.3276,0.00023,21.28443]
[1780185826909,27.02,73767.33,26.4,0.32748,0.00023,21.28096]
[1780185832913,27.02,73766.41,26.4,0.32727,0.00023,21.27534]
[1780185837948,27.03,73766.3,26.4,0.32726,0.00023,21.27479]
[1780185840710,27.03,73766.57,26.4,0.32732,0.00023,21.27653]
[1780185846004,27.03,73772.22,26.4,0.3286,0.00023,21.31189]
[1780185850279,27.03,73771.59,26.4,0.32846,0.00023,21.30798]
[1780185850354,27.03,73771.59,26.4,0.32846,0.00023,21.30798]
[1780185850404,27.03,73771.59,26.4,0.32846,0.00023,21.30798]
[1780185850435,27.03,73771.59,26.4,0.32846,0.00023,21.30798]
[1780185851039,27.03,73780.47,26.4,0.33048,0.00023,21.36312]
[1780185856075,27.03,73785.16,26.4,0.33155,0.00023,21.39208]
[1780185861109,27.03,73783.3,26.4,0.33113,0.00023,21.38076]
[1780185861815,27.03,73783.3,26.4,0.33113,0.00023,21.38076]
[1780185863693,27.03,73783.3,26.4,0.33113,0.00023,21.38076]
[1780185867494,27.03,73783.1,26.4,0.33109,0.00023,21.37961]
[1780185871231,27.03,73775.58,26.4,0.32939,0.00023,21.33349]
[1780185876928,27.03,73773.93,26.4,0.32901,0.00023,21.31991]
[1780185877088,27.03,73773.93,26.4,0.32901,0.00023,21.31991]
[1780185879385,27.04,73780.82,26.4,0.33059,0.00023,21.36282]
[1780185888100,27.04,73780.58,26.4,0.33055,0.00023,21.36184]
[1780185891977,27.04,73779.81,26.4,0.33039,0.00023,21.35737]
[1780185897366,27.04,73777.69,26.4,0.32993,0.00023,21.34485]
[1780185902610,27.05,73777.78,26.4,0.32996,0.00023,21.34574]
[1780185903970,27.05,73775.15,26.4,0.32937,0.00023,21.32954]
[1780185904021,27.05,73775.15,26.4,0.32937,0.00023,21.32954]
[1780185904205,27.05,73774.84,26.4,0.3293,0.00023,21.32771]
[1780185909171,27.05,73768.32,26.4,0.32783,0.00023,21.28744]
[1780185913032,27.05,73768.23,26.4,0.32782,0.00023,21.28703]
[1780185914627,27.05,73771.72,26.4,0.32861,0.00023,21.30888]
[1780185915135,27.05,73771.72,26.4,0.32861,0.00023,21.30888]
[1780185920528,27.05,73772.06,26.4,0.32871,0.00023,21.31143]
[1780185931209,27.05,73772.03,26.4,0.32871,0.00023,21.3115]
[1780185932139,27.05,73772.03,26.4,0.32871,0.00023,21.3115]
[1780185933185,27.06,73772.03,26.4,0.3287,0.00023,21.30807]
[1780185934942,27.06,73772.15,26.4,0.32874,0.00023,21.30906]
[1780185939224,27.06,73772.3,26.4,0.32879,0.00023,21.31038]
[1780185942869,27.06,73772.11,26.4,0.32876,0.00023,21.3095]
[1780185948737,27.07,73770.94,26.4,0.32851,0.00023,21.30288]
[1780185957800,27.07,73770.85,26.4,0.32853,0.00023,21.30313]
[1780185962835,27.07,73769.94,26.4,0.32834,0.00023,21.29793]
[1780185964684,27.08,73769.56,26.4,0.32825,0.00023,21.29566]
[1780185964726,27.08,73769.56,26.4,0.32825,0.00023,21.29566]
[1780185964889,27.08,73769.56,26.4,0.32825,0.00023,21.29566]
[1780185965131,27.08,73767.93,26.4,0.32789,0.00023,21.2856]
[1780185965662,27.08,73767.93,26.4,0.32789,0.00023,21.2856]
[1780185967274,27.08,73761.03,26.4,0.32633,0.00023,21.24249]
[1780185967822,27.08,73761.03,26.4,0.32633,0.00023,21.24249]
[1780185968403,27.08,73760.98,26.4,0.32632,0.00023,21.24224]
[1780185969122,27.08,73760.98,26.4,0.32632,0.00023,21.24224]
[1780185969300,27.08,73761.09,26.4,0.32635,0.00023,21.24304]
[1780185970306,27.08,73761.19,26.4,0.32637,0.00023,21.24367]
[1780185972392,27.08,73761.5,26.4,0.32645,0.00023,21.24573]
[1780185972396,27.08,73761.5,26.4,0.32645,0.00023,21.24573]
[1780185972905,27.08,73764.4,26.4,0.32711,0.00023,21.26395]
[1780185977940,27.08,73766.11,26.4,0.3275,0.00023,21.27491]
[1780185979496,27.08,73765.96,26.4,0.32747,0.00023,21.27402]
[1780185980405,27.08,73765.96,26.4,0.32747,0.00023,21.27407]
[1780185981190,27.08,73765.96,26.4,0.32747,0.00023,21.27407]
[1780185987800,27.08,73766.43,26.4,0.32759,0.00023,21.27733]
[1780185987803,27.08,73766.43,26.4,0.32759,0.00023,21.27733]
[1780185988228,27.08,73766.43,26.4,0.32759,0.00023,21.27733]
[1780185988015,27.08,73764.96,26.4,0.32726,0.00023,21.26819]
[1780185993049,27.08,73762.1,26.4,0.32659,0.00023,21.24661]
[1780185996945,27.08,73762.31,26.4,0.32664,0.00023,21.24796]
[1780185997668,27.08,73762.41,26.4,0.32667,0.00023,21.2487]
[1780185997681,27.08,73762.41,26.4,0.32667,0.00023,21.2487]
[1780185997769,27.08,73762.41,26.4,0.32667,0.00023,21.24874]
[1780185998397,27.08,73762.41,26.4,0.32667,0.00023,21.24874]
[1780185998499,27.09,73762.41,26.4,0.32667,0.00023,21.24878]
[1780186002952,27.09,73765.39,26.4,0.32735,0.00023,21.26756]
[1780186003119,27.09,73766.42,26.4,0.32759,0.00023,21.27409]
[1780186008156,27.09,73766.87,26.4,0.3277,0.00023,21.27715]
[1780186013191,27.09,73766.68,26.4,0.32767,0.00023,21.27624]
[1780186018226,27.09,73765.77,26.4,0.32747,0.00023,21.2708]
[1780186018283,27.09,73765.77,26.4,0.32747,0.00023,21.2708]
[1780186024988,27.09,73765.92,26.4,0.32752,0.00023,21.27209]
[1780186025024,27.09,73765.92,26.4,0.32752,0.00023,21.27209]
[1780186025104,27.09,73765.92,26.4,0.32752,0.00023,21.27209]
[1780186025275,27.09,73762.33,26.4,0.32671,0.00023,21.24971]
[1780186025463,27.09,73762.33,26.4,0.32671,0.00023,21.24971]
[1780186025502,27.09,73762.33,26.4,0.32671,0.00023,21.24971]
[1780186025936,27.09,73762.33,26.4,0.32671,0.00023,21.24971]
[1780186025939,27.09,73762.33,26.4,0.32671,0.00023,21.24971]
[1780186026282,27.09,73758.57,26.4,0.32586,0.00023,21.22614]
[1780186028593,27.09,73756.63,26.4,0.32543,0.00023,21.21402]
[1780186029990,27.09,73757.49,26.4,0.32562,0.00023,21.21944]
[1780186030002,27.09,73757.49,26.4,0.32562,0.00023,21.21944]
[1780186030011,27.09,73757.49,26.4,0.32562,0.00023,21.21944]
[1780186030021,27.09,73757.49,26.4,0.32562,0.00023,21.21944]
[1780186030111,27.09,73757.47,26.4,0.32562,0.00023,21.21936]
[1780186032090,27.1,73759.84,26.4,0.32616,0.00023,21.23434]
[1780186037607,27.1,73765.11,26.4,0.32736,0.00023,21.26768]
[1780186043242,27.1,73765.54,26.4,0.32747,0.00023,21.27061]
[1780186049443,27.1,73765.68,26.4,0.32752,0.00023,21.27205]
[1780186054479,27.1,73765.97,26.4,0.32757,0.00023,21.27039]
[1780186056613,27.1,73765.97,26.4,0.32757,0.00023,21.27039]
[1780186058609,27.11,73769.11,26.4,0.32829,0.00023,21.29017]
[1780186064820,27.11,73774.16,26.4,0.32944,0.00023,21.32168]
[1780186065190,27.11,73774.16,26.4,0.32944,0.00023,21.32168]
[1780186065251,27.11,73774.16,26.4,0.32944,0.00023,21.32168]
[1780186065307,27.11,73774.16,26.4,0.32944,0.00023,21.32168]
[1780186065400,27.11,73774.01,26.4,0.32941,0.00023,21.32082]
[1780186065510,27.11,73774.01,26.4,0.32941,0.00023,21.32082]
[1780186065520,27.11,73774.01,26.4,0.32941,0.00023,21.32082]
[1780186065565,27.11,73774.01,26.4,0.32941,0.00023,21.32082]
[1780186065966,27.11,73779.41,26.4,0.33064,0.00023,21.35415]
[1780186067570,27.11,73785.9,26.4,0.33212,0.00023,21.39407]
[1780186073108,27.11,73787.83,26.4,0.33256,0.00023,21.406]
[1780186079415,27.11,73787.85,26.4,0.33258,0.00023,21.40642]
[1780186079439,27.11,73787.85,26.4,0.33258,0.00023,21.40642]
[1780186086703,27.12,73785.74,26.4,0.33213,0.00023,21.39422]
[1780186090899,27.12,73785.86,26.4,0.33216,0.00023,21.39511]
[1780186091000,27.12,73785.86,26.4,0.33217,0.00023,21.39526]
[1780186092400,27.12,73785.86,26.4,0.33217,0.00023,21.39526]
[1780186092424,27.12,73785.86,26.4,0.33217,0.00023,21.39526]
[1780186097367,27.12,73789.31,26.4,0.33297,0.00023,21.41668]
[1780186103823,27.12,73789.56,26.4,0.33303,0.00023,21.41832]
[1780186108857,27.12,73789.96,26.4,0.33312,0.00023,21.42081]
[1780186113696,27.12,73790.26,26.4,0.33319,0.00023,21.42265]
[1780186118928,27.12,73791.3,26.4,0.33342,0.00023,21.4255]
[1780186123964,27.13,73792.09,26.4,0.33361,0.00023,21.43057]
[1780186128999,27.13,73791.91,26.4,0.33358,0.00023,21.42977]
[1780186134364,27.13,73791.78,26.4,0.33356,0.00023,21.42923]
[1780186144104,27.13,73789.39,26.4,0.33305,0.00023,21.41553]
[1780186149139,27.14,73787.51,26.4,0.33263,0.00023,21.40448]
[1780186154174,27.14,73787.54,26.4,0.33266,0.00023,21.40507]
[1780186159209,27.14,73787.6,26.4,0.33269,0.00023,21.40584]
[1780186164243,27.15,73787.94,26.4,0.33278,0.00023,21.40831]
[1780186171293,27.15,73787.65,26.4,0.33271,0.00023,21.40325]
[1780186176328,27.15,73786.77,26.4,0.33252,0.00023,21.39827]
[1780186182370,27.15,73787.15,26.4,0.33263,0.00023,21.40101]
[1780186188412,27.16,73786.77,26.4,0.33256,0.00023,21.39918]
[1780186193448,27.16,73787.31,26.4,0.33269,0.00023,21.4028]
[1780186198483,27.16,73787.72,26.4,0.3328,0.00023,21.40561]
[1780186203518,27.16,73786.93,26.4,0.33263,0.00023,21.40111]
[1780186208553,27.16,73786.97,26.4,0.33265,0.00023,21.40167]
[1780186214223,27.17,73786.93,26.4,0.33265,0.00023,21.40167]
[1780186219630,27.17,73785.92,26.4,0.33244,0.00023,21.39589]
[1780186224664,27.17,73784.74,26.4,0.33218,0.00023,21.38902]
[1780186229700,27.17,73781.24,26.4,0.3314,0.00023,21.36803]
[1780186230576,27.17,73781.24,26.4,0.3314,0.00023,21.36803]
[1780186235596,27.18,73781.59,26.4,0.33147,0.00023,21.36666]
[1780186235598,27.18,73781.59,26.4,0.33147,0.00023,21.36666]
[1780186235602,27.18,73781.59,26.4,0.33147,0.00023,21.36666]
[1780186240778,27.18,73782.21,26.4,0.33162,0.00023,21.37073]
[1780186245812,27.18,73782.17,26.4,0.33162,0.00023,21.3707]
[1780186250848,27.18,73782.26,26.4,0.33165,0.00023,21.37147]
[1780186256889,27.18,73782.41,26.4,0.33169,0.00023,21.37264]
[1780186261059,27.18,73782.35,26.4,0.33168,0.00023,21.37235]
[1780186262931,27.18,73792.15,26.4,0.33392,0.00023,21.432]
[1780186267966,27.18,73792.77,26.4,0.33406,0.00023,21.43581]
[1780186272520,27.18,73793.93,26.4,0.33433,0.00023,21.44285]
[1780186272553,27.18,73793.93,26.4,0.33433,0.00023,21.44285]
[1780186272959,27.18,73793.93,26.4,0.33433,0.00023,21.44285]
[1780186273267,27.18,73793.93,26.4,0.33433,0.00023,21.44285]
[1780186273358,27.18,73793.93,26.4,0.33433,0.00023,21.44285]
[1780186273535,27.18,73804.97,26.4,0.33684,0.00023,21.50894]
[1780186273670,27.18,73804.97,26.4,0.33684,0.00023,21.50894]
[1780186273747,27.18,73804.97,26.4,0.33684,0.00023,21.50894]
[1780186273761,27.18,73804.97,26.4,0.33684,0.00023,21.50894]
[1780186273985,27.18,73804.97,26.4,0.33684,0.00023,21.50894]
[1780186274020,27.18,73804.97,26.4,0.33684,0.00023,21.50894]
[1780186274023,27.18,73804.97,26.4,0.33684,0.00023,21.50894]
[1780186274122,27.18,73804.97,26.4,0.33684,0.00023,21.50894]
[1780186274295,27.18,73804.97,26.4,0.33684,0.00023,21.50894]
[1780186274429,27.18,73804.97,26.4,0.33684,0.00023,21.50894]
[1780186274521,27.18,73804.97,26.4,0.33684,0.00023,21.50894]
[1780186274527,27.18,73815.89,26.4,0.33933,0.00023,21.57348]
[1780186276465,27.19,73819.79,26.4,0.34023,0.00023,21.59653]
[1780186276541,27.19,73820.55,26.4,0.34042,0.00023,21.60132]
[1780186282367,27.19,73818.95,26.4,0.34004,0.00023,21.5917]
[1780186288108,27.18,73818.46,26.4,0.33991,0.00023,21.58837]
[1780186293143,27.18,73818.68,26.4,0.33993,0.00023,21.58559]
[1780186298028,27.18,73819.44,26.4,0.3401,0.00023,21.58994]
[1780186298178,27.18,73822.46,26.4,0.34078,0.00023,21.60742]
[1780186299301,27.18,73828.86,26.4,0.34226,0.00023,21.64476]
[1780186301040,27.18,73826.72,26.4,0.34177,0.00023,21.63251]
[1780186301200,27.18,73823.33,26.4,0.341,0.00023,21.61297]
[1780186303324,27.18,73820.36,26.4,0.34032,0.00023,21.59558]
[1780186303341,27.18,73822.62,26.4,0.34083,0.00023,21.60871]
[1780186304108,27.18,73822.62,26.4,0.34083,0.00023,21.60871]
[1780186304348,27.18,73822.62,26.4,0.34083,0.00023,21.60871]
[1780186304446,27.18,73822.56,26.4,0.34083,0.00023,21.60854]
[1780186306311,27.18,73822.45,26.4,0.3408,0.00023,21.60786]
[1780186306842,27.18,73822.46,26.4,0.3408,0.00023,21.60788]
[1780186306943,27.18,73822.46,26.4,0.3408,0.00023,21.60782]
[1780186310762,27.18,73822.32,26.4,0.34077,0.00023,21.60696]
[1780186311273,27.18,73819.5,26.4,0.34012,0.00023,21.59049]
[1780186312332,27.18,73819.5,26.4,0.34012,0.00023,21.59049]
[1780186312434,27.18,73816.06,26.4,0.33933,0.00023,21.57031]
[1780186312761,27.18,73816.06,26.4,0.33933,0.00023,21.57031]
[1780186313548,27.18,73816.06,26.4,0.33933,0.00023,21.57031]
[1780186314294,27.18,73814.44,26.4,0.33898,0.00023,21.56128]
[1780186319329,27.18,73814.87,26.4,0.33908,0.00023,21.56382]
[1780186320757,27.18,73815.21,26.4,0.33916,0.00023,21.56582]
[1780186328392,27.19,73814.92,26.4,0.33909,0.00023,21.56412]
[1780186332067,27.19,73814.6,26.4,0.33902,0.00023,21.56225]
[1780186332289,27.19,73814.6,26.4,0.33902,0.00023,21.56225]
[1780186332391,27.19,73814.6,26.4,0.33902,0.00023,21.56225]
[1780186333046,27.19,73811.44,26.4,0.3383,0.00023,21.54363]
[1780186333049,27.19,73811.44,26.4,0.3383,0.00023,21.54363]
[1780186333427,27.18,73807.0,26.4,0.33728,0.00023,21.51733]
[1780186338462,27.18,73805.83,26.4,0.33701,0.00023,21.51032]
[1780186343497,27.18,73805.83,26.4,0.33701,0.00023,21.51026]
[1780186346307,27.18,73805.91,26.4,0.33703,0.00023,21.51071]
[1780186347471,27.18,73806.29,26.4,0.33712,0.00023,21.51295]
[1780186347572,27.18,73806.91,26.4,0.33725,0.00023,21.51659]
[1780186347761,27.18,73806.91,26.4,0.33725,0.00023,21.51659]
[1780186357595,27.18,73804.89,26.4,0.33677,0.00023,21.50081]
[1780186363328,27.18,73804.75,26.4,0.33674,0.00023,21.49998]
[1780186369680,27.19,73804.59,26.4,0.33671,0.00023,21.49922]
[1780186376729,27.19,73804.31,26.4,0.33665,0.00023,21.4977]
[1780186380345,27.19,73804.28,26.4,0.33665,0.00023,21.49757]
[1780186385792,27.19,73804.27,26.4,0.33665,0.00023,21.49762]
[1780186388637,27.19,73804.27,26.4,0.33665,0.00023,21.49762]
[1780186395862,27.19,73800.36,26.4,0.33577,0.00023,21.47446]
[1780186404598,27.19,73800.42,26.4,0.33578,0.00023,21.47487]
[1780186405172,27.19,73800.42,26.4,0.33578,0.00023,21.47487]
[1780186405632,27.19,73799.96,26.4,0.33568,0.00023,21.47219]
[1780186410968,27.19,73796.75,26.4,0.33495,0.00023,21.45294]
[1780186412622,27.19,73796.75,26.4,0.33495,0.00023,21.45294]
[1780186413410,27.19,73797.01,26.4,0.33498,0.00023,21.45068]
[1780186413513,27.19,73797.12,26.4,0.33501,0.00023,21.45134]
[1780186417437,27.19,73797.77,26.4,0.33516,0.00023,21.45528]
[1780186423050,27.19,73797.81,26.4,0.33517,0.00023,21.4556]
[1780186424066,27.19,73797.66,26.4,0.33514,0.00023,21.45473]
[1780186437155,27.19,73797.94,26.4,0.3352,0.00023,21.45644]
[1780186445392,27.19,73797.94,26.4,0.3352,0.00023,21.45646]
[1780186445446,27.19,73797.94,26.4,0.3352,0.00023,21.45646]
[1780186446373,27.19,73797.94,26.4,0.3352,0.00023,21.45646]
[1780186446412,27.19,73794.81,26.4,0.33449,0.00023,21.43767]
[1780186448438,27.19,73792.5,26.4,0.33397,0.00023,21.42376]
[1780186449234,27.19,73792.15,26.4,0.33389,0.00023,21.42166]
[1780186456283,27.19,73792.19,26.4,0.3339,0.00023,21.42197]
[1780186458736,27.19,73792.19,26.4,0.3339,0.00023,21.42197]
[1780186458738,27.19,73792.19,26.4,0.3339,0.00023,21.42197]
[1780186458837,27.19,73792.19,26.4,0.3339,0.00023,21.42201]
[1780186461608,27.19,73792.19,26.4,0.3339,0.00023,21.42201]
[1780186466978,27.19,73792.87,26.4,0.33406,0.00023,21.42623]
[1780186467361,27.19,73792.94,26.4,0.33408,0.00023,21.42666]
[1780186469037,27.19,73792.97,26.4,0.33408,0.00023,21.42687]
[1780186469039,27.19,73792.97,26.4,0.33408,0.00023,21.42687]
[1780186469138,27.19,73792.97,26.4,0.33408,0.00023,21.4269]
[1780186473159,27.19,73795.15,26.4,0.33456,0.00023,21.43625]
[1780186473403,27.19,73795.69,26.4,0.33468,0.00023,21.4395]
[1780186477771,27.19,73796.52,26.4,0.33487,0.00023,21.44447]
[1780186479341,27.19,73796.48,26.4,0.33486,0.00023,21.44422]
[1780186483817,27.19,73796.85,26.4,0.33495,0.00023,21.44652]
[1780186486002,27.19,73796.56,26.4,0.33488,0.00023,21.44488]
[1780186491064,27.19,73794.7,26.4,0.33447,0.00023,21.43383]
[1780186495495,27.2,73795.06,26.4,0.33455,0.00023,21.4361]
[1780186495531,27.2,73795.06,26.4,0.33455,0.00023,21.4361]
[1780186495584,27.2,73793.75,26.4,0.33426,0.00023,21.42832]
[1780186497687,27.2,73784.7,26.4,0.3322,0.00023,21.37358]
[1780186500712,27.2,73784.66,26.4,0.3322,0.00023,21.37344]
[1780186501609,27.2,73781.9,26.4,0.33158,0.00023,21.35675]
[1780186507651,27.2,73779.56,26.4,0.33106,0.00023,21.3428]
[1780186509826,27.2,73779.52,26.4,0.33106,0.00023,21.34262]
[1780186510101,27.2,73779.52,26.4,0.33106,0.00023,21.34262]
[1780186510265,27.2,73779.52,26.4,0.33106,0.00023,21.34262]
[1780186510672,27.2,73788.15,26.4,0.33302,0.00023,21.39525]
[1780186511679,27.2,73797.58,26.4,0.33516,0.00023,21.45215]
[1780186517317,27.2,73798.46,26.4,0.33536,0.00023,21.45744]
[1780186520472,27.2,73798.47,26.4,0.33536,0.00023,21.45746]
[1780186520550,27.2,73798.47,26.4,0.33536,0.00023,21.45746]
[1780186523716,27.2,73800.44,26.4,0.33581,0.00023,21.46927]
[1780186524874,27.2,73806.32,26.4,0.33715,0.00023,21.5043]
[1780186524878,27.2,73806.32,26.4,0.33715,0.00023,21.5043]
[1780186525504,27.2,73806.32,26.4,0.33715,0.00023,21.5043]
[1780186527319,27.2,73808.45,26.4,0.33764,0.00023,21.51694]
[1780186527329,27.2,73808.45,26.4,0.33764,0.00023,21.51694]
[1780186527791,27.2,73810.5,26.4,0.33812,0.00023,21.52928]
[1780186530218,27.2,73812.03,26.4,0.33848,0.00023,21.53852]
[1780186530319,27.21,73812.16,26.4,0.33851,0.00023,21.53949]
[1780186532036,27.21,73811.29,26.4,0.33829,0.00023,21.53051]
[1780186532180,27.21,73811.29,26.4,0.33829,0.00023,21.53051]
[1780186532257,27.21,73811.04,26.4,0.33823,0.00023,21.529]
[1780186534961,27.21,73807.09,26.4,0.33735,0.00023,21.50612]
[1780186535484,27.21,73806.15,26.4,0.33715,0.00023,21.50081]
[1780186541139,27.22,73802.17,26.4,0.33629,0.00023,21.47849]
[1780186541240,27.22,73802.08,26.4,0.33628,0.00023,21.47823]
[1780186543254,27.22,73802.47,26.4,0.33638,0.00023,21.48083]
[1780186543425,27.22,73802.47,26.4,0.33638,0.00023,21.48083]
[1780186550119,27.24,73808.87,26.4,0.33791,0.00023,21.52058]
[1780186556994,27.25,73811.94,26.4,0.33869,0.00023,21.5405]
[1780186558070,27.25,73811.94,26.4,0.33869,0.00023,21.5405]
[1780186564043,27.26,73811.88,26.4,0.33875,0.00023,21.54192]
[1780186567455,27.26,73810.94,26.4,0.33856,0.00023,21.53692]
[1780186569078,27.27,73798.81,26.4,0.33583,0.00023,21.46592]
[1780186574755,27.28,73798.24,26.4,0.33574,0.00023,21.46369]
[1780186581162,27.29,73798.19,26.4,0.33582,0.00023,21.46567]
[1780186588213,27.31,73798.53,26.4,0.33598,0.00023,21.4696]
[1780186590497,27.31,73798.61,26.4,0.33601,0.00023,21.47034]
[1780186590898,27.31,73798.61,26.4,0.33602,0.00023,21.47061]
[1780186593905,27.31,73798.61,26.4,0.33603,0.00023,21.47087]
[1780186595487,27.32,73798.61,26.4,0.33604,0.00023,21.46784]
[1780186601307,27.33,73798.71,26.4,0.33613,0.00023,21.47024]
[1780186607532,27.33,73798.71,26.4,0.33616,0.00023,21.47098]
[1780186614398,27.35,73798.74,26.4,0.33627,0.00023,21.47362]
[1780186618601,27.35,73798.77,26.4,0.33628,0.00023,21.47404]
[1780186618653,27.36,73798.77,26.4,0.33631,0.00023,21.47476]
[1780186624468,27.36,73794.14,26.4,0.33526,0.00023,21.44727]
[1780186630510,27.36,73794.62,26.4,0.33537,0.00023,21.45017]
[1780186634639,27.36,73794.11,26.4,0.33526,0.00023,21.44715]
[1780186635904,27.36,73794.04,26.4,0.33524,0.00023,21.44673]
[1780186636552,27.36,73789.45,26.4,0.33421,0.00023,21.41931]
[1780186637542,27.36,73789.45,26.4,0.33421,0.00023,21.41931]
[1780186638977,27.36,73789.61,26.4,0.33424,0.00023,21.42032]
[1780186644608,27.36,73795.55,26.4,0.33559,0.00023,21.45587]
[1780186647263,27.36,73795.24,26.4,0.33552,0.00023,21.45402]
[1780186652664,27.36,73789.78,26.4,0.33427,0.00023,21.41774]
[1780186657892,27.36,73789.81,26.4,0.33428,0.00023,21.41802]
[1780186658071,27.36,73789.81,26.4,0.33428,0.00023,21.41802]
[1780186666762,27.36,73789.93,26.4,0.33432,0.00023,21.41909]
[1780186671797,27.36,73785.98,26.4,0.33343,0.00023,21.39555]
[1780186677839,27.37,73785.72,26.4,0.33338,0.00023,21.39429]
[1780186682874,27.37,73785.69,26.4,0.33339,0.00023,21.39438]
[1780186688917,27.37,73784.86,26.4,0.33321,0.00023,21.38972]
[1780186695966,27.37,73784.83,26.4,0.33322,0.00023,21.38995]
[1780186707045,27.37,73783.71,26.4,0.33299,0.00023,21.38364]
[1780186712080,27.38,73785.83,26.4,0.33345,0.00023,21.39271]
[1780186717115,27.38,73786.02,26.4,0.3335,0.00023,21.39399]
[1780186722150,27.38,73788.15,26.4,0.33398,0.00023,21.40687]
[1780186732220,27.38,73788.15,26.4,0.33399,0.00023,21.40707]
[1780186737255,27.38,73788.42,26.4,0.33405,0.00023,21.40879]
[1780186742290,27.38,73788.24,26.4,0.33402,0.00023,21.40782]
[1780186752360,27.38,73788.24,26.4,0.33403,0.00023,21.40804]
[1780186760342,27.38,73788.24,26.4,0.33403,0.00023,21.40804]
[1780186765421,27.38,73785.8,26.4,0.33349,0.00023,21.39369]
[1780186771493,27.38,73785.59,26.4,0.33342,0.00023,21.38884]
[1780186776530,27.39,73786.48,26.4,0.33363,0.00023,21.39435]
[1780186777258,27.39,73786.48,26.4,0.33363,0.00023,21.39435]
[1780186777307,27.39,73786.48,26.4,0.33363,0.00023,21.39435]
[1780186777477,27.39,73786.48,26.4,0.33363,0.00023,21.39435]
[1780186777537,27.39,73788.52,26.4,0.33409,0.00023,21.40661]
[1780186779236,27.39,73790.2,26.4,0.33448,0.00023,21.41693]
[1780186779551,27.39,73791.31,26.4,0.33475,0.00023,21.42383]
[1780186782120,27.39,73793.35,26.4,0.33521,0.00023,21.436]
[1780186782573,27.39,73794.72,26.4,0.33552,0.00023,21.44415]
[1780186783940,27.39,73794.72,26.4,0.33552,0.00023,21.44415]
[1780186784238,27.39,73795.06,26.4,0.3356,0.00023,21.44641]
[1780186784586,27.39,73794.04,26.4,0.33538,0.00023,21.44059]
[1780186786358,27.39,73794.0,26.4,0.33537,0.00023,21.44035]
[1780186786716,27.39,73793.52,26.4,0.33527,0.00023,21.43749]
[1780186789107,27.39,73792.4,26.4,0.33501,0.00023,21.43085]
[1780186790480,27.39,73792.43,26.4,0.33502,0.00023,21.43104]
[1780186790628,27.39,73792.59,26.4,0.33506,0.00023,21.43197]
[1780186794901,27.39,73792.4,26.4,0.33501,0.00023,21.43084]
[1780186796476,27.39,73792.4,26.4,0.33501,0.00023,21.43084]
[1780186800413,27.39,73792.14,26.4,0.33496,0.00023,21.42945]
[1780186800548,27.39,73792.14,26.4,0.33496,0.00023,21.42945]
[1780186800751,27.39,73792.14,26.4,0.33496,0.00023,21.42945]
[1780186800792,27.39,73792.14,26.4,0.33496,0.00023,21.42945]
[1780186800849,27.39,73792.62,26.4,0.33507,0.00023,21.43231]
[1780186802542,27.4,73796.83,26.4,0.33603,0.00023,21.45757]
[1780186802551,27.4,73796.83,26.4,0.33603,0.00023,21.45757]
[1780186802563,27.4,73796.83,26.4,0.33603,0.00023,21.45757]
[1780186802569,27.4,73796.83,26.4,0.33603,0.00023,21.45757]
[1780186802716,27.4,73798.84,26.4,0.33649,0.00023,21.46969]
[1780186807752,27.4,73796.21,26.4,0.33594,0.00023,21.4551]
[1780186814641,27.41,73797.14,26.4,0.33618,0.00023,21.46142]
[1780186814801,27.41,73797.17,26.4,0.33621,0.00023,21.46219]
[1780186819836,27.42,73799.26,26.4,0.33673,0.00023,21.47569]
[1780186826885,27.43,73799.53,26.4,0.33685,0.00023,21.47881]
[1780186831919,27.44,73799.39,26.4,0.33684,0.00023,21.47527]
[1780186836955,27.45,73799.22,26.4,0.33685,0.00023,21.47536]
[1780186850056,27.47,73799.2,26.4,0.33696,0.00023,21.47805]
[1780186852755,27.47,73799.23,26.4,0.33698,0.00023,21.47866]
[1780186852778,27.47,73799.23,26.4,0.33698,0.00023,21.47866]
[1780186852987,27.47,73799.23,26.4,0.33698,0.00023,21.47866]
[1780186853077,27.47,73802.0,26.4,0.33762,0.00023,21.49514]
[1780186855091,27.47,73808.33,26.4,0.33906,0.00023,21.53249]
[1780186856303,27.47,73808.01,26.4,0.339,0.00023,21.53078]
[1780186862143,27.48,73809.04,26.4,0.33927,0.00023,21.53784]
[1780186862627,27.48,73809.04,26.4,0.33927,0.00023,21.53784]
[1780186863151,27.48,73809.01,26.4,0.33927,0.00023,21.53767]
[1780186868630,27.49,73808.91,26.4,0.33929,0.00023,21.53807]
[1780186874229,27.5,73808.81,26.4,0.33932,0.00023,21.53888]
[1780186880271,27.51,73809.15,26.4,0.33945,0.00023,21.54206]
[1780186887320,27.52,73809.33,26.4,0.33954,0.00023,21.5445]
[1780186892346,27.52,73809.29,26.4,0.33954,0.00023,21.54447]
[1780186902230,27.53,73809.58,26.4,0.33963,0.00023,21.54354]
[1780186907461,27.55,73809.58,26.4,0.33974,0.00023,21.54612]
[1780186913503,27.55,73809.49,26.4,0.33977,0.00023,21.54678]
[1780186918538,27.56,73809.49,26.4,0.33981,0.00023,21.54777]
[1780186923294,27.57,73809.62,26.4,0.33987,0.00023,21.54931]
[1780186926662,27.57,73815.53,26.4,0.34123,0.00023,21.58391]
[1780186930490,27.57,73822.33,26.4,0.34279,0.00023,21.62332]
[1780186933312,27.58,73822.55,26.4,0.34286,0.00023,21.62502]
[1780186933643,27.58,73824.53,26.4,0.34331,0.00023,21.63626]
[1780186935172,27.58,73824.53,26.4,0.34331,0.00023,21.63626]
[1780186935490,27.58,73826.4,26.4,0.34374,0.00023,21.64694]
[1780186936212,27.58,73826.4,26.4,0.34374,0.00023,21.64694]
[1780186936806,27.58,73828.36,26.4,0.34419,0.00023,21.65809]
[1780186937381,27.58,73830.21,26.4,0.34461,0.00023,21.66859]
[1780186938025,27.58,73830.21,26.4,0.34461,0.00023,21.66859]
[1780186938036,27.58,73830.21,26.4,0.34461,0.00023,21.66859]
[1780186938038,27.58,73829.57,26.4,0.34447,0.00023,21.66504]
[1780186940763,27.58,73831.93,26.4,0.34501,0.00023,21.67846]
[1780186942963,27.58,73830.92,26.4,0.34478,0.00023,21.67291]
[1780186942975,27.58,73830.92,26.4,0.34478,0.00023,21.67291]
[1780186943296,27.58,73830.19,26.4,0.34462,0.00023,21.66888]
[1780186950763,27.59,73828.76,26.4,0.34433,0.00023,21.66161]
[1780186954482,27.59,73828.72,26.4,0.34431,0.00023,21.65792]
[1780186959826,27.6,73828.86,26.4,0.34437,0.00023,21.65937]
[1780186963246,27.6,73829.12,26.4,0.34444,0.00023,21.66106]
[1780186963326,27.6,73829.08,26.4,0.34444,0.00023,21.66094]
[1780186968533,27.6,73829.14,26.4,0.34447,0.00023,21.66182]
[1780186973924,27.61,73828.75,26.4,0.34441,0.00023,21.66027]
[1780186979492,27.61,73828.86,26.4,0.34445,0.00023,21.66131]
[1780186984183,27.61,73829.08,26.4,0.34453,0.00023,21.66305]
[1780186985661,27.62,73822.61,26.4,0.34307,0.00023,21.6267]
[1780186991819,27.62,73821.43,26.4,0.34282,0.00023,21.62051]
[1780186997085,27.63,73822.26,26.4,0.34305,0.00023,21.6262]
[1780186998348,27.63,73822.35,26.4,0.34308,0.00023,21.62695]
[1780186999292,27.63,73822.23,26.4,0.34306,0.00023,21.62627]
[1780187003127,27.63,73833.61,26.4,0.34565,0.00023,21.69074]
[1780187008163,27.63,73833.56,26.4,0.34565,0.00023,21.69078]
[1780187014203,27.64,73833.4,26.4,0.34561,0.00023,21.6865]
[1780187023267,27.64,73833.65,26.4,0.34569,0.00023,21.68851]
[1780187028307,27.65,73832.58,26.4,0.34547,0.00023,21.68297]
[1780187034349,27.65,73832.55,26.4,0.34548,0.00023,21.68324]
[1780187039384,27.65,73833.13,26.4,0.34563,0.00023,21.68686]
[1780187044859,27.65,73833.34,26.4,0.34569,0.00023,21.68831]
[1780187044950,27.65,73833.22,26.4,0.34566,0.00023,21.68771]
[1780187051468,27.66,73837.24,26.4,0.3466,0.00023,21.7106]
[1780187052927,27.66,73837.24,26.4,0.3466,0.00023,21.7106]
[1780187058517,27.66,73835.12,26.4,0.34614,0.00023,21.69943]
[1780187061086,27.66,73835.05,26.4,0.34613,0.00023,21.69913]
[1780187068587,27.67,73835.27,26.4,0.34621,0.00023,21.70113]
[1780187069516,27.67,73835.27,26.4,0.34621,0.00023,21.70113]
[1780187069525,27.67,73835.27,26.4,0.34621,0.00023,21.70113]
[1780187069595,27.67,73835.27,26.4,0.34621,0.00023,21.70113]
[1780187069946,27.67,73835.27,26.4,0.34621,0.00023,21.70113]
[1780187069976,27.67,73835.27,26.4,0.34621,0.00023,21.70113]
[1780187070909,27.67,73835.93,26.4,0.34637,0.00023,21.70489]
[1780187076643,27.67,73837.0,26.4,0.34661,0.00023,21.70759]
[1780187081743,27.68,73834.97,26.4,0.34616,0.00023,21.69659]
[1780187081831,27.68,73834.97,26.4,0.34616,0.00023,21.69659]
[1780187082065,27.68,73834.97,26.4,0.34616,0.00023,21.69659]
[1780187082210,27.68,73834.97,26.4,0.34616,0.00023,21.69659]
[1780187082264,27.68,73834.97,26.4,0.34616,0.00023,21.69659]
[1780187082685,27.68,73846.79,26.4,0.34885,0.00023,21.76208]
[1780187083692,27.68,73856.86,26.4,0.35114,0.00023,21.817]
[1780187087363,27.68,73859.38,26.4,0.35172,0.00023,21.8306]
[1780187092083,27.68,73866.01,26.4,0.35322,0.00023,21.86613]
[1780187092622,27.68,73866.01,26.4,0.35322,0.00023,21.86613]
[1780187092628,27.68,73866.01,26.4,0.35322,0.00023,21.86613]
[1780187092755,27.68,73866.36,26.4,0.3533,0.00023,21.86798]
[1780187096855,27.68,73870.37,26.4,0.35422,0.00023,21.88949]
[1780187102825,27.68,73876.79,26.4,0.35569,0.00023,21.92362]
[1780187103829,27.68,73876.79,26.4,0.35569,0.00023,21.92362]
[1780187106383,27.68,73878.87,26.4,0.35617,0.00023,21.9346]
[1780187108054,27.68,73881.7,26.4,0.35682,0.00023,21.94946]
[1780187113345,27.68,73883.47,26.4,0.35722,0.00023,21.95866]
[1780187115356,27.68,73883.41,26.4,0.35721,0.00023,21.95831]
[1780187115419,27.68,73883.14,26.4,0.35714,0.00023,21.95688]
[1780187115607,27.68,73883.14,26.4,0.35714,0.00023,21.95688]
[1780187115821,27.68,73883.14,26.4,0.35714,0.00023,21.95688]
[1780187115834,27.68,73883.14,26.4,0.35714,0.00023,21.95688]
[1780187115851,27.68,73883.14,26.4,0.35714,0.00023,21.95688]
[1780187116003,27.68,73883.14,26.4,0.35714,0.00023,21.95688]
[1780187116031,27.68,73883.14,26.4,0.35714,0.00023,21.95688]
[1780187116375,27.68,73898.27,26.4,0.36061,0.00023,22.03521]
[1780187116571,27.68,73898.27,26.4,0.36061,0.00023,22.03521]
[1780187116708,27.68,73898.27,26.4,0.36061,0.00023,22.03521]
[1780187116778,27.68,73898.27,26.4,0.36061,0.00023,22.03521]
[1780187116788,27.68,73898.27,26.4,0.36061,0.00023,22.03521]
[1780187117060,27.68,73898.27,26.4,0.36061,0.00023,22.03521]
[1780187117268,27.68,73898.27,26.4,0.36061,0.00023,22.03521]
[1780187117313,27.68,73898.27,26.4,0.36061,0.00023,22.03521]
[1780187117335,27.68,73915.35,26.4,0.36455,0.00023,22.12178]
[1780187117828,27.68,73915.35,26.4,0.36455,0.00023,22.12178]
[1780187117954,27.68,73915.35,26.4,0.36455,0.00023,22.12178]
[1780187117959,27.68,73915.35,26.4,0.36455,0.00023,22.12178]
[1780187118473,27.68,73916.33,26.4,0.36478,0.00023,22.12673]
[1780187118575,27.68,73916.33,26.4,0.36478,0.00023,22.12673]
[1780187118841,27.68,73916.33,26.4,0.36478,0.00023,22.12673]
[1780187119174,27.68,73916.33,26.4,0.36478,0.00023,22.12673]
[1780187120154,27.68,73914.5,26.4,0.36436,0.00023,22.11762]
[1780187120236,27.68,73914.5,26.4,0.36436,0.00023,22.11762]
[1780187120266,27.68,73914.5,26.4,0.36436,0.00023,22.11762]
[1780187120420,27.68,73912.79,26.4,0.36397,0.00023,22.1091]
[1780187122122,27.68,73915.37,26.4,0.36456,0.00023,22.12208]
[1780187123719,27.68,73917.13,26.4,0.36497,0.00023,22.13094]
[1780187126860,27.68,73917.65,26.4,0.3651,0.00023,22.13364]
[1780187127641,27.68,73918.26,26.4,0.36524,0.00023,22.13672]
[1780187130383,27.68,73918.8,26.4,0.36537,0.00023,22.13946]
[1780187131357,27.68,73918.95,26.4,0.36541,0.00023,22.14027]
[1780187131410,27.68,73918.95,26.4,0.36541,0.00023,22.14027]
[1780187133443,27.68,73924.08,26.4,0.36657,0.00023,22.162]
[1780187139081,27.69,73926.97,26.4,0.36726,0.00023,22.17673]
[1780187143287,27.69,73927.05,26.4,0.36729,0.00023,22.17731]
[1780187143631,27.69,73927.15,26.4,0.36732,0.00023,22.17787]
[1780187149080,27.69,73924.72,26.4,0.36676,0.00023,22.16605]
[1780187150056,27.69,73922.26,26.4,0.3662,0.00023,22.15405]
[1780187150464,27.7,73919.1,26.4,0.36548,0.00023,22.13851]
[1780187152493,27.7,73918.45,26.4,0.36534,0.00023,22.1355]
[1780187153220,27.7,73918.45,26.4,0.36534,0.00023,22.1355]
[1780187154922,27.7,73919.26,26.4,0.36554,0.00023,22.13974]
[1780187160239,27.7,73920.7,26.4,0.36589,0.00023,22.14731]
[1780187163051,27.7,73920.24,26.4,0.36579,0.00023,22.14509]
[1780187164551,27.71,73920.24,26.4,0.36579,0.00023,22.14514]
[1780187172324,27.71,73920.14,26.4,0.36578,0.00023,22.14488]
[1780187175995,27.71,73920.17,26.4,0.36579,0.00023,22.14508]
[1780187182395,27.71,73915.82,26.4,0.3648,0.00023,22.12375]
[1780187187429,27.71,73915.84,26.4,0.36482,0.00023,22.12408]
[1780187192464,27.72,73917.56,26.4,0.3652,0.00023,22.12908]
[1780187198155,27.72,73917.54,26.4,0.3652,0.00023,22.12907]
[1780187201494,27.72,73918.55,26.4,0.36544,0.00023,22.13424]
[1780187202210,27.72,73918.55,26.4,0.36544,0.00023,22.13424]
[1780187205402,27.72,73918.57,26.4,0.36545,0.00023,22.13439]
[1780187206538,27.72,73918.87,26.4,0.36552,0.00023,22.13596]
[1780187211597,27.72,73919.06,26.4,0.36557,0.00023,22.13705]
[1780187216632,27.72,73920.65,26.4,0.36594,0.00023,22.14503]
[1780187221852,27.72,73921.73,26.4,0.3662,0.00023,22.15043]
[1780187227710,27.72,73918.91,26.4,0.36556,0.00023,22.13666]
[1780187232744,27.73,73919.11,26.4,0.36561,0.00023,22.13778]
[1780187239794,27.73,73919.18,26.4,0.36563,0.00023,22.13831]
[1780187245814,27.73,73918.95,26.4,0.36559,0.00023,22.13727]
[1780187253048,27.73,73919.21,26.4,0.36565,0.00023,22.13874]
[1780187253065,27.73,73919.21,26.4,0.36565,0.00023,22.13874]
[1780187253076,27.73,73919.21,26.4,0.36565,0.00023,22.13874]
[1780187253077,27.73,73919.21,26.4,0.36565,0.00023,22.13874]
[1780187253104,27.73,73919.21,26.4,0.36565,0.00023,22.13874]
[1780187253109,27.73,73919.21,26.4,0.36565,0.00023,22.13874]
[1780187253216,27.73,73919.21,26.4,0.36565,0.00023,22.13874]
[1780187253219,27.73,73919.21,26.4,0.36565,0.00023,22.13874]
[1780187253323,27.73,73919.21,26.4,0.36565,0.00023,22.13874]
[1780187253488,27.73,73919.21,26.4,0.36565,0.00023,22.13874]
[1780187254618,27.73,73920.76,26.4,0.36599,0.00023,22.14272]
[1780187254703,27.73,73920.76,26.4,0.36599,0.00023,22.14272]
[1780187254754,27.73,73920.76,26.4,0.36599,0.00023,22.14272]
[1780187254830,27.73,73920.76,26.4,0.36599,0.00023,22.14272]
[1780187254843,27.73,73920.76,26.4,0.36599,0.00023,22.14272]
[1780187255116,27.73,73920.76,26.4,0.36599,0.00023,22.14272]
[1780187255316,27.73,73920.76,26.4,0.36599,0.00023,22.14272]
[1780187261948,27.73,73920.53,26.4,0.36595,0.00023,22.14174]
[1780187266983,27.73,73920.78,26.4,0.36601,0.00023,22.14307]
[1780187268116,27.73,73920.78,26.4,0.36601,0.00023,22.14307]
[1780187268809,27.73,73920.89,26.4,0.36604,0.00023,22.14364]
[1780187269654,27.73,73920.89,26.4,0.36604,0.00023,22.14366]
[1780187275045,27.73,73920.72,26.4,0.366,0.00023,22.14294]
[1780187279301,27.73,73921.0,26.4,0.36607,0.00023,22.14438]
[1780187286122,27.74,73919.75,26.4,0.36579,0.00023,22.13836]
[1780187291465,27.74,73919.61,26.4,0.36576,0.00023,22.13776]
[1780187296579,27.74,73914.0,26.4,0.36448,0.00023,22.11005]
[1780187296973,27.74,73913.94,26.4,0.36447,0.00023,22.10979]
[1780187297078,27.74,73913.94,26.4,0.36447,0.00023,22.10979]
[1780187297100,27.74,73913.94,26.4,0.36447,0.00023,22.10979]
[1780187297309,27.74,73913.94,26.4,0.36447,0.00023,22.10979]
[1780187297448,27.74,73913.94,26.4,0.36447,0.00023,22.10979]
[1780187297476,27.74,73913.94,26.4,0.36447,0.00023,22.10979]
[1780187297542,27.74,73900.19,26.4,0.36131,0.00023,22.0405]
[1780187297777,27.74,73900.19,26.4,0.36131,0.00023,22.0405]
[1780187298385,27.74,73883.27,26.4,0.35744,0.00023,21.9534]
[1780187298799,27.74,73883.27,26.4,0.35744,0.00023,21.9534]
[1780187299032,27.74,73883.27,26.4,0.35744,0.00023,21.9534]
[1780187299650,27.74,73882.55,26.4,0.35727,0.00023,21.94961]
[1780187299785,27.74,73882.55,26.4,0.35727,0.00023,21.94961]
[1780187299812,27.74,73882.55,26.4,0.35727,0.00023,21.94961]
[1780187304772,27.74,73881.02,26.4,0.35692,0.00023,21.94163]
[1780187306014,27.74,73880.43,26.4,0.35679,0.00023,21.93851]
[1780187306946,27.74,73879.66,26.4,0.35661,0.00023,21.93446]
[1780187313312,27.74,73879.65,26.4,0.35658,0.00023,21.93044]
[1780187320361,27.74,73879.63,26.4,0.35656,0.00023,21.93015]
[1780187322523,27.74,73879.63,26.4,0.35656,0.00023,21.93015]
[1780187322531,27.74,73879.63,26.4,0.35656,0.00023,21.93015]
[1780187322563,27.74,73879.63,26.4,0.35656,0.00023,21.93015]
[1780187322602,27.74,73879.63,26.4,0.35656,0.00023,21.93015]
[1780187324389,27.74,73868.04,26.4,0.35391,0.00023,21.86884]
[1780187329424,27.74,73869.19,26.4,0.35418,0.00023,21.87499]
[1780187334460,27.74,73865.67,26.4,0.35338,0.00023,21.85629]
[1780187335262,27.74,73865.67,26.4,0.35338,0.00023,21.85629]
[1780187340502,27.74,73865.38,26.4,0.35332,0.00023,21.85489]
[1780187343470,27.74,73865.43,26.4,0.35333,0.00023,21.85521]
[1780187348981,27.74,73860.71,26.4,0.35226,0.00023,21.83008]
[1780187351869,27.74,73859.5,26.4,0.35199,0.00023,21.82367]
[1780187357461,27.74,73860.34,26.4,0.35219,0.00023,21.82833]
[1780187357463,27.74,73860.34,26.4,0.35219,0.00023,21.82833]
[1780187362660,27.74,73866.03,26.4,0.35349,0.00023,21.85891]
[1780187367484,27.74,73866.03,26.4,0.35349,0.00023,21.85891]
[1780187367486,27.74,73866.03,26.4,0.35349,0.00023,21.85891]
[1780187372842,27.74,73868.14,26.4,0.35395,0.00023,21.86641]
[1780187378772,27.74,73868.12,26.4,0.35394,0.00023,21.86629]
[1780187382155,27.74,73868.95,26.4,0.35413,0.00023,21.87071]
[1780187382183,27.74,73868.95,26.4,0.35413,0.00023,21.87071]
[1780187383272,27.74,73869.11,26.4,0.35417,0.00023,21.87155]
[1780187383328,27.74,73869.11,26.4,0.35417,0.00023,21.87155]
[1780187390843,27.74,73868.7,26.4,0.35407,0.00023,21.86934]
[1780187390848,27.74,73868.7,26.4,0.35407,0.00023,21.86934]
[1780187392463,27.74,73868.73,26.4,0.35408,0.00023,21.8695]
[1780187397906,27.74,73865.25,26.4,0.35329,0.00023,21.85093]
[1780187400553,27.74,73864.73,26.4,0.35317,0.00023,21.84817]
[1780187400627,27.74,73864.73,26.4,0.35317,0.00023,21.84817]
[1780187401934,27.74,73856.92,26.4,0.35139,0.00023,21.80628]
[1780187407072,27.74,73856.46,26.4,0.3513,0.00023,21.80394]
[1780187413011,27.75,73856.66,26.4,0.35135,0.00023,21.80523]
[1780187419053,27.75,73856.88,26.4,0.35141,0.00023,21.80656]
[1780187422865,27.75,73856.83,26.4,0.3514,0.00023,21.80635]
[1780187428117,27.75,73856.77,26.4,0.35139,0.00023,21.80613]
[1780187433203,27.75,73853.36,26.4,0.35059,0.00023,21.78398]
[1780187436785,27.75,73848.02,26.4,0.34939,0.00023,21.75512]
[1780187443490,27.75,73847.89,26.4,0.34937,0.00023,21.75458]
[1780187451281,27.76,73847.89,26.4,0.3494,0.00023,21.75527]
[1780187459337,27.76,73848.03,26.4,0.34945,0.00023,21.75651]
[1780187460852,27.76,73848.03,26.4,0.34945,0.00023,21.75651]
[1780187467393,27.76,73855.47,26.4,0.35115,0.00023,21.7972]
[1780187469831,27.76,73854.98,26.4,0.35105,0.00023,21.79462]
[1780187473454,27.76,73853.25,26.4,0.35066,0.00023,21.78539]
[1780187473774,27.76,73853.25,26.4,0.35066,0.00023,21.78539]
[1780187476887,27.77,73853.06,26.4,0.35062,0.00023,21.78449]
[1780187483505,27.77,73853.27,26.4,0.35068,0.00023,21.78596]
[1780187488541,27.77,73853.22,26.4,0.35068,0.00023,21.7859]
[1780187492111,27.77,73852.8,26.4,0.35057,0.00023,21.77996]
[1780187492225,27.77,73852.8,26.4,0.35057,0.00023,21.77996]
[1780187492569,27.77,73860.25,26.4,0.35226,0.00023,21.82016]
[1780187493576,27.77,73869.02,26.4,0.35426,0.00023,21.86696]
[1780187498611,27.77,73870.38,26.4,0.35457,0.00023,21.87409]
[1780187503646,27.77,73869.47,26.4,0.35436,0.00023,21.86923]
[1780187503823,27.77,73869.47,26.4,0.35436,0.00023,21.86923]
[1780187510695,27.77,73868.97,26.4,0.35424,0.00023,21.86658]
[1780187514553,27.77,73868.97,26.4,0.35424,0.00023,21.86658]
[1780187519760,27.77,73867.67,26.4,0.35395,0.00023,21.85968]
[1780187524795,27.77,73868.6,26.4,0.35416,0.00023,21.86462]
[1780187524844,27.77,73868.6,26.4,0.35416,0.00023,21.86462]
[1780187531844,27.77,73868.48,26.4,0.35413,0.00023,21.86397]
[1780187532217,27.77,73868.48,26.4,0.35413,0.00023,21.86397]
[1780187532772,27.77,73868.48,26.4,0.35413,0.00023,21.86397]
[1780187534865,27.77,73875.68,26.4,0.35577,0.00023,21.90198]
[1780187535855,27.77,73875.68,26.4,0.35577,0.00023,21.90198]
[1780187542334,27.77,73880.9,26.4,0.35696,0.00023,21.92912]
[1780187547956,27.77,73881.34,26.4,0.35704,0.00023,21.93115]
[1780187553713,27.77,73881.13,26.4,0.35699,0.00023,21.92996]
[1780187553891,27.76,73881.13,26.4,0.35697,0.00023,21.92613]
[1780187559034,27.76,73888.34,26.4,0.3586,0.00023,21.96334]
[1780187563366,27.76,73889.87,26.4,0.35895,0.00023,21.97111]
[1780187563417,27.76,73889.87,26.4,0.35895,0.00023,21.97111]
[1780187568254,27.76,73890.93,26.4,0.35918,0.00023,21.97634]
[1780187570591,27.76,73890.93,26.4,0.35917,0.00023,21.97624]
[1780187570602,27.76,73890.93,26.4,0.35917,0.00023,21.97624]
[1780187570662,27.76,73897.35,26.4,0.36064,0.00023,22.00914]
[1780187571750,27.76,73904.09,26.4,0.3622,0.00023,22.04352]
[1780187572771,27.76,73904.09,26.4,0.3622,0.00023,22.04352]
[1780187578170,27.76,73908.08,26.4,0.36314,0.00023,22.06411]
[1780187581648,27.76,73908.05,26.4,0.36313,0.00023,22.06409]
[1780187588239,27.77,73908.13,26.4,0.36318,0.00023,22.06498]
[1780187593274,27.77,73907.54,26.4,0.36306,0.00023,22.06232]
[1780187598355,27.77,73910.54,26.4,0.36376,0.00023,22.07762]
[1780187598370,27.77,73910.54,26.4,0.36376,0.00023,22.07762]
[1780187604351,27.78,73908.83,26.4,0.36338,0.00023,22.06935]
[1780187607711,27.78,73908.57,26.4,0.36332,0.00023,22.06815]
[1780187607742,27.78,73908.57,26.4,0.36332,0.00023,22.06815]
[1780187608409,27.78,73908.53,26.4,0.36332,0.00023,22.068]
[1780187608455,27.78,73916.83,26.4,0.36523,0.00023,22.10948]
[1780187609142,27.78,73916.83,26.4,0.36523,0.00023,22.10948]
[1780187609825,27.78,73916.83,26.4,0.36523,0.00023,22.10948]
[1780187615430,27.78,73919.89,26.4,0.36592,0.00023,22.12098]
[1780187620464,27.78,73922.67,26.4,0.36656,0.00023,22.13473]
[1780187626454,27.78,73922.53,26.4,0.36653,0.00023,22.13405]
[1780187631542,27.78,73922.28,26.4,0.36647,0.00023,22.13285]
[1780187636577,27.78,73922.05,26.4,0.36642,0.00023,22.13174]
[1780187639598,27.78,73915.21,26.4,0.36485,0.00023,22.09792]
[1780187644633,27.78,73913.81,26.4,0.36453,0.00023,22.09112]
[1780187649668,27.78,73913.94,26.4,0.36457,0.00023,22.09192]
[1780187658731,27.79,73913.02,26.4,0.36437,0.00023,22.0876]
[1780187663766,27.79,73911.43,26.4,0.36401,0.00023,22.07983]
[1780187665401,27.79,73911.43,26.4,0.36401,0.00023,22.07983]
[1780187670815,27.79,73911.63,26.4,0.36407,0.00023,22.08105]
[1780187672779,27.79,73911.65,26.4,0.36406,0.00023,22.07743]
[1780187675358,27.79,73913.26,26.4,0.36443,0.00023,22.08556]
[1780187675653,27.79,73913.26,26.4,0.36443,0.00023,22.08556]
[1780187682900,27.79,73913.7,26.4,0.36454,0.00023,22.08793]
[1780187683085,27.79,73913.7,26.4,0.36454,0.00023,22.08793]
[1780187683449,27.79,73913.7,26.4,0.36454,0.00023,22.08793]
[1780187691963,27.8,73913.51,26.4,0.36451,0.00023,22.08717]
[1780187695637,27.8,73913.53,26.4,0.36451,0.00023,22.08734]
[1780187701027,27.8,73913.38,26.4,0.36449,0.00023,22.08673]
[1780187706062,27.8,73912.32,26.4,0.36425,0.00023,22.08155]
[1780187713768,27.8,73912.34,26.4,0.36426,0.00023,22.08172]
[1780187720160,27.8,73911.33,26.4,0.36404,0.00023,22.07695]
[1780187721127,27.8,73911.33,26.4,0.36404,0.00023,22.07695]
[1780187721145,27.8,73911.33,26.4,0.36404,0.00023,22.07695]
[1780187721185,27.8,73911.33,26.4,0.36404,0.00023,22.07695]
[1780187721512,27.8,73911.04,26.4,0.36397,0.00023,22.07552]
[1780187722178,27.8,73904.43,26.4,0.36245,0.00023,22.04219]
[1780187727213,27.8,73901.19,26.4,0.36168,0.00023,22.02523]
[1780187732477,27.79,73902.08,26.4,0.36187,0.00023,22.02942]
[1780187732613,27.79,73902.08,26.4,0.36187,0.00023,22.02942]
[1780187738290,27.78,73907.28,26.4,0.363,0.00023,22.05104]
[1780187743379,27.78,73906.64,26.4,0.36283,0.00023,22.04746]
[1780187743481,27.78,73906.64,26.4,0.36282,0.00023,22.04723]
[1780187749367,27.78,73906.42,26.4,0.36279,0.00023,22.04647]
[1780187754402,27.78,73906.79,26.4,0.36288,0.00023,22.04861]
[1780187760081,27.79,73906.71,26.4,0.36287,0.00023,22.04838]
[1780187761783,27.79,73912.98,26.4,0.36433,0.00023,22.08003]
[1780187766812,27.79,73914.32,26.4,0.36464,0.00023,22.08687]
[1780187772529,27.79,73914.02,26.4,0.36459,0.00023,22.08568]
[1780187774451,27.79,73914.13,26.4,0.36462,0.00023,22.08632]
[1780187779577,27.8,73913.92,26.4,0.36458,0.00023,22.0855]
[1780187784615,27.8,73914.28,26.4,0.36467,0.00023,22.08743]
[1780187790657,27.8,73914.3,26.4,0.36468,0.00023,22.08768]
[1780187795692,27.8,73914.31,26.4,0.36467,0.00023,22.08411]
[1780187798999,27.8,73914.08,26.4,0.36462,0.00023,22.08302]
[1780187799067,27.8,73914.08,26.4,0.36462,0.00023,22.08302]
[1780187799119,27.8,73909.97,26.4,0.36368,0.00023,22.06252]
[1780187799964,27.8,73909.97,26.4,0.36368,0.00023,22.06252]
[1780187800015,27.8,73909.97,26.4,0.36368,0.00023,22.06252]
[1780187800068,27.8,73903.53,26.4,0.3622,0.00023,22.03017]
[1780187802743,27.8,73897.29,26.4,0.36076,0.00023,21.99836]
[1780187807126,27.8,73897.29,26.4,0.36075,0.00023,21.99809]
[1780187807480,27.8,73897.29,26.4,0.36074,0.00023,21.998]
[1780187807972,27.8,73897.29,26.4,0.36074,0.00023,21.998]
[1780187807996,27.8,73889.9,26.4,0.35905,0.00023,21.96003]
[1780187809085,27.8,73889.9,26.4,0.35905,0.00023,21.96003]
[1780187809144,27.8,73881.99,26.4,0.35723,0.00023,21.91896]
[1780187810013,27.8,73881.99,26.4,0.35723,0.00023,21.91896]
[1780187811319,27.79,73882.27,26.4,0.3573,0.00023,21.92039]
[1780187812495,27.79,73881.89,26.4,0.35721,0.00023,21.91837]
[1780187812879,27.79,73881.89,26.4,0.35721,0.00023,21.91837]
[1780187818363,27.79,73882.47,26.4,0.35733,0.00023,21.92122]
[1780187818718,27.79,73882.47,26.4,0.35733,0.00023,21.92122]
[1780187821766,27.79,73886.22,26.4,0.35818,0.00023,21.94054]
[1780187824978,27.79,73881.82,26.4,0.35717,0.00023,21.91756]
[1780187829266,27.79,73876.11,26.4,0.35586,0.00023,21.88756]
[1780187829675,27.79,73876.11,26.4,0.35586,0.00023,21.88756]
[1780187831951,27.79,73866.81,26.4,0.35374,0.00023,21.83842]
[1780187832821,27.79,73866.81,26.4,0.35374,0.00023,21.83842]
[1780187833965,27.79,73858.84,26.4,0.35193,0.00023,21.79587]
[1780187834868,27.79,73858.84,26.4,0.35193,0.00023,21.79587]
[1780187840015,27.79,73859.39,26.4,0.35206,0.00023,21.79908]
[1780187845043,27.79,73858.64,26.4,0.3519,0.00023,21.79523]
[1780187850078,27.79,73859.16,26.4,0.35203,0.00023,21.79817]
[1780187850620,27.79,73859.16,26.4,0.35203,0.00023,21.79817]
[1780187856120,27.8,73858.17,26.4,0.35179,0.00023,21.7892]
[1780187861154,27.8,73858.87,26.4,0.35195,0.00023,21.79306]
[1780187870218,27.8,73858.62,26.4,0.3519,0.00023,21.79187]
[1780187876260,27.8,73858.93,26.4,0.35197,0.00023,21.7936]
[1780187882302,27.8,73859.13,26.4,0.35202,0.00023,21.79472]
[1780187887479,27.8,73858.93,26.4,0.35198,0.00023,21.79366]
[1780187893380,27.8,73858.81,26.4,0.35195,0.00023,21.79307]
[1780187899422,27.8,73858.46,26.4,0.35187,0.00023,21.79121]
[1780187902526,27.8,73858.37,26.4,0.35185,0.00023,21.79074]
[1780187907030,27.8,73858.36,26.4,0.35185,0.00023,21.7907]
[1780187908540,27.8,73850.28,26.4,0.35002,0.00023,21.74709]
[1780187914888,27.8,73849.3,26.4,0.34978,0.00023,21.73819]
[1780187914894,27.8,73849.3,26.4,0.34978,0.00023,21.73819]
[1780187920571,27.8,73851.17,26.4,0.35022,0.00023,21.74872]
[1780187921471,27.8,73851.17,26.4,0.35022,0.00023,21.74872]
[1780187931647,27.81,73850.7,26.4,0.35014,0.00023,21.74669]
[1780187937689,27.81,73850.66,26.4,0.35014,0.00023,21.74677]
[1780187945749,27.81,73850.68,26.4,0.35016,0.00023,21.74728]
[1780187950784,27.82,73851.08,26.4,0.35027,0.00023,21.7497]
[1780187962135,27.82,73851.05,26.4,0.35027,0.00023,21.74969]
[1780187967835,27.82,73850.52,26.4,0.35017,0.00023,21.74739]
[1780187969467,27.82,73849.75,26.4,0.35001,0.00023,21.74344]
[1780187974952,27.83,73849.54,26.4,0.34995,0.00023,21.73889]
[1780187979987,27.83,73845.6,26.4,0.34907,0.00023,21.71779]
[1780187985022,27.83,73846.67,26.4,0.34933,0.00023,21.72401]
[1780187990057,27.84,73847.07,26.4,0.34944,0.00023,21.72658]
[1780187996099,27.84,73846.86,26.4,0.34941,0.00023,21.72591]
[1780188001134,27.84,73850.43,26.4,0.35024,0.00023,21.74565]
[1780188006171,27.85,73848.25,26.4,0.34976,0.00023,21.73417]
[1780188006613,27.85,73848.25,26.4,0.34976,0.00023,21.73417]
[1780188010032,27.85,73845.59,26.4,0.34917,0.00023,21.71995]
[1780188011677,27.85,73841.62,26.4,0.34828,0.00023,21.69844]
[1780188017246,27.85,73838.65,26.4,0.34763,0.00023,21.68267]
[1780188017858,27.85,73838.65,26.4,0.34763,0.00023,21.68267]
[1780188018253,27.85,73838.22,26.4,0.34753,0.00023,21.68038]
[1780188023287,27.86,73838.73,26.4,0.34766,0.00023,21.68339]
[1780188028323,27.86,73838.77,26.4,0.34768,0.00023,21.68382]
[1780188032281,27.86,73838.92,26.4,0.34769,0.00023,21.68098]
[1780188036410,27.86,73838.66,26.4,0.34764,0.00023,21.67973]
[1780188043293,27.86,73837.63,26.4,0.34742,0.00023,21.67438]
[1780188050477,27.87,73836.59,26.4,0.3472,0.00023,21.66905]
[1780188055512,27.87,73837.11,26.4,0.34733,0.00023,21.67212]
[1780188060550,27.87,73842.77,26.4,0.34862,0.00023,21.70331]
[1780188062176,27.87,73842.77,26.4,0.34862,0.00023,21.70331]
[1780188062382,27.87,73842.77,26.4,0.34862,0.00023,21.70331]
[1780188067599,27.87,73846.35,26.4,0.34943,0.00023,21.72282]
[1780188072634,27.87,73846.68,26.4,0.3495,0.00023,21.72461]
[1780188073502,27.87,73846.68,26.4,0.3495,0.00023,21.72461]
[1780188073616,27.87,73846.68,26.4,0.3495,0.00023,21.72461]
[1780188081697,27.87,73846.25,26.4,0.34941,0.00023,21.72229]
[1780188086732,27.87,73845.27,26.4,0.34919,0.00023,21.71698]
[1780188089043,27.87,73845.12,26.4,0.34915,0.00023,21.71617]
[1780188094787,27.87,73845.59,26.4,0.34924,0.00023,21.71499]
[1780188099824,27.87,73841.7,26.4,0.34836,0.00023,21.69382]
[1780188100940,27.87,73841.7,26.4,0.34836,0.00023,21.69382]
[1780188106432,27.87,73845.53,26.4,0.34923,0.00023,21.71476]
[1780188115936,27.87,73845.82,26.4,0.3493,0.00023,21.71643]
[1780188120971,27.87,73846.4,26.4,0.34943,0.00023,21.71963]
[1780188122775,27.87,73848.11,26.4,0.34982,0.00023,21.72892]
[1780188128022,27.87,73848.72,26.4,0.34996,0.00023,21.73223]
[1780188133057,27.87,73848.25,26.4,0.34985,0.00023,21.72969]
[1780188139099,27.87,73847.73,26.4,0.34974,0.00023,21.72691]
[1780188144135,27.87,73847.86,26.4,0.34977,0.00023,21.72767]
[1780188150176,27.87,73848.1,26.4,0.34982,0.00023,21.72903]
[1780188156645,27.87,73848.15,26.4,0.34981,0.00023,21.72555]
[1780188157093,27.87,73848.15,26.4,0.34981,0.00023,21.72555]
[1780188157116,27.87,73848.15,26.4,0.34981,0.00023,21.72555]
[1780188168302,27.87,73851.03,26.4,0.35047,0.00023,21.74116]
[1780188173337,27.87,73853.13,26.4,0.35094,0.00023,21.75245]
[1780188180386,27.87,73850.25,26.4,0.35029,0.00023,21.73683]
[1780188182635,27.87,73849.47,26.4,0.35011,0.00023,21.73259]
[1780188191464,27.87,73849.32,26.4,0.35007,0.00023,21.73175]
[1780188198513,27.87,73849.42,26.4,0.3501,0.00023,21.73227]
[1780188203548,27.87,73849.76,26.4,0.35017,0.00023,21.73408]
[1780188208586,27.87,73850.09,26.4,0.35024,0.00023,21.73583]
[1780188214496,27.87,73850.63,26.4,0.35034,0.00023,21.73493]
[1780188227294,27.87,73851.4,26.4,0.35051,0.00023,21.73895]
[1780188232755,27.87,73851.66,26.4,0.35057,0.00023,21.74025]
[1780188238797,27.87,73851.2,26.4,0.35046,0.00023,21.73769]
[1780188245846,27.87,73851.56,26.4,0.35054,0.00023,21.73955]
[1780188250881,27.87,73851.8,26.4,0.35059,0.00023,21.74079]
[1780188255916,27.87,73851.29,26.4,0.35047,0.00023,21.73798]
[1780188262527,27.87,73851.22,26.4,0.35045,0.00023,21.73756]
[1780188268745,27.87,73851.47,26.4,0.35051,0.00023,21.73885]
[1780188278999,27.87,73851.5,26.4,0.35049,0.00023,21.73517]
[1780188284114,27.86,73851.61,26.4,0.35051,0.00023,21.73565]
[1780188295191,27.86,73851.04,26.4,0.35037,0.00023,21.73249]
[1780188296616,27.86,73851.04,26.4,0.35037,0.00023,21.73249]
[1780188297799,27.86,73851.22,26.4,0.35041,0.00023,21.73344]
[1780188298525,27.86,73851.22,26.4,0.35041,0.00023,21.73344]
[1780188305663,27.86,73850.81,26.4,0.35032,0.00023,21.73119]
[1780188306068,27.86,73850.81,26.4,0.35032,0.00023,21.73119]
[1780188306242,27.86,73850.81,26.4,0.35032,0.00023,21.73119]
[1780188306309,27.86,73850.81,26.4,0.35032,0.00023,21.73119]
[1780188306390,27.86,73862.17,26.4,0.3529,0.00023,21.79216]
[1780188307275,27.86,73870.6,26.4,0.35481,0.00023,21.83678]
[1780188312310,27.86,73871.2,26.4,0.35493,0.00023,21.83955]
[1780188314446,27.86,73871.16,26.4,0.35492,0.00023,21.83927]
[1780188320366,27.85,73868.47,26.4,0.35429,0.00023,21.82461]
[1780188325401,27.85,73867.73,26.4,0.3541,0.00023,21.8204]
[1780188328727,27.85,73867.4,26.4,0.35402,0.00023,21.81849]
[1780188330899,27.85,73860.58,26.4,0.35247,0.00023,21.7821]
[1780188343351,27.85,73860.85,26.4,0.35249,0.00023,21.77951]
[1780188343404,27.85,73860.85,26.4,0.35249,0.00023,21.77951]
[1780188343537,27.85,73860.85,26.4,0.35249,0.00023,21.77951]
[1780188351652,27.84,73860.78,26.4,0.35246,0.00023,21.7788]
[1780188362661,27.84,73861.42,26.4,0.35258,0.00023,21.78168]
[1780188367696,27.84,73861.38,26.4,0.35256,0.00023,21.78122]
[1780188372731,27.84,73861.32,26.4,0.35254,0.00023,21.78068]
[1780188374055,27.84,73861.32,26.4,0.35254,0.00023,21.78068]
[1780188375684,27.84,73860.79,26.4,0.35242,0.00023,21.77777]
[1780188376959,27.84,73858.55,26.4,0.3519,0.00023,21.76573]
[1780188379108,27.84,73851.99,26.4,0.35041,0.00023,21.73036]
[1780188385381,27.83,73851.62,26.4,0.35033,0.00023,21.72833]
[1780188388922,27.83,73851.71,26.4,0.35035,0.00023,21.72882]
[1780188388996,27.83,73851.71,26.4,0.35035,0.00023,21.72882]
[1780188391445,27.84,73845.34,26.4,0.34888,0.00023,21.69043]
[1780188395392,27.84,73845.36,26.4,0.34889,0.00023,21.69063]
[1780188396633,27.84,73845.32,26.4,0.34888,0.00023,21.69044]
[1780188397014,27.84,73845.29,26.4,0.34888,0.00023,21.69031]
[1780188397020,27.84,73845.29,26.4,0.34888,0.00023,21.69031]
[1780188400044,27.84,73838.57,26.4,0.34736,0.00023,21.65361]
[1780188405963,27.84,73836.01,26.4,0.3468,0.00023,21.63998]
[1780188408098,27.84,73835.62,26.4,0.34672,0.00023,21.63789]
[1780188414219,27.84,73834.32,26.4,0.34644,0.00023,21.63108]
[1780188423495,27.85,73834.05,26.4,0.3464,0.00023,21.6301]
[1780188423722,27.85,73834.05,26.4,0.3464,0.00023,21.6301]
[1780188430131,27.85,73833.9,26.4,0.3464,0.00023,21.63004]
[1780188431557,27.85,73833.9,26.4,0.3464,0.00023,21.63004]
[1780188437180,27.86,73830.66,26.4,0.34569,0.00023,21.61262]
[1780188442215,27.86,73831.17,26.4,0.34582,0.00023,21.61585]
[1780188448576,27.86,73831.23,26.4,0.34584,0.00023,21.61642]
[1780188454300,27.87,73831.68,26.4,0.34595,0.00023,21.61582]
[1780188466384,27.88,73831.48,26.4,0.34595,0.00023,21.61568]
[1780188471419,27.88,73831.2,26.4,0.3459,0.00023,21.61454]
[1780188482588,27.88,73831.06,26.4,0.34588,0.00023,21.61384]
[1780188482748,27.88,73831.06,26.4,0.34588,0.00023,21.61384]
[1780188484511,27.89,73822.41,26.4,0.34397,0.00023,21.56668]
[1780188486927,27.89,73821.6,26.4,0.34379,0.00023,21.5623]
[1780188487836,27.89,73821.6,26.4,0.3438,0.00023,21.56245]
[1780188490170,27.89,73818.76,26.4,0.34316,0.00022,21.54662]
[1780188495588,27.89,73818.09,26.4,0.34303,0.00022,21.54334]
[1780188497895,27.9,73818.45,26.4,0.34312,0.00022,21.54552]
[1780188504162,27.9,73818.63,26.4,0.34318,0.00022,21.5469]
[1780188509686,27.9,73818.75,26.4,0.34322,0.00022,21.54805]
[1780188512159,27.9,73818.82,26.4,0.34322,0.00022,21.54475]
[1780188512250,27.9,73818.82,26.4,0.34322,0.00022,21.54475]
[1780188512271,27.9,73818.82,26.4,0.34322,0.00022,21.54475]
[1780188517742,27.91,73820.39,26.4,0.34359,0.00022,21.55391]
[1780188518334,27.91,73820.39,26.4,0.34359,0.00022,21.55391]
[1780188522777,27.91,73831.17,26.4,0.34602,0.00023,21.61407]
[1780188524716,27.91,73831.82,26.4,0.34617,0.00023,21.61767]
[1780188529826,27.91,73831.74,26.4,0.34616,0.00023,21.61727]
[1780188536875,27.91,73829.82,26.4,0.34573,0.00023,21.60675]
[1780188537322,27.91,73829.82,26.4,0.34573,0.00023,21.60675]
[1780188542563,27.91,73830.17,26.4,0.34581,0.00023,21.60879]
[1780188542592,27.91,73830.17,26.4,0.34581,0.00023,21.60879]
[1780188547624,27.91,73825.97,26.4,0.34487,0.00023,21.58562]
[1780188552726,27.91,73825.32,26.4,0.34473,0.00023,21.58221]
[1780188558799,27.91,73825.32,26.4,0.34473,0.00023,21.58225]
[1780188565861,27.92,73820.8,26.4,0.34374,0.00022,21.5575]
[1780188566885,27.92,73820.8,26.4,0.34374,0.00022,21.5575]
[1780188579173,27.92,73821.36,26.4,0.34388,0.00022,21.55782]
[1780188580782,27.92,73821.36,26.4,0.34388,0.00022,21.55782]
[1780188580787,27.92,73821.36,26.4,0.34388,0.00022,21.55782]
[1780188582194,27.92,73828.34,26.4,0.34546,0.00023,21.5968]
[1780188587229,27.92,73829.22,26.4,0.34566,0.00023,21.60178]
[1780188590932,27.92,73829.19,26.4,0.34566,0.00023,21.60164]
[1780188596292,27.93,73828.91,26.4,0.3456,0.00023,21.60028]
[1780188601312,27.93,73828.91,26.4,0.3456,0.00023,21.60028]
[1780188603626,27.93,73831.53,26.4,0.3462,0.00023,21.61493]
[1780188604292,27.93,73831.47,26.4,0.34619,0.00023,21.61462]
[1780188604341,27.93,73831.47,26.4,0.34619,0.00023,21.61462]
[1780188604625,27.93,73831.47,26.4,0.34619,0.00023,21.61462]
[1780188604958,27.93,73831.47,26.4,0.34619,0.00023,21.61462]
[1780188604726,27.93,73841.31,26.4,0.34841,0.00023,21.66862]
[1780188605358,27.93,73853.95,26.4,0.35127,0.00023,21.73697]
[1780188606516,27.93,73853.95,26.4,0.35127,0.00023,21.73697]
[1780188606615,27.93,73854.78,26.4,0.35145,0.00023,21.74135]
[1780188610422,27.93,73855.25,26.4,0.35155,0.00023,21.74368]
[1780188614872,27.92,73855.18,26.4,0.35152,0.00023,21.74305]
[1780188614889,27.92,73855.18,26.4,0.35152,0.00023,21.74305]
[1780188614915,27.92,73855.3,26.4,0.35155,0.00023,21.74363]
[1780188616435,27.92,73863.41,26.4,0.35338,0.00023,21.78677]
[1780188620445,27.92,73863.92,26.4,0.35349,0.00023,21.78932]
[1780188620464,27.92,73863.99,26.4,0.3535,0.00023,21.78964]
[1780188625598,27.92,73865.18,26.4,0.35376,0.00023,21.79569]
[1780188631542,27.91,73867.8,26.4,0.35431,0.00023,21.80526]
[1780188636577,27.91,73868.65,26.4,0.35449,0.00023,21.80939]
[1780188641612,27.91,73866.98,26.4,0.3541,0.00023,21.80023]
[1780188644529,27.91,73867.22,26.4,0.35414,0.00023,21.80137]
[1780188653695,27.9,73861.81,26.4,0.35289,0.00023,21.77218]
[1780188659010,27.9,73861.62,26.4,0.35284,0.00023,21.77103]
[1780188660696,27.9,73860.61,26.4,0.35261,0.00023,21.76551]
[1780188667899,27.9,73860.47,26.4,0.35257,0.00023,21.76455]
[1780188675851,27.89,73859.76,26.4,0.35238,0.00023,21.76028]
[1780188681893,27.89,73858.92,26.4,0.35218,0.00023,21.75555]
[1780188687938,27.89,73858.84,26.4,0.35215,0.00023,21.75491]
[1780188689320,27.89,73858.84,26.4,0.35215,0.00023,21.75491]
[1780188690348,27.89,73854.73,26.4,0.35122,0.00023,21.73282]
[1780188695994,27.89,73851.08,26.4,0.35036,0.00023,21.70931]
[1780188701029,27.89,73851.06,26.4,0.35036,0.00023,21.7092]
[1780188706064,27.89,73851.25,26.4,0.3504,0.00023,21.71022]
[1780188711099,27.89,73851.85,26.4,0.35054,0.00023,21.71345]
[1780188716168,27.89,73851.35,26.4,0.35042,0.00023,21.71074]
[1780188716170,27.89,73851.35,26.4,0.35042,0.00023,21.71074]
[1780188721690,27.89,73847.69,26.4,0.34959,0.00023,21.69094]
[1780188727211,27.89,73846.89,26.4,0.34942,0.00023,21.68671]
[1780188731153,27.89,73847.16,26.4,0.34948,0.00023,21.68824]
[1780188731210,27.89,73847.16,26.4,0.34948,0.00023,21.68824]
[1780188736274,27.89,73850.31,26.4,0.3502,0.00023,21.70537]
[1780188738994,27.89,73850.45,26.4,0.35023,0.00023,21.70614]
[1780188744330,27.89,73850.49,26.4,0.35024,0.00023,21.70639]
[1780188751379,27.89,73850.76,26.4,0.35028,0.00023,21.70407]
[1780188756415,27.89,73853.26,26.4,0.35085,0.00023,21.71755]
[1780188757673,27.89,73853.26,26.4,0.35085,0.00023,21.71755]
[1780188764471,27.89,73853.09,26.4,0.35081,0.00023,21.71656]
[1780188770513,27.89,73853.35,26.4,0.35086,0.00023,21.71791]
[1780188779577,27.89,73853.59,26.4,0.35091,0.00023,21.71913]
[1780188784613,27.89,73852.84,26.4,0.35074,0.00023,21.71505]
[1780188789648,27.89,73852.06,26.4,0.35056,0.00023,21.71083]
[1780188794683,27.89,73852.1,26.4,0.35057,0.00023,21.71104]
[1780188798807,27.89,73852.14,26.4,0.35058,0.00023,21.71125]
[1780188805760,27.89,73852.17,26.4,0.35059,0.00023,21.71138]
[1780188808827,27.89,73852.13,26.4,0.35058,0.00023,21.71116]
[1780188811288,27.89,73853.07,26.4,0.35079,0.00023,21.71621]
[1780188816837,27.89,73858.83,26.4,0.35207,0.00023,21.7432]
[1780188822879,27.89,73861.38,26.4,0.35264,0.00023,21.75661]
[1780188827914,27.88,73864.85,26.4,0.35342,0.00023,21.77487]
[1780188828205,27.88,73864.85,26.4,0.35342,0.00023,21.77487]
[1780188830063,27.88,73864.85,26.4,0.35342,0.00023,21.77483]
[1780188830185,27.88,73864.85,26.4,0.35342,0.00023,21.77483]
[1780188830250,27.88,73864.85,26.4,0.35342,0.00023,21.77478]
[1780188830328,27.88,73864.85,26.4,0.35342,0.00023,21.77478]
[1780188830535,27.88,73864.85,26.4,0.35342,0.00023,21.77478]
[1780188830548,27.88,73864.85,26.4,0.35342,0.00023,21.77478]
[1780188830711,27.88,73864.85,26.4,0.35342,0.00023,21.77478]
[1780188830868,27.88,73864.85,26.4,0.35342,0.00023,21.77478]
[1780188830887,27.88,73864.85,26.4,0.35342,0.00023,21.77478]
[1780188830964,27.88,73864.85,26.4,0.35342,0.00023,21.77478]
[1780188831040,27.88,73880.81,26.4,0.35705,0.00023,21.85858]
[1780188832176,27.88,73890.34,26.4,0.35923,0.00023,21.9077]
[1780188833267,27.88,73893.38,26.4,0.35991,0.00023,21.92302]
[1780188833748,27.88,73893.38,26.4,0.35991,0.00023,21.92302]
[1780188833956,27.88,73894.61,26.4,0.36019,0.00023,21.9293]
[1780188838990,27.88,73895.33,26.4,0.36034,0.00023,21.93257]
[1780188841069,27.88,73895.57,26.4,0.36039,0.00023,21.93371]
[1780188843668,27.87,73896.5,26.4,0.36059,0.00023,21.93822]
[1780188848937,27.87,73892.69,26.4,0.3597,0.00023,21.91843]
[1780188852600,27.87,73889.87,26.4,0.35905,0.00023,21.90375]
[1780188853157,27.87,73889.87,26.4,0.35905,0.00023,21.90375]
[1780188853157,27.87,73899.09,26.4,0.36116,0.00023,21.95077]
[1780188854096,27.87,73908.05,26.4,0.36321,0.00023,21.99589]
[1780188854525,27.87,73908.05,26.4,0.36321,0.00023,21.99589]
[1780188858525,27.86,73907.15,26.4,0.36299,0.00023,21.991]
[1780188860143,27.86,73916.74,26.4,0.36518,0.00023,22.0386]
[1780188860674,27.86,73916.74,26.4,0.36518,0.00023,22.0386]
[1780188862340,27.86,73917.42,26.4,0.36533,0.00023,22.04174]
[1780188864398,27.86,73915.3,26.4,0.36483,0.00023,22.03098]
[1780188866978,27.85,73915.39,26.4,0.36483,0.00023,22.03118]
[1780188872228,27.85,73920.78,26.4,0.36602,0.00023,22.05329]
[1780188877262,27.84,73924.36,26.4,0.3668,0.00023,22.07005]
[1780188883196,27.83,73923.69,26.4,0.36662,0.00023,22.06618]
[1780188883241,27.83,73923.69,26.4,0.36662,0.00023,22.06618]
[1780188883366,27.83,73923.77,26.4,0.36663,0.00023,22.06643]
[1780188889347,27.82,73923.51,26.4,0.36652,0.00023,22.06415]
[1780188891806,27.82,73923.85,26.4,0.36659,0.00023,22.06567]
[1780188897403,27.81,73924.17,26.4,0.36661,0.00023,22.06622]
[1780188902438,27.8,73922.54,26.4,0.3662,0.00023,22.05747]
[1780188903733,27.8,73922.54,26.4,0.3662,0.00023,22.05747]
[1780188906421,27.8,73918.44,26.4,0.36523,0.00023,22.03679]
[1780188906466,27.8,73918.71,26.4,0.36529,0.00023,22.038]
[1780188907477,27.8,73918.71,26.4,0.36529,0.00023,22.038]
[1780188907578,27.8,73918.73,26.4,0.36529,0.00023,22.03814]
[1780188908727,27.8,73918.73,26.4,0.36529,0.00023,22.03814]
[1780188908828,27.8,73918.76,26.4,0.36529,0.00023,22.03816]
[1780188915133,27.8,73917.88,26.4,0.3651,0.00023,22.03398]
[1780188915180,27.8,73917.94,26.4,0.36512,0.00023,22.03432]
[1780188918829,27.8,73917.53,26.4,0.36502,0.00023,22.0323]
[1780188924594,27.8,73916.67,26.4,0.36482,0.00023,22.02791]
[1780188925596,27.8,73916.67,26.4,0.36482,0.00023,22.02791]
[1780188930991,27.8,73916.67,26.4,0.36482,0.00023,22.02789]
[1780188933180,27.8,73916.46,26.4,0.36474,0.00023,22.02298]
[1780188938694,27.8,73916.79,26.4,0.36482,0.00023,22.02464]
[1780188944881,27.8,73916.71,26.4,0.3648,0.00023,22.02427]
[1780188950782,27.8,73917.29,26.4,0.36494,0.00023,22.02722]
[1780188955817,27.8,73917.29,26.4,0.36494,0.00023,22.02725]
[1780188956416,27.8,73917.29,26.4,0.36494,0.00023,22.02725]
[1780188959759,27.8,73916.88,26.4,0.36485,0.00023,22.02522]
[1780188960373,27.8,73916.88,26.4,0.36485,0.00023,22.02523]
[1780188965887,27.8,73916.86,26.4,0.36484,0.00023,22.02515]
[1780188970922,27.8,73916.9,26.4,0.36485,0.00023,22.02537]
[1780188976964,27.8,73916.87,26.4,0.36485,0.00023,22.02524]
[1780188983006,27.8,73916.93,26.4,0.36486,0.00023,22.02555]
[1780188988043,27.8,73916.91,26.4,0.36486,0.00023,22.02546]
[1780188994084,27.8,73917.09,26.4,0.36488,0.00023,22.0226]
[1780188999119,27.8,73919.29,26.4,0.36539,0.00023,22.03351]
[1780189004155,27.8,73919.21,26.4,0.36537,0.00023,22.03309]
[1780189009190,27.8,73918.82,26.4,0.36528,0.00023,22.03114]
[1780189014224,27.8,73918.83,26.4,0.36528,0.00023,22.03118]
[1780189020267,27.8,73918.79,26.4,0.36527,0.00023,22.03097]
[1780189022609,27.8,73918.79,26.4,0.36527,0.00023,22.03097]
[1780189028323,27.8,73911.43,26.4,0.36357,0.00023,21.99437]
[1780189033352,27.8,73913.58,26.4,0.36407,0.00023,22.00521]
[1780189038401,27.8,73913.54,26.4,0.36407,0.00023,22.00508]
[1780189043436,27.8,73914.61,26.4,0.36432,0.00023,22.01045]
[1780189048672,27.8,73914.91,26.4,0.36439,0.00023,22.01196]
[1780189050392,27.8,73914.61,26.4,0.36432,0.00023,22.01047]
[1780189059548,27.8,73918.07,26.4,0.36509,0.00023,22.02388]
[1780189065896,27.8,73918.07,26.4,0.36509,0.00023,22.02387]
[1780189070935,27.8,73917.04,26.4,0.36485,0.00023,22.01875]
[1780189078681,27.8,73916.15,26.4,0.36465,0.00023,22.01439]
[1780189083716,27.8,73915.45,26.4,0.36449,0.00023,22.01098]
[1780189088750,27.8,73915.44,26.4,0.3645,0.00023,22.01101]
[1780189092321,27.8,73916.33,26.4,0.3647,0.00023,22.01547]
[1780189096825,27.8,73922.54,26.4,0.36614,0.00023,22.04623]
[1780189096894,27.8,73922.54,26.4,0.36614,0.00023,22.04622]
[1780189102849,27.8,73923.68,26.4,0.36641,0.00023,22.05194]
[1780189107884,27.8,73923.86,26.4,0.36645,0.00023,22.05292]
[1780189112919,27.8,73929.16,26.4,0.36766,0.00023,22.07523]
[1780189117954,27.8,73932.19,26.4,0.36836,0.00023,22.08999]
[1780189119637,27.8,73932.19,26.4,0.36836,0.00023,22.08999]
[1780189120635,27.8,73932.19,26.4,0.36836,0.00023,22.08999]
[1780189120786,27.8,73932.19,26.4,0.36836,0.00023,22.08999]
[1780189122517,27.8,73939.0,26.4,0.36994,0.00023,22.1229]
[1780189124460,27.8,73939.32,26.4,0.37001,0.00023,22.12442]
[1780189130361,27.8,73939.95,26.4,0.37015,0.00023,22.12733]
[1780189131156,27.8,73937.89,26.4,0.36967,0.00023,22.11741]
[1780189132021,27.8,73938.2,26.4,0.36975,0.00023,22.11889]
[1780189138099,27.8,73939.55,26.4,0.37005,0.00023,22.12527]
[1780189140428,27.8,73939.58,26.4,0.37006,0.00023,22.12539]
[1780189151189,27.8,73938.22,26.4,0.36974,0.00023,22.11868]
[1780189155997,27.8,73936.11,26.4,0.36924,0.00023,22.10847]
[1780189161259,27.8,73933.77,26.4,0.3687,0.00023,22.09715]
[1780189166297,27.8,73933.93,26.4,0.36874,0.00023,22.09794]
[1780189171332,27.8,73933.99,26.4,0.36873,0.00023,22.09449]
[1780189177374,27.8,73933.44,26.4,0.36861,0.00023,22.09181]
[1780189182409,27.8,73931.94,26.4,0.36826,0.00023,22.08452]
[1780189183135,27.8,73931.94,26.4,0.36826,0.00023,22.08452]
[1780189183222,27.8,73931.94,26.4,0.36826,0.00023,22.08452]
[1780189188451,27.8,73932.36,26.4,0.36836,0.00023,22.08659]
[1780189199528,27.8,73931.42,26.4,0.36814,0.00023,22.08208]
[1780189201498,27.8,73930.65,26.4,0.36796,0.00023,22.07833]
[1780189201576,27.8,73930.65,26.4,0.36796,0.00023,22.07833]
[1780189202254,27.8,73925.48,26.4,0.36677,0.00023,22.05307]
[1780189202424,27.8,73925.48,26.4,0.36677,0.00023,22.05307]
[1780189204820,27.8,73927.94,26.4,0.36734,0.00023,22.0652]
[1780189207101,27.8,73927.17,26.4,0.36717,0.00023,22.06145]
[1780189213627,27.8,73929.49,26.4,0.36771,0.00023,22.07293]
[1780189215285,27.8,73929.49,26.4,0.36771,0.00023,22.07293]
[1780189215553,27.8,73929.49,26.4,0.36771,0.00023,22.07293]
[1780189216673,27.8,73929.29,26.4,0.36766,0.00023,22.07198]
[1780189216869,27.8,73929.29,26.4,0.36766,0.00023,22.07198]
[1780189216922,27.8,73929.29,26.4,0.36766,0.00023,22.07198]
[1780189217150,27.8,73929.29,26.4,0.36766,0.00023,22.07198]
[1780189217650,27.8,73929.74,26.4,0.36777,0.00023,22.07419]
[1780189217927,27.8,73929.74,26.4,0.36777,0.00023,22.07419]
[1780189217990,27.8,73937.42,26.4,0.36955,0.00023,22.11144]
[1780189219193,27.8,73937.42,26.4,0.36955,0.00023,22.11144]
[1780189219393,27.8,73937.42,26.4,0.36955,0.00023,22.11144]
[1780189221131,27.8,73944.35,26.4,0.37115,0.00023,22.14463]
[1780189226722,27.8,73951.38,26.4,0.37277,0.00023,22.17769]
[1780189231757,27.8,73952.34,26.4,0.37296,0.00023,22.17827]
[1780189236792,27.8,73953.11,26.4,0.37313,0.00023,22.18169]
[1780189239469,27.79,73953.68,26.4,0.37326,0.00023,22.18433]
[1780189239571,27.79,73953.49,26.4,0.37321,0.00023,22.1834]
[1780189245131,27.79,73954.74,26.4,0.3735,0.00023,22.18917]
[1780189245232,27.79,73954.74,26.4,0.3735,0.00023,22.18917]
[1780189245537,27.79,73954.74,26.4,0.3735,0.00023,22.18917]
[1780189248480,27.79,73959.86,26.4,0.37469,0.00023,22.21304]
[1780189248698,27.79,73960.36,26.4,0.3748,0.00023,22.21533]
[1780189250717,27.79,73965.59,26.4,0.37602,0.00023,22.23949]
[1780189252244,27.79,73967.71,26.4,0.37651,0.00023,22.24921]
[1780189252850,27.79,73969.02,26.4,0.37681,0.00023,22.25517]
[1780189257939,27.79,73970.09,26.4,0.37704,0.00023,22.25968]
[1780189259003,27.79,73970.09,26.4,0.37704,0.00023,22.25968]
[1780189263444,27.78,73969.96,26.4,0.37699,0.00023,22.25884]
[1780189269037,27.78,73973.2,26.4,0.37772,0.00023,22.27316]
[1780189273355,27.77,73971.98,26.4,0.37742,0.00023,22.26735]
[1780189273407,27.77,73971.98,26.4,0.37742,0.00023,22.26735]
[1780189274964,27.77,73972.82,26.4,0.37761,0.00023,22.27104]
[1780189276798,27.77,73980.0,26.4,0.37928,0.00023,22.30348]
[1780189276902,27.77,73980.0,26.4,0.37928,0.00023,22.30348]
[1780189278378,27.77,73979.95,26.4,0.37926,0.00023,22.30316]
[1780189284365,27.76,73974.37,26.4,0.37793,0.00023,22.27731]
[1780189290184,27.76,73965.95,26.4,0.37593,0.00023,22.23811]
[1780189294346,27.75,73965.76,26.4,0.37586,0.00023,22.2333]
[1780189294522,27.75,73965.76,26.4,0.37586,0.00023,22.2333]
[1780189296402,27.75,73976.94,26.4,0.37846,0.00023,22.28435]
[1780189302220,27.74,73978.58,26.4,0.37882,0.00023,22.29131]
[1780189304274,27.74,73979.26,26.4,0.37897,0.00023,22.29419]
[1780189309317,27.74,73981.79,26.4,0.37954,0.00023,22.30529]
[1780189309919,27.74,73981.79,26.4,0.37954,0.00023,22.30529]
[1780189310109,27.74,73981.79,26.4,0.37954,0.00023,22.30529]
[1780189310380,27.74,73981.79,26.4,0.37954,0.00023,22.30529]
[1780189310406,27.74,73981.79,26.4,0.37954,0.00023,22.30529]
[1780189310440,27.74,73981.79,26.4,0.37954,0.00023,22.30529]
[1780189310449,27.74,73981.79,26.4,0.37954,0.00023,22.30529]
[1780189310587,27.74,73990.07,26.4,0.38148,0.00023,22.34233]
[1780189311358,27.74,73990.07,26.4,0.38148,0.00023,22.34233]
[1780189311400,27.74,73990.07,26.4,0.38148,0.00023,22.34233]
[1780189311461,27.74,73997.66,26.4,0.38326,0.00023,22.37584]
[1780189312171,27.74,73997.66,26.4,0.38326,0.00023,22.37584]
[1780189316071,27.72,73993.68,26.4,0.38225,0.00023,22.35699]
[1780189318459,27.72,73995.76,26.4,0.38272,0.00023,22.36584]
[1780189318495,27.72,73995.76,26.4,0.38272,0.00023,22.36584]
[1780189318782,27.72,73995.75,26.4,0.38271,0.00023,22.36576]
[1780189318867,27.72,73995.75,26.4,0.38271,0.00023,22.36576]
[1780189320614,27.72,73991.46,26.4,0.38171,0.00023,22.34682]
[1780189320775,27.72,73988.41,26.4,0.38099,0.00023,22.33322]
[1780189321012,27.72,73988.41,26.4,0.38099,0.00023,22.33322]
[1780189321027,27.72,73988.41,26.4,0.38099,0.00023,22.33322]
[1780189321070,27.72,73988.41,26.4,0.38099,0.00023,22.33322]
[1780189323415,27.71,73979.33,26.4,0.37885,0.00023,22.29212]
[1780189328450,27.71,73978.23,26.4,0.37857,0.00023,22.28666]
[1780189333485,27.7,73978.42,26.4,0.37859,0.00023,22.28706]
[1780189337944,27.7,73978.72,26.4,0.37863,0.00023,22.28805]
[1780189337973,27.7,73978.72,26.4,0.37863,0.00023,22.28805]
[1780189338475,27.7,73978.72,26.4,0.37863,0.00023,22.28805]
[1780189339301,27.7,73984.39,26.4,0.37996,0.00023,22.3136]
[1780189339527,27.7,73994.07,26.4,0.38223,0.00023,22.35679]
[1780189341541,27.69,73999.98,26.4,0.38362,0.00024,22.38277]
[1780189346576,27.69,74000.46,26.4,0.38372,0.00024,22.38466]
[1780189347273,27.69,74000.46,26.4,0.38372,0.00024,22.38466]
[1780189352618,27.67,74000.54,26.4,0.38364,0.00024,22.37998]
[1780189357653,27.67,74000.74,26.4,0.38366,0.00024,22.38032]
[1780189361387,27.67,74000.86,26.4,0.38368,0.00024,22.38073]
[1780189361927,27.67,73998.81,26.4,0.38319,0.00024,22.37168]
[1780189367725,27.66,73998.52,26.4,0.38311,0.00024,22.37018]
[1780189372760,27.66,73999.29,26.4,0.38328,0.00024,22.37341]
[1780189377795,27.66,74000.74,26.4,0.38362,0.00024,22.37962]
[1780189382830,27.66,74000.84,26.4,0.38363,0.00024,22.37988]
[1780189387865,27.65,74003.48,26.4,0.38424,0.00024,22.39126]
[1780189388785,27.65,74003.48,26.4,0.38424,0.00024,22.39126]
[1780189390515,27.65,74003.73,26.4,0.3843,0.00024,22.39231]
[1780189390592,27.65,74003.73,26.4,0.3843,0.00024,22.39231]
[1780189390617,27.65,74003.73,26.4,0.38429,0.00024,22.39224]
[1780189390948,27.65,74003.73,26.4,0.38429,0.00024,22.39224]
[1780189396933,27.65,74009.95,26.4,0.38577,0.00024,22.41937]
[1780189398170,27.65,74009.95,26.4,0.38577,0.00024,22.41937]
[1780189398188,27.65,74009.95,26.4,0.38577,0.00024,22.41937]
[1780189399236,27.65,74010.06,26.4,0.38579,0.00024,22.41987]
[1780189401872,27.66,74012.02,26.4,0.38627,0.00024,22.42851]
[1780189408011,27.66,74012.89,26.4,0.3865,0.00024,22.43267]
[1780189412488,27.67,74013.49,26.4,0.38663,0.00024,22.43172]
[1780189416892,27.67,74012.77,26.4,0.38648,0.00024,22.42894]
[1780189416909,27.67,74012.77,26.4,0.38648,0.00024,22.42894]
[1780189416932,27.67,74012.77,26.4,0.38648,0.00024,22.42894]
[1780189416940,27.67,74012.77,26.4,0.38648,0.00024,22.42894]
[1780189417148,27.67,74012.77,26.4,0.38648,0.00024,22.42894]
[1780189423029,27.67,74009.01,26.4,0.38562,0.00024,22.4131]
[1780189428151,27.68,74005.86,26.4,0.38491,0.00024,22.40002]
[1780189433186,27.69,74005.59,26.4,0.38487,0.00024,22.39926]
[1780189438221,27.69,74005.87,26.4,0.38496,0.00024,22.40089]
[1780189439210,27.69,74005.87,26.4,0.38496,0.00024,22.40089]
[1780189439293,27.69,74005.92,26.4,0.38497,0.00024,22.40119]
[1780189445275,27.7,74003.76,26.4,0.38448,0.00024,22.39214]
[1780189450310,27.7,74005.68,26.4,0.38495,0.00024,22.40075]
[1780189455344,27.71,74006.45,26.4,0.38515,0.00024,22.40433]
[1780189460380,27.71,74006.69,26.4,0.38522,0.00024,22.40561]
[1780189465344,27.71,74006.7,26.4,0.38523,0.00024,22.40574]
[1780189470451,27.72,74007.27,26.4,0.38538,0.00024,22.40864]
[1780189476404,27.72,74007.69,26.4,0.38547,0.00024,22.40685]
[1780189476497,27.72,74007.63,26.4,0.38547,0.00024,22.40682]
[1780189477570,27.72,74007.63,26.4,0.38547,0.00024,22.40682]
[1780189478655,27.72,74008.95,26.4,0.38579,0.00024,22.41258]
[1780189482977,27.73,74009.83,26.4,0.38601,0.00024,22.41671]
[1780189485199,27.73,74009.73,26.4,0.386,0.00024,22.41641]
[1780189492610,27.73,74009.97,26.4,0.38608,0.00024,22.41797]
[1780189497645,27.74,74009.88,26.4,0.38608,0.00024,22.41791]
[1780189503687,27.74,74009.87,26.4,0.3861,0.00024,22.41825]
[1780189508722,27.75,74010.17,26.4,0.38619,0.00024,22.41986]
[1780189513166,27.75,74009.99,26.4,0.38616,0.00024,22.41921]
[1780189513259,27.75,74009.99,26.4,0.38616,0.00024,22.41921]
[1780189518793,27.76,74010.2,26.4,0.38624,0.00024,22.4206]
[1780189521430,27.76,74010.86,26.4,0.3864,0.00024,22.42356]
[1780189521624,27.76,74010.86,26.4,0.3864,0.00024,22.42356]
[1780189521660,27.76,74010.86,26.4,0.3864,0.00024,22.42356]
[1780189521729,27.76,74010.86,26.4,0.3864,0.00024,22.42356]
[1780189523205,27.76,74016.92,26.4,0.38783,0.00024,22.44949]
[1780189523896,27.76,74016.92,26.4,0.38783,0.00024,22.44949]
[1780189525195,27.76,74018.22,26.4,0.38814,0.00024,22.45509]
[1780189525223,27.76,74018.22,26.4,0.38814,0.00024,22.45509]
[1780189530877,27.77,74009.84,26.4,0.38619,0.00024,22.41975]
[1780189536919,27.77,74011.13,26.4,0.3865,0.00024,22.42203]
[1780189541954,27.78,74010.71,26.4,0.38642,0.00024,22.42052]
[1780189543053,27.78,74010.71,26.4,0.38642,0.00024,22.42052]
[1780189544070,27.78,74011.18,26.4,0.38654,0.00024,22.42259]
[1780189544119,27.78,74011.18,26.4,0.38654,0.00024,22.42259]
[1780189550009,27.78,74011.33,26.4,0.3866,0.00024,22.42362]
[1780189555045,27.79,74011.09,26.4,0.38656,0.00024,22.42288]
[1780189560080,27.79,74010.7,26.4,0.38648,0.00024,22.42148]
[1780189565115,27.8,74010.1,26.4,0.38636,0.00023,22.4192]
[1780189570150,27.8,74009.69,26.4,0.38628,0.00023,22.41773]
[1780189573341,27.8,74008.81,26.4,0.38608,0.00023,22.41407]
[1780189573686,27.8,74008.81,26.4,0.38608,0.00023,22.41407]
[1780189580220,27.81,74008.87,26.4,0.38612,0.00023,22.41481]
[1780189585255,27.81,74009.27,26.4,0.38623,0.00023,22.41682]
[1780189590290,27.82,74009.57,26.4,0.38632,0.00023,22.41839]
[1780189591746,27.82,74009.57,26.4,0.38632,0.00023,22.41839]
[1780189592532,27.82,74009.59,26.4,0.38631,0.00023,22.41482]
[1780189593632,27.82,74009.66,26.4,0.38633,0.00023,22.41518]
[1780189599353,27.82,74004.01,26.4,0.38502,0.00023,22.3913]
[1780189604393,27.83,73999.11,26.4,0.3839,0.00023,22.37046]
[1780189612957,27.83,73999.14,26.4,0.38393,0.00023,22.37091]
[1780189618225,27.84,73999.17,26.4,0.38396,0.00023,22.37159]
[1780189623526,27.85,73999.54,26.4,0.38408,0.00023,22.37378]
[1780189625165,27.85,73999.54,26.4,0.38408,0.00023,22.37378]
[1780189625175,27.85,73999.54,26.4,0.38408,0.00023,22.37378]
[1780189626463,27.85,73995.46,26.4,0.38314,0.00023,22.35612]
[1780189626647,27.85,73992.67,26.4,0.38249,0.00023,22.34396]
[1780189628816,27.85,73986.84,26.4,0.38113,0.00023,22.31824]
[1780189630240,27.85,73983.2,26.4,0.38028,0.00023,22.30213]
[1780189630279,27.85,73983.2,26.4,0.38028,0.00023,22.30213]
[1780189633220,27.85,73982.4,26.4,0.3801,0.00023,22.29858]
[1780189633381,27.85,73982.4,26.4,0.3801,0.00023,22.29858]
[1780189634429,27.85,73981.51,26.4,0.37989,0.00023,22.29458]
[1780189636422,27.85,73981.92,26.4,0.37998,0.00023,22.29639]
[1780189636439,27.85,73981.92,26.4,0.37998,0.00023,22.29639]
[1780189637997,27.85,73977.75,26.4,0.37901,0.00023,22.27764]
[1780189638000,27.85,73977.75,26.4,0.37901,0.00023,22.27764]
[1780189638036,27.85,73972.85,26.4,0.37786,0.00023,22.25533]
[1780189640359,27.85,73977.1,26.4,0.37885,0.00023,22.27446]
[1780189640583,27.85,73977.1,26.4,0.37885,0.00023,22.27446]
[1780189643030,27.85,73980.7,26.4,0.37968,0.00023,22.2906]
[1780189643272,27.85,73981.88,26.4,0.37995,0.00023,22.29585]
[1780189643291,27.85,73981.88,26.4,0.37995,0.00023,22.29585]
[1780189643378,27.85,73981.88,26.4,0.37995,0.00023,22.29585]
[1780189645495,27.85,73976.36,26.4,0.37866,0.00023,22.27085]
[1780189646326,27.84,73974.78,26.4,0.37828,0.00023,22.26358]
[1780189651723,27.84,73974.14,26.4,0.37808,0.00023,22.25629]
[1780189656678,27.83,73974.44,26.4,0.37812,0.00023,22.25722]
[1780189658478,27.83,73977.72,26.4,0.37888,0.00023,22.27192]
[1780189664814,27.82,73980.05,26.4,0.3794,0.00023,22.28199]
[1780189669849,27.82,73979.31,26.4,0.37921,0.00023,22.27836]
[1780189674884,27.82,73979.55,26.4,0.37925,0.00023,22.27914]
[1780189676610,27.82,73979.44,26.4,0.37922,0.00023,22.27858]
[1780189681934,27.81,73983.0,26.4,0.38004,0.00023,22.29429]
[1780189685186,27.81,73983.0,26.4,0.38004,0.00023,22.29429]
[1780189690996,27.8,73984.82,26.4,0.38043,0.00023,22.30191]
[1780189697038,27.8,73984.89,26.4,0.38043,0.00023,22.3018]
[1780189703080,27.79,73985.14,26.4,0.38046,0.00023,22.30251]
[1780189703638,27.79,73985.14,26.4,0.38046,0.00023,22.30251]
[1780189709122,27.79,73987.06,26.4,0.38089,0.00023,22.31061]
[1780189712663,27.79,73987.46,26.4,0.38095,0.00023,22.30854]
[1780189716366,27.79,73985.21,26.4,0.38042,0.00023,22.29836]
[1780189721856,27.78,73985.93,26.4,0.38058,0.00023,22.30152]
[1780189724579,27.78,73985.89,26.4,0.38057,0.00023,22.30128]
[1780189731278,27.78,73986.32,26.4,0.38064,0.00023,22.30268]
[1780189736313,27.77,73985.93,26.4,0.38053,0.00023,22.30058]
[1780189737686,27.77,73985.93,26.4,0.38053,0.00023,22.30058]
[1780189743362,27.77,73988.67,26.4,0.38114,0.00023,22.31227]
[1780189750300,27.76,73986.72,26.4,0.38067,0.00023,22.30328]
[1780189756453,27.75,73988.7,26.4,0.3811,0.00023,22.31145]
[1780189761488,27.75,73988.56,26.4,0.38104,0.00023,22.31045]
[1780189763217,27.75,73988.59,26.4,0.38105,0.00023,22.31051]
[1780189770550,27.74,73988.58,26.4,0.38101,0.00023,22.30989]
[1780189772898,27.74,73988.58,26.4,0.38099,0.00023,22.3061]
[1780189778606,27.73,73991.35,26.4,0.38161,0.00023,22.31803]
[1780189784119,27.73,73991.24,26.4,0.38158,0.00023,22.31732]
[1780189785221,27.73,73991.2,26.4,0.38156,0.00023,22.31709]
[1780189785348,27.73,73991.21,26.4,0.38156,0.00023,22.31708]
[1780189789477,27.73,73999.26,26.4,0.38344,0.00024,22.35239]
[1780189794407,27.72,74000.62,26.4,0.38374,0.00024,22.35798]
[1780189794416,27.72,74000.62,26.4,0.38374,0.00024,22.35798]
[1780189794885,27.72,74000.62,26.4,0.38374,0.00024,22.35798]
[1780189794901,27.72,74000.62,26.4,0.38374,0.00024,22.35798]
[1780189796378,27.72,74005.23,26.4,0.38483,0.00024,22.37806]
[1780189797253,27.72,74006.49,26.4,0.38513,0.00024,22.38358]
[1780189800396,27.73,74007.07,26.4,0.38527,0.00024,22.38625]
[1780189800431,27.73,74007.07,26.4,0.38527,0.00024,22.38625]
[1780189800477,27.73,74007.07,26.4,0.38527,0.00024,22.38625]
[1780189800768,27.73,74010.8,26.4,0.38615,0.00024,22.40238]
[1780189804372,27.73,74010.72,26.4,0.38615,0.00024,22.40223]
[1780189809229,27.73,74011.25,26.4,0.38629,0.00024,22.40481]
[1780189809833,27.73,74010.4,26.4,0.38609,0.00024,22.40122]
[1780189811001,27.73,74010.4,26.4,0.38609,0.00024,22.40122]
[1780189811077,27.73,74010.4,26.4,0.38609,0.00024,22.40122]
[1780189812355,27.74,74004.83,26.4,0.38479,0.00024,22.37726]
[1780189813199,27.74,74004.83,26.4,0.38479,0.00024,22.37726]
[1780189813993,27.74,74002.17,26.4,0.38416,0.00024,22.36576]
[1780189814935,27.74,74002.93,26.4,0.38435,0.00024,22.36913]
[1780189815724,27.74,74003.0,26.4,0.38437,0.00024,22.36951]
[1780189816553,27.74,74003.0,26.4,0.38437,0.00024,22.36957]
[1780189816884,27.74,74003.0,26.4,0.38437,0.00024,22.36957]
[1780189818640,27.74,74005.43,26.4,0.38495,0.00024,22.38026]
[1780189819405,27.74,74006.98,26.4,0.38532,0.00024,22.38702]
[1780189824939,27.75,74008.04,26.4,0.38559,0.00024,22.39192]
[1780189835807,27.75,74008.0,26.4,0.38559,0.00024,22.39196]
[1780189841053,27.76,74003.43,26.4,0.38454,0.00024,22.36917]
[1780189846088,27.76,74003.54,26.4,0.38458,0.00024,22.36998]
[1780189846345,27.76,74003.54,26.4,0.38458,0.00024,22.36998]
[1780189846422,27.76,74003.54,26.4,0.38458,0.00024,22.36998]
[1780189846430,27.76,74003.54,26.4,0.38458,0.00024,22.36998]
[1780189847095,27.76,74010.95,26.4,0.38633,0.00024,22.402]
[1780189853137,27.77,74014.44,26.4,0.38717,0.00024,22.41726]
[1780189855934,27.77,74014.74,26.4,0.38725,0.00024,22.41865]
[1780189856005,27.77,74014.74,26.4,0.38725,0.00024,22.41865]
[1780189856149,27.77,74014.74,26.4,0.38725,0.00024,22.41865]
[1780189856273,27.77,74020.39,26.4,0.38858,0.00024,22.44261]
[1780189856977,27.77,74020.39,26.4,0.38858,0.00024,22.44261]
[1780189857001,27.77,74020.39,26.4,0.38858,0.00024,22.44261]
[1780189861590,27.77,74024.75,26.4,0.38963,0.00024,22.46112]
[1780189861982,27.77,74024.75,26.4,0.38963,0.00024,22.46112]
[1780189862455,27.78,74024.75,26.4,0.38963,0.00024,22.46118]
[1780189862476,27.78,74024.75,26.4,0.38963,0.00024,22.46118]
[1780189862484,27.78,74024.75,26.4,0.38963,0.00024,22.46118]
[1780189862589,27.78,74024.75,26.4,0.38963,0.00024,22.46118]
[1780189862791,27.78,74024.75,26.4,0.38963,0.00024,22.46118]
[1780189862820,27.78,74024.75,26.4,0.38963,0.00024,22.46118]
[1780189863236,27.78,74052.35,26.4,0.39615,0.00024,22.57343]
[1780189863570,27.78,74052.35,26.4,0.39615,0.00024,22.57343]
[1780189863953,27.78,74052.35,26.4,0.39615,0.00024,22.57343]
[1780189864454,27.78,74047.82,26.4,0.39508,0.00024,22.55541]
[1780189864775,27.78,74047.82,26.4,0.39508,0.00024,22.55541]
[1780189864838,27.78,74047.82,26.4,0.39508,0.00024,22.55541]
[1780189865107,27.78,74047.82,26.4,0.39508,0.00024,22.55541]
[1780189865114,27.78,74047.82,26.4,0.39508,0.00024,22.55541]
[1780189865251,27.77,74041.71,26.4,0.39363,0.00024,22.53082]
[1780189866490,27.77,74037.28,26.4,0.39258,0.00024,22.51281]
[1780189867139,27.77,74037.28,26.4,0.39258,0.00024,22.51281]
[1780189869837,27.77,74038.13,26.4,0.39278,0.00024,22.51624]
[1780189871895,27.77,74039.65,26.4,0.39314,0.00024,22.52241]
[1780189873930,27.77,74040.94,26.4,0.39345,0.00024,22.5276]
[1780189875535,27.77,74042.33,26.4,0.39377,0.00024,22.53319]
[1780189875709,27.77,74042.33,26.4,0.39377,0.00024,22.53319]
[1780189877335,27.77,74051.7,26.4,0.39599,0.00024,22.57062]
[1780189878453,27.77,74051.7,26.4,0.39599,0.00024,22.57062]
[1780189879914,27.77,74051.67,26.4,0.39598,0.00024,22.57047]
[1780189881613,27.77,74055.72,26.4,0.39693,0.00024,22.58639]
[1780189887007,27.77,74053.88,26.4,0.39648,0.00024,22.57893]
[1780189887178,27.77,74053.88,26.4,0.39648,0.00024,22.57893]
[1780189892443,27.76,74051.35,26.4,0.39585,0.00024,22.56498]
[1780189895370,27.76,74051.27,26.4,0.39583,0.00024,22.56463]
[1780189900499,27.76,74048.16,26.4,0.39508,0.00024,22.55204]
[1780189902824,27.76,74048.23,26.4,0.39509,0.00024,22.5523]
[1780189906758,27.76,74044.62,26.4,0.39423,0.00024,22.53774]
[1780189906800,27.76,74044.62,26.4,0.39423,0.00024,22.53774]
[1780189913590,27.76,74040.11,26.4,0.39316,0.00024,22.51941]
[1780189918957,27.76,74038.72,26.4,0.39283,0.00024,22.51374]
[1780189919088,27.76,74038.72,26.4,0.39283,0.00024,22.51374]
[1780189922082,27.76,74036.2,26.4,0.39223,0.00024,22.50345]
[1780189925947,27.75,74037.76,26.4,0.3926,0.00024,22.50981]
[1780189927870,27.75,74035.65,26.4,0.3921,0.00024,22.50118]
[1780189934737,27.75,74035.65,26.4,0.3921,0.00024,22.50117]
[1780189940227,27.75,74035.79,26.4,0.39213,0.00024,22.50174]
[1780189940246,27.75,74035.79,26.4,0.39213,0.00024,22.50174]
[1780189940253,27.75,74035.79,26.4,0.39213,0.00024,22.50174]
[1780189943819,27.75,74040.72,26.4,0.3933,0.00024,22.52179]
[1780189944121,27.75,74040.72,26.4,0.3933,0.00024,22.52179]
[1780189944646,27.75,74041.13,26.4,0.39339,0.00024,22.52343]
[1780189944807,27.75,74047.38,26.4,0.39487,0.00024,22.54859]
[1780189945814,27.75,74054.78,26.4,0.39662,0.00024,22.57797]
[1780189946652,27.75,74054.78,26.4,0.39662,0.00024,22.57797]
[1780189951663,27.75,74056.66,26.4,0.39706,0.00024,22.5852]
[1780189952490,27.75,74056.89,26.4,0.3971,0.00024,22.58238]
[1780189954093,27.75,74057.27,26.4,0.39718,0.00024,22.58384]
[1780189959913,27.75,74057.26,26.4,0.39717,0.00024,22.58358]
[1780189965955,27.74,74054.41,26.4,0.39648,0.00024,22.57213]
[1780189970990,27.74,74055.59,26.4,0.39674,0.00024,22.57659]
[1780189976025,27.74,74057.23,26.4,0.39712,0.00024,22.58286]
[1780189981060,27.73,74056.42,26.4,0.39692,0.00024,22.57951]
[1780189984527,27.73,74054.24,26.4,0.39639,0.00024,22.5708]
[1780189984891,27.73,74054.24,26.4,0.39639,0.00024,22.5708]
[1780189990124,27.73,74047.93,26.4,0.39488,0.00024,22.54552]
[1780189990902,27.73,74047.93,26.4,0.39488,0.00024,22.54552]
[1780189992772,27.73,74047.61,26.4,0.39481,0.00024,22.54419]
[1780189993146,27.73,74047.61,26.4,0.39481,0.00024,22.54419]
[1780189994048,27.73,74044.99,26.4,0.39418,0.00024,22.53364]
[1780189994076,27.73,74044.99,26.4,0.39418,0.00024,22.53364]
[1780189999187,27.73,74039.48,26.4,0.39288,0.00024,22.51126]
[1780190002337,27.73,74036.68,26.4,0.39221,0.00024,22.49982]
[1780190008251,27.73,74034.1,26.4,0.3916,0.00024,22.48926]
[1780190013286,27.73,74033.89,26.4,0.39154,0.00024,22.48473]
[1780190014973,27.73,74033.89,26.4,0.39154,0.00024,22.48473]
[1780190015026,27.73,74033.89,26.4,0.39154,0.00024,22.48473]
[1780190015300,27.73,74025.74,26.4,0.38961,0.00024,22.45092]
[1780190015661,27.73,74025.74,26.4,0.38961,0.00024,22.45092]
[1780190016307,27.73,74019.6,26.4,0.38816,0.00024,22.42511]
[1780190016473,27.73,74019.6,26.4,0.38816,0.00024,22.42511]
[1780190017535,27.73,74017.41,26.4,0.38765,0.00024,22.41585]
[1780190017692,27.73,74017.41,26.4,0.38765,0.00024,22.41585]
[1780190017746,27.73,74017.41,26.4,0.38765,0.00024,22.41585]
[1780190018297,27.73,74017.41,26.4,0.38765,0.00024,22.41585]
[1780190018321,27.73,74013.38,26.4,0.3867,0.00024,22.39873]
[1780190019427,27.73,74013.38,26.4,0.3867,0.00024,22.39873]
[1780190020393,27.73,74012.04,26.4,0.38638,0.00024,22.39304]
[1780190020335,27.73,74011.46,26.4,0.38624,0.00024,22.39049]
[1780190021342,27.73,74010.71,26.4,0.38607,0.00024,22.38733]
[1780190024219,27.73,74011.36,26.4,0.38622,0.00024,22.39001]
[1780190024363,27.73,74011.35,26.4,0.38621,0.00024,22.3899]
[1780190029398,27.73,74011.77,26.4,0.38633,0.00024,22.39201]
[1780190031118,27.73,74011.66,26.4,0.38631,0.00024,22.3916]
[1780190036448,27.74,74011.04,26.4,0.38619,0.00024,22.38938]
[1780190041481,27.74,74011.57,26.4,0.38633,0.00024,22.39199]
[1780190044625,27.74,74011.57,26.4,0.38634,0.00024,22.39212]
[1780190044670,27.74,74011.57,26.4,0.38634,0.00024,22.39212]
[1780190046517,27.75,74018.33,26.4,0.38794,0.00024,22.4211]
[1780190051521,27.75,74018.93,26.4,0.3881,0.00024,22.42383]
[1780190052937,27.75,74018.97,26.4,0.38811,0.00024,22.42404]
[1780190053206,27.75,74018.97,26.4,0.38811,0.00024,22.42404]
[1780190053214,27.75,74018.97,26.4,0.38811,0.00024,22.42404]
[1780190053248,27.75,74018.97,26.4,0.38811,0.00024,22.42404]
[1780190055335,27.75,74024.09,26.4,0.38932,0.00024,22.44568]
[1780190055341,27.75,74024.09,26.4,0.38932,0.00024,22.44568]
[1780190056608,27.75,74028.17,26.4,0.39029,0.00024,22.46275]
[1780190062629,27.75,74029.6,26.4,0.39064,0.00024,22.46882]
[1780190067664,27.76,74029.07,26.4,0.39052,0.00024,22.4667]
[1780190068619,27.76,74029.07,26.4,0.39052,0.00024,22.4667]
[1780190074714,27.76,74030.12,26.4,0.39075,0.00024,22.46745]
[1780190079751,27.76,74029.98,26.4,0.39072,0.00024,22.46693]
[1780190084787,27.76,74029.73,26.4,0.39067,0.00024,22.46595]
[1780190089243,27.76,74029.67,26.4,0.39065,0.00024,22.46573]
[1780190094484,27.76,74032.62,26.4,0.39135,0.00024,22.47797]
[1780190093849,27.76,74039.92,26.4,0.39308,0.00024,22.50783]
[1780190095893,27.76,74040.59,26.4,0.39324,0.00024,22.51054]
[1780190101914,27.76,74042.55,26.4,0.3937,0.00024,22.51837]
[1780190106948,27.76,74044.23,26.4,0.39409,0.00024,22.52509]
[1780190111821,27.76,74044.6,26.4,0.39417,0.00024,22.52651]
[1780190113703,27.76,74043.99,26.4,0.39403,0.00024,22.52401]
[1780190114445,27.76,74043.99,26.4,0.39403,0.00024,22.52401]
[1780190116486,27.75,74042.64,26.4,0.39371,0.00024,22.51853]
[1780190119083,27.75,74041.15,26.4,0.39335,0.00024,22.51246]
[1780190121177,27.75,74041.68,26.4,0.39347,0.00024,22.51458]
[1780190121600,27.75,74041.48,26.4,0.39343,0.00024,22.51376]
[1780190121664,27.75,74041.48,26.4,0.39343,0.00024,22.51376]
[1780190123060,27.75,74050.72,26.4,0.39561,0.00024,22.55083]
[1780190128095,27.75,74052.79,26.4,0.39609,0.00024,22.5589]
[1780190133130,27.75,74052.88,26.4,0.39609,0.00024,22.55539]
[1780190138812,27.75,74054.57,26.4,0.39648,0.00024,22.56194]
[1780190139650,27.74,74055.41,26.4,0.39667,0.00024,22.56518]
[1780190139680,27.74,74055.41,26.4,0.39667,0.00024,22.56518]
[1780190140179,27.74,74057.71,26.4,0.39722,0.00024,22.57419]
[1780190141142,27.74,74057.71,26.4,0.39722,0.00024,22.57419]
[1780190141186,27.74,74059.17,26.4,0.39756,0.00024,22.57989]
[1780190144300,27.74,74060.03,26.4,0.39776,0.00024,22.58319]
[1780190144617,27.74,74060.03,26.4,0.39776,0.00024,22.58316]
[1780190145663,27.74,74060.72,26.4,0.39792,0.00024,22.58583]
[1780190147552,27.74,74061.39,26.4,0.39808,0.00024,22.58841]
[1780190148616,27.74,74062.11,26.4,0.39825,0.00024,22.59116]
[1780190151446,27.74,74063.41,26.4,0.39855,0.00024,22.59617]
[1780190151548,27.74,74063.5,26.4,0.39857,0.00024,22.5965]
[1780190157298,27.74,74064.01,26.4,0.39868,0.00024,22.59828]
[1780190162333,27.73,74064.11,26.4,0.39869,0.00024,22.59848]
[1780190167368,27.73,74062.97,26.4,0.39841,0.00024,22.59386]
[1780190172403,27.73,74062.57,26.4,0.3983,0.00024,22.59212]
[1780190173015,27.73,74062.57,26.4,0.3983,0.00024,22.59212]
[1780190176761,27.72,74065.76,26.4,0.39905,0.00024,22.60435]
[1780190178427,27.72,74065.79,26.4,0.39905,0.00024,22.60442]
[1780190178671,27.72,74065.4,26.4,0.39896,0.00024,22.60287]
[1780190178716,27.72,74065.4,26.4,0.39896,0.00024,22.60287]
[1780190181073,27.72,74073.37,26.4,0.40085,0.00024,22.63343]
[1780190181556,27.72,74073.37,26.4,0.40085,0.00024,22.63343]
[1780190185491,27.72,74074.94,26.4,0.40122,0.00024,22.63933]
[1780190185798,27.72,74077.75,26.4,0.40189,0.00024,22.64994]
[1780190185973,27.72,74077.75,26.4,0.40189,0.00024,22.64994]
[1780190186378,27.72,74077.75,26.4,0.40189,0.00024,22.64994]
[1780190188160,27.72,74088.7,26.4,0.4045,0.00024,22.69077]
[1780190195569,27.72,74089.02,26.4,0.40456,0.00024,22.68824]
[1780190198900,27.72,74094.27,26.4,0.40581,0.00024,22.70746]
[1780190204632,27.72,74093.03,26.4,0.40551,0.00024,22.70286]
[1780190209667,27.72,74093.63,26.4,0.40565,0.00024,22.705]
[1780190213224,27.72,74095.85,26.4,0.40618,0.00024,22.71306]
[1780190216231,27.72,74094.98,26.4,0.40598,0.00024,22.70995]
[1780190216347,27.72,74094.98,26.4,0.40598,0.00024,22.70995]
[1780190216457,27.72,74094.98,26.4,0.40598,0.00024,22.70995]
[1780190218730,27.72,74088.39,26.4,0.4044,0.00024,22.68584]
[1780190222457,27.72,74084.36,26.4,0.40344,0.00024,22.67092]
[1780190222573,27.72,74084.36,26.4,0.40344,0.00024,22.67092]
[1780190222658,27.72,74084.79,26.4,0.40355,0.00024,22.67253]
[1780190222763,27.72,74084.79,26.4,0.40355,0.00024,22.67253]
[1780190223151,27.72,74084.79,26.4,0.40355,0.00024,22.67253]
[1780190223248,27.72,74075.94,26.4,0.40144,0.00024,22.63932]
[1780190224772,27.72,74068.7,26.4,0.39971,0.00024,22.61171]
[1780190229807,27.72,74068.49,26.4,0.39967,0.00024,22.61092]
[1780190231388,27.72,74068.49,26.4,0.39967,0.00024,22.61092]
[1780190231465,27.72,74068.49,26.4,0.39967,0.00024,22.61092]
[1780190231468,27.72,74068.49,26.4,0.39967,0.00024,22.61092]
[1780190231491,27.72,74068.87,26.4,0.39976,0.00024,22.61239]
[1780190233205,27.72,74073.51,26.4,0.40086,0.00024,22.63013]
[1780190233757,27.72,74074.74,26.4,0.40115,0.00024,22.63478]
[1780190238871,27.72,74080.66,26.4,0.40255,0.00024,22.657]
[1780190239657,27.72,74080.66,26.4,0.40255,0.00024,22.657]
[1780190244913,27.71,74079.52,26.4,0.40227,0.00024,22.65249]
[1780190249948,27.71,74080.18,26.4,0.40241,0.00024,22.65479]
[1780190250668,27.71,74080.18,26.4,0.40241,0.00024,22.65479]
[1780190256495,27.7,74082.84,26.4,0.40302,0.00024,22.66087]
[1780190257523,27.7,74083.08,26.4,0.40307,0.00024,22.66173]
[1780190259813,27.71,74085.3,26.4,0.40361,0.00024,22.67012]
[1780190259825,27.71,74085.3,26.4,0.40361,0.00024,22.67012]
[1780190262882,27.7,74086.45,26.4,0.40388,0.00024,22.67429]
[1780190263896,27.7,74086.45,26.4,0.40388,0.00024,22.67429]
[1780190264370,27.7,74086.45,26.4,0.40388,0.00024,22.67429]
[1780190266252,27.7,74090.95,26.4,0.40495,0.00024,22.6909]
[1780190267210,27.7,74092.87,26.4,0.40541,0.00024,22.6979]
[1780190272078,27.7,74093.46,26.4,0.40554,0.00024,22.69997]
[1780190272155,27.7,74093.46,26.4,0.40554,0.00024,22.69997]
[1780190278206,27.7,74088.62,26.4,0.40438,0.00024,22.68209]
[1780190280201,27.7,74088.63,26.4,0.40438,0.00024,22.68211]
[1780190280621,27.7,74088.63,26.4,0.40438,0.00024,22.68211]
[1780190282473,27.7,74086.25,26.4,0.40381,0.00024,22.67323]
[1780190282574,27.7,74080.3,26.4,0.40238,0.00024,22.65093]
[1780190284752,27.7,74080.42,26.4,0.40241,0.00024,22.65135]
[1780190290291,27.7,74078.62,26.4,0.40199,0.00024,22.64472]
[1780190292763,27.7,74078.05,26.4,0.40186,0.00024,22.64266]
[1780190292805,27.7,74078.05,26.4,0.40186,0.00024,22.64266]
[1780190296803,27.7,74071.09,26.4,0.40021,0.00024,22.61631]
[1780190296835,27.7,74071.09,26.4,0.40021,0.00024,22.61631]
[1780190296849,27.7,74071.09,26.4,0.40021,0.00024,22.61631]
[1780190297188,27.7,74071.09,26.4,0.40021,0.00024,22.61631]
[1780190297429,27.7,74071.09,26.4,0.40021,0.00024,22.61631]
[1780190297491,27.7,74071.09,26.4,0.40021,0.00024,22.61631]
[1780190297844,27.7,74071.57,26.4,0.40032,0.00024,22.61817]
[1780190298490,27.7,74071.57,26.4,0.40032,0.00024,22.61817]
[1780190299079,27.7,74072.68,26.4,0.40059,0.00024,22.62244]
[1780190303893,27.71,74072.24,26.4,0.40049,0.00024,22.62092]
[1780190309426,27.71,74072.5,26.4,0.40057,0.00024,22.6221]
[1780190312410,27.71,74071.99,26.4,0.40044,0.00024,22.61653]
[1780190314425,27.71,74072.41,26.4,0.40054,0.00024,22.61817]
[1780190316522,27.71,74072.93,26.4,0.40067,0.00024,22.62026]
[1780190322517,27.72,74069.99,26.4,0.39999,0.00024,22.60926]
[1780190323621,27.72,74069.99,26.4,0.39999,0.00024,22.60926]
[1780190323856,27.72,74069.7,26.4,0.39992,0.00024,22.60817]
[1780190328872,27.72,74070.92,26.4,0.40021,0.00024,22.61288]
[1780190334601,27.72,74070.02,26.4,0.40001,0.00024,22.60957]
[1780190339636,27.72,74072.04,26.4,0.4005,0.00024,22.61741]
[1780190344671,27.73,74071.44,26.4,0.40036,0.00024,22.61526]
[1780190349706,27.73,74070.4,26.4,0.40012,0.00024,22.61139]
[1780190354742,27.73,74070.47,26.4,0.40015,0.00024,22.61176]
[1780190360553,27.73,74071.12,26.4,0.4003,0.00024,22.61426]
[1780190367834,27.73,74071.43,26.4,0.40037,0.00024,22.61537]
[1780190371634,27.73,74073.54,26.4,0.40086,0.00024,22.62328]
[1780190371686,27.73,74073.54,26.4,0.40086,0.00024,22.62328]
[1780190371747,27.72,74072.93,26.4,0.4007,0.00024,22.6172]
[1780190371892,27.72,74072.93,26.4,0.4007,0.00024,22.6172]
[1780190371985,27.72,74073.83,26.4,0.40091,0.00024,22.62056]
[1780190377904,27.72,74077.53,26.4,0.4018,0.00024,22.63469]
[1780190382939,27.73,74078.87,26.4,0.40213,0.00024,22.63996]
[1780190389989,27.73,74078.89,26.4,0.40216,0.00024,22.64035]
[1780190395026,27.74,74080.04,26.4,0.40245,0.00024,22.64491]
[1780190400061,27.74,74080.16,26.4,0.40249,0.00024,22.64561]
[1780190405096,27.74,74075.76,26.4,0.40144,0.00024,22.62899]
[1780190410131,27.75,74073.35,26.4,0.40088,0.00024,22.62]
[1780190415166,27.75,74072.66,26.4,0.40072,0.00024,22.61752]
[1780190417768,27.75,74072.87,26.4,0.40078,0.00024,22.61835]
[1780190428257,27.76,74073.37,26.4,0.40092,0.00024,22.62065]
[1780190433292,27.76,74075.49,26.4,0.40142,0.00024,22.62519]
[1780190439992,27.76,74075.71,26.4,0.40148,0.00024,22.62615]
[1780190445378,27.76,74078.93,26.4,0.40226,0.00024,22.6384]
[1780190453442,27.75,74076.56,26.4,0.40165,0.00024,22.62878]
[1780190458477,27.74,74076.68,26.4,0.40165,0.00024,22.6288]
[1780190463512,27.74,74077.02,26.4,0.4017,0.00024,22.62965]
[1780190468547,27.73,74077.98,26.4,0.4019,0.00024,22.63286]
[1780190473525,27.72,74077.48,26.4,0.40176,0.00024,22.63072]
[1780190473602,27.72,74077.48,26.4,0.40176,0.00024,22.63072]
[1780190479624,27.71,74079.79,26.4,0.40226,0.00024,22.63874]
[1780190489694,27.7,74079.79,26.4,0.40221,0.00024,22.6379]
[1780190494729,27.69,74081.09,26.4,0.40247,0.00024,22.63869]
[1780190500771,27.68,74080.62,26.4,0.40233,0.00024,22.63644]
[1780190503917,27.68,74080.62,26.4,0.40233,0.00024,22.63644]
[1780190503972,27.67,74080.76,26.4,0.40234,0.00024,22.63672]
[1780190503993,27.67,74080.76,26.4,0.40234,0.00024,22.63672]
[1780190504485,27.67,74080.76,26.4,0.40234,0.00024,22.63672]
[1780190504799,27.67,74083.99,26.4,0.40311,0.00024,22.64876]
[1780190506576,27.67,74088.26,26.4,0.40413,0.00024,22.6646]
[1780190512855,27.66,74089.05,26.4,0.40429,0.00024,22.66711]
[1780190517721,27.66,74091.63,26.4,0.40489,0.00024,22.67639]
[1780190522925,27.65,74091.65,26.4,0.40487,0.00024,22.67611]
[1780190524500,27.65,74089.02,26.4,0.40423,0.00024,22.66634]
[1780190524533,27.65,74089.02,26.4,0.40423,0.00024,22.66634]
[1780190529621,27.65,74092.54,26.4,0.40506,0.00024,22.67911]
[1780190535009,27.64,74091.96,26.4,0.4049,0.00024,22.67667]
[1780190540551,27.64,74093.05,26.4,0.40515,0.00024,22.68052]
[1780190540552,27.64,74093.05,26.4,0.40515,0.00024,22.68052]
[1780190542932,27.64,74093.08,26.4,0.40515,0.00024,22.68057]
[1780190548023,27.64,74094.06,26.4,0.40539,0.00024,22.68411]
[1780190549102,27.64,74096.86,26.4,0.40605,0.00024,22.69431]
[1780190549686,27.64,74096.86,26.4,0.40605,0.00024,22.69431]
[1780190552222,27.63,74101.45,26.4,0.40714,0.00024,22.7072]
[1780190552229,27.63,74101.45,26.4,0.40714,0.00024,22.7072]
[1780190552270,27.63,74101.45,26.4,0.40714,0.00024,22.7072]
[1780190552443,27.63,74101.45,26.4,0.40714,0.00024,22.7072]
[1780190552800,27.63,74101.45,26.4,0.40714,0.00024,22.7072]
[1780190552825,27.63,74101.19,26.4,0.40707,0.00024,22.70623]
[1780190553207,27.63,74101.19,26.4,0.40707,0.00024,22.70623]
[1780190553308,27.63,74107.82,26.4,0.40867,0.00024,22.73004]
[1780190554351,27.63,74107.82,26.4,0.40867,0.00024,22.73004]
[1780190555863,27.64,74113.03,26.4,0.40992,0.00024,22.74849]
[1780190558606,27.64,74114.54,26.4,0.4103,0.00024,22.7539]
[1780190559015,27.64,74114.64,26.4,0.41032,0.00024,22.75429]
[1780190563925,27.64,74115.22,26.4,0.41046,0.00024,22.75633]
[1780190569252,27.64,74111.96,26.4,0.40968,0.00024,22.74494]
[1780190574670,27.64,74114.64,26.4,0.41033,0.00024,22.75437]
[1780190576377,27.64,74114.58,26.4,0.41032,0.00024,22.75418]
[1780190577532,27.64,74114.66,26.4,0.41034,0.00024,22.75449]
[1780190580365,27.64,74114.53,26.4,0.41031,0.00024,22.75411]
[1780190582343,27.65,74108.05,26.4,0.40876,0.00024,22.73136]
[1780190587379,27.65,74106.13,26.4,0.40831,0.00024,22.72472]
[1780190592414,27.65,74111.4,26.4,0.40959,0.00024,22.74355]
[1780190598456,27.66,74111.48,26.4,0.40962,0.00024,22.74399]
[1780190603494,27.66,74111.36,26.4,0.4096,0.00024,22.7437]
[1780190608529,27.66,74112.65,26.4,0.40992,0.00024,22.74836]
[1780190612141,27.66,74113.03,26.4,0.41,0.00024,22.74609]
[1780190612234,27.66,74113.03,26.4,0.41,0.00024,22.74609]
[1780190612557,27.66,74112.98,26.4,0.40999,0.00024,22.74594]
[1780190614984,27.66,74112.83,26.4,0.40996,0.00024,22.74545]
[1780190617174,27.67,74113.43,26.4,0.41011,0.00024,22.74765]
[1780190617320,27.67,74113.43,26.4,0.41011,0.00024,22.74765]
[1780190617566,27.67,74113.43,26.4,0.41011,0.00024,22.74765]
[1780190617594,27.67,74113.43,26.4,0.41011,0.00024,22.74765]
[1780190617634,27.67,74113.43,26.4,0.41011,0.00024,22.74765]
[1780190617722,27.67,74113.43,26.4,0.41011,0.00024,22.74765]
[1780190617942,27.67,74113.43,26.4,0.41011,0.00024,22.74765]
[1780190617954,27.67,74113.43,26.4,0.41011,0.00024,22.74765]
[1780190618394,27.67,74115.41,26.4,0.41059,0.00024,22.75459]
[1780190618905,27.67,74115.41,26.4,0.41059,0.00024,22.75459]
[1780190619315,27.67,74118.69,26.4,0.41138,0.00024,22.766]
[1780190620025,27.67,74118.69,26.4,0.41138,0.00024,22.766]
[1780190620043,27.67,74118.69,26.4,0.41138,0.00024,22.766]
[1780190620056,27.67,74118.69,26.4,0.41138,0.00024,22.766]
[1780190620314,27.67,74115.17,26.4,0.41054,0.00024,22.75381]
[1780190621061,27.67,74115.17,26.4,0.41054,0.00024,22.75381]
[1780190621341,27.67,74120.32,26.4,0.41178,0.00024,22.77168]
[1780190625023,27.67,74124.53,26.4,0.41279,0.00024,22.7861]
[1780190631195,27.67,74121.98,26.4,0.41217,0.00024,22.77737]
[1780190632819,27.67,74121.61,26.4,0.41208,0.00024,22.7761]
[1780190632876,27.67,74121.61,26.4,0.41208,0.00024,22.7761]
[1780190634185,27.67,74124.25,26.4,0.41272,0.00024,22.78513]
[1780190634263,27.67,74124.25,26.4,0.41272,0.00024,22.78513]
[1780190639068,27.67,74123.66,26.4,0.41258,0.00024,22.78313]
[1780190640153,27.67,74123.5,26.4,0.41254,0.00024,22.78259]
[1780190642125,27.67,74123.18,26.4,0.41246,0.00024,22.7815]
[1780190646705,27.67,74122.71,26.4,0.41235,0.00024,22.7799]
[1780190650836,27.67,74122.34,26.4,0.41226,0.00024,22.77863]
[1780190650842,27.67,74122.34,26.4,0.41226,0.00024,22.77863]
[1780190650894,27.67,74122.34,26.4,0.41226,0.00024,22.77863]
[1780190650905,27.67,74122.34,26.4,0.41226,0.00024,22.77863]
[1780190650915,27.67,74122.34,26.4,0.41226,0.00024,22.77863]
[1780190651009,27.67,74122.34,26.4,0.41226,0.00024,22.77863]
[1780190651963,27.67,74130.13,26.4,0.41414,0.00024,22.80508]
[1780190653058,27.67,74130.13,26.4,0.41414,0.00024,22.80508]
[1780190653085,27.67,74137.13,26.4,0.41582,0.00024,22.82842]
[1780190653300,27.67,74137.13,26.4,0.41582,0.00024,22.82842]
[1780190653351,27.67,74137.13,26.4,0.41582,0.00024,22.82842]
[1780190653433,27.67,74137.13,26.4,0.41582,0.00024,22.82842]
[1780190654089,27.67,74137.13,26.4,0.41582,0.00024,22.82842]
[1780190654266,27.67,74135.96,26.4,0.41554,0.00024,22.82453]
[1780190655049,27.67,74135.96,26.4,0.41554,0.00024,22.82453]
[1780190655956,27.67,74135.66,26.4,0.41547,0.00024,22.82353]
[1780190656034,27.67,74135.66,26.4,0.41547,0.00024,22.82353]
[1780190659185,27.67,74132.12,26.4,0.41461,0.00024,22.81171]
[1780190661444,27.67,74130.13,26.4,0.41413,0.00024,22.80503]
[1780190664144,27.67,74136.48,26.4,0.41566,0.00024,22.82621]
[1780190665742,27.67,74136.67,26.4,0.41571,0.00024,22.82683]
[1780190669395,27.67,74136.14,26.4,0.41558,0.00024,22.82505]
[1780190669679,27.67,74136.14,26.4,0.41558,0.00024,22.82505]
[1780190673263,27.67,74137.08,26.4,0.41578,0.00024,22.82445]
[1780190677409,27.67,74132.82,26.4,0.41476,0.00024,22.81026]
[1780190677409,27.67,74132.82,26.4,0.41476,0.00024,22.81026]
[1780190677424,27.67,74132.82,26.4,0.41476,0.00024,22.81026]
[1780190677456,27.67,74132.82,26.4,0.41476,0.00024,22.81026]
[1780190677712,27.67,74132.82,26.4,0.41476,0.00024,22.81026]
[1780190677951,27.67,74132.82,26.4,0.41476,0.00024,22.81026]
[1780190678029,27.67,74143.34,26.4,0.41729,0.00024,22.84495]
[1780190678268,27.67,74143.34,26.4,0.41729,0.00024,22.84495]
[1780190679036,27.67,74153.69,26.4,0.41979,0.00024,22.87819]
[1780190679550,27.67,74153.69,26.4,0.41979,0.00024,22.87819]
[1780190679558,27.67,74153.69,26.4,0.41979,0.00024,22.87819]
[1780190679650,27.67,74153.69,26.4,0.41979,0.00024,22.87819]
[1780190679772,27.67,74153.69,26.4,0.41979,0.00024,22.87819]
[1780190681056,27.66,74156.19,26.4,0.42039,0.00024,22.88607]
[1780190681073,27.66,74156.19,26.4,0.42039,0.00024,22.88607]
[1780190681083,27.66,74156.19,26.4,0.42039,0.00024,22.88607]
[1780190682186,27.66,74160.76,26.4,0.42149,0.00024,22.9003]
[1780190682260,27.66,74160.76,26.4,0.42149,0.00024,22.9003]
[1780190682653,27.66,74160.76,26.4,0.42149,0.00024,22.9003]
[1780190682857,27.66,74160.76,26.4,0.42149,0.00024,22.9003]
[1780190683107,27.66,74160.76,26.4,0.42149,0.00024,22.9003]
[1780190683141,27.66,74168.55,26.4,0.42337,0.00024,22.92424]
[1780190683162,27.66,74168.55,26.4,0.42337,0.00024,22.92424]
[1780190683524,27.66,74168.55,26.4,0.42337,0.00024,22.92424]
[1780190683600,27.66,74168.55,26.4,0.42337,0.00024,22.92424]
[1780190688429,27.66,74164.59,26.4,0.4224,0.00024,22.91198]
[1780190694141,27.65,74165.22,26.4,0.42253,0.00024,22.91373]
[1780190699176,27.65,74165.06,26.4,0.42248,0.00024,22.91304]
[1780190704661,27.64,74163.33,26.4,0.42205,0.00024,22.90756]
[1780190704709,27.64,74163.33,26.4,0.42205,0.00024,22.90756]
[1780190705443,27.64,74161.14,26.4,0.42151,0.00024,22.90073]
[1780190705514,27.64,74161.14,26.4,0.42151,0.00024,22.90073]
[1780190705758,27.64,74161.14,26.4,0.42151,0.00024,22.90073]
[1780190705835,27.64,74150.9,26.4,0.41904,0.00024,22.8684]
[1780190706334,27.64,74150.9,26.4,0.41904,0.00024,22.8684]
[1780190706422,27.64,74142.25,26.4,0.41695,0.00024,22.84041]
[1780190712267,27.64,74141.5,26.4,0.41676,0.00024,22.8379]
[1780190714281,27.64,74148.26,26.4,0.41839,0.00024,22.85983]
[1780190719316,27.64,74150.11,26.4,0.41883,0.00024,22.86567]
[1780190724351,27.63,74149.76,26.4,0.41873,0.00024,22.86443]
[1780190729386,27.63,74149.98,26.4,0.41878,0.00024,22.86501]
[1780190734651,27.63,74150.04,26.4,0.41877,0.00024,22.86149]
[1780190734753,27.63,74143.67,26.4,0.41723,0.00024,22.84082]
[1780190735430,27.63,74136.97,26.4,0.41561,0.00024,22.81876]
[1780190738471,27.63,74132.91,26.4,0.41463,0.00024,22.80522]
[1780190739023,27.63,74132.91,26.4,0.41463,0.00024,22.80522]
[1780190744119,27.63,74132.82,26.4,0.41461,0.00024,22.80491]
[1780190745095,27.62,74132.68,26.4,0.41457,0.00024,22.80443]
[1780190745126,27.62,74132.68,26.4,0.41457,0.00024,22.80443]
[1780190745157,27.62,74132.68,26.4,0.41457,0.00024,22.80443]
[1780190745491,27.62,74132.71,26.4,0.41458,0.00024,22.80453]
[1780190745592,27.62,74125.86,26.4,0.41293,0.00024,22.78138]
[1780190746401,27.62,74125.86,26.4,0.41293,0.00024,22.78138]
[1780190747272,27.62,74122.52,26.4,0.41212,0.00024,22.76994]
[1780190750324,27.62,74122.06,26.4,0.41201,0.00024,22.7683]
[1780190751290,27.62,74122.03,26.4,0.412,0.00024,22.76818]
[1780190756431,27.62,74122.52,26.4,0.41211,0.00024,22.76977]
[1780190756445,27.62,74122.52,26.4,0.41211,0.00024,22.76977]
[1780190756449,27.62,74122.52,26.4,0.41211,0.00024,22.76977]
[1780190758374,27.62,74119.64,26.4,0.41142,0.00024,22.75984]
[1780190758378,27.62,74119.64,26.4,0.41142,0.00024,22.75984]
[1780190760457,27.62,74119.56,26.4,0.4114,0.00024,22.75956]
[1780190765639,27.62,74122.37,26.4,0.41206,0.00024,22.76911]
[1780190768551,27.62,74121.93,26.4,0.41195,0.00024,22.76755]
[1780190768592,27.62,74121.93,26.4,0.41195,0.00024,22.76755]
[1780190773698,27.61,74125.2,26.4,0.41273,0.00024,22.77866]
[1780190775230,27.61,74125.2,26.4,0.41273,0.00024,22.77866]
[1780190775748,27.61,74124.98,26.4,0.41268,0.00024,22.77789]
[1780190779749,27.61,74123.64,26.4,0.41235,0.00024,22.77327]
[1780190781611,27.61,74123.19,26.4,0.41224,0.00024,22.7717]
[1780190781860,27.61,74123.19,26.4,0.41224,0.00024,22.7717]
[1780190781960,27.61,74120.91,26.4,0.41169,0.00024,22.76384]
[1780190783649,27.61,74119.0,26.4,0.41123,0.00024,22.75725]
[1780190785302,27.61,74111.25,26.4,0.40937,0.00024,22.73016]
[1780190785649,27.61,74111.25,26.4,0.40937,0.00024,22.73016]
[1780190787506,27.61,74110.57,26.4,0.40921,0.00024,22.72781]
[1780190791515,27.62,74111.21,26.4,0.40937,0.00024,22.73018]
[1780190791533,27.62,74111.21,26.4,0.40937,0.00024,22.73018]
[1780190791588,27.62,74111.21,26.4,0.40937,0.00024,22.73018]
[1780190791693,27.62,74111.21,26.4,0.40937,0.00024,22.73018]
[1780190792240,27.62,74111.21,26.4,0.40937,0.00024,22.73018]
[1780190793331,27.62,74107.78,26.4,0.40854,0.00024,22.7144]
[1780190794206,27.62,74107.78,26.4,0.40854,0.00024,22.7144]
[1780190797206,27.62,74102.99,26.4,0.40739,0.00024,22.69723]
[1780190799627,27.62,74100.36,26.4,0.40675,0.00024,22.68765]
[1780190802416,27.61,74099.36,26.4,0.4065,0.00024,22.68389]
[1780190806524,27.61,74101.73,26.4,0.40705,0.00024,22.6922]
[1780190810943,27.6,74101.79,26.4,0.40705,0.00024,22.69223]
[1780190817002,27.6,74102.11,26.4,0.4071,0.00024,22.69299]
[1780190820946,27.59,74102.64,26.4,0.40721,0.00024,22.69477]
[1780190823001,27.59,74102.58,26.4,0.40719,0.00024,22.69444]
[1780190826582,27.59,74102.23,26.4,0.4071,0.00024,22.69303]
[1780190828279,27.59,74099.23,26.4,0.40637,0.00024,22.68213]
[1780190828319,27.59,74099.07,26.4,0.40633,0.00024,22.68152]
[1780190828367,27.59,74099.07,26.4,0.40633,0.00024,22.68152]
[1780190830805,27.59,74091.47,26.4,0.4045,0.00024,22.65356]
[1780190831064,27.59,74091.47,26.4,0.4045,0.00024,22.65356]
[1780190836142,27.58,74088.41,26.4,0.40375,0.00024,22.64196]
[1780190841177,27.58,74090.58,26.4,0.40426,0.00024,22.64983]
[1780190846212,27.57,74088.65,26.4,0.40378,0.00024,22.64245]
[1780190851365,27.57,74088.56,26.4,0.40375,0.00024,22.64196]
[1780190851377,27.57,74088.56,26.4,0.40375,0.00024,22.64196]
[1780190851593,27.57,74088.56,26.4,0.40375,0.00024,22.64196]
[1780190852254,27.57,74078.13,26.4,0.40122,0.00024,22.59886]
[1780190858296,27.56,74073.09,26.4,0.39998,0.00024,22.57909]
[1780190863246,27.56,74072.77,26.4,0.39989,0.00024,22.57766]
[1780190863331,27.56,74074.73,26.4,0.40035,0.00024,22.58509]
[1780190867496,27.55,74080.17,26.4,0.40164,0.00024,22.60567]
[1780190868524,27.55,74079.68,26.4,0.40152,0.00024,22.60375]
[1780190873219,27.55,74081.9,26.4,0.40204,0.00024,22.61195]
[1780190878437,27.54,74082.66,26.4,0.40219,0.00024,22.61435]
[1780190884299,27.53,74082.68,26.4,0.40217,0.00024,22.61415]
[1780190884400,27.53,74082.96,26.4,0.40223,0.00024,22.61508]
[1780190886615,27.53,74082.96,26.4,0.40223,0.00024,22.61508]
[1780190886717,27.53,74082.96,26.4,0.40222,0.00024,22.61493]
[1780190888668,27.53,74083.8,26.4,0.40242,0.00024,22.61806]
[1780190888675,27.53,74084.77,26.4,0.40265,0.00024,22.62168]
[1780190893968,27.52,74081.14,26.4,0.40176,0.00024,22.60764]
[1780190894818,27.52,74081.16,26.4,0.40176,0.00024,22.60764]
[1780190895739,27.52,74081.36,26.4,0.4018,0.00024,22.60833]
[1780190895995,27.52,74081.36,26.4,0.4018,0.00024,22.60833]
[1780190898086,27.52,74077.3,26.4,0.40082,0.00024,22.5927]
[1780190903386,27.51,74077.62,26.4,0.40088,0.00024,22.59367]
[1780190903485,27.51,74077.62,26.4,0.40086,0.00024,22.59348]
[1780190905443,27.51,74077.62,26.4,0.40086,0.00024,22.59343]
[1780190906158,27.51,74077.62,26.4,0.40086,0.00024,22.59343]
[1780190906252,27.51,74077.62,26.4,0.40086,0.00024,22.59343]
[1780190906297,27.51,74077.62,26.4,0.40086,0.00024,22.59343]
[1780190906289,27.51,74076.09,26.4,0.40049,0.00024,22.58751]
[1780190906681,27.51,74076.09,26.4,0.40049,0.00024,22.58751]
[1780190906725,27.51,74076.09,26.4,0.40049,0.00024,22.58751]
[1780190907157,27.51,74076.09,26.4,0.40049,0.00024,22.58751]
[1780190907222,27.51,74069.47,26.4,0.3989,0.00024,22.56182]
[1780190907640,27.51,74062.94,26.4,0.39733,0.00024,22.53625]
[1780190908670,27.51,74062.94,26.4,0.39733,0.00024,22.53625]
[1780190908710,27.51,74057.21,26.4,0.39596,0.00024,22.51343]
[1780190910670,27.51,74052.29,26.4,0.39478,0.00024,22.49368]
[1780190911034,27.51,74052.29,26.4,0.39478,0.00024,22.49368]
[1780190912196,27.51,74050.21,26.4,0.39426,0.00024,22.48156]
[1780190914539,27.51,74044.66,26.4,0.39293,0.00024,22.45893]
[1780190916645,27.51,74040.15,26.4,0.39186,0.00024,22.44037]
[1780190919142,27.51,74039.0,26.4,0.39158,0.00024,22.43564]
[1780190919415,27.51,74038.74,26.4,0.39152,0.00024,22.43458]
[1780190919806,27.51,74038.74,26.4,0.39152,0.00024,22.43458]
[1780190920218,27.51,74032.0,26.4,0.38991,0.00024,22.40646]
[1780190921158,27.51,74032.0,26.4,0.38991,0.00024,22.40646]
[1780190923767,27.51,74023.09,26.4,0.3878,0.00024,22.36886]
[1780190924019,27.51,74023.09,26.4,0.3878,0.00024,22.36886]
[1780190924034,27.51,74023.09,26.4,0.3878,0.00024,22.36886]
[1780190924207,27.51,74023.09,26.4,0.3878,0.00024,22.36886]
[1780190924377,27.51,74023.09,26.4,0.3878,0.00024,22.36886]
[1780190924271,27.51,74023.13,26.4,0.38781,0.00024,22.36909]
[1780190924438,27.51,74023.13,26.4,0.38781,0.00024,22.36909]
[1780190924467,27.51,74023.13,26.4,0.38781,0.00024,22.36909]
[1780190924474,27.51,74023.13,26.4,0.38781,0.00024,22.36909]
[1780190924683,27.51,74023.13,26.4,0.38781,0.00024,22.36909]
[1780190924882,27.51,74023.13,26.4,0.38781,0.00024,22.36909]
[1780190924963,27.51,74023.13,26.4,0.38781,0.00024,22.36909]
[1780190925013,27.51,74023.13,26.4,0.38781,0.00024,22.36909]
[1780190925055,27.51,74023.13,26.4,0.38781,0.00024,22.36909]
[1780190925195,27.51,74023.13,26.4,0.38781,0.00024,22.36909]
[1780190925310,27.51,74023.13,26.4,0.38781,0.00024,22.36909]
[1780190925392,27.51,74023.13,26.4,0.38781,0.00024,22.36909]
[1780190925329,27.51,74005.93,26.4,0.38371,0.00024,22.29441]
[1780190925769,27.51,73997.32,26.4,0.38166,0.00024,22.25611]
[1780190927094,27.51,73997.32,26.4,0.38166,0.00024,22.25611]
[1780190927709,27.51,74001.64,26.4,0.38269,0.00024,22.27537]
[1780190929044,27.51,74000.9,26.4,0.38251,0.00024,22.27209]
[1780190932209,27.51,74001.5,26.4,0.38266,0.00024,22.27476]
[1780190933155,27.51,74003.44,26.4,0.38312,0.00024,22.28336]
[1780190933176,27.51,74003.44,26.4,0.38312,0.00024,22.28336]
[1780190933230,27.51,74003.44,26.4,0.38312,0.00024,22.28336]
[1780190934195,27.51,74004.23,26.4,0.3833,0.00024,22.28685]
[1780190938486,27.51,73998.14,26.4,0.38186,0.00024,22.25978]
[1780190938495,27.51,73998.14,26.4,0.38186,0.00024,22.25978]
[1780190941251,27.51,74002.01,26.4,0.38278,0.00024,22.27705]
[1780190942956,27.51,74008.17,26.4,0.38424,0.00024,22.30424]
[1780190943165,27.51,74009.53,26.4,0.38457,0.00024,22.31019]
[1780190943799,27.51,74009.53,26.4,0.38457,0.00024,22.31019]
[1780190943847,27.51,74009.53,26.4,0.38457,0.00024,22.31019]
[1780190943860,27.51,74009.53,26.4,0.38457,0.00024,22.31019]
[1780190943941,27.51,74009.53,26.4,0.38457,0.00024,22.31019]
[1780190944035,27.51,74015.97,26.4,0.38611,0.00024,22.33834]
[1780190945247,27.51,74015.97,26.4,0.38611,0.00024,22.33834]
[1780190945337,27.51,74003.93,26.4,0.38324,0.00024,22.28563]
[1780190950965,27.51,74002.83,26.4,0.38298,0.00024,22.28078]
[1780190952560,27.51,74002.3,26.4,0.38285,0.00024,22.27843]
[1780190953357,27.51,74002.3,26.4,0.38285,0.00024,22.27843]
[1780190953626,27.51,74002.0,26.4,0.38278,0.00024,22.27711]
[1780190957676,27.51,74001.3,26.4,0.38262,0.00024,22.27403]
[1780190963049,27.51,73997.44,26.4,0.3817,0.00024,22.25688]
[1780190963841,27.51,73997.44,26.4,0.3817,0.00024,22.25688]
[1780190965700,27.51,73996.68,26.4,0.38153,0.00024,22.25352]
[1780190970050,27.51,73997.15,26.4,0.38164,0.00024,22.25571]
[1780190972200,27.51,73997.22,26.4,0.38164,0.00024,22.25233]
[1780190972333,27.51,73997.22,26.4,0.38164,0.00024,22.25233]
[1780190972607,27.51,73996.15,26.4,0.38139,0.00024,22.24756]
[1780190973353,27.51,73996.15,26.4,0.38139,0.00024,22.24756]
[1780190973387,27.51,73996.15,26.4,0.38139,0.00024,22.24756]
[1780190974433,27.51,73990.93,26.4,0.38015,0.00024,22.22409]
[1780190976356,27.51,73985.14,26.4,0.37878,0.00024,22.19774]
[1780190977510,27.51,73986.24,26.4,0.37904,0.00024,22.20274]
[1780190978388,27.51,73986.24,26.4,0.37904,0.00024,22.20274]
[1780190984196,27.52,73993.43,26.4,0.38075,0.00024,22.23553]
[1780190985440,27.52,73993.43,26.4,0.38075,0.00024,22.23553]
[1780190991515,27.52,73993.65,26.4,0.38081,0.00024,22.23665]
[1780190991520,27.52,73993.65,26.4,0.38081,0.00024,22.23665]
[1780190994892,27.52,73989.61,26.4,0.37986,0.00024,22.2185]
[1780190995933,27.52,73991.44,26.4,0.3803,0.00024,22.22681]
[1780191001315,27.52,73996.42,26.4,0.38148,0.00024,22.24928]
[1780191006350,27.52,73996.71,26.4,0.38155,0.00024,22.25063]
[1780191009298,27.52,73996.04,26.4,0.3814,0.00024,22.24765]
[1780191009357,27.52,73996.04,26.4,0.3814,0.00024,22.24765]
[1780191009511,27.52,73994.24,26.4,0.38097,0.00024,22.23958]
[1780191009803,27.52,73994.24,26.4,0.38097,0.00024,22.23958]
[1780191009810,27.52,73994.24,26.4,0.38097,0.00024,22.23958]
[1780191009821,27.52,73994.24,26.4,0.38097,0.00024,22.23958]
[1780191015414,27.52,73988.07,26.4,0.37951,0.00024,22.21178]
[1780191018822,27.52,73988.49,26.4,0.37961,0.00024,22.21373]
[1780191019880,27.52,73988.49,26.4,0.37961,0.00024,22.21375]
[1780191025484,27.52,73985.47,26.4,0.3789,0.00024,22.20009]
[1780191025587,27.52,73985.47,26.4,0.3789,0.00024,22.20009]
[1780191029051,27.52,73986.31,26.4,0.3791,0.00024,22.20388]
[1780191034705,27.52,73987.48,26.4,0.37935,0.00024,22.20529]
[1780191037688,27.52,73985.66,26.4,0.37891,0.00024,22.19695]
[1780191037713,27.52,73985.66,26.4,0.37891,0.00024,22.19695]
[1780191038122,27.52,73985.66,26.4,0.37891,0.00024,22.19695]
[1780191038232,27.52,73985.66,26.4,0.37891,0.00024,22.19695]
[1780191040191,27.52,73989.45,26.4,0.37982,0.00024,22.21427]
[1780191040214,27.52,73989.45,26.4,0.37982,0.00024,22.21427]
[1780191040218,27.52,73989.45,26.4,0.37982,0.00024,22.21427]
[1780191041440,27.52,73990.89,26.4,0.38016,0.00024,22.22081]
[1780191042934,27.52,73995.16,26.4,0.38117,0.00024,22.24006]
[1780191043206,27.52,73995.16,26.4,0.38117,0.00024,22.24006]
[1780191043489,27.52,73995.16,26.4,0.38117,0.00024,22.24006]
[1780191048647,27.52,73997.36,26.4,0.3817,0.00024,22.24999]
[1780191053682,27.52,73996.49,26.4,0.38149,0.00024,22.2461]
[1780191058477,27.52,73996.97,26.4,0.38161,0.00024,22.24826]
[1780191063752,27.52,73997.56,26.4,0.38175,0.00024,22.25095]
[1780191068787,27.53,73999.71,26.4,0.38226,0.00024,22.26058]
[1780191073823,27.53,74002.66,26.4,0.38297,0.00024,22.27371]
[1780191078859,27.53,74002.91,26.4,0.38303,0.00024,22.27482]
[1780191083894,27.53,74003.24,26.4,0.3831,0.00024,22.27628]
[1780191085089,27.53,74003.24,26.4,0.3831,0.00024,22.27628]
[1780191087104,27.53,74004.59,26.4,0.38343,0.00024,22.28232]
[1780191087277,27.53,74004.59,26.4,0.38343,0.00024,22.28232]
[1780191087376,27.53,74011.79,26.4,0.38515,0.00024,22.31397]
[1780191092872,27.53,74015.32,26.4,0.38598,0.00024,22.3258]
[1780191092938,27.53,74015.32,26.4,0.38598,0.00024,22.3258]
[1780191092940,27.53,74015.32,26.4,0.38598,0.00024,22.3258]
[1780191093312,27.53,74015.32,26.4,0.38598,0.00024,22.3258]
[1780191093500,27.53,74015.32,26.4,0.38598,0.00024,22.3258]
[1780191093520,27.53,74015.32,26.4,0.38598,0.00024,22.3258]
[1780191093395,27.53,74016.65,26.4,0.3863,0.00024,22.3316]
[1780191093771,27.53,74016.65,26.4,0.3863,0.00024,22.3316]
[1780191094197,27.53,74016.65,26.4,0.3863,0.00024,22.3316]
[1780191094294,27.53,74033.33,26.4,0.39028,0.00024,22.40259]
[1780191095551,27.53,74039.8,26.4,0.39183,0.00024,22.42955]
[1780191096335,27.53,74039.8,26.4,0.39183,0.00024,22.42955]
[1780191099447,27.53,74038.93,26.4,0.39163,0.00024,22.42603]
[1780191099469,27.53,74038.93,26.4,0.39163,0.00024,22.42603]
[1780191100620,27.54,74042.44,26.4,0.39247,0.00024,22.44057]
[1780191101650,27.54,74044.29,26.4,0.39291,0.00024,22.44818]
[1780191103579,27.54,74043.42,26.4,0.39271,0.00024,22.44463]
[1780191103716,27.54,74042.65,26.4,0.39252,0.00024,22.44148]
[1780191103823,27.54,74042.65,26.4,0.39252,0.00024,22.44148]
[1780191105046,27.54,74050.98,26.4,0.39452,0.00024,22.47547]
[1780191109978,27.54,74052.02,26.4,0.39477,0.00024,22.47967]
[1780191111559,27.54,74052.05,26.4,0.39477,0.00024,22.47979]
[1780191112914,27.54,74057.09,26.4,0.39598,0.00024,22.50002]
[1780191114114,27.54,74058.32,26.4,0.39628,0.00024,22.50492]
[1780191116333,27.54,74063.16,26.4,0.39744,0.00024,22.52413]
[1780191118997,27.54,74071.67,26.4,0.39949,0.00024,22.5575]
[1780191119111,27.54,74071.67,26.4,0.39949,0.00024,22.5575]
[1780191119305,27.54,74071.67,26.4,0.39949,0.00024,22.5575]
[1780191119338,27.54,74071.67,26.4,0.39949,0.00024,22.5575]
[1780191119437,27.54,74071.67,26.4,0.39949,0.00024,22.5575]
[1780191119440,27.54,74071.67,26.4,0.39949,0.00024,22.5575]
[1780191119471,27.54,74071.67,26.4,0.39949,0.00024,22.5575]
[1780191120184,27.54,74074.59,26.4,0.40019,0.00024,22.56883]
[1780191120192,27.54,74074.59,26.4,0.40019,0.00024,22.56883]
[1780191120194,27.54,74074.59,26.4,0.40019,0.00024,22.56883]
[1780191120255,27.54,74074.59,26.4,0.40019,0.00024,22.56883]
[1780191120457,27.54,74086.97,26.4,0.40316,0.00024,22.61585]
[1780191122521,27.54,74094.54,26.4,0.40499,0.00024,22.64406]
[1780191122714,27.54,74094.54,26.4,0.40499,0.00024,22.64406]
[1780191124403,27.54,74099.9,26.4,0.40628,0.00024,22.66372]
[1780191124471,27.54,74099.9,26.4,0.40628,0.00024,22.66372]
[1780191127398,27.54,74099.33,26.4,0.40614,0.00024,22.66161]
[1780191129948,27.54,74097.44,26.4,0.40568,0.00024,22.65469]
[1780191132475,27.54,74097.14,26.4,0.40561,0.00024,22.65358]
[1780191133409,27.54,74095.88,26.4,0.40531,0.00024,22.64895]
[1780191133451,27.54,74095.88,26.4,0.40531,0.00024,22.64895]
[1780191133462,27.54,74095.88,26.4,0.40531,0.00024,22.64895]
[1780191133547,27.54,74093.71,26.4,0.40478,0.00024,22.64092]
[1780191134100,27.54,74093.71,26.4,0.40478,0.00024,22.64092]
[1780191134253,27.54,74089.08,26.4,0.40366,0.00024,22.62366]
[1780191139651,27.53,74085.95,26.4,0.4029,0.00024,22.6118]
[1780191140988,27.53,74088.39,26.4,0.40348,0.00024,22.62089]
[1780191146935,27.53,74091.89,26.4,0.40432,0.00024,22.63383]
[1780191147203,27.53,74091.89,26.4,0.40432,0.00024,22.63383]
[1780191147344,27.53,74090.32,26.4,0.40394,0.00024,22.62797]
[1780191150835,27.53,74085.58,26.4,0.40279,0.00024,22.61001]
[1780191155750,27.52,74083.87,26.4,0.40233,0.00024,22.5995]
[1780191156453,27.52,74083.87,26.4,0.40233,0.00024,22.5995]
[1780191157556,27.52,74083.83,26.4,0.40232,0.00024,22.59928]
[1780191157758,27.52,74079.86,26.4,0.40136,0.00024,22.58412]
[1780191158360,27.52,74079.86,26.4,0.40136,0.00024,22.58412]
[1780191159366,27.52,74075.98,26.4,0.40042,0.00024,22.56919]
[1780191163107,27.51,74075.96,26.4,0.4004,0.00024,22.56888]
[1780191163301,27.51,74075.96,26.4,0.4004,0.00024,22.56888]
[1780191163381,27.51,74075.96,26.4,0.4004,0.00024,22.56888]
[1780191167484,27.51,74077.3,26.4,0.40071,0.00024,22.57381]
[1780191168231,27.51,74076.92,26.4,0.40061,0.00024,22.57229]
[1780191173527,27.5,74074.43,26.4,0.39999,0.00024,22.56236]
[1780191178562,27.5,74075.06,26.4,0.40012,0.00024,22.56454]
[1780191184604,27.49,74074.98,26.4,0.40008,0.00024,22.56392]
[1780191189639,27.49,74074.54,26.4,0.39996,0.00024,22.56196]
[1780191190134,27.49,74074.54,26.4,0.39996,0.00024,22.56196]
[1780191195680,27.48,74075.4,26.4,0.40015,0.00024,22.56497]
[1780191198477,27.48,74075.27,26.4,0.40011,0.00024,22.56436]
[1780191203737,27.47,74073.87,26.4,0.39975,0.00024,22.55863]
[1780191208772,27.47,74074.01,26.4,0.39976,0.00024,22.55886]
[1780191213810,27.46,74073.95,26.4,0.39971,0.00024,22.55468]
[1780191218692,27.46,74073.98,26.4,0.39971,0.00024,22.55464]
[1780191225039,27.45,74078.21,26.4,0.4007,0.00024,22.5706]
[1780191225116,27.45,74078.21,26.4,0.4007,0.00024,22.5706]
[1780191225160,27.45,74078.21,26.4,0.4007,0.00024,22.5706]
[1780191225321,27.45,74078.21,26.4,0.4007,0.00024,22.5706]
[1780191225386,27.45,74078.21,26.4,0.4007,0.00024,22.5706]
[1780191225655,27.45,74080.81,26.4,0.40133,0.00024,22.58052]
[1780191226132,27.45,74080.81,26.4,0.40133,0.00024,22.58052]
[1780191226209,27.45,74080.81,26.4,0.40133,0.00024,22.58052]
[1780191226214,27.45,74080.81,26.4,0.40133,0.00024,22.58052]
[1780191226315,27.45,74086.39,26.4,0.40267,0.00024,22.6017]
[1780191228915,27.45,74093.18,26.4,0.4043,0.00024,22.62704]
[1780191230203,27.45,74093.18,26.4,0.4043,0.00024,22.62704]
[1780191231253,27.45,74092.11,26.4,0.40404,0.00024,22.62301]
[1780191231254,27.45,74092.11,26.4,0.40404,0.00024,22.62301]
[1780191231290,27.45,74092.11,26.4,0.40404,0.00024,22.62301]
[1780191231306,27.45,74092.11,26.4,0.40404,0.00024,22.62301]
[1780191231323,27.45,74092.11,26.4,0.40404,0.00024,22.62301]
[1780191231464,27.45,74092.11,26.4,0.40404,0.00024,22.62301]
[1780191231580,27.45,74092.11,26.4,0.40404,0.00024,22.62301]
[1780191231593,27.45,74092.11,26.4,0.40404,0.00024,22.62301]
[1780191231660,27.45,74092.11,26.4,0.40404,0.00024,22.62301]
[1780191231734,27.45,74092.11,26.4,0.40404,0.00024,22.62301]
[1780191231716,27.45,74092.19,26.4,0.40406,0.00024,22.62327]
[1780191231772,27.45,74092.19,26.4,0.40406,0.00024,22.62327]
[1780191231807,27.45,74092.19,26.4,0.40406,0.00024,22.62327]
[1780191231848,27.45,74092.19,26.4,0.40406,0.00024,22.62327]
[1780191231862,27.45,74092.19,26.4,0.40406,0.00024,22.62327]
[1780191231869,27.45,74092.19,26.4,0.40406,0.00024,22.62327]
[1780191231874,27.45,74092.19,26.4,0.40406,0.00024,22.62327]
[1780191231926,27.45,74092.19,26.4,0.40406,0.00024,22.62327]
[1780191232310,27.45,74092.19,26.4,0.40406,0.00024,22.62327]
[1780191232426,27.45,74092.19,26.4,0.40406,0.00024,22.62327]
[1780191233343,27.45,74096.96,26.4,0.40522,0.00024,22.64107]
[1780191233438,27.45,74103.47,26.4,0.4068,0.00024,22.66502]
[1780191236389,27.46,74105.02,26.4,0.40718,0.00024,22.67078]
[1780191242019,27.46,74106.66,26.4,0.40761,0.00024,22.67709]
[1780191242027,27.46,74106.66,26.4,0.40761,0.00024,22.67709]
[1780191242055,27.46,74106.66,26.4,0.40761,0.00024,22.67709]
[1780191242136,27.46,74107.01,26.4,0.4077,0.00024,22.67841]
[1780191248050,27.47,74105.15,26.4,0.40726,0.00024,22.67186]
[1780191250762,27.47,74105.11,26.4,0.40725,0.00024,22.67175]
[1780191254119,27.47,74103.23,26.4,0.4068,0.00024,22.66496]
[1780191256595,27.47,74103.07,26.4,0.40676,0.00024,22.6644]
[1780191256777,27.47,74103.1,26.4,0.40677,0.00024,22.66455]
[1780191257421,27.47,74103.1,26.4,0.40677,0.00024,22.66455]
[1780191257604,27.47,74103.1,26.4,0.40677,0.00024,22.66455]
[1780191259691,27.47,74098.55,26.4,0.40567,0.00024,22.64794]
[1780191263963,27.47,74097.49,26.4,0.40542,0.00024,22.64404]
[1780191265656,27.47,74097.49,26.4,0.40542,0.00024,22.64404]
[1780191265667,27.47,74097.49,26.4,0.40542,0.00024,22.64404]
[1780191268190,27.47,74089.92,26.4,0.40358,0.00024,22.61584]
[1780191271918,27.47,74089.83,26.4,0.40356,0.00024,22.61547]
[1780191272220,27.47,74087.09,26.4,0.40287,0.00024,22.60136]
[1780191277253,27.46,74088.35,26.4,0.40316,0.00024,22.60578]
[1780191280982,27.46,74088.35,26.4,0.40315,0.00024,22.60566]
[1780191281281,27.46,74088.34,26.4,0.40314,0.00024,22.60549]
[1780191287323,27.45,74088.23,26.4,0.40309,0.00024,22.60486]
[1780191290983,27.45,74086.19,26.4,0.40259,0.00024,22.59705]
[1780191294229,27.45,74091.92,26.4,0.40397,0.00024,22.61852]
[1780191299407,27.45,74093.46,26.4,0.40435,0.00024,22.6243]
[1780191301037,27.45,74093.46,26.4,0.40435,0.00024,22.6243]
[1780191302168,27.45,74093.42,26.4,0.40434,0.00024,22.62417]
[1780191303418,27.45,74094.9,26.4,0.4047,0.00024,22.62966]
[1780191307090,27.45,74100.05,26.4,0.40594,0.00024,22.64868]
[1780191308580,27.45,74101.57,26.4,0.40631,0.00024,22.65425]
[1780191314512,27.45,74106.41,26.4,0.40748,0.00024,22.67185]
[1780191315326,27.45,74106.41,26.4,0.40748,0.00024,22.67185]
[1780191315366,27.45,74106.41,26.4,0.40748,0.00024,22.67185]
[1780191315789,27.45,74108.97,26.4,0.4081,0.00024,22.68107]
[1780191315840,27.45,74108.97,26.4,0.4081,0.00024,22.68107]
[1780191321561,27.46,74116.07,26.4,0.40985,0.00024,22.70673]
[1780191326597,27.46,74116.5,26.4,0.40997,0.00024,22.70851]
[1780191331515,27.47,74116.74,26.4,0.41004,0.00024,22.70955]
[1780191331631,27.47,74115.06,26.4,0.40963,0.00024,22.69999]
[1780191333645,27.47,74108.7,26.4,0.40809,0.00024,22.67735]
[1780191338680,27.47,74109.23,26.4,0.40823,0.00024,22.67939]
[1780191343715,27.47,74108.11,26.4,0.40797,0.00024,22.6755]
[1780191349865,27.48,74107.71,26.4,0.40788,0.00024,22.67415]
[1780191349876,27.48,74107.71,26.4,0.40788,0.00024,22.67415]
[1780191349880,27.48,74107.71,26.4,0.40788,0.00024,22.67415]
[1780191350346,27.48,74107.71,26.4,0.40788,0.00024,22.67415]
[1780191353785,27.48,74096.93,26.4,0.40528,0.00024,22.63496]
[1780191356976,27.48,74096.93,26.4,0.40528,0.00024,22.63497]
[1780191362850,27.48,74099.4,26.4,0.40587,0.00024,22.64407]
[1780191365232,27.48,74099.52,26.4,0.4059,0.00024,22.64452]
[1780191370906,27.48,74099.75,26.4,0.40596,0.00024,22.64535]
[1780191375941,27.48,74104.34,26.4,0.40707,0.00024,22.66207]
[1780191380976,27.48,74104.78,26.4,0.40717,0.00024,22.66361]
[1780191386011,27.48,74104.98,26.4,0.40722,0.00024,22.66429]
[1780191391766,27.48,74105.29,26.4,0.40729,0.00024,22.66538]
[1780191393217,27.47,74105.47,26.4,0.40731,0.00024,22.66232]
[1780191393218,27.47,74105.47,26.4,0.40731,0.00024,22.66232]
[1780191398470,27.48,74105.35,26.4,0.40729,0.00024,22.662]
[1780191402027,27.48,74107.42,26.4,0.40779,0.00024,22.66947]
[1780191403298,27.48,74107.42,26.4,0.40779,0.00024,22.66945]
[1780191403400,27.48,74107.42,26.4,0.40779,0.00024,22.66945]
[1780191413237,27.47,74106.96,26.4,0.40767,0.00024,22.66763]
[1780191418272,27.47,74106.96,26.4,0.40766,0.00024,22.66755]
[1780191422703,27.47,74107.16,26.4,0.40771,0.00024,22.66823]
[1780191428342,27.47,74103.28,26.4,0.40677,0.00024,22.65412]
[1780191429322,27.47,74103.28,26.4,0.40677,0.00024,22.65412]
[1780191432019,27.47,74103.26,26.4,0.40676,0.00024,22.65403]
[1780191432030,27.47,74103.26,26.4,0.40676,0.00024,22.65403]
[1780191435783,27.47,74096.13,26.4,0.40504,0.00024,22.62788]
[1780191436446,27.47,74096.09,26.4,0.40503,0.00024,22.62773]
[1780191437061,27.47,74096.15,26.4,0.40504,0.00024,22.62796]
[1780191443244,27.47,74097.66,26.4,0.40541,0.00024,22.63355]
[1780191445032,27.47,74098.25,26.4,0.40555,0.00024,22.63573]
[1780191445092,27.47,74098.25,26.4,0.40555,0.00024,22.63573]
[1780191447475,27.47,74104.35,26.4,0.40702,0.00024,22.658]
[1780191452510,27.47,74104.32,26.4,0.407,0.00024,22.65417]
[1780191453551,27.47,74104.32,26.4,0.407,0.00024,22.65417]
[1780191459560,27.47,74105.06,26.4,0.40717,0.00024,22.65681]
[1780191468227,27.47,74105.16,26.4,0.4072,0.00024,22.65714]
[1780191473657,27.47,74107.06,26.4,0.40765,0.00024,22.66394]
[1780191478495,27.47,74107.06,26.4,0.40765,0.00024,22.66394]
[1780191478528,27.47,74107.06,26.4,0.40765,0.00024,22.66394]
[1780191479519,27.46,74107.06,26.4,0.40765,0.00024,22.6639]
[1780191481994,27.47,74107.06,26.4,0.40765,0.00024,22.66392]
[1780191482116,27.46,74104.57,26.4,0.40705,0.00024,22.6549]
[1780191482237,27.46,74104.57,26.4,0.40705,0.00024,22.6549]
[1780191482320,27.46,74104.57,26.4,0.40705,0.00024,22.6549]
[1780191482336,27.46,74104.57,26.4,0.40705,0.00024,22.6549]
[1780191482343,27.46,74104.57,26.4,0.40705,0.00024,22.6549]
[1780191482431,27.46,74104.57,26.4,0.40705,0.00024,22.6549]
[1780191482462,27.46,74104.57,26.4,0.40705,0.00024,22.6549]
[1780191482562,27.46,74104.57,26.4,0.40705,0.00024,22.6549]
[1780191482774,27.46,74104.57,26.4,0.40705,0.00024,22.6549]
[1780191482860,27.46,74095.72,26.4,0.40491,0.00024,22.62246]
[1780191483353,27.46,74095.72,26.4,0.40491,0.00024,22.62246]
[1780191483432,27.46,74095.72,26.4,0.40491,0.00024,22.62246]
[1780191484496,27.46,74091.2,26.4,0.40381,0.00024,22.60557]
[1780191488356,27.46,74085.47,26.4,0.40241,0.00024,22.58384]
[1780191488647,27.46,74085.47,26.4,0.40241,0.00024,22.58384]
[1780191492866,27.46,74082.59,26.4,0.4017,0.00024,22.57262]
[1780191494891,27.45,74079.57,26.4,0.40096,0.00024,22.56098]
[1780191497035,27.45,74077.44,26.4,0.40044,0.00024,22.55265]
[1780191504260,27.45,74075.71,26.4,0.40001,0.00024,22.54578]
[1780191516958,27.44,74075.89,26.4,0.4,0.00024,22.54223]
[1780191523000,27.43,74076.0,26.4,0.40001,0.00024,22.54243]
[1780191530733,27.43,74075.9,26.4,0.39998,0.00024,22.54197]
[1780191532063,27.43,74084.79,26.4,0.40211,0.00024,22.57583]
[1780191539907,27.42,74084.04,26.4,0.40192,0.00024,22.57279]
[1780191541921,27.42,74083.73,26.4,0.40183,0.00024,22.57141]
[1780191547168,27.41,74083.0,26.4,0.40162,0.00024,22.56823]
[1780191553210,27.41,74081.84,26.4,0.40132,0.00024,22.5635]
[1780191558245,27.4,74081.81,26.4,0.4013,0.00024,22.56315]
[1780191560017,27.4,74081.81,26.4,0.4013,0.00024,22.56315]
[1780191560308,27.4,74081.7,26.4,0.40127,0.00024,22.56268]
[1780191566301,27.4,74074.48,26.4,0.39951,0.00024,22.53454]
[1780191571336,27.4,74074.43,26.4,0.39947,0.00024,22.53049]
[1780191576371,27.39,74074.59,26.4,0.3995,0.00024,22.53096]
[1780191581406,27.39,74074.62,26.4,0.3995,0.00024,22.53093]
[1780191587466,27.39,74074.67,26.4,0.3995,0.00024,22.53096]
[1780191596492,27.39,74074.25,26.4,0.39939,0.00024,22.52921]
[1780191596729,27.39,74074.25,26.4,0.39939,0.00024,22.52921]
[1780191596794,27.39,74074.25,26.4,0.39939,0.00024,22.52921]
[1780191596914,27.39,74074.25,26.4,0.39939,0.00024,22.52921]
[1780191597015,27.38,74060.8,26.4,0.39613,0.00024,22.47588]
[1780191597384,27.38,74060.8,26.4,0.39613,0.00024,22.47588]
[1780191597389,27.38,74060.8,26.4,0.39613,0.00024,22.47588]
[1780191597520,27.38,74060.8,26.4,0.39613,0.00024,22.47588]
[1780191597666,27.38,74060.8,26.4,0.39613,0.00024,22.47588]
[1780191597669,27.38,74060.8,26.4,0.39613,0.00024,22.47588]
[1780191597851,27.38,74060.8,26.4,0.39613,0.00024,22.47588]
[1780191597936,27.38,74060.8,26.4,0.39613,0.00024,22.47588]
[1780191598029,27.38,74042.68,26.4,0.39177,0.00024,22.4019]
[1780191598234,27.38,74042.68,26.4,0.39177,0.00024,22.4019]
[1780191598382,27.38,74042.68,26.4,0.39177,0.00024,22.4019]
[1780191598723,27.38,74042.68,26.4,0.39177,0.00024,22.4019]
[1780191598770,27.39,74033.63,26.4,0.38959,0.00024,22.364]
[1780191601157,27.39,74033.54,26.4,0.38957,0.00024,22.36368]
[1780191601335,27.39,74033.54,26.4,0.38957,0.00024,22.36368]
[1780191601382,27.39,74033.54,26.4,0.38957,0.00024,22.36368]
[1780191601416,27.39,74033.54,26.4,0.38957,0.00024,22.36368]
[1780191601449,27.39,74033.54,26.4,0.38957,0.00024,22.36368]
[1780191601742,27.39,74033.54,26.4,0.38957,0.00024,22.36368]
[1780191602291,27.39,74033.69,26.4,0.38962,0.00024,22.36445]
[1780191602476,27.39,74033.69,26.4,0.38962,0.00024,22.36445]
[1780191602644,27.39,74033.69,26.4,0.38962,0.00024,22.36445]
[1780191603745,27.39,74033.66,26.4,0.38962,0.00024,22.36438]
[1780191605747,27.39,74033.6,26.4,0.38961,0.00024,22.36426]
[1780191608092,27.39,74033.67,26.4,0.38963,0.00024,22.36468]
[1780191608404,27.39,74033.62,26.4,0.38963,0.00024,22.36454]
[1780191608582,27.39,74033.62,26.4,0.38963,0.00024,22.36454]
[1780191611325,27.4,74033.65,26.4,0.38964,0.00024,22.36486]
[1780191616672,27.4,74031.85,26.4,0.38924,0.00024,22.35762]
[1780191617253,27.4,74031.85,26.4,0.38924,0.00024,22.35762]
[1780191617325,27.4,74031.85,26.4,0.38924,0.00024,22.35762]
[1780191618282,27.4,74029.24,26.4,0.38861,0.00024,22.3466]
[1780191619368,27.4,74027.2,26.4,0.38813,0.00024,22.33797]
[1780191619658,27.4,74027.2,26.4,0.38813,0.00024,22.33797]
[1780191619796,27.41,74023.14,26.4,0.38716,0.00024,22.32063]
[1780191620384,27.41,74023.14,26.4,0.38716,0.00024,22.32063]
[1780191620700,27.4,74021.9,26.4,0.38686,0.00024,22.31526]
[1780191621348,27.4,74021.9,26.4,0.38686,0.00024,22.31526]
[1780191621355,27.4,74021.9,26.4,0.38686,0.00024,22.31526]
[1780191621394,27.4,74021.9,26.4,0.38686,0.00024,22.31526]
[1780191621420,27.4,74021.9,26.4,0.38686,0.00024,22.31526]
[1780191621707,27.41,74018.67,26.4,0.38609,0.00024,22.30137]
[1780191626742,27.41,74013.01,26.4,0.38474,0.00024,22.27662]
[1780191627469,27.41,74013.01,26.4,0.38474,0.00024,22.27662]
[1780191631733,27.41,74014.48,26.4,0.38509,0.00024,22.28304]
[1780191634073,27.41,74016.1,26.4,0.38546,0.00024,22.28638]
[1780191634162,27.41,74016.1,26.4,0.38546,0.00024,22.28638]
[1780191634176,27.4,74017.84,26.4,0.38587,0.00024,22.29395]
[1780191634798,27.4,74016.7,26.4,0.3856,0.00024,22.28896]
[1780191635625,27.4,74016.7,26.4,0.3856,0.00024,22.28896]
[1780191638998,27.41,74014.73,26.4,0.38515,0.00024,22.2807]
[1780191641439,27.41,74014.76,26.4,0.38517,0.00024,22.28117]
[1780191641456,27.41,74014.76,26.4,0.38517,0.00024,22.28117]
[1780191641457,27.41,74014.76,26.4,0.38517,0.00024,22.28117]
[1780191641861,27.41,74014.76,26.4,0.38517,0.00024,22.28117]
[1780191641862,27.41,74014.76,26.4,0.38517,0.00024,22.28117]
[1780191641977,27.41,74014.76,26.4,0.38517,0.00024,22.28117]
[1780191641986,27.42,74006.45,26.4,0.38319,0.00024,22.24468]
[1780191643052,27.42,73998.42,26.4,0.38128,0.00024,22.20887]
[1780191643861,27.42,73992.04,26.4,0.37976,0.00024,22.18004]
[1780191649021,27.42,73991.81,26.4,0.37971,0.00024,22.17901]
[1780191649030,27.42,73991.81,26.4,0.37971,0.00024,22.17901]
[1780191649098,27.42,73992.06,26.4,0.37977,0.00024,22.18016]
[1780191650074,27.42,73992.06,26.4,0.37977,0.00024,22.18016]
[1780191650232,27.42,73995.27,26.4,0.38053,0.00024,22.19475]
[1780191651715,27.42,74000.41,26.4,0.38176,0.00024,22.21791]
[1780191656952,27.42,74011.52,26.4,0.38442,0.00024,22.26732]
[1780191662020,27.42,74012.23,26.4,0.38459,0.00024,22.27044]
[1780191668029,27.42,74012.33,26.4,0.38461,0.00024,22.27088]
[1780191673064,27.42,74012.08,26.4,0.38455,0.00024,22.26979]
[1780191673902,27.42,74012.08,26.4,0.38455,0.00024,22.26979]
[1780191673908,27.42,74012.08,26.4,0.38455,0.00024,22.26979]
[1780191674005,27.42,74012.08,26.4,0.38455,0.00024,22.26979]
[1780191679106,27.42,74011.37,26.4,0.38438,0.00024,22.26669]
[1780191680535,27.42,74011.37,26.4,0.38438,0.00024,22.26669]
[1780191681198,27.42,74011.37,26.4,0.38438,0.00024,22.26669]
[1780191686333,27.42,74011.45,26.4,0.38441,0.00024,22.26708]
[1780191686366,27.42,74011.45,26.4,0.38441,0.00024,22.26708]
[1780191691025,27.42,74011.67,26.4,0.38447,0.00024,22.26827]
[1780191696225,27.43,74014.95,26.4,0.38526,0.00024,22.27934]
[1780191701260,27.43,74011.47,26.4,0.38446,0.00024,22.26452]
[1780191704629,27.44,74011.68,26.4,0.38452,0.00024,22.2656]
[1780191711330,27.45,74011.75,26.4,0.38458,0.00024,22.26666]
[1780191721656,27.45,74011.63,26.4,0.38456,0.00024,22.26633]
[1780191727444,27.47,74011.75,26.4,0.38467,0.00024,22.26826]
[1780191733148,27.47,74011.7,26.4,0.38468,0.00024,22.26845]
[1780191735149,27.47,74011.7,26.4,0.38469,0.00024,22.26855]
[1780191740535,27.48,74012.55,26.4,0.38494,0.00024,22.27307]
[1780191745825,27.49,74011.79,26.4,0.38476,0.00024,22.26985]
[1780191751612,27.5,74012.17,26.4,0.38489,0.00024,22.26873]
[1780191756649,27.51,74012.61,26.4,0.38502,0.00024,22.27112]
[1780191762207,27.51,74011.85,26.4,0.38486,0.00024,22.26817]
[1780191764654,27.51,74011.75,26.4,0.38486,0.00024,22.26801]
[1780191769742,27.52,74011.4,26.4,0.3848,0.00024,22.26704]
[1780191778805,27.53,74011.31,26.4,0.38483,0.00024,22.26747]
[1780191783985,27.54,74011.36,26.4,0.38486,0.00024,22.26805]
[1780191784023,27.54,74011.36,26.4,0.38486,0.00024,22.26805]
[1780191786079,27.54,74006.04,26.4,0.38361,0.00024,22.2449]
[1780191792598,27.55,74003.36,26.4,0.38301,0.00024,22.23372]
[1780191792602,27.55,74003.36,26.4,0.38301,0.00024,22.23372]
[1780191792626,27.55,74003.36,26.4,0.38301,0.00024,22.23372]
[1780191792698,27.55,74003.36,26.4,0.38301,0.00024,22.23372]
[1780191792748,27.55,74003.36,26.4,0.38301,0.00024,22.23372]
[1780191793009,27.55,74003.36,26.4,0.38301,0.00024,22.23372]
[1780191793107,27.55,74003.36,26.4,0.38301,0.00024,22.23372]
[1780191793192,27.55,73999.23,26.4,0.38204,0.00024,22.21561]
[1780191793529,27.55,73999.23,26.4,0.38204,0.00024,22.21561]
[1780191795587,27.55,73994.05,26.4,0.38081,0.00024,22.19246]
[1780191799223,27.55,73994.6,26.4,0.38094,0.00024,22.19493]
[1780191799859,27.55,73994.5,26.4,0.38092,0.00024,22.19448]
[1780191799869,27.55,73994.5,26.4,0.38092,0.00024,22.19448]
[1780191799946,27.55,73994.5,26.4,0.38092,0.00024,22.19448]
[1780191801325,27.55,73991.98,26.4,0.38032,0.00024,22.18313]
[1780191800959,27.55,73980.74,26.4,0.37765,0.00024,22.13193]
[1780191807001,27.55,73978.97,26.4,0.37721,0.00024,22.12336]
[1780191811633,27.54,73981.38,26.4,0.37777,0.00024,22.13429]
[1780191818078,27.54,73981.64,26.4,0.3778,0.00024,22.13143]
[1780191823113,27.54,73981.63,26.4,0.37779,0.00024,22.13123]
[1780191830850,27.54,73981.62,26.4,0.37778,0.00024,22.13116]
[1780191837213,27.54,73983.68,26.4,0.37826,0.00024,22.14045]
[1780191837671,27.54,73983.68,26.4,0.37826,0.00024,22.14045]
[1780191838220,27.54,73985.1,26.4,0.3786,0.00024,22.14694]
[1780191840220,27.54,73985.77,26.4,0.37875,0.00024,22.14991]
[1780191840234,27.53,73985.78,26.4,0.37875,0.00024,22.14987]
[1780191842248,27.53,73976.22,26.4,0.37649,0.00024,22.10589]
[1780191842383,27.53,73976.22,26.4,0.37649,0.00024,22.10589]
[1780191848290,27.53,73976.48,26.4,0.37653,0.00024,22.10678]
[1780191853325,27.53,73976.98,26.4,0.37664,0.00024,22.10893]
[1780191858360,27.53,73977.17,26.4,0.37667,0.00024,22.10964]
[1780191860365,27.53,73977.17,26.4,0.37667,0.00024,22.10964]
[1780191864894,27.53,73977.05,26.4,0.37664,0.00024,22.10899]
[1780191870444,27.52,73978.43,26.4,0.37692,0.00024,22.11455]
[1780191873446,27.51,73979.43,26.4,0.37713,0.00024,22.11524]
[1780191879507,27.51,73975.84,26.4,0.37625,0.00024,22.09798]
[1780191888029,27.5,73975.78,26.4,0.37621,0.00024,22.09738]
[1780191889121,27.5,73975.78,26.4,0.3762,0.00024,22.09707]
[1780191891833,27.5,73966.48,26.4,0.37398,0.00024,22.05325]
[1780191895461,27.5,73966.29,26.4,0.37393,0.00024,22.0523]
[1780191898597,27.49,73966.02,26.4,0.37386,0.00024,22.05075]
[1780191904688,27.49,73968.09,26.4,0.37432,0.00024,22.06012]
[1780191910731,27.49,73965.45,26.4,0.37368,0.00024,22.04734]
[1780191914190,27.48,73961.07,26.4,0.37264,0.00024,22.02643]
[1780191915216,27.49,73955.4,26.4,0.37131,0.00024,21.99944]
[1780191918897,27.49,73967.98,26.4,0.37431,0.00024,22.05974]
[1780191920673,27.49,73973.13,26.4,0.37552,0.00024,22.08388]
[1780191922902,27.49,73973.27,26.4,0.37555,0.00024,22.08442]
[1780191922975,27.49,73973.27,26.4,0.37555,0.00024,22.08442]
[1780191924829,27.49,73979.77,26.4,0.37708,0.00024,22.11449]
[1780191925832,27.49,73979.77,26.4,0.37708,0.00024,22.11449]
[1780191927468,27.49,73977.07,26.4,0.37644,0.00024,22.10192]
[1780191931150,27.48,73976.95,26.4,0.37641,0.00024,22.10127]
[1780191934287,27.48,73976.66,26.4,0.37631,0.00024,22.09607]
[1780191935908,27.48,73967.59,26.4,0.37416,0.00024,22.05343]
[1780191940943,27.48,73963.75,26.4,0.37323,0.00024,22.035]
[1780191945982,27.48,73953.6,26.4,0.37084,0.00024,21.98641]
[1780191946854,27.48,73953.6,26.4,0.37084,0.00024,21.98641]
[1780191952024,27.49,73952.19,26.4,0.37055,0.00024,21.98042]
[1780191957059,27.5,73952.22,26.4,0.37059,0.00024,21.98124]
[1780191964126,27.51,73952.27,26.4,0.37065,0.00024,21.98237]
[1780191967816,27.51,73952.56,26.4,0.37072,0.00024,21.98388]
[1780191968154,27.51,73958.6,26.4,0.37216,0.00024,22.01323]
[1780191969161,27.51,73966.24,26.4,0.37397,0.00024,22.04954]
[1780191972193,27.51,73964.36,26.4,0.37352,0.00024,22.04058]
[1780191972484,27.51,73964.36,26.4,0.37352,0.00024,22.04058]
[1780191978225,27.51,73957.0,26.4,0.37178,0.00024,22.00544]
[1780191979232,27.51,73966.29,26.4,0.37397,0.00024,22.04965]
[1780191984267,27.51,73966.51,26.4,0.37402,0.00024,22.05051]
[1780191989302,27.5,73969.08,26.4,0.37461,0.00024,22.06243]
[1780191993197,27.5,73973.16,26.4,0.37555,0.00024,22.07766]
[1780191993261,27.5,73973.16,26.4,0.37555,0.00024,22.07766]
[1780191995120,27.5,73980.01,26.4,0.37717,0.00024,22.10938]
[1780191995344,27.5,73983.66,26.4,0.37804,0.00024,22.12616]
[1780192000379,27.5,73983.11,26.4,0.37789,0.00024,22.12328]
[1780192005414,27.49,73983.61,26.4,0.37799,0.00024,22.12528]
[1780192005671,27.49,73983.61,26.4,0.37799,0.00024,22.12528]
[1780192011456,27.49,73983.26,26.4,0.37789,0.00024,22.1233]
[1780192015484,27.49,73985.46,26.4,0.37839,0.00024,22.13315]
[1780192016491,27.48,73985.94,26.4,0.3785,0.00024,22.13528]
[1780192021500,27.48,73986.36,26.4,0.37859,0.00024,22.13693]
[1780192026561,27.48,73989.48,26.4,0.37931,0.00024,22.15073]
[1780192027155,27.48,73989.48,26.4,0.37931,0.00024,22.15073]
[1780192027165,27.48,73989.48,26.4,0.37931,0.00024,22.15073]
[1780192027215,27.48,73989.48,26.4,0.37931,0.00024,22.15073]
[1780192027257,27.48,73989.48,26.4,0.37931,0.00024,22.15073]
[1780192027293,27.48,73989.48,26.4,0.37931,0.00024,22.15073]
[1780192027308,27.48,73989.48,26.4,0.37931,0.00024,22.15073]
[1780192028187,27.48,73989.48,26.4,0.3793,0.00024,22.15065]
[1780192028200,27.48,73989.48,26.4,0.3793,0.00024,22.15065]
[1780192029582,27.48,74000.52,26.4,0.38193,0.00024,22.20046]
[1780192030599,27.48,74000.52,26.4,0.38193,0.00024,22.20046]
[1780192033338,27.48,73999.61,26.4,0.38171,0.00024,22.1964]
[1780192033341,27.48,73999.61,26.4,0.38171,0.00024,22.1964]
[1780192033362,27.48,73999.61,26.4,0.38171,0.00024,22.1964]
[1780192033369,27.48,73999.61,26.4,0.38171,0.00024,22.1964]
[1780192033405,27.48,73999.61,26.4,0.38171,0.00024,22.1964]
[1780192033504,27.47,73999.71,26.4,0.38174,0.00024,22.1968]
[1780192034405,27.47,73999.71,26.4,0.38174,0.00024,22.1968]
[1780192035312,27.48,74003.77,26.4,0.38271,0.00024,22.21505]
[1780192035437,27.48,74003.77,26.4,0.38271,0.00024,22.21505]
[1780192036577,27.48,74008.8,26.4,0.38393,0.00024,22.23756]
[1780192041666,27.49,74009.06,26.4,0.38403,0.00024,22.23939]
[1780192043252,27.49,74009.06,26.4,0.38403,0.00024,22.23939]
[1780192044157,27.49,74007.43,26.4,0.38365,0.00024,22.23232]
[1780192044369,27.49,74007.43,26.4,0.38365,0.00024,22.23232]
[1780192044470,27.49,74007.88,26.4,0.38376,0.00024,22.23443]
[1780192045242,27.49,74007.88,26.4,0.38376,0.00024,22.23443]
[1780192048292,27.5,74007.42,26.4,0.38367,0.00024,22.23269]
[1780192048632,27.5,74007.42,26.4,0.38367,0.00024,22.23279]
[1780192048653,27.5,74007.42,26.4,0.38367,0.00024,22.23279]
[1780192049026,27.5,74007.42,26.4,0.38367,0.00024,22.23279]
[1780192050729,27.5,74000.91,26.4,0.38214,0.00024,22.20417]
[1780192055229,27.5,74001.12,26.4,0.38218,0.00024,22.20153]
[1780192055243,27.5,74001.12,26.4,0.38218,0.00024,22.20153]
[1780192055803,27.5,74001.06,26.4,0.38217,0.00024,22.20131]
[1780192058307,27.51,74009.6,26.4,0.38421,0.00024,22.2393]
[1780192064427,27.51,74013.4,26.4,0.38515,0.00024,22.25643]
[1780192064912,27.51,74012.21,26.4,0.38487,0.00024,22.25131]
[1780192067215,27.52,74013.83,26.4,0.38527,0.00024,22.25854]
[1780192072885,27.52,74013.43,26.4,0.3852,0.00024,22.25735]
[1780192074825,27.52,74013.43,26.4,0.3852,0.00024,22.25735]
[1780192075724,27.53,74013.64,26.4,0.38526,0.00024,22.25842]
[1780192077634,27.53,74014.37,26.4,0.38545,0.00024,22.26176]
[1780192080103,27.53,74014.69,26.4,0.38553,0.00024,22.26322]
[1780192080126,27.53,74014.69,26.4,0.38553,0.00024,22.26322]
[1780192080235,27.53,74014.69,26.4,0.38553,0.00024,22.26322]
[1780192080273,27.53,74014.69,26.4,0.38553,0.00024,22.26322]
[1780192080343,27.53,74014.21,26.4,0.38542,0.00024,22.26129]
[1780192080942,27.53,74023.5,26.4,0.38765,0.00024,22.30141]
[1780192084970,27.54,74029.59,26.4,0.38911,0.00024,22.32751]
[1780192089495,27.54,74029.41,26.4,0.38908,0.00024,22.32691]
[1780192090314,27.54,74029.41,26.4,0.38909,0.00024,22.32697]
[1780192090685,27.54,74029.41,26.4,0.38909,0.00024,22.32702]
[1780192093240,27.54,74029.59,26.4,0.38914,0.00024,22.32789]
[1780192093323,27.54,74029.59,26.4,0.38914,0.00024,22.32789]
[1780192094397,27.54,74030.23,26.4,0.38929,0.00024,22.33064]
[1780192100075,27.55,74032.5,26.4,0.38986,0.00024,22.34055]
[1780192105376,27.55,74036.31,26.4,0.39078,0.00024,22.35656]
[1780192107562,27.55,74036.34,26.4,0.39079,0.00024,22.35684]
[1780192113166,27.55,74037.38,26.4,0.39104,0.00024,22.35768]
[1780192118201,27.56,74038.11,26.4,0.39122,0.00024,22.36086]
[1780192123236,27.56,74033.92,26.4,0.39023,0.00024,22.34355]
[1780192132879,27.56,74031.34,26.4,0.38962,0.00024,22.33291]
[1780192132891,27.56,74031.34,26.4,0.38962,0.00024,22.33291]
[1780192138341,27.57,74024.2,26.4,0.38795,0.00024,22.30329]
[1780192139205,27.57,74024.2,26.4,0.38795,0.00024,22.30329]
[1780192139348,27.57,74024.32,26.4,0.38798,0.00024,22.30386]
[1780192142788,27.57,74024.28,26.4,0.38798,0.00024,22.30379]
[1780192143078,27.57,74024.28,26.4,0.38798,0.00024,22.30379]
[1780192143085,27.57,74024.28,26.4,0.38798,0.00024,22.30379]
[1780192143176,27.57,74024.28,26.4,0.38798,0.00024,22.30379]
[1780192149857,27.58,74020.74,26.4,0.38716,0.00024,22.289]
[1780192153111,27.58,74020.97,26.4,0.38723,0.00024,22.29028]
[1780192155202,27.58,74021.01,26.4,0.38724,0.00024,22.29057]
[1780192160495,27.59,74022.71,26.4,0.38767,0.00024,22.29817]
[1780192165495,27.59,74024.26,26.4,0.38805,0.00024,22.30498]
[1780192169287,27.59,74024.42,26.4,0.3881,0.00024,22.30581]
[1780192170565,27.59,74014.9,26.4,0.38584,0.00024,22.26516]
[1780192171314,27.59,74014.9,26.4,0.38584,0.00024,22.26516]
[1780192172339,27.59,74012.82,26.4,0.38533,0.00024,22.25249]
[1780192177614,27.6,74014.4,26.4,0.38573,0.00024,22.25979]
[1780192180231,27.6,74014.37,26.4,0.38574,0.00024,22.25981]
[1780192180254,27.6,74014.37,26.4,0.38574,0.00024,22.25981]
[1780192184264,27.61,74010.7,26.4,0.38488,0.00024,22.24418]
[1780192184539,27.61,74010.7,26.4,0.38488,0.00024,22.24418]
[1780192187319,27.61,74008.65,26.4,0.38439,0.00024,22.23526]
[1780192188351,27.61,74008.65,26.4,0.38439,0.00024,22.23524]
[1780192188643,27.61,74008.65,26.4,0.38439,0.00024,22.23524]
[1780192188715,27.61,74008.65,26.4,0.38439,0.00024,22.23524]
[1780192189285,27.61,74008.5,26.4,0.38436,0.00024,22.23468]
[1780192189698,27.61,74002.02,26.4,0.38282,0.00024,22.20618]
[1780192193974,27.6,73996.42,26.4,0.38147,0.00024,22.18097]
[1780192194733,27.6,73996.85,26.4,0.38157,0.00024,22.18282]
[1780192196956,27.6,73996.82,26.4,0.38156,0.00024,22.18269]
[1780192196964,27.6,73996.82,26.4,0.38156,0.00024,22.18269]
[1780192196980,27.6,73996.82,26.4,0.38156,0.00024,22.18269]
[1780192197197,27.6,73996.82,26.4,0.38156,0.00024,22.18269]
[1780192197295,27.6,73996.88,26.4,0.38158,0.00024,22.18296]
[1780192199746,27.6,74000.96,26.4,0.38255,0.00024,22.20112]
[1780192199763,27.6,74000.96,26.4,0.38255,0.00024,22.20112]
[1780192201417,27.6,74001.26,26.4,0.38262,0.00024,22.20247]
[1780192202204,27.6,74005.89,26.4,0.38372,0.00024,22.22289]
[1780192202305,27.6,74010.17,26.4,0.38474,0.00024,22.24161]
[1780192203213,27.6,74010.17,26.4,0.38474,0.00024,22.24161]
[1780192203315,27.6,74012.51,26.4,0.3853,0.00024,22.2519]
[1780192204276,27.6,74012.51,26.4,0.3853,0.00024,22.2519]
[1780192204377,27.6,74013.62,26.4,0.38557,0.00024,22.25669]
[1780192209339,27.61,74011.63,26.4,0.38511,0.00024,22.24845]
[1780192209353,27.61,74011.63,26.4,0.38511,0.00024,22.24845]
[1780192210849,27.61,74017.4,26.4,0.38651,0.00024,22.27368]
[1780192216891,27.62,74018.22,26.4,0.38673,0.00024,22.27768]
[1780192221926,27.63,74017.69,26.4,0.38663,0.00024,22.27581]
[1780192223330,27.63,74017.69,26.4,0.38663,0.00024,22.27581]
[1780192230989,27.64,74016.79,26.4,0.38646,0.00024,22.27265]
[1780192236089,27.64,74016.68,26.4,0.38642,0.00024,22.26861]
[1780192238838,27.64,74017.38,26.4,0.38661,0.00024,22.27201]
[1780192244080,27.65,74016.12,26.4,0.38634,0.00024,22.26705]
[1780192248894,27.65,74016.12,26.4,0.38635,0.00024,22.26721]
[1780192248972,27.65,74016.12,26.4,0.38635,0.00024,22.26721]
[1780192248995,27.66,74016.12,26.4,0.38636,0.00024,22.26744]
[1780192250775,27.66,74016.12,26.4,0.38636,0.00024,22.26744]
[1780192254810,27.66,74016.22,26.4,0.3864,0.00024,22.2681]
[1780192256633,27.66,74016.18,26.4,0.3864,0.00024,22.26805]
[1780192257204,27.66,74016.18,26.4,0.3864,0.00024,22.2681]
[1780192257229,27.66,74016.18,26.4,0.3864,0.00024,22.2681]
[1780192258506,27.66,74013.83,26.4,0.38584,0.00024,22.25804]
[1780192259273,27.66,74008.82,26.4,0.38466,0.00024,22.2364]
[1780192259391,27.66,74008.82,26.4,0.38466,0.00024,22.2364]
[1780192261935,27.66,74007.79,26.4,0.38442,0.00024,22.23207]
[1780192267245,27.67,74008.64,26.4,0.38466,0.00024,22.23632]
[1780192268140,27.67,74008.64,26.4,0.38466,0.00024,22.23632]
[1780192269902,27.67,74008.16,26.4,0.38455,0.00024,22.23438]
[1780192270724,27.67,74008.16,26.4,0.38455,0.00024,22.23438]
[1780192271072,27.68,74009.38,26.4,0.38484,0.00024,22.23976]
[1780192271390,27.68,74009.38,26.4,0.38484,0.00024,22.23976]
[1780192277317,27.68,74004.62,26.4,0.38375,0.00024,22.21953]
[1780192278763,27.68,74004.62,26.4,0.38375,0.00024,22.21953]
[1780192289684,27.69,74003.53,26.4,0.38354,0.00024,22.21562]
[1780192293205,27.7,74003.44,26.4,0.38353,0.00024,22.21549]
[1780192295702,27.7,73998.39,26.4,0.38234,0.00024,22.18987]
[1780192295742,27.7,73998.39,26.4,0.38234,0.00024,22.18987]
[1780192295935,27.7,73998.1,26.4,0.38228,0.00024,22.18869]
[1780192295954,27.7,73998.1,26.4,0.38228,0.00024,22.18869]
[1780192296591,27.7,73998.1,26.4,0.38228,0.00024,22.18869]
[1780192296596,27.7,73997.76,26.4,0.3822,0.00024,22.18718]
[1780192298917,27.7,73992.62,26.4,0.38098,0.00024,22.16432]
[1780192299227,27.7,73992.62,26.4,0.38098,0.00024,22.16432]
[1780192302297,27.7,73992.34,26.4,0.38091,0.00024,22.163]
[1780192307527,27.7,73987.81,26.4,0.37983,0.00024,22.14252]
[1780192308348,27.7,73987.81,26.4,0.37983,0.00024,22.14252]
[1780192311342,27.7,73987.77,26.4,0.37981,0.00024,22.14223]
[1780192320139,27.7,73987.77,26.4,0.37981,0.00024,22.14212]
[1780192325654,27.69,73987.36,26.4,0.37969,0.00024,22.13989]
[1780192329702,27.69,73985.43,26.4,0.37923,0.00024,22.13109]
[1780192329973,27.69,73983.62,26.4,0.3788,0.00024,22.12286]
[1780192330123,27.69,73983.62,26.4,0.3788,0.00024,22.12286]
[1780192335724,27.69,73979.45,26.4,0.3778,0.00024,22.10354]
[1780192336125,27.69,73979.45,26.4,0.3778,0.00024,22.10354]
[1780192341766,27.68,73983.4,26.4,0.37871,0.00024,22.12128]
[1780192346801,27.68,73984.3,26.4,0.37892,0.00024,22.12523]
[1780192352843,27.68,73984.0,26.4,0.37882,0.00024,22.11999]
[1780192359892,27.68,73984.02,26.4,0.37882,0.00024,22.11997]
[1780192366941,27.68,73984.04,26.4,0.37882,0.00024,22.11994]
[1780192371536,27.68,73984.07,26.4,0.37882,0.00024,22.12003]
[1780192371572,27.68,73984.07,26.4,0.37882,0.00024,22.12003]
[1780192372983,27.67,73976.48,26.4,0.37702,0.00024,22.08509]
[1780192378018,27.67,73972.6,26.4,0.37607,0.00024,22.06669]
[1780192380725,27.67,73972.53,26.4,0.37605,0.00024,22.06627]
[1780192386465,27.66,73966.63,26.4,0.37463,0.00024,22.03827]
[1780192388470,27.66,73963.63,26.4,0.37392,0.00024,22.02404]
[1780192388717,27.66,73963.63,26.4,0.37392,0.00024,22.02404]
[1780192394129,27.65,73963.31,26.4,0.37381,0.00024,22.02206]
[1780192405206,27.65,73963.81,26.4,0.37389,0.00024,22.02364]
[1780192411249,27.64,73963.46,26.4,0.37377,0.00024,22.01782]
[1780192416284,27.64,73963.7,26.4,0.37381,0.00024,22.01863]
[1780192422326,27.63,73965.84,26.4,0.37429,0.00024,22.0283]
[1780192427361,27.63,73963.77,26.4,0.37378,0.00024,22.01824]
[1780192440451,27.62,73963.89,26.4,0.37377,0.00024,22.01798]
[1780192445489,27.62,73962.2,26.4,0.37335,0.00024,22.0097]
[1780192450524,27.61,73960.13,26.4,0.37285,0.00024,21.99962]
[1780192455559,27.61,73959.13,26.4,0.37261,0.00024,21.99484]
[1780192460594,27.62,73959.07,26.4,0.37263,0.00024,21.99513]
[1780192465629,27.62,73958.4,26.4,0.37246,0.00024,21.99175]
[1780192470664,27.62,73959.12,26.4,0.37265,0.00024,21.99553]
[1780192475699,27.63,73959.6,26.4,0.37278,0.00024,21.99476]
[1780192480734,27.64,73959.49,26.4,0.37279,0.00024,21.99495]
[1780192485769,27.64,73959.71,26.4,0.37288,0.00024,21.99669]
[1780192490804,27.65,73960.34,26.4,0.37307,0.00024,22.00035]
[1780192495839,27.66,73961.01,26.4,0.37324,0.00024,22.00384]
[1780192504902,27.65,73961.64,26.4,0.37337,0.00024,22.00641]
[1780192509471,27.65,73962.69,26.4,0.37361,0.00024,22.01119]
[1780192512467,27.65,73972.85,26.4,0.376,0.00024,22.05854]
[1780192520013,27.64,73971.58,26.4,0.37567,0.00024,22.0521]
[1780192523381,27.64,73971.68,26.4,0.37568,0.00024,22.05236]
[1780192529071,27.63,73968.93,26.4,0.37501,0.00024,22.03912]
[1780192534107,27.63,73964.6,26.4,0.37394,0.00024,22.01469]
[1780192539142,27.63,73964.47,26.4,0.3739,0.00024,22.01383]
[1780192545184,27.62,73964.58,26.4,0.37391,0.00024,22.01405]
[1780192550405,27.62,73961.63,26.4,0.3732,0.00024,21.99994]
[1780192556261,27.63,73959.69,26.4,0.3728,0.00024,21.99174]
[1780192560743,27.64,73959.47,26.4,0.37276,0.00024,21.99096]
[1780192560748,27.64,73959.47,26.4,0.37276,0.00024,21.99096]
[1780192566331,27.64,73957.16,26.4,0.37226,0.00024,21.98077]
[1780192574654,27.64,73957.16,26.4,0.37226,0.00024,21.98077]
[1780192581438,27.66,73954.43,26.4,0.37169,0.00024,21.96913]
[1780192587818,27.66,73954.66,26.4,0.37175,0.00024,21.9704]
[1780192589207,27.67,73955.64,26.4,0.372,0.00024,21.9755]
[1780192596544,27.67,73955.8,26.4,0.37206,0.00024,21.97317]
[1780192606614,27.68,73955.8,26.4,0.3721,0.00024,21.97394]
[1780192612656,27.69,73955.73,26.4,0.3721,0.00024,21.97398]
[1780192617693,27.69,73955.63,26.4,0.37209,0.00024,21.97379]
[1780192622728,27.69,73950.2,26.4,0.37083,0.00023,21.9481]
[1780192629777,27.69,73953.43,26.4,0.3716,0.00024,21.96378]
[1780192635819,27.7,73957.15,26.4,0.3725,0.00024,21.98189]
[1780192640854,27.7,73959.17,26.4,0.373,0.00024,21.99192]
[1780192649917,27.71,73958.86,26.4,0.37297,0.00024,21.99129]
[1780192655959,27.72,73959.04,26.4,0.37302,0.00024,21.98892]
[1780192660995,27.73,73959.31,26.4,0.37311,0.00024,21.99071]
[1780192664719,27.73,73960.28,26.4,0.37336,0.00024,21.9956]
[1780192670057,27.74,73961.59,26.4,0.3737,0.00024,22.0025]
[1780192679120,27.75,73961.65,26.4,0.37378,0.00023,22.00389]
[1780192680676,27.75,73961.25,26.4,0.37369,0.00023,22.00214]
[1780192680923,27.75,73961.25,26.4,0.37369,0.00023,22.00214]
[1780192683931,27.76,73956.6,26.4,0.37262,0.00023,21.9806]
[1780192689213,27.76,73956.0,26.4,0.37251,0.00023,21.97837]
[1780192694248,27.77,73952.26,26.4,0.37166,0.00023,21.96116]
[1780192696461,27.77,73952.07,26.4,0.37162,0.00023,21.96036]
[1780192700494,27.77,73951.83,26.4,0.37158,0.00023,21.95956]
[1780192701436,27.78,73951.83,26.4,0.37159,0.00023,21.95973]
[1780192708213,27.78,73952.56,26.4,0.37179,0.00023,21.96372]
[1780192713382,27.79,73955.06,26.4,0.37239,0.00023,21.97245]
[1780192718416,27.79,73955.27,26.4,0.37247,0.00023,21.97396]
[1780192723452,27.8,73955.61,26.4,0.37257,0.00023,21.97609]
[1780192730501,27.81,73955.48,26.4,0.37258,0.00023,21.9762]
[1780192738216,27.81,73955.58,26.4,0.37262,0.00023,21.97687]
[1780192738639,27.81,73955.58,26.4,0.37262,0.00023,21.97687]
[1780192743782,27.82,73957.05,26.4,0.37301,0.00023,21.98481]
[1780192749637,27.83,73956.68,26.4,0.37296,0.00023,21.98378]
[1780192755679,27.84,73956.82,26.4,0.37303,0.00023,21.98502]
[1780192760714,27.84,73956.14,26.4,0.37289,0.00023,21.9823]
[1780192766757,27.85,73955.96,26.4,0.37288,0.00023,21.982]
[1780192774813,27.86,73954.99,26.4,0.37267,0.00023,21.97438]
[1780192777280,27.86,73953.48,26.4,0.37232,0.00023,21.96734]
[1780192786899,27.86,73951.66,26.4,0.37193,0.00023,21.95941]
[1780192789227,27.87,73951.36,26.4,0.37187,0.00023,21.95806]
[1780192794955,27.87,73953.14,26.4,0.37231,0.00023,21.96699]
[1780192799569,27.87,73953.17,26.4,0.37233,0.00023,21.96729]
[1780192801568,27.88,73953.33,26.4,0.37238,0.00023,21.96836]
[1780192803771,27.88,73952.47,26.4,0.37219,0.00023,21.96446]
[1780192809067,27.88,73952.12,26.4,0.37213,0.00023,21.96324]
[1780192814351,27.89,73956.74,26.4,0.37323,0.00023,21.98531]
[1780192816644,27.89,73961.27,26.4,0.3743,0.00023,22.00675]
[1780192823128,27.9,73962.41,26.4,0.3746,0.00023,22.01261]
[1780192828201,27.91,73963.11,26.4,0.3748,0.00023,22.01663]
[1780192832842,27.91,73963.11,26.4,0.3748,0.00023,22.01663]
[1780192835153,27.91,73962.76,26.4,0.37472,0.00023,22.01169]
[1780192840286,27.92,73964.75,26.4,0.37521,0.00023,22.02131]
[1780192845321,27.91,73963.84,26.4,0.37498,0.00023,22.01666]
[1780192850320,27.91,73963.98,26.4,0.37499,0.00023,22.01698]
[1780192855391,27.91,73966.05,26.4,0.37547,0.00023,22.02642]
[1780192860426,27.9,73969.34,26.4,0.37622,0.00023,22.04113]
[1780192865460,27.89,73969.47,26.4,0.37622,0.00023,22.04117]
[1780192872510,27.89,73969.79,26.4,0.37625,0.00023,22.04197]
[1780192877741,27.88,73967.3,26.4,0.37565,0.00023,22.03011]
[1780192883896,27.87,73967.39,26.4,0.37564,0.00023,22.02994]
[1780192885935,27.87,73967.46,26.4,0.37564,0.00023,22.03006]
[1780192887615,27.87,73955.72,26.4,0.37289,0.00023,21.97531]
[1780192892650,27.88,73956.3,26.4,0.37303,0.00023,21.97471]
[1780192894268,27.88,73956.3,26.4,0.37303,0.00023,21.97471]
[1780192899710,27.88,73955.63,26.4,0.3729,0.00023,21.97214]
[1780192904745,27.89,73954.97,26.4,0.37277,0.00023,21.96939]
[1780192909781,27.89,73961.79,26.4,0.37437,0.00023,22.00148]
[1780192912933,27.89,73966.2,26.4,0.3754,0.00023,22.02175]
[1780192914738,27.88,73971.06,26.4,0.37653,0.00023,22.04393]
[1780192916739,27.88,73976.59,26.4,0.37781,0.00023,22.06895]
[1780192919584,27.88,73977.19,26.4,0.37794,0.00023,22.07135]
[1780192919850,27.88,73971.3,26.4,0.37655,0.00023,22.04439]
[1780192921941,27.88,73969.37,26.4,0.37609,0.00023,22.03543]
[1780192925892,27.87,73960.4,26.4,0.37398,0.00023,21.99364]
[1780192926566,27.87,73960.4,26.4,0.37398,0.00023,21.99364]
[1780192931935,27.88,73953.13,26.4,0.3723,0.00023,21.95995]
[1780192936970,27.88,73954.04,26.4,0.37252,0.00023,21.96449]
[1780192938984,27.88,73960.4,26.4,0.37402,0.00023,21.99441]
[1780192944021,27.89,73964.28,26.4,0.37495,0.00023,22.01291]
[1780192949055,27.89,73966.43,26.4,0.37548,0.00023,22.02333]
[1780192954090,27.9,73966.32,26.4,0.37546,0.00023,22.01958]
[1780192955391,27.9,73966.32,26.4,0.37546,0.00023,22.01958]
[1780192956914,27.9,73966.13,26.4,0.37543,0.00023,22.01892]
[1780192962146,27.91,73964.85,26.4,0.37516,0.00023,22.0136]
[1780192967181,27.91,73960.51,26.4,0.37416,0.00023,21.99377]
[1780192972216,27.92,73958.64,26.4,0.37374,0.00023,21.9854]
[1780192977251,27.92,73959.12,26.4,0.37387,0.00023,21.98797]
[1780192981615,27.92,73961.95,26.4,0.37455,0.00023,22.00138]
[1780192983293,27.92,73971.44,26.4,0.37677,0.00023,22.04506]
[1780192988328,27.92,73972.48,26.4,0.37699,0.00023,22.04932]
[1780192993363,27.91,73975.74,26.4,0.37772,0.00023,22.06366]
[1780192994791,27.91,73977.58,26.4,0.37815,0.00023,22.0719]
[1780192994885,27.91,73977.58,26.4,0.37815,0.00023,22.0719]
[1780192994901,27.91,73977.58,26.4,0.37815,0.00023,22.0719]
[1780193002426,27.9,73978.94,26.4,0.37842,0.00023,22.07718]
[1780193006477,27.89,73978.91,26.4,0.3784,0.00023,22.07675]
[1780193006581,27.89,73979.01,26.4,0.37841,0.00023,22.07708]
[1780193007461,27.89,73979.39,26.4,0.3785,0.00023,22.07867]
[1780193012496,27.89,73979.14,26.4,0.37839,0.00023,22.07325]
[1780193016995,27.88,73980.32,26.4,0.37865,0.00024,22.07827]
[1780193022566,27.87,73980.18,26.4,0.37858,0.00024,22.07698]
[1780193027601,27.87,73983.07,26.4,0.37923,0.00024,22.08958]
[1780193032636,27.86,73982.26,26.4,0.37901,0.00024,22.08539]
[1780193037671,27.86,73981.95,26.4,0.37892,0.00024,22.08356]
[1780193044720,27.85,73982.37,26.4,0.37898,0.00024,22.08484]
[1780193046202,27.85,73982.37,26.4,0.37898,0.00024,22.08484]
[1780193047270,27.85,73982.62,26.4,0.37904,0.00024,22.08588]
[1780193051323,27.84,73982.62,26.4,0.37902,0.00024,22.08556]
[1780193054083,27.84,73982.68,26.4,0.37901,0.00024,22.08541]
[1780193054185,27.84,73982.68,26.4,0.379,0.00024,22.08531]
[1780193060832,27.83,73982.57,26.4,0.37893,0.00024,22.08396]
[1780193067881,27.82,73982.83,26.4,0.37894,0.00024,22.08431]
[1780193072917,27.81,73985.01,26.4,0.3794,0.00024,22.08978]
[1780193077953,27.8,73983.0,26.4,0.3789,0.00024,22.08011]
[1780193083995,27.79,73982.67,26.4,0.37878,0.00024,22.07794]
[1780193089030,27.79,73982.74,26.4,0.37877,0.00024,22.0777]
[1780193094066,27.78,73982.71,26.4,0.37873,0.00024,22.07701]
[1780193100110,27.77,73982.75,26.4,0.3787,0.00024,22.07652]
[1780193105145,27.76,73982.99,26.4,0.37873,0.00024,22.07706]
[1780193110180,27.76,73983.0,26.4,0.3787,0.00024,22.07656]
[1780193112542,27.76,73983.03,26.4,0.3787,0.00024,22.07659]
[1780193112599,27.76,73983.03,26.4,0.3787,0.00024,22.07659]
[1780193112579,27.75,73983.4,26.4,0.37878,0.00024,22.07816]
[1780193114209,27.75,73991.18,26.4,0.38061,0.00024,22.11308]
[1780193115034,27.75,73991.18,26.4,0.38061,0.00024,22.11308]
[1780193120129,27.75,73992.87,26.4,0.38099,0.00024,22.12025]
[1780193120628,27.75,73992.87,26.4,0.38099,0.00024,22.12025]
[1780193120741,27.75,73992.74,26.4,0.38096,0.00024,22.11958]
[1780193120756,27.75,73992.74,26.4,0.38096,0.00024,22.11958]
[1780193120767,27.75,73992.74,26.4,0.38096,0.00024,22.11958]
[1780193122019,27.75,73995.02,26.4,0.38149,0.00024,22.12965]
[1780193122064,27.75,73995.02,26.4,0.38149,0.00024,22.12965]
[1780193122612,27.75,73997.78,26.4,0.38215,0.00024,22.14187]
[1780193124064,27.75,73999.38,26.4,0.38253,0.00024,22.14905]
[1780193129314,27.76,74000.74,26.4,0.38289,0.00024,22.15571]
[1780193130651,27.76,74000.74,26.4,0.38289,0.00024,22.15571]
[1780193131000,27.76,74000.79,26.4,0.38291,0.00024,22.15604]
[1780193131101,27.76,74000.79,26.4,0.3829,0.00024,22.1524]
[1780193131717,27.76,74000.79,26.4,0.3829,0.00024,22.1524]
[1780193136829,27.76,74000.76,26.4,0.38289,0.00024,22.15232]
[1780193142405,27.77,73998.96,26.4,0.3825,0.00024,22.14501]
[1780193147440,27.77,74001.01,26.4,0.38301,0.00024,22.15438]
[1780193152475,27.78,74000.39,26.4,0.38288,0.00024,22.15201]
[1780193160416,27.78,74000.49,26.4,0.38291,0.00024,22.15252]
[1780193160515,27.78,74000.49,26.4,0.38291,0.00024,22.15252]
[1780193164563,27.79,74008.15,26.4,0.38476,0.00024,22.18663]
[1780193165077,27.79,74008.15,26.4,0.38476,0.00024,22.18663]
[1780193165349,27.79,74008.15,26.4,0.38476,0.00024,22.18663]
[1780193165363,27.79,74008.15,26.4,0.38476,0.00024,22.18663]
[1780193165374,27.79,74008.15,26.4,0.38476,0.00024,22.18663]
[1780193166153,27.79,74004.11,26.4,0.38381,0.00024,22.16912]
[1780193166161,27.79,74004.11,26.4,0.38381,0.00024,22.16912]
[1780193167236,27.79,74003.25,26.4,0.38361,0.00024,22.16543]
[1780193172619,27.79,74003.38,26.4,0.38366,0.00024,22.16635]
[1780193177654,27.8,74004.96,26.4,0.38405,0.00024,22.17352]
[1780193182252,27.8,74005.51,26.4,0.38419,0.00024,22.17607]
[1780193187724,27.8,74005.96,26.4,0.38432,0.00024,22.17839]
[1780193193766,27.81,74006.26,26.4,0.38439,0.00024,22.17623]
[1780193199103,27.81,74007.59,26.4,0.38472,0.00024,22.18223]
[1780193204843,27.82,74004.21,26.4,0.38394,0.00024,22.16788]
[1780193207198,27.82,74004.14,26.4,0.38392,0.00024,22.16763]
[1780193208406,27.82,74004.14,26.4,0.38393,0.00024,22.16768]
[1780193214415,27.82,74004.17,26.4,0.38395,0.00024,22.16812]
[1780193217433,27.82,74005.05,26.4,0.38417,0.00024,22.1721]
[1780193219811,27.83,74005.5,26.4,0.38428,0.00024,22.17419]
[1780193220295,27.83,74005.5,26.4,0.38428,0.00024,22.17419]
[1780193220317,27.83,74005.5,26.4,0.38428,0.00024,22.17419]
[1780193222210,27.83,74005.78,26.4,0.38436,0.00024,22.17552]
[1780193224045,27.83,74005.7,26.4,0.38434,0.00024,22.1753]
[1780193224093,27.83,74005.7,26.4,0.38434,0.00024,22.1753]
[1780193224231,27.83,74005.7,26.4,0.38434,0.00024,22.1753]
[1780193225990,27.83,73998.02,26.4,0.38254,0.00024,22.14196]
[1780193227197,27.83,73998.02,26.4,0.38254,0.00024,22.14196]
[1780193228822,27.83,73998.04,26.4,0.38255,0.00024,22.14213]
[1780193229674,27.83,73998.04,26.4,0.38255,0.00024,22.14213]
[1780193230529,27.83,73997.39,26.4,0.38241,0.00024,22.13944]
[1780193234316,27.84,73997.32,26.4,0.38241,0.00024,22.1394]
[1780193240089,27.85,73997.76,26.4,0.38255,0.00024,22.14205]
[1780193245812,27.85,73998.1,26.4,0.38266,0.00024,22.14398]
[1780193253180,27.86,73997.95,26.4,0.38264,0.00024,22.14027]
[1780193258216,27.87,73997.04,26.4,0.38245,0.00024,22.13672]
[1780193263251,27.87,73997.3,26.4,0.38254,0.00024,22.13832]
[1780193268286,27.88,73999.46,26.4,0.38308,0.00024,22.14822]
[1780193273321,27.89,73999.65,26.4,0.38314,0.00024,22.14947]
[1780193277624,27.89,73999.65,26.4,0.38314,0.00024,22.14947]
[1780193277626,27.89,73999.65,26.4,0.38314,0.00024,22.14947]
[1780193277651,27.89,73999.65,26.4,0.38314,0.00024,22.14947]
[1780193283401,27.9,74003.83,26.4,0.38418,0.00024,22.16843]
[1780193286447,27.9,74003.83,26.4,0.38418,0.00024,22.16843]
[1780193286467,27.9,74003.83,26.4,0.38418,0.00024,22.16843]
[1780193292464,27.91,73997.62,26.4,0.38275,0.00024,22.14208]
[1780193297498,27.91,73998.24,26.4,0.38292,0.00024,22.14524]
[1780193303541,27.92,73998.14,26.4,0.38293,0.00024,22.14532]
[1780193308873,27.92,73999.15,26.4,0.38319,0.00024,22.15007]
[1780193309848,27.92,74004.3,26.4,0.38441,0.00024,22.17251]
[1780193311495,27.93,74002.37,26.4,0.38396,0.00024,22.16429]
[1780193312522,27.93,74002.32,26.4,0.38393,0.00024,22.16039]
[1780193317647,27.93,74001.92,26.4,0.38386,0.00024,22.15909]
[1780193322682,27.94,74000.22,26.4,0.38349,0.00024,22.1521]
[1780193324512,27.94,74000.54,26.4,0.38357,0.00024,22.15357]
[1780193325311,27.94,74000.55,26.4,0.38357,0.00024,22.15369]
[1780193327467,27.94,74000.89,26.4,0.38366,0.00024,22.15532]
[1780193330940,27.95,74001.6,26.4,0.38385,0.00024,22.15871]
[1780193331358,27.95,74001.6,26.4,0.38385,0.00024,22.15871]
[1780193331384,27.95,74001.6,26.4,0.38385,0.00024,22.15871]
[1780193332807,27.95,74005.55,26.4,0.38478,0.00024,22.17585]
[1780193332878,27.95,74009.55,26.4,0.38573,0.00024,22.19307]
[1780193332985,27.95,74009.55,26.4,0.38573,0.00024,22.19307]
[1780193333760,27.95,74016.76,26.4,0.38743,0.00024,22.22377]
[1780193334351,27.95,74016.76,26.4,0.38743,0.00024,22.22377]
[1780193335907,27.95,74020.16,26.4,0.38824,0.00024,22.23818]
[1780193338011,27.95,74020.32,26.4,0.38829,0.00024,22.23895]
[1780193340018,27.95,74020.66,26.4,0.38837,0.00024,22.24048]
[1780193342030,27.95,74021.62,26.4,0.38861,0.00024,22.24458]
[1780193347858,27.96,74020.97,26.4,0.38847,0.00024,22.24213]
[1780193352115,27.96,74021.11,26.4,0.38851,0.00024,22.2428]
[1780193357931,27.97,74020.07,26.4,0.38828,0.00024,22.2388]
[1780193362966,27.97,74019.78,26.4,0.38823,0.00024,22.2378]
[1780193370015,27.97,74021.39,26.4,0.38863,0.00024,22.24485]
[1780193371951,27.97,74021.39,26.4,0.38863,0.00024,22.24485]
[1780193373036,27.97,74013.2,26.4,0.38669,0.00024,22.20679]
[1780193378254,27.98,74010.32,26.4,0.38602,0.00024,22.19483]
[1780193378270,27.98,74010.32,26.4,0.38602,0.00024,22.19483]
[1780193378454,27.98,74010.32,26.4,0.38602,0.00024,22.19483]
[1780193378460,27.98,74010.32,26.4,0.38602,0.00024,22.19483]
[1780193378486,27.98,74010.21,26.4,0.386,0.00024,22.19442]
[1780193379078,27.98,74003.48,26.4,0.38442,0.00024,22.16559]
[1780193382381,27.98,73999.27,26.4,0.38343,0.00024,22.14746]
[1780193388141,27.99,73998.69,26.4,0.38332,0.00024,22.14532]
[1780193393176,27.99,73998.44,26.4,0.38328,0.00024,22.14451]
[1780193398211,27.99,73998.69,26.4,0.38335,0.00024,22.14588]
[1780193403448,28.0,73999.01,26.4,0.38344,0.00024,22.14749]
[1780193404238,28.0,73999.29,26.4,0.38351,0.00024,22.14876]
[1780193409290,28.0,74002.81,26.4,0.38435,0.00024,22.16425]
[1780193414325,28.0,74003.4,26.4,0.3845,0.00024,22.16698]
[1780193420917,28.01,74003.4,26.4,0.38451,0.00024,22.16712]
[1780193422837,28.01,74003.28,26.4,0.38449,0.00024,22.16671]
[1780193424297,28.01,74004.18,26.4,0.3847,0.00024,22.17068]
[1780193428424,28.01,74012.59,26.4,0.38669,0.00024,22.20671]
[1780193433459,28.01,74012.53,26.4,0.38666,0.00024,22.2028]
[1780193438494,28.01,74013.94,26.4,0.387,0.00024,22.20885]
[1780193443884,28.01,74017.19,26.4,0.38777,0.00024,22.22256]
[1780193444274,28.01,74017.15,26.4,0.38776,0.00024,22.2224]
[1780193444790,28.01,74017.15,26.4,0.38776,0.00024,22.2224]
[1780193448816,28.01,74017.16,26.4,0.38776,0.00024,22.22246]
[1780193448823,28.01,74017.16,26.4,0.38776,0.00024,22.22246]
[1780193450920,28.01,74016.34,26.4,0.38757,0.00024,22.21904]
[1780193451585,28.01,74015.54,26.4,0.38739,0.00024,22.21574]
[1780193459641,28.02,74014.02,26.4,0.38705,0.00024,22.20967]
[1780193464677,28.02,74015.18,26.4,0.38734,0.00024,22.21477]
[1780193470721,28.03,74015.34,26.4,0.38739,0.00024,22.21569]
[1780193475757,28.03,74016.5,26.4,0.38767,0.00024,22.22077]
[1780193479921,28.03,74016.42,26.4,0.38766,0.00024,22.22055]
[1780193480144,28.03,74016.42,26.4,0.38766,0.00024,22.22058]
[1780193480210,28.03,74016.42,26.4,0.38766,0.00024,22.22058]
[1780193480793,28.03,74025.18,26.4,0.38973,0.00024,22.25712]
[1780193483814,28.03,74031.74,26.4,0.39128,0.00024,22.28408]
[1780193488849,28.03,74033.87,26.4,0.39179,0.00024,22.29283]
[1780193493884,28.03,74032.1,26.4,0.39135,0.00024,22.28184]
[1780193498919,28.03,74031.93,26.4,0.39131,0.00024,22.2811]
[1780193501964,28.03,74032.26,26.4,0.39138,0.00024,22.28244]
[1780193502119,28.03,74033.33,26.4,0.39163,0.00024,22.28678]
[1780193502372,28.03,74033.33,26.4,0.39163,0.00024,22.28678]
[1780193502951,28.03,74043.09,26.4,0.39394,0.00024,22.32613]
[1780193504763,28.03,74046.18,26.4,0.39467,0.00024,22.3384]
[1780193510000,28.03,74048.7,26.4,0.39525,0.00024,22.34815]
[1780193516499,28.03,74047.98,26.4,0.39508,0.00024,22.34526]
[1780193522085,28.02,74050.68,26.4,0.39569,0.00024,22.35551]
[1780193527121,28.02,74052.73,26.4,0.39616,0.00024,22.36336]
[1780193532297,28.02,74051.98,26.4,0.39598,0.00024,22.36037]
[1780193538198,28.01,74054.16,26.4,0.39647,0.00024,22.36851]
[1780193543233,28.01,74055.57,26.4,0.39679,0.00024,22.37383]
[1780193547677,28.0,74055.29,26.4,0.39672,0.00024,22.37269]
[1780193547846,28.0,74055.29,26.4,0.39672,0.00024,22.37269]
[1780193554310,28.0,74057.62,26.4,0.39725,0.00024,22.37796]
[1780193559345,28.0,74058.74,26.4,0.39752,0.00024,22.38234]
[1780193564381,28.0,74056.5,26.4,0.39699,0.00024,22.37366]
[1780193567637,28.0,74054.57,26.4,0.39654,0.00024,22.36613]
[1780193570423,28.0,74062.86,26.4,0.39851,0.00024,22.39833]
[1780193575459,28.01,74059.48,26.4,0.39771,0.00024,22.38544]
[1780193580494,28.01,74060.39,26.4,0.39794,0.00024,22.38908]
[1780193585529,28.01,74060.74,26.4,0.39803,0.00024,22.39057]
[1780193590564,28.01,74060.04,26.4,0.39787,0.00024,22.38799]
[1780193593700,28.01,74060.33,26.4,0.39794,0.00024,22.38916]
[1780193593769,28.01,74060.33,26.4,0.39794,0.00024,22.38916]
[1780193601641,28.02,74059.89,26.4,0.39786,0.00024,22.3877]
[1780193606676,28.02,74060.45,26.4,0.398,0.00024,22.39]
[1780193611711,28.02,74060.39,26.4,0.39798,0.00024,22.38619]
[1780193616746,28.03,74060.0,26.4,0.39789,0.00024,22.38482]
[1780193621780,28.03,74060.5,26.4,0.39802,0.00024,22.38689]
[1780193627823,28.03,74060.37,26.4,0.398,0.00024,22.38652]
[1780193632858,28.03,74058.79,26.4,0.39763,0.00024,22.38048]
[1780193637893,28.03,74058.26,26.4,0.39751,0.00024,22.37847]
[1780193643935,28.03,74055.69,26.4,0.3969,0.00024,22.36851]
[1780193648970,28.03,74056.93,26.4,0.39719,0.00024,22.37333]
[1780193652466,28.03,74059.78,26.4,0.39787,0.00024,22.38439]
[1780193658051,28.03,74061.04,26.4,0.39817,0.00024,22.38932]
[1780193663086,28.04,74062.24,26.4,0.39846,0.00024,22.39399]
[1780193668121,28.04,74062.72,26.4,0.39858,0.00024,22.39587]
[1780193673156,28.04,74064.47,26.4,0.39898,0.00024,22.39893]
[1780193679199,28.04,74061.95,26.4,0.39839,0.00024,22.38933]
[1780193684234,28.04,74062.2,26.4,0.39845,0.00024,22.39035]
[1780193689269,28.04,74063.44,26.4,0.39875,0.00024,22.3952]
[1780193694304,28.04,74063.6,26.4,0.3988,0.00024,22.39593]
[1780193699339,28.05,74063.45,26.4,0.39877,0.00024,22.39548]
[1780193704374,28.05,74063.71,26.4,0.39884,0.00024,22.3966]
[1780193710417,28.05,74063.33,26.4,0.39876,0.00024,22.39534]
[1780193715452,28.05,74064.12,26.4,0.39896,0.00024,22.39849]
[1780193717494,28.05,74064.19,26.4,0.39897,0.00024,22.39878]
[1780193717815,28.05,74064.19,26.4,0.39897,0.00024,22.39878]
[1780193718242,28.05,74064.19,26.4,0.39897,0.00024,22.39878]
[1780193718280,28.05,74064.19,26.4,0.39897,0.00024,22.39878]
[1780193718488,28.05,74064.58,26.4,0.39907,0.00024,22.4003]
[1780193718632,28.05,74064.58,26.4,0.39907,0.00024,22.4003]
[1780193718969,28.05,74064.58,26.4,0.39907,0.00024,22.4003]
[1780193719126,28.05,74064.58,26.4,0.39907,0.00024,22.4003]
[1780193719183,28.05,74064.58,26.4,0.39907,0.00024,22.4003]
[1780193719240,28.05,74064.58,26.4,0.39907,0.00024,22.4003]
[1780193719266,28.05,74074.16,26.4,0.40134,0.00024,22.43648]
[1780193719839,28.05,74074.16,26.4,0.40134,0.00024,22.43648]
[1780193719954,28.05,74074.16,26.4,0.40134,0.00024,22.43648]
[1780193720250,28.05,74074.16,26.4,0.40134,0.00024,22.43648]
[1780193720019,28.05,74091.4,26.4,0.40543,0.00024,22.49979]
[1780193720486,28.05,74091.4,26.4,0.40543,0.00024,22.49979]
[1780193720588,28.05,74091.4,26.4,0.40543,0.00024,22.49979]
[1780193720657,28.05,74091.4,26.4,0.40543,0.00024,22.49979]
[1780193721143,28.05,74109.96,26.4,0.40986,0.00024,22.56548]
[1780193721965,28.05,74109.96,26.4,0.40986,0.00024,22.56548]
[1780193722052,28.05,74109.96,26.4,0.40986,0.00024,22.56548]
[1780193722146,28.05,74118.0,26.4,0.41178,0.00024,22.59306]
[1780193722897,28.05,74118.0,26.4,0.41178,0.00024,22.59306]
[1780193723149,28.05,74118.0,26.4,0.41178,0.00024,22.59306]
[1780193723288,28.05,74118.0,26.4,0.41178,0.00024,22.59306]
[1780193723246,28.05,74126.32,26.4,0.41377,0.00024,22.62106]
[1780193724131,28.05,74126.32,26.4,0.41377,0.00024,22.62106]
[1780193724740,28.05,74125.25,26.4,0.41351,0.00024,22.61751]
[1780193724856,28.05,74125.25,26.4,0.41351,0.00024,22.61751]
[1780193725027,28.05,74125.25,26.4,0.41351,0.00024,22.61751]
[1780193725089,28.05,74125.25,26.4,0.41351,0.00024,22.61751]
[1780193725094,28.05,74125.25,26.4,0.41351,0.00024,22.61751]
[1780193725213,28.05,74125.25,26.4,0.41351,0.00024,22.61751]
[1780193725916,28.05,74127.39,26.4,0.41403,0.00024,22.62466]
[1780193725984,28.05,74127.39,26.4,0.41403,0.00024,22.62466]
[1780193726470,28.05,74127.31,26.4,0.41401,0.00024,22.6244]
[1780193729622,28.05,74127.54,26.4,0.41407,0.00024,22.62523]
[1780193729640,28.05,74127.54,26.4,0.41407,0.00024,22.62523]
[1780193730080,28.05,74127.54,26.4,0.41407,0.00024,22.62523]
[1780193730756,28.05,74128.99,26.4,0.41442,0.00024,22.63006]
[1780193730878,28.05,74128.99,26.4,0.41442,0.00024,22.63006]
[1780193730958,28.05,74128.99,26.4,0.41442,0.00024,22.63006]
[1780193731080,28.05,74128.99,26.4,0.41442,0.00024,22.63006]
[1780193731125,28.05,74118.55,26.4,0.41191,0.00024,22.59141]
[1780193731400,28.05,74118.55,26.4,0.41191,0.00024,22.59141]
[1780193731606,28.05,74118.55,26.4,0.41191,0.00024,22.59141]
[1780193732010,28.05,74118.55,26.4,0.41191,0.00024,22.59141]
[1780193733100,28.05,74117.35,26.4,0.41162,0.00024,22.58733]
[1780193737427,28.06,74108.01,26.4,0.40939,0.00024,22.55521]
[1780193738493,28.06,74107.51,26.4,0.40927,0.00024,22.55348]
[1780193739835,28.06,74107.54,26.4,0.40928,0.00024,22.5536]
[1780193743567,28.06,74104.91,26.4,0.40866,0.00024,22.54447]
[1780193745783,28.06,74107.8,26.4,0.40935,0.00024,22.5546]
[1780193746009,28.06,74107.8,26.4,0.40935,0.00024,22.5546]
[1780193748319,28.06,74114.53,26.4,0.41096,0.00024,22.57786]
[1780193748328,28.06,74114.53,26.4,0.41096,0.00024,22.57786]
[1780193752030,28.06,74115.15,26.4,0.41111,0.00024,22.57999]
[1780193753079,28.06,74115.09,26.4,0.41109,0.00024,22.57979]
[1780193755071,28.06,74118.27,26.4,0.41185,0.00024,22.59062]
[1780193755436,28.06,74115.49,26.4,0.41119,0.00024,22.58115]
[1780193760766,28.06,74111.96,26.4,0.41035,0.00024,22.56908]
[1780193761052,28.06,74111.96,26.4,0.41035,0.00024,22.56908]
[1780193761103,28.06,74111.96,26.4,0.41035,0.00024,22.56908]
[1780193762999,28.06,74115.07,26.4,0.41109,0.00024,22.57977]
[1780193763232,28.06,74115.07,26.4,0.41109,0.00024,22.57977]
[1780193763245,28.06,74115.07,26.4,0.41109,0.00024,22.57977]
[1780193768861,28.06,74107.37,26.4,0.40926,0.00024,22.55326]
[1780193774911,28.06,74100.73,26.4,0.40769,0.00024,22.53014]
[1780193777410,28.07,74100.88,26.4,0.40773,0.00024,22.53074]
[1780193777912,28.07,74100.88,26.4,0.40773,0.00024,22.53074]
[1780193778939,28.07,74108.23,26.4,0.40949,0.00024,22.55654]
[1780193780296,28.07,74108.23,26.4,0.40949,0.00024,22.55654]
[1780193780742,28.07,74107.32,26.4,0.40927,0.00024,22.55339]
[1780193780953,28.07,74104.11,26.4,0.40851,0.00024,22.5422]
[1780193785682,28.07,74101.84,26.4,0.40797,0.00024,22.5343]
[1780193786876,28.07,74101.81,26.4,0.40797,0.00024,22.53421]
[1780193792254,28.07,74106.14,26.4,0.40899,0.00024,22.54579]
[1780193792445,28.07,74106.54,26.4,0.40909,0.00024,22.5472]
[1780193793512,28.07,74106.73,26.4,0.40913,0.00024,22.54787]
[1780193793765,28.07,74106.73,26.4,0.40913,0.00024,22.54787]
[1780193797188,28.07,74103.43,26.4,0.40835,0.00024,22.53638]
[1780193797197,28.07,74103.43,26.4,0.40835,0.00024,22.53638]
[1780193797356,28.07,74103.43,26.4,0.40835,0.00024,22.53638]
[1780193797368,28.07,74103.43,26.4,0.40835,0.00024,22.53638]
[1780193799080,28.08,74097.32,26.4,0.4069,0.00024,22.51485]
[1780193799512,28.08,74097.32,26.4,0.4069,0.00024,22.51485]
[1780193799863,28.08,74097.32,26.4,0.4069,0.00024,22.51485]
[1780193804639,28.07,74093.33,26.4,0.40592,0.00024,22.50025]
[1780193804679,28.07,74093.33,26.4,0.40592,0.00024,22.50025]
[1780193806439,28.06,74093.56,26.4,0.40597,0.00024,22.50089]
[1780193806468,28.06,74093.56,26.4,0.40597,0.00024,22.50089]
[1780193807684,28.06,74090.5,26.4,0.40523,0.00024,22.48978]
[1780193808679,28.06,74085.93,26.4,0.40414,0.00024,22.47309]
[1780193808954,28.06,74085.93,26.4,0.40414,0.00024,22.47309]
[1780193809433,28.06,74081.78,26.4,0.40315,0.00024,22.4578]
[1780193810819,28.06,74080.79,26.4,0.40291,0.00024,22.45408]
[1780193810904,28.06,74080.79,26.4,0.40291,0.00024,22.45408]
[1780193811137,28.06,74080.79,26.4,0.40291,0.00024,22.45408]
[1780193811164,28.06,74078.69,26.4,0.4024,0.00024,22.44625]
[1780193815192,28.06,74072.95,26.4,0.40104,0.00024,22.42483]
[1780193820227,28.06,74071.55,26.4,0.40072,0.00024,22.41969]
[1780193825262,28.06,74073.81,26.4,0.40126,0.00024,22.42834]
[1780193828206,28.06,74072.88,26.4,0.40105,0.00024,22.42491]
[1780193830870,28.07,74072.76,26.4,0.40102,0.00024,22.42455]
[1780193836339,28.07,74072.33,26.4,0.40093,0.00024,22.4231]
[1780193840869,28.07,74072.81,26.4,0.40106,0.00024,22.42502]
[1780193843397,28.07,74080.42,26.4,0.40287,0.00024,22.45343]
[1780193845776,28.08,74082.92,26.4,0.40347,0.00024,22.46278]
[1780193849407,28.07,74084.22,26.4,0.40377,0.00024,22.46739]
[1780193849432,28.07,74084.46,26.4,0.40383,0.00024,22.46829]
[1780193851885,28.07,74085.91,26.4,0.40418,0.00024,22.47361]
[1780193858477,28.06,74083.95,26.4,0.40365,0.00024,22.46216]
[1780193858910,28.06,74083.95,26.4,0.40365,0.00024,22.46216]
[1780193859120,28.06,74083.95,26.4,0.40365,0.00024,22.46216]
[1780193859213,28.06,74083.95,26.4,0.40365,0.00024,22.46216]
[1780193859221,28.06,74083.79,26.4,0.4036,0.00024,22.4613]
[1780193860049,28.06,74083.79,26.4,0.4036,0.00024,22.4613]
[1780193860157,28.06,74083.79,26.4,0.4036,0.00024,22.4613]
[1780193860259,28.06,74076.58,26.4,0.40188,0.00024,22.43466]
[1780193862523,28.06,74070.58,26.4,0.40046,0.00024,22.41217]
[1780193867558,28.06,74070.11,26.4,0.40035,0.00024,22.41045]
[1780193872593,28.06,74075.21,26.4,0.40157,0.00024,22.42977]
[1780193877628,28.06,74070.86,26.4,0.40055,0.00024,22.41361]
[1780193882663,28.07,74073.36,26.4,0.40116,0.00024,22.42315]
[1780193887698,28.07,74072.14,26.4,0.40088,0.00024,22.41872]
[1780193891583,28.07,74072.87,26.4,0.40106,0.00024,22.42156]
[1780193892269,28.07,74072.87,26.4,0.40106,0.00024,22.42156]
[1780193892305,28.07,74072.91,26.4,0.40107,0.00024,22.42174]
[1780193892733,28.07,74080.06,26.4,0.40276,0.00024,22.44832]
[1780193893853,28.07,74080.06,26.4,0.40276,0.00024,22.44832]
[1780193895209,28.07,74081.83,26.4,0.40318,0.00024,22.45478]
[1780193896071,28.07,74084.04,26.4,0.4037,0.00024,22.46284]
[1780193896102,28.07,74084.04,26.4,0.4037,0.00024,22.46284]
[1780193896119,28.07,74084.04,26.4,0.4037,0.00024,22.46284]
[1780193896182,28.07,74084.04,26.4,0.4037,0.00024,22.46284]
[1780193897466,28.07,74087.89,26.4,0.40461,0.00024,22.47684]
[1780193897660,28.07,74091.39,26.4,0.40544,0.00024,22.48944]
[1780193899702,28.06,74094.87,26.4,0.40626,0.00024,22.5018]
[1780193899710,28.06,74094.87,26.4,0.40626,0.00024,22.5018]
[1780193899738,28.06,74094.87,26.4,0.40626,0.00024,22.5018]
[1780193899766,28.06,74094.87,26.4,0.40626,0.00024,22.5018]
[1780193899930,28.06,74094.87,26.4,0.40626,0.00024,22.5018]
[1780193899996,28.06,74094.87,26.4,0.40626,0.00024,22.5018]
[1780193900247,28.06,74097.99,26.4,0.40699,0.00024,22.51286]
[1780193900699,28.06,74097.99,26.4,0.40699,0.00024,22.51286]
[1780193901016,28.06,74097.99,26.4,0.40699,0.00024,22.51286]
[1780193901143,28.06,74097.99,26.4,0.40699,0.00024,22.51286]
[1780193901161,28.06,74097.99,26.4,0.40699,0.00024,22.51286]
[1780193901433,28.06,74097.99,26.4,0.40699,0.00024,22.51286]
[1780193901190,28.06,74123.66,26.4,0.41313,0.00024,22.60157]
[1780193902481,28.06,74123.66,26.4,0.41313,0.00024,22.60157]
[1780193901801,28.06,74140.79,26.4,0.41723,0.00024,22.6578]
[1780193902696,28.06,74140.79,26.4,0.41723,0.00024,22.6578]
[1780193902977,28.06,74140.79,26.4,0.41723,0.00024,22.6578]
[1780193903070,28.06,74140.79,26.4,0.41723,0.00024,22.6578]
[1780193903751,28.06,74138.97,26.4,0.41679,0.00024,22.65195]
[1780193904017,28.06,74138.97,26.4,0.41679,0.00024,22.65195]
[1780193908323,28.06,74134.04,26.4,0.41561,0.00024,22.63589]
[1780193908399,28.06,74125.67,26.4,0.41361,0.00024,22.60828]
[1780193909187,28.06,74125.67,26.4,0.41361,0.00024,22.60828]
[1780193909903,28.06,74121.78,26.4,0.41267,0.00024,22.59523]
[1780193910507,28.06,74121.34,26.4,0.41257,0.00024,22.59375]
[1780193910795,28.06,74121.34,26.4,0.41257,0.00024,22.59375]
[1780193912797,28.06,74121.6,26.4,0.41262,0.00024,22.59092]
[1780193918227,28.06,74117.91,26.4,0.41173,0.00024,22.57844]
[1780193922495,28.06,74116.54,26.4,0.41141,0.00024,22.57379]
[1780193923330,28.06,74116.18,26.4,0.41132,0.00024,22.57257]
[1780193923352,28.06,74116.18,26.4,0.41132,0.00024,22.57257]
[1780193923365,28.06,74116.18,26.4,0.41132,0.00024,22.57257]
[1780193923525,28.06,74115.78,26.4,0.41123,0.00024,22.57121]
[1780193924346,28.06,74115.78,26.4,0.41123,0.00024,22.57121]
[1780193925288,28.06,74113.28,26.4,0.41063,0.00024,22.56266]
[1780193926098,28.06,74110.96,26.4,0.41008,0.00024,22.55468]
[1780193928722,28.06,74107.27,26.4,0.4092,0.00024,22.54193]
[1780193928769,28.06,74107.27,26.4,0.4092,0.00024,22.54193]
[1780193930319,28.06,74107.46,26.4,0.40925,0.00024,22.54261]
[1780193932812,28.07,74108.66,26.4,0.40954,0.00024,22.54684]
[1780193938057,28.07,74111.11,26.4,0.41013,0.00024,22.55542]
[1780193940775,28.07,74112.3,26.4,0.41042,0.00024,22.55954]
[1780193944673,28.07,74108.62,26.4,0.40954,0.00024,22.54686]
[1780193949493,28.07,74107.73,26.4,0.40933,0.00024,22.54381]
[1780193952025,28.07,74104.63,26.4,0.4086,0.00024,22.53306]
[1780193952159,28.07,74103.87,26.4,0.40842,0.00024,22.53042]
[1780193953026,28.07,74103.87,26.4,0.40842,0.00024,22.53042]
[1780193954398,28.07,74103.61,26.4,0.40836,0.00024,22.52952]
[1780193954420,28.07,74103.61,26.4,0.40836,0.00024,22.52952]
[1780193955039,28.07,74103.07,26.4,0.40823,0.00024,22.52763]
[1780193955141,28.07,74103.07,26.4,0.40823,0.00024,22.52763]
[1780193957530,28.07,74101.45,26.4,0.40784,0.00024,22.52189]
[1780193959270,28.07,74099.97,26.4,0.40749,0.00024,22.51669]
[1780193964695,28.07,74098.6,26.4,0.40714,0.00024,22.51155]
[1780193965997,28.06,74098.39,26.4,0.40709,0.00024,22.51074]
[1780193971293,28.06,74097.07,26.4,0.40673,0.00024,22.50194]
[1780193972785,28.06,74097.18,26.4,0.40675,0.00024,22.50226]
[1780193974314,28.05,74087.81,26.4,0.4045,0.00024,22.46834]
[1780193975255,28.05,74087.81,26.4,0.4045,0.00024,22.46834]
[1780193976164,28.05,74088.31,26.4,0.40462,0.00024,22.47017]
[1780193977127,28.05,74087.94,26.4,0.40453,0.00024,22.46875]
[1780193978173,28.05,74087.94,26.4,0.40453,0.00024,22.46875]
[1780193980730,28.05,74086.75,26.4,0.40424,0.00024,22.46427]
[1780193987405,28.04,74082.37,26.4,0.40316,0.00024,22.44769]
[1780193990709,28.04,74082.14,26.4,0.40309,0.00024,22.44666]
[1780193992743,28.03,74079.26,26.4,0.4024,0.00024,22.43596]
[1780193993447,28.03,74076.09,26.4,0.40165,0.00024,22.42415]
[1780193999489,28.03,74074.1,26.4,0.40117,0.00024,22.41667]
[1780194002453,28.04,74071.14,26.4,0.40047,0.00024,22.4056]
[1780194002687,28.04,74068.67,26.4,0.39989,0.00024,22.39628]
[1780194003694,28.03,74067.06,26.4,0.3995,0.00024,22.39007]
[1780194004165,28.03,74067.06,26.4,0.3995,0.00024,22.39007]
[1780194004500,28.03,74067.06,26.4,0.3995,0.00024,22.39007]
[1780194008302,28.04,74062.9,26.4,0.39852,0.00024,22.37418]
[1780194010427,28.04,74063.08,26.4,0.39856,0.00024,22.37489]
[1780194011180,28.04,74063.08,26.4,0.39856,0.00024,22.37489]
[1780194015693,28.04,74067.51,26.4,0.39961,0.00024,22.39188]
[1780194018162,28.04,74065.17,26.4,0.39906,0.00024,22.38297]
[1780194018264,28.04,74057.29,26.4,0.39719,0.00024,22.35262]
[1780194019192,28.04,74057.29,26.4,0.39719,0.00024,22.35262]
[1780194022293,28.04,74053.66,26.4,0.39633,0.00024,22.33843]
[1780194023802,28.04,74054.9,26.4,0.39662,0.00024,22.34323]
[1780194029702,28.03,74053.97,26.4,0.39639,0.00024,22.33945]
[1780194035466,28.03,74054.0,26.4,0.39637,0.00024,22.33575]
[1780194036717,28.03,74052.41,26.4,0.39599,0.00024,22.32948]
[1780194040757,28.03,74048.18,26.4,0.39498,0.00024,22.31263]
[1780194046822,28.02,74048.78,26.4,0.39511,0.00024,22.31475]
[1780194051857,28.02,74046.09,26.4,0.39446,0.00024,22.30388]
[1780194057213,28.02,74046.09,26.4,0.39446,0.00024,22.30388]
[1780194062776,28.02,74043.37,26.4,0.39379,0.00024,22.29271]
[1780194068976,28.01,74039.41,26.4,0.39284,0.00024,22.27662]
[1780194074012,28.01,74039.61,26.4,0.39288,0.00024,22.2773]
[1780194078784,28.01,74039.97,26.4,0.39296,0.00024,22.27873]
[1780194078789,28.01,74039.97,26.4,0.39296,0.00024,22.27873]
[1780194079246,28.01,74039.97,26.4,0.39296,0.00024,22.27873]
[1780194081203,28.01,74033.52,26.4,0.39143,0.00024,22.25245]
[1780194081381,28.01,74033.52,26.4,0.39143,0.00024,22.25245]
[1780194081897,28.01,74033.11,26.4,0.39133,0.00024,22.25076]
[1780194083426,28.01,74033.12,26.4,0.39133,0.00024,22.25079]
[1780194084225,28.01,74033.82,26.4,0.3915,0.00024,22.25364]
[1780194084291,28.01,74033.82,26.4,0.3915,0.00024,22.25364]
[1780194084963,28.01,74037.84,26.4,0.39245,0.00024,22.26995]
[1780194091137,28.01,74039.84,26.4,0.39289,0.00024,22.27413]
[1780194096172,28.0,74039.5,26.4,0.39281,0.00024,22.27266]
[1780194097753,28.0,74039.33,26.4,0.39276,0.00024,22.27195]
[1780194105235,28.0,74042.43,26.4,0.39349,0.00024,22.28428]
[1780194114298,28.0,74042.49,26.4,0.39349,0.00024,22.28433]
[1780194116628,28.0,74042.49,26.4,0.39349,0.00024,22.28433]
[1780194116734,28.0,74042.5,26.4,0.39349,0.00024,22.28433]
[1780194117714,28.0,74047.46,26.4,0.39467,0.00024,22.30412]
[1780194124184,27.99,74051.24,26.4,0.39555,0.00024,22.31894]
[1780194129403,27.99,74050.51,26.4,0.39537,0.00024,22.31584]
[1780194136452,27.99,74050.62,26.4,0.39538,0.00024,22.31606]
[1780194138406,27.99,74051.88,26.4,0.39568,0.00024,22.321]
[1780194138996,27.99,74051.92,26.4,0.39568,0.00024,22.32114]
[1780194139059,27.99,74051.92,26.4,0.39568,0.00024,22.32114]
[1780194139296,27.99,74051.92,26.4,0.39568,0.00024,22.32114]
[1780194139486,27.99,74051.92,26.4,0.39568,0.00024,22.32114]
[1780194139694,27.99,74044.92,26.4,0.39402,0.00024,22.29332]
[1780194140010,27.99,74044.92,26.4,0.39402,0.00024,22.29332]
[1780194140481,27.99,74037.89,26.4,0.39235,0.00024,22.265]
[1780194143223,27.99,74035.63,26.4,0.39181,0.00024,22.25579]
[1780194146517,27.98,74036.65,26.4,0.39205,0.00024,22.25991]
[1780194146708,27.98,74036.65,26.4,0.39205,0.00024,22.25991]
[1780194147532,27.98,74035.37,26.4,0.39175,0.00024,22.2547]
[1780194147543,27.98,74027.05,26.4,0.38978,0.00024,22.22054]
[1780194150066,27.99,74025.85,26.4,0.3895,0.00024,22.21559]
[1780194155599,27.99,74026.2,26.4,0.38957,0.00024,22.21338]
[1780194159627,27.99,74031.98,26.4,0.39094,0.00024,22.23725]
[1780194164662,27.99,74034.09,26.4,0.39144,0.00024,22.24585]
[1780194169697,27.99,74037.24,26.4,0.39218,0.00024,22.25861]
[1780194174732,27.98,74039.05,26.4,0.3926,0.00024,22.26584]
[1780194180774,27.98,74039.8,26.4,0.39277,0.00024,22.26875]
[1780194185809,27.98,74038.17,26.4,0.39238,0.00024,22.26205]
[1780194190844,27.98,74039.8,26.4,0.39276,0.00024,22.26854]
[1780194191974,27.98,74039.8,26.4,0.39276,0.00024,22.26854]
[1780194191985,27.98,74039.8,26.4,0.39276,0.00024,22.26854]
[1780194195879,27.98,74045.68,26.4,0.39415,0.00024,22.29203]
[1780194200786,27.97,74045.35,26.4,0.39406,0.00024,22.29059]
[1780194209977,27.97,74048.38,26.4,0.39476,0.00024,22.30242]
[1780194213726,27.97,74048.05,26.4,0.39467,0.00024,22.29734]
[1780194216702,27.97,74045.57,26.4,0.39407,0.00024,22.28739]
[1780194220062,27.97,74039.4,26.4,0.3926,0.00024,22.26244]
[1780194221587,27.97,74039.4,26.4,0.3926,0.00024,22.26244]
[1780194227226,27.96,74036.72,26.4,0.39195,0.00024,22.25143]
[1780194239193,27.96,74037.42,26.4,0.3921,0.00024,22.254]
[1780194245236,27.96,74039.16,26.4,0.39251,0.00024,22.26091]
[1780194250271,27.96,74039.08,26.4,0.39248,0.00024,22.26045]
[1780194255307,27.95,74038.9,26.4,0.39243,0.00024,22.25959]
[1780194261349,27.95,74039.16,26.4,0.39248,0.00024,22.26048]
[1780194266384,27.95,74038.87,26.4,0.3924,0.00024,22.25917]
[1780194267258,27.95,74038.87,26.4,0.3924,0.00024,22.25917]
[1780194270499,27.95,74044.7,26.4,0.39378,0.00024,22.28261]
[1780194278468,27.94,74043.77,26.4,0.39353,0.00024,22.2749]
[1780194283503,27.94,74036.52,26.4,0.3918,0.00024,22.24541]
[1780194288538,27.94,74038.02,26.4,0.39215,0.00024,22.25144]
[1780194293573,27.94,74038.39,26.4,0.39223,0.00024,22.25287]
[1780194298608,27.94,74038.02,26.4,0.39214,0.00024,22.25129]
[1780194303288,27.94,74037.33,26.4,0.39197,0.00024,22.24844]
[1780194304303,27.94,74035.82,26.4,0.39161,0.00024,22.24227]
[1780194304420,27.94,74035.82,26.4,0.39161,0.00024,22.24227]
[1780194306583,27.94,74029.78,26.4,0.39018,0.00024,22.21746]
[1780194308540,27.94,74024.67,26.4,0.38897,0.00024,22.19627]
[1780194313713,27.94,74023.39,26.4,0.38867,0.00024,22.19106]
[1780194314384,27.94,74023.39,26.4,0.38867,0.00024,22.19106]
[1780194314408,27.94,74023.39,26.4,0.38867,0.00024,22.19106]
[1780194317985,27.94,74016.53,26.4,0.38707,0.00024,22.16251]
[1780194319719,27.94,74016.26,26.4,0.38701,0.00024,22.16141]
[1780194324791,27.95,74018.88,26.4,0.38764,0.00024,22.17278]
[1780194328404,27.95,74016.83,26.4,0.38717,0.00024,22.16423]
[1780194331143,27.95,74014.96,26.4,0.38673,0.00024,22.15647]
[1780194331149,27.95,74014.96,26.4,0.38673,0.00024,22.15647]
[1780194331224,27.95,74014.96,26.4,0.38673,0.00024,22.15647]
[1780194331246,27.95,74014.96,26.4,0.38673,0.00024,22.15647]
[1780194331397,27.95,74014.96,26.4,0.38673,0.00024,22.15647]
[1780194331874,27.95,74014.96,26.4,0.38673,0.00024,22.15647]
[1780194331888,27.95,74009.39,26.4,0.3854,0.00024,22.1291]
[1780194333779,27.96,74008.48,26.4,0.38519,0.00024,22.12522]
[1780194333894,27.96,74008.48,26.4,0.38519,0.00024,22.12522]
[1780194336391,27.95,74001.67,26.4,0.38358,0.00024,22.09577]
[1780194336437,27.95,74001.67,26.4,0.38358,0.00024,22.09577]
[1780194339908,27.95,74011.26,26.4,0.38583,0.00024,22.13688]
[1780194345909,27.95,74012.47,26.4,0.38611,0.00024,22.14181]
[1780194346337,27.95,74012.47,26.4,0.38611,0.00024,22.14181]
[1780194346374,27.95,74012.47,26.4,0.38611,0.00024,22.14181]
[1780194346383,27.95,74012.47,26.4,0.38611,0.00024,22.14181]
[1780194347523,27.95,74012.47,26.4,0.3861,0.00024,22.14164]
[1780194347774,27.95,74012.47,26.4,0.3861,0.00024,22.14164]
[1780194348306,27.95,74009.73,26.4,0.38544,0.00024,22.12987]
[1780194348424,27.95,74009.73,26.4,0.38544,0.00024,22.12987]
[1780194348524,27.94,74002.57,26.4,0.38375,0.00024,22.09895]
[1780194349582,27.94,74002.57,26.4,0.38375,0.00024,22.09895]
[1780194351647,27.94,74001.68,26.4,0.38354,0.00024,22.09505]
[1780194353705,27.94,73998.2,26.4,0.38271,0.00024,22.07982]
[1780194358211,27.94,73998.34,26.4,0.38274,0.00024,22.08034]
[1780194361350,27.94,73998.31,26.4,0.38272,0.00024,22.08008]
[1780194364545,27.94,73998.2,26.4,0.38269,0.00024,22.07941]
[1780194364567,27.94,73998.2,26.4,0.38269,0.00024,22.07941]
[1780194364798,27.94,73998.2,26.4,0.38269,0.00024,22.07941]
[1780194364846,27.94,73998.2,26.4,0.38269,0.00024,22.07941]
[1780194364966,27.94,73998.2,26.4,0.38269,0.00024,22.07941]
[1780194364939,27.94,73997.97,26.4,0.38263,0.00024,22.07837]
[1780194365927,27.94,73997.97,26.4,0.38263,0.00024,22.07837]
[1780194365950,27.94,73997.97,26.4,0.38263,0.00024,22.07837]
[1780194365955,27.94,73991.37,26.4,0.38107,0.00024,22.0493]
[1780194366957,27.94,73991.37,26.4,0.38107,0.00024,22.0493]
[1780194367166,27.94,73987.42,26.4,0.38014,0.00024,22.03171]
[1780194367363,27.94,73987.42,26.4,0.38014,0.00024,22.03171]
[1780194368095,27.94,73987.14,26.4,0.38007,0.00024,22.03039]
[1780194368677,27.94,73987.14,26.4,0.38007,0.00024,22.03039]
[1780194374148,27.93,73983.78,26.4,0.37924,0.00024,22.01474]
[1780194378439,27.92,73983.44,26.4,0.37915,0.00024,22.01297]
[1780194379622,27.92,73984.14,26.4,0.37931,0.00024,22.01603]
[1780194379868,27.92,73984.14,26.4,0.37931,0.00024,22.01603]
[1780194381197,27.92,73993.53,26.4,0.38151,0.00024,22.0576]
[1780194386232,27.92,73992.9,26.4,0.38135,0.00024,22.05466]
[1780194391267,27.92,73993.1,26.4,0.38137,0.00024,22.05163]
[1780194392002,27.92,73993.1,26.4,0.38137,0.00024,22.05163]
[1780194392222,27.92,73993.1,26.4,0.38137,0.00024,22.05163]
[1780194392324,27.92,73993.1,26.4,0.38137,0.00024,22.0516]
[1780194393109,27.92,73993.1,26.4,0.38137,0.00024,22.0516]
[1780194393255,27.92,73993.1,26.4,0.38137,0.00024,22.0516]
[1780194393303,27.92,73993.1,26.4,0.38137,0.00024,22.0516]
[1780194394724,27.92,73995.26,26.4,0.38188,0.00024,22.06103]
[1780194396323,27.91,73998.1,26.4,0.38254,0.00024,22.07335]
[1780194396768,27.91,73998.1,26.4,0.38254,0.00024,22.07335]
[1780194401103,27.91,74003.4,26.4,0.38377,0.00024,22.09615]
[1780194403163,27.91,74007.19,26.4,0.38466,0.00024,22.11242]
[1780194403214,27.91,74007.19,26.4,0.38466,0.00024,22.11242]
[1780194404329,27.91,74007.63,26.4,0.38476,0.00024,22.11423]
[1780194406002,27.91,74007.23,26.4,0.38466,0.00024,22.11244]
[1780194406063,27.9,74004.05,26.4,0.3839,0.00024,22.09858]
[1780194406553,27.9,74004.05,26.4,0.3839,0.00024,22.09858]
[1780194407065,27.9,74002.83,26.4,0.38361,0.00024,22.0932]
[1780194407076,27.9,74002.83,26.4,0.38361,0.00024,22.0932]
[1780194407286,27.9,74002.83,26.4,0.38361,0.00024,22.0932]
[1780194407382,27.9,73999.24,26.4,0.38276,0.00024,22.07746]
[1780194408715,27.9,73999.24,26.4,0.38276,0.00024,22.07746]
[1780194408725,27.9,73997.36,26.4,0.38231,0.00024,22.06921]
[1780194414432,27.9,73998.08,26.4,0.38246,0.00024,22.07192]
[1780194415531,27.9,73998.08,26.4,0.38246,0.00024,22.07192]
[1780194420639,27.89,73997.13,26.4,0.38221,0.00024,22.06738]
[1780194422943,27.89,74001.73,26.4,0.38329,0.00024,22.08744]
[1780194426219,27.89,74006.0,26.4,0.3843,0.00024,22.1059]
[1780194427720,27.89,74006.0,26.4,0.38429,0.00024,22.10585]
[1780194430601,27.89,74009.01,26.4,0.38501,0.00024,22.11894]
[1780194433480,27.89,74010.97,26.4,0.38549,0.00024,22.12752]
[1780194436402,27.89,74010.58,26.4,0.3854,0.00024,22.12598]
[1780194438507,27.89,74004.08,26.4,0.38386,0.00024,22.09793]
[1780194438511,27.89,74004.08,26.4,0.38386,0.00024,22.09793]
[1780194438766,27.89,74004.08,26.4,0.38386,0.00024,22.09793]
[1780194438887,27.89,74004.08,26.4,0.38386,0.00024,22.09793]
[1780194438943,27.89,74004.08,26.4,0.38386,0.00024,22.09793]
[1780194438971,27.89,74004.08,26.4,0.38386,0.00024,22.09793]
[1780194438985,27.89,74000.68,26.4,0.38306,0.00024,22.08309]
[1780194439609,27.89,73993.12,26.4,0.38127,0.00024,22.04984]
[1780194440616,27.89,73987.01,26.4,0.37983,0.00024,22.02261]
[1780194441537,27.89,73987.01,26.4,0.37983,0.00024,22.02261]
[1780194441787,27.89,73987.01,26.4,0.37983,0.00024,22.02261]
[1780194441873,27.89,73987.05,26.4,0.37983,0.00024,22.02272]
[1780194444242,27.89,73986.4,26.4,0.37967,0.00024,22.01966]
[1780194444645,27.89,73985.9,26.4,0.37955,0.00024,22.01735]
[1780194449679,27.88,73985.22,26.4,0.37937,0.00024,22.01395]
[1780194454274,27.88,73984.26,26.4,0.37911,0.00024,22.00558]
[1780194454375,27.88,73984.26,26.4,0.3791,0.00024,22.00552]
[1780194456925,27.88,73984.26,26.4,0.3791,0.00024,22.00552]
[1780194457068,27.88,73984.26,26.4,0.3791,0.00024,22.00552]
[1780194457013,27.88,73984.23,26.4,0.37909,0.00024,22.00521]
[1780194458692,27.88,73982.34,26.4,0.37864,0.00024,21.99663]
[1780194463161,27.87,73976.04,26.4,0.37713,0.00024,21.96759]
[1780194465194,27.87,73970.12,26.4,0.37572,0.00024,21.94027]
[1780194467719,27.87,73970.68,26.4,0.37585,0.00024,21.94271]
[1780194468664,27.87,73970.13,26.4,0.37571,0.00024,21.9401]
[1780194468707,27.87,73970.13,26.4,0.37571,0.00024,21.9401]
[1780194468907,27.87,73970.13,26.4,0.37571,0.00024,21.9401]
[1780194474855,27.87,73964.94,26.4,0.37451,0.00024,21.91642]
[1780194475308,27.87,73964.94,26.4,0.37451,0.00024,21.91642]
[1780194482254,27.87,73972.57,26.4,0.37631,0.00024,21.95176]
[1780194490967,27.86,73972.9,26.4,0.37635,0.00024,21.95254]
[1780194497009,27.86,73972.45,26.4,0.37622,0.00024,21.94999]
[1780194501572,27.85,73968.38,26.4,0.37524,0.00024,21.9309]
[1780194501867,27.85,73968.38,26.4,0.37524,0.00024,21.9309]
[1780194502044,27.85,73961.02,26.4,0.3735,0.00024,21.89658]
[1780194503051,27.85,73950.04,26.4,0.37092,0.00023,21.84466]
[1780194504016,27.85,73950.04,26.4,0.37092,0.00023,21.84466]
[1780194504109,27.85,73950.04,26.4,0.37092,0.00023,21.84466]
[1780194504435,27.85,73946.54,26.4,0.3701,0.00023,21.82801]
[1780194504542,27.85,73946.54,26.4,0.3701,0.00023,21.82801]
[1780194504571,27.85,73946.54,26.4,0.3701,0.00023,21.82801]
[1780194507425,27.85,73945.53,26.4,0.36988,0.00023,21.82333]
[1780194509466,27.86,73941.29,26.4,0.36889,0.00023,21.80304]
[1780194509779,27.86,73941.29,26.4,0.36889,0.00023,21.80304]
[1780194509787,27.86,73941.29,26.4,0.36889,0.00023,21.80304]
[1780194510106,27.86,73934.41,26.4,0.36728,0.00023,21.76967]
[1780194510300,27.86,73934.41,26.4,0.36728,0.00023,21.76967]
[1780194510478,27.86,73934.41,26.4,0.36728,0.00023,21.76967]
[1780194511113,27.86,73926.22,26.4,0.36534,0.00023,21.72568]
[1780194512031,27.86,73926.22,26.4,0.36534,0.00023,21.72568]
[1780194512250,27.86,73929.05,26.4,0.36601,0.00023,21.73966]
[1780194512462,27.86,73929.05,26.4,0.36601,0.00023,21.73966]
[1780194513996,27.86,73930.59,26.4,0.36637,0.00023,21.74729]
[1780194514056,27.86,73930.59,26.4,0.36637,0.00023,21.74729]
[1780194514688,27.86,73931.55,26.4,0.3666,0.00023,21.75204]
[1780194516858,27.86,73935.77,26.4,0.36759,0.00023,21.7727]
[1780194517029,27.86,73935.77,26.4,0.36759,0.00023,21.7727]
[1780194517304,27.86,73936.6,26.4,0.36778,0.00023,21.7768]
[1780194517367,27.86,73936.6,26.4,0.36778,0.00023,21.7768]
[1780194517849,27.86,73936.6,26.4,0.36778,0.00023,21.7768]
[1780194517984,27.86,73936.6,26.4,0.36778,0.00023,21.7768]
[1780194518081,27.86,73936.6,26.4,0.36778,0.00023,21.7768]
[1780194518128,27.86,73929.26,26.4,0.36607,0.00023,21.74093]
[1780194518372,27.86,73929.26,26.4,0.36607,0.00023,21.74093]
[1780194518831,27.86,73919.21,26.4,0.36372,0.00023,21.6912]
[1780194519188,27.86,73919.21,26.4,0.36372,0.00023,21.6912]
[1780194519225,27.86,73919.21,26.4,0.36372,0.00023,21.6912]
[1780194519963,27.86,73912.48,26.4,0.36216,0.00023,21.65753]
[1780194521132,27.86,73912.48,26.4,0.36216,0.00023,21.65753]
[1780194521152,27.86,73910.02,26.4,0.36159,0.00023,21.64514]
[1780194522782,27.86,73906.31,26.4,0.36072,0.00023,21.62633]
[1780194522813,27.86,73906.31,26.4,0.36072,0.00023,21.62633]
[1780194522970,27.86,73906.31,26.4,0.36072,0.00023,21.62633]
[1780194523002,27.86,73901.04,26.4,0.3595,0.00023,21.59946]
[1780194523970,27.86,73901.04,26.4,0.3595,0.00023,21.59946]
[1780194525910,27.86,73899.2,26.4,0.35907,0.00023,21.5899]
[1780194525931,27.86,73899.2,26.4,0.35907,0.00023,21.5899]
[1780194526008,27.86,73899.25,26.4,0.35908,0.00023,21.59009]
[1780194527227,27.86,73907.29,26.4,0.36094,0.00023,21.6311]
[1780194529285,27.86,73907.77,26.4,0.36105,0.00023,21.63349]
[1780194534519,27.85,73902.68,26.4,0.35985,0.00023,21.60717]
[1780194539963,27.85,73899.7,26.4,0.35914,0.00023,21.59161]
[1780194540287,27.85,73898.38,26.4,0.35883,0.00023,21.58478]
[1780194544126,27.85,73900.72,26.4,0.35937,0.00023,21.59666]
[1780194545314,27.85,73902.61,26.4,0.35981,0.00023,21.60628]
[1780194547364,27.85,73905.3,26.4,0.36042,0.00023,21.61983]
[1780194547784,27.85,73905.3,26.4,0.36042,0.00023,21.61983]
[1780194547795,27.85,73905.3,26.4,0.36042,0.00023,21.61983]
[1780194547825,27.85,73905.3,26.4,0.36042,0.00023,21.61983]
[1780194548156,27.85,73904.46,26.4,0.36023,0.00023,21.61548]
[1780194548241,27.85,73904.46,26.4,0.36023,0.00023,21.61548]
[1780194548626,27.85,73904.46,26.4,0.36023,0.00023,21.61548]
[1780194548635,27.85,73904.46,26.4,0.36023,0.00023,21.61548]
[1780194548640,27.85,73904.46,26.4,0.36023,0.00023,21.61548]
[1780194548728,27.85,73896.37,26.4,0.35834,0.00023,21.57389]
[1780194549338,27.85,73896.37,26.4,0.35834,0.00023,21.57389]
[1780194549391,27.85,73896.37,26.4,0.35834,0.00023,21.57389]
[1780194549467,27.85,73896.37,26.4,0.35834,0.00023,21.57389]
[1780194549490,27.85,73896.37,26.4,0.35834,0.00023,21.57389]
[1780194549677,27.85,73896.37,26.4,0.35834,0.00023,21.57389]
[1780194549745,27.85,73889.83,26.4,0.35682,0.00023,21.53994]
[1780194550746,27.85,73889.83,26.4,0.35682,0.00023,21.53994]
[1780194552251,27.85,73892.58,26.4,0.35745,0.00023,21.55414]
[1780194552264,27.85,73892.58,26.4,0.35745,0.00023,21.55414]
[1780194552314,27.85,73892.58,26.4,0.35745,0.00023,21.55414]
[1780194552339,27.85,73892.58,26.4,0.35745,0.00023,21.55414]
[1780194552435,27.85,73892.58,26.4,0.35745,0.00023,21.55414]
[1780194552455,27.85,73892.58,26.4,0.35745,0.00023,21.55414]
[1780194552465,27.85,73892.58,26.4,0.35745,0.00023,21.55414]
[1780194552551,27.85,73892.58,26.4,0.35745,0.00023,21.55414]
[1780194552735,27.85,73892.58,26.4,0.35745,0.00023,21.55414]
[1780194552756,27.85,73892.58,26.4,0.35745,0.00023,21.55414]
[1780194552786,27.85,73892.58,26.4,0.35745,0.00023,21.55414]
[1780194552857,27.85,73892.58,26.4,0.35745,0.00023,21.55414]
[1780194552955,27.85,73892.58,26.4,0.35745,0.00023,21.55414]
[1780194553353,27.84,73893.99,26.4,0.35778,0.00023,21.56139]
[1780194553423,27.84,73893.99,26.4,0.35778,0.00023,21.56139]
[1780194553853,27.84,73893.99,26.4,0.35778,0.00023,21.56139]
[1780194553883,27.84,73900.4,26.4,0.35926,0.00023,21.59438]
[1780194557520,27.84,73896.54,26.4,0.35836,0.00023,21.5743]
[1780194558598,27.84,73896.61,26.4,0.35837,0.00023,21.5746]
[1780194558741,27.84,73896.61,26.4,0.35837,0.00023,21.5746]
[1780194558860,27.84,73896.61,26.4,0.35837,0.00023,21.5746]
[1780194560635,27.84,73892.91,26.4,0.35751,0.00023,21.55534]
[1780194566514,27.84,73887.73,26.4,0.35629,0.00023,21.52811]
[1780194569480,27.84,73888.27,26.4,0.35641,0.00023,21.53087]
[1780194570364,27.84,73888.47,26.4,0.35646,0.00023,21.53188]
[1780194570948,27.84,73889.74,26.4,0.35675,0.00023,21.53847]
[1780194572556,27.84,73897.09,26.4,0.35843,0.00023,21.57266]
[1780194577591,27.83,73896.69,26.4,0.35833,0.00023,21.5703]
[1780194578744,27.83,73896.69,26.4,0.35833,0.00023,21.5703]
[1780194578753,27.83,73896.69,26.4,0.35833,0.00023,21.5703]
[1780194578772,27.83,73896.69,26.4,0.35833,0.00023,21.5703]
[1780194578787,27.83,73896.69,26.4,0.35833,0.00023,21.5703]
[1780194578839,27.83,73896.69,26.4,0.35832,0.00023,21.57024]
[1780194580612,27.83,73888.28,26.4,0.35636,0.00023,21.52645]
[1780194581607,27.83,73888.28,26.4,0.35636,0.00023,21.52645]
[1780194581629,27.83,73888.28,26.4,0.35636,0.00023,21.52645]
[1780194581659,27.83,73888.28,26.4,0.35636,0.00023,21.52645]
[1780194581761,27.83,73885.97,26.4,0.35583,0.00023,21.51433]
[1780194582933,27.83,73885.97,26.4,0.35583,0.00023,21.51433]
[1780194582959,27.83,73885.97,26.4,0.35583,0.00023,21.51433]
[1780194583021,27.83,73885.97,26.4,0.35583,0.00023,21.51433]
[1780194583589,27.83,73884.29,26.4,0.35543,0.00023,21.50546]
[1780194583619,27.83,73884.29,26.4,0.35543,0.00023,21.50546]
[1780194583651,27.83,73884.29,26.4,0.35543,0.00023,21.50546]
[1780194584158,27.83,73884.29,26.4,0.35543,0.00023,21.50546]
[1780194584174,27.83,73876.62,26.4,0.35366,0.00023,21.46491]
[1780194584640,27.83,73870.23,26.4,0.35218,0.00023,21.43083]
[1780194587373,27.83,73870.55,26.4,0.35225,0.00023,21.43253]
[1780194587662,27.83,73871.09,26.4,0.35237,0.00023,21.43541]
[1780194589230,27.83,73871.47,26.4,0.35246,0.00023,21.43744]
[1780194590683,27.83,73870.42,26.4,0.35222,0.00023,21.43182]
[1780194591450,27.83,73870.42,26.4,0.35222,0.00023,21.43182]
[1780194592066,27.83,73870.42,26.4,0.35222,0.00023,21.43182]
[1780194592126,27.83,73870.42,26.4,0.35222,0.00023,21.43182]
[1780194593919,27.83,73865.34,26.4,0.35105,0.00023,21.40454]
[1780194595067,27.83,73863.79,26.4,0.35069,0.00023,21.39619]
[1780194600835,27.83,73864.88,26.4,0.35094,0.00023,21.40215]
[1780194603105,27.83,73864.79,26.4,0.35092,0.00023,21.40168]
[1780194606623,27.83,73865.62,26.4,0.35112,0.00023,21.40617]
[1780194607949,27.83,73866.88,26.4,0.35141,0.00023,21.41295]
[1780194609120,27.83,73867.38,26.4,0.35152,0.00023,21.41563]
[1780194609277,27.83,73869.44,26.4,0.352,0.00023,21.42667]
[1780194610338,27.83,73873.72,26.4,0.35299,0.00023,21.44952]
[1780194611977,27.83,73876.45,26.4,0.35362,0.00023,21.464]
[1780194618244,27.83,73874.9,26.4,0.35325,0.00023,21.45558]
[1780194618310,27.83,73878.68,26.4,0.35412,0.00023,21.47562]
[1780194618553,27.83,73878.68,26.4,0.35412,0.00023,21.47562]
[1780194618639,27.83,73878.68,26.4,0.35412,0.00023,21.47562]
[1780194618903,27.83,73880.28,26.4,0.35449,0.00023,21.48404]
[1780194621470,27.83,73879.66,26.4,0.35435,0.00023,21.48076]
[1780194621997,27.83,73879.66,26.4,0.35435,0.00023,21.48076]
[1780194622836,27.83,73879.84,26.4,0.35439,0.00023,21.48171]
[1780194624620,27.83,73879.94,26.4,0.35441,0.00023,21.48225]
[1780194629980,27.83,73873.96,26.4,0.35303,0.00023,21.45064]
[1780194634808,27.83,73873.74,26.4,0.35296,0.00023,21.4457]
[1780194636638,27.83,73879.67,26.4,0.35434,0.00023,21.47725]
[1780194636922,27.83,73879.67,26.4,0.35434,0.00023,21.47725]
[1780194637436,27.83,73880.11,26.4,0.35444,0.00023,21.47958]
[1780194638490,27.83,73880.53,26.4,0.35454,0.00023,21.4818]
[1780194641149,27.83,73881.55,26.4,0.35478,0.00023,21.48718]
[1780194641573,27.83,73882.94,26.4,0.3551,0.00023,21.49449]
[1780194646834,27.83,73882.36,26.4,0.35496,0.00023,21.49138]
[1780194646892,27.83,73882.36,26.4,0.35496,0.00023,21.49138]
[1780194647978,27.83,73882.36,26.4,0.35496,0.00023,21.49136]
[1780194654150,27.83,73881.98,26.4,0.35487,0.00023,21.48926]
[1780194658111,27.83,73882.3,26.4,0.35494,0.00023,21.49092]
[1780194658275,27.83,73882.3,26.4,0.35494,0.00023,21.49092]
[1780194658428,27.83,73882.52,26.4,0.35499,0.00023,21.49207]
[1780194660292,27.83,73887.38,26.4,0.35612,0.00023,21.51757]
[1780194661273,27.83,73892.49,26.4,0.3573,0.00023,21.54418]
[1780194662356,27.83,73891.14,26.4,0.35698,0.00023,21.53707]
[1780194663212,27.83,73891.01,26.4,0.35695,0.00023,21.53635]
[1780194667581,27.83,73892.79,26.4,0.35736,0.00023,21.54558]
[1780194667860,27.83,73892.79,26.4,0.35736,0.00023,21.54558]
[1780194668267,27.83,73892.79,26.4,0.35736,0.00023,21.54558]
[1780194668283,27.83,73892.79,26.4,0.35736,0.00023,21.54558]
[1780194668288,27.83,73909.2,26.4,0.36118,0.00023,21.62982]
[1780194668832,27.83,73909.2,26.4,0.36118,0.00023,21.62982]
[1780194668847,27.83,73909.2,26.4,0.36118,0.00023,21.62982]
[1780194668864,27.83,73909.2,26.4,0.36118,0.00023,21.62982]
[1780194669298,27.83,73910.89,26.4,0.36158,0.00023,21.63855]
[1780194671025,27.83,73906.56,26.4,0.36058,0.00023,21.61664]
[1780194671876,27.83,73904.61,26.4,0.36013,0.00023,21.60677]
[1780194673800,27.83,73902.2,26.4,0.35957,0.00023,21.59454]
[1780194674059,27.83,73902.2,26.4,0.35957,0.00023,21.59454]
[1780194679358,27.84,73903.02,26.4,0.35979,0.00023,21.59935]
[1780194683754,27.84,73901.26,26.4,0.3594,0.00023,21.59076]
[1780194683967,27.84,73901.26,26.4,0.3594,0.00023,21.59076]
[1780194684208,27.84,73901.26,26.4,0.3594,0.00023,21.59076]
[1780194686472,27.85,73895.1,26.4,0.358,0.00023,21.55963]
[1780194692119,27.85,73894.62,26.4,0.35791,0.00023,21.55758]
[1780194695429,27.86,73891.38,26.4,0.35716,0.00023,21.53752]
[1780194695490,27.86,73891.38,26.4,0.35716,0.00023,21.53752]
[1780194697116,27.86,73889.66,26.4,0.35678,0.00023,21.52888]
[1780194697152,27.86,73889.66,26.4,0.35678,0.00023,21.52888]
[1780194697259,27.86,73889.66,26.4,0.35678,0.00023,21.52888]
[1780194697273,27.86,73888.51,26.4,0.35651,0.00023,21.52289]
[1780194697783,27.86,73881.38,26.4,0.35485,0.00023,21.48547]
[1780194698657,27.86,73881.38,26.4,0.35485,0.00023,21.48547]
[1780194698754,27.86,73881.38,26.4,0.35485,0.00023,21.48547]
[1780194698792,27.86,73876.19,26.4,0.35365,0.00023,21.45802]
[1780194699429,27.86,73876.19,26.4,0.35365,0.00023,21.45802]
[1780194699862,27.86,73876.19,26.4,0.35365,0.00023,21.45802]
[1780194699882,27.86,73876.19,26.4,0.35365,0.00023,21.45802]
[1780194700042,27.86,73876.19,26.4,0.35365,0.00023,21.45802]
[1780194700108,27.86,73876.19,26.4,0.35365,0.00023,21.45802]
[1780194700215,27.86,73876.19,26.4,0.35365,0.00023,21.45802]
[1780194700254,27.86,73876.19,26.4,0.35365,0.00023,21.45802]
[1780194700662,27.86,73870.63,26.4,0.35237,0.00023,21.42841]
[1780194701276,27.86,73870.63,26.4,0.35237,0.00023,21.42841]
[1780194700760,27.86,73863.93,26.4,0.35082,0.00023,21.39246]
[1780194701694,27.86,73863.93,26.4,0.35082,0.00023,21.39246]
[1780194701699,27.86,73863.93,26.4,0.35082,0.00023,21.39246]
[1780194701714,27.86,73863.93,26.4,0.35082,0.00023,21.39246]
[1780194701788,27.86,73863.93,26.4,0.35082,0.00023,21.39246]
[1780194702780,27.86,73859.61,26.4,0.34982,0.00023,21.36915]
[1780194703186,27.86,73859.61,26.4,0.34982,0.00023,21.36915]
[1780194703256,27.86,73864.18,26.4,0.35088,0.00023,21.39387]
[1780194704288,27.86,73873.63,26.4,0.35306,0.00023,21.4445]
[1780194705795,27.86,73878.11,26.4,0.3541,0.00023,21.46827]
[1780194706629,27.86,73878.56,26.4,0.3542,0.00023,21.47063]
[1780194708774,27.86,73881.19,26.4,0.35481,0.00023,21.48451]
[1780194712502,27.86,73882.92,26.4,0.35521,0.00023,21.4936]
[1780194712573,27.86,73882.92,26.4,0.35521,0.00023,21.4936]
[1780194712662,27.86,73882.92,26.4,0.35521,0.00023,21.4936]
[1780194712704,27.86,73882.92,26.4,0.35521,0.00023,21.4936]
[1780194714612,27.86,73874.58,26.4,0.35328,0.00023,21.44955]
[1780194715832,27.86,73874.58,26.4,0.35328,0.00023,21.44955]
[1780194721299,27.86,73873.71,26.4,0.35309,0.00023,21.44507]
[1780194721818,27.86,73873.16,26.4,0.35296,0.00023,21.44217]
[1780194721873,27.86,73873.16,26.4,0.35296,0.00023,21.44217]
[1780194722121,27.86,73873.16,26.4,0.35296,0.00023,21.44217]
[1780194722735,27.86,73872.52,26.4,0.35282,0.00023,21.4388]
[1780194724094,27.86,73872.44,26.4,0.3528,0.00023,21.4384]
[1780194724269,27.86,73872.44,26.4,0.3528,0.00023,21.4384]
[1780194724366,27.86,73864.68,26.4,0.35101,0.00023,21.39688]
[1780194724607,27.86,73864.68,26.4,0.35101,0.00023,21.39688]
[1780194725399,27.86,73863.98,26.4,0.35085,0.00023,21.39313]
[1780194730724,27.86,73862.78,26.4,0.35058,0.00023,21.38681]
[1780194733836,27.86,73862.37,26.4,0.35049,0.00023,21.38464]
[1780194733965,27.86,73862.37,26.4,0.35049,0.00023,21.38464]
[1780194739788,27.86,73862.72,26.4,0.35057,0.00023,21.38664]
[1780194744823,27.86,73859.58,26.4,0.34985,0.00023,21.36972]
[1780194750437,27.86,73857.65,26.4,0.34941,0.00023,21.35937]
[1780194755900,27.87,73857.88,26.4,0.34945,0.00023,21.35698]
[1780194757957,27.87,73857.83,26.4,0.34944,0.00023,21.35674]
[1780194758170,27.87,73857.83,26.4,0.34944,0.00023,21.35674]
[1780194758304,27.87,73857.83,26.4,0.34944,0.00023,21.35674]
[1780194758342,27.87,73857.83,26.4,0.34944,0.00023,21.35674]
[1780194758921,27.87,73848.73,26.4,0.34735,0.00023,21.30709]
[1780194760143,27.87,73848.73,26.4,0.34735,0.00023,21.30709]
[1780194760651,27.87,73848.73,26.4,0.34735,0.00023,21.30712]
[1780194760672,27.87,73848.73,26.4,0.34735,0.00023,21.30712]
[1780194760683,27.87,73848.73,26.4,0.34735,0.00023,21.30712]
[1780194760746,27.87,73848.73,26.4,0.34735,0.00023,21.30712]
[1780194761273,27.87,73848.73,26.4,0.34735,0.00023,21.30712]
[1780194761287,27.87,73848.73,26.4,0.34735,0.00023,21.30712]
[1780194762718,27.87,73845.71,26.4,0.34666,0.00023,21.2906]
[1780194768603,27.87,73849.17,26.4,0.34747,0.00023,21.31003]
[1780194774026,27.87,73849.66,26.4,0.3476,0.00023,21.31307]
[1780194779061,27.88,73850.34,26.4,0.34777,0.00023,21.31708]
[1780194781233,27.88,73852.95,26.4,0.34837,0.00023,21.3314]
[1780194783227,27.88,73857.58,26.4,0.34944,0.00023,21.35666]
[1780194789224,27.88,73860.69,26.4,0.35016,0.00023,21.37359]
[1780194793346,27.88,73863.81,26.4,0.35088,0.00023,21.39042]
[1780194793905,27.88,73863.55,26.4,0.35082,0.00023,21.38901]
[1780194794711,27.88,73863.64,26.4,0.35084,0.00023,21.38949]
[1780194798338,27.88,73864.05,26.4,0.35093,0.00023,21.39167]
[1780194798381,27.88,73864.05,26.4,0.35093,0.00023,21.39167]
[1780194799203,27.88,73867.52,26.4,0.35173,0.00023,21.41028]
[1780194801997,27.88,73871.12,26.4,0.35256,0.00023,21.42946]
[1780194802851,27.88,73870.65,26.4,0.35245,0.00023,21.42692]
[1780194804477,27.88,73870.35,26.4,0.35238,0.00023,21.42526]
[1780194809186,27.88,73870.1,26.4,0.35232,0.00023,21.42387]
[1780194814354,27.88,73870.68,26.4,0.35243,0.00023,21.42313]
[1780194820292,27.88,73871.11,26.4,0.35253,0.00023,21.42546]
[1780194825279,27.88,73870.45,26.4,0.35238,0.00023,21.42196]
[1780194827760,27.88,73870.08,26.4,0.35229,0.00023,21.42001]
[1780194832352,27.88,73870.08,26.4,0.3523,0.00023,21.42002]
[1780194832354,27.88,73870.08,26.4,0.3523,0.00023,21.42002]
[1780194832538,27.88,73870.11,26.4,0.3523,0.00023,21.42022]
[1780194839331,27.88,73870.38,26.4,0.35237,0.00023,21.4217]
[1780194842616,27.88,73869.02,26.4,0.35206,0.00023,21.41447]
[1780194842632,27.88,73869.02,26.4,0.35206,0.00023,21.41447]
[1780194842658,27.88,73869.02,26.4,0.35206,0.00023,21.41447]
[1780194842695,27.88,73869.02,26.4,0.35206,0.00023,21.41447]
[1780194842752,27.88,73869.02,26.4,0.35206,0.00023,21.41447]
[1780194844826,27.88,73861.8,26.4,0.35039,0.00023,21.3757]
[1780194848023,27.88,73861.74,26.4,0.35038,0.00023,21.3754]
[1780194848087,27.88,73861.74,26.4,0.35038,0.00023,21.3754]
[1780194848138,27.88,73861.74,26.4,0.35038,0.00023,21.3754]
[1780194848162,27.88,73861.74,26.4,0.35038,0.00023,21.3754]
[1780194848203,27.88,73861.74,26.4,0.35038,0.00023,21.3754]
[1780194848376,27.88,73861.74,26.4,0.35038,0.00023,21.3754]
[1780194848386,27.88,73861.74,26.4,0.35038,0.00023,21.3754]
[1780194848475,27.88,73861.74,26.4,0.35038,0.00023,21.37544]
[1780194849069,27.88,73854.42,26.4,0.34869,0.00023,21.33571]
[1780194850324,27.88,73848.05,26.4,0.34723,0.00023,21.30085]
[1780194850665,27.88,73848.05,26.4,0.34723,0.00023,21.30085]
[1780194852121,27.88,73845.76,26.4,0.3467,0.00023,21.28828]
[1780194857609,27.88,73844.89,26.4,0.34652,0.00023,21.28386]
[1780194859080,27.88,73844.89,26.4,0.34652,0.00023,21.28386]
[1780194860381,27.88,73832.14,26.4,0.34361,0.00023,21.21323]
[1780194860923,27.88,73832.14,26.4,0.34361,0.00023,21.21323]
[1780194861253,27.88,73832.14,26.4,0.34361,0.00023,21.21323]
[1780194861256,27.88,73832.14,26.4,0.34361,0.00023,21.21323]
[1780194861317,27.88,73826.25,26.4,0.34227,0.00023,21.18025]
[1780194862544,27.88,73824.63,26.4,0.3419,0.00023,21.17122]
[1780194868485,27.89,73825.59,26.4,0.34215,0.00023,21.17721]
[1780194871014,27.89,73825.08,26.4,0.34204,0.00023,21.17456]
[1780194871104,27.89,73825.08,26.4,0.34204,0.00023,21.17456]
[1780194873457,27.89,73823.04,26.4,0.34156,0.00023,21.15951]
[1780194873512,27.89,73823.04,26.4,0.34156,0.00023,21.15951]
[1780194873523,27.89,73823.04,26.4,0.34156,0.00023,21.15951]
[1780194873552,27.89,73822.74,26.4,0.3415,0.00023,21.15795]
[1780194873747,27.89,73822.74,26.4,0.3415,0.00023,21.15795]
[1780194873983,27.89,73822.74,26.4,0.3415,0.00023,21.15795]
[1780194873998,27.89,73822.74,26.4,0.3415,0.00023,21.15795]
[1780194874261,27.89,73813.38,26.4,0.33937,0.00023,21.10476]
[1780194874917,27.89,73813.38,26.4,0.33937,0.00023,21.10476]
[1780194874977,27.89,73813.38,26.4,0.33937,0.00023,21.10476]
[1780194875115,27.89,73813.38,26.4,0.33937,0.00023,21.10476]
[1780194875215,27.9,73806.66,26.4,0.33785,0.00023,21.06629]
[1780194875974,27.9,73806.66,26.4,0.33785,0.00023,21.06629]
[1780194877370,27.9,73804.05,26.4,0.33726,0.00023,21.05138]
[1780194878996,27.9,73802.87,26.4,0.33701,0.00023,21.04491]
[1780194879035,27.9,73802.87,26.4,0.33701,0.00023,21.04491]
[1780194879081,27.9,73802.87,26.4,0.33701,0.00023,21.04491]
[1780194879186,27.9,73802.87,26.4,0.33701,0.00023,21.04491]
[1780194879308,27.9,73802.87,26.4,0.33701,0.00023,21.04491]
[1780194879485,27.9,73802.87,26.4,0.33701,0.00023,21.04491]
[1780194879487,27.9,73802.87,26.4,0.33701,0.00023,21.04491]
[1780194879500,27.9,73800.35,26.4,0.33644,0.00023,21.03048]
[1780194879530,27.9,73800.35,26.4,0.33644,0.00023,21.03048]
[1780194880193,27.9,73800.35,26.4,0.33644,0.00023,21.03048]
[1780194880519,27.9,73800.35,26.4,0.33644,0.00023,21.03048]
[1780194880506,27.9,73794.03,26.4,0.33501,0.00023,20.9937]
[1780194881132,27.9,73794.03,26.4,0.33501,0.00023,20.9937]
[1780194881933,27.9,73793.26,26.4,0.33484,0.00023,20.98935]
[1780194881937,27.9,73793.26,26.4,0.33484,0.00023,20.98935]
[1780194881937,27.9,73793.26,26.4,0.33484,0.00023,20.98935]
[1780194881974,27.9,73793.26,26.4,0.33484,0.00023,20.98935]
[1780194882178,27.9,73796.16,26.4,0.3355,0.00023,21.00634]
[1780194883285,27.9,73787.0,26.4,0.33343,0.00023,20.95275]
[1780194883947,27.9,73787.0,26.4,0.33343,0.00023,20.95275]
[1780194884245,27.9,73787.0,26.4,0.33343,0.00023,20.95275]
[1780194884284,27.9,73785.38,26.4,0.33307,0.00023,20.94337]
[1780194890853,27.92,73784.23,26.4,0.33288,0.00023,20.93823]
[1780194895888,27.92,73786.43,26.4,0.33343,0.00023,20.95239]
[1780194900916,27.93,73787.19,26.4,0.33363,0.00023,20.95777]
[1780194901159,27.93,73787.19,26.4,0.33363,0.00023,20.95777]
[1780194901178,27.93,73787.19,26.4,0.33363,0.00023,20.95777]
[1780194901413,27.93,73787.19,26.4,0.33363,0.00023,20.95777]
[1780194901438,27.93,73787.19,26.4,0.33363,0.00023,20.95777]
[1780194901486,27.93,73787.3,26.4,0.33367,0.00023,20.95864]
[1780194903083,27.93,73790.83,26.4,0.33448,0.00023,20.97964]
[1780194903228,27.93,73790.83,26.4,0.33448,0.00023,20.97964]
[1780194903368,27.93,73790.83,26.4,0.33448,0.00023,20.97964]
[1780194903402,27.94,73797.51,26.4,0.336,0.00023,21.01887]
[1780194903998,27.94,73797.51,26.4,0.336,0.00023,21.01887]
[1780194904332,27.94,73797.51,26.4,0.336,0.00023,21.01887]
[1780194906537,27.94,73802.32,26.4,0.33711,0.00023,21.04717]
[1780194914777,27.95,73804.06,26.4,0.33757,0.00023,21.05894]
[1780194916074,27.95,73805.46,26.4,0.3379,0.00023,21.06718]
[1780194922070,27.96,73809.0,26.4,0.33875,0.00023,21.08861]
[1780194927105,27.97,73808.2,26.4,0.3386,0.00023,21.08479]
[1780194932140,27.97,73809.71,26.4,0.33895,0.00023,21.09032]
[1780194937175,27.98,73809.97,26.4,0.33904,0.00023,21.09254]
[1780194942210,27.98,73809.89,26.4,0.33905,0.00023,21.09282]
[1780194943679,27.98,73809.51,26.4,0.33897,0.00023,21.0908]
[1780194944447,27.98,73809.51,26.4,0.33897,0.00023,21.0908]
[1780194946145,27.98,73805.3,26.4,0.33803,0.00023,21.06697]
[1780194947033,27.99,73802.04,26.4,0.3373,0.00023,21.04838]
[1780194953462,27.99,73802.53,26.4,0.33744,0.00023,21.05212]
[1780194954472,28.0,73802.94,26.4,0.33755,0.00023,21.05484]
[1780194956594,28.0,73808.32,26.4,0.33879,0.00023,21.08604]
[1780194956629,28.0,73808.92,26.4,0.33893,0.00023,21.08961]
[1780194957352,28.0,73808.92,26.4,0.33893,0.00023,21.08961]
[1780194958130,28.0,73810.99,26.4,0.3394,0.00023,21.10157]
[1780194958323,28.0,73813.5,26.4,0.33998,0.00023,21.11599]
[1780194958766,28.0,73813.5,26.4,0.33998,0.00023,21.11599]
[1780194961274,28.0,73814.05,26.4,0.34012,0.00023,21.11946]
[1780194962156,28.0,73814.79,26.4,0.34029,0.00023,21.12382]
[1780194962438,28.01,73818.07,26.4,0.34104,0.00023,21.14256]
[1780194965466,28.01,73816.3,26.4,0.34066,0.00023,21.13286]
[1780194967650,28.01,73821.84,26.4,0.34193,0.00023,21.16458]
[1780194971601,28.01,73822.45,26.4,0.34208,0.00023,21.16827]
[1780194972764,28.02,73825.73,26.4,0.34285,0.00023,21.18703]
[1780194972775,28.02,73825.73,26.4,0.34285,0.00023,21.18703]
[1780194973188,28.02,73825.73,26.4,0.34285,0.00023,21.18703]
[1780194975861,28.02,73829.45,26.4,0.34371,0.00023,21.20817]
[1780194980890,28.02,73829.95,26.4,0.34385,0.00023,21.21161]
[1780194986520,28.03,73830.31,26.4,0.34396,0.00023,21.21421]
[1780194991555,28.03,73830.43,26.4,0.34398,0.00023,21.21146]
[1780194996590,28.04,73831.07,26.4,0.34415,0.00023,21.21549]
[1780194997335,28.04,73831.07,26.4,0.34415,0.00023,21.21549]
[1780194998629,28.04,73834.06,26.4,0.34483,0.00023,21.23215]
[1780194999573,28.04,73835.87,26.4,0.34525,0.00023,21.24224]
[1780195004647,28.04,73835.07,26.4,0.34509,0.00023,21.23831]
[1780195011109,28.04,73833.29,26.4,0.34469,0.00023,21.22871]
[1780195012603,28.05,73833.29,26.4,0.34471,0.00023,21.22908]
[1780195016169,28.05,73832.28,26.4,0.34449,0.00023,21.22374]
[1780195016275,28.05,73832.28,26.4,0.34449,0.00023,21.22374]
[1780195022299,28.05,73828.71,26.4,0.3437,0.00023,21.2045]
[1780195025391,28.05,73828.59,26.4,0.34369,0.00023,21.20415]
[1780195025435,28.06,73828.64,26.4,0.34371,0.00023,21.20464]
[1780195027488,28.06,73828.31,26.4,0.34363,0.00023,21.2028]
[1780195027589,28.06,73827.44,26.4,0.34344,0.00023,21.19813]
[1780195032843,28.06,73825.79,26.4,0.3431,0.00023,21.18956]
[1780195035334,28.06,73825.58,26.4,0.34305,0.00023,21.18849]
[1780195039668,28.07,73825.24,26.4,0.343,0.00023,21.18712]
[1780195041906,28.07,73832.09,26.4,0.34458,0.00023,21.22569]
[1780195045055,28.07,73832.37,26.4,0.34465,0.00023,21.22734]
[1780195045919,28.07,73832.64,26.4,0.34472,0.00023,21.22904]
[1780195050969,28.08,73833.81,26.4,0.34501,0.00023,21.23612]
[1780195056006,28.08,73832.89,26.4,0.3448,0.00023,21.2277]
[1780195057118,28.08,73832.89,26.4,0.3448,0.00023,21.2277]
[1780195064066,28.09,73832.85,26.4,0.34483,0.00023,21.22835]
[1780195064937,28.09,73832.85,26.4,0.34483,0.00023,21.22835]
[1780195072068,28.09,73832.91,26.4,0.34486,0.00023,21.22902]
[1780195075142,28.1,73840.49,26.4,0.34662,0.00023,21.27153]
[1780195080647,28.1,73840.84,26.4,0.34671,0.00023,21.27376]
[1780195086219,28.11,73841.03,26.4,0.34678,0.00023,21.27537]
[1780195088900,28.11,73840.96,26.4,0.34677,0.00023,21.27515]
[1780195094275,28.11,73840.68,26.4,0.34673,0.00023,21.27414]
[1780195095416,28.11,73840.68,26.4,0.34673,0.00023,21.27414]
[1780195101324,28.12,73839.72,26.4,0.34654,0.00023,21.26952]
[1780195106360,28.12,73839.99,26.4,0.34662,0.00023,21.27146]
[1780195111395,28.12,73840.33,26.4,0.3467,0.00023,21.26991]
[1780195112341,28.12,73840.33,26.4,0.3467,0.00023,21.26991]
[1780195112444,28.12,73840.33,26.4,0.3467,0.00023,21.26991]
[1780195113604,28.13,73831.62,26.4,0.34472,0.00023,21.22226]
[1780195120642,28.13,73828.83,26.4,0.34411,0.00023,21.20739]
[1780195120672,28.13,73828.83,26.4,0.34411,0.00023,21.20739]
[1780195120833,28.13,73829.57,26.4,0.3443,0.00023,21.2119]
[1780195126510,28.14,73831.49,26.4,0.34477,0.00023,21.22323]
[1780195126783,28.14,73831.49,26.4,0.34477,0.00023,21.22323]
[1780195131999,28.14,73831.53,26.4,0.34479,0.00023,21.22392]
[1780195137586,28.15,73836.28,26.4,0.34591,0.00023,21.25075]
[1780195142621,28.15,73836.17,26.4,0.3459,0.00023,21.25063]
[1780195144494,28.15,73834.63,26.4,0.34556,0.00023,21.24228]
[1780195144680,28.15,73834.63,26.4,0.34556,0.00023,21.24228]
[1780195145551,28.15,73833.29,26.4,0.34526,0.00023,21.23502]
[1780195150677,28.16,73830.6,26.4,0.34468,0.00023,21.2209]
[1780195150806,28.16,73830.6,26.4,0.34468,0.00023,21.2209]
[1780195152317,28.16,73831.03,26.4,0.34478,0.00023,21.22339]
[1780195157726,28.17,73836.36,26.4,0.34602,0.00023,21.25329]
[1780195161577,28.17,73837.49,26.4,0.34628,0.00023,21.25975]
[1780195165364,28.17,73841.23,26.4,0.34715,0.00023,21.28047]
[1780195167670,28.17,73841.86,26.4,0.3473,0.00023,21.28403]
[1780195168649,28.17,73841.92,26.4,0.34732,0.00023,21.28443]
[1780195168685,28.17,73841.92,26.4,0.34732,0.00023,21.28443]
[1780195173799,28.17,73841.34,26.4,0.34717,0.00023,21.2777]
[1780195181839,28.18,73843.16,26.4,0.34762,0.00023,21.28825]
[1780195186930,28.18,73842.18,26.4,0.34741,0.00023,21.28337]
[1780195188631,28.18,73842.18,26.4,0.34741,0.00023,21.28337]
[1780195188644,28.18,73842.18,26.4,0.34741,0.00023,21.28337]
[1780195189755,28.18,73842.25,26.4,0.34744,0.00023,21.28391]
[1780195196009,28.19,73839.75,26.4,0.34689,0.00023,21.27073]
[1780195196378,28.19,73839.75,26.4,0.34689,0.00023,21.27073]
[1780195200533,28.19,73836.9,26.4,0.34626,0.00023,21.25567]
[1780195206063,28.2,73831.93,26.4,0.34515,0.00023,21.22896]
[1780195211098,28.2,73833.09,26.4,0.34543,0.00023,21.23573]
[1780195217564,28.2,73834.05,26.4,0.34566,0.00023,21.24121]
[1780195217665,28.2,73834.2,26.4,0.3457,0.00023,21.24224]
[1780195222703,28.2,73832.99,26.4,0.34544,0.00023,21.23585]
[1780195230237,28.21,73832.02,26.4,0.34525,0.00023,21.2311]
[1780195231051,28.21,73832.02,26.4,0.34525,0.00023,21.2311]
[1780195234150,28.21,73832.07,26.4,0.34524,0.00023,21.2277]
[1780195237416,28.21,73832.33,26.4,0.34531,0.00023,21.22933]
[1780195245291,28.21,73837.18,26.4,0.34642,0.00023,21.25618]
[1780195246942,28.22,73838.94,26.4,0.34683,0.00023,21.26594]
[1780195248232,28.22,73843.6,26.4,0.34789,0.00023,21.29126]
[1780195248813,28.22,73843.6,26.4,0.34789,0.00023,21.29126]
[1780195248877,28.22,73848.96,26.4,0.34911,0.00023,21.32018]
[1780195249839,28.22,73848.96,26.4,0.34911,0.00023,21.32018]
[1780195251647,28.22,73853.81,26.4,0.35022,0.00023,21.34618]
[1780195252158,28.22,73857.42,26.4,0.35104,0.00023,21.36543]
[1780195252864,28.22,73857.42,26.4,0.35104,0.00023,21.36543]
[1780195258433,28.22,73859.2,26.4,0.35144,0.00023,21.37482]
[1780195263467,28.22,73860.38,26.4,0.35171,0.00023,21.38097]
[1780195264663,28.22,73860.38,26.4,0.35171,0.00023,21.38097]
[1780195268142,28.21,73860.45,26.4,0.35172,0.00023,21.38129]
[1780195270175,28.21,73860.29,26.4,0.35168,0.00023,21.38037]
[1780195271113,28.21,73860.33,26.4,0.35169,0.00023,21.3805]
[1780195272715,28.21,73860.62,26.4,0.35175,0.00023,21.382]
[1780195277026,28.21,73860.08,26.4,0.35162,0.00023,21.37904]
[1780195277047,28.21,73860.08,26.4,0.35162,0.00023,21.37904]
[1780195277082,28.21,73860.08,26.4,0.35162,0.00023,21.37904]
[1780195277108,28.21,73860.08,26.4,0.35162,0.00023,21.37904]
[1780195277166,28.21,73860.08,26.4,0.35162,0.00023,21.37904]
[1780195280847,28.21,73853.79,26.4,0.35019,0.00023,21.34552]
[1780195286897,28.21,73853.17,26.4,0.35005,0.00023,21.34221]
[1780195287367,28.21,73851.85,26.4,0.34975,0.00023,21.33515]
[1780195287454,28.21,73851.85,26.4,0.34975,0.00023,21.33515]
[1780195287637,28.21,73843.63,26.4,0.34788,0.00023,21.29091]
[1780195289732,28.21,73838.32,26.4,0.34667,0.00023,21.26212]
[1780195295008,28.22,73834.15,26.4,0.34572,0.00023,21.23592]
[1780195299634,28.22,73834.27,26.4,0.34576,0.00023,21.23688]
[1780195299647,28.22,73834.27,26.4,0.34576,0.00023,21.23696]
[1780195300937,28.22,73834.27,26.4,0.34576,0.00023,21.23696]
[1780195301084,28.22,73834.3,26.4,0.34577,0.00023,21.23715]
[1780195305845,28.22,73834.8,26.4,0.34589,0.00023,21.24003]
[1780195305867,28.22,73834.8,26.4,0.34589,0.00023,21.24003]
[1780195305888,28.22,73834.8,26.4,0.34589,0.00023,21.24003]
[1780195305898,28.22,73834.8,26.4,0.34589,0.00023,21.24003]
[1780195306773,28.22,73827.87,26.4,0.34432,0.00023,21.20203]
[1780195308787,28.22,73821.52,26.4,0.34289,0.00023,21.16703]
[1780195313822,28.23,73824.28,26.4,0.34353,0.00023,21.18276]
[1780195318885,28.23,73823.45,26.4,0.34336,0.00023,21.1785]
[1780195323892,28.23,73824.2,26.4,0.34354,0.00023,21.18295]
[1780195328927,28.23,73829.13,26.4,0.34467,0.00023,21.21043]
[1780195332938,28.23,73829.0,26.4,0.34465,0.00023,21.20982]
[1780195333356,28.23,73831.12,26.4,0.34513,0.00023,21.2215]
[1780195333600,28.23,73831.12,26.4,0.34513,0.00023,21.2215]
[1780195334859,28.23,73833.21,26.4,0.3456,0.00023,21.23299]
[1780195340010,28.23,73832.19,26.4,0.34538,0.00023,21.22754]
[1780195345040,28.24,73832.95,26.4,0.34556,0.00023,21.23184]
[1780195350076,28.24,73832.61,26.4,0.34549,0.00023,21.23013]
[1780195355110,28.24,73832.16,26.4,0.34537,0.00023,21.22397]
[1780195360146,28.24,73831.85,26.4,0.34531,0.00023,21.22247]
[1780195365181,28.24,73832.13,26.4,0.34538,0.00023,21.22427]
[1780195370216,28.24,73832.66,26.4,0.34551,0.00023,21.2274]
[1780195373139,28.24,73832.68,26.4,0.34552,0.00023,21.22755]
[1780195373178,28.24,73832.68,26.4,0.34552,0.00023,21.22755]
[1780195374692,28.24,73834.62,26.4,0.34596,0.00023,21.23825]
[1780195377884,28.25,73844.07,26.4,0.34811,0.00023,21.2896]
[1780195377886,28.25,73844.07,26.4,0.34811,0.00023,21.2896]
[1780195378666,28.25,73845.19,26.4,0.34836,0.00023,21.29564]
[1780195378757,28.25,73855.12,26.4,0.35062,0.00023,21.34883]
[1780195379137,28.25,73855.12,26.4,0.35062,0.00023,21.34883]
[1780195379150,28.25,73855.12,26.4,0.35062,0.00023,21.34883]
[1780195379743,28.24,73857.28,26.4,0.35111,0.00023,21.36027]
[1780195380315,28.24,73857.28,26.4,0.35111,0.00023,21.36027]
[1780195382057,28.24,73858.16,26.4,0.35131,0.00023,21.36493]
[1780195382879,28.24,73858.16,26.4,0.35131,0.00023,21.36493]
[1780195382886,28.24,73858.16,26.4,0.35131,0.00023,21.36493]
[1780195388350,28.24,73858.13,26.4,0.3513,0.00023,21.36467]
[1780195391078,28.24,73858.37,26.4,0.35135,0.00023,21.36592]
[1780195396406,28.24,73858.64,26.4,0.35141,0.00023,21.36727]
[1780195398778,28.24,73858.34,26.4,0.35134,0.00023,21.36566]
[1780195398784,28.24,73858.34,26.4,0.35134,0.00023,21.36566]
[1780195398798,28.24,73858.34,26.4,0.35134,0.00023,21.36566]
[1780195398802,28.24,73858.34,26.4,0.35134,0.00023,21.36566]
[1780195400632,28.24,73853.03,26.4,0.35013,0.00023,21.33738]
[1780195406476,28.24,73846.63,26.4,0.34868,0.00023,21.30325]
[1780195411511,28.25,73846.86,26.4,0.34872,0.00023,21.30078]
[1780195416545,28.25,73845.85,26.4,0.3485,0.00023,21.29551]
[1780195421581,28.25,73844.03,26.4,0.34809,0.00023,21.28588]
[1780195426616,28.25,73843.28,26.4,0.34793,0.00023,21.28203]
[1780195432652,28.25,73843.32,26.4,0.34795,0.00023,21.28244]
[1780195437693,28.25,73847.73,26.4,0.34896,0.00023,21.30633]
[1780195442728,28.25,73847.16,26.4,0.34883,0.00023,21.30334]
[1780195447763,28.25,73847.61,26.4,0.34893,0.00023,21.30583]
[1780195452779,28.25,73849.12,26.4,0.34928,0.00023,21.31397]
[1780195457833,28.25,73848.6,26.4,0.34916,0.00023,21.31121]
[1780195458957,28.25,73848.6,26.4,0.34916,0.00023,21.31121]
[1780195460322,28.25,73852.33,26.4,0.35001,0.00023,21.33118]
[1780195465219,28.25,73857.42,26.4,0.35117,0.00023,21.35819]
[1780195465277,28.25,73857.42,26.4,0.35117,0.00023,21.35819]
[1780195470924,28.25,73859.01,26.4,0.35152,0.00023,21.36642]
[1780195474129,28.25,73859.16,26.4,0.35153,0.00023,21.36329]
[1780195474144,28.25,73859.16,26.4,0.35153,0.00023,21.36329]
[1780195479151,28.25,73862.66,26.4,0.35232,0.00023,21.38157]
[1780195480305,28.25,73864.37,26.4,0.3527,0.00023,21.39052]
[1780195484323,28.25,73864.37,26.4,0.3527,0.00023,21.39047]
[1780195488611,28.25,73864.25,26.4,0.35266,0.00023,21.38951]
[1780195489050,28.24,73865.44,26.4,0.35293,0.00023,21.39567]
[1780195489618,28.24,73865.44,26.4,0.35293,0.00023,21.39567]
[1780195490057,28.24,73866.69,26.4,0.35321,0.00023,21.40218]
[1780195490384,28.24,73866.69,26.4,0.35321,0.00023,21.40218]
[1780195493085,28.24,73866.79,26.4,0.35323,0.00023,21.40258]
[1780195493094,28.24,73866.79,26.4,0.35323,0.00023,21.40258]
[1780195497105,28.24,73861.51,26.4,0.35201,0.00023,21.37458]
[1780195499516,28.24,73863.27,26.4,0.35241,0.00023,21.38372]
[1780195505162,28.24,73865.97,26.4,0.35301,0.00023,21.39753]
[1780195510363,28.24,73866.0,26.4,0.35301,0.00023,21.39755]
[1780195516239,28.23,73866.36,26.4,0.35306,0.00023,21.39882]
[1780195521719,28.23,73867.05,26.4,0.3532,0.00023,21.40214]
[1780195526260,28.23,73866.89,26.4,0.35316,0.00023,21.40107]
[1780195532351,28.22,73867.26,26.4,0.35318,0.00023,21.39841]
[1780195537386,28.22,73867.52,26.4,0.35323,0.00023,21.3995]
[1780195539998,28.22,73867.73,26.4,0.35328,0.00023,21.40053]
[1780195541775,28.21,73867.52,26.4,0.35322,0.00023,21.39922]
[1780195541791,28.21,73867.52,26.4,0.35322,0.00023,21.39922]
[1780195541987,28.21,73867.52,26.4,0.35322,0.00023,21.39922]
[1780195542986,28.21,73867.17,26.4,0.35313,0.00023,21.39732]
[1780195543000,28.21,73867.17,26.4,0.35313,0.00023,21.39732]
[1780195543020,28.21,73867.17,26.4,0.35313,0.00023,21.39732]
[1780195543023,28.21,73867.17,26.4,0.35313,0.00023,21.39732]
[1780195543066,28.21,73867.17,26.4,0.35313,0.00023,21.39732]
[1780195543149,28.21,73867.17,26.4,0.35313,0.00023,21.39732]
[1780195543152,28.21,73862.97,26.4,0.35217,0.00023,21.37512]
[1780195543392,28.21,73862.97,26.4,0.35217,0.00023,21.37512]
[1780195544065,28.21,73852.01,26.4,0.34967,0.00023,21.31672]
[1780195544436,28.21,73845.22,26.4,0.34812,0.00023,21.28014]
[1780195545340,28.21,73845.22,26.4,0.34812,0.00023,21.28014]
[1780195545633,28.21,73845.22,26.4,0.34812,0.00023,21.28014]
[1780195545761,28.21,73845.22,26.4,0.34812,0.00023,21.28014]
[1780195546198,28.21,73845.22,26.4,0.34812,0.00023,21.28014]
[1780195546656,28.21,73846.56,26.4,0.34842,0.00023,21.28734]
[1780195546866,28.21,73838.47,26.4,0.34658,0.00023,21.24345]
[1780195548788,28.21,73832.97,26.4,0.34533,0.00023,21.21338]
[1780195548862,28.21,73832.97,26.4,0.34533,0.00023,21.21338]
[1780195548866,28.21,73832.97,26.4,0.34533,0.00023,21.21338]
[1780195553826,28.21,73835.98,26.4,0.34602,0.00023,21.22999]
[1780195554406,28.21,73836.71,26.4,0.34619,0.00023,21.234]
[1780195554433,28.21,73836.71,26.4,0.34619,0.00023,21.234]
[1780195554453,28.21,73836.71,26.4,0.34619,0.00023,21.234]
[1780195554806,28.21,73836.71,26.4,0.34619,0.00023,21.234]
[1780195554836,28.21,73836.71,26.4,0.34619,0.00023,21.234]
[1780195554852,28.21,73836.71,26.4,0.34619,0.00023,21.234]
[1780195554949,28.21,73836.48,26.4,0.34613,0.00023,21.23276]
[1780195560789,28.21,73836.35,26.4,0.3461,0.00023,21.23195]
[1780195560903,28.21,73836.36,26.4,0.3461,0.00023,21.23199]
[1780195562645,28.21,73843.92,26.4,0.34782,0.00023,21.27308]
[1780195568604,28.21,73840.64,26.4,0.34707,0.00023,21.25515]
[1780195573640,28.21,73840.56,26.4,0.34704,0.00023,21.25463]
[1780195575040,28.21,73840.56,26.4,0.34704,0.00023,21.25463]
[1780195579124,28.21,73842.2,26.4,0.34742,0.00023,21.26349]
[1780195585727,28.21,73844.51,26.4,0.34794,0.00023,21.276]
[1780195590608,28.21,73845.51,26.4,0.34817,0.00023,21.28136]
[1780195594381,28.21,73844.8,26.4,0.34798,0.00023,21.27353]
[1780195600842,28.21,73843.53,26.4,0.34768,0.00023,21.26643]
[1780195605093,28.21,73843.55,26.4,0.34768,0.00023,21.26644]
[1780195611081,28.2,73848.18,26.4,0.34872,0.00023,21.29124]
[1780195619975,28.2,73845.35,26.4,0.34806,0.00023,21.27553]
[1780195625294,28.2,73844.75,26.4,0.34791,0.00023,21.2721]
[1780195625392,28.2,73844.75,26.4,0.34791,0.00023,21.2721]
[1780195625481,28.2,73844.75,26.4,0.34791,0.00023,21.2721]
[1780195625551,28.2,73844.75,26.4,0.34791,0.00023,21.2721]
[1780195625767,28.2,73844.75,26.4,0.34791,0.00023,21.2721]
[1780195625833,28.2,73844.75,26.4,0.34791,0.00023,21.2721]
[1780195626017,28.2,73852.59,26.4,0.3497,0.00023,21.31431]
[1780195627024,28.2,73860.23,26.4,0.35144,0.00023,21.35501]
[1780195635643,28.2,73861.93,26.4,0.35182,0.00023,21.36376]
[1780195640085,28.19,73861.28,26.4,0.35165,0.00023,21.35979]
[1780195640442,28.19,73860.83,26.4,0.35154,0.00023,21.35735]
[1780195641144,28.19,73867.0,26.4,0.35295,0.00023,21.3899]
[1780195642182,28.19,73867.0,26.4,0.35295,0.00023,21.3899]
[1780195642762,28.19,73867.35,26.4,0.35303,0.00023,21.39166]
[1780195643049,28.19,73867.35,26.4,0.35303,0.00023,21.39166]
[1780195645381,28.19,73866.91,26.4,0.35292,0.00023,21.38917]
[1780195649203,28.19,73865.37,26.4,0.35256,0.00023,21.38087]
[1780195650213,28.19,73865.15,26.4,0.3525,0.00023,21.37965]
[1780195655817,28.18,73863.32,26.4,0.35205,0.00023,21.36581]
[1780195659480,28.18,73858.78,26.4,0.351,0.00023,21.34153]
[1780195665298,28.18,73857.24,26.4,0.35064,0.00023,21.33317]
[1780195665652,28.18,73857.24,26.4,0.35064,0.00023,21.33317]
[1780195669704,28.18,73856.79,26.4,0.35053,0.00023,21.33066]
[1780195677482,28.18,73857.02,26.4,0.35058,0.00023,21.33174]
[1780195690487,28.17,73857.92,26.4,0.35076,0.00023,21.33599]
[1780195695522,28.17,73858.73,26.4,0.35093,0.00023,21.34008]
[1780195697541,28.17,73858.58,26.4,0.3509,0.00023,21.33924]
[1780195697626,28.17,73858.58,26.4,0.3509,0.00023,21.33924]
[1780195697634,28.17,73858.58,26.4,0.3509,0.00023,21.33924]
[1780195700765,28.17,73861.81,26.4,0.35163,0.00023,21.35629]
[1780195710627,28.17,73861.34,26.4,0.3515,0.00023,21.35323]
[1780195717676,28.16,73861.07,26.4,0.3514,0.00023,21.34761]
[1780195720610,28.16,73860.24,26.4,0.3512,0.00023,21.3431]
[1780195722636,28.16,73859.98,26.4,0.35114,0.00023,21.34163]
[1780195723123,28.16,73859.98,26.4,0.35114,0.00023,21.34163]
[1780195723129,28.16,73859.98,26.4,0.35114,0.00023,21.34163]
[1780195723724,28.16,73850.94,26.4,0.34907,0.00023,21.29316]
[1780195728760,28.16,73850.33,26.4,0.34893,0.00023,21.28987]
[1780195733795,28.16,73851.27,26.4,0.34915,0.00023,21.29495]
[1780195738831,28.16,73851.97,26.4,0.34931,0.00023,21.29873]
[1780195740976,28.16,73851.97,26.4,0.34931,0.00023,21.29873]
[1780195740978,28.16,73851.97,26.4,0.34931,0.00023,21.29873]
[1780195741001,28.16,73851.97,26.4,0.34931,0.00023,21.29873]
[1780195742861,28.16,73859.31,26.4,0.35098,0.00023,21.33801]
[1780195747896,28.16,73861.02,26.4,0.35137,0.00023,21.34698]
[1780195752931,28.16,73859.57,26.4,0.35103,0.00023,21.33912]
[1780195754833,28.16,73858.91,26.4,0.35088,0.00023,21.33558]
[1780195755233,28.16,73858.91,26.4,0.35088,0.00023,21.33558]
[1780195755495,28.16,73860.75,26.4,0.3513,0.00023,21.34535]
[1780195755552,28.16,73860.75,26.4,0.3513,0.00023,21.34535]
[1780195757504,28.16,73862.65,26.4,0.35173,0.00023,21.35541]
[1780195758708,28.16,73863.29,26.4,0.35188,0.00023,21.35874]
[1780195765017,28.15,73862.98,26.4,0.35179,0.00023,21.35672]
[1780195770052,28.15,73861.32,26.4,0.3514,0.00023,21.34763]
[1780195774381,28.15,73861.32,26.4,0.3514,0.00023,21.34763]
[1780195779735,28.15,73861.88,26.4,0.35148,0.00023,21.34633]
[1780195785157,28.14,73862.46,26.4,0.3516,0.00023,21.34903]
[1780195787971,28.14,73862.7,26.4,0.35165,0.00023,21.35019]
[1780195787985,28.14,73862.7,26.4,0.35165,0.00023,21.35019]
[1780195789419,28.14,73872.0,26.4,0.35377,0.00023,21.39917]
[1780195790441,28.14,73872.0,26.4,0.35377,0.00023,21.39917]
[1780195791282,28.14,73870.97,26.4,0.35353,0.00023,21.39368]
[1780195792492,28.14,73873.86,26.4,0.35419,0.00023,21.40869]
[1780195798248,28.14,73874.77,26.4,0.35438,0.00023,21.41297]
[1780195798668,28.14,73874.77,26.4,0.35438,0.00023,21.41297]
[1780195800472,28.14,73874.76,26.4,0.35437,0.00023,21.41284]
[1780195801752,28.13,73873.94,26.4,0.35418,0.00023,21.40839]
[1780195804776,28.13,73866.83,26.4,0.35253,0.00023,21.37079]
[1780195811429,28.13,73867.27,26.4,0.35262,0.00023,21.37279]
[1780195815336,28.13,73873.24,26.4,0.35398,0.00023,21.40397]
[1780195820402,28.12,73870.46,26.4,0.35332,0.00023,21.38895]
[1780195825437,28.12,73870.26,26.4,0.35326,0.00023,21.38758]
[1780195831479,28.12,73870.87,26.4,0.35336,0.00023,21.38656]
[1780195833468,28.12,73869.6,26.4,0.35307,0.00023,21.3798]
[1780195833471,28.12,73869.6,26.4,0.35307,0.00023,21.3798]
[1780195833585,28.12,73869.77,26.4,0.3531,0.00023,21.38064]
[1780195834085,28.12,73869.77,26.4,0.3531,0.00023,21.38064]
[1780195834454,28.12,73869.77,26.4,0.3531,0.00023,21.38064]
[1780195835088,28.12,73871.4,26.4,0.35347,0.00023,21.38916]
[1780195835342,28.12,73871.4,26.4,0.35347,0.00023,21.38916]
[1780195835372,28.12,73871.4,26.4,0.35347,0.00023,21.38909]
[1780195836682,28.12,73877.34,26.4,0.35484,0.00023,21.42022]
[1780195836732,28.12,73877.34,26.4,0.35484,0.00023,21.42022]
[1780195838528,28.11,73888.38,26.4,0.35737,0.00023,21.47721]
[1780195840049,28.11,73888.38,26.4,0.35737,0.00023,21.47721]
[1780195846584,28.1,73889.89,26.4,0.35765,0.00023,21.48354]
[1780195850127,28.1,73890.09,26.4,0.35769,0.00023,21.4844]
[1780195850154,28.1,73890.09,26.4,0.35769,0.00023,21.4844]
[1780195850892,28.1,73890.27,26.4,0.35772,0.00023,21.48515]
[1780195850985,28.1,73890.27,26.4,0.35772,0.00023,21.48515]
[1780195852123,28.09,73883.32,26.4,0.35606,0.00023,21.44806]
[1780195852715,28.09,73883.32,26.4,0.35606,0.00023,21.44806]
[1780195853210,28.09,73883.32,26.4,0.35606,0.00023,21.44806]
[1780195853308,28.08,73877.46,26.4,0.35471,0.00023,21.41745]
[1780195854149,28.08,73877.46,26.4,0.35471,0.00023,21.41745]
[1780195859068,28.08,73877.16,26.4,0.35462,0.00023,21.41558]
[1780195861690,28.08,73876.86,26.4,0.35455,0.00023,21.41387]
[1780195863136,28.08,73876.81,26.4,0.35453,0.00023,21.4134]
[1780195868739,28.07,73877.73,26.4,0.35472,0.00023,21.41772]
[1780195874002,28.07,73879.41,26.4,0.35509,0.00023,21.42621]
[1780195874103,28.07,73879.05,26.4,0.355,0.00023,21.42426]
[1780195880504,28.07,73878.8,26.4,0.35494,0.00023,21.42275]
[1780195882837,28.07,73887.12,26.4,0.35684,0.00023,21.46555]
[1780195883677,28.07,73887.12,26.4,0.35684,0.00023,21.46555]
[1780195888879,28.03,73891.13,26.4,0.35757,0.00023,21.48209]
[1780195892709,28.03,73891.11,26.4,0.35752,0.00023,21.47787]
[1780195892785,28.03,73891.11,26.4,0.35752,0.00023,21.47787]
[1780195892811,28.03,73891.11,26.4,0.35752,0.00023,21.47787]
[1780195893959,28.02,73890.66,26.4,0.35742,0.00023,21.47546]
[1780195893968,28.02,73890.66,26.4,0.35742,0.00023,21.47546]
[1780195893986,28.02,73886.35,26.4,0.35642,0.00023,21.45309]
[1780195894921,28.02,73878.05,26.4,0.35449,0.00023,21.4097]
[1780195895584,28.02,73878.05,26.4,0.35449,0.00023,21.4097]
[1780195895592,28.02,73878.05,26.4,0.35449,0.00023,21.4097]
[1780195896370,28.02,73878.05,26.4,0.35449,0.00023,21.4097]
[1780195896755,28.02,73877.5,26.4,0.35436,0.00023,21.40676]
[1780195898468,28.02,73876.05,26.4,0.35403,0.00023,21.39909]
[1780195903984,28.02,73874.8,26.4,0.35372,0.00023,21.39219]
[1780195909019,28.02,73875.02,26.4,0.35377,0.00023,21.39313]
[1780195912016,28.02,73875.17,26.4,0.3538,0.00023,21.39383]
[1780195912029,28.02,73875.17,26.4,0.3538,0.00023,21.39383]
[1780195914066,28.01,73883.39,26.4,0.35569,0.00023,21.43674]
[1780195917291,28.01,73882.37,26.4,0.35544,0.00023,21.43128]
[1780195917309,28.01,73882.37,26.4,0.35544,0.00023,21.43128]
[1780195917339,28.01,73882.37,26.4,0.35544,0.00023,21.43128]
[1780195917461,28.01,73882.71,26.4,0.35552,0.00023,21.43299]
[1780195920109,28.01,73890.25,26.4,0.35725,0.00023,21.47191]
[1780195920682,28.01,73890.25,26.4,0.35725,0.00023,21.47191]
[1780195920840,28.01,73890.25,26.4,0.35725,0.00023,21.47191]
[1780195921668,28.01,73894.09,26.4,0.35814,0.00023,21.49159]
[1780195926937,28.01,73898.75,26.4,0.35919,0.00023,21.5149]
[1780195933597,28.0,73900.04,26.4,0.35946,0.00023,21.52082]
[1780195933602,28.0,73900.04,26.4,0.35946,0.00023,21.52082]
[1780195935606,28.0,73899.97,26.4,0.35943,0.00023,21.52027]
[1780195937494,28.0,73905.72,26.4,0.36076,0.00023,21.54931]
[1780195939634,27.99,73908.17,26.4,0.36132,0.00023,21.56138]
[1780195941023,27.99,73908.21,26.4,0.36132,0.00023,21.56148]
[1780195941081,27.99,73908.21,26.4,0.36132,0.00023,21.56148]
[1780195941153,27.99,73908.21,26.4,0.36132,0.00023,21.56148]
[1780195941438,27.99,73910.59,26.4,0.36187,0.00023,21.57336]
[1780195941913,27.99,73910.59,26.4,0.36187,0.00023,21.57336]
[1780195948308,27.98,73918.46,26.4,0.36366,0.00023,21.61186]
[1780195953343,27.98,73920.01,26.4,0.36397,0.00023,21.61509]
[1780195958378,27.97,73919.11,26.4,0.36373,0.00023,21.60998]
[1780195962220,27.97,73918.63,26.4,0.36359,0.00023,21.60721]
[1780195962265,27.97,73918.63,26.4,0.36359,0.00023,21.60721]
[1780195962473,27.97,73918.63,26.4,0.36359,0.00023,21.60721]
[1780195962548,27.96,73923.45,26.4,0.36471,0.00023,21.63098]
[1780195963534,27.96,73923.45,26.4,0.36471,0.00023,21.63098]
[1780195963551,27.96,73923.45,26.4,0.36471,0.00023,21.63098]
[1780195963557,27.96,73923.45,26.4,0.36471,0.00023,21.63098]
[1780195963563,27.96,73923.45,26.4,0.36471,0.00023,21.63098]
[1780195963570,27.96,73923.45,26.4,0.36471,0.00023,21.63098]
[1780195963841,27.96,73927.16,26.4,0.36558,0.00023,21.64931]
[1780195964420,27.97,73935.78,26.4,0.3676,0.00023,21.69142]
[1780195964901,27.97,73935.78,26.4,0.3676,0.00023,21.69142]
[1780195966926,27.97,73937.85,26.4,0.36809,0.00023,21.70151]
[1780195967081,27.97,73937.85,26.4,0.36809,0.00023,21.70151]
[1780195972477,27.97,73937.81,26.4,0.36809,0.00023,21.70155]
[1780195976111,27.97,73937.81,26.4,0.36809,0.00023,21.70155]
[1780195976204,27.97,73937.81,26.4,0.36809,0.00023,21.70155]
[1780195976505,27.97,73933.29,26.4,0.36704,0.00023,21.67978]
[1780195978317,27.97,73930.62,26.4,0.36641,0.00023,21.66674]
[1780195983705,27.97,73930.93,26.4,0.36648,0.00023,21.66818]
[1780195985341,27.97,73930.85,26.4,0.36646,0.00023,21.66776]
[1780195986734,27.97,73930.17,26.4,0.3663,0.00023,21.66441]
[1780195986891,27.97,73930.17,26.4,0.3663,0.00023,21.66441]
[1780195989796,27.97,73923.85,26.4,0.36483,0.00023,21.63336]
[1780195996462,27.97,73921.83,26.4,0.36436,0.00023,21.62345]
[1780195996471,27.97,73921.83,26.4,0.36436,0.00023,21.62345]
[1780195996711,27.97,73923.12,26.4,0.36466,0.00023,21.62985]
[1780195996746,27.97,73923.12,26.4,0.36466,0.00023,21.62985]
[1780196005104,27.97,73928.38,26.4,0.36589,0.00023,21.65578]
[1780196006870,27.97,73927.23,26.4,0.36562,0.00023,21.65015]
[1780196012758,27.97,73925.3,26.4,0.36516,0.00023,21.63692]
[1780196017793,27.97,73921.76,26.4,0.36433,0.00023,21.61955]
[1780196022828,27.97,73921.74,26.4,0.36434,0.00023,21.61963]
[1780196026932,27.97,73921.65,26.4,0.36432,0.00023,21.61928]
[1780196028540,27.98,73912.03,26.4,0.36209,0.00023,21.57143]
[1780196031218,27.98,73912.02,26.4,0.36209,0.00023,21.57152]
[1780196031342,27.98,73912.02,26.4,0.36209,0.00023,21.57152]
[1780196031629,27.98,73912.02,26.4,0.36209,0.00023,21.57152]
[1780196031665,27.98,73912.02,26.4,0.36209,0.00023,21.57152]
[1780196031669,27.98,73912.89,26.4,0.3623,0.00023,21.57595]
[1780196032167,27.98,73906.86,26.4,0.36089,0.00023,21.54546]
[1780196035133,27.97,73900.82,26.4,0.35947,0.00023,21.51448]
[1780196036320,27.97,73900.82,26.4,0.35947,0.00023,21.51448]
[1780196036398,27.97,73900.82,26.4,0.35947,0.00023,21.51448]
[1780196036411,27.97,73900.82,26.4,0.35947,0.00023,21.51448]
[1780196036485,27.97,73900.82,26.4,0.35947,0.00023,21.51448]
[1780196036535,27.97,73900.82,26.4,0.35947,0.00023,21.51448]
[1780196036636,27.97,73900.82,26.4,0.35946,0.00023,21.51439]
[1780196037646,27.97,73900.82,26.4,0.35946,0.00023,21.51439]
[1780196037659,27.97,73900.82,26.4,0.35946,0.00023,21.51439]
[1780196038685,27.97,73896.7,26.4,0.3585,0.00023,21.4932]
[1780196038415,27.97,73894.89,26.4,0.35808,0.00023,21.48382]
[1780196038838,27.97,73894.89,26.4,0.35808,0.00023,21.48382]
[1780196039721,27.97,73899.92,26.4,0.35924,0.00023,21.50956]
[1780196041189,27.97,73903.23,26.4,0.36001,0.00023,21.52635]
[1780196041482,27.97,73903.23,26.4,0.36001,0.00023,21.52635]
[1780196042769,27.97,73907.62,26.4,0.36102,0.00023,21.54844]
[1780196043247,27.97,73907.62,26.4,0.36102,0.00023,21.54844]
[1780196043707,27.97,73914.53,26.4,0.36263,0.00023,21.5831]
[1780196043932,27.97,73914.53,26.4,0.36263,0.00023,21.5831]
[1780196044482,27.97,73914.53,26.4,0.36263,0.00023,21.5831]
[1780196045507,27.97,73914.49,26.4,0.36261,0.00023,21.58279]
[1780196045520,27.97,73920.96,26.4,0.36411,0.00023,21.61492]
[1780196046432,27.97,73920.96,26.4,0.36411,0.00023,21.61492]
[1780196046489,27.97,73920.96,26.4,0.36411,0.00023,21.61492]
[1780196046942,27.96,73921.75,26.4,0.36429,0.00023,21.61871]
[1780196046946,27.96,73921.75,26.4,0.36429,0.00023,21.61871]
[1780196046970,27.96,73921.75,26.4,0.36429,0.00023,21.61871]
[1780196047372,27.96,73921.75,26.4,0.36429,0.00023,21.61871]
[1780196047377,27.96,73921.75,26.4,0.36429,0.00023,21.61871]
[1780196047381,27.96,73921.75,26.4,0.36429,0.00023,21.61871]
[1780196047707,27.96,73914.96,26.4,0.3627,0.00023,21.58478]
[1780196047854,27.96,73914.96,26.4,0.3627,0.00023,21.58478]
[1780196048094,27.96,73914.96,26.4,0.3627,0.00023,21.58478]
[1780196049223,27.96,73911.06,26.4,0.36179,0.00023,21.5651]
[1780196049651,27.96,73904.04,26.4,0.36015,0.00023,21.5295]
[1780196049987,27.96,73904.04,26.4,0.36015,0.00023,21.5295]
[1780196053012,27.96,73900.61,26.4,0.35934,0.00023,21.51178]
[1780196057771,27.95,73903.25,26.4,0.35993,0.00023,21.52481]
[1780196058740,27.95,73904.92,26.4,0.36032,0.00023,21.53321]
[1780196064115,27.95,73909.33,26.4,0.36131,0.00023,21.5549]
[1780196070158,27.94,73908.53,26.4,0.36109,0.00023,21.55019]
[1780196075039,27.94,73907.85,26.4,0.36089,0.00023,21.54249]
[1780196075150,27.94,73907.85,26.4,0.36089,0.00023,21.54249]
[1780196075166,27.94,73907.85,26.4,0.36089,0.00023,21.54249]
[1780196075185,27.94,73907.85,26.4,0.36089,0.00023,21.54249]
[1780196075353,27.94,73907.85,26.4,0.36089,0.00023,21.54249]
[1780196075438,27.94,73907.85,26.4,0.36089,0.00023,21.54249]
[1780196075601,27.94,73899.87,26.4,0.35903,0.00023,21.50175]
[1780196076316,27.93,73888.12,26.4,0.35629,0.00023,21.44094]
[1780196078027,27.93,73892.92,26.4,0.3574,0.00023,21.46576]
[1780196078035,27.93,73892.92,26.4,0.3574,0.00023,21.46576]
[1780196078991,27.93,73892.46,26.4,0.35729,0.00023,21.46328]
[1780196079125,27.93,73892.46,26.4,0.35729,0.00023,21.46328]
[1780196081157,27.93,73882.29,26.4,0.35493,0.00023,21.41011]
[1780196081500,27.93,73882.29,26.4,0.35493,0.00023,21.41011]
[1780196084920,27.93,73886.77,26.4,0.35596,0.00023,21.43335]
[1780196090303,27.93,73886.21,26.4,0.35581,0.00023,21.43011]
[1780196092006,27.93,73885.11,26.4,0.35555,0.00023,21.42431]
[1780196097352,27.92,73886.13,26.4,0.35577,0.00023,21.42929]
[1780196100658,27.92,73885.98,26.4,0.35574,0.00023,21.42845]
[1780196100669,27.92,73885.98,26.4,0.35574,0.00023,21.42845]
[1780196100712,27.92,73885.94,26.4,0.35572,0.00023,21.42813]
[1780196100855,27.92,73885.94,26.4,0.35572,0.00023,21.42813]
[1780196101380,27.92,73875.95,26.4,0.35341,0.00023,21.37557]
[1780196103349,27.92,73871.25,26.4,0.35231,0.00023,21.35044]
[1780196103543,27.92,73870.28,26.4,0.35208,0.00023,21.34522]
[1780196109437,27.92,73871.97,26.4,0.35247,0.00023,21.35419]
[1780196110607,27.92,73871.97,26.4,0.35247,0.00023,21.35419]
[1780196110839,27.92,73872.11,26.4,0.35251,0.00023,21.35492]
[1780196111626,27.92,73872.11,26.4,0.35251,0.00023,21.35492]
[1780196112390,27.92,73870.33,26.4,0.35209,0.00023,21.34542]
[1780196112506,27.92,73870.33,26.4,0.35209,0.00023,21.34542]
[1780196112559,27.92,73868.28,26.4,0.35162,0.00023,21.33445]
[1780196113268,27.92,73868.28,26.4,0.35162,0.00023,21.33445]
[1780196116197,27.92,73876.95,26.4,0.35362,0.00023,21.38043]
[1780196119370,27.92,73878.9,26.4,0.35406,0.00023,21.39052]
[1780196120640,27.92,73879.28,26.4,0.35414,0.00023,21.39245]
[1780196122321,27.91,73876.13,26.4,0.35341,0.00023,21.37564]
[1780196126502,27.91,73874.25,26.4,0.35296,0.00023,21.36543]
[1780196129298,27.91,73874.83,26.4,0.35309,0.00023,21.36834]
[1780196129310,27.91,73874.83,26.4,0.35309,0.00023,21.36834]
[1780196129327,27.91,73874.83,26.4,0.35309,0.00023,21.36834]
[1780196129345,27.91,73874.83,26.4,0.35309,0.00023,21.36834]
[1780196129355,27.91,73874.83,26.4,0.35309,0.00023,21.36834]
[1780196129776,27.91,73874.83,26.4,0.35309,0.00023,21.36834]
[1780196132436,27.91,73880.99,26.4,0.35448,0.00023,21.39687]
[1780196132606,27.91,73880.92,26.4,0.35446,0.00023,21.39643]
[1780196137641,27.91,73882.0,26.4,0.3547,0.00023,21.40179]
[1780196139388,27.9,73881.3,26.4,0.35453,0.00023,21.39803]
[1780196139655,27.9,73881.17,26.4,0.3545,0.00023,21.39729]
[1780196143002,27.9,73881.47,26.4,0.35456,0.00023,21.39872]
[1780196143138,27.9,73881.47,26.4,0.35456,0.00023,21.39872]
[1780196143683,27.9,73885.84,26.4,0.35557,0.00023,21.42152]
[1780196146160,27.9,73891.38,26.4,0.35685,0.00023,21.45024]
[1780196147179,27.9,73894.35,26.4,0.35753,0.00023,21.46554]
[1780196149907,27.9,73896.28,26.4,0.35797,0.00023,21.47525]
[1780196151789,27.9,73897.83,26.4,0.35833,0.00023,21.48316]
[1780196153244,27.9,73898.44,26.4,0.35847,0.00023,21.48621]
[1780196155025,27.89,73904.62,26.4,0.35989,0.00023,21.51758]
[1780196155033,27.89,73904.62,26.4,0.35989,0.00023,21.51758]
[1780196155064,27.89,73904.62,26.4,0.35989,0.00023,21.51758]
[1780196155767,27.89,73907.25,26.4,0.3605,0.00023,21.53086]
[1780196158384,27.89,73909.11,26.4,0.36092,0.00023,21.54009]
[1780196158737,27.89,73909.11,26.4,0.36092,0.00023,21.54009]
[1780196162817,27.86,73919.12,26.4,0.36313,0.00023,21.58793]
[1780196163805,27.86,73919.12,26.4,0.36313,0.00023,21.58793]
[1780196168859,27.8,73918.84,26.4,0.36273,0.00023,21.57979]
[1780196173357,27.78,73918.82,26.4,0.36263,0.00023,21.57761]
[1780196173635,27.78,73918.82,26.4,0.36263,0.00023,21.57761]
[1780196173694,27.78,73918.82,26.4,0.36263,0.00023,21.57761]
[1780196173819,27.78,73918.82,26.4,0.36263,0.00023,21.57761]
[1780196174071,27.77,73918.82,26.4,0.36261,0.00023,21.57731]
[1780196174097,27.77,73918.82,26.4,0.36261,0.00023,21.57731]
[1780196174121,27.77,73918.82,26.4,0.36261,0.00023,21.57731]
[1780196174744,27.77,73918.82,26.4,0.36261,0.00023,21.57731]
[1780196174749,27.77,73918.82,26.4,0.36261,0.00023,21.57731]
[1780196174819,27.77,73922.97,26.4,0.36358,0.00023,21.59807]
[1780196174971,27.77,73922.97,26.4,0.36358,0.00023,21.59807]
[1780196175072,27.77,73930.8,26.4,0.36542,0.00024,21.63695]
[1780196176777,27.77,73930.8,26.4,0.36542,0.00024,21.63695]
[1780196177672,27.77,73932.82,26.4,0.36589,0.00024,21.64693]
[1780196177723,27.77,73932.42,26.4,0.36579,0.00024,21.64469]
[1780196180906,27.77,73931.41,26.4,0.36553,0.00024,21.63942]
[1780196182843,27.76,73931.28,26.4,0.3655,0.00024,21.63864]
[1780196184026,27.76,73931.14,26.4,0.36545,0.00024,21.63769]
[1780196184101,27.76,73931.14,26.4,0.36545,0.00024,21.63769]
[1780196184226,27.76,73931.14,26.4,0.36544,0.00024,21.63743]
[1780196184971,27.76,73938.78,26.4,0.36724,0.00024,21.67505]
[1780196186020,27.76,73938.78,26.4,0.36724,0.00024,21.67505]
[1780196187266,27.76,73939.9,26.4,0.36749,0.00024,21.68026]
[1780196189045,27.76,73938.88,26.4,0.36724,0.00024,21.67516]
[1780196191002,27.75,73939.63,26.4,0.36741,0.00024,21.67874]
[1780196192643,27.75,73940.78,26.4,0.36765,0.00024,21.68032]
[1780196192726,27.75,73940.78,26.4,0.36765,0.00024,21.68032]
[1780196192985,27.75,73941.25,26.4,0.36776,0.00024,21.68258]
[1780196193147,27.75,73941.25,26.4,0.36776,0.00024,21.68258]
[1780196193226,27.75,73941.25,26.4,0.36776,0.00024,21.68258]
[1780196193520,27.75,73950.1,26.4,0.36985,0.00024,21.72546]
[1780196194045,27.75,73950.1,26.4,0.36985,0.00024,21.72546]
[1780196194128,27.75,73950.1,26.4,0.36985,0.00024,21.72546]
[1780196194435,27.75,73960.7,26.4,0.37236,0.00024,21.77608]
[1780196195467,27.75,73960.7,26.4,0.37236,0.00024,21.77608]
[1780196195683,27.75,73960.7,26.4,0.37236,0.00024,21.77608]
[1780196195720,27.75,73960.7,26.4,0.37236,0.00024,21.77608]
[1780196196468,27.75,73964.48,26.4,0.37326,0.00024,21.7939]
[1780196196535,27.75,73964.48,26.4,0.37326,0.00024,21.7939]
[1780196202098,27.75,73966.22,26.4,0.37365,0.00024,21.80183]
[1780196205485,27.75,73964.99,26.4,0.37336,0.00024,21.79598]
[1780196209335,27.75,73967.72,26.4,0.374,0.00024,21.80863]
[1780196209390,27.75,73967.72,26.4,0.374,0.00024,21.80863]
[1780196209450,27.75,73967.72,26.4,0.374,0.00024,21.80863]
[1780196211960,27.74,73972.07,26.4,0.37502,0.00024,21.82878]
[1780196212219,27.74,73972.07,26.4,0.37502,0.00024,21.82878]
[1780196212332,27.74,73972.07,26.4,0.37502,0.00024,21.82878]
[1780196213709,27.74,73975.82,26.4,0.37591,0.00024,21.84611]
[1780196214338,27.74,73980.77,26.4,0.37709,0.00024,21.86887]
[1780196214524,27.74,73980.77,26.4,0.37709,0.00024,21.86887]
[1780196216369,27.74,73983.79,26.4,0.3778,0.00024,21.88267]
[1780196222238,27.74,73980.88,26.4,0.37711,0.00024,21.86942]
[1780196224120,27.74,73980.98,26.4,0.37714,0.00024,21.86987]
[1780196225804,27.74,73980.61,26.4,0.37705,0.00024,21.86817]
[1780196226936,27.74,73975.85,26.4,0.37592,0.00024,21.84624]
[1780196227198,27.74,73975.85,26.4,0.37592,0.00024,21.84624]
[1780196228604,27.74,73974.79,26.4,0.37566,0.00024,21.84127]
[1780196228794,27.74,73974.79,26.4,0.37566,0.00024,21.84127]
[1780196234322,27.74,73972.52,26.4,0.3751,0.00024,21.83035]
[1780196239452,27.74,73972.56,26.4,0.3751,0.00024,21.83031]
[1780196239463,27.74,73972.56,26.4,0.3751,0.00024,21.83031]
[1780196239479,27.74,73972.56,26.4,0.3751,0.00024,21.83031]
[1780196241431,27.73,73974.34,26.4,0.37551,0.00024,21.83846]
[1780196243290,27.73,73975.98,26.4,0.3759,0.00024,21.84597]
[1780196243444,27.73,73975.98,26.4,0.3759,0.00024,21.84597]
[1780196244969,27.73,73973.34,26.4,0.37527,0.00024,21.83368]
[1780196245307,27.73,73973.34,26.4,0.37527,0.00024,21.83368]
[1780196245444,27.73,73973.34,26.4,0.37527,0.00024,21.83368]
[1780196245583,27.73,73973.34,26.4,0.37527,0.00024,21.83368]
[1780196245687,27.73,73973.34,26.4,0.37527,0.00024,21.83368]
[1780196245704,27.73,73973.34,26.4,0.37527,0.00024,21.83368]
[1780196246412,27.73,73980.83,26.4,0.37704,0.00024,21.86813]
[1780196247341,27.73,73980.83,26.4,0.37704,0.00024,21.86813]
[1780196247473,27.73,73980.83,26.4,0.37704,0.00024,21.86813]
[1780196247541,27.73,73980.83,26.4,0.37704,0.00024,21.86813]
[1780196247626,27.73,73980.83,26.4,0.37704,0.00024,21.86813]
[1780196247723,27.73,73980.83,26.4,0.37704,0.00024,21.86813]
[1780196247774,27.73,73980.83,26.4,0.37704,0.00024,21.86813]
[1780196251991,27.73,73984.04,26.4,0.37779,0.00024,21.87899]
[1780196252057,27.73,73984.04,26.4,0.37779,0.00024,21.87899]
[1780196258501,27.73,73981.22,26.4,0.37712,0.00024,21.86612]
[1780196263088,27.73,73979.49,26.4,0.3767,0.00024,21.85816]
[1780196268571,27.73,73979.54,26.4,0.37669,0.00024,21.8579]
[1780196273607,27.72,73984.72,26.4,0.3779,0.00024,21.88127]
[1780196274703,27.72,73984.72,26.4,0.3779,0.00024,21.88127]
[1780196280656,27.72,73985.67,26.4,0.37812,0.00024,21.8855]
[1780196282935,27.72,73986.32,26.4,0.37828,0.00024,21.88847]
[1780196282989,27.72,73986.42,26.4,0.3783,0.00024,21.88885]
[1780196283082,27.72,73986.42,26.4,0.3783,0.00024,21.88885]
[1780196288036,27.71,73994.07,26.4,0.3801,0.00024,21.92295]
[1780196293747,27.71,73999.46,26.4,0.38135,0.00024,21.94644]
[1780196294630,27.71,73999.46,26.4,0.38135,0.00024,21.94644]
[1780196294719,27.71,73999.46,26.4,0.38135,0.00024,21.94644]
[1780196299789,27.7,74000.95,26.4,0.38167,0.00024,21.95244]
[1780196302823,27.7,74000.95,26.4,0.38167,0.00024,21.95244]
[1780196306821,27.69,74004.81,26.4,0.38256,0.00024,21.96894]
[1780196307397,27.69,74005.46,26.4,0.38271,0.00024,21.9717]
[1780196308447,27.69,73999.97,26.4,0.38139,0.00024,21.94727]
[1780196314898,27.68,73994.18,26.4,0.37995,0.00024,21.91701]
[1780196319933,27.67,73994.5,26.4,0.38001,0.00024,21.91805]
[1780196324968,27.67,73993.26,26.4,0.37969,0.00024,21.91208]
[1780196328467,27.67,73993.31,26.4,0.3797,0.00024,21.91223]
[1780196328495,27.67,73993.31,26.4,0.3797,0.00024,21.91223]
[1780196328885,27.67,73993.31,26.4,0.3797,0.00024,21.91223]
[1780196331004,27.67,73986.34,26.4,0.37801,0.00024,21.88031]
[1780196331981,27.66,73985.67,26.4,0.37785,0.00024,21.87719]
[1780196332352,27.66,73984.67,26.4,0.37761,0.00024,21.87262]
[1780196333897,27.66,73984.67,26.4,0.37761,0.00024,21.87261]
[1780196338855,27.66,73983.75,26.4,0.37739,0.00024,21.86837]
[1780196342402,27.66,73983.6,26.4,0.37735,0.00024,21.86766]
[1780196343537,27.66,73983.58,26.4,0.37735,0.00024,21.86755]
[1780196347097,27.66,73983.83,26.4,0.37741,0.00024,21.86868]
[1780196355176,27.66,73984.51,26.4,0.37757,0.00024,21.87177]
[1780196355330,27.66,73984.51,26.4,0.37757,0.00024,21.87177]
[1780196357133,27.66,73986.44,26.4,0.37803,0.00024,21.88059]
[1780196361027,27.66,73989.18,26.4,0.37868,0.00024,21.89311]
[1780196366497,27.67,73986.65,26.4,0.37809,0.00024,21.88171]
[1780196367005,27.67,73986.65,26.4,0.37809,0.00024,21.88171]
[1780196367526,27.67,73986.24,26.4,0.37799,0.00024,21.87984]
[1780196369318,27.67,73985.76,26.4,0.37788,0.00024,21.87766]
[1780196370121,27.67,73985.76,26.4,0.37788,0.00024,21.87766]
[1780196372068,27.66,73985.79,26.4,0.37786,0.00024,21.87388]
[1780196373520,27.66,73985.76,26.4,0.37785,0.00024,21.87369]
[1780196374773,27.66,73985.7,26.4,0.37783,0.00024,21.87335]
[1780196376241,27.66,73978.66,26.4,0.37614,0.00024,21.84091]
[1780196377387,27.66,73975.32,26.4,0.37535,0.00024,21.82539]
[1780196378385,27.66,73973.68,26.4,0.37495,0.00024,21.81772]
[1780196378570,27.66,73973.68,26.4,0.37495,0.00024,21.81772]
[1780196379944,27.66,73973.61,26.4,0.37494,0.00024,21.81737]
[1780196380149,27.66,73970.97,26.4,0.37431,0.00024,21.80499]
[1780196386398,27.66,73976.76,26.4,0.37567,0.00024,21.8318]
[1780196390422,27.66,73978.23,26.4,0.37602,0.00024,21.83855]
[1780196392440,27.66,73987.92,26.4,0.37833,0.00024,21.88306]
[1780196395654,27.66,73987.42,26.4,0.37822,0.00024,21.88084]
[1780196401503,27.66,73988.76,26.4,0.37855,0.00024,21.88715]
[1780196403409,27.66,73988.14,26.4,0.3784,0.00024,21.88436]
[1780196403415,27.66,73988.14,26.4,0.3784,0.00024,21.88436]
[1780196403999,27.66,73988.14,26.4,0.3784,0.00024,21.88436]
[1780196404794,27.66,73989.59,26.4,0.37875,0.00024,21.89098]
[1780196404819,27.66,73989.59,26.4,0.37875,0.00024,21.89098]
[1780196404942,27.66,73989.59,26.4,0.37875,0.00024,21.89098]
[1780196404961,27.66,73989.59,26.4,0.37875,0.00024,21.89098]
[1780196405029,27.66,73997.35,26.4,0.3806,0.00024,21.92591]
[1780196405425,27.66,73997.35,26.4,0.3806,0.00024,21.92591]
[1780196405531,27.66,74014.86,26.4,0.38479,0.00024,22.0031]
[1780196406752,27.66,74014.86,26.4,0.38479,0.00024,22.0031]
[1780196406844,27.66,74023.98,26.4,0.38698,0.00024,22.04229]
[1780196408099,27.66,74023.98,26.4,0.38698,0.00024,22.04229]
[1780196407545,27.66,74029.99,26.4,0.38842,0.00024,22.06776]
[1780196408154,27.66,74029.99,26.4,0.38842,0.00024,22.06776]
[1780196408575,27.66,74029.99,26.4,0.38842,0.00024,22.06776]
[1780196409048,27.66,74029.99,26.4,0.38842,0.00024,22.06776]
[1780196408675,27.66,74036.01,26.4,0.38987,0.00024,22.09301]
[1780196409144,27.66,74036.01,26.4,0.38987,0.00024,22.09301]
[1780196409559,27.66,74029.16,26.4,0.38822,0.00024,22.06419]
[1780196410579,27.66,74029.16,26.4,0.38822,0.00024,22.06419]
[1780196410950,27.66,74020.77,26.4,0.3862,0.00024,22.02835]
[1780196412580,27.65,74012.54,26.4,0.38421,0.00024,21.99248]
[1780196414594,27.65,74021.78,26.4,0.38641,0.00024,22.03225]
[1780196415601,27.65,74029.7,26.4,0.38831,0.00024,22.06592]
[1780196416528,27.65,74029.7,26.4,0.38831,0.00024,22.06592]
[1780196416537,27.65,74029.7,26.4,0.38831,0.00024,22.06592]
[1780196416763,27.65,74029.7,26.4,0.38831,0.00024,22.06592]
[1780196416927,27.65,74029.7,26.4,0.38831,0.00024,22.06592]
[1780196417077,27.65,74034.56,26.4,0.38948,0.00024,22.08635]
[1780196417194,27.65,74034.56,26.4,0.38948,0.00024,22.08635]
[1780196417750,27.65,74034.56,26.4,0.38948,0.00024,22.08635]
[1780196417886,27.65,74034.56,26.4,0.38948,0.00024,22.08635]
[1780196419249,27.64,74043.46,26.4,0.39161,0.00024,22.12309]
[1780196419262,27.64,74043.46,26.4,0.39161,0.00024,22.12309]
[1780196419281,27.64,74043.46,26.4,0.39161,0.00024,22.12309]
[1780196419293,27.64,74043.46,26.4,0.39161,0.00024,22.12309]
[1780196419433,27.64,74043.46,26.4,0.39161,0.00024,22.12309]
[1780196419616,27.64,74043.46,26.4,0.39161,0.00024,22.12309]
[1780196419842,27.64,74043.46,26.4,0.39161,0.00024,22.12309]
[1780196419938,27.64,74043.46,26.4,0.39161,0.00024,22.12309]
[1780196420052,27.64,74043.46,26.4,0.39161,0.00024,22.12309]
[1780196420856,27.64,74044.9,26.4,0.39195,0.00024,22.12887]
[1780196420863,27.64,74044.9,26.4,0.39195,0.00024,22.12887]
[1780196421637,27.64,74047.73,26.4,0.39263,0.00024,22.14048]
[1780196421680,27.64,74047.73,26.4,0.39263,0.00024,22.14048]
[1780196421688,27.64,74047.73,26.4,0.39263,0.00024,22.14048]
[1780196422915,27.64,74051.38,26.4,0.39351,0.00024,22.15535]
[1780196423066,27.64,74051.38,26.4,0.39351,0.00024,22.15535]
[1780196423235,27.64,74046.19,26.4,0.39226,0.00024,22.13417]
[1780196424229,27.64,74041.49,26.4,0.39111,0.00024,22.11464]
[1780196426941,27.64,74034.37,26.4,0.38939,0.00024,22.08483]
[1780196432819,27.62,74027.71,26.4,0.38772,0.00024,22.05212]
[1780196434541,27.62,74026.56,26.4,0.38742,0.00024,22.04696]
[1780196434745,27.62,74025.2,26.4,0.38709,0.00024,22.04103]
[1780196436245,27.62,74022.04,26.4,0.38633,0.00024,22.02743]
[1780196436969,27.62,74022.04,26.4,0.38633,0.00024,22.02743]
[1780196437518,27.62,74020.25,26.4,0.38589,0.00024,22.01964]
[1780196442805,27.61,74017.06,26.4,0.38509,0.00024,22.00526]
[1780196447840,27.6,74016.87,26.4,0.38501,0.00024,22.00395]
[1780196452875,27.6,74013.63,26.4,0.38421,0.00024,21.98935]
[1780196453182,27.6,74013.63,26.4,0.38421,0.00024,21.98935]
[1780196458917,27.59,74012.36,26.4,0.38386,0.00024,21.98312]
[1780196460808,27.59,74011.95,26.4,0.38376,0.00024,21.98121]
[1780196463170,27.58,74012.17,26.4,0.3838,0.00024,21.98195]
[1780196463324,27.58,74013.26,26.4,0.38405,0.00024,21.98662]
[1780196463389,27.58,74013.26,26.4,0.38405,0.00024,21.98662]
[1780196464453,27.58,74008.04,26.4,0.38279,0.00024,21.96353]
[1780196465472,27.58,74006.42,26.4,0.38239,0.00024,21.95625]
[1780196465649,27.58,74006.42,26.4,0.38239,0.00024,21.95625]
[1780196465965,27.58,74006.42,26.4,0.38239,0.00024,21.95625]
[1780196471008,27.57,74008.23,26.4,0.38279,0.00024,21.96364]
[1780196477053,27.56,74006.57,26.4,0.38236,0.00024,21.95565]
[1780196482109,27.56,74006.75,26.4,0.38237,0.00024,21.95597]
[1780196487144,27.55,74006.13,26.4,0.38219,0.00024,21.95272]
[1780196492179,27.54,74007.27,26.4,0.38242,0.00024,21.95349]
[1780196495578,27.54,74007.52,26.4,0.38247,0.00024,21.95439]
[1780196501242,27.53,74004.5,26.4,0.3817,0.00024,21.94021]
[1780196506563,27.53,74004.5,26.4,0.3817,0.00024,21.94021]
[1780196507539,27.52,74004.5,26.4,0.38167,0.00024,21.93963]
[1780196509298,27.52,73998.04,26.4,0.3801,0.00024,21.91041]
[1780196514426,27.52,73998.12,26.4,0.3801,0.00024,21.91044]
[1780196519855,27.51,74007.82,26.4,0.38241,0.00024,21.95356]
[1780196525410,27.5,74015.57,26.4,0.38424,0.00024,21.98695]
[1780196530445,27.5,74019.06,26.4,0.38506,0.00024,22.00185]
[1780196536487,27.49,74020.48,26.4,0.38538,0.00024,22.00769]
[1780196541734,27.49,74019.46,26.4,0.38513,0.00024,22.0032]
[1780196541906,27.49,74019.46,26.4,0.38513,0.00024,22.0032]
[1780196542723,27.49,74019.46,26.4,0.38512,0.00024,22.00297]
[1780196543358,27.49,74021.7,26.4,0.38565,0.00024,22.01265]
[1780196548572,27.48,74025.22,26.4,0.38649,0.00024,22.02766]
[1780196556629,27.48,74023.37,26.4,0.386,0.00024,22.01554]
[1780196561666,27.48,74026.39,26.4,0.38672,0.00024,22.02838]
[1780196566701,27.47,74028.06,26.4,0.38712,0.00024,22.03539]
[1780196571736,27.47,74023.17,26.4,0.38592,0.00024,22.01409]
[1780196572780,27.47,74023.17,26.4,0.38592,0.00024,22.01409]
[1780196572852,27.47,74022.84,26.4,0.38584,0.00024,22.01261]
[1780196578785,27.46,74027.87,26.4,0.38702,0.00024,22.03372]
[1780196582211,27.46,74028.0,26.4,0.38704,0.00024,22.03417]
[1780196582795,27.46,74027.53,26.4,0.38692,0.00024,22.03194]
[1780196582813,27.46,74023.37,26.4,0.38591,0.00024,22.01393]
[1780196584370,27.46,74020.71,26.4,0.38526,0.00024,22.00231]
[1780196586962,27.45,74018.99,26.4,0.38483,0.00024,21.99459]
[1780196592883,27.44,74016.57,26.4,0.38421,0.00024,21.98339]
[1780196597258,27.44,74015.73,26.4,0.38399,0.00024,21.97945]
[1780196600987,27.44,74016.92,26.4,0.38427,0.00024,21.98441]
[1780196604380,27.43,74015.45,26.4,0.38389,0.00024,21.97754]
[1780196610008,27.43,74013.83,26.4,0.38347,0.00024,21.96992]
[1780196615039,27.42,74012.66,26.4,0.38314,0.00024,21.96054]
[1780196620077,27.42,74012.14,26.4,0.38299,0.00024,21.95782]
[1780196625109,27.41,74012.81,26.4,0.38313,0.00024,21.96041]
[1780196630144,27.4,74008.61,26.4,0.38209,0.00024,21.94128]
[1780196634172,27.4,74014.77,26.4,0.38356,0.00024,21.96833]
[1780196639207,27.4,74016.66,26.4,0.384,0.00024,21.97641]
[1780196642228,27.39,74009.25,26.4,0.38219,0.00024,21.94321]
[1780196647263,27.39,74009.94,26.4,0.38233,0.00024,21.94586]
[1780196650541,27.38,74006.29,26.4,0.38143,0.00024,21.92925]
[1780196656331,27.38,74005.31,26.4,0.38117,0.00024,21.92436]
[1780196661366,27.37,74002.4,26.4,0.38044,0.00024,21.91082]
[1780196663380,27.37,73996.26,26.4,0.37895,0.00024,21.88272]
[1780196665251,27.37,73994.0,26.4,0.3784,0.00024,21.87229]
[1780196666065,27.37,73994.0,26.4,0.3784,0.00024,21.87224]
[1780196668715,27.37,73997.2,26.4,0.37919,0.00024,21.88714]
[1780196669481,27.38,73993.44,26.4,0.37829,0.00024,21.87016]
[1780196674953,27.38,73989.43,26.4,0.37733,0.00024,21.8483]
[1780196680500,27.39,73987.83,26.4,0.37698,0.00024,21.84155]
[1780196686758,27.39,73989.72,26.4,0.37746,0.00024,21.85067]
[1780196692583,27.4,73989.27,26.4,0.37737,0.00024,21.84897]
[1780196697617,27.4,73989.44,26.4,0.3774,0.00024,21.84953]
[1780196702654,27.39,73989.56,26.4,0.37742,0.00024,21.84989]
[1780196707689,27.39,73993.71,26.4,0.37841,0.00024,21.86883]
[1780196708571,27.39,73993.71,26.4,0.37841,0.00024,21.86883]
[1780196709789,27.39,73993.83,26.4,0.37843,0.00024,21.86934]
[1780196716753,27.39,73996.26,26.4,0.379,0.00024,21.88009]
[1780196721790,27.38,73997.33,26.4,0.37924,0.00024,21.88472]
[1780196726823,27.38,73997.42,26.4,0.37925,0.00024,21.88488]
[1780196733872,27.37,73995.89,26.4,0.37884,0.00024,21.87374]
[1780196739225,27.37,73995.93,26.4,0.37884,0.00024,21.87376]
[1780196746445,27.37,73996.08,26.4,0.37886,0.00024,21.8742]
[1780196748948,27.37,73996.08,26.4,0.37886,0.00024,21.87412]
[1780196752635,27.37,73991.96,26.4,0.37786,0.00024,21.85512]
[1780196762069,27.38,73989.13,26.4,0.37721,0.00024,21.84267]
[1780196766681,27.38,73990.38,26.4,0.37753,0.00024,21.84878]
[1780196766779,27.38,73990.38,26.4,0.37753,0.00024,21.84878]
[1780196773148,27.39,73994.5,26.4,0.37857,0.00024,21.86846]
[1780196778289,27.39,73995.02,26.4,0.3787,0.00024,21.87098]
[1780196778360,27.39,73995.02,26.4,0.3787,0.00024,21.87098]
[1780196784225,27.39,73991.53,26.4,0.37786,0.00024,21.85498]
[1780196789260,27.39,73991.22,26.4,0.37778,0.00024,21.8534]
[1780196794295,27.39,73986.51,26.4,0.37664,0.00024,21.82806]
[1780196799330,27.39,73985.63,26.4,0.37643,0.00024,21.82404]
[1780196805372,27.39,73987.32,26.4,0.37684,0.00024,21.83198]
[1780196810407,27.4,73988.23,26.4,0.37708,0.00024,21.8366]
[1780196814563,27.4,73989.38,26.4,0.37736,0.00024,21.84192]
[1780196820478,27.4,73991.67,26.4,0.37791,0.00024,21.85241]
[1780196821301,27.4,73991.67,26.4,0.37791,0.00024,21.85241]
[1780196823499,27.4,73981.87,26.4,0.37555,0.00024,21.80698]
[1780196825549,27.4,73980.91,26.4,0.37532,0.00024,21.80246]
[1780196831555,27.4,73981.05,26.4,0.37537,0.00024,21.80348]
[1780196836590,27.41,73981.23,26.4,0.37543,0.00024,21.80459]
[1780196843639,27.41,73980.9,26.4,0.37537,0.00024,21.8034]
[1780196850689,27.41,73980.61,26.4,0.37532,0.00024,21.80237]
[1780196855723,27.42,73979.47,26.4,0.37503,0.00024,21.79342]
[1780196860774,27.42,73978.54,26.4,0.37482,0.00024,21.78925]
[1780196865809,27.42,73978.79,26.4,0.37489,0.00024,21.79056]
[1780196871160,27.42,73978.4,26.4,0.3748,0.00024,21.7888]
[1780196874977,27.42,73977.43,26.4,0.37457,0.00024,21.78432]
[1780196878089,27.42,73978.23,26.4,0.37477,0.00024,21.78816]
[1780196881031,27.42,73978.85,26.4,0.37492,0.00024,21.79115]
[1780196881155,27.42,73978.85,26.4,0.37492,0.00024,21.79115]
[1780196881921,27.42,73986.84,26.4,0.37685,0.00024,21.82853]
[1780196886956,27.43,73989.05,26.4,0.3774,0.00024,21.83913]
[1780196891991,27.43,73989.15,26.4,0.37744,0.00024,21.83996]
[1780196897026,27.44,73989.22,26.4,0.37747,0.00024,21.84053]
[1780196901134,27.44,73992.53,26.4,0.37827,0.00024,21.85567]
[1780196910117,27.43,73993.49,26.4,0.37848,0.00024,21.85968]
[1780196915152,27.43,73994.35,26.4,0.37865,0.00024,21.85959]
[1780196920193,27.42,73994.05,26.4,0.37856,0.00024,21.85796]
[1780196925228,27.42,73993.98,26.4,0.37853,0.00024,21.85738]
[1780196930263,27.42,73992.69,26.4,0.37821,0.00024,21.85119]
[1780196938318,27.41,73992.56,26.4,0.37815,0.00024,21.85019]
[1780196941889,27.41,73992.66,26.4,0.37817,0.00024,21.8505]
[1780196943014,27.41,73992.66,26.4,0.37817,0.00024,21.85045]
[1780196948730,27.41,73992.26,26.4,0.37806,0.00024,21.84846]
[1780196954431,27.4,73990.44,26.4,0.3776,0.00024,21.83966]
[1780196958459,27.4,73981.93,26.4,0.37555,0.00024,21.80005]
[1780196959402,27.4,73981.93,26.4,0.37555,0.00024,21.80005]
[1780196959882,27.4,73977.3,26.4,0.37443,0.00024,21.77834]
[1780196960438,27.4,73977.3,26.4,0.37443,0.00024,21.77834]
[1780196965507,27.41,73976.89,26.4,0.37435,0.00024,21.77664]
[1780196970544,27.41,73977.21,26.4,0.37444,0.00024,21.77834]
[1780196975579,27.41,73978.42,26.4,0.37472,0.00024,21.78045]
[1780196977494,27.41,73978.41,26.4,0.37472,0.00024,21.78045]
[1780196977981,27.41,73978.93,26.4,0.37485,0.00024,21.78294]
[1780196977998,27.41,73978.93,26.4,0.37485,0.00024,21.78294]
[1780196978600,27.41,73984.96,26.4,0.3763,0.00024,21.81118]
[1780196981621,27.41,73990.85,26.4,0.37771,0.00024,21.83839]
[1780196986656,27.41,73990.66,26.4,0.37766,0.00024,21.83732]
[1780196992698,27.41,73991.43,26.4,0.37783,0.00024,21.84066]
[1780196997733,27.4,73991.38,26.4,0.37781,0.00024,21.84026]
[1780197002768,27.4,73989.27,26.4,0.37729,0.00024,21.83037]
[1780197007570,27.41,73988.54,26.4,0.37713,0.00024,21.82722]
[1780197010824,27.41,73978.08,26.4,0.37462,0.00024,21.77863]
[1780197012138,27.41,73978.08,26.4,0.37462,0.00024,21.77863]
[1780197012147,27.41,73978.08,26.4,0.37462,0.00024,21.77863]
[1780197012236,27.41,73978.08,26.4,0.37462,0.00024,21.77863]
[1780197013113,27.41,73974.47,26.4,0.37376,0.00024,21.76162]
[1780197013220,27.41,73974.47,26.4,0.37376,0.00024,21.76162]
[1780197013229,27.41,73974.47,26.4,0.37376,0.00024,21.76162]
[1780197013320,27.41,73967.43,26.4,0.37207,0.00024,21.72806]
[1780197014128,27.41,73967.43,26.4,0.37207,0.00024,21.72806]
[1780197014155,27.41,73967.43,26.4,0.37207,0.00024,21.72806]
[1780197014288,27.41,73967.43,26.4,0.37207,0.00024,21.72806]
[1780197014496,27.41,73967.43,26.4,0.37207,0.00024,21.72806]
[1780197014501,27.41,73967.43,26.4,0.37207,0.00024,21.72806]
[1780197015140,27.41,73964.86,26.4,0.37145,0.00024,21.71575]
[1780197015322,27.41,73964.86,26.4,0.37145,0.00024,21.71575]
[1780197015448,27.41,73974.08,26.4,0.37367,0.00024,21.75988]
[1780197016451,27.41,73974.08,26.4,0.37367,0.00024,21.75988]
[1780197016552,27.41,73980.55,26.4,0.37523,0.00024,21.79044]
[1780197017136,27.41,73980.55,26.4,0.37523,0.00024,21.79044]
[1780197020141,27.41,73985.3,26.4,0.37638,0.00024,21.81275]
[1780197024250,27.42,73989.8,26.4,0.37748,0.00024,21.83388]
[1780197024488,27.42,73989.8,26.4,0.37748,0.00024,21.83388]
[1780197027599,27.42,73993.03,26.4,0.37827,0.00024,21.84899]
[1780197027672,27.42,73993.03,26.4,0.37827,0.00024,21.84899]
[1780197029957,27.42,74000.38,26.4,0.38005,0.00024,21.88261]
[1780197031083,27.42,74000.38,26.4,0.38005,0.00024,21.88261]
[1780197037006,27.41,74003.3,26.4,0.38071,0.00024,21.89163]
[1780197042041,27.41,74001.26,26.4,0.38021,0.00024,21.88216]
[1780197044000,27.41,74000.24,26.4,0.37995,0.00024,21.87742]
[1780197044080,27.41,74000.24,26.4,0.37995,0.00024,21.87742]
[1780197055132,27.4,74000.97,26.4,0.3801,0.00024,21.88016]
[1780197061174,27.4,74000.38,26.4,0.37994,0.00024,21.87721]
[1780197066209,27.4,74001.9,26.4,0.38029,0.00024,21.88391]
[1780197071244,27.39,74004.53,26.4,0.38092,0.00024,21.89553]
[1780197074291,27.39,74004.69,26.4,0.38095,0.00024,21.89619]
[1780197074959,27.39,74005.52,26.4,0.38114,0.00024,21.89982]
[1780197079534,27.39,74005.81,26.4,0.3812,0.00024,21.90088]
[1780197083328,27.38,74015.34,26.4,0.38349,0.00024,21.94311]
[1780197086227,27.38,74017.21,26.4,0.38394,0.00024,21.95125]
[1780197091853,27.38,74020.81,26.4,0.3848,0.00024,21.9668]
[1780197101737,27.37,74020.35,26.4,0.38464,0.00024,21.96063]
[1780197103831,27.37,74020.31,26.4,0.38462,0.00024,21.96026]
[1780197104703,27.37,74019.64,26.4,0.38446,0.00024,21.95726]
[1780197105817,27.37,74019.61,26.4,0.38444,0.00024,21.95707]
[1780197107729,27.37,74019.63,26.4,0.38444,0.00024,21.95704]
[1780197107760,27.37,74019.63,26.4,0.38444,0.00024,21.95704]
[1780197108190,27.37,74019.63,26.4,0.38444,0.00024,21.95699]
[1780197115735,27.37,74019.63,26.4,0.38444,0.00024,21.95693]
[1780197118165,27.36,74019.8,26.4,0.38445,0.00024,21.95716]
[1780197123608,27.35,74020.22,26.4,0.38453,0.00024,21.95862]
[1780197128642,27.35,74021.77,26.4,0.38488,0.00024,21.96513]
[1780197136698,27.34,74021.51,26.4,0.38479,0.00024,21.96354]
[1780197138713,27.34,74014.68,26.4,0.38313,0.00024,21.93323]
[1780197144755,27.34,74008.46,26.4,0.3816,0.00024,21.90508]
[1780197145751,27.34,74008.46,26.4,0.3816,0.00024,21.90508]
[1780197148300,27.34,74005.98,26.4,0.38099,0.00024,21.89377]
[1780197151756,27.33,74006.05,26.4,0.381,0.00024,21.894]
[1780197155834,27.33,74012.23,26.4,0.38246,0.00024,21.91768]
[1780197158233,27.33,74013.02,26.4,0.38265,0.00024,21.92107]
[1780197163255,27.33,74012.81,26.4,0.38258,0.00024,21.91987]
[1780197163362,27.33,74012.81,26.4,0.38258,0.00024,21.91987]
[1780197168153,27.32,74012.92,26.4,0.38258,0.00024,21.91996]
[1780197172953,27.32,74020.74,26.4,0.38447,0.00024,21.95432]
[1780197177988,27.31,74019.09,26.4,0.38405,0.00024,21.94685]
[1780197183812,27.31,74019.89,26.4,0.38424,0.00024,21.95021]
[1780197185816,27.31,74019.36,26.4,0.3841,0.00024,21.94779]
[1780197187055,27.31,74012.82,26.4,0.38251,0.00024,21.91857]
[1780197188650,27.31,74012.82,26.4,0.38251,0.00024,21.91857]
[1780197188749,27.31,74007.02,26.4,0.38109,0.00024,21.89239]
[1780197194109,27.3,74004.66,26.4,0.3805,0.00024,21.88144]
[1780197199144,27.3,74003.04,26.4,0.3801,0.00024,21.87386]
[1780197204179,27.3,74003.0,26.4,0.38008,0.00024,21.87349]
[1780197209214,27.3,74003.54,26.4,0.38019,0.00024,21.87574]
[1780197214249,27.29,74003.3,26.4,0.3801,0.00024,21.87063]
[1780197219284,27.29,74003.83,26.4,0.38022,0.00024,21.87281]
[1780197224319,27.29,74003.77,26.4,0.38019,0.00024,21.87231]
[1780197229354,27.28,74003.72,26.4,0.38017,0.00024,21.87185]
[1780197234390,27.28,74004.36,26.4,0.38031,0.00024,21.87452]
[1780197239425,27.28,74004.44,26.4,0.38031,0.00024,21.87465]
[1780197244460,27.28,74006.03,26.4,0.38069,0.00024,21.88163]
[1780197245080,27.28,74006.03,26.4,0.38069,0.00024,21.88163]
[1780197247091,27.27,74008.72,26.4,0.38133,0.00024,21.8937]
[1780197248284,27.27,74009.15,26.4,0.38144,0.00024,21.89558]
[1780197249646,27.27,74013.83,26.4,0.38257,0.00024,21.91655]
[1780197255537,27.27,74016.2,26.4,0.38314,0.00024,21.92697]
[1780197260572,27.27,74025.29,26.4,0.38535,0.00024,21.967]
[1780197261579,27.27,74031.4,26.4,0.38684,0.00024,21.99364]
[1780197266614,27.27,74034.57,26.4,0.38763,0.00024,22.00755]
[1780197271649,27.27,74034.98,26.4,0.38772,0.00024,22.00572]
[1780197276684,27.28,74035.8,26.4,0.38793,0.00024,22.00942]
[1780197281719,27.28,74036.32,26.4,0.38807,0.00024,22.01182]
[1780197284485,27.28,74037.92,26.4,0.38846,0.00024,22.01874]
[1780197284517,27.28,74037.92,26.4,0.38846,0.00024,22.01874]
[1780197287308,27.28,74043.92,26.4,0.38994,0.00024,22.04439]
[1780197288038,27.28,74043.92,26.4,0.38994,0.00024,22.04439]
[1780197288768,27.28,74045.77,26.4,0.39039,0.00024,22.05218]
[1780197294489,27.28,74047.26,26.4,0.39074,0.00024,22.05815]
[1780197295571,27.27,74047.54,26.4,0.3908,0.00024,22.05918]
[1780197297606,27.27,74050.7,26.4,0.39156,0.00025,22.07228]
[1780197302866,27.27,74052.77,26.4,0.39206,0.00025,22.08068]
[1780197305537,27.27,74051.44,26.4,0.39173,0.00025,22.07508]
[1780197305853,27.27,74051.44,26.4,0.39173,0.00025,22.07508]
[1780197306992,27.27,74051.45,26.4,0.39173,0.00025,22.07509]
[1780197313128,27.27,74049.45,26.4,0.39123,0.00025,22.06657]
[1780197313834,27.26,74049.06,26.4,0.39113,0.00025,22.06487]
[1780197315466,27.26,74048.09,26.4,0.39089,0.00025,22.06077]
[1780197315484,27.26,74048.09,26.4,0.39089,0.00025,22.06077]
[1780197317332,27.26,74040.98,26.4,0.38913,0.00024,22.03053]
[1780197317971,27.26,74033.82,26.4,0.38738,0.00024,21.99977]
[1780197318137,27.26,74033.82,26.4,0.38738,0.00024,21.99977]
[1780197319985,27.26,74039.96,26.4,0.38888,0.00024,22.02603]
[1780197322036,27.26,74037.97,26.4,0.38839,0.00024,22.01747]
[1780197322123,27.26,74034.21,26.4,0.38746,0.00024,22.00125]
[1780197327826,27.26,74030.58,26.4,0.38658,0.00024,21.98557]
[1780197328202,27.26,74030.25,26.4,0.3865,0.00024,21.98415]
[1780197330631,27.26,74022.41,26.4,0.38458,0.00024,21.94982]
[1780197332383,27.26,74019.32,26.4,0.3838,0.00024,21.93229]
[1780197338115,27.25,74018.46,26.4,0.38358,0.00024,21.92822]
[1780197344157,27.25,74018.03,26.4,0.38346,0.00024,21.92608]
[1780197349192,27.25,74018.39,26.4,0.38354,0.00024,21.92752]
[1780197354228,27.25,74023.72,26.4,0.38484,0.00024,21.95102]
[1780197360549,27.25,74026.45,26.4,0.3855,0.00024,21.963]
[1780197362026,27.25,74036.48,26.4,0.38796,0.00024,22.00655]
[1780197364348,27.25,74040.1,26.4,0.38885,0.00024,22.0221]
[1780197364450,27.25,74039.12,26.4,0.38861,0.00024,22.01803]
[1780197365699,27.25,74039.12,26.4,0.38861,0.00024,22.01803]
[1780197365758,27.25,74039.62,26.4,0.38873,0.00024,22.02008]
[1780197367829,27.25,74040.46,26.4,0.38894,0.00024,22.02373]
[1780197367919,27.25,74034.18,26.4,0.38741,0.00024,21.99684]
[1780197370358,27.25,74032.9,26.4,0.38708,0.00024,21.99109]
[1780197370404,27.25,74032.9,26.4,0.38708,0.00024,21.99109]
[1780197372435,27.25,74032.9,26.4,0.38707,0.00024,21.99099]
[1780197373020,27.25,74032.9,26.4,0.38707,0.00024,21.99099]
[1780197377666,27.25,74032.86,26.4,0.38707,0.00024,21.99089]
[1780197382592,27.25,74025.45,26.4,0.38528,0.00024,21.9589]
[1780197387797,27.25,74025.76,26.4,0.38535,0.00024,21.96026]
[1780197387806,27.25,74025.76,26.4,0.38535,0.00024,21.96026]
[1780197391630,27.25,74024.85,26.4,0.38513,0.00024,21.95624]
[1780197391683,27.25,74024.85,26.4,0.38513,0.00024,21.95624]
[1780197400436,27.25,74019.54,26.4,0.3838,0.00024,21.92887]
[1780197405585,27.25,74027.72,26.4,0.38579,0.00024,21.9647]
[1780197406790,27.25,74027.72,26.4,0.38579,0.00024,21.9647]
[1780197412634,27.25,74029.33,26.4,0.38619,0.00024,21.97187]
[1780197417669,27.25,74029.54,26.4,0.38625,0.00024,21.97284]
[1780197424722,27.25,74026.36,26.4,0.38547,0.00024,21.95898]
[1780197432778,27.25,74022.94,26.4,0.38463,0.00024,21.94386]
[1780197436805,27.25,74016.67,26.4,0.38309,0.00024,21.91594]
[1780197443855,27.24,74019.3,26.4,0.38372,0.00024,21.92743]
[1780197447883,27.24,74027.55,26.4,0.38573,0.00024,21.96373]
[1780197452918,27.24,74028.84,26.4,0.38604,0.00024,21.96566]
[1780197457953,27.25,74023.92,26.4,0.38484,0.00024,21.94414]
[1780197467017,27.24,74022.29,26.4,0.38443,0.00024,21.93685]
[1780197472052,27.24,74020.42,26.4,0.38397,0.00024,21.9285]
[1780197477087,27.24,74020.05,26.4,0.38388,0.00024,21.92677]
[1780197482122,27.24,74020.64,26.4,0.38402,0.00024,21.92931]
[1780197488167,27.24,74022.12,26.4,0.38437,0.00024,21.93582]
[1780197496223,27.24,74022.13,26.4,0.38437,0.00024,21.93583]
[1780197506293,27.24,74022.13,26.4,0.38437,0.00024,21.9358]
[1780197511328,27.24,74027.43,26.4,0.38565,0.00024,21.95534]
[1780197514410,27.24,74030.77,26.4,0.38647,0.00024,21.96996]
[1780197515667,27.24,74035.33,26.4,0.38759,0.00024,21.98976]
[1780197515668,27.24,74035.33,26.4,0.38759,0.00024,21.98976]
[1780197515674,27.24,74035.33,26.4,0.38759,0.00024,21.98976]
[1780197515776,27.24,74035.33,26.4,0.38759,0.00024,21.98976]
[1780197515849,27.24,74035.33,26.4,0.38759,0.00024,21.98976]
[1780197515950,27.24,74036.64,26.4,0.38791,0.00024,21.99545]
[1780197517976,27.24,74037.89,26.4,0.38822,0.00024,22.00082]
[1780197523414,27.25,74046.75,26.4,0.39042,0.00025,22.03903]
[1780197525958,27.25,74046.81,26.4,0.39044,0.00025,22.03937]
[1780197527797,27.25,74046.13,26.4,0.39029,0.00025,22.03668]
[1780197533484,27.26,74049.43,26.4,0.39113,0.00025,22.05107]
[1780197537925,27.26,74048.83,26.4,0.39098,0.00025,22.04857]
[1780197537955,27.26,74048.83,26.4,0.39098,0.00025,22.04857]
[1780197538187,27.26,74048.83,26.4,0.39098,0.00025,22.04857]
[1780197538289,27.26,74048.83,26.4,0.39098,0.00025,22.04857]
[1780197543554,27.26,74050.15,26.4,0.39132,0.00025,22.05428]
[1780197548590,27.27,74049.98,26.4,0.39128,0.00025,22.0537]
[1780197550977,27.27,74050.58,26.4,0.39143,0.00025,22.05623]
[1780197557201,27.27,74052.93,26.4,0.39203,0.00025,22.06636]
[1780197558605,27.27,74050.11,26.4,0.39134,0.00025,22.05469]
[1780197558608,27.27,74050.11,26.4,0.39134,0.00025,22.05469]
[1780197563990,27.28,74056.36,26.4,0.3929,0.00025,22.08094]
[1780197564206,27.28,74056.36,26.4,0.3929,0.00025,22.08094]
[1780197564216,27.28,74056.36,26.4,0.3929,0.00025,22.08094]
[1780197567723,27.28,74062.24,26.4,0.39436,0.00025,22.10532]
[1780197569862,27.28,74062.14,26.4,0.39433,0.00025,22.10495]
[1780197570676,27.28,74061.81,26.4,0.39425,0.00025,22.10364]
[1780197576342,27.29,74058.3,26.4,0.39339,0.00025,22.08573]
[1780197578154,27.29,74057.31,26.4,0.39315,0.00025,22.08176]
[1780197578735,27.29,74056.74,26.4,0.39302,0.00025,22.07946]
[1780197583835,27.29,74054.95,26.4,0.3926,0.00025,22.0724]
[1780197584877,27.29,74054.95,26.4,0.3926,0.00025,22.0724]
[1780197586104,27.29,74054.64,26.4,0.39253,0.00025,22.07118]
[1780197587846,27.3,74053.05,26.4,0.39215,0.00025,22.06471]
[1780197589510,27.3,74048.93,26.4,0.39114,0.00025,22.04766]
[1780197591902,27.3,74049.06,26.4,0.39118,0.00024,22.04835]
[1780197598167,27.31,74043.87,26.4,0.38994,0.00024,22.027]
[1780197603193,27.31,74043.55,26.4,0.38989,0.00024,22.02606]
[1780197603255,27.31,74043.55,26.4,0.38989,0.00024,22.02606]
[1780197603301,27.31,74043.55,26.4,0.38989,0.00024,22.02606]
[1780197604349,27.31,74043.34,26.4,0.38984,0.00024,22.02525]
[1780197605297,27.31,74041.19,26.4,0.38931,0.00024,22.01607]
[1780197605400,27.31,74041.19,26.4,0.38931,0.00024,22.01607]
[1780197605395,27.31,74039.22,26.4,0.38884,0.00024,22.00775]
[1780197606379,27.31,74039.22,26.4,0.38884,0.00024,22.00775]
[1780197605500,27.31,74039.22,26.4,0.38884,0.00024,22.00775]
[1780197607329,27.31,74039.22,26.4,0.38884,0.00024,22.00775]
[1780197607805,27.31,74039.22,26.4,0.38884,0.00024,22.00781]
[1780197608438,27.31,74039.22,26.4,0.38884,0.00024,22.00781]
[1780197608022,27.32,74045.24,26.4,0.39031,0.00024,22.03336]
[1780197608877,27.32,74045.24,26.4,0.39031,0.00024,22.03336]
[1780197610099,27.32,74049.28,26.4,0.39131,0.00024,22.05038]
[1780197610126,27.32,74049.28,26.4,0.39131,0.00024,22.05038]
[1780197611062,27.32,74048.81,26.4,0.3912,0.00024,22.04848]
[1780197613022,27.32,74053.47,26.4,0.39235,0.00025,22.06798]
[1780197613204,27.32,74053.47,26.4,0.39235,0.00025,22.06798]
[1780197613231,27.32,74053.47,26.4,0.39235,0.00025,22.06798]
[1780197613278,27.32,74053.47,26.4,0.39235,0.00025,22.06798]
[1780197614896,27.32,74057.06,26.4,0.39323,0.00025,22.08289]
[1780197618743,27.32,74063.11,26.4,0.39472,0.00025,22.10774]
[1780197625209,27.33,74062.93,26.4,0.39469,0.00025,22.10722]
[1780197630244,27.33,74062.46,26.4,0.39459,0.00025,22.10549]
[1780197635279,27.33,74061.88,26.4,0.39444,0.00025,22.09955]
[1780197640314,27.34,74061.88,26.4,0.39445,0.00025,22.09974]
[1780197645349,27.34,74062.92,26.4,0.39472,0.00025,22.10417]
[1780197650384,27.34,74063.66,26.4,0.39492,0.00025,22.10738]
[1780197655142,27.34,74065.87,26.4,0.39547,0.00025,22.11645]
[1780197655200,27.34,74065.87,26.4,0.39547,0.00025,22.11645]
[1780197656638,27.35,74059.38,26.4,0.39388,0.00025,22.09018]
[1780197661809,27.35,74057.82,26.4,0.39352,0.00024,22.08405]
[1780197669517,27.36,74058.29,26.4,0.39366,0.00024,22.08636]
[1780197672683,27.36,74056.8,26.4,0.3933,0.00024,22.08034]
[1780197672700,27.36,74056.8,26.4,0.3933,0.00024,22.08034]
[1780197673545,27.36,74050.29,26.4,0.39171,0.00024,22.05355]
[1780197680594,27.37,74046.41,26.4,0.39079,0.00024,22.03784]
[1780197686968,27.37,74046.02,26.4,0.39072,0.00024,22.03657]
[1780197692678,27.38,74046.49,26.4,0.39085,0.00024,22.03536]
[1780197693540,27.38,74046.49,26.4,0.39085,0.00024,22.03536]
[1780197693640,27.38,74046.49,26.4,0.39085,0.00024,22.03536]
[1780197697714,27.39,74052.43,26.4,0.39233,0.00024,22.06041]
[1780197702752,27.39,74053.29,26.4,0.39256,0.00024,22.06425]
[1780197707787,27.39,74053.21,26.4,0.39255,0.00024,22.06419]
[1780197711398,27.4,74055.78,26.4,0.39319,0.00024,22.07487]
[1780197714291,27.4,74055.71,26.4,0.39318,0.00024,22.07468]
[1780197720307,27.4,74054.41,26.4,0.39288,0.00024,22.0696]
[1780197720370,27.4,74054.41,26.4,0.39288,0.00024,22.0696]
[1780197720388,27.4,74054.41,26.4,0.39288,0.00024,22.0696]
[1780197721885,27.4,74060.79,26.4,0.39445,0.00024,22.09591]
[1780197726920,27.41,74061.97,26.4,0.39475,0.00024,22.10085]
[1780197728323,27.41,74061.97,26.4,0.39475,0.00024,22.10085]
[1780197729074,27.41,74062.0,26.4,0.39476,0.00024,22.101]
[1780197734977,27.41,74063.04,26.4,0.39503,0.00024,22.10542]
[1780197744040,27.42,74062.06,26.4,0.39481,0.00024,22.10173]
[1780197749069,27.42,74062.08,26.4,0.39482,0.00024,22.10193]
[1780197751732,27.42,74062.01,26.4,0.39479,0.00024,22.09798]
[1780197757130,27.42,74058.77,26.4,0.39402,0.00024,22.08506]
[1780197764180,27.43,74058.89,26.4,0.39406,0.00024,22.08584]
[1780197769214,27.43,74058.85,26.4,0.39407,0.00024,22.0859]
[1780197774250,27.43,74061.1,26.4,0.39463,0.00024,22.09525]
[1780197780293,27.44,74058.92,26.4,0.39412,0.00024,22.08667]
[1780197782081,27.44,74058.99,26.4,0.39414,0.00024,22.087]
[1780197783306,27.44,74058.96,26.4,0.39413,0.00024,22.08692]
[1780197788498,27.44,74058.88,26.4,0.39412,0.00024,22.08673]
[1780197788767,27.44,74056.8,26.4,0.39362,0.00024,22.0784]
[1780197789494,27.44,74056.8,26.4,0.39362,0.00024,22.0784]
[1780197790323,27.45,74055.25,26.4,0.39325,0.00024,22.07211]
[1780197796405,27.45,74058.56,26.4,0.39408,0.00024,22.08598]
[1780197801440,27.45,74056.46,26.4,0.39358,0.00024,22.07766]
[1780197806475,27.46,74056.2,26.4,0.39353,0.00024,22.07684]
[1780197811512,27.46,74055.83,26.4,0.39344,0.00024,22.0718]
[1780197813082,27.46,74055.89,26.4,0.39346,0.00024,22.0721]
[1780197814206,27.46,74056.08,26.4,0.39351,0.00024,22.07292]
[1780197817901,27.47,74055.93,26.4,0.39348,0.00024,22.07246]
[1780197817912,27.47,74055.93,26.4,0.39348,0.00024,22.07246]
[1780197818095,27.47,74055.93,26.4,0.39348,0.00024,22.07246]
[1780197818132,27.47,74055.93,26.4,0.39348,0.00024,22.07246]
[1780197818562,27.47,74061.2,26.4,0.39477,0.00024,22.09396]
[1780197819360,27.47,74061.2,26.4,0.39477,0.00024,22.09396]
[1780197820973,27.47,74068.1,26.4,0.39647,0.00024,22.12172]
[1780197829155,27.47,74068.51,26.4,0.39658,0.00024,22.1236]
[1780197834674,27.48,74069.21,26.4,0.39677,0.00024,22.12656]
[1780197836903,27.48,74069.3,26.4,0.39679,0.00024,22.12694]
[1780197837860,27.48,74070.93,26.4,0.39719,0.00024,22.13345]
[1780197843739,27.48,74073.26,26.4,0.39777,0.00024,22.14276]
[1780197848774,27.48,74073.0,26.4,0.39771,0.00024,22.14181]
[1780197853809,27.48,74072.96,26.4,0.39771,0.00024,22.14175]
[1780197859105,27.48,74073.05,26.4,0.39773,0.00024,22.14217]
[1780197859247,27.48,74073.05,26.4,0.39773,0.00024,22.14217]
[1780197864888,27.48,74079.27,26.4,0.39926,0.00024,22.16651]
[1780197869923,27.48,74080.12,26.4,0.39946,0.00024,22.1698]
[1780197874958,27.48,74080.79,26.4,0.39961,0.00024,22.16862]
[1780197880664,27.48,74080.87,26.4,0.39963,0.00024,22.16891]
[1780197887042,27.48,74080.57,26.4,0.39955,0.00024,22.16769]
[1780197896233,27.48,74080.57,26.4,0.39955,0.00024,22.16769]
[1780197902147,27.48,74080.11,26.4,0.39943,0.00024,22.16577]
[1780197908206,27.48,74079.67,26.4,0.39932,0.00024,22.16402]
[1780197909361,27.48,74079.71,26.4,0.39933,0.00024,22.16416]
[1780197910163,27.48,74079.71,26.4,0.39933,0.00024,22.16415]
[1780197910316,27.48,74079.71,26.4,0.39933,0.00024,22.16415]
[1780197914233,27.48,74090.47,26.4,0.40196,0.00025,22.2054]
[1780197916375,27.48,74094.28,26.4,0.40289,0.00025,22.2198]
[1780197916482,27.48,74094.28,26.4,0.40289,0.00025,22.2198]
[1780197916765,27.48,74094.28,26.4,0.40289,0.00025,22.2198]
[1780197917742,27.48,74094.14,26.4,0.40286,0.00025,22.21929]
[1780197919946,27.48,74098.79,26.4,0.40401,0.00025,22.23676]
[1780197920975,27.48,74099.36,26.4,0.40415,0.00025,22.23891]
[1780197921029,27.48,74099.36,26.4,0.40415,0.00025,22.23891]
[1780197921824,27.48,74099.99,26.4,0.4043,0.00025,22.24128]
[1780197923726,27.48,74100.12,26.4,0.40434,0.00025,22.24179]
[1780197923737,27.48,74100.12,26.4,0.40434,0.00025,22.24179]
[1780197923844,27.48,74100.6,26.4,0.40446,0.00025,22.24359]
[1780197924305,27.48,74106.44,26.4,0.40589,0.00025,22.26514]
[1780197925311,27.48,74112.78,26.4,0.40745,0.00025,22.28812]
[1780197925858,27.48,74112.78,26.4,0.40745,0.00025,22.28812]
[1780197927845,27.48,74116.19,26.4,0.40828,0.00025,22.30023]
[1780197928739,27.48,74116.19,26.4,0.40828,0.00025,22.30023]
[1780197934659,27.47,74113.06,26.4,0.40746,0.00025,22.28488]
[1780197940416,27.46,74111.56,26.4,0.40705,0.00025,22.27891]
[1780197945451,27.46,74107.85,26.4,0.40613,0.00025,22.26531]
[1780197950486,27.46,74105.66,26.4,0.40561,0.00025,22.25753]
[1780197955521,27.46,74106.14,26.4,0.40574,0.00025,22.25947]
[1780197960556,27.47,74103.57,26.4,0.40512,0.00025,22.25018]
[1780197965593,27.47,74102.6,26.4,0.4049,0.00025,22.2468]
[1780197970626,27.48,74106.48,26.4,0.40587,0.00025,22.26124]
[1780197975662,27.48,74108.64,26.4,0.4064,0.00025,22.26922]
[1780197981703,27.48,74105.99,26.4,0.40576,0.00025,22.25967]
[1780197986738,27.48,74101.55,26.4,0.40467,0.00025,22.24336]
[1780197996808,27.48,74101.55,26.4,0.40466,0.00025,22.23967]
[1780198005871,27.48,74102.12,26.4,0.40481,0.00025,22.24182]
[1780198015941,27.48,74102.12,26.4,0.40481,0.00025,22.24193]
[1780198021983,27.49,74101.94,26.4,0.40478,0.00025,22.24148]
[1780198024670,27.49,74101.94,26.4,0.40478,0.00025,22.24148]
[1780198027704,27.49,74101.29,26.4,0.40463,0.00025,22.23914]
[1780198037089,27.5,74101.49,26.4,0.40471,0.00025,22.2403]
[1780198042124,27.5,74101.82,26.4,0.4048,0.00025,22.24168]
[1780198047159,27.5,74101.88,26.4,0.40483,0.00025,22.24205]
[1780198057241,27.51,74101.8,26.4,0.4048,0.00025,22.23813]
[1780198058052,27.51,74101.8,26.4,0.40481,0.00025,22.23832]
[1780198058412,27.51,74101.8,26.4,0.40481,0.00025,22.23832]
[1780198058896,27.51,74092.76,26.4,0.4026,0.00025,22.20464]
[1780198059105,27.51,74092.76,26.4,0.4026,0.00025,22.20464]
[1780198059244,27.51,74086.93,26.4,0.40117,0.00024,22.18255]
[1780198060255,27.51,74086.93,26.4,0.40117,0.00024,22.18255]
[1780198061619,27.51,74086.9,26.4,0.40116,0.00024,22.1824]
[1780198061637,27.51,74086.9,26.4,0.40116,0.00024,22.1824]
[1780198064697,27.51,74084.27,26.4,0.40052,0.00024,22.17234]
[1780198066731,27.51,74083.39,26.4,0.4003,0.00024,22.16895]
[1780198068730,27.51,74083.43,26.4,0.40031,0.00024,22.16909]
[1780198074349,27.51,74079.54,26.4,0.39935,0.00024,22.15397]
[1780198076647,27.51,74079.78,26.4,0.39941,0.00024,22.15488]
[1780198082405,27.51,74080.54,26.4,0.39959,0.00024,22.1577]
[1780198087440,27.51,74081.66,26.4,0.39986,0.00024,22.16194]
[1780198092475,27.5,74080.57,26.4,0.39958,0.00024,22.15764]
[1780198097509,27.5,74080.49,26.4,0.39956,0.00024,22.15724]
[1780198102545,27.5,74079.74,26.4,0.39937,0.00024,22.15425]
[1780198107582,27.5,74080.46,26.4,0.39954,0.00024,22.15696]
[1780198114631,27.5,74080.59,26.4,0.39955,0.00024,22.15358]
[1780198121680,27.5,74080.14,26.4,0.39943,0.00024,22.15172]
[1780198127722,27.49,74079.73,26.4,0.39932,0.00024,22.15004]
[1780198132756,27.49,74079.84,26.4,0.39934,0.00024,22.15039]
[1780198140813,27.49,74083.25,26.4,0.40017,0.00025,22.16347]
[1780198143951,27.49,74085.77,26.4,0.40079,0.00025,22.17313]
[1780198144228,27.49,74085.89,26.4,0.40082,0.00025,22.17358]
[1780198145214,27.49,74089.86,26.4,0.40179,0.00025,22.18872]
[1780198150883,27.49,74092.75,26.4,0.4025,0.00025,22.19972]
[1780198156925,27.49,74092.6,26.4,0.40247,0.00025,22.1992]
[1780198161960,27.49,74093.06,26.4,0.40258,0.00025,22.20096]
[1780198167865,27.49,74093.13,26.4,0.4026,0.00025,22.20124]
[1780198167884,27.49,74093.13,26.4,0.4026,0.00025,22.20124]
[1780198168066,27.49,74093.85,26.4,0.40278,0.00025,22.20397]
[1780198168156,27.49,74093.85,26.4,0.40278,0.00025,22.20397]
[1780198168437,27.49,74093.85,26.4,0.40278,0.00025,22.20397]
[1780198168914,27.49,74093.85,26.4,0.40278,0.00025,22.20397]
[1780198169009,27.49,74103.89,26.4,0.40524,0.00025,22.24136]
[1780198174046,27.5,74108.25,26.4,0.40631,0.00025,22.25377]
[1780198177137,27.5,74107.19,26.4,0.40606,0.00025,22.25001]
[1780198178432,27.5,74106.4,26.4,0.40587,0.00025,22.24722]
[1780198184116,27.5,74103.4,26.4,0.40515,0.00025,22.23639]
[1780198189151,27.51,74103.51,26.4,0.40518,0.00025,22.23687]
[1780198194186,27.51,74102.03,26.4,0.40483,0.00025,22.23157]
[1780198199495,27.51,74102.45,26.4,0.40494,0.00025,22.2332]
[1780198200533,27.51,74102.2,26.4,0.40488,0.00025,22.23234]
[1780198202796,27.51,74102.09,26.4,0.40486,0.00025,22.23199]
[1780198203838,27.51,74102.79,26.4,0.40503,0.00025,22.23461]
[1780198207472,27.52,74101.0,26.4,0.4046,0.00025,22.22813]
[1780198209171,27.52,74096.54,26.4,0.40352,0.00025,22.21164]
[1780198211306,27.52,74085.71,26.4,0.40087,0.00024,22.17075]
[1780198214183,27.52,74086.4,26.4,0.40104,0.00024,22.17338]
[1780198217996,27.52,74084.39,26.4,0.40054,0.00024,22.16568]
[1780198227418,27.52,74083.51,26.4,0.40032,0.00024,22.16215]
[1780198232453,27.51,74083.16,26.4,0.40021,0.00024,22.15695]
[1780198237487,27.51,74082.9,26.4,0.40014,0.00024,22.15586]
[1780198244537,27.51,74082.37,26.4,0.4,0.00024,22.15369]
[1780198249572,27.51,74081.97,26.4,0.3999,0.00024,22.15207]
[1780198255614,27.51,74082.21,26.4,0.39995,0.00024,22.15291]
[1780198259392,27.51,74082.13,26.4,0.39993,0.00024,22.15255]
[1780198264679,27.51,74081.81,26.4,0.39984,0.00024,22.15124]
[1780198267994,27.51,74082.11,26.4,0.39992,0.00024,22.15238]
[1780198273742,27.5,74079.86,26.4,0.39936,0.00024,22.14361]
[1780198274844,27.5,74079.86,26.4,0.39936,0.00024,22.14361]
[1780198277184,27.5,74078.43,26.4,0.39901,0.00024,22.13804]
[1780198282805,27.5,74076.84,26.4,0.39862,0.00024,22.13183]
[1780198284737,27.5,74077.06,26.4,0.39867,0.00024,22.13269]
[1780198287138,27.5,74075.4,26.4,0.39827,0.00024,22.12621]
[1780198296903,27.51,74075.88,26.4,0.39837,0.00024,22.12441]
[1780198301058,27.51,74075.46,26.4,0.39827,0.00024,22.1228]
[1780198306973,27.51,74074.41,26.4,0.39802,0.00024,22.11877]
[1780198312008,27.51,74075.47,26.4,0.39829,0.00024,22.12298]
[1780198317043,27.51,74075.88,26.4,0.39839,0.00024,22.12463]
[1780198322078,27.51,74076.44,26.4,0.39853,0.00024,22.12685]
[1780198327113,27.51,74076.84,26.4,0.39863,0.00024,22.12843]
[1780198338189,27.51,74074.87,26.4,0.39815,0.00024,22.12077]
[1780198339451,27.51,74072.55,26.4,0.39758,0.00024,22.11165]
[1780198342288,27.51,74070.82,26.4,0.39716,0.00024,22.10485]
[1780198348261,27.51,74071.25,26.4,0.39727,0.00024,22.10664]
[1780198355758,27.51,74071.5,26.4,0.39732,0.00024,22.10389]
[1780198361352,27.51,74073.32,26.4,0.39777,0.00024,22.11114]
[1780198366387,27.52,74073.22,26.4,0.39774,0.00024,22.11077]
[1780198372429,27.52,74073.98,26.4,0.39793,0.00024,22.11377]
[1780198374783,27.52,74074.22,26.4,0.39799,0.00024,22.11472]
[1780198377164,27.52,74079.6,26.4,0.39931,0.00024,22.13571]
[1780198381388,27.51,74081.15,26.4,0.39968,0.00024,22.14164]
[1780198381600,27.51,74081.15,26.4,0.39968,0.00024,22.14164]
[1780198382525,27.51,74077.72,26.4,0.39884,0.00024,22.12832]
[1780198382620,27.51,74071.52,26.4,0.39732,0.00024,22.10401]
[1780198383461,27.51,74071.52,26.4,0.39732,0.00024,22.10401]
[1780198390060,27.52,74068.11,26.4,0.3965,0.00024,22.0906]
[1780198396597,27.52,74068.17,26.4,0.39652,0.00024,22.09096]
[1780198401632,27.52,74067.73,26.4,0.39642,0.00024,22.08928]
[1780198404120,27.52,74067.42,26.4,0.39634,0.00024,22.08806]
[1780198404120,27.52,74067.42,26.4,0.39634,0.00024,22.08806]
[1780198406944,27.52,74067.74,26.4,0.39642,0.00024,22.08937]
[1780198412710,27.52,74067.67,26.4,0.39639,0.00024,22.0854]
[1780198418752,27.52,74067.22,26.4,0.39629,0.00024,22.08367]
[1780198423241,27.52,74067.22,26.4,0.39629,0.00024,22.08367]
[1780198428823,27.52,74074.42,26.4,0.39805,0.00024,22.11216]
[1780198434161,27.52,74074.71,26.4,0.39812,0.00024,22.11329]
[1780198434203,27.52,74074.71,26.4,0.39812,0.00024,22.11329]
[1780198439900,27.52,74075.01,26.4,0.39819,0.00024,22.11443]
[1780198445096,27.52,74075.19,26.4,0.39824,0.00024,22.11513]
[1780198451035,27.52,74078.28,26.4,0.39899,0.00024,22.12717]
[1780198457020,27.52,74078.27,26.4,0.39899,0.00024,22.1271]
[1780198462055,27.52,74078.04,26.4,0.39893,0.00024,22.12619]
[1780198463998,27.52,74078.24,26.4,0.39898,0.00024,22.12696]
[1780198469104,27.52,74085.21,26.4,0.40068,0.00025,22.15385]
[1780198470123,27.52,74085.21,26.4,0.40068,0.00025,22.15385]
[1780198474139,27.52,74093.44,26.4,0.40268,0.00025,22.18128]
[1780198476152,27.52,74099.78,26.4,0.40424,0.00025,22.20499]
[1780198477759,27.52,74099.1,26.4,0.40407,0.00025,22.20248]
[1780198477843,27.52,74099.1,26.4,0.40407,0.00025,22.20248]
[1780198478141,27.52,74099.1,26.4,0.40407,0.00025,22.20248]
[1780198479799,27.52,74103.7,26.4,0.4052,0.00025,22.21954]
[1780198485216,27.52,74104.68,26.4,0.40546,0.00025,22.22334]
[1780198486169,27.52,74104.68,26.4,0.40546,0.00025,22.22334]
[1780198490384,27.53,74110.01,26.4,0.40678,0.00025,22.24293]
[1780198490661,27.53,74110.01,26.4,0.40678,0.00025,22.24293]
[1780198491258,27.53,74111.4,26.4,0.40712,0.00025,22.24799]
[1780198494279,27.52,74118.2,26.4,0.40878,0.00025,22.2722]
[1780198499314,27.52,74117.64,26.4,0.40863,0.00025,22.26992]
[1780198500459,27.52,74117.82,26.4,0.40867,0.00025,22.27051]
[1780198501328,27.52,74114.03,26.4,0.40773,0.00025,22.2569]
[1780198503221,27.51,74111.92,26.4,0.4072,0.00025,22.24922]
[1780198504978,27.51,74110.46,26.4,0.40684,0.00025,22.24382]
[1780198509384,27.51,74102.22,26.4,0.4048,0.00025,22.21348]
[1780198510060,27.51,74102.22,26.4,0.4048,0.00025,22.21348]
[1780198511214,27.51,74100.85,26.4,0.40446,0.00025,22.20846]
[1780198516433,27.51,74097.49,26.4,0.40365,0.00025,22.19609]
[1780198520489,27.51,74096.05,26.4,0.4033,0.00025,22.1908]
[1780198526504,27.52,74096.91,26.4,0.40353,0.00025,22.19425]
[1780198530465,27.52,74094.77,26.4,0.403,0.00025,22.18625]
[1780198531429,27.52,74094.24,26.4,0.40287,0.00025,22.18429]
[1780198536107,27.52,74092.89,26.4,0.40253,0.00025,22.17553]
[1780198536250,27.52,74092.89,26.4,0.40253,0.00025,22.17553]
[1780198538148,27.52,74092.56,26.4,0.40245,0.00025,22.17427]
[1780198542685,27.52,74093.07,26.4,0.40258,0.00025,22.17622]
[1780198544371,27.52,74092.83,26.4,0.40252,0.00025,22.17533]
[1780198545179,27.52,74091.7,26.4,0.40224,0.00025,22.17108]
[1780198550680,27.52,74088.36,26.4,0.40143,0.00025,22.15845]
[1780198555026,27.52,74088.13,26.4,0.40137,0.00025,22.15757]
[1780198560750,27.52,74092.89,26.4,0.40254,0.00025,22.17561]
[1780198565223,27.52,74093.25,26.4,0.40263,0.00025,22.17697]
[1780198570820,27.52,74089.32,26.4,0.40166,0.00025,22.16203]
[1780198579883,27.52,74088.67,26.4,0.40149,0.00025,22.15943]
[1780198584907,27.52,74088.76,26.4,0.40151,0.00025,22.15973]
[1780198586424,27.52,74088.32,26.4,0.4014,0.00025,22.15805]
[1780198587473,27.52,74083.79,26.4,0.40029,0.00025,22.14071]
[1780198591369,27.52,74081.89,26.4,0.39982,0.00025,22.13339]
[1780198592221,27.52,74081.13,26.4,0.39962,0.00025,22.12669]
[1780198597279,27.52,74078.21,26.4,0.39891,0.00024,22.1154]
[1780198604053,27.52,74072.98,26.4,0.39763,0.00024,22.09503]
[1780198609087,27.52,74072.87,26.4,0.39761,0.00024,22.09468]
[1780198615130,27.52,74072.73,26.4,0.39759,0.00024,22.09423]
[1780198620166,27.52,74071.73,26.4,0.39735,0.00024,22.09037]
[1780198628228,27.52,74071.71,26.4,0.39734,0.00024,22.09032]
[1780198636277,27.53,74071.57,26.4,0.39732,0.00024,22.08997]
[1780198641523,27.53,74068.14,26.4,0.39649,0.00024,22.07644]
[1780198648614,27.53,74067.07,26.4,0.39623,0.00024,22.07224]
[1780198650502,27.53,74067.07,26.4,0.39624,0.00024,22.07236]
[1780198660444,27.54,74062.72,26.4,0.39517,0.00024,22.05145]
[1780198662637,27.54,74062.47,26.4,0.39512,0.00024,22.0505]
[1780198662703,27.54,74062.47,26.4,0.39512,0.00024,22.0505]
[1780198668248,27.54,74061.95,26.4,0.395,0.00024,22.04854]
[1780198674543,27.54,74061.45,26.4,0.39489,0.00024,22.04671]
[1780198679389,27.54,74057.66,26.4,0.39397,0.00024,22.0315]
[1780198684613,27.55,74053.61,26.4,0.393,0.00024,22.01528]
[1780198689418,27.55,74053.7,26.4,0.39303,0.00024,22.01577]
[1780198689456,27.55,74053.7,26.4,0.39303,0.00024,22.01577]
[1780198689517,27.55,74053.68,26.4,0.39303,0.00024,22.01577]
[1780198692005,27.55,74053.73,26.4,0.39304,0.00024,22.0159]
[1780198693676,27.55,74060.01,26.4,0.39456,0.00024,22.0412]
[1780198698711,27.54,74059.55,26.4,0.39441,0.00024,22.03884]
[1780198703746,27.53,74057.65,26.4,0.39392,0.00024,22.03076]
[1780198707192,27.53,74057.57,26.4,0.39389,0.00024,22.03028]
[1780198712808,27.52,74057.09,26.4,0.39372,0.00024,22.02401]
[1780198713724,27.52,74057.09,26.4,0.39372,0.00024,22.02401]
[1780198713765,27.52,74057.09,26.4,0.39372,0.00024,22.02401]
[1780198713816,27.52,74057.27,26.4,0.39376,0.00024,22.02467]
[1780198718851,27.52,74057.41,26.4,0.39381,0.00024,22.02538]
[1780198723130,27.52,74057.27,26.4,0.39377,0.00024,22.02483]
[1780198723162,27.52,74057.27,26.4,0.39377,0.00024,22.02483]
[1780198726855,27.53,74062.21,26.4,0.39499,0.00024,22.04494]
[1780198731943,27.53,74063.67,26.4,0.39535,0.00024,22.05088]
[1780198734759,27.53,74063.48,26.4,0.3953,0.00024,22.05014]
[1780198734963,27.53,74064.39,26.4,0.39553,0.00024,22.0538]
[1780198740015,27.53,74064.72,26.4,0.39561,0.00024,22.0551]
[1780198744029,27.53,74058.26,26.4,0.39403,0.00024,22.02909]
[1780198750107,27.53,74058.32,26.4,0.39405,0.00024,22.02937]
[1780198755996,27.53,74056.84,26.4,0.39369,0.00024,22.02343]
[1780198756040,27.53,74056.84,26.4,0.39369,0.00024,22.02343]
[1780198760864,27.53,74050.53,26.4,0.39216,0.00024,21.99772]
[1780198767191,27.53,74050.42,26.4,0.39214,0.00024,21.99747]
[1780198772226,27.54,74050.47,26.4,0.39215,0.00024,21.99402]
[1780198774921,27.54,74050.47,26.4,0.39215,0.00024,21.99402]
[1780198780288,27.54,74051.97,26.4,0.39252,0.00024,22.00035]
[1780198785323,27.54,74049.43,26.4,0.39191,0.00024,21.98999]
[1780198788901,27.54,74047.33,26.4,0.3914,0.00024,21.98138]
[1780198793064,27.54,74047.33,26.4,0.39141,0.00024,21.9815]
[1780198796089,27.54,74047.01,26.4,0.39134,0.00024,21.98027]
[1780198801786,27.55,74046.53,26.4,0.39123,0.00024,21.97846]
[1780198801819,27.55,74046.53,26.4,0.39123,0.00024,21.97846]
[1780198806433,27.55,74039.9,26.4,0.38963,0.00024,21.95104]
[1780198807481,27.55,74033.92,26.4,0.38819,0.00024,21.92591]
[1780198809797,27.55,74032.72,26.4,0.3879,0.00024,21.92096]
[1780198812265,27.56,74031.84,26.4,0.3877,0.00024,21.91737]
[1780198815475,27.56,74032.04,26.4,0.38776,0.00024,21.91847]
[1780198819801,27.57,74037.43,26.4,0.3891,0.00024,21.94167]
[1780198824649,27.57,74039.36,26.4,0.38958,0.00024,21.94998]
[1780198834672,27.58,74039.97,26.4,0.38975,0.00024,21.9495]
[1780198840253,27.58,74039.75,26.4,0.38971,0.00024,21.94876]
[1780198842728,27.59,74033.02,26.4,0.3881,0.00024,21.9207]
[1780198845749,27.59,74039.11,26.4,0.38959,0.00024,21.94662]
[1780198848431,27.59,74040.24,26.4,0.38987,0.00024,21.95143]
[1780198853805,27.6,74041.62,26.4,0.39023,0.00024,21.95762]
[1780198857478,27.6,74041.55,26.4,0.39022,0.00024,21.95738]
[1780198862868,27.61,74044.89,26.4,0.39106,0.00024,21.97173]
[1780198863842,27.61,74044.89,26.4,0.39106,0.00024,21.97173]
[1780198864598,27.61,74044.89,26.4,0.39106,0.00024,21.97173]
[1780198870924,27.61,74044.6,26.4,0.39102,0.00024,21.97097]
[1780198875959,27.62,74044.56,26.4,0.39102,0.00024,21.97102]
[1780198881711,27.62,74044.01,26.4,0.3909,0.00024,21.9689]
[1780198887038,27.62,74043.94,26.4,0.3909,0.00024,21.96887]
[1780198892073,27.62,74043.94,26.4,0.39089,0.00024,21.96526]
[1780198892810,27.62,74043.94,26.4,0.39089,0.00024,21.96526]
[1780198898115,27.63,74043.7,26.4,0.39084,0.00024,21.96447]
[1780198903820,27.63,74043.43,26.4,0.39079,0.00024,21.9635]
[1780198909192,27.63,74043.77,26.4,0.39088,0.00024,21.96509]
[1780198914227,27.63,74043.69,26.4,0.39087,0.00024,21.96489]
[1780198914831,27.63,74043.69,26.4,0.39087,0.00024,21.96489]
[1780198919262,27.64,74050.99,26.4,0.39265,0.00024,21.99505]
[1780198933362,27.64,74050.5,26.4,0.39254,0.00024,21.99311]
[1780198939404,27.64,74050.5,26.4,0.39254,0.00024,21.99314]
[1780198944439,27.64,74051.83,26.4,0.39286,0.00024,21.9986]
[1780198949474,27.64,74051.39,26.4,0.39276,0.00024,21.99684]
[1780198954509,27.64,74051.62,26.4,0.3928,0.00024,21.99404]
[1780198959544,27.64,74051.4,26.4,0.39275,0.00024,21.99319]
[1780198966593,27.64,74050.85,26.4,0.39262,0.00024,21.99104]
[1780198971628,27.64,74051.18,26.4,0.39271,0.00024,21.99246]
[1780198976663,27.64,74050.33,26.4,0.3925,0.00024,21.98906]
[1780198981440,27.65,74050.69,26.4,0.3926,0.00024,21.99059]
[1780198981470,27.65,74050.69,26.4,0.3926,0.00024,21.99059]
[1780198986733,27.65,74046.3,26.4,0.39154,0.00024,21.97271]
[1780198991768,27.65,74046.84,26.4,0.39168,0.00024,21.97507]
[1780198996803,27.65,74046.94,26.4,0.39171,0.00024,21.97563]
[1780198999468,27.65,74047.51,26.4,0.39185,0.00024,21.97803]
[1780199004859,27.66,74047.45,26.4,0.39185,0.00024,21.97796]
[1780199007903,27.66,74047.52,26.4,0.39187,0.00024,21.9783]
[1780199012916,27.66,74049.16,26.4,0.39226,0.00024,21.98142]
[1780199017953,27.66,74050.57,26.4,0.39261,0.00024,21.98731]
[1780199022966,27.66,74051.36,26.4,0.39281,0.00024,21.99061]
[1780199023065,27.66,74051.16,26.4,0.39276,0.00024,21.98983]
[1780199034065,27.67,74056.93,26.4,0.39421,0.00024,22.01385]
[1780199035695,27.67,74056.93,26.4,0.39421,0.00024,22.01385]
[1780199041114,27.68,74056.67,26.4,0.39418,0.00024,22.01334]
[1780199050176,27.69,74056.98,26.4,0.39428,0.00024,22.01502]
[1780199054405,27.69,74056.91,26.4,0.39427,0.00024,22.0148]
[1780199056336,27.69,74057.16,26.4,0.39433,0.00024,22.01588]
[1780199056407,27.69,74057.16,26.4,0.39433,0.00024,22.01588]
[1780199060247,27.69,74064.08,26.4,0.39603,0.00024,22.04368]
[1780199063336,27.69,74064.62,26.4,0.39616,0.00024,22.04584]
[1780199063987,27.69,74064.94,26.4,0.39624,0.00024,22.04715]
[1780199066499,27.69,74064.53,26.4,0.39614,0.00024,22.04556]
[1780199072331,27.7,74064.97,26.4,0.39624,0.00024,22.04366]
[1780199078376,27.7,74064.64,26.4,0.39617,0.00024,22.04245]
[1780199080675,27.7,74064.69,26.4,0.39618,0.00024,22.04267]
[1780199084267,27.7,74064.66,26.4,0.39618,0.00024,22.0426]
[1780199089453,27.7,74064.28,26.4,0.39609,0.00024,22.0412]
[1780199094490,27.7,74064.44,26.4,0.39613,0.00024,22.04189]
[1780199099525,27.7,74064.61,26.4,0.39618,0.00024,22.04261]
[1780199105031,27.7,74064.97,26.4,0.39627,0.00024,22.04406]
[1780199113206,27.7,74064.96,26.4,0.39627,0.00024,22.04405]
[1780199120673,27.7,74065.1,26.4,0.3963,0.00024,22.04462]
[1780199125708,27.7,74065.0,26.4,0.39628,0.00024,22.04423]
[1780199130743,27.7,74065.05,26.4,0.39629,0.00024,22.04442]
[1780199135778,27.7,74065.39,26.4,0.39635,0.00024,22.04199]
[1780199148869,27.7,74065.32,26.4,0.39634,0.00024,22.04169]
[1780199153060,27.7,74065.32,26.4,0.39634,0.00024,22.04169]
[1780199153151,27.7,74065.32,26.4,0.39634,0.00024,22.04169]
[1780199153233,27.7,74065.32,26.4,0.39634,0.00024,22.04169]
[1780199155918,27.7,74053.98,26.4,0.39358,0.00024,21.99634]
[1780199156183,27.7,74053.98,26.4,0.39358,0.00024,21.99634]
[1780199158786,27.7,74052.67,26.4,0.39326,0.00024,21.99105]
[1780199158800,27.7,74052.67,26.4,0.39326,0.00024,21.99105]
[1780199159055,27.7,74052.67,26.4,0.39326,0.00024,21.99105]
[1780199160532,27.71,74043.55,26.4,0.39106,0.00024,21.95384]
[1780199163027,27.71,74043.18,26.4,0.39098,0.00024,21.9524]
[1780199164455,27.71,74043.07,26.4,0.39095,0.00024,21.95204]
[1780199164981,27.71,74042.67,26.4,0.39086,0.00024,21.95044]
[1780199168334,27.71,74041.4,26.4,0.39055,0.00024,21.94521]
[1780199170120,27.71,74040.63,26.4,0.39037,0.00024,21.94205]
[1780199172594,27.71,74040.84,26.4,0.39042,0.00024,21.94295]
[1780199180087,27.71,74036.98,26.4,0.3895,0.00024,21.92702]
[1780199184173,27.71,74036.64,26.4,0.38942,0.00024,21.92567]
[1780199191163,27.72,74036.33,26.4,0.38934,0.00024,21.9208]
[1780199196393,27.72,74036.04,26.4,0.38927,0.00024,21.91967]
[1780199202758,27.72,74035.85,26.4,0.38924,0.00024,21.91913]
[1780199206718,27.72,74036.15,26.4,0.38933,0.00024,21.92052]
[1780199221327,27.73,74034.71,26.4,0.38899,0.00024,21.91469]
[1780199222388,27.73,74035.31,26.4,0.38916,0.00024,21.91756]
[1780199222489,27.73,74041.11,26.4,0.39056,0.00024,21.94175]
[1780199223193,27.73,74041.11,26.4,0.39056,0.00024,21.94175]
[1780199225078,27.73,74043.33,26.4,0.3911,0.00024,21.95094]
[1780199225117,27.73,74043.33,26.4,0.3911,0.00024,21.95094]
[1780199226961,27.73,74051.76,26.4,0.39315,0.00024,21.98545]
[1780199227163,27.73,74051.76,26.4,0.39315,0.00024,21.98545]
[1780199233099,27.73,74055.13,26.4,0.39396,0.00024,21.99903]
[1780199240045,27.73,74058.02,26.4,0.39466,0.00024,22.01055]
[1780199249570,27.73,74056.64,26.4,0.39431,0.00024,22.00491]
[1780199254605,27.73,74055.88,26.4,0.39411,0.00024,21.99805]
[1780199257617,27.73,74055.88,26.4,0.39411,0.00024,21.99805]
[1780199265681,27.73,74054.87,26.4,0.39388,0.00024,21.99412]
[1780199270717,27.73,74054.58,26.4,0.39381,0.00024,21.99306]
[1780199275752,27.74,74060.41,26.4,0.39523,0.00024,22.01651]
[1780199280787,27.74,74060.09,26.4,0.39516,0.00024,22.01528]
[1780199281389,27.74,74060.09,26.4,0.39516,0.00024,22.01528]
[1780199281475,27.74,74060.09,26.4,0.39516,0.00024,22.01528]
[1780199281795,27.74,74064.19,26.4,0.39615,0.00024,22.03158]
[1780199282267,27.74,74064.19,26.4,0.39615,0.00024,22.03158]
[1780199282940,27.74,74064.19,26.4,0.39615,0.00024,22.03158]
[1780199286603,27.74,74070.28,26.4,0.39764,0.00024,22.05557]
[1780199286645,27.74,74070.28,26.4,0.39764,0.00024,22.05557]
[1780199288184,27.74,74073.5,26.4,0.39842,0.00024,22.06811]
[1780199292872,27.74,74080.24,26.4,0.40006,0.00024,22.09402]
[1780199293305,27.74,74080.24,26.4,0.40006,0.00024,22.09402]
[1780199298914,27.73,74083.22,26.4,0.40078,0.00024,22.10529]
[1780199303950,27.73,74084.04,26.4,0.40097,0.00024,22.10831]
[1780199309994,27.73,74082.64,26.4,0.40062,0.00024,22.10286]
[1780199311000,27.73,74075.12,26.4,0.39877,0.00024,22.0702]
[1780199316037,27.73,74072.76,26.4,0.39819,0.00024,22.06103]
[1780199319058,27.73,74079.72,26.4,0.39989,0.00024,22.08787]
[1780199324093,27.73,74079.41,26.4,0.39981,0.00024,22.08657]
[1780199329128,27.73,74079.34,26.4,0.39978,0.00024,22.0862]
[1780199334163,27.72,74079.89,26.4,0.39991,0.00024,22.08819]
[1780199341215,27.72,74080.17,26.4,0.39996,0.00024,22.08909]
[1780199346250,27.72,74080.42,26.4,0.40002,0.00024,22.08993]
[1780199351285,27.72,74079.87,26.4,0.39987,0.00024,22.0877]
[1780199353890,27.72,74080.49,26.4,0.40002,0.00024,22.09005]
[1780199359342,27.71,74080.63,26.4,0.40004,0.00024,22.09041]
[1780199364337,27.71,74080.59,26.4,0.40003,0.00024,22.09016]
[1780199373441,27.71,74080.11,26.4,0.39988,0.00024,22.0843]
[1780199378480,27.7,74080.76,26.4,0.40003,0.00024,22.0867]
[1780199385531,27.7,74079.25,26.4,0.39965,0.00024,22.08078]
[1780199398622,27.7,74079.36,26.4,0.39966,0.00024,22.08098]
[1780199403998,27.7,74079.48,26.4,0.39969,0.00024,22.08138]
[1780199404018,27.7,74079.48,26.4,0.39969,0.00024,22.08138]
[1780199405982,27.7,74085.03,26.4,0.40104,0.00024,22.10254]
[1780199407034,27.7,74086.23,26.4,0.40133,0.00024,22.10707]
[1780199412881,27.69,74082.62,26.4,0.40044,0.00024,22.09318]
[1780199414264,27.69,74082.0,26.4,0.40029,0.00024,22.09079]
[1780199415852,27.69,74082.0,26.4,0.40028,0.00024,22.09076]
[1780199416861,27.69,74082.0,26.4,0.40028,0.00024,22.09074]
[1780199421494,27.69,74081.46,26.4,0.40015,0.00024,22.08859]
[1780199421815,27.69,74081.46,26.4,0.40015,0.00024,22.08859]
[1780199421837,27.69,74081.46,26.4,0.40015,0.00024,22.08859]
[1780199427831,27.69,74081.18,26.4,0.40007,0.00024,22.08742]
[1780199431091,27.69,74081.18,26.4,0.40007,0.00024,22.08742]
[1780199431860,27.69,74074.84,26.4,0.3985,0.00024,22.05914]
[1780199435887,27.69,74068.93,26.4,0.39706,0.00024,22.03607]
[1780199440922,27.69,74068.19,26.4,0.39689,0.00024,22.03323]
[1780199445958,27.69,74068.13,26.4,0.39688,0.00024,22.03306]
[1780199450993,27.69,74072.85,26.4,0.39803,0.00024,22.0516]
[1780199458042,27.69,74070.22,26.4,0.39739,0.00024,22.04134]
[1780199463077,27.69,74072.65,26.4,0.39798,0.00024,22.05084]
[1780199468112,27.69,74071.24,26.4,0.39764,0.00024,22.04531]
[1780199475161,27.69,74068.43,26.4,0.39696,0.00024,22.03431]
[1780199481203,27.69,74068.66,26.4,0.39701,0.00024,22.03522]
[1780199486238,27.69,74068.44,26.4,0.39696,0.00024,22.03435]
[1780199491273,27.69,74068.38,26.4,0.39693,0.00024,22.03032]
[1780199496307,27.69,74068.58,26.4,0.39697,0.00024,22.0311]
[1780199501343,27.69,74068.25,26.4,0.39689,0.00024,22.02979]
[1780199506378,27.69,74068.34,26.4,0.39691,0.00024,22.03013]
[1780199511413,27.69,74068.59,26.4,0.39697,0.00024,22.0311]
[1780199516448,27.69,74068.88,26.4,0.39704,0.00024,22.03222]
[1780199521483,27.69,74068.84,26.4,0.39703,0.00024,22.03204]
[1780199528532,27.69,74068.92,26.4,0.39705,0.00024,22.03232]
[1780199533567,27.69,74066.76,26.4,0.39652,0.00024,22.02379]
[1780199539609,27.69,74066.8,26.4,0.39653,0.00024,22.02394]
[1780199544644,27.69,74066.5,26.4,0.39646,0.00024,22.02274]
[1780199549679,27.69,74065.93,26.4,0.39632,0.00024,22.02049]
[1780199550854,27.69,74065.93,26.4,0.39632,0.00024,22.02049]
[1780199553797,27.69,74062.15,26.4,0.39538,0.00024,22.00171]
[1780199561763,27.69,74060.56,26.4,0.395,0.00024,21.99549]
[1780199566798,27.69,74057.38,26.4,0.39423,0.00024,21.98281]
[1780199570766,27.69,74057.3,26.4,0.39422,0.00024,21.98251]
[1780199575506,27.69,74057.31,26.4,0.39422,0.00024,21.98264]
[1780199578502,27.69,74056.13,26.4,0.39394,0.00024,21.97794]
[1780199587946,27.7,74055.49,26.4,0.3938,0.00024,21.97555]
[1780199588885,27.7,74055.49,26.4,0.3938,0.00024,21.97555]
[1780199589960,27.7,74062.37,26.4,0.39547,0.00024,22.00317]
[1780199594995,27.7,74062.34,26.4,0.39547,0.00024,22.00305]
[1780199600036,27.7,74062.34,26.4,0.39546,0.00024,22.00304]
[1780199608092,27.7,74062.21,26.4,0.39543,0.00024,22.00251]
[1780199612263,27.7,74062.19,26.4,0.39543,0.00024,22.00242]
[1780199618163,27.7,74063.32,26.4,0.39568,0.00024,22.00311]
[1780199626219,27.7,74062.58,26.4,0.3955,0.00024,22.00014]
[1780199631254,27.7,74059.48,26.4,0.39475,0.00024,21.98776]
[1780199636290,27.7,74056.38,26.4,0.39399,0.00024,21.97533]
[1780199637161,27.7,74056.38,26.4,0.39399,0.00024,21.97533]
[1780199642331,27.7,74057.43,26.4,0.39425,0.00024,21.9796]
[1780199648373,27.7,74057.39,26.4,0.39425,0.00024,21.97947]
[1780199656430,27.7,74057.43,26.4,0.39426,0.00024,21.97966]
[1780199661465,27.7,74057.05,26.4,0.39417,0.00024,21.97815]
[1780199669521,27.7,74057.01,26.4,0.39416,0.00024,21.97801]
[1780199675563,27.7,74057.26,26.4,0.3942,0.00024,21.97524]
[1780199676727,27.7,74057.26,26.4,0.3942,0.00024,21.97524]
[1780199682627,27.7,74061.9,26.4,0.39533,0.00024,21.9938]
[1780199687660,27.7,74062.39,26.4,0.39544,0.00024,21.99571]
[1780199692695,27.7,74062.08,26.4,0.39537,0.00024,21.99444]
[1780199698358,27.7,74062.37,26.4,0.39544,0.00024,21.99556]
[1780199703772,27.7,74062.83,26.4,0.39554,0.00024,21.99734]
[1780199709814,27.7,74060.81,26.4,0.39505,0.00024,21.98925]
[1780199716863,27.7,74060.31,26.4,0.39493,0.00024,21.98723]
[1780199729954,27.7,74060.2,26.4,0.3949,0.00024,21.98678]
[1780199735920,27.7,74060.2,26.4,0.3949,0.00024,21.98678]
[1780199741031,27.7,74058.84,26.4,0.39455,0.00024,21.97752]
[1780199747294,27.7,74058.84,26.4,0.39455,0.00024,21.97753]
[1780199756038,27.7,74058.98,26.4,0.39458,0.00024,21.9781]
[1780199763185,27.7,74057.93,26.4,0.39433,0.00024,21.97389]
[1780199766694,27.7,74057.93,26.4,0.39433,0.00024,21.97389]
[1780199775948,27.7,74057.93,26.4,0.39433,0.00024,21.9739]
[1780199783325,27.7,74057.9,26.4,0.39432,0.00024,21.97381]
[1780199789367,27.7,74057.96,26.4,0.39434,0.00024,21.97406]
[1780199795409,27.7,74057.85,26.4,0.3943,0.00024,21.96984]
[1780199802458,27.7,74057.47,26.4,0.3942,0.00024,21.96832]
[1780199810931,27.7,74057.55,26.4,0.39422,0.00024,21.96865]
[1780199816556,27.7,74059.81,26.4,0.39477,0.00024,21.97773]
[1780199823606,27.7,74060.53,26.4,0.39495,0.00024,21.98059]
[1780199827745,27.7,74060.57,26.4,0.39496,0.00024,21.98074]
[1780199833676,27.7,74060.61,26.4,0.39497,0.00024,21.98087]
[1780199838711,27.7,74060.44,26.4,0.39492,0.00024,21.98018]
[1780199843746,27.7,74060.35,26.4,0.3949,0.00024,21.97981]
[1780199849788,27.7,74060.57,26.4,0.39495,0.00024,21.98068]
[1780199859857,27.7,74060.65,26.4,0.39495,0.00024,21.9772]
[1780199870941,27.7,74060.57,26.4,0.39493,0.00024,21.97688]
[1780199875976,27.7,74060.87,26.4,0.39501,0.00024,21.97808]
[1780199881118,27.7,74061.73,26.4,0.39522,0.00024,21.9815]
[1780199882525,27.7,74061.73,26.4,0.39522,0.00024,21.9815]
[1780199882603,27.7,74061.73,26.4,0.39522,0.00024,21.9815]
[1780199882773,27.7,74061.73,26.4,0.39522,0.00024,21.9815]
[1780199883593,27.7,74054.72,26.4,0.39351,0.00024,21.95332]
[1780199884470,27.7,74046.63,26.4,0.39154,0.00024,21.92031]
[1780199890079,27.7,74044.23,26.4,0.39099,0.00024,21.91085]
[1780199896120,27.71,74043.69,26.4,0.39088,0.00024,21.90903]
[1780199900029,27.71,74043.87,26.4,0.39094,0.00024,21.90997]
[1780199905430,27.72,74044.1,26.4,0.39102,0.00024,21.91126]
[1780199911748,27.72,74047.92,26.4,0.39197,0.00024,21.9274]
[1780199913239,27.73,74055.63,26.4,0.39384,0.00024,21.95519]
[1780199918274,27.74,74054.3,26.4,0.39355,0.00024,21.95031]
[1780199920533,27.74,74054.53,26.4,0.39361,0.00024,21.95133]
[1780199930067,27.74,74053.24,26.4,0.39332,0.00024,21.94637]
[1780199933020,27.75,74052.51,26.4,0.39319,0.00024,21.94422]
[1780199938416,27.76,74050.71,26.4,0.39278,0.00024,21.93734]
[1780199939202,27.76,74050.71,26.4,0.39278,0.00024,21.93734]
[1780199944458,27.77,74049.66,26.4,0.39255,0.00024,21.93346]
[1780199949493,27.77,74049.01,26.4,0.39241,0.00024,21.93112]
[1780199951492,27.77,74048.35,26.4,0.39226,0.00024,21.92849]
[1780199954562,27.77,74048.41,26.4,0.39228,0.00024,21.92885]
[1780199959770,27.78,74046.14,26.4,0.39175,0.00024,21.91991]
[1780199965605,27.78,74043.44,26.4,0.39112,0.00024,21.90915]
[1780199969501,27.79,74043.73,26.4,0.3912,0.00024,21.91048]
[1780199974668,27.79,74044.11,26.4,0.39129,0.00024,21.9085]
[1780199985745,27.8,74043.6,26.4,0.39119,0.00024,21.90689]
[1780199992794,27.8,74043.5,26.4,0.39119,0.00024,21.90678]
[1780199998836,27.81,74043.52,26.4,0.39121,0.00024,21.90712]
[1780200003787,27.81,74042.52,26.4,0.39098,0.00024,21.90318]
[1780200006229,27.81,74039.02,26.4,0.39014,0.00024,21.88885]
[1780200007628,27.81,74037.92,26.4,0.38988,0.00024,21.88434]
[1780200007632,27.81,74037.92,26.4,0.38988,0.00024,21.88434]
[1780200008492,27.81,74038.68,26.4,0.39006,0.00024,21.88755]
[1780200008906,27.81,74049.0,26.4,0.39257,0.00024,21.92997]
[1780200013940,27.82,74047.42,26.4,0.3922,0.00024,21.92381]
[1780200018976,27.82,74047.85,26.4,0.39232,0.00024,21.92581]
[1780200025021,27.83,74047.67,26.4,0.3923,0.00024,21.92538]
[1780200030056,27.83,74047.56,26.4,0.39229,0.00024,21.92518]
[1780200031394,27.83,74047.56,26.4,0.39229,0.00024,21.92518]
[1780200032495,27.83,74047.56,26.4,0.39227,0.00024,21.92148]
[1780200033526,27.83,74047.56,26.4,0.39228,0.00024,21.92153]
[1780200033553,27.83,74047.56,26.4,0.39228,0.00024,21.92153]
[1780200039119,27.84,74045.97,26.4,0.39191,0.00024,21.91534]
[1780200044154,27.84,74046.58,26.4,0.39207,0.00024,21.91802]
[1780200049191,27.84,74046.31,26.4,0.39202,0.00024,21.91711]
[1780200054226,27.85,74049.4,26.4,0.39278,0.00024,21.92987]
[1780200059261,27.85,74047.08,26.4,0.39223,0.00024,21.92064]
[1780200065304,27.85,74047.76,26.4,0.39241,0.00024,21.92364]
[1780200070339,27.86,74047.69,26.4,0.3924,0.00024,21.92355]
[1780200075374,27.86,74047.86,26.4,0.39246,0.00024,21.92443]
[1780200080409,27.86,74048.97,26.4,0.39274,0.00024,21.92913]
[1780200085444,27.87,74048.97,26.4,0.39275,0.00024,21.92931]
[1780200088848,27.87,74047.95,26.4,0.39251,0.00024,21.92522]
[1780200089829,27.87,74047.95,26.4,0.39251,0.00024,21.92529]
[1780200095515,27.87,74046.84,26.4,0.39224,0.00024,21.91727]
[1780200100550,27.88,74045.9,26.4,0.39203,0.00024,21.91366]
[1780200102009,27.88,74045.9,26.4,0.39203,0.00024,21.91366]
[1780200105478,27.88,74042.78,26.4,0.39129,0.00024,21.9011]
[1780200105479,27.88,74042.78,26.4,0.39129,0.00024,21.9011]
[1780200111627,27.88,74036.34,26.4,0.38976,0.00024,21.87497]
[1780200112506,27.88,74036.34,26.4,0.38976,0.00024,21.87497]
[1780200117668,27.89,74034.15,26.4,0.38925,0.00024,21.86624]
[1780200121109,27.89,74035.69,26.4,0.38964,0.00024,21.87283]
[1780200121697,27.89,74042.36,26.4,0.39125,0.00024,21.90038]
[1780200122508,27.89,74042.36,26.4,0.39125,0.00024,21.90038]
[1780200125147,27.9,74047.57,26.4,0.39252,0.00024,21.92173]
[1780200126112,27.9,74047.41,26.4,0.39248,0.00024,21.92112]
[1780200129232,27.9,74047.61,26.4,0.39253,0.00024,21.92204]
[1780200130313,27.9,74047.61,26.4,0.39254,0.00024,21.92208]
[1780200135795,27.9,74047.18,26.4,0.39245,0.00024,21.92056]
[1780200145865,27.91,74046.68,26.4,0.39235,0.00024,21.91889]
[1780200151449,27.91,74046.68,26.4,0.39235,0.00024,21.91889]
[1780200156942,27.91,74046.92,26.4,0.39242,0.00024,21.91647]
[1780200161977,27.92,74046.97,26.4,0.39244,0.00024,21.9169]
[1780200167012,27.92,74046.3,26.4,0.39229,0.00024,21.91439]
[1780200172049,27.92,74046.32,26.4,0.39231,0.00024,21.91468]
[1780200177084,27.93,74046.26,26.4,0.39231,0.00024,21.91463]
[1780200182119,27.93,74046.64,26.4,0.39241,0.00024,21.91637]
[1780200186971,27.93,74047.7,26.4,0.39268,0.00024,21.92074]
[1780200190517,27.93,74046.96,26.4,0.3925,0.00024,21.91787]
[1780200190536,27.93,74046.96,26.4,0.3925,0.00024,21.91787]
[1780200190544,27.93,74046.96,26.4,0.3925,0.00024,21.91787]
[1780200191119,27.93,74046.96,26.4,0.3925,0.00024,21.91787]
[1780200191659,27.94,74053.65,26.4,0.39413,0.00024,21.94497]
[1780200192192,27.94,74060.01,26.4,0.39567,0.00024,21.97022]
[1780200197227,27.94,74058.78,26.4,0.3954,0.00024,21.96572]
[1780200202263,27.95,74058.96,26.4,0.39547,0.00024,21.96683]
[1780200207298,27.95,74060.62,26.4,0.39589,0.00024,21.97369]
[1780200212333,27.96,74062.58,26.4,0.39636,0.00024,21.9779]
[1780200218375,27.97,74062.98,26.4,0.39648,0.00024,21.97984]
[1780200223410,27.97,74062.9,26.4,0.39649,0.00024,21.97982]
[1780200228447,27.98,74063.42,26.4,0.39663,0.00024,21.98213]
[1780200233482,27.98,74063.07,26.4,0.39656,0.00024,21.98102]
[1780200238517,27.98,74059.97,26.4,0.39583,0.00024,21.96909]
[1780200240441,27.98,74060.13,26.4,0.39587,0.00024,21.96976]
[1780200240462,27.98,74060.13,26.4,0.39587,0.00024,21.96976]
[1780200243514,27.99,74056.74,26.4,0.39506,0.00024,21.95648]
[1780200243522,27.99,74056.74,26.4,0.39506,0.00024,21.95648]
[1780200248592,27.99,74059.58,26.4,0.39576,0.00024,21.96788]
[1780200255641,27.99,74057.26,26.4,0.39521,0.00024,21.95894]
[1780200261683,28.0,74057.78,26.4,0.39535,0.00024,21.96115]
[1780200263867,28.0,74057.67,26.4,0.39532,0.00024,21.96075]
[1780200269041,28.0,74056.4,26.4,0.39502,0.00024,21.95585]
[1780200274774,28.0,74055.62,26.4,0.39483,0.00024,21.94911]
[1780200280545,28.0,74056.18,26.4,0.39497,0.00024,21.95141]
[1780200285851,28.0,74055.78,26.4,0.39488,0.00024,21.94998]
[1780200290886,28.01,74056.32,26.4,0.39502,0.00024,21.95223]
[1780200296544,28.01,74056.28,26.4,0.39501,0.00024,21.9521]
[1780200301972,28.01,74054.59,26.4,0.39462,0.00024,21.94561]
[1780200308027,28.01,74055.04,26.4,0.39473,0.00024,21.9475]
[1780200318093,28.02,74054.71,26.4,0.39467,0.00024,21.94639]
[1780200320341,28.02,74054.73,26.4,0.39467,0.00024,21.94648]
[1780200320361,28.02,74054.73,26.4,0.39467,0.00024,21.94648]
[1780200321114,28.02,74062.32,26.4,0.3965,0.00024,21.9764]
[1780200326149,28.02,74064.11,26.4,0.39694,0.00024,21.98346]
[1780200331184,28.02,74063.3,26.4,0.39674,0.00024,21.97675]
[1780200337230,28.03,74062.72,26.4,0.39662,0.00024,21.97474]
[1780200349313,28.03,74062.09,26.4,0.3965,0.00024,21.9727]
[1780200354896,28.04,74062.05,26.4,0.3965,0.00024,21.97268]
[1780200356903,28.04,74062.05,26.4,0.3965,0.00024,21.97274]
[1780200358985,28.04,74062.05,26.4,0.3965,0.00024,21.9728]
[1780200362651,28.04,74061.93,26.4,0.39648,0.00024,21.9724]
[1780200368447,28.04,74060.87,26.4,0.39624,0.00024,21.96853]
[1780200374489,28.05,74060.98,26.4,0.39628,0.00024,21.96915]
[1780200380531,28.05,74061.29,26.4,0.39637,0.00024,21.97058]
[1780200385566,28.05,74059.4,26.4,0.39593,0.00024,21.96337]
[1780200393622,28.06,74059.47,26.4,0.39595,0.00024,21.96014]
[1780200396679,28.06,74055.9,26.4,0.39509,0.00024,21.94618]
[1780200408727,28.06,74054.03,26.4,0.39466,0.00024,21.93908]
[1780200414769,28.07,74053.66,26.4,0.39459,0.00024,21.93782]
[1780200416347,28.07,74053.66,26.4,0.39459,0.00024,21.93782]
[1780200425846,28.08,74053.79,26.4,0.39465,0.00024,21.93876]
[1780200430548,28.08,74053.7,26.4,0.39463,0.00024,21.93849]
[1780200430559,28.08,74053.7,26.4,0.39463,0.00024,21.93849]
[1780200434766,28.08,74051.5,26.4,0.39412,0.00024,21.92999]
[1780200440952,28.08,74051.19,26.4,0.39406,0.00024,21.92901]
[1780200445987,28.09,74051.24,26.4,0.39408,0.00024,21.92939]
[1780200448284,28.09,74051.24,26.4,0.39408,0.00024,21.92939]
[1780200450070,28.09,74048.74,26.4,0.39349,0.00024,21.91954]
[1780200450098,28.09,74043.13,26.4,0.39214,0.00024,21.89702]
[1780200455122,28.09,74043.72,26.4,0.39227,0.00024,21.89564]
[1780200457794,28.09,74043.68,26.4,0.39226,0.00024,21.89549]
[1780200463106,28.09,74043.09,26.4,0.39212,0.00024,21.89319]
[1780200463937,28.09,74043.09,26.4,0.39212,0.00024,21.89319]
[1780200469148,28.09,74041.22,26.4,0.39168,0.00024,21.88569]
[1780200474688,28.09,74041.63,26.4,0.39178,0.00024,21.88739]
[1780200480225,28.1,74038.95,26.4,0.39114,0.00024,21.87661]
[1780200485260,28.1,74038.42,26.4,0.39102,0.00024,21.87455]
[1780200486001,28.1,74038.42,26.4,0.39102,0.00024,21.87455]
[1780200491305,28.1,74038.32,26.4,0.39101,0.00024,21.87425]
[1780200493470,28.1,74036.98,26.4,0.39069,0.00024,21.86883]
[1780200500369,28.1,74036.8,26.4,0.39065,0.00024,21.86825]
[1780200505404,28.1,74036.87,26.4,0.39068,0.00024,21.86865]
[1780200510439,28.11,74036.54,26.4,0.39061,0.00024,21.86743]
[1780200516265,28.11,74036.19,26.4,0.39051,0.00024,21.86229]
[1780200523534,28.11,74037.18,26.4,0.39076,0.00024,21.86655]
[1780200534556,28.11,74036.23,26.4,0.39054,0.00024,21.86274]
[1780200540725,28.12,74035.85,26.4,0.39047,0.00024,21.86149]
[1780200546695,28.12,74036.85,26.4,0.39072,0.00024,21.86577]
[1780200554751,28.12,74039.16,26.4,0.39128,0.00024,21.87536]
[1780200559786,28.12,74037.78,26.4,0.39096,0.00024,21.86987]
[1780200566835,28.13,74037.85,26.4,0.39099,0.00024,21.87036]
[1780200572877,28.13,74037.81,26.4,0.39097,0.00024,21.86657]
[1780200577912,28.13,74037.84,26.4,0.39099,0.00024,21.86683]
[1780200582947,28.13,74037.63,26.4,0.39095,0.00024,21.86611]
[1780200588989,28.14,74037.71,26.4,0.39098,0.00024,21.8666]
[1780200594024,28.14,74037.64,26.4,0.39097,0.00024,21.86646]
[1780200600066,28.14,74037.71,26.4,0.391,0.00024,21.86691]
[1780200609129,28.15,74037.71,26.4,0.39101,0.00024,21.86717]
[1780200614164,28.15,74037.74,26.4,0.39103,0.00024,21.86745]
[1780200620206,28.15,74036.68,26.4,0.39079,0.00024,21.86332]
[1780200626249,28.15,74035.31,26.4,0.39047,0.00024,21.85795]
[1780200634305,28.16,74035.31,26.4,0.39047,0.00024,21.85443]
[1780200639340,28.16,74034.61,26.4,0.39032,0.00024,21.85177]
[1780200640288,28.16,74034.61,26.4,0.39032,0.00024,21.85177]
[1780200640361,28.16,74034.61,26.4,0.39032,0.00024,21.85177]
[1780200642361,28.16,74024.33,26.4,0.38787,0.00024,21.80946]
[1780200643055,28.16,74024.33,26.4,0.38787,0.00024,21.80946]
[1780200643496,28.16,74024.33,26.4,0.38787,0.00024,21.80946]
[1780200644045,28.17,74023.39,26.4,0.38765,0.00024,21.8056]
[1780200650292,28.17,74022.95,26.4,0.38756,0.00024,21.80409]
[1780200650335,28.17,74022.95,26.4,0.38756,0.00024,21.80409]
[1780200650417,28.17,74022.98,26.4,0.38758,0.00024,21.80435]
[1780200656459,28.18,74022.43,26.4,0.38746,0.00024,21.80227]
[1780200661494,28.18,74022.48,26.4,0.38749,0.00024,21.80267]
[1780200666953,28.18,74022.71,26.4,0.38755,0.00024,21.80376]
[1780200668556,28.18,74025.48,26.4,0.38821,0.00024,21.81536]
[1780200673580,28.18,74030.35,26.4,0.38938,0.00024,21.83559]
[1780200673632,28.18,74030.35,26.4,0.38938,0.00024,21.83559]
[1780200676243,28.18,74029.63,26.4,0.38921,0.00024,21.83265]
[1780200680067,28.18,74020.16,26.4,0.38696,0.00024,21.79335]
[1780200685664,28.19,74018.61,26.4,0.3866,0.00024,21.78707]
[1780200690699,28.19,74019.87,26.4,0.38691,0.00024,21.79255]
[1780200695734,28.19,74020.73,26.4,0.38711,0.00024,21.79249]
[1780200700769,28.19,74020.65,26.4,0.3871,0.00024,21.79229]
[1780200701659,28.19,74020.65,26.4,0.3871,0.00024,21.79229]
[1780200707394,28.2,74020.63,26.4,0.3871,0.00024,21.79237]
[1780200709832,28.2,74027.84,26.4,0.38883,0.00024,21.82246]
[1780200714866,28.2,74028.86,26.4,0.38907,0.00024,21.82671]
[1780200719902,28.2,74029.66,26.4,0.38927,0.00024,21.83005]
[1780200724937,28.2,74029.09,26.4,0.38913,0.00024,21.82774]
[1780200727026,28.2,74027.35,26.4,0.38872,0.00024,21.82057]
[1780200732994,28.2,74024.93,26.4,0.38815,0.00024,21.81067]
[1780200738168,28.2,74025.31,26.4,0.38825,0.00024,21.81232]
[1780200744074,28.2,74026.71,26.4,0.38859,0.00024,21.81827]
[1780200749109,28.21,74026.44,26.4,0.38853,0.00024,21.81724]
[1780200754144,28.21,74026.62,26.4,0.38856,0.00024,21.81427]
[1780200758841,28.21,74025.86,26.4,0.38838,0.00024,21.8112]
[1780200763438,28.21,74026.12,26.4,0.38845,0.00024,21.81237]
[1780200769248,28.21,74026.5,26.4,0.38855,0.00024,21.81409]
[1780200774284,28.21,74026.52,26.4,0.38856,0.00024,21.81427]
[1780200777054,28.21,74026.25,26.4,0.3885,0.00024,21.8132]
[1780200782340,28.22,74022.56,26.4,0.38763,0.00024,21.79799]
[1780200784698,28.22,74022.17,26.4,0.38754,0.00024,21.79639]
[1780200794424,28.22,74022.58,26.4,0.38766,0.00024,21.79844]
[1780200799163,28.22,74021.86,26.4,0.38749,0.00024,21.79556]
[1780200804494,28.23,74024.19,26.4,0.38806,0.00024,21.80543]
[1780200810537,28.23,74021.84,26.4,0.38751,0.00024,21.79579]
[1780200817641,28.23,74021.84,26.4,0.38751,0.00024,21.79579]
[1780200823628,28.23,74021.41,26.4,0.38741,0.00024,21.79055]
[1780200828663,28.24,74021.2,26.4,0.38737,0.00024,21.78981]
[1780200832590,28.24,74021.17,26.4,0.38736,0.00024,21.78977]
[1780200837726,28.24,74026.2,26.4,0.38857,0.00024,21.81081]
[1780200842761,28.24,74027.09,26.4,0.38879,0.00024,21.81456]
[1780200842801,28.24,74027.09,26.4,0.38879,0.00024,21.81456]
[1780200852830,28.24,74024.18,26.4,0.3881,0.00024,21.80266]
[1780200855757,28.24,74023.41,26.4,0.38792,0.00024,21.79948]
[1780200864670,28.25,74020.53,26.4,0.38725,0.00024,21.78772]
[1780200869949,28.25,74023.0,26.4,0.38785,0.00024,21.79823]
[1780200874989,28.25,74020.57,26.4,0.38726,0.00024,21.78443]
[1780200880024,28.25,74017.28,26.4,0.38649,0.00024,21.77083]
[1780200886066,28.26,74017.42,26.4,0.38654,0.00024,21.77165]
[1780200887112,28.26,74017.42,26.4,0.38654,0.00024,21.77165]
[1780200893120,28.26,74015.19,26.4,0.38602,0.00024,21.76256]
[1780200898155,28.26,74016.77,26.4,0.38641,0.00024,21.7694]
[1780200902694,28.27,74016.04,26.4,0.38624,0.00024,21.76645]
[1780200908022,28.26,74019.19,26.4,0.38698,0.00024,21.77942]
[1780200913488,28.26,74020.53,26.4,0.3873,0.00024,21.78508]
[1780200919302,28.26,74020.85,26.4,0.38737,0.00024,21.78622]
[1780200924337,28.26,74020.86,26.4,0.38736,0.00024,21.78608]
[1780200925262,28.26,74020.86,26.4,0.38736,0.00024,21.78608]
[1780200930379,28.26,74020.7,26.4,0.38731,0.00024,21.78532]
[1780200935414,28.26,74018.76,26.4,0.38683,0.00024,21.77334]
[1780200944477,28.26,74019.04,26.4,0.38689,0.00024,21.77447]
[1780200951816,28.26,74019.04,26.4,0.38689,0.00024,21.77447]
[1780200961090,28.25,74019.04,26.4,0.38687,0.00024,21.77415]
[1780200966630,28.23,74017.17,26.4,0.38634,0.00024,21.76492]
[1780200976701,28.21,74016.79,26.4,0.38617,0.00024,21.76191]
[1780200981746,28.2,74015.57,26.4,0.38584,0.00024,21.75621]
[1780200988844,28.19,74011.97,26.4,0.38494,0.00024,21.74011]
[1780200994828,28.18,74014.32,26.4,0.38542,0.00024,21.74526]
[1780200995807,28.18,74014.32,26.4,0.38542,0.00024,21.74526]
[1780200996016,28.17,74014.55,26.4,0.38546,0.00024,21.7461]
[1780200998490,28.17,74017.85,26.4,0.38624,0.00024,21.7599]
[1780200999723,28.17,74019.31,26.4,0.38658,0.00024,21.76591]
[1780201000261,28.17,74020.51,26.4,0.38686,0.00024,21.77091]
[1780201005928,28.16,74015.52,26.4,0.38562,0.00024,21.74901]
[1780201010965,28.15,74013.91,26.4,0.3852,0.00024,21.74149]
[1780201012012,28.15,74013.54,26.4,0.3851,0.00024,21.73979]
[1780201015468,28.14,74011.72,26.4,0.38465,0.00024,21.73176]
[1780201017492,28.14,74011.76,26.4,0.38464,0.00024,21.73167]
[1780201020248,28.13,74008.3,26.4,0.3838,0.00024,21.71645]
[1780201020607,28.13,74008.3,26.4,0.3838,0.00024,21.71645]
[1780201020694,28.13,74008.3,26.4,0.3838,0.00024,21.71645]
[1780201020765,28.13,74007.9,26.4,0.38369,0.00024,21.71448]
[1780201022600,28.13,74004.14,26.4,0.38278,0.00024,21.69808]
[1780201027703,28.12,74001.78,26.4,0.38219,0.00024,21.68729]
[1780201028282,28.12,74001.69,26.4,0.38217,0.00024,21.68707]
[1780201030597,28.12,74000.9,26.4,0.38199,0.00024,21.68371]
[1780201035350,28.13,74000.84,26.4,0.382,0.00024,21.68379]
[1780201035415,28.13,74000.84,26.4,0.38201,0.00024,21.68404]
[1780201037150,28.13,74008.26,26.4,0.38377,0.00024,21.71601]
[1780201038002,28.13,74008.26,26.4,0.38377,0.00024,21.71601]
[1780201041178,28.12,74014.95,26.4,0.38534,0.00024,21.74421]
[1780201043860,28.12,74015.51,26.4,0.38547,0.00024,21.74648]
[1780201048227,28.11,74022.18,26.4,0.38702,0.00024,21.77392]
[1780201050607,28.11,74022.22,26.4,0.38702,0.00024,21.77396]
[1780201053931,28.1,74025.2,26.4,0.38769,0.00024,21.78229]
[1780201057025,28.1,74024.65,26.4,0.38754,0.00024,21.77964]
[1780201066357,28.08,74022.48,26.4,0.38694,0.00024,21.76921]
[1780201072399,28.07,74022.75,26.4,0.38696,0.00024,21.76963]
[1780201077435,28.06,74022.53,26.4,0.38687,0.00024,21.76811]
[1780201082470,28.05,74022.26,26.4,0.38677,0.00024,21.7664]
[1780201087021,28.05,74022.38,26.4,0.38678,0.00024,21.76656]
[1780201088112,28.04,74022.53,26.4,0.3868,0.00024,21.76697]
[1780201088746,28.04,74022.53,26.4,0.3868,0.00024,21.76697]
[1780201098778,28.03,74022.34,26.4,0.38672,0.00024,21.7655]
[1780201104626,28.02,74021.61,26.4,0.38647,0.00024,21.76121]
[1780201109505,28.01,74020.85,26.4,0.38626,0.00024,21.75756]
[1780201113195,28.0,74021.23,26.4,0.3863,0.00024,21.75493]
[1780201114389,28.0,74021.19,26.4,0.38629,0.00024,21.75465]
[1780201114407,28.0,74021.19,26.4,0.38629,0.00024,21.75465]
[1780201119002,28.0,74021.83,26.4,0.38642,0.00024,21.757]
[1780201120470,28.0,74022.04,26.4,0.38646,0.00024,21.75771]
[1780201125774,27.99,74021.95,26.4,0.3864,0.00024,21.75672]
[1780201130809,27.98,74023.15,26.4,0.38666,0.00024,21.76128]
[1780201136852,27.97,74023.68,26.4,0.38675,0.00024,21.76289]
[1780201137900,27.97,74023.68,26.4,0.38675,0.00024,21.76289]
[1780201138569,27.97,74023.49,26.4,0.38669,0.00024,21.76198]
[1780201140634,27.97,74023.48,26.4,0.38668,0.00024,21.76173]
[1780201140651,27.97,74023.48,26.4,0.38668,0.00024,21.76173]
[1780201140663,27.97,74023.48,26.4,0.38668,0.00024,21.76173]
[1780201140677,27.97,74023.48,26.4,0.38668,0.00024,21.76173]
[1780201142894,27.97,74035.51,26.4,0.38958,0.00024,21.8121]
[1780201147929,27.97,74037.04,26.4,0.38995,0.00024,21.81856]
[1780201151423,27.97,74037.04,26.4,0.38996,0.00024,21.81863]
[1780201157999,27.97,74037.17,26.4,0.39,0.00024,21.81938]
[1780201164043,27.97,74039.33,26.4,0.39054,0.00024,21.82847]
[1780201170085,27.98,74038.79,26.4,0.39042,0.00024,21.82642]
[1780201175120,27.98,74041.76,26.4,0.39112,0.00024,21.83493]
[1780201180155,27.98,74042.13,26.4,0.39122,0.00024,21.83657]
[1780201180620,27.98,74042.13,26.4,0.39122,0.00024,21.83657]
[1780201186197,27.98,74038.52,26.4,0.39036,0.00024,21.82194]
[1780201191232,27.99,74039.05,26.4,0.3905,0.00024,21.82428]
[1780201196267,27.99,74036.49,26.4,0.38989,0.00024,21.81391]
[1780201202311,27.99,74036.52,26.4,0.38992,0.00024,21.81431]
[1780201212379,28.0,74035.03,26.4,0.38958,0.00024,21.80856]
[1780201217414,28.0,74036.11,26.4,0.38986,0.00024,21.81324]
[1780201223456,28.01,74036.45,26.4,0.38996,0.00024,21.81489]
[1780201228491,28.01,74038.39,26.4,0.39044,0.00024,21.82308]
[1780201233526,28.01,74041.64,26.4,0.39121,0.00024,21.83275]
[1780201235107,28.01,74041.64,26.4,0.39121,0.00024,21.83275]
[1780201237554,28.01,74048.77,26.4,0.39294,0.00024,21.86174]
[1780201238863,28.01,74048.77,26.4,0.39294,0.00024,21.86174]
[1780201238939,28.01,74048.77,26.4,0.39294,0.00024,21.86174]
[1780201239107,28.01,74048.77,26.4,0.39294,0.00024,21.86174]
[1780201239119,28.01,74050.43,26.4,0.39334,0.00024,21.86842]
[1780201239935,28.01,74058.12,26.4,0.3952,0.00024,21.89905]
[1780201240292,28.01,74058.12,26.4,0.3952,0.00024,21.89905]
[1780201240633,28.01,74058.12,26.4,0.3952,0.00024,21.89905]
[1780201241592,28.02,74062.98,26.4,0.39638,0.00024,21.9182]
[1780201242623,28.02,74063.71,26.4,0.39655,0.00024,21.92105]
[1780201248633,28.02,74067.8,26.4,0.39755,0.00024,21.93706]
[1780201253671,28.02,74067.82,26.4,0.39756,0.00024,21.93717]
[1780201254495,28.02,74067.82,26.4,0.39756,0.00024,21.93717]
[1780201255521,28.02,74068.08,26.4,0.39763,0.00024,21.93825]
[1780201256797,28.02,74068.29,26.4,0.39768,0.00024,21.93914]
[1780201258706,28.02,74075.44,26.4,0.39941,0.00024,21.96654]
[1780201259894,28.02,74075.44,26.4,0.39941,0.00024,21.96654]
[1780201263262,28.02,74078.85,26.4,0.40023,0.00024,21.9794]
[1780201263526,28.02,74079.06,26.4,0.40028,0.00024,21.98017]
[1780201265078,28.02,74083.04,26.4,0.40124,0.00024,21.99512]
[1780201265592,28.02,74085.51,26.4,0.40184,0.00024,22.00432]
[1780201270790,28.01,74089.44,26.4,0.40278,0.00024,22.01867]
[1780201275825,28.01,74090.49,26.4,0.40302,0.00024,22.02234]
[1780201280860,28.0,74089.49,26.4,0.40276,0.00024,22.01845]
[1780201284890,28.0,74096.56,26.4,0.40447,0.00024,22.04428]
[1780201286321,28.0,74097.12,26.4,0.40461,0.00024,22.0463]
[1780201286507,28.0,74097.12,26.4,0.40461,0.00024,22.0463]
[1780201291939,28.0,74100.32,26.4,0.40536,0.00024,22.05408]
[1780201294999,28.0,74100.54,26.4,0.40542,0.00024,22.05487]
[1780201295024,28.0,74100.54,26.4,0.40542,0.00024,22.05487]
[1780201295109,28.0,74100.54,26.4,0.40542,0.00024,22.05487]
[1780201295117,28.0,74100.54,26.4,0.40542,0.00024,22.05487]
[1780201295171,28.0,74100.78,26.4,0.40548,0.00024,22.05574]
[1780201295401,28.0,74100.78,26.4,0.40548,0.00024,22.05574]
[1780201295471,28.0,74100.78,26.4,0.40548,0.00024,22.05574]
[1780201295508,28.0,74100.78,26.4,0.40548,0.00024,22.05574]
[1780201295515,28.0,74100.78,26.4,0.40548,0.00024,22.05574]
[1780201295968,28.0,74108.67,26.4,0.40739,0.00024,22.08391]
[1780201299342,28.0,74113.46,26.4,0.40857,0.00024,22.10087]
[1780201304754,28.0,74114.87,26.4,0.40892,0.00024,22.106]
[1780201306851,28.01,74114.96,26.4,0.40895,0.00024,22.10639]
[1780201308295,28.01,74114.91,26.4,0.40894,0.00024,22.10626]
[1780201308309,28.01,74114.91,26.4,0.40894,0.00024,22.10626]
[1780201308342,28.01,74114.9,26.4,0.40894,0.00024,22.10626]
[1780201308389,28.01,74114.9,26.4,0.40894,0.00024,22.10626]
[1780201308416,28.01,74114.9,26.4,0.40894,0.00024,22.10626]
[1780201308483,28.01,74114.9,26.4,0.40894,0.00024,22.10626]
[1780201308490,28.01,74114.9,26.4,0.40894,0.00024,22.10626]
[1780201308715,28.01,74114.9,26.4,0.40894,0.00024,22.10626]
[1780201309018,28.01,74114.9,26.4,0.40894,0.00024,22.10626]
[1780201309033,28.01,74114.9,26.4,0.40894,0.00024,22.10626]
[1780201309070,28.01,74114.9,26.4,0.40894,0.00024,22.10626]
[1780201309170,28.01,74114.9,26.4,0.40894,0.00024,22.10626]
[1780201309271,28.01,74104.48,26.4,0.40641,0.00024,22.06948]
[1780201309449,28.01,74104.48,26.4,0.40641,0.00024,22.06948]
[1780201309908,28.01,74104.48,26.4,0.40641,0.00024,22.06948]
[1780201310155,28.01,74104.48,26.4,0.40641,0.00024,22.06948]
[1780201310205,28.01,74104.48,26.4,0.40641,0.00024,22.06948]
[1780201310222,28.01,74104.48,26.4,0.40641,0.00024,22.06948]
[1780201310269,28.01,74095.34,26.4,0.40419,0.00024,22.03646]
[1780201310659,28.01,74095.34,26.4,0.40419,0.00024,22.03646]
[1780201314782,28.01,74090.56,26.4,0.40302,0.00024,22.01885]
[1780201315390,28.01,74090.56,26.4,0.40302,0.00024,22.01883]
[1780201321143,28.01,74095.97,26.4,0.40433,0.00024,22.03858]
[1780201322225,28.01,74095.97,26.4,0.40433,0.00024,22.03858]
[1780201322307,28.01,74097.21,26.4,0.40463,0.00024,22.04309]
[1780201323875,28.0,74098.87,26.4,0.40503,0.00024,22.04906]
[1780201323966,28.0,74098.87,26.4,0.40503,0.00024,22.04906]
[1780201323989,28.0,74098.87,26.4,0.40503,0.00024,22.04906]
[1780201324141,28.0,74098.87,26.4,0.40503,0.00024,22.04906]
[1780201324164,28.0,74106.01,26.4,0.40676,0.00024,22.07467]
[1780201325171,28.0,74112.3,26.4,0.40829,0.00024,22.09688]
[1780201327312,28.0,74112.09,26.4,0.40823,0.00024,22.09608]
[1780201328430,28.0,74109.43,26.4,0.40758,0.00024,22.08656]
[1780201329203,28.0,74109.43,26.4,0.40758,0.00024,22.08656]
[1780201329851,28.0,74105.9,26.4,0.40671,0.00024,22.07394]
[1780201330489,28.0,74103.63,26.4,0.40615,0.00024,22.06575]
[1780201334560,27.99,74102.44,26.4,0.40585,0.00024,22.06129]
[1780201340275,27.98,74099.67,26.4,0.40515,0.00024,22.05097]
[1780201340328,27.98,74099.67,26.4,0.40515,0.00024,22.05097]
[1780201340333,27.98,74099.67,26.4,0.40515,0.00024,22.05097]
[1780201341283,27.98,74093.33,26.4,0.4036,0.00024,22.02771]
[1780201342924,27.98,74089.93,26.4,0.40277,0.00024,22.01518]
[1780201347047,27.98,74089.58,26.4,0.40268,0.00024,22.01383]
[1780201350034,27.98,74089.54,26.4,0.40267,0.00024,22.01366]
[1780201355381,27.98,74086.52,26.4,0.40191,0.00024,21.99852]
[1780201360416,27.98,74084.46,26.4,0.4014,0.00024,21.99065]
[1780201364450,27.97,74083.45,26.4,0.40114,0.00024,21.9867]
[1780201364871,27.97,74083.45,26.4,0.40114,0.00024,21.9867]
[1780201367395,27.97,74082.75,26.4,0.40097,0.00024,21.98399]
[1780201367589,27.97,74082.75,26.4,0.40097,0.00024,21.98399]
[1780201373556,27.97,74082.49,26.4,0.40089,0.00024,21.98282]
[1780201379555,27.96,74083.21,26.4,0.40104,0.00024,21.98522]
[1780201384590,27.96,74084.43,26.4,0.40133,0.00024,21.98964]
[1780201387370,27.96,74085.04,26.4,0.40147,0.00024,21.99189]
[1780201388618,27.96,74092.28,26.4,0.40323,0.00024,22.01871]
[1780201391353,27.96,74094.55,26.4,0.40378,0.00024,22.02704]
[1780201391372,27.96,74095.2,26.4,0.40394,0.00024,22.0294]
[1780201392576,27.95,74100.1,26.4,0.40513,0.00024,22.04725]
[1780201394705,27.95,74105.85,26.4,0.40652,0.00024,22.06787]
[1780201395777,27.95,74105.65,26.4,0.40647,0.00024,22.0671]
[1780201396862,27.95,74105.85,26.4,0.40652,0.00024,22.06776]
[1780201399034,27.95,74105.6,26.4,0.40645,0.00024,22.06675]
[1780201399052,27.95,74105.6,26.4,0.40645,0.00024,22.06675]
[1780201399368,27.95,74105.6,26.4,0.40645,0.00024,22.06675]
[1780201405038,27.94,74106.29,26.4,0.40659,0.00024,22.06885]
[1780201410773,27.93,74106.76,26.4,0.40667,0.00024,22.07006]
[1780201414262,27.93,74106.72,26.4,0.40663,0.00024,22.066]
[1780201418398,27.92,74106.59,26.4,0.40658,0.00024,22.06533]
[1780201420886,27.92,74107.39,26.4,0.40676,0.00024,22.06793]
[1780201426975,27.92,74110.18,26.4,0.40745,0.00024,22.07793]
[1780201427051,27.92,74110.18,26.4,0.40745,0.00024,22.07793]
[1780201428051,27.92,74110.32,26.4,0.40749,0.00024,22.07856]
[1780201433663,27.93,74107.42,26.4,0.4068,0.00024,22.06849]
[1780201433688,27.93,74107.42,26.4,0.4068,0.00024,22.06849]
[1780201433715,27.93,74107.42,26.4,0.4068,0.00024,22.06849]
[1780201434170,27.93,74107.42,26.4,0.4068,0.00024,22.06849]
[1780201434942,27.93,74097.88,26.4,0.40448,0.00024,22.03409]
[1780201440006,27.93,74098.74,26.4,0.40469,0.00024,22.03728]
[1780201440109,27.93,74098.81,26.4,0.40471,0.00024,22.03755]
[1780201448034,27.93,74096.69,26.4,0.4042,0.00024,22.02995]
[1780201452113,27.93,74095.92,26.4,0.40402,0.00024,22.02719]
[1780201452873,27.93,74095.49,26.4,0.40391,0.00024,22.02563]
[1780201452882,27.93,74095.49,26.4,0.40391,0.00024,22.02563]
[1780201458105,27.94,74089.21,26.4,0.40239,0.00024,22.00251]
[1780201458990,27.94,74089.21,26.4,0.40239,0.00024,22.00251]
[1780201460368,27.94,74088.64,26.4,0.40225,0.00024,22.00039]
[1780201470189,27.94,74089.67,26.4,0.4025,0.00024,22.00417]
[1780201475224,27.93,74089.47,26.4,0.40243,0.00024,21.99958]
[1780201476272,27.93,74089.47,26.4,0.40243,0.00024,21.99958]
[1780201484809,27.93,74089.47,26.4,0.40243,0.00024,21.99956]
[1780201484885,27.93,74089.47,26.4,0.40243,0.00024,21.99956]
[1780201493226,27.93,74089.48,26.4,0.40242,0.00024,21.99942]
[1780201499392,27.93,74088.37,26.4,0.40214,0.00024,21.99519]
[1780201505434,27.93,74088.3,26.4,0.40212,0.00024,21.9949]
[1780201513491,27.93,74088.45,26.4,0.40216,0.00024,21.99545]
[1780201519533,27.93,74088.45,26.4,0.40216,0.00024,21.99546]
[1780201524568,27.93,74088.41,26.4,0.40215,0.00024,21.99533]
[1780201529603,27.93,74088.25,26.4,0.40211,0.00024,21.99475]
[1780201536652,27.93,74089.12,26.4,0.40231,0.00024,21.99427]
[1780201541687,27.93,74089.66,26.4,0.40245,0.00024,21.99633]
[1780201545508,27.93,74089.75,26.4,0.40247,0.00024,21.99667]
[1780201550750,27.93,74089.47,26.4,0.4024,0.00024,21.99568]
[1780201555785,27.93,74089.4,26.4,0.40239,0.00024,21.99544]
[1780201560820,27.93,74089.41,26.4,0.40239,0.00024,21.99549]
[1780201566476,27.93,74089.73,26.4,0.40247,0.00024,21.9967]
[1780201567869,27.93,74096.33,26.4,0.40408,0.00024,22.02111]
[1780201573911,27.94,74099.25,26.4,0.40481,0.00024,22.03195]
[1780201574722,27.94,74099.25,26.4,0.40481,0.00024,22.03195]
[1780201579953,27.94,74097.56,26.4,0.40441,0.00024,22.02596]
[1780201584988,27.94,74099.37,26.4,0.40486,0.00024,22.03266]
[1780201590027,27.95,74099.61,26.4,0.40493,0.00024,22.03366]
[1780201596069,27.95,74099.93,26.4,0.405,0.00024,22.03118]
[1780201601103,27.95,74098.94,26.4,0.40477,0.00024,22.02769]
[1780201604683,27.95,74097.77,26.4,0.40448,0.00024,22.02347]
[1780201610168,27.95,74096.94,26.4,0.40429,0.00024,22.02051]
[1780201614299,27.95,74095.28,26.4,0.40388,0.00024,22.01446]
[1780201618096,27.95,74092.9,26.4,0.4033,0.00024,22.00571]
[1780201618347,27.95,74092.9,26.4,0.4033,0.00024,22.00571]
[1780201620695,27.95,74087.66,26.4,0.40202,0.00024,21.98616]
[1780201622252,27.95,74097.09,26.4,0.40431,0.00024,22.02092]
[1780201627287,27.95,74097.54,26.4,0.40443,0.00024,22.02263]
[1780201634336,27.95,74097.24,26.4,0.40436,0.00024,22.02163]
[1780201634710,27.95,74097.24,26.4,0.40436,0.00024,22.02163]
[1780201640378,27.95,74098.23,26.4,0.40461,0.00024,22.02532]
[1780201645413,27.96,74098.07,26.4,0.40457,0.00024,22.02481]
[1780201650448,27.96,74097.58,26.4,0.40446,0.00024,22.02309]
[1780201655483,27.96,74098.11,26.4,0.40458,0.00024,22.02131]
[1780201656169,27.96,74098.11,26.4,0.40458,0.00024,22.02131]
[1780201661524,27.96,74095.16,26.4,0.40386,0.00024,22.01058]
[1780201666559,27.96,74095.08,26.4,0.40385,0.00024,22.01031]
[1780201671595,27.96,74095.84,26.4,0.40403,0.00024,22.01312]
[1780201677637,27.96,74095.71,26.4,0.404,0.00024,22.01268]
[1780201684691,27.96,74095.7,26.4,0.404,0.00024,22.01266]
[1780201690728,27.96,74095.62,26.4,0.40399,0.00024,22.01241]
[1780201695763,27.96,74095.15,26.4,0.40387,0.00024,22.01072]
[1780201701882,27.96,74095.15,26.4,0.40387,0.00024,22.01074]
[1780201707850,27.96,74092.54,26.4,0.40324,0.00024,22.00119]
[1780201712885,27.97,74092.13,26.4,0.40313,0.00024,21.99589]
[1780201718927,27.97,74091.65,26.4,0.40301,0.00024,21.99411]
[1780201723962,27.96,74090.99,26.4,0.40285,0.00024,21.99167]
[1780201735039,27.96,74091.1,26.4,0.40287,0.00024,21.99206]
[1780201740074,27.96,74089.89,26.4,0.40258,0.00024,21.98757]
[1780201745109,27.96,74087.78,26.4,0.40206,0.00024,21.97968]
[1780201750144,27.96,74087.83,26.4,0.40207,0.00024,21.97979]
[1780201755181,27.96,74088.93,26.4,0.40233,0.00024,21.98382]
[1780201760215,27.96,74089.02,26.4,0.40235,0.00024,21.9841]
[1780201766257,27.96,74089.07,26.4,0.40236,0.00024,21.98424]
[1780201771292,27.96,74088.12,26.4,0.40211,0.00024,21.97686]
[1780201776327,27.96,74088.45,26.4,0.40218,0.00024,21.97803]
[1780201782369,27.96,74088.32,26.4,0.40214,0.00024,21.97746]
[1780201787219,27.96,74088.32,26.4,0.40214,0.00024,21.97746]
[1780201787404,27.95,74089.11,26.4,0.40233,0.00024,21.98033]
[1780201788896,27.95,74089.34,26.4,0.40239,0.00024,21.98115]
[1780201793377,27.95,74089.79,26.4,0.40249,0.00024,21.9827]
[1780201793447,27.95,74089.7,26.4,0.40246,0.00024,21.98228]
[1780201795247,27.95,74089.7,26.4,0.40246,0.00024,21.98228]
[1780201799489,27.95,74083.83,26.4,0.40102,0.00024,21.96025]
[1780201804524,27.94,74081.19,26.4,0.40037,0.00024,21.95012]
[1780201808268,27.94,74080.46,26.4,0.40019,0.00024,21.94729]
[1780201812129,27.94,74079.83,26.4,0.40002,0.00024,21.94475]
[1780201812145,27.94,74079.83,26.4,0.40002,0.00024,21.94475]
[1780201812146,27.94,74079.83,26.4,0.40002,0.00024,21.94475]
[1780201812168,27.94,74079.83,26.4,0.40002,0.00024,21.94475]
[1780201812697,27.94,74079.83,26.4,0.40002,0.00024,21.94475]
[1780201812711,27.94,74066.62,26.4,0.39681,0.00024,21.89383]
[1780201814248,27.94,74061.08,26.4,0.39547,0.00024,21.87217]
[1780201814336,27.94,74061.08,26.4,0.39547,0.00024,21.87217]
[1780201814424,27.94,74061.08,26.4,0.39547,0.00024,21.87217]
[1780201814594,27.94,74054.63,26.4,0.39391,0.00024,21.84661]
[1780201815468,27.94,74054.63,26.4,0.39391,0.00024,21.84661]
[1780201817311,27.95,74048.31,26.4,0.39238,0.00024,21.82127]
[1780201818521,27.95,74046.56,26.4,0.39196,0.00024,21.81421]
[1780201819483,27.95,74044.64,26.4,0.3915,0.00024,21.80644]
[1780201820337,27.95,74043.99,26.4,0.39135,0.00024,21.80383]
[1780201824164,27.95,74044.17,26.4,0.3914,0.00024,21.80476]
[1780201824338,27.95,74044.17,26.4,0.3914,0.00024,21.80476]
[1780201826465,27.95,74051.43,26.4,0.39317,0.00024,21.83428]
[1780201829181,27.95,74055.3,26.4,0.39412,0.00024,21.84997]
[1780201830462,27.96,74058.0,26.4,0.39478,0.00024,21.86079]
[1780201836748,27.97,74058.4,26.4,0.39489,0.00024,21.85914]
[1780201837593,27.97,74058.4,26.4,0.39489,0.00024,21.85914]
[1780201842790,27.97,74061.48,26.4,0.39568,0.00024,21.87188]
[1780201847825,27.98,74062.43,26.4,0.39594,0.00024,21.87612]
[1780201852860,27.99,74063.52,26.4,0.39624,0.00024,21.88091]
[1780201857895,28.0,74063.62,26.4,0.3963,0.00024,21.88183]
[1780201862070,28.01,74063.66,26.4,0.39633,0.00024,21.8823]
[1780201865495,28.01,74059.55,26.4,0.39535,0.00024,21.86646]
[1780201865535,28.01,74059.55,26.4,0.39535,0.00024,21.86646]
[1780201874018,28.03,74056.98,26.4,0.39479,0.00024,21.85715]
[1780201879045,28.03,74056.77,26.4,0.39476,0.00024,21.85672]
[1780201887103,28.04,74057.12,26.4,0.39489,0.00024,21.85874]
[1780201892138,28.05,74057.17,26.4,0.39491,0.00024,21.85552]
[1780201898180,28.06,74056.85,26.4,0.39486,0.00024,21.85472]
[1780201902828,28.06,74056.85,26.4,0.39486,0.00024,21.85472]
[1780201902959,28.06,74056.85,26.4,0.39489,0.00024,21.85503]
[1780201908250,28.07,74056.48,26.4,0.39481,0.00024,21.85385]
[1780201916306,28.08,74056.63,26.4,0.39489,0.00024,21.85504]
[1780201921150,28.08,74056.2,26.4,0.39481,0.00024,21.85364]
[1780201923381,28.08,74055.35,26.4,0.39461,0.00024,21.85042]
[1780201925808,28.09,74054.22,26.4,0.39435,0.00024,21.84608]
[1780201925817,28.09,74054.22,26.4,0.39435,0.00024,21.84608]
[1780201931411,28.09,74052.59,26.4,0.39398,0.00024,21.84007]
[1780201932082,28.09,74052.59,26.4,0.39398,0.00024,21.84007]
[1780201932463,28.09,74052.59,26.4,0.39398,0.00024,21.84007]
[1780201938405,28.1,74052.04,26.4,0.39387,0.00024,21.83824]
[1780201944502,28.11,74051.57,26.4,0.39379,0.00024,21.83678]
[1780201949537,28.11,74046.98,26.4,0.3927,0.00024,21.81867]
[1780201953974,28.11,74045.88,26.4,0.39242,0.00024,21.81052]
[1780201953999,28.11,74047.43,26.4,0.3928,0.00024,21.81678]
[1780201959606,28.12,74055.54,26.4,0.39477,0.00024,21.84938]
[1780201964642,28.12,74052.75,26.4,0.39412,0.00024,21.83859]
[1780201969677,28.13,74052.69,26.4,0.39411,0.00024,21.83856]
[1780201974712,28.13,74052.26,26.4,0.39402,0.00024,21.83702]
[1780201982769,28.13,74052.45,26.4,0.39409,0.00024,21.83804]
[1780201988811,28.14,74052.22,26.4,0.39404,0.00024,21.83733]
[1780201993699,28.14,74052.09,26.4,0.39402,0.00024,21.83695]
[1780201999888,28.14,74049.82,26.4,0.39349,0.00024,21.8281]
[1780202003001,28.14,74047.4,26.4,0.39291,0.00024,21.81846]
[1780202003008,28.14,74047.4,26.4,0.39291,0.00024,21.81846]
[1780202012978,28.15,74047.39,26.4,0.3929,0.00024,21.81483]
[1780202018015,28.15,74046.25,26.4,0.39263,0.00024,21.81037]
[1780202023050,28.15,74046.02,26.4,0.39259,0.00024,21.80957]
[1780202029091,28.15,74047.99,26.4,0.39307,0.00024,21.81763]
[1780202030503,28.15,74047.99,26.4,0.39307,0.00024,21.81763]
[1780202036636,28.15,74048.74,26.4,0.39326,0.00024,21.82076]
[1780202041344,28.16,74051.43,26.4,0.39391,0.00024,21.83157]
[1780202041367,28.16,74051.43,26.4,0.39391,0.00024,21.83157]
[1780202041452,28.16,74051.43,26.4,0.39391,0.00024,21.83157]
[1780202047219,28.16,74051.66,26.4,0.39398,0.00024,21.83264]
[1780202051435,28.16,74051.54,26.4,0.39395,0.00024,21.83224]
[1780202052084,28.16,74051.54,26.4,0.39395,0.00024,21.83224]
[1780202057289,28.16,74051.57,26.4,0.39397,0.00024,21.83253]
[1780202062324,28.17,74051.34,26.4,0.39393,0.00024,21.83175]
[1780202068351,28.17,74051.34,26.4,0.39393,0.00024,21.83175]
[1780202070968,28.17,74051.38,26.4,0.39395,0.00024,21.83209]
[1780202071928,28.17,74051.38,26.4,0.39395,0.00024,21.83212]
[1780202076837,28.17,74049.55,26.4,0.3935,0.00024,21.82117]
[1780202080515,28.17,74048.94,26.4,0.39336,0.00024,21.81881]
[1780202084796,28.17,74048.56,26.4,0.39327,0.00024,21.81736]
[1780202090522,28.17,74049.76,26.4,0.39357,0.00024,21.82224]
[1780202091251,28.17,74049.76,26.4,0.39357,0.00024,21.82224]
[1780202096564,28.18,74050.6,26.4,0.39377,0.00024,21.82567]
[1780202102606,28.18,74050.63,26.4,0.39379,0.00024,21.82587]
[1780202106226,28.18,74050.1,26.4,0.39366,0.00024,21.82381]
[1780202111669,28.18,74049.81,26.4,0.3936,0.00024,21.82276]
[1780202116424,28.18,74049.81,26.4,0.3936,0.00024,21.82276]
[1780202117829,28.18,74049.81,26.4,0.39361,0.00024,21.82285]
[1780202120859,28.18,74049.54,26.4,0.39354,0.00024,21.82184]
[1780202123674,28.18,74052.69,26.4,0.39431,0.00024,21.83439]
[1780202130804,28.19,74052.43,26.4,0.39425,0.00024,21.83347]
[1780202133793,28.19,74052.22,26.4,0.39418,0.00024,21.82885]
[1780202135011,28.19,74053.17,26.4,0.39441,0.00024,21.83262]
[1780202136914,28.19,74057.76,26.4,0.39552,0.00024,21.85072]
[1780202136988,28.19,74057.76,26.4,0.39552,0.00024,21.85072]
[1780202137025,28.19,74057.76,26.4,0.39552,0.00024,21.85072]
[1780202137228,28.19,74058.25,26.4,0.39564,0.00024,21.85266]
[1780202137282,28.19,74058.25,26.4,0.39564,0.00024,21.85266]
[1780202137852,28.19,74066.44,26.4,0.39761,0.00024,21.88444]
[1780202138628,28.19,74066.44,26.4,0.39761,0.00024,21.88444]
[1780202138713,28.19,74066.44,26.4,0.39761,0.00024,21.88444]
[1780202138982,28.19,74072.87,26.4,0.39917,0.00024,21.90899]
[1780202144901,28.18,74073.94,26.4,0.39941,0.00024,21.91287]
[1780202150081,28.18,74073.76,26.4,0.39936,0.00024,21.91207]
[1780202155977,28.18,74073.92,26.4,0.39938,0.00024,21.91245]
[1780202162022,28.17,74072.86,26.4,0.39911,0.00024,21.90824]
[1780202167058,28.17,74069.26,26.4,0.39823,0.00024,21.89436]
[1780202168161,28.17,74069.26,26.4,0.39823,0.00024,21.89436]
[1780202172475,28.17,74073.48,26.4,0.39924,0.00024,21.91032]
[1780202172713,28.17,74073.48,26.4,0.39924,0.00024,21.91032]
[1780202172768,28.17,74073.48,26.4,0.39924,0.00024,21.91032]
[1780202172909,28.17,74073.48,26.4,0.39924,0.00024,21.91032]
[1780202173101,28.17,74080.91,26.4,0.40104,0.00024,21.93827]
[1780202173760,28.17,74080.91,26.4,0.40104,0.00024,21.93827]
[1780202174425,28.17,74082.95,26.4,0.40153,0.00024,21.94583]
[1780202179142,28.16,74092.26,26.4,0.40377,0.00024,21.97991]
[1780202184177,28.16,74093.71,26.4,0.40411,0.00024,21.98503]
[1780202185927,28.16,74093.63,26.4,0.40409,0.00024,21.98471]
[1780202186191,28.16,74092.52,26.4,0.40381,0.00024,21.98064]
[1780202191226,28.15,74088.08,26.4,0.4027,0.00024,21.9603]
[1780202196261,28.15,74088.02,26.4,0.40267,0.00024,21.95982]
[1780202202136,28.15,74087.91,26.4,0.40264,0.00024,21.95931]
[1780202202238,28.14,74087.91,26.4,0.40262,0.00024,21.9591]
[1780202203232,28.14,74087.91,26.4,0.40262,0.00024,21.9591]
[1780202212374,28.13,74086.8,26.4,0.40232,0.00024,21.95461]
[1780202217410,28.13,74086.77,26.4,0.4023,0.00024,21.95428]
[1780202222445,28.13,74088.59,26.4,0.40273,0.00024,21.96078]
[1780202227480,28.12,74089.31,26.4,0.40289,0.00024,21.96322]
[1780202232515,28.12,74087.42,26.4,0.40241,0.00024,21.95601]
[1780202234305,28.12,74087.75,26.4,0.40249,0.00024,21.95718]
[1780202234406,28.12,74087.75,26.4,0.40248,0.00024,21.95713]
[1780202239564,28.11,74086.87,26.4,0.40226,0.00024,21.95369]
[1780202245606,28.11,74088.45,26.4,0.40262,0.00024,21.95929]
[1780202250641,28.1,74088.81,26.4,0.40269,0.00024,21.96039]
[1780202255676,28.1,74088.41,26.4,0.40256,0.00024,21.95489]
[1780202261719,28.09,74089.07,26.4,0.4027,0.00024,21.95705]
[1780202266754,28.09,74088.29,26.4,0.4025,0.00024,21.95393]
[1780202272796,28.08,74087.74,26.4,0.40234,0.00024,21.95162]
[1780202281859,28.08,74087.48,26.4,0.40225,0.00024,21.95024]
[1780202288220,28.07,74088.37,26.4,0.40245,0.00024,21.95334]
[1780202293943,28.06,74092.77,26.4,0.40349,0.00024,21.96914]
[1780202298978,28.06,74092.57,26.4,0.40342,0.00024,21.96811]
[1780202304013,28.05,74091.32,26.4,0.4031,0.00024,21.96323]
[1780202307023,28.05,74091.16,26.4,0.40305,0.00024,21.96253]
[1780202309552,28.05,74097.16,26.4,0.4045,0.00024,21.98432]
[1780202309664,28.05,74097.16,26.4,0.4045,0.00024,21.98432]
[1780202312510,28.04,74104.04,26.4,0.40614,0.00024,22.00515]
[1780202318116,28.03,74110.12,26.4,0.40759,0.00024,22.02632]
[1780202323150,28.02,74109.94,26.4,0.40752,0.00024,22.02531]
[1780202323365,28.02,74109.94,26.4,0.40752,0.00024,22.02531]
[1780202323855,28.02,74109.94,26.4,0.40752,0.00024,22.02531]
[1780202324373,28.02,74104.51,26.4,0.40619,0.00024,22.0059]
[1780202330200,28.02,74105.25,26.4,0.40637,0.00024,22.00857]
[1780202335235,28.02,74103.15,26.4,0.40586,0.00024,22.00107]
[1780202340270,28.02,74103.57,26.4,0.40597,0.00024,22.00262]
[1780202341385,28.03,74101.57,26.4,0.40548,0.00024,21.99543]
[1780202345775,28.03,74100.75,26.4,0.40528,0.00024,21.99252]
[1780202348554,28.03,74100.25,26.4,0.40516,0.00024,21.99075]
[1780202348574,28.03,74100.25,26.4,0.40516,0.00024,21.99075]
[1780202349436,28.03,74098.85,26.4,0.40482,0.00024,21.9857]
[1780202355375,28.03,74096.11,26.4,0.40417,0.00024,21.97585]
[1780202361387,28.03,74095.85,26.4,0.40411,0.00024,21.97499]
[1780202361453,28.03,74095.77,26.4,0.40409,0.00024,21.97473]
[1780202367462,28.03,74096.47,26.4,0.40425,0.00024,21.97714]
[1780202373504,28.02,74095.53,26.4,0.40399,0.00024,21.96968]
[1780202377199,28.02,74096.0,26.4,0.4041,0.00024,21.97129]
[1780202378515,28.02,74092.4,26.4,0.40322,0.00024,21.95805]
[1780202379421,28.02,74088.68,26.4,0.40231,0.00024,21.94423]
[1780202384581,28.02,74084.77,26.4,0.40135,0.00024,21.92956]
[1780202387502,28.02,74084.38,26.4,0.40125,0.00024,21.92809]
[1780202394651,28.02,74084.33,26.4,0.40123,0.00024,21.92776]
[1780202400693,28.01,74084.3,26.4,0.40121,0.00024,21.92754]
[1780202404518,28.01,74084.13,26.4,0.40117,0.00024,21.92687]
[1780202404723,28.01,74084.41,26.4,0.40124,0.00024,21.9279]
[1780202409758,28.01,74083.36,26.4,0.40097,0.00024,21.92385]
[1780202414793,28.01,74083.11,26.4,0.40091,0.00024,21.92281]
[1780202419828,28.01,74083.28,26.4,0.40094,0.00024,21.92335]
[1780202424862,28.01,74083.37,26.4,0.40096,0.00024,21.9236]
[1780202430905,28.0,74083.47,26.4,0.40097,0.00024,21.92387]
[1780202436948,28.0,74083.47,26.4,0.40095,0.00024,21.91998]
[1780202442365,28.0,74082.5,26.4,0.40071,0.00024,21.91627]
[1780202449032,28.0,74081.99,26.4,0.40058,0.00024,21.91424]
[1780202453314,28.0,74081.73,26.4,0.40051,0.00024,21.91322]
[1780202455077,28.0,74075.02,26.4,0.39888,0.00024,21.88769]
[1780202460109,28.0,74075.01,26.4,0.39888,0.00024,21.88765]
[1780202466151,28.0,74076.35,26.4,0.3992,0.00024,21.89277]
[1780202471186,28.0,74075.71,26.4,0.39904,0.00024,21.8903]
[1780202476494,28.0,74075.71,26.4,0.39904,0.00024,21.89029]
[1780202476901,28.0,74075.71,26.4,0.39904,0.00024,21.89029]
[1780202478340,28.0,74075.33,26.4,0.39895,0.00024,21.88883]
[1780202478380,28.0,74075.33,26.4,0.39895,0.00024,21.88883]
[1780202478430,28.0,74075.33,26.4,0.39895,0.00024,21.88883]
[1780202479242,28.0,74069.74,26.4,0.39759,0.00024,21.86731]
[1780202480370,28.0,74069.74,26.4,0.39759,0.00024,21.86731]
[1780202480899,28.0,74066.65,26.4,0.39684,0.00024,21.85531]
[1780202488305,28.0,74066.52,26.4,0.39683,0.00024,21.85505]
[1780202494861,28.0,74065.08,26.4,0.39648,0.00024,21.8495]
[1780202499548,28.01,74060.67,26.4,0.39542,0.00024,21.82876]
[1780202506433,28.02,74059.91,26.4,0.39527,0.00024,21.82628]
[1780202511468,28.02,74059.45,26.4,0.39518,0.00024,21.82486]
[1780202516506,28.03,74055.11,26.4,0.39416,0.00024,21.80804]
[1780202516836,28.03,74055.11,26.4,0.39416,0.00024,21.80804]
[1780202522545,28.04,74055.79,26.4,0.39435,0.00024,21.81118]
[1780202527580,28.04,74055.15,26.4,0.39422,0.00024,21.80901]
[1780202529288,28.04,74055.15,26.4,0.39422,0.00024,21.80901]
[1780202534629,28.05,74053.52,26.4,0.39386,0.00024,21.80301]
[1780202539664,28.06,74054.22,26.4,0.39405,0.00024,21.80615]
[1780202543021,28.06,74054.04,26.4,0.39401,0.00024,21.8055]
[1780202548727,28.07,74059.24,26.4,0.39532,0.00024,21.82681]
[1780202553764,28.08,74059.09,26.4,0.39529,0.00024,21.82286]
[1780202557445,28.08,74059.09,26.4,0.39529,0.00024,21.82286]
[1780202557751,28.08,74059.09,26.4,0.39531,0.00024,21.82314]
[1780202558170,28.08,74059.09,26.4,0.39531,0.00024,21.82314]
[1780202559806,28.09,74069.64,26.4,0.39789,0.00024,21.86451]
[1780202564844,28.1,74069.86,26.4,0.39798,0.00024,21.86597]
[1780202569879,28.11,74070.36,26.4,0.39814,0.00024,21.86847]
[1780202574913,28.12,74069.78,26.4,0.39804,0.00024,21.86678]
[1780202582970,28.13,74070.0,26.4,0.39814,0.00024,21.86841]
[1780202589577,28.14,74070.56,26.4,0.39829,0.00024,21.87075]
[1780202595056,28.15,74070.18,26.4,0.39826,0.00024,21.87021]
[1780202600091,28.16,74069.88,26.4,0.39822,0.00024,21.86954]
[1780202606470,28.17,74069.62,26.4,0.39819,0.00024,21.86892]
[1780202613182,28.18,74070.37,26.4,0.3984,0.00024,21.86874]
[1780202618217,28.19,74070.51,26.4,0.39846,0.00024,21.86967]
[1780202623252,28.2,74069.99,26.4,0.39837,0.00024,21.86808]
[1780202628287,28.2,74070.05,26.4,0.39841,0.00024,21.86869]
[1780202634329,28.21,74071.21,26.4,0.39872,0.00024,21.87357]
[1780202637485,28.21,74071.21,26.4,0.39872,0.00024,21.87357]
[1780202643392,28.22,74070.79,26.4,0.39866,0.00024,21.87268]
[1780202645727,28.23,74070.84,26.4,0.39868,0.00024,21.87295]
[1780202646261,28.23,74070.84,26.4,0.39868,0.00024,21.87295]
[1780202646275,28.23,74070.84,26.4,0.39868,0.00024,21.87295]
[1780202646529,28.23,74070.84,26.4,0.39868,0.00024,21.87295]
[1780202649473,28.23,74077.71,26.4,0.40036,0.00024,21.89923]
[1780202651906,28.24,74078.5,26.4,0.40057,0.00024,21.90245]
[1780202658497,28.25,74078.15,26.4,0.40053,0.00024,21.90174]
[1780202668567,28.26,74078.47,26.4,0.40067,0.00024,21.90377]
[1780202673602,28.27,74077.89,26.4,0.40054,0.00024,21.89819]
[1780202678637,28.28,74077.64,26.4,0.4005,0.00024,21.89765]
[1780202683672,28.28,74077.89,26.4,0.40059,0.00024,21.89896]
[1780202688707,28.29,74081.63,26.4,0.40151,0.00024,21.91313]
[1780202688837,28.29,74081.63,26.4,0.40151,0.00024,21.91313]
[1780202688857,28.29,74081.63,26.4,0.40151,0.00024,21.91313]
[1780202689611,28.29,74081.63,26.4,0.40151,0.00024,21.91313]
[1780202690919,28.29,74085.64,26.4,0.40247,0.00024,21.92782]
[1780202691813,28.29,74087.59,26.4,0.40294,0.00024,21.93492]
[1780202692735,28.29,74088.84,26.4,0.40323,0.00024,21.93942]
[1780202694215,28.28,74090.92,26.4,0.40374,0.00024,21.94697]
[1780202699784,28.28,74097.1,26.4,0.40522,0.00024,21.96909]
[1780202703969,28.28,74093.34,26.4,0.4043,0.00024,21.95544]
[1780202704775,28.28,74092.65,26.4,0.40413,0.00024,21.95288]
[1780202706301,28.28,74090.77,26.4,0.40367,0.00024,21.94603]
[1780202708270,28.28,74091.32,26.4,0.4038,0.00024,21.948]
[1780202709564,28.28,74091.41,26.4,0.40382,0.00024,21.94828]
[1780202710401,28.27,74091.14,26.4,0.40375,0.00024,21.94728]
[1780202714595,28.27,74089.74,26.4,0.40341,0.00024,21.9421]
[1780202714859,28.27,74089.9,26.4,0.40345,0.00024,21.94266]
[1780202718187,28.27,74089.38,26.4,0.40332,0.00024,21.94071]
[1780202725169,28.27,74088.67,26.4,0.40314,0.00024,21.93807]
[1780202731261,28.27,74087.14,26.4,0.40276,0.00024,21.93234]
[1780202731490,28.27,74087.14,26.4,0.40276,0.00024,21.93234]
[1780202735655,28.27,74086.51,26.4,0.40259,0.00024,21.9262]
[1780202736398,28.27,74086.51,26.4,0.40259,0.00024,21.92619]
[1780202737252,28.27,74086.51,26.4,0.40259,0.00024,21.92619]
[1780202742860,28.27,74086.03,26.4,0.40247,0.00024,21.9244]
[1780202745120,28.27,74086.03,26.4,0.40247,0.00024,21.9244]
[1780202746686,28.27,74086.03,26.4,0.40247,0.00024,21.9244]
[1780202748729,28.27,74085.96,26.4,0.40246,0.00024,21.92415]
[1780202751161,28.27,74085.97,26.4,0.40246,0.00024,21.92419]
[1780202751810,28.27,74085.97,26.4,0.40246,0.00024,21.92419]
[1780202752982,28.27,74085.89,26.4,0.40244,0.00024,21.9239]
[1780202754219,28.27,74085.82,26.4,0.40242,0.00024,21.92365]
[1780202754303,28.27,74085.82,26.4,0.40242,0.00024,21.92365]
[1780202755946,28.27,74082.9,26.4,0.40172,0.00024,21.91292]
[1780202761218,28.27,74080.75,26.4,0.40122,0.00024,21.90513]
[1780202762772,28.27,74080.75,26.4,0.40122,0.00024,21.90513]
[1780202767259,28.27,74075.05,26.4,0.39985,0.00024,21.88389]
[1780202772364,28.27,74074.72,26.4,0.39977,0.00024,21.88268]
[1780202778336,28.28,74073.43,26.4,0.39946,0.00024,21.87788]
[1780202780000,28.28,74073.43,26.4,0.39946,0.00024,21.87788]
[1780202780377,28.28,74073.43,26.4,0.39946,0.00024,21.87788]
[1780202780902,28.28,74071.22,26.4,0.39893,0.00024,21.86954]
[1780202780918,28.28,74071.22,26.4,0.39893,0.00024,21.86954]
[1780202781823,28.28,74071.22,26.4,0.39893,0.00024,21.86954]
[1780202786392,28.28,74064.58,26.4,0.39735,0.00024,21.84442]
[1780202789481,28.28,74064.37,26.4,0.3973,0.00024,21.84369]
[1780202790918,28.28,74063.94,26.4,0.3972,0.00024,21.84211]
[1780202796463,28.29,74062.79,26.4,0.39692,0.00024,21.83411]
[1780202799569,28.29,74062.66,26.4,0.3969,0.00024,21.83366]
[1780202805527,28.29,74062.15,26.4,0.3968,0.00024,21.83204]
[1780202808865,28.3,74061.87,26.4,0.39674,0.00024,21.83105]
[1780202809336,28.3,74061.87,26.4,0.39674,0.00024,21.83105]
[1780202809801,28.3,74061.87,26.4,0.39674,0.00024,21.83105]
[1780202809896,28.3,74057.43,26.4,0.39567,0.00024,21.81391]
[1780202810104,28.3,74057.43,26.4,0.39567,0.00024,21.81391]
[1780202810967,28.3,74055.37,26.4,0.39518,0.00024,21.8059]
[1780202810969,28.3,74055.37,26.4,0.39518,0.00024,21.8059]
[1780202815396,28.3,74055.97,26.4,0.39533,0.00024,21.80829]
[1780202820632,28.3,74056.8,26.4,0.39554,0.00024,21.81172]
[1780202823134,28.3,74057.27,26.4,0.39566,0.00024,21.81363]
[1780202828688,28.31,74056.76,26.4,0.39555,0.00024,21.81189]
[1780202829090,28.31,74056.76,26.4,0.39555,0.00024,21.81189]
[1780202829097,28.31,74056.76,26.4,0.39555,0.00024,21.81189]
[1780202829695,28.31,74062.35,26.4,0.3969,0.00024,21.8336]
[1780202833658,28.31,74066.62,26.4,0.39794,0.00024,21.85019]
[1780202840772,28.32,74066.48,26.4,0.39795,0.00024,21.85024]
[1780202841600,28.32,74066.48,26.4,0.39795,0.00024,21.85024]
[1780202846814,28.33,74061.12,26.4,0.39668,0.00024,21.83004]
[1780202855560,28.33,74060.72,26.4,0.39659,0.00024,21.82861]
[1780202860918,28.34,74061.61,26.4,0.39683,0.00024,21.82889]
[1780202867967,28.35,74061.27,26.4,0.39678,0.00024,21.82799]
[1780202874009,28.36,74061.15,26.4,0.39678,0.00024,21.82789]
[1780202880052,28.36,74060.85,26.4,0.39673,0.00024,21.8271]
[1780202885087,28.37,74061.0,26.4,0.39679,0.00024,21.82805]
[1780202890121,28.37,74061.4,26.4,0.39691,0.00024,21.82991]
[1780202900192,28.38,74061.4,26.4,0.39695,0.00024,21.83055]
[1780202907241,28.39,74060.95,26.4,0.39687,0.00024,21.82927]
[1780202915297,28.4,74061.27,26.4,0.39697,0.00024,21.8272]
[1780202923353,28.41,74060.96,26.4,0.39693,0.00024,21.82652]
[1780202928388,28.42,74060.93,26.4,0.39694,0.00024,21.82671]
[1780202933423,28.42,74060.8,26.4,0.39693,0.00024,21.82649]
[1780202939465,28.43,74060.84,26.4,0.39696,0.00024,21.82697]
[1780202944500,28.43,74061.46,26.4,0.39713,0.00024,21.8296]
[1780202947934,28.43,74065.03,26.4,0.39799,0.00024,21.84333]
[1780202947939,28.43,74065.03,26.4,0.39799,0.00024,21.84333]
[1780202948044,28.43,74067.03,26.4,0.39847,0.00024,21.85098]
[1780202950213,28.43,74069.89,26.4,0.39916,0.00024,21.8618]
[1780202955577,28.44,74073.15,26.4,0.39997,0.00024,21.87449]
[1780202960372,28.45,74072.7,26.4,0.39989,0.00024,21.87312]
[1780202962946,28.45,74078.22,26.4,0.40122,0.00024,21.8938]
[1780202962960,28.45,74078.22,26.4,0.40122,0.00024,21.8938]
[1780202963021,28.45,74078.22,26.4,0.40122,0.00024,21.8938]
[1780202963173,28.45,74082.29,26.4,0.40221,0.00024,21.90886]
[1780202963633,28.45,74085.2,26.4,0.4029,0.00024,21.91941]
[1780202964464,28.45,74085.2,26.4,0.4029,0.00024,21.91941]
[1780202966837,28.45,74087.69,26.4,0.40349,0.00024,21.92838]
[1780202968668,28.45,74094.78,26.4,0.40518,0.00024,21.95361]
[1780202974710,28.44,74097.66,26.4,0.40583,0.00024,21.95972]
[1780202979745,28.43,74097.57,26.4,0.40579,0.00024,21.9591]
[1780202981239,28.43,74097.57,26.4,0.40579,0.00024,21.9591]
[1780202989815,28.42,74097.42,26.4,0.40571,0.00024,21.95798]
[1780202991930,28.42,74097.42,26.4,0.40571,0.00024,21.95798]
[1780202997871,28.41,74097.28,26.4,0.40563,0.00024,21.95686]
[1780203000744,28.4,74098.84,26.4,0.40599,0.00024,21.96223]
[1780203002573,28.4,74101.18,26.4,0.40655,0.00024,21.9704]
[1780203007941,28.39,74097.8,26.4,0.4057,0.00024,21.958]
[1780203008400,28.39,74097.8,26.4,0.4057,0.00024,21.958]
[1780203013983,28.38,74097.75,26.4,0.40565,0.00024,21.95733]
[1780203019018,28.37,74097.72,26.4,0.40561,0.00024,21.95681]
[1780203025060,28.36,74097.34,26.4,0.40549,0.00024,21.95497]
[1780203030095,28.36,74096.37,26.4,0.40522,0.00024,21.95111]
[1780203035131,28.35,74099.04,26.4,0.40582,0.00024,21.95644]
[1780203036156,28.35,74099.04,26.4,0.40582,0.00024,21.95644]
[1780203041387,28.34,74097.86,26.4,0.40551,0.00024,21.95184]
[1780203048222,28.32,74096.78,26.4,0.4052,0.00024,21.94728]
[1780203056278,28.31,74097.17,26.4,0.40524,0.00024,21.94806]
[1780203064334,28.3,74097.18,26.4,0.4052,0.00024,21.94748]
[1780203074405,28.28,74097.59,26.4,0.40524,0.00024,21.94818]
[1780203079440,28.28,74098.04,26.4,0.40532,0.00024,21.94941]
[1780203084475,28.27,74098.06,26.4,0.4053,0.00024,21.94909]
[1780203087532,28.26,74097.97,26.4,0.40527,0.00024,21.94862]
[1780203094546,28.26,74097.84,26.4,0.40521,0.00024,21.94423]
[1780203099581,28.26,74097.84,26.4,0.40521,0.00024,21.94417]
[1780203104616,28.26,74098.12,26.4,0.40527,0.00024,21.9451]
[1780203110658,28.26,74097.96,26.4,0.40522,0.00024,21.94443]
[1780203115693,28.26,74099.39,26.4,0.40556,0.00024,21.94947]
[1780203120728,28.25,74100.18,26.4,0.40575,0.00024,21.9522]
[1780203125763,28.25,74100.2,26.4,0.40575,0.00024,21.95219]
[1780203132071,28.25,74100.74,26.4,0.40587,0.00024,21.95404]
[1780203138854,28.25,74102.24,26.4,0.40622,0.00024,21.95922]
[1780203143889,28.25,74101.89,26.4,0.40613,0.00024,21.9579]
[1780203148925,28.24,74102.06,26.4,0.40617,0.00024,21.95844]
[1780203158995,28.24,74102.24,26.4,0.40619,0.00024,21.95518]
[1780203164030,28.24,74102.42,26.4,0.40623,0.00024,21.95581]
[1780203173103,28.24,74102.52,26.4,0.40626,0.00024,21.95614]
[1780203176124,28.24,74109.6,26.4,0.40798,0.00024,21.98112]
[1780203176351,28.24,74109.6,26.4,0.40798,0.00024,21.98112]
[1780203182166,28.25,74116.32,26.4,0.40962,0.00024,22.00461]
[1780203188264,28.25,74115.87,26.4,0.40953,0.00024,22.00326]
[1780203194250,28.25,74115.89,26.4,0.40955,0.00024,22.00354]
[1780203199285,28.26,74113.22,26.4,0.40891,0.00024,21.99449]
[1780203204320,28.26,74113.02,26.4,0.40888,0.00024,21.994]
[1780203209355,28.27,74112.9,26.4,0.40887,0.00024,21.99377]
[1780203214390,28.27,74113.73,26.4,0.40907,0.00024,21.99307]
[1780203217481,28.27,74113.99,26.4,0.40914,0.00024,21.99404]
[1780203217620,28.27,74113.99,26.4,0.40914,0.00024,21.99404]
[1780203217767,28.27,74113.99,26.4,0.40914,0.00024,21.99404]
[1780203217846,28.27,74113.99,26.4,0.40914,0.00024,21.99407]
[1780203220015,28.28,74120.84,26.4,0.41081,0.00024,22.01761]
[1780203225467,28.28,74120.3,26.4,0.4107,0.00024,22.01605]
[1780203230504,28.29,74120.44,26.4,0.41075,0.00024,22.01673]
[1780203231305,28.29,74120.44,26.4,0.41075,0.00024,22.01673]
[1780203237553,28.29,74120.39,26.4,0.41076,0.00024,22.01684]
[1780203242589,28.3,74118.49,26.4,0.41031,0.00024,22.01055]
[1780203244540,28.3,74117.21,26.4,0.41,0.00024,22.00622]
[1780203244555,28.3,74117.21,26.4,0.41,0.00024,22.00622]
[1780203244603,28.3,74116.95,26.4,0.40994,0.00024,22.00537]
[1780203247219,28.3,74114.15,26.4,0.40927,0.00024,21.99575]
[1780203251928,28.3,74113.54,26.4,0.40912,0.00024,21.99369]
[1780203251931,28.3,74113.54,26.4,0.40912,0.00024,21.99369]
[1780203252029,28.3,74107.79,26.4,0.40773,0.00024,21.97372]
[1780203254221,28.3,74104.32,26.4,0.40689,0.00024,21.96152]
[1780203254322,28.3,74104.32,26.4,0.40689,0.00024,21.96152]
[1780203255322,28.3,74100.56,26.4,0.40597,0.00024,21.94819]
[1780203255703,28.3,74095.54,26.4,0.40476,0.00024,21.93023]
[1780203260201,28.3,74087.59,26.4,0.40282,0.00024,21.90116]
[1780203265756,28.29,74087.29,26.4,0.40273,0.00024,21.89976]
[1780203270791,28.29,74087.52,26.4,0.40276,0.00024,21.90037]
[1780203274901,28.28,74087.13,26.4,0.40264,0.00024,21.89499]
[1780203275002,28.28,74085.77,26.4,0.40231,0.00024,21.88994]
[1780203283567,28.28,74086.03,26.4,0.40235,0.00024,21.89061]
[1780203291938,28.26,74082.69,26.4,0.4015,0.00024,21.87759]
[1780203296156,28.26,74082.69,26.4,0.40149,0.00024,21.87749]
[1780203301682,28.25,74085.6,26.4,0.40217,0.00024,21.88789]
[1780203301740,28.25,74085.6,26.4,0.40217,0.00024,21.88789]
[1780203301914,28.25,74085.6,26.4,0.40217,0.00024,21.88789]
[1780203302265,28.25,74091.22,26.4,0.40352,0.00024,21.90844]
[1780203303017,28.25,74098.09,26.4,0.40519,0.00024,21.93323]
[1780203304790,28.25,74096.86,26.4,0.40488,0.00024,21.92875]
[1780203305801,28.25,74098.08,26.4,0.40518,0.00024,21.93308]
[1780203306834,28.25,74098.1,26.4,0.40518,0.00024,21.9331]
[1780203313144,28.24,74096.65,26.4,0.4048,0.00024,21.92761]
[1780203315191,28.24,74093.76,26.4,0.40409,0.00024,21.91701]
[1780203320293,28.24,74094.95,26.4,0.40436,0.00024,21.92109]
[1780203330360,28.22,74099.52,26.4,0.40544,0.00024,21.93704]
[1780203331329,28.22,74098.82,26.4,0.40526,0.00024,21.93447]
[1780203333347,28.22,74099.15,26.4,0.40532,0.00024,21.93181]
[1780203337503,28.22,74101.31,26.4,0.40582,0.00024,21.93924]
[1780203339417,28.22,74101.31,26.4,0.40582,0.00024,21.93919]
[1780203342809,28.21,74101.64,26.4,0.40589,0.00024,21.94017]
[1780203347472,28.21,74101.34,26.4,0.4058,0.00024,21.93896]
[1780203352588,28.2,74101.54,26.4,0.40583,0.00024,21.93934]
[1780203358403,28.2,74101.99,26.4,0.40592,0.00024,21.94069]
[1780203363438,28.19,74103.0,26.4,0.40615,0.00024,21.94407]
[1780203368473,28.19,74103.92,26.4,0.40635,0.00024,21.94713]
[1780203373508,28.18,74103.72,26.4,0.40629,0.00024,21.94619]
[1780203378543,28.18,74103.56,26.4,0.40623,0.00024,21.9454]
[1780203383579,28.17,74103.7,26.4,0.40625,0.00024,21.94564]
[1780203387616,28.17,74103.89,26.4,0.40629,0.00024,21.94623]
[1780203392642,28.17,74112.47,26.4,0.40836,0.00024,21.97262]
[1780203397676,28.17,74114.33,26.4,0.40882,0.00024,21.97922]
[1780203402712,28.17,74112.76,26.4,0.40845,0.00024,21.97389]
[1780203403476,28.17,74112.76,26.4,0.40845,0.00024,21.97389]
[1780203408754,28.18,74109.3,26.4,0.40762,0.00024,21.96197]
[1780203413789,28.18,74108.13,26.4,0.40735,0.00024,21.95804]
[1780203418824,28.19,74109.0,26.4,0.40757,0.00024,21.9613]
[1780203423859,28.19,74108.31,26.4,0.40742,0.00024,21.95905]
[1780203428894,28.19,74108.3,26.4,0.40743,0.00024,21.95919]
[1780203433929,28.2,74108.57,26.4,0.40751,0.00024,21.96032]
[1780203438964,28.2,74109.0,26.4,0.40763,0.00024,21.96201]
[1780203443999,28.21,74110.05,26.4,0.4079,0.00024,21.96586]
[1780203449035,28.21,74109.75,26.4,0.40783,0.00024,21.96497]
[1780203451378,28.21,74109.73,26.4,0.40783,0.00024,21.96493]
[1780203457091,28.21,74109.15,26.4,0.40768,0.00024,21.95916]
[1780203462140,28.21,74109.52,26.4,0.40777,0.00024,21.96047]
[1780203468168,28.21,74109.36,26.4,0.40774,0.00024,21.96001]
[1780203473203,28.22,74109.48,26.4,0.40777,0.00024,21.96049]
[1780203480252,28.22,74109.47,26.4,0.40778,0.00024,21.96055]
[1780203486294,28.22,74109.31,26.4,0.40775,0.00024,21.96007]
[1780203492336,28.22,74109.86,26.4,0.40788,0.00024,21.96207]
[1780203498377,28.22,74110.27,26.4,0.40799,0.00024,21.96358]
[1780203504420,28.22,74110.43,26.4,0.40803,0.00024,21.9642]
[1780203509457,28.22,74110.11,26.4,0.40796,0.00024,21.96314]
[1780203513170,28.23,74110.25,26.4,0.408,0.00024,21.96364]
[1780203513186,28.23,74110.25,26.4,0.408,0.00024,21.96364]
[1780203521541,28.23,74109.77,26.4,0.40787,0.00024,21.9583]
[1780203526577,28.23,74109.09,26.4,0.40771,0.00024,21.95598]
[1780203526844,28.23,74109.09,26.4,0.40771,0.00024,21.95598]
[1780203528775,28.23,74105.71,26.4,0.40689,0.00024,21.94411]
[1780203534632,28.23,74104.04,26.4,0.40648,0.00024,21.93811]
[1780203539668,28.23,74102.97,26.4,0.40621,0.00024,21.93422]
[1780203542657,28.23,74102.8,26.4,0.40617,0.00024,21.93359]
[1780203543889,28.23,74102.8,26.4,0.40617,0.00024,21.93355]
[1780203545174,28.22,74101.44,26.4,0.40583,0.00024,21.92867]
[1780203547901,28.22,74101.27,26.4,0.40579,0.00024,21.92796]
[1780203554893,28.21,74100.27,26.4,0.40551,0.00024,21.9239]
[1780203555751,28.21,74100.27,26.4,0.4055,0.00024,21.92376]
[1780203556370,28.21,74100.27,26.4,0.4055,0.00024,21.92376]
[1780203557813,28.21,74100.27,26.4,0.4055,0.00024,21.92377]
[1780203562840,28.21,74100.05,26.4,0.40545,0.00024,21.92303]
[1780203565213,28.21,74100.05,26.4,0.40545,0.00024,21.92304]
[1780203570886,28.21,74096.28,26.4,0.40454,0.00024,21.90955]
[1780203571702,28.21,74096.28,26.4,0.40454,0.00024,21.90955]
[1780203571782,28.21,74096.28,26.4,0.40454,0.00024,21.90955]
[1780203571894,28.21,74087.69,26.4,0.40244,0.00024,21.87441]
[1780203572870,28.21,74087.69,26.4,0.40244,0.00024,21.87441]
[1780203573402,28.21,74087.69,26.4,0.40244,0.00024,21.87441]
[1780203573504,28.21,74087.03,26.4,0.40228,0.00024,21.87201]
[1780203574244,28.21,74087.03,26.4,0.40228,0.00024,21.87201]
[1780203574295,28.21,74087.03,26.4,0.40228,0.00024,21.87201]
[1780203579497,28.21,74084.96,26.4,0.40176,0.00024,21.86418]
[1780203584052,28.2,74085.68,26.4,0.40192,0.00024,21.86657]
[1780203584323,28.2,74085.88,26.4,0.40196,0.00024,21.86727]
[1780203590021,28.2,74086.37,26.4,0.40207,0.00024,21.86887]
[1780203594419,28.2,74085.29,26.4,0.4018,0.00024,21.86477]
[1780203594520,28.2,74084.98,26.4,0.40172,0.00024,21.86359]
[1780203597716,28.19,74081.86,26.4,0.40095,0.00024,21.85184]
[1780203598131,28.19,74081.86,26.4,0.40095,0.00024,21.85184]
[1780203598640,28.19,74081.86,26.4,0.40095,0.00024,21.85184]
[1780203600625,28.19,74072.85,26.4,0.39877,0.00024,21.81785]
[1780203604519,28.2,74073.33,26.4,0.3989,0.00024,21.81989]
[1780203604557,28.2,74073.33,26.4,0.3989,0.00024,21.81989]
[1780203605259,28.2,74073.74,26.4,0.39901,0.00024,21.82154]
[1780203605357,28.2,74080.57,26.4,0.40066,0.00024,21.8473]
[1780203609043,28.2,74085.82,26.4,0.40193,0.00024,21.86674]
[1780203616212,28.19,74087.7,26.4,0.40236,0.00024,21.87333]
[1780203621247,28.19,74087.83,26.4,0.40237,0.00024,21.87358]
[1780203626156,28.18,74088.32,26.4,0.40248,0.00024,21.8752]
[1780203627695,28.18,74089.92,26.4,0.40287,0.00024,21.88104]
[1780203630171,28.18,74095.13,26.4,0.40412,0.00024,21.89992]
[1780203631296,28.18,74095.13,26.4,0.40412,0.00024,21.89986]
[1780203632475,28.18,74095.13,26.4,0.4041,0.00024,21.896]
[1780203638256,28.17,74094.94,26.4,0.40403,0.00024,21.8951]
[1780203644580,28.16,74096.69,26.4,0.40443,0.00024,21.90104]
[1780203644583,28.16,74096.69,26.4,0.40443,0.00024,21.90104]
[1780203644664,28.16,74096.69,26.4,0.40443,0.00024,21.90104]
[1780203644605,28.16,74096.82,26.4,0.40446,0.00024,21.90146]
[1780203645589,28.16,74087.89,26.4,0.40229,0.00024,21.86878]
[1780203646422,28.16,74081.4,26.4,0.4007,0.00024,21.84458]
[1780203651470,28.16,74076.74,26.4,0.39956,0.00024,21.82688]
[1780203654665,28.16,74076.12,26.4,0.39941,0.00024,21.82444]
[1780203656676,28.16,74076.08,26.4,0.39939,0.00024,21.82423]
[1780203662748,28.15,74076.14,26.4,0.39939,0.00024,21.82426]
[1780203671599,28.15,74075.08,26.4,0.39912,0.00024,21.82003]
[1780203677639,28.15,74076.86,26.4,0.39954,0.00024,21.82664]
[1780203682674,28.14,74076.34,26.4,0.39941,0.00024,21.82454]
[1780203687709,28.14,74076.36,26.4,0.3994,0.00024,21.8245]
[1780203692744,28.14,74076.34,26.4,0.39937,0.00024,21.82047]
[1780203698495,28.14,74076.05,26.4,0.3993,0.00024,21.81927]
[1780203699520,28.14,74077.03,26.4,0.39953,0.00024,21.82294]
[1780203707849,28.13,74076.74,26.4,0.39944,0.00024,21.82161]
[1780203712884,28.13,74077.05,26.4,0.39951,0.00024,21.82265]
[1780203716798,28.13,74077.42,26.4,0.39959,0.00024,21.82395]
[1780203716967,28.13,74077.42,26.4,0.39959,0.00024,21.82395]
[1780203718828,28.13,74077.78,26.4,0.39968,0.00024,21.82526]
[1780203723961,28.12,74079.47,26.4,0.40008,0.00024,21.83146]
[1780203728996,28.12,74078.95,26.4,0.39994,0.00024,21.82935]
[1780203734031,28.12,74078.79,26.4,0.39989,0.00024,21.82859]
[1780203739066,28.12,74082.11,26.4,0.40069,0.00024,21.84094]
[1780203742274,28.11,74082.37,26.4,0.40074,0.00024,21.84184]
[1780203756186,28.1,74083.67,26.4,0.40101,0.00024,21.84241]
[1780203761472,28.1,74083.67,26.4,0.401,0.00024,21.84234]
[1780203762849,28.1,74084.54,26.4,0.40121,0.00024,21.84555]
[1780203771293,28.1,74084.42,26.4,0.40117,0.00024,21.84495]
[1780203776037,28.1,74082.18,26.4,0.40062,0.00024,21.83647]
[1780203781363,28.09,74083.45,26.4,0.40091,0.00024,21.84092]
[1780203787405,28.09,74083.45,26.4,0.40088,0.00024,21.8406]
[1780203790426,28.08,74075.65,26.4,0.39897,0.00024,21.81094]
[1780203791751,28.08,74075.65,26.4,0.39897,0.00024,21.81094]
[1780203792789,28.08,74074.59,26.4,0.39871,0.00024,21.80686]
[1780203792810,28.08,74074.59,26.4,0.39871,0.00024,21.80686]
[1780203794150,28.08,74069.88,26.4,0.39756,0.00024,21.78869]
[1780203794226,28.08,74069.88,26.4,0.39756,0.00024,21.78869]
[1780203794940,28.08,74065.19,26.4,0.39643,0.00024,21.77064]
[1780203802509,28.1,74065.5,26.4,0.39657,0.00024,21.77278]
[1780203808552,28.11,74065.23,26.4,0.39655,0.00024,21.77236]
[1780203813587,28.12,74065.18,26.4,0.39655,0.00024,21.76882]
[1780203816870,28.12,74064.18,26.4,0.39632,0.00024,21.76511]
[1780203825239,28.13,74064.13,26.4,0.39635,0.00024,21.76558]
[1780203831713,28.14,74063.85,26.4,0.39633,0.00024,21.76512]
[1780203833962,28.14,74063.85,26.4,0.39633,0.00024,21.76512]
[1780203839769,28.15,74061.65,26.4,0.39581,0.00024,21.75673]
[1780203844804,28.15,74060.22,26.4,0.39547,0.00024,21.75119]
[1780203852860,28.15,74059.6,26.4,0.39532,0.00024,21.74887]
[1780203853868,28.15,74059.6,26.4,0.39532,0.00024,21.74887]
[1780203855705,28.15,74057.99,26.4,0.39493,0.00024,21.74257]
[1780203858111,28.15,74061.44,26.4,0.39577,0.00024,21.75616]
[1780203860404,28.15,74069.59,26.4,0.39775,0.00024,21.78778]
[1780203861529,28.15,74070.04,26.4,0.39786,0.00024,21.78951]
[1780203862622,28.15,74070.37,26.4,0.39794,0.00024,21.79077]
[1780203866281,28.15,74077.17,26.4,0.39959,0.00024,21.81666]
[1780203871101,28.15,74078.88,26.4,0.4,0.00024,21.82302]
[1780203875636,28.15,74081.14,26.4,0.40052,0.00024,21.82762]
[1780203881058,28.14,74083.16,26.4,0.401,0.00024,21.83498]
[1780203882666,28.14,74083.16,26.4,0.401,0.00024,21.83498]
[1780203888418,28.14,74082.53,26.4,0.40083,0.00024,21.83238]
[1780203889409,28.14,74082.79,26.4,0.40089,0.00024,21.83332]
[1780203896318,28.14,74082.66,26.4,0.40085,0.00024,21.8327]
[1780203896982,28.14,74082.66,26.4,0.40085,0.00024,21.8327]
[1780203902209,28.13,74079.0,26.4,0.39994,0.00024,21.81863]
[1780203907243,28.13,74076.67,26.4,0.39936,0.00024,21.80971]
[1780203913287,28.13,74079.13,26.4,0.39995,0.00024,21.8189]
[1780203918321,28.12,74080.88,26.4,0.40037,0.00024,21.82536]
[1780203923356,28.12,74079.97,26.4,0.40014,0.00024,21.82179]
[1780203928397,28.12,74080.03,26.4,0.40014,0.00024,21.82191]
[1780203934433,28.12,74081.68,26.4,0.40051,0.00024,21.82408]
[1780203939468,28.11,74083.44,26.4,0.40093,0.00024,21.83051]
[1780203945510,28.11,74084.14,26.4,0.40108,0.00024,21.83291]
[1780203950544,28.1,74082.85,26.4,0.40076,0.00024,21.82787]
[1780203955580,28.1,74083.24,26.4,0.40084,0.00024,21.82913]
[1780203956249,28.1,74083.24,26.4,0.40084,0.00024,21.82913]
[1780203960615,28.1,74090.33,26.4,0.40256,0.00024,21.85541]
[1780203963253,28.1,74090.98,26.4,0.40272,0.00024,21.85781]
[1780203969006,28.1,74092.09,26.4,0.40299,0.00024,21.8619]
[1780203969018,28.1,74092.09,26.4,0.40299,0.00024,21.8619]
[1780203969072,28.1,74092.19,26.4,0.40301,0.00024,21.86228]
[1780203969093,28.1,74092.19,26.4,0.40301,0.00024,21.86228]
[1780203969881,28.1,74092.19,26.4,0.40301,0.00024,21.86228]
[1780203969981,28.1,74095.59,26.4,0.40384,0.00024,21.8747]
[1780203975722,28.1,74100.57,26.4,0.40506,0.00024,21.89291]
[1780203980757,28.1,74103.83,26.4,0.40587,0.00024,21.90479]
[1780203986799,28.11,74105.0,26.4,0.40617,0.00024,21.9092]
[1780203988399,28.11,74105.67,26.4,0.40634,0.00024,21.91162]
[1780203988415,28.11,74105.67,26.4,0.40634,0.00024,21.91162]
[1780203988813,28.11,74105.27,26.4,0.40625,0.00024,21.91023]
[1780203993849,28.11,74104.75,26.4,0.40611,0.00024,21.90471]
[1780204000900,28.12,74104.45,26.4,0.40605,0.00024,21.90378]
[1780204001229,28.12,74104.45,26.4,0.40605,0.00024,21.90378]
[1780204001908,28.12,74104.44,26.4,0.40605,0.00024,21.90377]
[1780204006943,28.11,74103.84,26.4,0.40589,0.00024,21.90148]
[1780204011977,28.11,74104.19,26.4,0.40597,0.00024,21.9026]
[1780204017014,28.11,74103.77,26.4,0.40586,0.00024,21.90099]
[1780204025641,28.11,74103.77,26.4,0.40586,0.00024,21.90099]
[1780204026077,28.1,74099.4,26.4,0.40477,0.00024,21.88505]
[1780204026707,28.1,74099.4,26.4,0.40477,0.00024,21.88505]
[1780204031664,28.1,74093.49,26.4,0.40333,0.00024,21.86348]
[1780204032123,28.1,74093.94,26.4,0.40344,0.00024,21.86511]
[1780204036367,28.1,74094.14,26.4,0.40348,0.00024,21.86576]
[1780204042193,28.1,74095.34,26.4,0.40376,0.00024,21.86992]
[1780204047228,28.09,74096.45,26.4,0.40402,0.00024,21.87381]
[1780204048149,28.09,74096.45,26.4,0.40402,0.00024,21.87381]
[1780204053273,28.09,74095.67,26.4,0.40379,0.00024,21.86691]
[1780204059315,28.09,74096.62,26.4,0.40401,0.00024,21.87018]
[1780204066365,28.08,74097.15,26.4,0.40412,0.00024,21.87187]
[1780204071400,28.08,74096.58,26.4,0.40397,0.00024,21.86963]
[1780204076441,28.07,74096.26,26.4,0.40388,0.00024,21.8683]
[1780204084498,28.07,74097.82,26.4,0.40424,0.00024,21.87372]
[1780204089534,28.07,74097.44,26.4,0.40414,0.00024,21.87217]
[1780204094687,28.06,74097.52,26.4,0.40415,0.00024,21.8724]
[1780204094764,28.06,74097.52,26.4,0.40415,0.00024,21.8724]
[1780204102624,28.06,74097.57,26.4,0.40414,0.00024,21.87227]
[1780204107659,28.05,74098.55,26.4,0.40437,0.00024,21.8757]
[1780204115715,28.05,74098.38,26.4,0.40429,0.00024,21.87103]
[1780204120750,28.05,74097.19,26.4,0.40399,0.00024,21.86655]
[1780204123886,28.05,74096.5,26.4,0.40382,0.00024,21.86398]
[1780204130133,28.04,74096.22,26.4,0.40374,0.00024,21.86274]
[1780204134565,28.04,74096.38,26.4,0.40376,0.00024,21.86313]
[1780204139884,28.03,74095.95,26.4,0.40364,0.00024,21.86132]
[1780204143912,28.03,74086.79,26.4,0.40139,0.00024,21.82726]
[1780204148946,28.03,74087.68,26.4,0.4016,0.00024,21.83045]
[1780204154001,28.03,74087.86,26.4,0.40163,0.00024,21.831]
[1780204160028,28.02,74088.79,26.4,0.40184,0.00024,21.83425]
[1780204165063,28.02,74089.64,26.4,0.40204,0.00024,21.83723]
[1780204170097,28.01,74089.74,26.4,0.40205,0.00024,21.83741]
[1780204177147,28.01,74089.97,26.4,0.40207,0.00024,21.83419]
[1780204181031,28.01,74090.96,26.4,0.4023,0.00024,21.83775]
[1780204186210,28.0,74091.21,26.4,0.40235,0.00024,21.83843]
[1780204192252,28.0,74091.16,26.4,0.40232,0.00024,21.838]
[1780204197287,27.99,74090.72,26.4,0.40219,0.00024,21.83616]
[1780204202323,27.99,74091.55,26.4,0.40238,0.00024,21.83904]
[1780204208365,27.98,74091.43,26.4,0.40234,0.00024,21.83833]
[1780204213400,27.98,74092.03,26.4,0.40247,0.00025,21.84033]
[1780204225436,27.98,74090.82,26.4,0.40216,0.00025,21.83565]
[1780204233182,27.96,74090.85,26.4,0.40212,0.00025,21.83513]
[1780204236351,27.96,74090.85,26.4,0.40209,0.00025,21.83122]
[1780204241600,27.95,74091.17,26.4,0.40214,0.00025,21.832]
[1780204247165,27.95,74091.06,26.4,0.4021,0.00025,21.83139]
[1780204252678,27.94,74091.0,26.4,0.40206,0.00025,21.83081]
[1780204260734,27.94,74090.92,26.4,0.40201,0.00025,21.83009]
[1780204265770,27.93,74090.01,26.4,0.40177,0.00025,21.82643]
[1780204271510,27.93,74090.93,26.4,0.40199,0.00025,21.82971]
[1780204277854,27.92,74090.71,26.4,0.4019,0.00025,21.8284]
[1780204278939,27.92,74090.71,26.4,0.4019,0.00025,21.8284]
[1780204284903,27.91,74091.32,26.4,0.40202,0.00025,21.83032]
[1780204289938,27.91,74092.32,26.4,0.40225,0.00025,21.83379]
[1780204294973,27.9,74092.02,26.4,0.40214,0.00025,21.82858]
[1780204303036,27.89,74092.02,26.4,0.40211,0.00025,21.82816]
[1780204304219,27.89,74092.02,26.4,0.40211,0.00025,21.82816]
[1780204305050,27.89,74098.51,26.4,0.4037,0.00025,21.85211]
[1780204305615,27.89,74098.51,26.4,0.4037,0.00025,21.85211]
[1780204311092,27.89,74100.44,26.4,0.40416,0.00025,21.85903]
[1780204316126,27.89,74101.14,26.4,0.40432,0.00025,21.8615]
[1780204321162,27.89,74100.49,26.4,0.40416,0.00025,21.85905]
[1780204326197,27.88,74101.19,26.4,0.40433,0.00025,21.86156]
[1780204332239,27.88,74101.47,26.4,0.40439,0.00025,21.86253]
[1780204339288,27.88,74101.72,26.4,0.40445,0.00025,21.86341]
[1780204345330,27.88,74101.81,26.4,0.40447,0.00025,21.86372]
[1780204350367,27.88,74102.14,26.4,0.40455,0.00025,21.86492]
[1780204355402,27.88,74102.02,26.4,0.40451,0.00025,21.86066]
[1780204360437,27.88,74102.07,26.4,0.40452,0.00025,21.86085]
[1780204365472,27.88,74101.78,26.4,0.40445,0.00025,21.8598]
[1780204372523,27.88,74102.72,26.4,0.40468,0.00025,21.86324]
[1780204377560,27.88,74105.05,26.4,0.40526,0.00025,21.87173]
[1780204382595,27.88,74105.86,26.4,0.40545,0.00025,21.87465]
[1780204386343,27.88,74106.09,26.4,0.40551,0.00025,21.87547]
[1780204387630,27.88,74100.4,26.4,0.4041,0.00025,21.85468]
[1780204390623,27.88,74099.6,26.4,0.4039,0.00025,21.8517]
[1780204391614,27.88,74099.57,26.4,0.40389,0.00025,21.85149]
[1780204392665,27.88,74091.03,26.4,0.40178,0.00025,21.81974]
[1780204394795,27.88,74089.39,26.4,0.40138,0.00025,21.81357]
[1780204394806,27.88,74087.6,26.4,0.40094,0.00025,21.80681]
[1780204396782,27.88,74087.14,26.4,0.40082,0.00025,21.80508]
[1780204396908,27.88,74087.14,26.4,0.40082,0.00025,21.80508]
[1780204397005,27.88,74087.7,26.4,0.40096,0.00025,21.8072]
[1780204402735,27.87,74086.78,26.4,0.40073,0.00025,21.80363]
[1780204407769,27.87,74086.58,26.4,0.40068,0.00025,21.8028]
[1780204413812,27.87,74086.44,26.4,0.40062,0.00025,21.79835]
[1780204418980,27.87,74088.5,26.4,0.40112,0.00025,21.80606]
[1780204423084,27.87,74082.01,26.4,0.39952,0.00025,21.78137]
[1780204429349,27.87,74081.72,26.4,0.39944,0.00025,21.78022]
[1780204435967,27.88,74079.8,26.4,0.39901,0.00025,21.77336]
[1780204442009,27.89,74078.93,26.4,0.39884,0.00025,21.77074]
[1780204444681,27.89,74078.34,26.4,0.39871,0.00025,21.76869]
[1780204444708,27.89,74078.34,26.4,0.39871,0.00025,21.76869]
[1780204444896,27.89,74078.34,26.4,0.39871,0.00025,21.76869]
[1780204445030,27.9,74077.09,26.4,0.39842,0.00025,21.76399]
[1780204446705,27.9,74076.4,26.4,0.39825,0.00025,21.76143]
[1780204452079,27.91,74075.96,26.4,0.39819,0.00025,21.76033]
[1780204457114,27.92,74077.33,26.4,0.39857,0.00025,21.76633]
[1780204463156,27.94,74077.29,26.4,0.39862,0.00025,21.76705]
[1780204469197,27.95,74076.03,26.4,0.39837,0.00024,21.76305]
[1780204474233,27.96,74074.07,26.4,0.39792,0.00024,21.75235]
[1780204481231,27.97,74074.06,26.4,0.39793,0.00024,21.75245]
[1780204487324,27.99,74075.15,26.4,0.3983,0.00024,21.75821]
[1780204499408,28.02,74074.89,26.4,0.39833,0.00024,21.75847]
[1780204505449,28.03,74072.04,26.4,0.39768,0.00024,21.74825]
[1780204512499,28.05,74072.26,26.4,0.3978,0.00024,21.74997]
[1780204512967,28.05,74072.26,26.4,0.3978,0.00024,21.74997]
[1780204512972,28.05,74072.26,26.4,0.3978,0.00024,21.74997]
[1780204518546,28.06,74073.62,26.4,0.39818,0.00024,21.75596]
[1780204523581,28.07,74075.55,26.4,0.39869,0.00024,21.76388]
[1780204526815,28.07,74075.55,26.4,0.3987,0.00024,21.76415]
[1780204529280,28.08,74076.54,26.4,0.39896,0.00024,21.76811]
[1780204531576,28.08,74076.99,26.4,0.39907,0.00024,21.7699]
[1780204535715,28.08,74076.84,26.4,0.39901,0.00024,21.76543]
[1780204541708,28.09,74076.12,26.4,0.39887,0.00024,21.76312]
[1780204552787,28.1,74076.0,26.4,0.39891,0.00024,21.76363]
[1780204554352,28.1,74076.0,26.4,0.39891,0.00024,21.76363]
[1780204562857,28.1,74076.0,26.4,0.39891,0.00024,21.76367]
[1780204563948,28.1,74076.0,26.4,0.39891,0.00024,21.76367]
[1780204570914,28.11,74076.19,26.4,0.399,0.00024,21.76497]
[1780204576955,28.12,74076.49,26.4,0.3991,0.00024,21.76662]
[1780204584007,28.13,74077.49,26.4,0.39939,0.00024,21.77099]
[1780204595082,28.15,74077.69,26.4,0.39948,0.00024,21.76884]
[1780204603139,28.16,74077.79,26.4,0.39955,0.00024,21.76987]
[1780204615223,28.18,74077.69,26.4,0.39959,0.00024,21.77044]
[1780204621265,28.19,74077.93,26.4,0.39968,0.00024,21.77181]
[1780204623848,28.19,74077.93,26.4,0.39968,0.00024,21.77181]
[1780204626210,28.19,74077.96,26.4,0.39971,0.00024,21.77212]
[1780204626238,28.19,74077.96,26.4,0.39971,0.00024,21.77212]
[1780204626295,28.19,74077.96,26.4,0.39971,0.00024,21.77212]
[1780204627891,28.19,74077.39,26.4,0.39957,0.00024,21.76995]
[1780204630122,28.19,74077.39,26.4,0.39958,0.00024,21.7701]
[1780204632864,28.2,74076.53,26.4,0.39937,0.00024,21.76694]
[1780204632966,28.2,74076.53,26.4,0.39937,0.00024,21.76694]
[1780204633349,28.2,74084.96,26.4,0.40142,0.00024,21.79855]
[1780204639470,28.2,74088.78,26.4,0.40235,0.00024,21.81264]
[1780204642256,28.19,74086.44,26.4,0.40178,0.00024,21.80395]
[1780204645434,28.19,74079.21,26.4,0.40002,0.00024,21.77693]
[1780204648455,28.19,74079.57,26.4,0.4001,0.00024,21.77829]
[1780204649611,28.19,74079.57,26.4,0.4001,0.00024,21.77829]
[1780204649713,28.19,74079.23,26.4,0.40002,0.00024,21.77701]
[1780204657518,28.19,74079.15,26.4,0.39997,0.00024,21.77266]
[1780204662781,28.19,74078.88,26.4,0.3999,0.00024,21.77153]
[1780204671765,28.19,74078.4,26.4,0.39977,0.00024,21.76956]
[1780204674149,28.18,74074.51,26.4,0.39881,0.00024,21.75467]
[1780204680680,28.18,74074.79,26.4,0.39887,0.00024,21.75561]
[1780204686722,28.18,74074.83,26.4,0.39887,0.00024,21.75565]
[1780204691757,28.18,74074.25,26.4,0.39873,0.00024,21.75335]
[1780204699814,28.17,74074.4,26.4,0.39875,0.00024,21.75378]
[1780204701966,28.17,74075.44,26.4,0.39901,0.00024,21.75779]
[1780204702004,28.17,74075.44,26.4,0.39901,0.00024,21.75779]
[1780204703136,28.18,74079.75,26.4,0.40006,0.00024,21.77417]
[1780204704350,28.18,74081.44,26.4,0.40047,0.00024,21.7805]
[1780204709885,28.18,74081.36,26.4,0.40048,0.00024,21.78063]
[1780204714454,28.19,74081.59,26.4,0.40055,0.00024,21.78159]
[1780204716184,28.19,74085.15,26.4,0.40142,0.00024,21.79138]
[1780204716286,28.19,74091.13,26.4,0.40287,0.00024,21.81345]
[1780204717329,28.19,74091.13,26.4,0.40287,0.00024,21.81345]
[1780204720361,28.19,74090.28,26.4,0.40266,0.00024,21.81029]
[1780204727004,28.19,74088.43,26.4,0.4022,0.00024,21.80327]
[1780204732041,28.18,74088.26,26.4,0.40215,0.00024,21.80253]
[1780204737076,28.18,74088.26,26.4,0.40214,0.00024,21.80243]
[1780204742111,28.18,74087.89,26.4,0.40204,0.00024,21.80096]
[1780204746730,28.18,74087.4,26.4,0.40192,0.00024,21.79909]
[1780204746730,28.18,74087.4,26.4,0.40192,0.00024,21.79909]
[1780204747238,28.18,74087.4,26.4,0.40192,0.00024,21.79907]
[1780204747239,28.18,74087.4,26.4,0.40192,0.00024,21.79907]
[1780204749576,28.18,74079.06,26.4,0.39988,0.00024,21.7678]
[1780204755202,28.17,74078.58,26.4,0.39975,0.00024,21.76581]
[1780204758003,28.17,74078.27,26.4,0.39967,0.00024,21.76458]
[1780204759272,28.17,74078.23,26.4,0.39966,0.00024,21.7644]
[1780204764614,28.17,74074.8,26.4,0.39882,0.00024,21.75127]
[1780204766023,28.17,74072.07,26.4,0.39815,0.00024,21.74079]
[1780204766521,28.17,74072.07,26.4,0.39815,0.00024,21.74079]
[1780204766627,28.17,74072.07,26.4,0.39815,0.00024,21.74079]
[1780204772322,28.17,74070.6,26.4,0.3978,0.00024,21.73163]
[1780204780378,28.18,74071.16,26.4,0.39796,0.00024,21.73417]
[1780204790448,28.19,74071.24,26.4,0.39802,0.00024,21.73513]
[1780204795483,28.2,74071.18,26.4,0.39803,0.00024,21.73524]
[1780204800518,28.21,74072.29,26.4,0.39833,0.00024,21.73983]
[1780204805553,28.21,74071.96,26.4,0.39827,0.00024,21.73893]
[1780204810591,28.22,74072.82,26.4,0.3985,0.00024,21.74258]
[1780204819654,28.23,74072.65,26.4,0.39851,0.00024,21.7426]
[1780204824689,28.24,74072.04,26.4,0.39839,0.00024,21.74064]
[1780204830731,28.24,74072.09,26.4,0.39843,0.00024,21.74124]
[1780204835766,28.25,74072.09,26.4,0.39843,0.00024,21.73775]
[1780204840801,28.26,74072.33,26.4,0.39851,0.00024,21.73901]
[1780204845206,28.26,74072.14,26.4,0.39847,0.00024,21.73835]
[1780204845282,28.26,74072.14,26.4,0.39847,0.00024,21.73835]
[1780204846801,28.26,74075.45,26.4,0.39929,0.00024,21.75118]
[1780204851880,28.27,74078.19,26.4,0.39997,0.00024,21.76163]
[1780204852593,28.27,74078.19,26.4,0.39997,0.00024,21.76163]
[1780204859478,28.26,74078.62,26.4,0.40006,0.00024,21.76308]
[1780204866985,28.26,74078.66,26.4,0.40005,0.00024,21.76291]
[1780204873032,28.25,74078.83,26.4,0.40008,0.00024,21.76336]
[1780204878067,28.25,74078.85,26.4,0.40007,0.00024,21.76326]
[1780204883102,28.25,74078.43,26.4,0.39995,0.00024,21.76149]
[1780204891191,28.24,74077.95,26.4,0.39983,0.00024,21.75956]
[1780204901228,28.23,74077.82,26.4,0.39973,0.00024,21.75458]
[1780204906264,28.23,74077.2,26.4,0.39957,0.00024,21.75202]
[1780204918815,28.22,74076.72,26.4,0.39944,0.00024,21.75004]
[1780204918961,28.22,74076.72,26.4,0.39944,0.00024,21.75004]
[1780204918964,28.22,74076.72,26.4,0.39944,0.00024,21.75004]
[1780204919806,28.22,74076.72,26.4,0.39942,0.00024,21.74972]
[1780204920911,28.22,74071.76,26.4,0.39821,0.00024,21.73082]
[1780204920914,28.22,74071.76,26.4,0.39821,0.00024,21.73082]
[1780204921546,28.22,74068.07,26.4,0.39731,0.00024,21.71663]
[1780204922443,28.22,74067.92,26.4,0.39727,0.00024,21.71603]
[1780204922469,28.22,74067.92,26.4,0.39727,0.00024,21.71603]
[1780204922893,28.22,74067.92,26.4,0.39727,0.00024,21.71603]
[1780204923322,28.22,74068.12,26.4,0.39733,0.00024,21.71692]
[1780204924913,28.22,74068.97,26.4,0.39754,0.00024,21.7203]
[1780204925014,28.22,74075.49,26.4,0.39913,0.00024,21.74521]
[1780204926381,28.22,74076.62,26.4,0.3994,0.00024,21.74953]
[1780204932913,28.22,74077.57,26.4,0.39962,0.00024,21.75296]
[1780204934003,28.22,74077.57,26.4,0.39962,0.00024,21.75284]
[1780204934938,28.22,74078.34,26.4,0.3998,0.00024,21.75571]
[1780204944530,28.21,74077.44,26.4,0.39955,0.00024,21.75187]
[1780204950572,28.2,74077.44,26.4,0.39954,0.00024,21.75164]
[1780204953845,28.2,74077.35,26.4,0.39949,0.00024,21.74739]
[1780204959221,28.2,74077.32,26.4,0.39948,0.00024,21.74716]
[1780204966685,28.19,74076.41,26.4,0.39923,0.00024,21.74331]
[1780204973735,28.19,74076.87,26.4,0.39932,0.00024,21.74482]
[1780204978770,28.19,74077.5,26.4,0.39946,0.00024,21.74703]
[1780204987834,28.18,74077.09,26.4,0.39934,0.00024,21.74518]
[1780204992869,28.18,74076.33,26.4,0.39915,0.00024,21.74213]
[1780204999918,28.17,74075.77,26.4,0.39899,0.00024,21.73979]
[1780205004953,28.17,74075.96,26.4,0.39903,0.00024,21.74037]
[1780205010997,28.17,74076.96,26.4,0.39926,0.00024,21.744]
[1780205016030,28.16,74077.21,26.4,0.39929,0.00024,21.74096]
[1780205024109,28.16,74076.88,26.4,0.3992,0.00024,21.73947]
[1780205027242,28.16,74076.88,26.4,0.3992,0.00024,21.73947]
[1780205040221,28.15,74077.27,26.4,0.39926,0.00024,21.74048]
[1780205050292,28.15,74076.75,26.4,0.39911,0.00024,21.73821]
[1780205055327,28.14,74076.8,26.4,0.39911,0.00024,21.73823]
[1780205061371,28.14,74076.05,26.4,0.39892,0.00024,21.73522]
[1780205066408,28.14,74075.95,26.4,0.39889,0.00024,21.73473]
[1780205071443,28.14,74073.41,26.4,0.39825,0.00024,21.72111]
[1780205078525,28.14,74073.35,26.4,0.39823,0.00024,21.72085]
[1780205078536,28.14,74073.35,26.4,0.39823,0.00024,21.72085]
[1780205079428,28.14,74072.91,26.4,0.39812,0.00024,21.71913]
[1780205080587,28.14,74069.51,26.4,0.39729,0.00024,21.70605]
[1780205087555,28.15,74068.65,26.4,0.39713,0.00024,21.70347]
[1780205094604,28.16,74068.11,26.4,0.39705,0.00024,21.70214]
[1780205101655,28.18,74068.3,26.4,0.39715,0.00024,21.70365]
[1780205102696,28.18,74068.3,26.4,0.39715,0.00024,21.70365]
[1780205109472,28.18,74068.22,26.4,0.39716,0.00024,21.70378]
[1780205114746,28.2,74068.13,26.4,0.39721,0.00024,21.70444]
[1780205121132,28.21,74068.73,26.4,0.39739,0.00024,21.70721]
[1780205121147,28.21,74068.73,26.4,0.39739,0.00024,21.70721]
[1780205123533,28.22,74066.44,26.4,0.39686,0.00024,21.69883]
[1780205123553,28.22,74066.44,26.4,0.39686,0.00024,21.69883]
[1780205129851,28.23,74066.71,26.4,0.39698,0.00024,21.70064]
[1780205141935,28.25,74066.95,26.4,0.39711,0.00024,21.69906]
[1780205147977,28.27,74066.64,26.4,0.39708,0.00024,21.69853]
[1780205151221,28.27,74064.63,26.4,0.39661,0.00024,21.69098]
[1780205163084,28.29,74062.64,26.4,0.39621,0.00024,21.68456]
[1780205168119,28.3,74057.47,26.4,0.39499,0.00024,21.66488]
[1780205173154,28.31,74056.22,26.4,0.39472,0.00024,21.66039]
[1780205178189,28.31,74057.07,26.4,0.39495,0.00024,21.66414]
[1780205183224,28.32,74056.91,26.4,0.39494,0.00024,21.66395]
[1780205188267,28.33,74054.04,26.4,0.39428,0.00024,21.65312]
[1780205190256,28.33,74054.31,26.4,0.39435,0.00024,21.65426]
[1780205193332,28.33,74053.49,26.4,0.39414,0.00024,21.64733]
[1780205193593,28.34,74051.29,26.4,0.39362,0.00024,21.63878]
[1780205195673,28.34,74051.84,26.4,0.39376,0.00024,21.64107]
[1780205196806,28.34,74050.95,26.4,0.39355,0.00024,21.6376]
[1780205198803,28.34,74048.0,26.4,0.39284,0.00024,21.626]
[1780205199595,28.34,74047.62,26.4,0.39275,0.00024,21.6245]
[1780205202294,28.34,74046.16,26.4,0.3924,0.00024,21.61875]
[1780205202754,28.34,74046.16,26.4,0.3924,0.00024,21.61875]
[1780205205340,28.34,74042.72,26.4,0.39158,0.00024,21.60502]
[1780205205347,28.34,74042.72,26.4,0.39158,0.00024,21.60502]
[1780205208242,28.34,74039.26,26.4,0.39075,0.00024,21.59114]
[1780205208278,28.34,74039.26,26.4,0.39075,0.00024,21.59114]
[1780205208779,28.34,74039.01,26.4,0.3907,0.00024,21.59019]
[1780205211193,28.35,74034.64,26.4,0.38965,0.00024,21.57249]
[1780205212119,28.35,74034.12,26.4,0.38953,0.00024,21.57042]
[1780205214348,28.35,74033.82,26.4,0.38946,0.00024,21.56924]
[1780205217716,28.35,74030.16,26.4,0.38859,0.00024,21.55448]
[1780205218427,28.35,74028.86,26.4,0.38828,0.00024,21.54918]
[1780205219314,28.35,74028.86,26.4,0.38828,0.00024,21.54918]
[1780205220043,28.35,74028.66,26.4,0.38824,0.00024,21.54836]
[1780205220302,28.35,74028.66,26.4,0.38824,0.00024,21.54836]
[1780205220144,28.35,74028.66,26.4,0.38824,0.00024,21.54848]
[1780205220492,28.35,74029.73,26.4,0.3885,0.00024,21.5529]
[1780205222846,28.35,74033.5,26.4,0.38941,0.00024,21.56843]
[1780205226625,28.36,74034.16,26.4,0.38959,0.00024,21.57139]
[1780205227880,28.36,74034.39,26.4,0.38964,0.00024,21.57237]
[1780205231004,28.36,74034.31,26.4,0.38964,0.00024,21.5722]
[1780205236604,28.37,74033.44,26.4,0.38945,0.00024,21.569]
[1780205238008,28.37,74033.44,26.4,0.38945,0.00024,21.569]
[1780205244682,28.37,74033.25,26.4,0.38941,0.00024,21.56838]
[1780205244786,28.37,74033.25,26.4,0.38941,0.00024,21.56838]
[1780205248689,28.38,74039.1,26.4,0.39085,0.00024,21.59259]
[1780205253774,28.38,74038.53,26.4,0.3907,0.00024,21.58657]
[1780205259785,28.38,74038.76,26.4,0.39077,0.00024,21.58772]
[1780205260893,28.38,74038.76,26.4,0.39077,0.00024,21.58776]
[1780205262424,28.38,74040.06,26.4,0.39109,0.00024,21.59304]
[1780205269645,28.39,74044.3,26.4,0.39212,0.00024,21.61021]
[1780205272951,28.39,74044.31,26.4,0.39212,0.00024,21.61029]
[1780205276385,28.39,74043.45,26.4,0.39192,0.00024,21.60695]
[1780205280157,28.39,74043.11,26.4,0.39184,0.00024,21.60566]
[1780205282913,28.39,74042.76,26.4,0.39176,0.00024,21.60432]
[1780205290988,28.39,74042.28,26.4,0.39166,0.00024,21.60256]
[1780205292617,28.39,74042.21,26.4,0.39164,0.00024,21.6023]
[1780205295157,28.39,74043.44,26.4,0.39194,0.00024,21.60727]
[1780205297472,28.4,74045.88,26.4,0.39253,0.00024,21.61709]
[1780205302278,28.4,74045.97,26.4,0.39256,0.00024,21.61754]
[1780205304267,28.4,74046.4,26.4,0.39267,0.00024,21.61934]
[1780205306416,28.4,74046.45,26.4,0.39269,0.00024,21.61961]
[1780205308242,28.4,74046.45,26.4,0.39269,0.00024,21.61964]
[1780205314026,28.4,74046.68,26.4,0.39274,0.00024,21.61692]
[1780205318332,28.41,74050.07,26.4,0.39357,0.00024,21.63048]
[1780205324108,28.41,74049.51,26.4,0.39345,0.00024,21.62852]
[1780205327202,28.41,74049.4,26.4,0.39342,0.00024,21.62812]
[1780205327961,28.41,74049.4,26.4,0.39343,0.00024,21.62823]
[1780205328880,28.41,74049.38,26.4,0.39343,0.00024,21.62819]
[1780205330790,28.41,74047.17,26.4,0.3929,0.00024,21.6195]
[1780205336305,28.42,74047.06,26.4,0.39288,0.00024,21.61923]
[1780205343354,28.42,74047.02,26.4,0.39289,0.00024,21.61925]
[1780205347260,28.42,74048.0,26.4,0.39313,0.00024,21.62322]
[1780205347287,28.42,74048.0,26.4,0.39313,0.00024,21.62322]
[1780205347662,28.42,74049.19,26.4,0.39342,0.00024,21.62796]
[1780205348389,28.42,74055.87,26.4,0.39503,0.00024,21.65421]
[1780205350356,28.42,74057.88,26.4,0.39551,0.00024,21.66209]
[1780205355438,28.43,74061.25,26.4,0.39635,0.00024,21.6755]
[1780205360454,28.43,74063.62,26.4,0.39694,0.00024,21.68486]
[1780205368529,28.44,74063.21,26.4,0.39688,0.00024,21.68382]
[1780205376585,28.45,74062.51,26.4,0.39672,0.00024,21.67771]
[1780205381269,28.45,74065.8,26.4,0.39753,0.00024,21.69052]
[1780205381371,28.45,74071.55,26.4,0.39891,0.00024,21.7123]
[1780205384283,28.45,74076.16,26.4,0.40002,0.00024,21.72956]
[1780205385082,28.45,74077.5,26.4,0.40034,0.00024,21.73447]
[1780205391690,28.45,74078.38,26.4,0.40053,0.00024,21.73741]
[1780205396725,28.44,74078.54,26.4,0.40055,0.00024,21.7378]
[1780205399399,28.44,74074.23,26.4,0.39951,0.00024,21.72166]
[1780205404781,28.45,74065.63,26.4,0.39746,0.00024,21.68943]
[1780205409817,28.45,74065.87,26.4,0.39753,0.00024,21.6906]
[1780205414852,28.46,74067.14,26.4,0.39785,0.00024,21.69569]
[1780205419887,28.46,74066.41,26.4,0.3977,0.00024,21.69318]
[1780205425929,28.47,74066.2,26.4,0.39767,0.00024,21.69268]
[1780205430964,28.47,74071.44,26.4,0.39895,0.00024,21.71278]
[1780205435913,28.47,74073.07,26.4,0.39934,0.00024,21.71525]
[1780205435986,28.47,74073.07,26.4,0.39934,0.00024,21.71525]
[1780205437006,28.47,74080.59,26.4,0.40115,0.00024,21.74324]
[1780205438957,28.47,74080.55,26.4,0.40114,0.00024,21.74305]
[1780205442436,28.47,74080.89,26.4,0.40121,0.00024,21.74416]
[1780205446975,28.47,74078.95,26.4,0.40072,0.00024,21.73673]
[1780205452111,28.46,74082.19,26.4,0.40148,0.00024,21.7484]
[1780205457146,28.45,74080.34,26.4,0.40102,0.00024,21.7413]
[1780205462181,28.45,74079.25,26.4,0.40074,0.00024,21.737]
[1780205468223,28.44,74079.05,26.4,0.40066,0.00024,21.73594]
[1780205473258,28.44,74077.91,26.4,0.40037,0.00024,21.73143]
[1780205474144,28.44,74077.91,26.4,0.40037,0.00024,21.73143]
[1780205480307,28.43,74077.5,26.4,0.40025,0.00024,21.72955]
[1780205485342,28.43,74076.76,26.4,0.40005,0.00024,21.72656]
[1780205486791,28.43,74076.39,26.4,0.39996,0.00024,21.72513]
[1780205492391,28.42,74075.94,26.4,0.39981,0.00024,21.71936]
[1780205495906,28.42,74075.41,26.4,0.39968,0.00024,21.71729]
[1780205502461,28.41,74074.82,26.4,0.39952,0.00024,21.71477]
[1780205509510,28.41,74073.78,26.4,0.39925,0.00024,21.71061]
[1780205510219,28.41,74073.78,26.4,0.39925,0.00024,21.71061]
[1780205510733,28.41,74073.78,26.4,0.39925,0.00024,21.71058]
[1780205516829,28.41,74074.1,26.4,0.39932,0.00024,21.71168]
[1780205516849,28.41,74074.1,26.4,0.39932,0.00024,21.71168]
[1780205522601,28.4,74078.45,26.4,0.40035,0.00024,21.72765]
[1780205527636,28.4,74074.19,26.4,0.3993,0.00024,21.71148]
[1780205529000,28.4,74073.95,26.4,0.39924,0.00024,21.71054]
[1780205529009,28.4,74073.95,26.4,0.39924,0.00024,21.71054]
[1780205529649,28.4,74066.79,26.4,0.39751,0.00024,21.68334]
[1780205530818,28.4,74066.98,26.4,0.39756,0.00024,21.68417]
[1780205531001,28.4,74066.98,26.4,0.39756,0.00024,21.68417]
[1780205531175,28.4,74066.98,26.4,0.39756,0.00024,21.68417]
[1780205531500,28.4,74066.98,26.4,0.39756,0.00024,21.68417]
[1780205531635,28.4,74066.98,26.4,0.39756,0.00024,21.68417]
[1780205532671,28.4,74058.94,26.4,0.39562,0.00024,21.65326]
[1780205533466,28.4,74058.94,26.4,0.39562,0.00024,21.65326]
[1780205533934,28.4,74058.53,26.4,0.39552,0.00024,21.65165]
[1780205534979,28.4,74058.96,26.4,0.39563,0.00024,21.65337]
[1780205545762,28.41,74057.71,26.4,0.39537,0.00024,21.64911]
[1780205552811,28.41,74057.38,26.4,0.39529,0.00024,21.64427]
[1780205558162,28.42,74059.37,26.4,0.39578,0.00024,21.65219]
[1780205558164,28.42,74059.37,26.4,0.39578,0.00024,21.65219]
[1780205558550,28.42,74059.37,26.4,0.39578,0.00024,21.65219]
[1780205559246,28.42,74059.37,26.4,0.39578,0.00024,21.65223]
[1780205560138,28.42,74054.55,26.4,0.39462,0.00024,21.6335]
[1780205560177,28.42,74054.55,26.4,0.39462,0.00024,21.6335]
[1780205562698,28.42,74050.02,26.4,0.39354,0.00024,21.61574]
[1780205568823,28.42,74047.69,26.4,0.39298,0.00024,21.60666]
[1780205576979,28.43,74047.97,26.4,0.39307,0.00024,21.60803]
[1780205582014,28.43,74046.14,26.4,0.39264,0.00024,21.60089]
[1780205584494,28.43,74045.22,26.4,0.39242,0.00024,21.59726]
[1780205588105,28.43,74044.77,26.4,0.39231,0.00024,21.59556]
[1780205588115,28.43,74044.77,26.4,0.39231,0.00024,21.59556]
[1780205594098,28.43,74045.17,26.4,0.39243,0.00024,21.59738]
[1780205599133,28.44,74044.8,26.4,0.39235,0.00024,21.59605]
[1780205604172,28.44,74042.42,26.4,0.39178,0.00024,21.58669]
[1780205612228,28.44,74042.15,26.4,0.39171,0.00024,21.582]
[1780205618269,28.45,74042.22,26.4,0.39174,0.00024,21.58246]
[1780205622971,28.45,74040.33,26.4,0.3913,0.00024,21.575]
[1780205623111,28.45,74040.33,26.4,0.3913,0.00024,21.575]
[1780205623117,28.45,74040.33,26.4,0.3913,0.00024,21.575]
[1780205625459,28.45,74035.25,26.4,0.39008,0.00024,21.55457]
[1780205631587,28.45,74034.54,26.4,0.38993,0.00024,21.55196]
[1780205631689,28.45,74034.21,26.4,0.38985,0.00024,21.55067]
[1780205638107,28.46,74034.11,26.4,0.38984,0.00024,21.55038]
[1780205639073,28.46,74033.73,26.4,0.38975,0.00024,21.54888]
[1780205640028,28.46,74034.48,26.4,0.38993,0.00024,21.55196]
[1780205641118,28.46,74033.79,26.4,0.38976,0.00024,21.54917]
[1780205642563,28.46,74034.44,26.4,0.38992,0.00024,21.55184]
[1780205642614,28.46,74034.44,26.4,0.38992,0.00024,21.55184]
[1780205642651,28.46,74034.7,26.4,0.38999,0.00024,21.55291]
[1780205643415,28.46,74034.7,26.4,0.38999,0.00024,21.55291]
[1780205643445,28.46,74042.83,26.4,0.39194,0.00024,21.58569]
[1780205648480,28.46,74045.97,26.4,0.3927,0.00024,21.59827]
[1780205653516,28.46,74044.95,26.4,0.39246,0.00024,21.59428]
[1780205658550,28.46,74045.14,26.4,0.39251,0.00024,21.59511]
[1780205663586,28.46,74045.59,26.4,0.39262,0.00024,21.59697]
[1780205668621,28.46,74045.2,26.4,0.39253,0.00024,21.59548]
[1780205673656,28.47,74045.78,26.4,0.39266,0.00024,21.594]
[1780205678691,28.47,74044.85,26.4,0.39244,0.00024,21.59036]
[1780205683726,28.47,74045.36,26.4,0.39257,0.00024,21.59246]
[1780205688761,28.47,74045.01,26.4,0.39249,0.00024,21.59114]
[1780205695810,28.47,74044.38,26.4,0.39234,0.00024,21.58872]
[1780205700845,28.47,74045.95,26.4,0.39272,0.00024,21.59503]
[1780205708901,28.47,74046.17,26.4,0.39278,0.00024,21.59603]
[1780205714074,28.47,74046.17,26.4,0.39278,0.00024,21.59603]
[1780205719978,28.48,74042.96,26.4,0.39202,0.00024,21.58341]
[1780205725014,28.48,74043.47,26.4,0.39215,0.00024,21.58553]
[1780205731056,28.48,74047.62,26.4,0.39314,0.00024,21.59825]
[1780205732558,28.48,74047.62,26.4,0.39314,0.00024,21.59825]
[1780205732769,28.48,74047.62,26.4,0.39314,0.00024,21.59825]
[1780205732774,28.48,74047.62,26.4,0.39314,0.00024,21.59825]
[1780205732818,28.48,74047.62,26.4,0.39314,0.00024,21.59825]
[1780205733088,28.48,74049.19,26.4,0.39351,0.00024,21.60447]
[1780205733207,28.48,74049.19,26.4,0.39351,0.00024,21.60447]
[1780205733632,28.48,74049.19,26.4,0.39351,0.00024,21.60447]
[1780205733717,28.48,74059.28,26.4,0.39594,0.00024,21.64385]
[1780205734873,28.48,74059.28,26.4,0.39594,0.00024,21.64385]
[1780205734893,28.48,74066.59,26.4,0.39771,0.00024,21.67193]
[1780205735150,28.48,74066.59,26.4,0.39771,0.00024,21.67193]
[1780205736278,28.48,74071.23,26.4,0.39883,0.00024,21.68957]
[1780205738686,28.48,74071.84,26.4,0.39897,0.00024,21.69178]
[1780205744147,28.49,74072.12,26.4,0.39907,0.00024,21.69321]
[1780205749182,28.5,74072.83,26.4,0.39927,0.00024,21.69634]
[1780205755225,28.5,74074.16,26.4,0.39962,0.00024,21.70173]
[1780205761267,28.51,74073.45,26.4,0.39949,0.00024,21.69964]
[1780205766599,28.52,74073.65,26.4,0.39955,0.00024,21.70061]
[1780205771688,28.53,74073.3,26.4,0.3995,0.00024,21.69975]
[1780205777382,28.54,74074.71,26.4,0.39988,0.00024,21.70564]
[1780205782417,28.55,74074.64,26.4,0.3999,0.00024,21.70583]
[1780205787452,28.56,74074.72,26.4,0.39995,0.00024,21.70657]
[1780205793494,28.56,74074.72,26.4,0.39997,0.00024,21.70325]
[1780205798529,28.57,74074.75,26.4,0.4,0.00024,21.70379]
[1780205803564,28.58,74074.63,26.4,0.40001,0.00024,21.70376]
[1780205808599,28.58,74076.39,26.4,0.40044,0.00024,21.71043]
[1780205813634,28.58,74077.57,26.4,0.40072,0.00024,21.71482]
[1780205818671,28.58,74076.13,26.4,0.40037,0.00024,21.70942]
[1780205821690,28.58,74069.75,26.4,0.39884,0.00024,21.68558]
[1780205822681,28.58,74069.75,26.4,0.39884,0.00024,21.68558]
[1780205823883,28.58,74068.08,26.4,0.39844,0.00024,21.67936]
[1780205826479,28.58,74067.32,26.4,0.39825,0.00024,21.67637]
[1780205826860,28.58,74067.32,26.4,0.39825,0.00024,21.67637]
[1780205828458,28.58,74062.09,26.4,0.397,0.00024,21.65664]
[1780205829162,28.58,74060.8,26.4,0.39669,0.00024,21.65176]
[1780205830662,28.58,74060.08,26.4,0.39652,0.00024,21.64905]
[1780205835788,28.59,74060.2,26.4,0.39656,0.00024,21.64967]
[1780205837095,28.59,74057.71,26.4,0.39597,0.00024,21.64015]
[1780205843844,28.59,74053.82,26.4,0.39504,0.00024,21.62524]
[1780205848878,28.59,74053.61,26.4,0.39499,0.00024,21.62446]
[1780205853914,28.59,74052.23,26.4,0.39464,0.00024,21.61526]
[1780205855469,28.59,74051.34,26.4,0.39443,0.00024,21.61179]
[1780205857240,28.59,74046.61,26.4,0.3933,0.00024,21.59328]
[1780205858525,28.59,74044.67,26.4,0.39283,0.00024,21.58564]
[1780205858538,28.59,74044.67,26.4,0.39283,0.00024,21.58564]
[1780205859255,28.59,74043.7,26.4,0.3926,0.00024,21.58182]
[1780205864992,28.59,74043.79,26.4,0.39263,0.00024,21.58228]
[1780205872041,28.59,74043.96,26.4,0.39268,0.00024,21.58306]
[1780205873371,28.6,74042.28,26.4,0.39228,0.00024,21.57642]
[1780205873890,28.6,74042.28,26.4,0.39228,0.00024,21.57642]
[1780205875062,28.6,74035.98,26.4,0.39077,0.00024,21.55132]
[1780205880927,28.6,74035.2,26.4,0.39059,0.00024,21.54831]
[1780205883887,28.6,74034.67,26.4,0.39047,0.00024,21.54626]
[1780205883902,28.6,74034.67,26.4,0.39047,0.00024,21.54626]
[1780205887341,28.6,74033.02,26.4,0.39009,0.00024,21.5398]
[1780205889377,28.6,74030.69,26.4,0.38954,0.00024,21.53046]
[1780205890323,28.6,74030.14,26.4,0.38941,0.00024,21.52831]
[1780205896211,28.61,74029.74,26.4,0.38933,0.00024,21.52697]
[1780205897368,28.61,74029.74,26.4,0.38933,0.00024,21.52697]
[1780205897467,28.61,74030.01,26.4,0.3894,0.00024,21.52816]
[1780205899352,28.61,74030.63,26.4,0.38955,0.00024,21.5307]
[1780205905274,28.61,74029.68,26.4,0.38934,0.00024,21.52704]
[1780205906084,28.61,74029.68,26.4,0.38934,0.00024,21.52704]
[1780205911316,28.62,74030.25,26.4,0.38947,0.00024,21.52563]
[1780205916351,28.62,74029.44,26.4,0.38928,0.00024,21.52247]
[1780205919636,28.62,74022.36,26.4,0.3876,0.00024,21.49362]
[1780205925484,28.62,74023.39,26.4,0.38785,0.00024,21.49805]
[1780205925994,28.62,74023.39,26.4,0.38785,0.00024,21.49805]
[1780205931456,28.63,74023.27,26.4,0.38784,0.00024,21.4978]
[1780205937498,28.63,74022.7,26.4,0.38772,0.00024,21.49565]
[1780205938993,28.63,74022.7,26.4,0.38772,0.00024,21.49565]
[1780205939004,28.63,74022.7,26.4,0.38772,0.00024,21.49565]
[1780205939055,28.63,74022.7,26.4,0.38772,0.00024,21.49565]
[1780205941526,28.63,74014.57,26.4,0.38578,0.00024,21.46205]
[1780205946561,28.63,74015.06,26.4,0.3859,0.00024,21.46417]
[1780205951596,28.63,74015.87,26.4,0.3861,0.00024,21.46759]
[1780205956631,28.63,74015.57,26.4,0.38603,0.00024,21.46639]
[1780205963680,28.63,74015.43,26.4,0.386,0.00024,21.46588]
[1780205969722,28.63,74014.15,26.4,0.3857,0.00024,21.46062]
[1780205975764,28.64,74015.2,26.4,0.38594,0.00024,21.46121]
[1780205976154,28.64,74015.2,26.4,0.38594,0.00024,21.46121]
[1780205981806,28.64,74015.58,26.4,0.38603,0.00024,21.46285]
[1780205986842,28.64,74016.5,26.4,0.38625,0.00024,21.46673]
[1780205995908,28.64,74016.32,26.4,0.38621,0.00024,21.46605]
[1780206001496,28.64,74016.18,26.4,0.38618,0.00024,21.46549]
[1780206006985,28.64,74016.28,26.4,0.38621,0.00024,21.46596]
[1780206016048,28.64,74015.84,26.4,0.38611,0.00024,21.4642]
[1780206020934,28.64,74015.47,26.4,0.38602,0.00024,21.46272]
[1780206026118,28.64,74015.69,26.4,0.38608,0.00024,21.46373]
[1780206035181,28.64,74014.62,26.4,0.38582,0.00024,21.45555]
[1780206040216,28.65,74015.44,26.4,0.38602,0.00024,21.45907]
[1780206045253,28.65,74015.75,26.4,0.3861,0.00024,21.46045]
[1780206050288,28.65,74015.79,26.4,0.38611,0.00024,21.46072]
[1780206056111,28.65,74015.8,26.4,0.38612,0.00024,21.46084]
[1780206061365,28.65,74015.26,26.4,0.386,0.00024,21.45875]
[1780206067407,28.65,74015.77,26.4,0.38613,0.00024,21.46102]
[1780206075463,28.66,74015.83,26.4,0.38616,0.00024,21.46143]
[1780206085537,28.66,74014.68,26.4,0.3859,0.00024,21.45686]
[1780206091580,28.66,74014.15,26.4,0.38576,0.00024,21.45091]
[1780206099636,28.66,74015.49,26.4,0.38609,0.00024,21.45667]
[1780206105678,28.67,74014.71,26.4,0.38591,0.00024,21.45356]
[1780206111720,28.67,74014.76,26.4,0.38593,0.00024,21.4539]
[1780206116802,28.67,74015.26,26.4,0.38606,0.00024,21.45609]
[1780206125820,28.67,74014.43,26.4,0.38587,0.00024,21.45284]
[1780206131862,28.68,74014.15,26.4,0.38582,0.00024,21.45182]
[1780206136897,28.68,74014.11,26.4,0.38581,0.00024,21.45178]
[1780206140508,28.68,74014.01,26.4,0.38579,0.00024,21.45143]
[1780206140840,28.68,74014.01,26.4,0.38579,0.00024,21.45143]
[1780206141932,28.68,74005.53,26.4,0.38378,0.00024,21.41585]
[1780206143070,28.68,74005.53,26.4,0.38378,0.00024,21.41585]
[1780206144121,28.68,74006.2,26.4,0.38394,0.00024,21.41866]
[1780206147779,28.67,74000.12,26.4,0.38246,0.00024,21.3924]
[1780206150210,28.67,74000.08,26.4,0.38244,0.00024,21.39199]
[1780206153119,28.66,73997.85,26.4,0.38187,0.00024,21.37819]
[1780206153151,28.66,73996.55,26.4,0.38155,0.00024,21.3725]
[1780206153760,28.66,73996.55,26.4,0.38155,0.00024,21.3725]
[1780206154576,28.66,73996.53,26.4,0.38154,0.00024,21.37228]
[1780206158835,28.65,73996.41,26.4,0.38148,0.00024,21.37126]
[1780206158838,28.65,73996.41,26.4,0.38148,0.00024,21.37126]
[1780206160820,28.65,73992.6,26.4,0.38056,0.00024,21.35456]
[1780206163523,28.64,73991.44,26.4,0.38027,0.00024,21.34917]
[1780206167769,28.64,73988.19,26.4,0.37947,0.00024,21.33454]
[1780206173532,28.63,73986.24,26.4,0.37899,0.00024,21.32578]
[1780206180198,28.63,73985.43,26.4,0.3788,0.00024,21.32221]
[1780206185651,28.63,73983.35,26.4,0.37831,0.00024,21.31305]
[1780206187390,28.63,73983.55,26.4,0.37835,0.00024,21.3139]
[1780206188006,28.63,73983.55,26.4,0.37835,0.00024,21.3139]
[1780206188049,28.63,73983.55,26.4,0.37835,0.00024,21.3139]
[1780206188253,28.63,73993.49,26.4,0.38071,0.00024,21.35728]
[1780206190275,28.63,73997.4,26.4,0.38163,0.00024,21.37402]
[1780206193132,28.63,73997.68,26.4,0.38168,0.00024,21.375]
[1780206198220,28.62,73995.18,26.4,0.38105,0.00024,21.36356]
[1780206203359,28.61,73991.41,26.4,0.38011,0.00024,21.34646]
[1780206208394,28.6,73989.51,26.4,0.37962,0.00024,21.33758]
[1780206212566,28.6,73985.64,26.4,0.37866,0.00024,21.31637]
[1780206216332,28.59,73984.34,26.4,0.37834,0.00024,21.31044]
[1780206221486,28.59,73984.21,26.4,0.37832,0.00024,21.30993]
[1780206226449,28.6,73983.17,26.4,0.37807,0.00024,21.30537]
[1780206228294,28.6,73983.15,26.4,0.37807,0.00024,21.30529]
[1780206233094,28.59,73983.69,26.4,0.37817,0.00024,21.30726]
[1780206238605,28.58,73987.28,26.4,0.37898,0.00024,21.32226]
[1780206240386,28.58,73987.28,26.4,0.37898,0.00024,21.32226]
[1780206241136,28.58,73987.28,26.4,0.37898,0.00024,21.32226]
[1780206242365,28.58,73988.53,26.4,0.37927,0.00024,21.32766]
[1780206243414,28.58,73990.84,26.4,0.37981,0.00024,21.33765]
[1780206249294,28.57,73991.03,26.4,0.37981,0.00024,21.33773]
[1780206252419,28.56,73991.02,26.4,0.37979,0.00024,21.33732]
[1780206253710,28.56,73996.78,26.4,0.38114,0.00024,21.36198]
[1780206258965,28.55,73997.5,26.4,0.38128,0.00024,21.36456]
[1780206264787,28.54,73998.45,26.4,0.38145,0.00024,21.36775]
[1780206270206,28.54,73998.54,26.4,0.38146,0.00024,21.368]
[1780206275865,28.52,73996.68,26.4,0.38093,0.00024,21.35479]
[1780206280899,28.51,73996.4,26.4,0.38082,0.00024,21.35299]
[1780206285935,28.5,73993.83,26.4,0.38018,0.00024,21.34121]
[1780206291977,28.49,73992.39,26.4,0.3798,0.00024,21.33428]
[1780206296848,28.49,73992.83,26.4,0.37988,0.00024,21.33577]
[1780206296999,28.49,73992.83,26.4,0.37988,0.00024,21.33577]
[1780206297132,28.49,73992.83,26.4,0.37988,0.00024,21.33577]
[1780206298031,28.48,74002.42,26.4,0.38215,0.00024,21.37717]
[1780206299893,28.48,74002.27,26.4,0.38211,0.00024,21.3764]
[1780206300267,28.48,74002.27,26.4,0.38211,0.00024,21.3764]
[1780206301292,28.48,74001.76,26.4,0.38198,0.00024,21.37407]
[1780206307671,28.47,73998.83,26.4,0.38124,0.00024,21.36068]
[1780206313138,28.46,73998.56,26.4,0.38112,0.00024,21.35867]
[1780206318178,28.45,73996.41,26.4,0.38057,0.00024,21.34873]
[1780206323213,28.44,73995.54,26.4,0.38033,0.00024,21.34437]
[1780206329255,28.44,73994.25,26.4,0.37998,0.00024,21.33805]
[1780206334290,28.43,73993.48,26.4,0.37975,0.00024,21.33024]
[1780206339324,28.42,73991.76,26.4,0.37931,0.00024,21.32213]
[1780206344360,28.41,73990.41,26.4,0.37895,0.00024,21.31565]
[1780206349395,28.41,73991.05,26.4,0.37907,0.00024,21.31795]
[1780206350250,28.41,73991.05,26.4,0.37907,0.00024,21.31795]
[1780206351216,28.41,73990.83,26.4,0.37902,0.00024,21.31687]
[1780206353012,28.4,73990.2,26.4,0.37886,0.00024,21.31398]
[1780206356633,28.4,73988.91,26.4,0.37852,0.00024,21.30775]
[1780206362486,28.39,73988.2,26.4,0.37832,0.00024,21.304]
[1780206367522,28.38,73987.87,26.4,0.37821,0.00024,21.30205]
[1780206372557,28.38,73987.75,26.4,0.37815,0.00024,21.30105]
[1780206373299,28.38,73987.75,26.4,0.37815,0.00024,21.30105]
[1780206373735,28.38,73986.21,26.4,0.37778,0.00024,21.2941]
[1780206377044,28.37,73983.38,26.4,0.37709,0.00024,21.28128]
[1780206377270,28.37,73983.38,26.4,0.37709,0.00024,21.28128]
[1780206377429,28.37,73983.38,26.4,0.37709,0.00024,21.28128]
[1780206382627,28.37,73980.74,26.4,0.37643,0.00024,21.2689]
[1780206389384,28.36,73980.58,26.4,0.37637,0.00024,21.26783]
[1780206394711,28.36,73983.69,26.4,0.37707,0.00024,21.27743]
[1780206399746,28.35,73984.21,26.4,0.37717,0.00024,21.27931]
[1780206405788,28.35,73983.88,26.4,0.37706,0.00024,21.27738]
[1780206412837,28.34,73982.6,26.4,0.37673,0.00024,21.27115]
[1780206417872,28.33,73980.72,26.4,0.37626,0.00024,21.26236]
[1780206422907,28.33,73977.57,26.4,0.37549,0.00024,21.24783]
[1780206426849,28.33,73978.25,26.4,0.37565,0.00024,21.25076]
[1780206431361,28.33,73977.77,26.4,0.37552,0.00024,21.24838]
[1780206437840,28.32,73977.63,26.4,0.37547,0.00024,21.2475]
[1780206444359,28.32,73977.86,26.4,0.37551,0.00024,21.24815]
[1780206451103,28.31,73978.18,26.4,0.37554,0.00024,21.24529]
[1780206456138,28.31,73978.14,26.4,0.37552,0.00024,21.24486]
[1780206460828,28.31,73977.53,26.4,0.37536,0.00024,21.24195]
[1780206460910,28.31,73977.53,26.4,0.37536,0.00024,21.24195]
[1780206466208,28.31,73977.57,26.4,0.37535,0.00024,21.2418]
[1780206473223,28.3,73977.52,26.4,0.37533,0.00024,21.24143]
[1780206478291,28.3,73977.73,26.4,0.37536,0.00024,21.24196]
[1780206482365,28.3,73977.73,26.4,0.37535,0.00024,21.24182]
[1780206488026,28.29,73978.02,26.4,0.37541,0.00024,21.2429]
[1780206488048,28.29,73978.02,26.4,0.37541,0.00024,21.2429]
[1780206494404,28.29,73979.07,26.4,0.37564,0.00024,21.24726]
[1780206499439,28.29,73979.12,26.4,0.37563,0.00024,21.24723]
[1780206505481,28.28,73978.43,26.4,0.37545,0.00024,21.24379]
[1780206510516,28.28,73977.3,26.4,0.37517,0.00024,21.2384]
[1780206518575,28.27,73977.88,26.4,0.37526,0.00024,21.23676]
[1780206523610,28.27,73978.41,26.4,0.37538,0.00024,21.23893]
[1780206531666,28.27,73978.88,26.4,0.37547,0.00024,21.24068]
[1780206542743,28.26,73978.46,26.4,0.37534,0.00024,21.23824]
[1780206548201,28.26,73978.54,26.4,0.37535,0.00024,21.23842]
[1780206556884,28.26,73978.5,26.4,0.37533,0.00024,21.2381]
[1780206563578,28.25,73981.31,26.4,0.37597,0.00024,21.25034]
[1780206569274,28.24,73979.79,26.4,0.37559,0.00024,21.2431]
[1780206572726,28.24,73986.03,26.4,0.37706,0.00024,21.26727]
[1780206579392,28.24,73990.61,26.4,0.37813,0.00024,21.28733]
[1780206584973,28.23,73990.97,26.4,0.37819,0.00024,21.2885]
[1780206588303,28.23,73996.65,26.4,0.37954,0.00024,21.31345]
[1780206589482,28.23,73996.65,26.4,0.37954,0.00024,21.31345]
[1780206594854,28.22,73998.82,26.4,0.38004,0.00024,21.32261]
[1780206598128,28.22,73991.14,26.4,0.37817,0.00024,21.28809]
[1780206599782,28.22,73991.14,26.4,0.37817,0.00024,21.28809]
[1780206601978,28.21,73988.92,26.4,0.37762,0.00024,21.27796]
[1780206602903,28.21,73988.01,26.4,0.3774,0.00024,21.27382]
[1780206603977,28.21,73985.69,26.4,0.37684,0.00024,21.26331]
[1780206604865,28.21,73985.72,26.4,0.37684,0.00024,21.2634]
[1780206605999,28.21,73985.72,26.4,0.37684,0.00024,21.26335]
[1780206611247,28.21,73985.69,26.4,0.37682,0.00024,21.26297]
[1780206614968,28.21,73989.03,26.4,0.37761,0.00024,21.27781]
[1780206620288,28.21,73985.93,26.4,0.37689,0.00024,21.26425]
[1780206626330,28.22,73986.0,26.4,0.37693,0.00024,21.26505]
[1780206631429,28.22,73982.49,26.4,0.3761,0.00024,21.24949]
[1780206637409,28.22,73986.0,26.4,0.37692,0.00024,21.26124]
[1780206640299,28.22,73986.15,26.4,0.37694,0.00024,21.26181]
[1780206645280,28.22,73985.78,26.4,0.37687,0.00024,21.26045]
[1780206646555,28.22,73985.78,26.4,0.37688,0.00024,21.26054]
[1780206648706,28.22,73985.82,26.4,0.37688,0.00024,21.26061]
[1780206651201,28.22,73986.12,26.4,0.37696,0.00024,21.26209]
[1780206653224,28.22,73986.1,26.4,0.37696,0.00024,21.2621]
[1780206655211,28.22,73989.13,26.4,0.3777,0.00024,21.27584]
[1780206656184,28.22,73990.65,26.4,0.37806,0.00024,21.28258]
[1780206659362,28.23,73991.57,26.4,0.37829,0.00024,21.28685]
[1780206661212,28.23,73995.96,26.4,0.37936,0.00024,21.3066]
[1780206662407,28.23,73998.48,26.4,0.37996,0.00024,21.31766]
[1780206668627,28.22,73998.97,26.4,0.38005,0.00024,21.31921]
[1780206675895,28.21,73999.21,26.4,0.38008,0.00024,21.31992]
[1780206681718,28.21,73999.15,26.4,0.38002,0.00024,21.31891]
[1780206686753,28.2,74000.25,26.4,0.38027,0.00024,21.32336]
[1780206691791,28.19,74000.87,26.4,0.38037,0.00024,21.32179]
[1780206696826,28.19,73999.02,26.4,0.3799,0.00024,21.31325]
[1780206702868,28.18,73998.44,26.4,0.37974,0.00024,21.31026]
[1780206707903,28.18,73992.57,26.4,0.3783,0.00024,21.28382]
[1780206709483,28.18,73988.32,26.4,0.37728,0.00024,21.26469]
[1780206714952,28.18,73987.5,26.4,0.3771,0.00024,21.26141]
[1780206719987,28.19,73987.65,26.4,0.37716,0.00024,21.26255]
[1780206725027,28.2,73987.48,26.4,0.37715,0.00024,21.26228]
[1780206730062,28.2,73982.74,26.4,0.37604,0.00024,21.24134]
[1780206735097,28.21,73982.51,26.4,0.37601,0.00024,21.24072]
[1780206736961,28.21,73982.45,26.4,0.376,0.00024,21.24062]
[1780206739084,28.21,73982.33,26.4,0.37597,0.00024,21.23997]
[1780206740132,28.21,73975.58,26.4,0.37434,0.00024,21.20906]
[1780206740986,28.21,73975.58,26.4,0.37434,0.00024,21.20906]
[1780206741625,28.21,73975.58,26.4,0.37434,0.00024,21.20906]
[1780206742126,28.21,73975.61,26.4,0.37435,0.00024,21.20925]
[1780206743399,28.21,73974.84,26.4,0.37417,0.00024,21.20578]
[1780206744131,28.21,73974.39,26.4,0.37407,0.00024,21.20376]
[1780206745431,28.21,73972.54,26.4,0.37362,0.00024,21.19529]
[1780206745572,28.21,73972.54,26.4,0.37362,0.00024,21.19529]
[1780206746619,28.21,73971.49,26.4,0.37337,0.00024,21.19042]
[1780206747522,28.21,73971.26,26.4,0.37332,0.00024,21.18939]
[1780206752647,28.21,73971.39,26.4,0.37334,0.00024,21.18625]
[1780206753161,28.21,73971.53,26.4,0.37337,0.00024,21.18694]
[1780206753495,28.21,73971.53,26.4,0.37337,0.00024,21.18694]
[1780206753554,28.21,73971.53,26.4,0.37337,0.00024,21.18694]
[1780206760963,28.21,73971.43,26.4,0.37336,0.00024,21.18661]
[1780206761480,28.21,73971.43,26.4,0.37336,0.00024,21.18661]
[1780206767321,28.22,73973.58,26.4,0.37389,0.00024,21.19693]
[1780206773363,28.22,73973.5,26.4,0.37389,0.00024,21.19685]
[1780206778393,28.22,73973.25,26.4,0.37384,0.00024,21.19592]
[1780206783289,28.23,73971.79,26.4,0.3735,0.00024,21.18934]
[1780206788062,28.23,73966.05,26.4,0.37212,0.00024,21.16265]
[1780206788079,28.23,73966.05,26.4,0.37212,0.00024,21.16265]
[1780206790893,28.23,73963.37,26.4,0.37148,0.00024,21.15013]
[1780206792590,28.23,73961.21,26.4,0.37096,0.00024,21.14002]
[1780206797875,28.23,73957.57,26.4,0.3701,0.00024,21.12299]
[1780206803573,28.23,73957.19,26.4,0.37002,0.00024,21.12138]
[1780206808608,28.23,73956.94,26.4,0.36996,0.00024,21.12034]
[1780206813644,28.23,73956.56,26.4,0.36986,0.00024,21.11478]
[1780206818678,28.23,73956.09,26.4,0.36976,0.00024,21.11272]
[1780206823713,28.24,73956.11,26.4,0.36977,0.00024,21.113]
[1780206829755,28.24,73956.61,26.4,0.3699,0.00024,21.11556]
[1780206835797,28.24,73956.68,26.4,0.36993,0.00024,21.11609]
[1780206841839,28.24,73956.55,26.4,0.36991,0.00024,21.11566]
[1780206846874,28.24,73957.38,26.4,0.37011,0.00024,21.11972]
[1780206851909,28.25,73957.31,26.4,0.3701,0.00024,21.11951]
[1780206858958,28.25,73956.74,26.4,0.36998,0.00024,21.11699]
[1780206869029,28.25,73956.74,26.4,0.36999,0.00024,21.1172]
[1780206875071,28.25,73957.92,26.4,0.37025,0.00024,21.11895]
[1780206880106,28.25,73957.33,26.4,0.37012,0.00024,21.11625]
[1780206885632,28.25,73957.33,26.4,0.37012,0.00024,21.11625]
[1780206890176,28.25,73963.4,26.4,0.37157,0.00024,21.14485]
[1780206899239,28.25,73963.96,26.4,0.37171,0.00024,21.14746]
[1780206906293,28.25,73963.27,26.4,0.37154,0.00024,21.14425]
[1780206911341,28.25,73963.21,26.4,0.37153,0.00024,21.14399]
[1780206917370,28.25,73961.42,26.4,0.3711,0.00024,21.13564]
[1780206920839,28.25,73960.3,26.4,0.37084,0.00024,21.1304]
[1780206920851,28.25,73960.3,26.4,0.37084,0.00024,21.1304]
[1780206920882,28.25,73960.3,26.4,0.37084,0.00024,21.1304]
[1780206921398,28.26,73954.11,26.4,0.36936,0.00024,21.10124]
[1780206923067,28.26,73954.11,26.4,0.36936,0.00024,21.10124]
[1780206932475,28.26,73956.28,26.4,0.36987,0.00024,21.1079]
[1780206934310,28.26,73956.3,26.4,0.36988,0.00024,21.10801]
[1780206939523,28.26,73954.06,26.4,0.36935,0.00024,21.09755]
[1780206945566,28.26,73955.41,26.4,0.36968,0.00024,21.10408]
[1780206950602,28.26,73956.86,26.4,0.37003,0.00024,21.11102]
[1780206952730,28.26,73957.94,26.4,0.37029,0.00024,21.11612]
[1780206958658,28.26,73961.32,26.4,0.3711,0.00024,21.13205]
[1780206964700,28.26,73961.75,26.4,0.3712,0.00024,21.13407]
[1780206974770,28.26,73962.28,26.4,0.37133,0.00024,21.13656]
[1780206979788,28.26,73962.24,26.4,0.37132,0.00024,21.13637]
[1780206985847,28.26,73962.9,26.4,0.37148,0.00024,21.13947]
[1780206995917,28.26,73963.25,26.4,0.37154,0.00024,21.13719]
[1780207008001,28.26,73963.11,26.4,0.37151,0.00024,21.13656]
[1780207016057,28.26,73963.13,26.4,0.37152,0.00024,21.13668]
[1780207026167,28.27,73963.13,26.4,0.37152,0.00024,21.13671]
[1780207036237,28.27,73963.13,26.4,0.37152,0.00024,21.13675]
[1780207041471,28.27,73963.13,26.4,0.37152,0.00024,21.13675]
[1780207049373,28.27,73962.87,26.4,0.37146,0.00024,21.13558]
[1780207055371,28.27,73962.81,26.4,0.37143,0.00024,21.13143]
[1780207069469,28.27,73962.9,26.4,0.37146,0.00024,21.13197]
[1780207075107,28.27,73962.9,26.4,0.37146,0.00024,21.13197]
[1780207075832,28.27,73963.9,26.4,0.3717,0.00024,21.13667]
[1780207081553,28.27,73968.22,26.4,0.37273,0.00024,21.15678]
[1780207086588,28.27,73968.05,26.4,0.37269,0.00024,21.15598]
[1780207091623,28.27,73968.54,26.4,0.37281,0.00024,21.15823]
[1780207099679,28.27,73970.35,26.4,0.37324,0.00024,21.16658]
[1780207104715,28.27,73969.94,26.4,0.37314,0.00024,21.1647]
[1780207109750,28.27,73974.57,26.4,0.37426,0.00024,21.18607]
[1780207110802,28.27,73974.57,26.4,0.37426,0.00024,21.18607]
[1780207117269,28.27,73975.38,26.4,0.37444,0.00024,21.18603]
[1780207119086,28.27,73973.25,26.4,0.37393,0.00024,21.17636]
[1780207126869,28.27,73971.08,26.4,0.37342,0.00024,21.16649]
[1780207136939,28.28,73970.8,26.4,0.37336,0.00024,21.16536]
[1780207147010,28.28,73970.8,26.4,0.37337,0.00024,21.16554]
[1780207154059,28.28,73970.04,26.4,0.3732,0.00024,21.16218]
[1780207155757,28.28,73968.29,26.4,0.37278,0.00024,21.15411]
[1780207162116,28.28,73968.42,26.4,0.37281,0.00024,21.15477]
[1780207167755,28.28,73968.4,26.4,0.37281,0.00024,21.15471]
[1780207168955,28.28,73968.4,26.4,0.37281,0.00024,21.15474]
[1780207169983,28.28,73968.37,26.4,0.3728,0.00024,21.15461]
[1780207171927,28.28,73966.9,26.4,0.37243,0.00024,21.14388]
[1780207177221,28.28,73966.66,26.4,0.37237,0.00024,21.14271]
[1780207177512,28.28,73966.66,26.4,0.37237,0.00024,21.14271]
[1780207178381,28.28,73966.66,26.4,0.37237,0.00024,21.14271]
[1780207180371,28.28,73966.7,26.4,0.37238,0.00024,21.14288]
[1780207182743,28.28,73968.19,26.4,0.37273,0.00024,21.14975]
[1780207183996,28.28,73968.19,26.4,0.37273,0.00024,21.14974]
[1780207186292,28.28,73968.46,26.4,0.3728,0.00024,21.15101]
[1780207190254,28.28,73968.5,26.4,0.37281,0.00024,21.15123]
[1780207196354,28.28,73969.48,26.4,0.37305,0.00024,21.1559]
[1780207198368,28.28,73956.94,26.4,0.37005,0.00024,21.09739]
[1780207203406,28.28,73959.14,26.4,0.37059,0.00024,21.10786]
[1780207208439,28.29,73956.17,26.4,0.36988,0.00024,21.09398]
[1780207213478,28.29,73956.14,26.4,0.36988,0.00024,21.09398]
[1780207219520,28.29,73955.76,26.4,0.3698,0.00024,21.09235]
[1780207220724,28.29,73955.76,26.4,0.3698,0.00024,21.09235]
[1780207223081,28.29,73955.37,26.4,0.36971,0.00024,21.09056]
[1780207223128,28.29,73955.37,26.4,0.36971,0.00024,21.09056]
[1780207223824,28.29,73955.84,26.4,0.36982,0.00024,21.09283]
[1780207229590,28.29,73955.35,26.4,0.36972,0.00024,21.09071]
[1780207234625,28.29,73954.76,26.4,0.36956,0.00024,21.08414]
[1780207236090,28.29,73954.76,26.4,0.36956,0.00024,21.08414]
[1780207242681,28.3,73954.85,26.4,0.3696,0.00024,21.08483]
[1780207247767,28.3,73954.85,26.4,0.3696,0.00024,21.08483]
[1780207253758,28.3,73957.03,26.4,0.37014,0.00024,21.09549]
[1780207258793,28.3,73953.74,26.4,0.36936,0.00024,21.08014]
[1780207260776,28.3,73953.77,26.4,0.36937,0.00024,21.08032]
[1780207265842,28.31,73949.38,26.4,0.36834,0.00024,21.05976]
[1780207270877,28.31,73947.73,26.4,0.36796,0.00024,21.05218]
[1780207275914,28.31,73947.49,26.4,0.36792,0.00024,21.05133]
[1780207280949,28.32,73946.61,26.4,0.36773,0.00024,21.04743]
[1780207285984,28.32,73945.75,26.4,0.36755,0.00024,21.04375]
[1780207291020,28.32,73945.79,26.4,0.36755,0.00024,21.04032]
[1780207294196,28.32,73945.79,26.4,0.36755,0.00024,21.04032]
[1780207296204,28.33,73943.73,26.4,0.36708,0.00024,21.03093]
[1780207301324,28.34,73940.91,26.4,0.36645,0.00024,21.01814]
[1780207301395,28.34,73940.91,26.4,0.36645,0.00024,21.01814]
[1780207302178,28.34,73940.89,26.4,0.36646,0.00024,21.01818]
[1780207302280,28.34,73935.97,26.4,0.36529,0.00024,20.99455]
[1780207304014,28.34,73930.39,26.4,0.36397,0.00024,20.96743]
[1780207310214,28.35,73929.74,26.4,0.36384,0.00024,20.96472]
[1780207310413,28.35,73929.74,26.4,0.36384,0.00024,20.96472]
[1780207316195,28.36,73925.37,26.4,0.36285,0.00024,20.94408]
[1780207316544,28.36,73925.37,26.4,0.36285,0.00024,20.94408]
[1780207320628,28.36,73924.8,26.4,0.36273,0.00024,20.9416]
[1780207320647,28.36,73924.8,26.4,0.36273,0.00024,20.9416]
[1780207321230,28.36,73918.89,26.4,0.36134,0.00024,20.91257]
[1780207321554,28.36,73918.89,26.4,0.36134,0.00024,20.91257]
[1780207322138,28.36,73918.89,26.4,0.36134,0.00024,20.91257]
[1780207328279,28.37,73921.94,26.4,0.3621,0.00024,20.92831]
[1780207332323,28.37,73921.94,26.4,0.3621,0.00024,20.92831]
[1780207338350,28.38,73918.92,26.4,0.36143,0.00024,20.9143]
[1780207343385,28.38,73916.6,26.4,0.36091,0.00024,20.9033]
[1780207344827,28.38,73916.53,26.4,0.3609,0.00024,20.90307]
[1780207350434,28.39,73916.42,26.4,0.36089,0.00024,20.90289]
[1780207355374,28.39,73916.12,26.4,0.36081,0.00024,20.89766]
[1780207360504,28.39,73916.29,26.4,0.36086,0.00024,20.89883]
[1780207364544,28.39,73916.29,26.4,0.36086,0.00024,20.89883]
[1780207365258,28.4,73916.29,26.4,0.36087,0.00024,20.89904]
[1780207370574,28.4,73912.89,26.4,0.36009,0.00024,20.88241]
[1780207375610,28.4,73910.5,26.4,0.35954,0.00024,20.87076]
[1780207378402,28.4,73910.47,26.4,0.35954,0.00024,20.87068]
[1780207385680,28.41,73912.53,26.4,0.36005,0.00024,20.88156]
[1780207390851,28.41,73916.02,26.4,0.36089,0.00024,20.89923]
[1780207396760,28.41,73914.2,26.4,0.36047,0.00024,20.8904]
[1780207402318,28.42,73914.11,26.4,0.36046,0.00024,20.89017]
[1780207410885,28.42,73913.42,26.4,0.36032,0.00024,20.88716]
[1780207422969,28.43,73912.55,26.4,0.36012,0.00024,20.87942]
[1780207430019,28.43,73913.78,26.4,0.36042,0.00024,20.88588]
[1780207435054,28.43,73912.83,26.4,0.36021,0.00024,20.88135]
[1780207440089,28.43,73911.63,26.4,0.35994,0.00024,20.87558]
[1780207445498,28.43,73911.55,26.4,0.35992,0.00024,20.87528]
[1780207449084,28.44,73911.72,26.4,0.35998,0.00024,20.87636]
[1780207451902,28.44,73906.5,26.4,0.35876,0.00024,20.85037]
[1780207452587,28.44,73906.5,26.4,0.35876,0.00024,20.85037]
[1780207455376,28.44,73902.22,26.4,0.35775,0.00024,20.82884]
[1780207455477,28.44,73901.5,26.4,0.35758,0.00024,20.82522]
[1780207458759,28.44,73898.4,26.4,0.35685,0.00024,20.80942]
[1780207461304,28.44,73896.28,26.4,0.35636,0.00023,20.79861]
[1780207461405,28.44,73896.38,26.4,0.35638,0.00023,20.79912]
[1780207466107,28.44,73896.16,26.4,0.35633,0.00023,20.79806]
[1780207473676,28.44,73901.76,26.4,0.35762,0.00024,20.82259]
[1780207479368,28.44,73902.31,26.4,0.35775,0.00024,20.82528]
[1780207485253,28.44,73902.31,26.4,0.35775,0.00024,20.82528]
[1780207486922,28.44,73902.35,26.4,0.35775,0.00024,20.8254]
[1780207490983,28.44,73906.51,26.4,0.35873,0.00024,20.84631]
[1780207493859,28.44,73905.72,26.4,0.35854,0.00024,20.84225]
[1780207494745,28.44,73905.59,26.4,0.35851,0.00024,20.84158]
[1780207495614,28.44,73905.59,26.4,0.35851,0.00024,20.84158]
[1780207500285,28.44,73903.27,26.4,0.35796,0.00024,20.82977]
[1780207500327,28.44,73903.27,26.4,0.35796,0.00024,20.82977]
[1780207500620,28.44,73903.27,26.4,0.35796,0.00024,20.82977]
[1780207500721,28.44,73902.34,26.4,0.35774,0.00024,20.82505]
[1780207502794,28.43,73897.79,26.4,0.35666,0.00024,20.80188]
[1780207503938,28.43,73898.21,26.4,0.35676,0.00024,20.80401]
[1780207509578,28.43,73897.55,26.4,0.3566,0.00024,20.80059]
[1780207514613,28.43,73896.08,26.4,0.35626,0.00024,20.79306]
[1780207517622,28.43,73896.14,26.4,0.35627,0.00024,20.79337]
[1780207517634,28.43,73896.08,26.4,0.35626,0.00024,20.79306]
[1780207522670,28.43,73896.3,26.4,0.35631,0.00024,20.79424]
[1780207527704,28.43,73896.36,26.4,0.35633,0.00024,20.79461]
[1780207532739,28.44,73896.48,26.4,0.35634,0.00024,20.79131]
[1780207537780,28.44,73896.04,26.4,0.35624,0.00024,20.78912]
[1780207542815,28.44,73895.56,26.4,0.35612,0.00024,20.78671]
[1780207545761,28.44,73895.51,26.4,0.35611,0.00024,20.78646]
[1780207546779,28.44,73895.56,26.4,0.35613,0.00024,20.78672]
[1780207546326,28.44,73895.26,26.4,0.35606,0.00023,20.78521]
[1780207551878,28.44,73892.58,26.4,0.35543,0.00023,20.77147]
[1780207556913,28.44,73892.6,26.4,0.35543,0.00023,20.77161]
[1780207559391,28.44,73892.6,26.4,0.35543,0.00023,20.77161]
[1780207564971,28.44,73892.35,26.4,0.35538,0.00023,20.77035]
[1780207570008,28.44,73891.24,26.4,0.35511,0.00023,20.76464]
[1780207576171,28.44,73890.66,26.4,0.35498,0.00023,20.76167]
[1780207582092,28.44,73889.68,26.4,0.35475,0.00023,20.75667]
[1780207582831,28.44,73889.68,26.4,0.35475,0.00023,20.75667]
[1780207588134,28.44,73889.53,26.4,0.35472,0.00023,20.75592]
[1780207592647,28.44,73895.73,26.4,0.35615,0.00024,20.78381]
[1780207593880,28.44,73893.27,26.4,0.35557,0.00023,20.77118]
[1780207595376,28.44,73891.78,26.4,0.35522,0.00023,20.76352]
[1780207599127,28.44,73892.52,26.4,0.35539,0.00023,20.7673]
[1780207600573,28.44,73892.1,26.4,0.35529,0.00023,20.76513]
[1780207603736,28.44,73894.66,26.4,0.35589,0.00023,20.77824]
[1780207609281,28.44,73898.29,26.4,0.35674,0.00024,20.79665]
[1780207614316,28.43,73898.51,26.4,0.35679,0.00024,20.79763]
[1780207614865,28.43,73898.51,26.4,0.35679,0.00024,20.79763]
[1780207619323,28.43,73899.0,26.4,0.35689,0.00024,20.8]
[1780207625393,28.43,73901.38,26.4,0.35744,0.00024,20.81187]
[1780207630428,28.43,73904.46,26.4,0.35816,0.00024,20.82728]
[1780207632595,28.43,73904.53,26.4,0.35817,0.00024,20.82759]
[1780207636805,28.43,73899.87,26.4,0.35707,0.00024,20.80382]
[1780207646540,28.43,73898.34,26.4,0.3567,0.00024,20.79575]
[1780207647748,28.43,73898.34,26.4,0.3567,0.00024,20.79575]
[1780207648742,28.43,73896.89,26.4,0.35635,0.00024,20.78833]
[1780207654596,28.42,73893.15,26.4,0.35545,0.00024,20.76514]
[1780207657058,28.42,73891.68,26.4,0.3551,0.00023,20.75759]
[1780207657984,28.42,73891.68,26.4,0.3551,0.00023,20.7576]
[1780207663659,28.43,73891.71,26.4,0.35511,0.00023,20.75779]
[1780207668694,28.43,73890.74,26.4,0.35489,0.00023,20.75284]
[1780207673729,28.43,73890.85,26.4,0.35491,0.00023,20.75345]
[1780207678764,28.43,73891.22,26.4,0.355,0.00023,20.75539]
[1780207682792,28.43,73900.17,26.4,0.35711,0.00024,20.80121]
[1780207687827,28.42,73901.01,26.4,0.3573,0.00024,20.80534]
[1780207692862,28.42,73901.05,26.4,0.3573,0.00024,20.80539]
[1780207698905,28.42,73901.07,26.4,0.3573,0.00024,20.80533]
[1780207707968,28.42,73901.39,26.4,0.35736,0.00024,20.80671]
[1780207715045,28.42,73901.0,26.4,0.35726,0.00024,20.80465]
[1780207725843,28.42,73898.59,26.4,0.35666,0.00024,20.78822]
[1780207725877,28.42,73898.59,26.4,0.35666,0.00024,20.78822]
[1780207728355,28.42,73894.41,26.4,0.35568,0.00024,20.76672]
[1780207729387,28.42,73894.02,26.4,0.35558,0.00024,20.76472]
[1780207735157,28.42,73892.72,26.4,0.35528,0.00024,20.75808]
[1780207740192,28.42,73892.44,26.4,0.35522,0.00024,20.75667]
[1780207745996,28.42,73893.01,26.4,0.35535,0.00024,20.75963]
[1780207754412,28.42,73893.05,26.4,0.35536,0.00024,20.75984]
[1780207759557,28.42,73893.44,26.4,0.35545,0.00024,20.76186]
[1780207759645,28.42,73893.44,26.4,0.35545,0.00024,20.76186]
[1780207766396,28.42,73893.64,26.4,0.3555,0.00024,20.7629]
[1780207772722,28.42,73897.03,26.4,0.35627,0.00024,20.7763]
[1780207779465,28.42,73898.29,26.4,0.35656,0.00024,20.7826]
[1780207784500,28.42,73898.43,26.4,0.35659,0.00024,20.78324]
[1780207793563,28.41,73898.02,26.4,0.35649,0.00024,20.78098]
[1780207801618,28.41,73898.03,26.4,0.35648,0.00024,20.7809]
[1780207805608,28.41,73898.08,26.4,0.35649,0.00024,20.78111]
[1780207805688,28.41,73898.08,26.4,0.35649,0.00024,20.78111]
[1780207806655,28.41,73904.23,26.4,0.35794,0.00024,20.81236]
[1780207813513,28.41,73905.17,26.4,0.35816,0.00024,20.81696]
[1780207818040,28.41,73906.49,26.4,0.35846,0.00024,20.8234]
[1780207818049,28.41,73906.49,26.4,0.35846,0.00024,20.8234]
[1780207818098,28.41,73906.53,26.4,0.35846,0.00024,20.82356]
[1780207818259,28.41,73906.53,26.4,0.35846,0.00024,20.82356]
[1780207819786,28.41,73911.16,26.4,0.35955,0.00024,20.84683]
[1780207819793,28.41,73911.16,26.4,0.35955,0.00024,20.84683]
[1780207825101,28.4,73917.83,26.4,0.36111,0.00024,20.87976]
[1780207829274,28.4,73916.56,26.4,0.3608,0.00024,20.87325]
[1780207829284,28.4,73916.56,26.4,0.3608,0.00024,20.87325]
[1780207829338,28.4,73916.56,26.4,0.3608,0.00024,20.87325]
[1780207831389,28.4,73908.98,26.4,0.359,0.00024,20.83512]
[1780207833189,28.4,73908.8,26.4,0.35893,0.00024,20.83019]
[1780207833779,28.4,73908.8,26.4,0.35893,0.00024,20.83019]
[1780207835502,28.4,73908.76,26.4,0.35892,0.00024,20.82993]
[1780207840894,28.4,73908.5,26.4,0.35885,0.00024,20.82846]
[1780207846624,28.4,73908.72,26.4,0.3589,0.00024,20.82949]
[1780207851972,28.39,73915.97,26.4,0.3606,0.00024,20.86557]
[1780207857007,28.39,73916.03,26.4,0.3606,0.00024,20.86564]
[1780207862044,28.39,73915.16,26.4,0.36039,0.00024,20.8611]
[1780207867079,28.39,73914.6,26.4,0.36024,0.00024,20.85813]
[1780207872114,28.39,73906.53,26.4,0.35833,0.00024,20.8174]
[1780207872499,28.39,73906.53,26.4,0.35833,0.00024,20.8174]
[1780207873974,28.39,73906.47,26.4,0.35832,0.00024,20.81708]
[1780207879574,28.39,73909.8,26.4,0.3591,0.00024,20.83386]
[1780207879675,28.39,73910.1,26.4,0.35917,0.00024,20.83534]
[1780207886212,28.39,73906.28,26.4,0.35827,0.00024,20.8162]
[1780207893260,28.39,73906.25,26.4,0.35825,0.00024,20.8123]
[1780207898296,28.39,73908.55,26.4,0.35881,0.00024,20.82409]
[1780207907359,28.39,73909.22,26.4,0.35897,0.00024,20.82766]
[1780207910437,28.39,73909.02,26.4,0.35893,0.00024,20.82669]
[1780207915935,28.39,73909.38,26.4,0.35902,0.00024,20.82859]
[1780207917584,28.39,73909.61,26.4,0.35907,0.00024,20.82978]
[1780207923471,28.4,73906.85,26.4,0.35843,0.00024,20.81603]
[1780207928505,28.4,73906.77,26.4,0.35842,0.00024,20.81575]
[1780207934548,28.4,73906.93,26.4,0.35846,0.00024,20.81669]
[1780207939582,28.4,73906.86,26.4,0.35845,0.00024,20.81645]
[1780207944622,28.4,73906.62,26.4,0.3584,0.00024,20.81535]
[1780207949657,28.4,73906.87,26.4,0.35846,0.00024,20.81672]
[1780207954692,28.4,73906.86,26.4,0.35844,0.00024,20.8128]
[1780207960734,28.4,73906.89,26.4,0.35846,0.00024,20.81308]
[1780207966777,28.4,73906.95,26.4,0.35848,0.00024,20.81351]
[1780207971812,28.41,73906.87,26.4,0.35846,0.00024,20.8132]
[1780207975494,28.41,73906.87,26.4,0.35846,0.00024,20.8132]
[1780207975862,28.41,73906.87,26.4,0.35846,0.00024,20.8132]
[1780207976021,28.41,73906.87,26.4,0.35846,0.00024,20.8132]
[1780207976081,28.41,73907.0,26.4,0.3585,0.00024,20.81393]
[1780207981234,28.41,73907.02,26.4,0.3585,0.00024,20.81395]
[1780207982421,28.41,73907.02,26.4,0.3585,0.00024,20.81395]
[1780207982522,28.41,73907.02,26.4,0.3585,0.00024,20.81391]
[1780207987924,28.4,73906.82,26.4,0.35845,0.00024,20.81285]
[1780207993238,28.4,73906.82,26.4,0.35844,0.00024,20.81283]
[1780208001264,28.4,73906.86,26.4,0.35845,0.00024,20.81294]
[1780208002226,28.4,73906.86,26.4,0.35845,0.00024,20.81294]
[1780208008165,28.4,73906.86,26.4,0.35845,0.00024,20.8129]
[1780208016120,28.41,73907.14,26.4,0.3585,0.00024,20.81061]
[1780208017727,28.41,73906.87,26.4,0.35844,0.00024,20.80927]
[1780208023169,28.41,73906.35,26.4,0.35832,0.00024,20.80676]
[1780208026562,28.41,73906.37,26.4,0.35833,0.00024,20.80692]
[1780208032232,28.41,73902.64,26.4,0.35746,0.00024,20.78821]
[1780208037268,28.41,73902.16,26.4,0.35735,0.00024,20.78593]
[1780208044425,28.41,73902.13,26.4,0.35735,0.00024,20.78581]
[1780208051366,28.41,73905.19,26.4,0.35809,0.00024,20.80167]
[1780208056402,28.42,73906.11,26.4,0.35831,0.00024,20.8064]
[1780208058055,28.42,73906.11,26.4,0.35831,0.00024,20.8064]
[1780208059252,28.42,73906.11,26.4,0.35831,0.00024,20.80643]
[1780208066322,28.42,73904.77,26.4,0.358,0.00024,20.79974]
[1780208067947,28.42,73904.77,26.4,0.358,0.00024,20.79978]
[1780208069193,28.42,73904.71,26.4,0.35799,0.00024,20.79951]
[1780208075962,28.42,73905.01,26.4,0.35804,0.00024,20.79717]
[1780208080028,28.42,73902.03,26.4,0.35734,0.00024,20.78215]
[1780208080708,28.42,73902.03,26.4,0.35734,0.00024,20.7822]
[1780208081070,28.42,73902.03,26.4,0.35734,0.00024,20.7822]
[1780208086612,28.42,73901.83,26.4,0.35731,0.00024,20.78139]
[1780208091627,28.42,73901.78,26.4,0.3573,0.00024,20.78127]
[1780208096199,28.42,73901.59,26.4,0.35726,0.00024,20.78036]
[1780208098054,28.42,73901.78,26.4,0.35731,0.00024,20.78138]
[1780208100679,28.43,73899.81,26.4,0.35685,0.00024,20.77146]
[1780208100710,28.43,73899.92,26.4,0.35688,0.00024,20.77206]
[1780208107004,28.43,73898.43,26.4,0.35652,0.00024,20.76444]
[1780208109199,28.43,73898.39,26.4,0.35651,0.00024,20.76423]
[1780208109369,28.43,73898.43,26.4,0.35652,0.00024,20.76444]
[1780208112450,28.43,73892.58,26.4,0.35515,0.00024,20.73445]
[1780208112919,28.43,73892.58,26.4,0.35515,0.00024,20.73445]
[1780208118260,28.43,73892.88,26.4,0.35522,0.00024,20.73601]
[1780208123871,28.43,73891.94,26.4,0.355,0.00024,20.73122]
[1780208128907,28.43,73891.82,26.4,0.35497,0.00024,20.73064]
[1780208132940,28.43,73891.52,26.4,0.35488,0.00024,20.72513]
[1780208134861,28.43,73891.6,26.4,0.3549,0.00024,20.72558]
[1780208138977,28.43,73899.84,26.4,0.35684,0.00024,20.76792]
[1780208140190,28.43,73899.84,26.4,0.35684,0.00024,20.76792]
[1780208142532,28.43,73902.05,26.4,0.35737,0.00024,20.77915]
[1780208145257,28.43,73906.76,26.4,0.35847,0.00024,20.80296]
[1780208148671,28.43,73909.04,26.4,0.35901,0.00024,20.81431]
[1780208151456,28.43,73909.08,26.4,0.35901,0.00024,20.81441]
[1780208156746,28.42,73909.59,26.4,0.35912,0.00024,20.81682]
[1780208161851,28.42,73909.84,26.4,0.35917,0.00024,20.81791]
[1780208167187,28.42,73905.9,26.4,0.35824,0.00024,20.79796]
[1780208172634,28.42,73905.31,26.4,0.35809,0.00024,20.79488]
[1780208178014,28.42,73907.29,26.4,0.35856,0.00024,20.80481]
[1780208179703,28.42,73907.81,26.4,0.35868,0.00024,20.8074]
[1780208179905,28.42,73907.81,26.4,0.35868,0.00024,20.8074]
[1780208180159,28.42,73907.81,26.4,0.35868,0.00024,20.8074]
[1780208182334,28.42,73910.99,26.4,0.35943,0.00024,20.82334]
[1780208188323,28.42,73911.67,26.4,0.35958,0.00024,20.82652]
[1780208193358,28.41,73912.0,26.4,0.35962,0.00024,20.82406]
[1780208195253,28.41,73911.61,26.4,0.35953,0.00024,20.82207]
[1780208200407,28.41,73911.88,26.4,0.35959,0.00024,20.82327]
[1780208202979,28.41,73911.72,26.4,0.35955,0.00024,20.82242]
[1780208207077,28.41,73912.19,26.4,0.35965,0.00024,20.8247]
[1780208210259,28.41,73912.97,26.4,0.35983,0.00024,20.82853]
[1780208213670,28.41,73912.63,26.4,0.35975,0.00024,20.82673]
[1780208214914,28.41,73912.51,26.4,0.35972,0.00024,20.82607]
[1780208221416,28.41,73912.86,26.4,0.3598,0.00024,20.82775]
[1780208232631,28.4,73912.56,26.4,0.35971,0.00024,20.82588]
[1780208237666,28.4,73912.89,26.4,0.35978,0.00024,20.82742]
[1780208243091,28.4,73912.6,26.4,0.35971,0.00024,20.82593]
[1780208243277,28.4,73912.6,26.4,0.35971,0.00024,20.82593]
[1780208245276,28.4,73912.67,26.4,0.35972,0.00024,20.82619]
[1780208247026,28.4,73912.7,26.4,0.35973,0.00024,20.8263]
[1780208252820,28.4,73912.72,26.4,0.3597,0.00024,20.8223]
[1780208258032,28.4,73912.72,26.4,0.3597,0.00024,20.82228]
[1780208264855,28.4,73912.78,26.4,0.3597,0.00024,20.82232]
[1780208269890,28.4,73912.4,26.4,0.3596,0.00024,20.8203]
[1780208271761,28.4,73912.4,26.4,0.3596,0.00024,20.8203]
[1780208279963,28.39,73912.4,26.4,0.35959,0.00024,20.82008]
[1780208284998,28.39,73912.77,26.4,0.35968,0.00024,20.82182]
[1780208290033,28.39,73913.31,26.4,0.3598,0.00024,20.8244]
[1780208295068,28.39,73912.87,26.4,0.35969,0.00024,20.82207]
[1780208301110,28.39,73913.18,26.4,0.35975,0.00024,20.82347]
[1780208311180,28.39,73913.11,26.4,0.3597,0.00024,20.81891]
[1780208317090,28.39,73913.13,26.4,0.3597,0.00024,20.81891]
[1780208321215,28.39,73913.17,26.4,0.35971,0.00024,20.81905]
[1780208327292,28.38,73913.31,26.4,0.35973,0.00024,20.81954]
[1780208337362,28.38,73913.33,26.4,0.35972,0.00024,20.81942]
[1780208342397,28.38,73913.44,26.4,0.35974,0.00024,20.81986]
[1780208351460,28.38,73913.96,26.4,0.35986,0.00024,20.82227]
[1780208353682,28.38,73913.96,26.4,0.35986,0.00024,20.82227]
[1780208356258,28.38,73915.03,26.4,0.36011,0.00024,20.82755]
[1780208358699,28.38,73914.94,26.4,0.36008,0.00024,20.82699]
[1780208360277,28.38,73914.94,26.4,0.36008,0.00024,20.82697]
[1780208360314,28.38,73914.94,26.4,0.36008,0.00024,20.82697]
[1780208360788,28.38,73915.12,26.4,0.36012,0.00024,20.82784]
[1780208366565,28.37,73915.15,26.4,0.36012,0.00024,20.82784]
[1780208371600,28.37,73916.81,26.4,0.36048,0.00024,20.83204]
[1780208376637,28.37,73918.72,26.4,0.36093,0.00024,20.84139]
[1780208382676,28.37,73918.58,26.4,0.36088,0.00024,20.84049]
[1780208387712,28.37,73922.39,26.4,0.36178,0.00024,20.85925]
[1780208390052,28.37,73922.39,26.4,0.36178,0.00024,20.85925]
[1780208391179,28.37,73922.47,26.4,0.36179,0.00024,20.85953]
[1780208391276,28.37,73925.19,26.4,0.36243,0.00024,20.87294]
[1780208392686,28.37,73926.34,26.4,0.36271,0.00024,20.87861]
[1780208393006,28.37,73926.34,26.4,0.36271,0.00024,20.87861]
[1780208394685,28.36,73926.41,26.4,0.36272,0.00024,20.87888]
[1780208397796,28.36,73926.36,26.4,0.36271,0.00024,20.87861]
[1780208402819,28.36,73925.75,26.4,0.36255,0.00024,20.87544]
[1780208408207,28.36,73925.98,26.4,0.36261,0.00024,20.87651]
[1780208409802,28.36,73925.75,26.4,0.36255,0.00024,20.87536]
[1780208414903,28.36,73925.76,26.4,0.36255,0.00024,20.87531]
[1780208416488,28.36,73925.76,26.4,0.36255,0.00024,20.87531]
[1780208421613,28.36,73926.87,26.4,0.36281,0.00024,20.88071]
[1780208427993,28.36,73926.32,26.4,0.36267,0.00024,20.87787]
[1780208437057,28.36,73925.83,26.4,0.36252,0.00024,20.87138]
[1780208445115,28.36,73925.83,26.4,0.36252,0.00024,20.87126]
[1780208454178,28.36,73926.72,26.4,0.36272,0.00024,20.87551]
[1780208459597,28.35,73926.54,26.4,0.36268,0.00024,20.8746]
[1780208465255,28.35,73927.07,26.4,0.3628,0.00024,20.87708]
[1780208471297,28.35,73926.86,26.4,0.36274,0.00024,20.87596]
[1780208472808,28.35,73926.86,26.4,0.36274,0.00024,20.87596]
[1780208477888,28.35,73927.28,26.4,0.36284,0.00024,20.87797]
[1780208481400,28.35,73927.07,26.4,0.36279,0.00024,20.87689]
[1780208488743,28.35,73927.61,26.4,0.36291,0.00024,20.87945]
[1780208495465,28.35,73927.49,26.4,0.36285,0.00024,20.87477]
[1780208500500,28.35,73927.55,26.4,0.36286,0.00024,20.875]
[1780208507212,28.35,73927.59,26.4,0.36287,0.00024,20.87515]
[1780208513593,28.35,73928.22,26.4,0.36301,0.00024,20.87814]
[1780208514448,28.35,73928.22,26.4,0.36301,0.00024,20.87814]
[1780208516011,28.35,73928.46,26.4,0.36307,0.00024,20.87937]
[1780208518082,28.35,73928.46,26.4,0.36308,0.00024,20.87943]
[1780208523664,28.35,73928.8,26.4,0.36317,0.00024,20.88137]
[1780208529706,28.35,73929.45,26.4,0.36334,0.00024,20.8849]
[1780208536759,28.36,73929.04,26.4,0.36327,0.00024,20.88327]
[1780208542938,28.36,73929.23,26.4,0.36332,0.00024,20.88437]
[1780208548845,28.37,73927.47,26.4,0.36293,0.00024,20.8762]
[1780208553880,28.37,73927.18,26.4,0.36285,0.00024,20.8711]
[1780208554818,28.37,73927.18,26.4,0.36285,0.00024,20.8711]
[1780208559847,28.37,73927.43,26.4,0.36292,0.00024,20.87257]
[1780208565963,28.38,73926.53,26.4,0.36273,0.00024,20.86866]
[1780208570999,28.38,73927.33,26.4,0.36294,0.00024,20.87288]
[1780208576035,28.38,73927.28,26.4,0.36294,0.00024,20.87294]
[1780208581070,28.39,73927.36,26.4,0.36298,0.00024,20.87364]
[1780208586496,28.39,73927.41,26.4,0.363,0.00024,20.87408]
[1780208592730,28.39,73929.57,26.4,0.36353,0.00024,20.88504]
[1780208598190,28.4,73929.56,26.4,0.36355,0.00024,20.8854]
[1780208604258,28.4,73929.32,26.4,0.36349,0.00024,20.88428]
[1780208610274,28.4,73929.26,26.4,0.36351,0.00024,20.88454]
[1780208620345,28.41,73929.26,26.4,0.36351,0.00024,20.88105]
[1780208625380,28.41,73929.37,26.4,0.36355,0.00024,20.88179]
[1780208630415,28.41,73929.02,26.4,0.36347,0.00024,20.88027]
[1780208630894,28.41,73929.02,26.4,0.36347,0.00024,20.88027]
[1780208638264,28.41,73928.97,26.4,0.36346,0.00024,20.88006]
[1780208639421,28.41,73928.97,26.4,0.36345,0.00024,20.87979]
[1780208640184,28.41,73929.4,26.4,0.36355,0.00024,20.88185]
[1780208641317,28.41,73929.73,26.4,0.36363,0.00024,20.88343]
[1780208643351,28.41,73936.15,26.4,0.36515,0.00024,20.9147]
[1780208651597,28.41,73936.87,26.4,0.36535,0.00024,20.91862]
[1780208657609,28.41,73937.19,26.4,0.36542,0.00024,20.92007]
[1780208660409,28.41,73937.12,26.4,0.3654,0.00024,20.91968]
[1780208661335,28.41,73937.05,26.4,0.36538,0.00024,20.91932]
[1780208670700,28.41,73938.57,26.4,0.36573,0.00024,20.92639]
[1780208675735,28.41,73937.55,26.4,0.36545,0.00024,20.91735]
[1780208678941,28.41,73937.55,26.4,0.36545,0.00024,20.91735]
[1780208683791,28.4,73930.95,26.4,0.36386,0.00024,20.88484]
[1780208688826,28.4,73928.98,26.4,0.36338,0.00024,20.87491]
[1780208693862,28.4,73929.29,26.4,0.36344,0.00024,20.87614]
[1780208695163,28.39,73928.96,26.4,0.36336,0.00024,20.87446]
[1780208700911,28.39,73928.26,26.4,0.36317,0.00024,20.87069]
[1780208705946,28.39,73927.49,26.4,0.36298,0.00024,20.86669]
[1780208715009,28.39,73927.68,26.4,0.36301,0.00024,20.86728]
[1780208723501,28.38,73927.77,26.4,0.36302,0.00024,20.8676]
[1780208726572,28.38,73927.77,26.4,0.36301,0.00024,20.86746]
[1780208727172,28.38,73927.77,26.4,0.36301,0.00024,20.86738]
[1780208734044,28.38,73928.76,26.4,0.36322,0.00024,20.86818]
[1780208734847,28.38,73928.76,26.4,0.36322,0.00024,20.86818]
[1780208740185,28.38,73929.44,26.4,0.36336,0.00024,20.87126]
[1780208743435,28.38,73929.44,26.4,0.36336,0.00024,20.87126]
[1780208751918,28.38,73928.4,26.4,0.36311,0.00024,20.86594]
[1780208757308,28.37,73928.71,26.4,0.36316,0.00024,20.86712]
[1780208759418,28.37,73928.71,26.4,0.36316,0.00024,20.86712]
[1780208765364,28.37,73925.99,26.4,0.3625,0.00024,20.85342]
[1780208768428,28.37,73926.11,26.4,0.36252,0.00024,20.85394]
[1780208774593,28.37,73925.32,26.4,0.36233,0.00024,20.84992]
[1780208775866,28.37,73925.04,26.4,0.36226,0.00024,20.84845]
[1780208775920,28.37,73925.04,26.4,0.36226,0.00024,20.84845]
[1780208777826,28.37,73924.94,26.4,0.36223,0.00024,20.8479]
[1780208783346,28.36,73925.63,26.4,0.36239,0.00024,20.85119]
[1780208787802,28.36,73924.97,26.4,0.36223,0.00024,20.84789]
[1780208793563,28.36,73925.44,26.4,0.36231,0.00024,20.84608]
[1780208806654,28.36,73925.41,26.4,0.36229,0.00024,20.84574]
[1780208811689,28.36,73924.35,26.4,0.36204,0.00024,20.84043]
[1780208817731,28.36,73922.53,26.4,0.3616,0.00024,20.83137]
[1780208821803,28.36,73922.22,26.4,0.36153,0.00024,20.82983]
[1780208825750,28.36,73922.58,26.4,0.36162,0.00024,20.83161]
[1780208826203,28.36,73922.27,26.4,0.36154,0.00024,20.83007]
[1780208827078,28.36,73922.27,26.4,0.36154,0.00024,20.83007]
[1780208827943,28.36,73919.69,26.4,0.36093,0.00024,20.81725]
[1780208833016,28.36,73915.01,26.4,0.35982,0.00024,20.79394]
[1780208835866,28.36,73914.27,26.4,0.35965,0.00024,20.79028]
[1780208839465,28.36,73913.69,26.4,0.35951,0.00024,20.7874]
[1780208842690,28.36,73914.41,26.4,0.35969,0.00024,20.79104]
[1780208843913,28.36,73914.39,26.4,0.35968,0.00024,20.79096]
[1780208847941,28.36,73914.43,26.4,0.35969,0.00024,20.79121]
[1780208852976,28.36,73914.0,26.4,0.35957,0.00024,20.78517]
[1780208859018,28.36,73913.79,26.4,0.35953,0.00024,20.78424]
[1780208860325,28.36,73913.79,26.4,0.35953,0.00024,20.78424]
[1780208862882,28.36,73914.1,26.4,0.35961,0.00024,20.78586]
[1780208869088,28.37,73914.72,26.4,0.35976,0.00024,20.78908]
[1780208874124,28.37,73915.1,26.4,0.35985,0.00024,20.79103]
[1780208880166,28.37,73915.33,26.4,0.35991,0.00024,20.79221]
[1780208885201,28.37,73916.03,26.4,0.36007,0.00024,20.79574]
[1780208890236,28.37,73918.06,26.4,0.36055,0.00024,20.80587]
[1780208895271,28.37,73925.3,26.4,0.36227,0.00024,20.84174]
[1780208897989,28.37,73925.44,26.4,0.3623,0.00024,20.8424]
[1780208898018,28.37,73925.44,26.4,0.3623,0.00024,20.8424]
[1780208903328,28.36,73926.57,26.4,0.36256,0.00024,20.84774]
[1780208908117,28.36,73926.92,26.4,0.36264,0.00024,20.84943]
[1780208908124,28.36,73926.92,26.4,0.36264,0.00024,20.84943]
[1780208914945,28.36,73927.56,26.4,0.36276,0.00024,20.84835]
[1780208916590,28.36,73928.3,26.4,0.36293,0.00024,20.85195]
[1780208919639,28.36,73928.18,26.4,0.3629,0.00024,20.85131]
[1780208925489,28.36,73929.3,26.4,0.36316,0.00024,20.85674]
[1780208926842,28.36,73929.3,26.4,0.36316,0.00024,20.85674]
[1780208932964,28.36,73929.8,26.4,0.36328,0.00024,20.85916]
[1780208933999,28.36,73929.65,26.4,0.36324,0.00024,20.85842]
[1780208939588,28.36,73929.92,26.4,0.36334,0.00024,20.86035]
[1780208944626,28.37,73932.3,26.4,0.36393,0.00024,20.87243]
[1780208951033,28.37,73933.11,26.4,0.36414,0.00024,20.87671]
[1780208952682,28.37,73924.86,26.4,0.36218,0.00024,20.83636]
[1780208957717,28.37,73924.74,26.4,0.36216,0.00024,20.83586]
[1780208960421,28.37,73925.51,26.4,0.36234,0.00024,20.83969]
[1780208960487,28.37,73925.51,26.4,0.36234,0.00024,20.83969]
[1780208961392,28.37,73925.47,26.4,0.36233,0.00024,20.8395]
[1780208961459,28.37,73925.47,26.4,0.36233,0.00024,20.8395]
[1780208967970,28.38,73926.64,26.4,0.36261,0.00024,20.84531]
[1780208975052,28.37,73928.89,26.4,0.36312,0.00024,20.8524]
[1780208980878,28.37,73928.98,26.4,0.36314,0.00024,20.85277]
[1780208986920,28.37,73931.32,26.4,0.36369,0.00024,20.86416]
[1780208991954,28.37,73931.0,26.4,0.36361,0.00024,20.86248]
[1780208996990,28.37,73927.68,26.4,0.36282,0.00024,20.84608]
[1780208998380,28.37,73925.4,26.4,0.36227,0.00024,20.83482]
[1780208998417,28.37,73925.4,26.4,0.36227,0.00024,20.83482]
[1780208998427,28.37,73925.4,26.4,0.36227,0.00024,20.83482]
[1780208998432,28.37,73925.4,26.4,0.36227,0.00024,20.83482]
[1780208998627,28.37,73925.4,26.4,0.36227,0.00024,20.83482]
[1780208999008,28.37,73925.4,26.4,0.36227,0.00024,20.83482]
[1780208999057,28.37,73923.71,26.4,0.36187,0.00024,20.82646]
[1780209000405,28.37,73918.82,26.4,0.36071,0.00024,20.80213]
[1780209000465,28.37,73918.82,26.4,0.36071,0.00024,20.80213]
[1780209007094,28.37,73915.43,26.4,0.3599,0.00024,20.78506]
[1780209008330,28.37,73918.05,26.4,0.36052,0.00024,20.79811]
[1780209010478,28.37,73919.0,26.4,0.36074,0.00024,20.80279]
[1780209011090,28.37,73918.81,26.4,0.36069,0.00024,20.80181]
[1780209013598,28.37,73918.85,26.4,0.3607,0.00024,20.80206]
[1780209020153,28.37,73922.13,26.4,0.36149,0.00024,20.81849]
[1780209021839,28.37,73922.13,26.4,0.36149,0.00024,20.81849]
[1780209027202,28.37,73929.24,26.4,0.36318,0.00024,20.85367]
[1780209032237,28.37,73930.95,26.4,0.36356,0.00024,20.85801]
[1780209037272,28.37,73931.46,26.4,0.36368,0.00024,20.86043]
[1780209042308,28.37,73932.97,26.4,0.36404,0.00024,20.86773]
[1780209042316,28.37,73932.97,26.4,0.36404,0.00024,20.86773]
[1780209047343,28.37,73935.63,26.4,0.36466,0.00024,20.88057]
[1780209052378,28.36,73931.2,26.4,0.3636,0.00024,20.8588]
[1780209057413,28.36,73932.85,26.4,0.36399,0.00024,20.86676]
[1780209062451,28.36,73934.14,26.4,0.36429,0.00024,20.87291]
[1780209064369,28.36,73934.48,26.4,0.36437,0.00024,20.8745]
[1780209068300,28.36,73934.8,26.4,0.36444,0.00024,20.87595]
[1780209068310,28.36,73934.8,26.4,0.36444,0.00024,20.87595]
[1780209068334,28.36,73934.8,26.4,0.36443,0.00024,20.87591]
[1780209068443,28.36,73934.8,26.4,0.36443,0.00024,20.87591]
[1780209068802,28.36,73934.8,26.4,0.36443,0.00024,20.87591]
[1780209069241,28.36,73934.8,26.4,0.36443,0.00024,20.87591]
[1780209070313,28.36,73947.42,26.4,0.36746,0.00024,20.93707]
[1780209070511,28.36,73947.42,26.4,0.36746,0.00024,20.93707]
[1780209070573,28.36,73947.42,26.4,0.36746,0.00024,20.93707]
[1780209070717,28.36,73947.42,26.4,0.36746,0.00024,20.93707]
[1780209075186,28.37,73949.48,26.4,0.36797,0.00024,20.9472]
[1780209076326,28.37,73949.73,26.4,0.36803,0.00024,20.94846]
[1780209079352,28.37,73953.62,26.4,0.36897,0.00024,20.96719]
[1780209080232,28.37,73953.62,26.4,0.36897,0.00024,20.96719]
[1780209085351,28.37,73953.26,26.4,0.3689,0.00024,20.96575]
[1780209086077,28.37,73954.71,26.4,0.36925,0.00024,20.97266]
[1780209088022,28.37,73957.05,26.4,0.36982,0.00024,20.98378]
[1780209088149,28.37,73957.05,26.4,0.36982,0.00024,20.98378]
[1780209092056,28.38,73959.78,26.4,0.37048,0.00024,20.99675]
[1780209097477,28.38,73956.86,26.4,0.36977,0.00024,20.97932]
[1780209102750,28.38,73953.64,26.4,0.36902,0.00024,20.96441]
[1780209104795,28.38,73953.58,26.4,0.369,0.00024,20.96418]
[1780209107857,28.38,73953.29,26.4,0.36894,0.00024,20.96298]
[1780209112922,28.39,73953.72,26.4,0.36906,0.00024,20.96528]
[1780209118451,28.39,73953.05,26.4,0.36892,0.00024,20.96244]
[1780209123897,28.39,73953.26,26.4,0.36899,0.00024,20.96376]
[1780209128932,28.4,73953.42,26.4,0.36904,0.00024,20.96477]
[1780209131531,28.4,73956.81,26.4,0.36985,0.00024,20.98085]
[1780209132554,28.4,73958.44,26.4,0.37025,0.00024,20.98854]
[1780209138177,28.4,73958.69,26.4,0.37031,0.00024,20.98987]
[1780209143318,28.4,73956.88,26.4,0.36989,0.00024,20.98151]
[1780209149074,28.41,73959.2,26.4,0.37046,0.00024,20.99262]
[1780209154109,28.41,73959.24,26.4,0.37045,0.00024,20.989]
[1780209159144,28.41,73960.36,26.4,0.37073,0.00024,20.99438]
[1780209161380,28.41,73962.17,26.4,0.37116,0.00024,21.00285]
[1780209163477,28.41,73966.3,26.4,0.37215,0.00024,21.02207]
[1780209169076,28.41,73966.39,26.4,0.37218,0.00024,21.02252]
[1780209175256,28.41,73966.5,26.4,0.37221,0.00024,21.02309]
[1780209178875,28.41,73971.39,26.4,0.37338,0.00024,21.04564]
[1780209185326,28.41,73973.51,26.4,0.37388,0.00024,21.05526]
[1780209190361,28.41,73976.48,26.4,0.37459,0.00024,21.06872]
[1780209192375,28.41,73983.34,26.4,0.37624,0.00024,21.09971]
[1780209197410,28.41,73986.13,26.4,0.37689,0.00024,21.11201]
[1780209202445,28.4,73991.89,26.4,0.37826,0.00024,21.1374]
[1780209208638,28.4,73993.01,26.4,0.37852,0.00024,21.1421]
[1780209215077,28.39,73992.89,26.4,0.37844,0.00024,21.13718]
[1780209215086,28.39,73992.89,26.4,0.37844,0.00024,21.13718]
[1780209215161,28.39,73992.89,26.4,0.37844,0.00024,21.13718]
[1780209215272,28.39,73992.89,26.4,0.37844,0.00024,21.13718]
[1780209220571,28.39,73996.65,26.4,0.37932,0.00024,21.15331]
[1780209225606,28.38,73999.2,26.4,0.37991,0.00024,21.16414]
[1780209231718,28.38,73999.29,26.4,0.37992,0.00024,21.16422]
[1780209239704,28.36,74000.42,26.4,0.38014,0.00024,21.16831]
[1780209241813,28.36,74000.42,26.4,0.38014,0.00024,21.16831]
[1780209242739,28.36,73987.93,26.4,0.37711,0.00024,21.11274]
[1780209245760,28.36,73982.23,26.4,0.37573,0.00024,21.08697]
[1780209248761,28.36,73982.01,26.4,0.37567,0.00024,21.08591]
[1780209251490,28.36,73975.89,26.4,0.3742,0.00024,21.05802]
[1780209254763,28.36,73972.61,26.4,0.37341,0.00024,21.04295]
[1780209261207,28.36,73974.65,26.4,0.3739,0.00024,21.05228]
[1780209266907,28.36,73972.82,26.4,0.37345,0.00024,21.04382]
[1780209271942,28.36,73974.74,26.4,0.37389,0.00024,21.04865]
[1780209276981,28.36,73975.09,26.4,0.37397,0.00024,21.05019]
[1780209283025,28.35,73975.25,26.4,0.37401,0.00024,21.05084]
[1780209289068,28.35,73975.29,26.4,0.37401,0.00024,21.05096]
[1780209296117,28.35,73974.87,26.4,0.37391,0.00024,21.04897]
[1780209301012,28.35,73974.94,26.4,0.37392,0.00024,21.04926]
[1780209301425,28.35,73974.94,26.4,0.37392,0.00024,21.04926]
[1780209306919,28.35,73974.51,26.4,0.37381,0.00024,21.04722]
[1780209313757,28.35,73975.16,26.4,0.37397,0.00024,21.05018]
[1780209320477,28.35,73975.17,26.4,0.37397,0.00024,21.05015]
[1780209326359,28.35,73975.25,26.4,0.37398,0.00024,21.05044]
[1780209330819,28.35,73973.94,26.4,0.37367,0.00024,21.04439]
[1780209330859,28.35,73973.94,26.4,0.37367,0.00024,21.04439]
[1780209331364,28.35,73965.03,26.4,0.3715,0.00024,20.99925]
[1780209333377,28.35,73960.99,26.4,0.37053,0.00024,20.98036]
[1780209339420,28.35,73959.83,26.4,0.37025,0.00024,20.97492]
[1780209340942,28.35,73959.71,26.4,0.37022,0.00024,20.97435]
[1780209340947,28.35,73959.71,26.4,0.37022,0.00024,20.97435]
[1780209346469,28.35,73959.34,26.4,0.37014,0.00024,20.97271]
[1780209351495,28.35,73959.34,26.4,0.37014,0.00024,20.97273]
[1780209351683,28.35,73958.73,26.4,0.37,0.00024,20.96993]
[1780209354705,28.35,73957.88,26.4,0.3698,0.00024,20.966]
[1780209360053,28.35,73956.57,26.4,0.36948,0.00024,20.95976]
[1780209365368,28.35,73956.02,26.4,0.36935,0.00024,20.95708]
[1780209370698,28.35,73956.26,26.4,0.3694,0.00024,20.95814]
[1780209373156,28.35,73956.13,26.4,0.36937,0.00024,20.9575]
[1780209379477,28.35,73955.96,26.4,0.36932,0.00024,20.95664]
[1780209382290,28.35,73955.69,26.4,0.36926,0.00024,20.95534]
[1780209385417,28.35,73957.69,26.4,0.36974,0.00024,20.96476]
[1780209388662,28.35,73960.24,26.4,0.37034,0.00024,20.9767]
[1780209388679,28.35,73960.24,26.4,0.37034,0.00024,20.9767]
[1780209391574,28.35,73969.63,26.4,0.37258,0.00024,21.0165]
[1780209396969,28.35,73973.81,26.4,0.37358,0.00024,21.03575]
[1780209402931,28.35,73978.6,26.4,0.37473,0.00024,21.05757]
[1780209405550,28.35,73972.13,26.4,0.37317,0.00024,21.02787]
[1780209410902,28.35,73969.58,26.4,0.37256,0.00024,21.01612]
[1780209418148,28.35,73968.78,26.4,0.37237,0.00024,21.01245]
[1780209423160,28.35,73968.79,26.4,0.37237,0.00024,21.01256]
[1780209429327,28.35,73968.69,26.4,0.37235,0.00024,21.01217]
[1780209434680,28.35,73968.73,26.4,0.37236,0.00024,21.01241]
[1780209440125,28.35,73970.64,26.4,0.37283,0.00024,21.02129]
[1780209445160,28.35,73970.59,26.4,0.37282,0.00024,21.02108]
[1780209450692,28.35,73970.59,26.4,0.37282,0.00024,21.02109]
[1780209456238,28.35,73970.62,26.4,0.3728,0.00024,21.01731]
[1780209464881,28.35,73970.96,26.4,0.37288,0.00024,21.01888]
[1780209470387,28.35,73970.96,26.4,0.37289,0.00024,21.01891]
[1780209475660,28.35,73970.96,26.4,0.37289,0.00024,21.01892]
[1780209481976,28.35,73970.87,26.4,0.37287,0.00024,21.01854]
[1780209487169,28.35,73971.77,26.4,0.37309,0.00024,21.02272]
[1780209492491,28.35,73971.64,26.4,0.37305,0.00024,21.02211]
[1780209498533,28.35,73971.6,26.4,0.37304,0.00024,21.02192]
[1780209503568,28.35,73971.43,26.4,0.373,0.00024,21.02113]
[1780209508603,28.35,73971.21,26.4,0.37295,0.00024,21.02013]
[1780209513696,28.35,73971.22,26.4,0.37293,0.00024,21.01624]
[1780209519018,28.35,73972.5,26.4,0.37324,0.00024,21.02214]
[1780209524715,28.35,73973.52,26.4,0.37348,0.00024,21.02681]
[1780209529750,28.35,73973.75,26.4,0.37354,0.00024,21.02784]
[1780209536375,28.35,73973.75,26.4,0.37354,0.00024,21.02782]
[1780209542276,28.35,73972.49,26.4,0.37323,0.00024,21.022]
[1780209547877,28.35,73967.74,26.4,0.37209,0.00024,21.00011]
[1780209552912,28.35,73967.53,26.4,0.37204,0.00024,20.99919]
[1780209557947,28.35,73966.92,26.4,0.3719,0.00024,20.9964]
[1780209562974,28.35,73967.45,26.4,0.37203,0.00024,20.99892]
[1780209566578,28.35,73966.41,26.4,0.37178,0.00024,20.99411]
[1780209569686,28.35,73965.51,26.4,0.37157,0.00024,20.98997]
[1780209572288,28.35,73966.72,26.4,0.37184,0.00024,20.99169]
[1780209572295,28.35,73966.72,26.4,0.37184,0.00024,20.99169]
[1780209576831,28.35,73973.31,26.4,0.37343,0.00024,21.02216]
[1780209578297,28.35,73979.08,26.4,0.37481,0.00024,21.04853]
[1780209584131,28.35,73983.51,26.4,0.37587,0.00024,21.06844]
[1780209590171,28.35,73982.67,26.4,0.37566,0.00024,21.06448]
[1780209595206,28.35,73983.81,26.4,0.37593,0.00024,21.06952]
[1780209598326,28.35,73977.82,26.4,0.37448,0.00024,21.04227]
[1780209601433,28.35,73977.81,26.4,0.37448,0.00024,21.04221]
[1780209601480,28.35,73977.81,26.4,0.37448,0.00024,21.04221]
[1780209606720,28.35,73977.67,26.4,0.37444,0.00024,21.04154]
[1780209614827,28.35,73977.05,26.4,0.37429,0.00024,21.03866]
[1780209619475,28.35,73970.34,26.4,0.37267,0.00024,21.00783]
[1780209625115,28.35,73970.26,26.4,0.37266,0.00024,21.00755]
[1780209630905,28.35,73970.26,26.4,0.37267,0.00024,21.00763]
[1780209633420,28.35,73967.27,26.4,0.37193,0.00024,20.9899]
[1780209633470,28.35,73967.27,26.4,0.37193,0.00024,20.9899]
[1780209639795,28.35,73967.12,26.4,0.3719,0.00024,20.98934]
[1780209643651,28.35,73965.96,26.4,0.37163,0.00024,20.98405]
[1780209649456,28.35,73965.5,26.4,0.37152,0.00024,20.98194]
[1780209649508,28.35,73965.5,26.4,0.37152,0.00024,20.98194]
[1780209655350,28.35,73964.72,26.4,0.37133,0.00024,20.9783]
[1780209661176,28.35,73964.76,26.4,0.37134,0.00024,20.97848]
[1780209667553,28.35,73964.79,26.4,0.37134,0.00024,20.97859]
[1780209672921,28.35,73969.59,26.4,0.3725,0.00024,21.00085]
[1780209678724,28.35,73971.34,26.4,0.37291,0.00024,21.00879]
[1780209683827,28.35,73971.35,26.4,0.3729,0.00024,21.00871]
[1780209689173,28.35,73971.35,26.4,0.3729,0.00024,21.00862]
[1780209694904,28.35,73970.54,26.4,0.37268,0.00024,21.0008]
[1780209700229,28.34,73970.54,26.4,0.37267,0.00024,21.00072]
[1780209705759,28.34,73970.54,26.4,0.37267,0.00024,21.00064]
[1780209711324,28.34,73971.96,26.4,0.373,0.00024,21.00712]
[1780209716951,28.34,73968.04,26.4,0.37205,0.00024,20.98887]
[1780209722767,28.34,73967.95,26.4,0.37203,0.00024,20.98841]
[1780209728139,28.34,73967.94,26.4,0.37203,0.00024,20.98832]
[1780209732254,28.34,73968.05,26.4,0.37205,0.00024,20.98885]
[1780209739281,28.34,73968.19,26.4,0.37209,0.00024,20.9895]
[1780209744748,28.34,73968.09,26.4,0.37206,0.00024,20.98897]
[1780209751036,28.34,73968.0,26.4,0.37204,0.00024,20.9885]
[1780209757297,28.34,73968.02,26.4,0.37201,0.00024,20.9846]
[1780209762775,28.34,73968.06,26.4,0.37202,0.00024,20.98473]
[1780209768419,28.34,73967.99,26.4,0.372,0.00024,20.98435]
[1780209775364,28.34,73967.85,26.4,0.37197,0.00024,20.98367]
[1780209779644,28.34,73967.83,26.4,0.37196,0.00024,20.98354]
[1780209785253,28.34,73967.86,26.4,0.37196,0.00024,20.98364]
[1780209785822,28.34,73967.86,26.4,0.37196,0.00024,20.98364]
[1780209792791,28.33,73967.16,26.4,0.37179,0.00024,20.98032]
[1780209798682,28.33,73967.31,26.4,0.37183,0.00024,20.98097]
[1780209802299,28.33,73967.31,26.4,0.37183,0.00024,20.98095]
[1780209807693,28.33,73967.31,26.4,0.37182,0.00024,20.9809]
[1780209814741,28.33,73967.48,26.4,0.37184,0.00024,20.97769]
[1780209819803,28.33,73967.4,26.4,0.37182,0.00024,20.97731]
[1780209826826,28.33,73967.37,26.4,0.37181,0.00024,20.9771]
[1780209833876,28.33,73967.39,26.4,0.37181,0.00024,20.97714]
[1780209843550,28.33,73967.37,26.4,0.3718,0.00024,20.97702]
[1780209849152,28.33,73967.37,26.4,0.3718,0.00024,20.97695]
[1780209856960,28.33,73967.37,26.4,0.3718,0.00024,20.97692]
[1780209858051,28.33,73960.92,26.4,0.37024,0.00024,20.94673]
[1780209863086,28.33,73962.15,26.4,0.37054,0.00024,20.95256]
[1780209868121,28.33,73961.96,26.4,0.3705,0.00024,20.95171]
[1780209868149,28.33,73961.96,26.4,0.3705,0.00024,20.95171]
[1780209875632,28.33,73961.3,26.4,0.37032,0.00024,20.9447]
[1780209877649,28.33,73961.94,26.4,0.37048,0.00024,20.94773]
[1780209883229,28.33,73960.74,26.4,0.37019,0.00024,20.94216]
[1780209890278,28.33,73961.03,26.4,0.37026,0.00024,20.94358]
[1780209897327,28.33,73961.87,26.4,0.37047,0.00024,20.94758]
[1780209907397,28.33,73961.25,26.4,0.37032,0.00024,20.94474]
[1780209913439,28.33,73961.3,26.4,0.37034,0.00024,20.945]
[1780209925524,28.34,73961.35,26.4,0.37035,0.00024,20.9453]
[1780209931257,28.34,73961.24,26.4,0.37033,0.00024,20.9448]
[1780209933493,28.34,73961.38,26.4,0.37034,0.00024,20.94152]
[1780209933539,28.34,73961.38,26.4,0.37034,0.00024,20.94152]
[1780209944579,28.34,73961.17,26.4,0.37029,0.00024,20.94057]
[1780209949692,28.34,73964.79,26.4,0.37116,0.00024,20.95753]
[1780209951451,28.34,73964.69,26.4,0.37114,0.00024,20.95706]
[1780209956841,28.34,73961.98,26.4,0.37049,0.00024,20.94438]
[1780209963135,28.34,73960.94,26.4,0.37024,0.00024,20.93952]
[1780209968220,28.34,73960.92,26.4,0.37023,0.00024,20.93945]
[1780209973860,28.34,73960.99,26.4,0.37025,0.00024,20.93983]
[1780209979902,28.34,73963.11,26.4,0.37076,0.00024,20.94977]
[1780209984937,28.34,73961.16,26.4,0.37029,0.00024,20.94064]
[1780209989972,28.34,73961.14,26.4,0.37029,0.00024,20.94057]
[1780209996014,28.34,73961.14,26.4,0.37027,0.00024,20.93665]
[1780210008100,28.34,73961.11,26.4,0.37027,0.00024,20.93658]
[1780210013135,28.34,73960.95,26.4,0.37023,0.00024,20.93586]
[1780210018187,28.34,73960.73,26.4,0.37018,0.00024,20.93486]
[1780210023205,28.34,73960.39,26.4,0.3701,0.00024,20.93329]
[1780210028286,28.34,73960.22,26.4,0.37006,0.00024,20.9325]
[1780210039190,28.34,73960.35,26.4,0.37009,0.00024,20.93316]
[1780210048243,28.34,73960.24,26.4,0.37007,0.00024,20.93269]
[1780210049171,28.34,73960.24,26.4,0.37007,0.00024,20.93269]
[1780210049215,28.34,73960.24,26.4,0.37007,0.00024,20.93269]
[1780210050100,28.34,73960.24,26.4,0.37007,0.00024,20.93271]
[1780210062166,28.34,73960.21,26.4,0.37004,0.00024,20.92852]
[1780210067520,28.34,73960.68,26.4,0.37015,0.00024,20.93079]
[1780210070676,28.34,73960.28,26.4,0.37006,0.00024,20.92892]
[1780210078167,28.34,73960.11,26.4,0.37,0.00024,20.92782]
[1780210081055,28.33,73960.11,26.4,0.36998,0.00024,20.92744]
[1780210087662,28.33,73959.62,26.4,0.36985,0.00024,20.92494]
[1780210090896,28.33,73959.62,26.4,0.36985,0.00024,20.92494]
[1780210092944,28.33,73959.77,26.4,0.36988,0.00024,20.92559]
[1780210095286,28.33,73960.4,26.4,0.37003,0.00024,20.92847]
[1780210096931,28.33,73960.7,26.4,0.3701,0.00024,20.92979]
[1780210097130,28.33,73960.7,26.4,0.3701,0.00024,20.92979]
[1780210099977,28.33,73960.49,26.4,0.37004,0.00024,20.92872]
[1780210101019,28.33,73960.48,26.4,0.37004,0.00024,20.92869]
[1780210106953,28.33,73960.72,26.4,0.37009,0.00024,20.92976]
[1780210111209,28.33,73960.72,26.4,0.3701,0.00024,20.92977]
[1780210116226,28.33,73961.15,26.4,0.37018,0.00024,20.92788]
[1780210117420,28.33,73962.63,26.4,0.37054,0.00024,20.93484]
[1780210117426,28.33,73962.63,26.4,0.37054,0.00024,20.93484]
[1780210119604,28.33,73964.16,26.4,0.3709,0.00024,20.942]
[1780210123527,28.33,73963.88,26.4,0.37084,0.00024,20.94068]
[1780210123722,28.33,73963.88,26.4,0.37084,0.00024,20.94068]
[1780210128949,28.33,73964.13,26.4,0.37089,0.00024,20.94182]
[1780210133984,28.33,73968.53,26.4,0.37195,0.00024,20.9623]
[1780210140201,28.33,73968.63,26.4,0.37197,0.00024,20.96271]
[1780210146212,28.33,73968.64,26.4,0.37197,0.00024,20.96267]
[1780210154128,28.32,73968.51,26.4,0.37193,0.00024,20.96197]
[1780210156380,28.32,73968.61,26.4,0.37196,0.00024,20.96243]
[1780210169233,28.32,73972.74,26.4,0.37296,0.00024,20.98159]
[1780210175275,28.33,73972.66,26.4,0.37292,0.00024,20.9773]
[1780210177652,28.33,73973.08,26.4,0.37302,0.00024,20.97924]
[1780210177677,28.33,73973.08,26.4,0.37302,0.00024,20.97924]
[1780210186352,28.33,73973.21,26.4,0.37305,0.00024,20.97992]
[1780210191387,28.33,73972.66,26.4,0.37292,0.00024,20.97742]
[1780210199445,28.33,73971.86,26.4,0.37273,0.00024,20.97382]
[1780210203472,28.33,73965.34,26.4,0.37117,0.00024,20.94359]
[1780210203844,28.33,73965.34,26.4,0.37117,0.00024,20.94359]
[1780210210602,28.33,73966.21,26.4,0.37138,0.00024,20.94777]
[1780210212288,28.33,73966.04,26.4,0.37135,0.00024,20.9471]
[1780210218465,28.33,73966.08,26.4,0.37137,0.00024,20.94743]
[1780210227979,28.34,73966.25,26.4,0.37142,0.00024,20.94848]
[1780210233556,28.34,73966.32,26.4,0.37142,0.00024,20.94496]
[1780210234080,28.34,73966.32,26.4,0.37142,0.00024,20.94496]
[1780210234994,28.34,73966.32,26.4,0.37143,0.00024,20.94503]
[1780210235093,28.34,73966.32,26.4,0.37143,0.00024,20.94503]
[1780210239740,28.34,73960.49,26.4,0.37002,0.00024,20.91759]
[1780210244775,28.33,73960.51,26.4,0.37001,0.00024,20.91754]
[1780210251470,28.33,73960.4,26.4,0.36998,0.00024,20.91692]
[1780210256859,28.33,73960.6,26.4,0.37002,0.00024,20.91767]
[1780210262901,28.33,73960.04,26.4,0.36988,0.00024,20.9149]
[1780210270957,28.33,73960.12,26.4,0.36989,0.00024,20.91514]
[1780210275992,28.33,73959.8,26.4,0.36981,0.00024,20.91355]
[1780210282034,28.33,73959.82,26.4,0.36981,0.00024,20.91355]
[1780210287069,28.33,73959.62,26.4,0.36975,0.00024,20.91253]
[1780210290024,28.33,73959.48,26.4,0.36972,0.00024,20.91185]
[1780210290070,28.33,73959.48,26.4,0.36972,0.00024,20.91185]
[1780210291979,28.32,73955.75,26.4,0.3688,0.00024,20.89022]
[1780210292405,28.32,73955.75,26.4,0.3688,0.00024,20.89022]
[1780210292769,28.32,73955.33,26.4,0.3687,0.00024,20.88823]
[1780210292771,28.32,73955.33,26.4,0.3687,0.00024,20.88823]
[1780210298204,28.32,73954.82,26.4,0.36856,0.00024,20.88557]
[1780210305195,28.32,73955.3,26.4,0.36865,0.00024,20.8874]
[1780210305601,28.32,73955.3,26.4,0.36865,0.00024,20.8874]
[1780210311320,28.32,73958.35,26.4,0.36939,0.00024,20.90185]
[1780210318326,28.32,73957.85,26.4,0.36926,0.00024,20.89946]
[1780210324328,28.32,73955.35,26.4,0.36866,0.00024,20.88762]
[1780210329363,28.32,73954.86,26.4,0.36855,0.00024,20.88536]
[1780210334397,28.32,73955.53,26.4,0.36871,0.00024,20.88859]
[1780210339433,28.32,73955.68,26.4,0.36875,0.00024,20.88934]
[1780210349502,28.32,73955.68,26.4,0.36876,0.00024,20.88941]
[1780210359573,28.32,73955.68,26.4,0.36874,0.00024,20.88549]
[1780210373671,28.32,73955.5,26.4,0.36869,0.00024,20.8847]
[1780210380675,28.32,73954.99,26.4,0.36857,0.00024,20.88228]
[1780210380689,28.32,73954.99,26.4,0.36857,0.00024,20.88228]
[1780210386763,28.32,73952.61,26.4,0.368,0.00024,20.87102]
[1780210390682,28.32,73952.58,26.4,0.368,0.00024,20.87088]
[1780210397840,28.32,73952.58,26.4,0.368,0.00024,20.87099]
[1780210402875,28.32,73952.21,26.4,0.36792,0.00024,20.86927]
[1780210403696,28.32,73952.21,26.4,0.36792,0.00024,20.86927]
[1780210411365,28.32,73952.17,26.4,0.36789,0.00024,20.86875]
[1780210416682,28.32,73953.69,26.4,0.36821,0.00024,20.87168]
[1780210419542,28.31,73953.72,26.4,0.36822,0.00024,20.87177]
[1780210425036,28.32,73953.94,26.4,0.36827,0.00024,20.87283]
[1780210431615,28.32,73953.83,26.4,0.36825,0.00024,20.87231]
[1780210437120,28.32,73954.12,26.4,0.36832,0.00024,20.87373]
[1780210442156,28.32,73952.45,26.4,0.36792,0.00024,20.86583]
[1780210447192,28.32,73952.6,26.4,0.36796,0.00024,20.86661]
[1780210456255,28.32,73952.92,26.4,0.36804,0.00024,20.86826]
[1780210461291,28.32,73953.1,26.4,0.36809,0.00024,20.86919]
[1780210470354,28.32,73954.03,26.4,0.36832,0.00024,20.87375]
[1780210475388,28.32,73955.34,26.4,0.36861,0.00024,20.87607]
[1780210481431,28.32,73955.92,26.4,0.36876,0.00024,20.87889]
[1780210486466,28.32,73955.87,26.4,0.36875,0.00024,20.87871]
[1780210492499,28.32,73956.28,26.4,0.36885,0.00024,20.88067]
[1780210493085,28.32,73956.28,26.4,0.36885,0.00024,20.88068]
[1780210494097,28.32,73956.28,26.4,0.36885,0.00024,20.88068]
[1780210494128,28.32,73956.28,26.4,0.36885,0.00024,20.88068]
[1780210494131,28.32,73956.28,26.4,0.36885,0.00024,20.88068]
[1780210499793,28.32,73956.27,26.4,0.36884,0.00024,20.88046]
[1780210505194,28.32,73952.63,26.4,0.36794,0.00024,20.86275]
[1780210510634,28.31,73954.53,26.4,0.36838,0.00024,20.87147]
[1780210517684,28.31,73953.88,26.4,0.3682,0.00024,20.86795]
[1780210522719,28.3,73953.88,26.4,0.36818,0.00024,20.86765]
[1780210527791,28.3,73954.23,26.4,0.36825,0.00024,20.86901]
[1780210536817,28.29,73954.35,26.4,0.36823,0.00024,20.86505]
[1780210539776,28.29,73954.35,26.4,0.36822,0.00024,20.86499]
[1780210548901,28.29,73953.45,26.4,0.36797,0.00024,20.85997]
[1780210552461,28.28,73953.62,26.4,0.368,0.00024,20.86059]
[1780210557963,28.28,73954.13,26.4,0.3681,0.00024,20.86264]
[1780210562999,28.28,73955.78,26.4,0.36848,0.00024,20.87017]
[1780210570191,28.27,73955.78,26.4,0.36847,0.00024,20.86996]
[1780210575649,28.27,73955.78,26.4,0.36845,0.00024,20.86962]
[1780210581874,28.26,73954.57,26.4,0.36812,0.00024,20.86313]
[1780210587168,28.26,73954.41,26.4,0.36806,0.00024,20.86199]
[1780210592006,28.25,73954.06,26.4,0.36794,0.00024,20.8561]
[1780210592473,28.25,73954.06,26.4,0.36794,0.00024,20.8561]
[1780210592574,28.25,73954.06,26.4,0.36794,0.00024,20.8561]
[1780210601271,28.25,73956.22,26.4,0.36843,0.00024,20.86581]
[1780210606306,28.24,73954.25,26.4,0.36794,0.00024,20.85608]
[1780210611310,28.24,73954.18,26.4,0.36791,0.00024,20.85545]
[1780210619397,28.24,73955.09,26.4,0.3681,0.00024,20.85932]
[1780210624431,28.23,73955.03,26.4,0.36807,0.00024,20.85873]
[1780210631481,28.23,73954.92,26.4,0.36802,0.00024,20.85778]
[1780210636517,28.22,73956.01,26.4,0.36827,0.00024,20.8627]
[1780210643994,28.22,73955.91,26.4,0.36824,0.00024,20.8621]
[1780210654642,28.21,73955.52,26.4,0.36807,0.00024,20.8553]
[1780210655057,28.21,73955.52,26.4,0.36807,0.00024,20.8553]
[1780210664713,28.21,73955.67,26.4,0.36807,0.00024,20.85546]
[1780210672768,28.2,73956.49,26.4,0.36825,0.00024,20.85894]
[1780210677804,28.2,73956.14,26.4,0.36815,0.00024,20.85699]
[1780210680601,28.2,73956.45,26.4,0.36822,0.00024,20.85842]
[1780210691902,28.19,73956.9,26.4,0.36829,0.00024,20.85986]
[1780210696937,28.19,73957.71,26.4,0.36847,0.00024,20.86346]
[1780210701972,28.18,73956.45,26.4,0.36815,0.00024,20.85717]
[1780210713102,28.18,73956.44,26.4,0.36814,0.00024,20.85688]
[1780210722040,28.18,73958.38,26.4,0.36856,0.00024,20.86174]
[1780210733195,28.17,73956.62,26.4,0.36809,0.00024,20.8525]
[1780210741251,28.16,73956.3,26.4,0.36799,0.00024,20.85056]
[1780210747295,28.16,73956.32,26.4,0.36798,0.00024,20.85039]
[1780210760091,28.16,73956.43,26.4,0.368,0.00024,20.85079]
[1780210765421,28.15,73956.47,26.4,0.36798,0.00024,20.85032]
[1780210776736,28.15,73956.51,26.4,0.36798,0.00024,20.85039]
[1780210782951,28.14,73956.51,26.4,0.36793,0.00024,20.84599]
[1780210788582,28.14,73957.02,26.4,0.36803,0.00024,20.84802]
[1780210789659,28.14,73957.02,26.4,0.36803,0.00024,20.84802]
[1780210791227,28.14,73955.21,26.4,0.36759,0.00024,20.83924]
[1780210795753,28.14,73955.75,26.4,0.36771,0.00024,20.84169]
[1780210797953,28.14,73955.68,26.4,0.36769,0.00024,20.84128]
[1780210797964,28.14,73955.68,26.4,0.36769,0.00024,20.84128]
[1780210800242,28.13,73952.31,26.4,0.36687,0.00024,20.82487]
[1780210802343,28.13,73945.82,26.4,0.36529,0.00024,20.79323]
[1780210802383,28.13,73945.82,26.4,0.36529,0.00024,20.79323]
[1780210803242,28.13,73941.36,26.4,0.36421,0.00024,20.77132]
[1780210804080,28.13,73941.36,26.4,0.36421,0.00024,20.77132]
[1780210804089,28.13,73941.19,26.4,0.36417,0.00024,20.77045]
[1780210804102,28.13,73941.19,26.4,0.36417,0.00024,20.77045]
[1780210804323,28.13,73941.19,26.4,0.36417,0.00024,20.77045]
[1780210805022,28.13,73941.19,26.4,0.36417,0.00024,20.77045]
[1780210805041,28.13,73936.09,26.4,0.36294,0.00024,20.74523]
[1780210806273,28.13,73932.89,26.4,0.36216,0.00024,20.72929]
[1780210806557,28.13,73932.89,26.4,0.36216,0.00024,20.72929]
[1780210806563,28.13,73932.89,26.4,0.36216,0.00024,20.72929]
[1780210808636,28.13,73932.75,26.4,0.36213,0.00024,20.72854]
[1780210808723,28.13,73932.65,26.4,0.3621,0.00024,20.72801]
[1780210810536,28.13,73931.9,26.4,0.36192,0.00024,20.72428]
[1780210810759,28.13,73931.9,26.4,0.36192,0.00024,20.72428]
[1780210811745,28.13,73940.54,26.4,0.36401,0.00024,20.76708]
[1780210812655,28.13,73940.54,26.4,0.36401,0.00024,20.76708]
[1780210814135,28.13,73940.13,26.4,0.3639,0.00024,20.76499]
[1780210816670,28.13,73940.16,26.4,0.36391,0.00024,20.76505]
[1780210821643,28.13,73940.34,26.4,0.36394,0.00024,20.76581]
[1780210827060,28.13,73940.65,26.4,0.36401,0.00024,20.76721]
[1780210832615,28.12,73940.44,26.4,0.36393,0.00024,20.76202]
[1780210841746,28.12,73940.12,26.4,0.36385,0.00024,20.76039]
[1780210843013,28.12,73938.47,26.4,0.36344,0.00024,20.75204]
[1780210850012,28.12,73935.51,26.4,0.36272,0.00024,20.73725]
[1780210853035,28.12,73930.96,26.4,0.36162,0.00024,20.71456]
[1780210853038,28.12,73930.96,26.4,0.36162,0.00024,20.71456]
[1780210854020,28.12,73928.99,26.4,0.36114,0.00024,20.7047]
[1780210859152,28.12,73928.79,26.4,0.3611,0.00024,20.70374]
[1780210859375,28.12,73929.02,26.4,0.36115,0.00024,20.70491]
[1780210862551,28.12,73928.94,26.4,0.36114,0.00024,20.70455]
[1780210862733,28.12,73928.94,26.4,0.36114,0.00024,20.70455]
[1780210862772,28.12,73928.94,26.4,0.36114,0.00024,20.70455]
[1780210865269,28.12,73928.45,26.4,0.36102,0.00024,20.70211]
[1780210866944,28.12,73928.29,26.4,0.36098,0.00024,20.70131]
[1780210872167,28.12,73926.96,26.4,0.36067,0.00024,20.69475]
[1780210878210,28.12,73925.78,26.4,0.36039,0.00024,20.68901]
[1780210883870,28.13,73922.73,26.4,0.35967,0.00024,20.67376]
[1780210887437,28.13,73920.91,26.4,0.35924,0.00024,20.6648]
[1780210893471,28.13,73920.54,26.4,0.35914,0.00024,20.6592]
[1780210894374,28.13,73920.79,26.4,0.35921,0.00024,20.66059]
[1780210901376,28.14,73920.97,26.4,0.35927,0.00024,20.6619]
[1780210908209,28.14,73920.97,26.4,0.35927,0.00024,20.6619]
[1780210915473,28.15,73921.11,26.4,0.35936,0.00024,20.66361]
[1780210923530,28.15,73921.33,26.4,0.35944,0.00024,20.66538]
[1780210928799,28.16,73920.29,26.4,0.35921,0.00024,20.66047]
[1780210934422,28.16,73917.37,26.4,0.35854,0.00024,20.64623]
[1780210940012,28.17,73917.73,26.4,0.35865,0.00024,20.64859]
[1780210946002,28.17,73920.24,26.4,0.35928,0.00024,20.66191]
[1780210951726,28.18,73917.59,26.4,0.35866,0.00024,20.64519]
[1780210956761,28.18,73915.08,26.4,0.35808,0.00024,20.63299]
[1780210962940,28.19,73914.47,26.4,0.35796,0.00024,20.63036]
[1780210968845,28.2,73913.89,26.4,0.35787,0.00024,20.62837]
[1780210975040,28.2,73914.15,26.4,0.35796,0.00024,20.63017]
[1780210980139,28.21,73914.06,26.4,0.35797,0.00024,20.63041]
[1780210985471,28.22,73912.3,26.4,0.35758,0.00024,20.62213]
[1780210990869,28.22,73912.51,26.4,0.35766,0.00024,20.6238]
[1780210999018,28.23,73913.32,26.4,0.35789,0.00024,20.62864]
[1780211002394,28.23,73912.89,26.4,0.35781,0.00024,20.62691]
[1780211005840,28.24,73912.38,26.4,0.35771,0.00024,20.62478]
[1780211011157,28.25,73913.08,26.4,0.3579,0.00024,20.62515]
[1780211016250,28.25,73914.72,26.4,0.35831,0.00024,20.63382]
[1780211025348,28.26,73912.78,26.4,0.3579,0.00024,20.62507]
[1780211030495,28.27,73912.6,26.4,0.35788,0.00024,20.6246]
[1780211036635,28.27,73912.58,26.4,0.35792,0.00024,20.62539]
[1780211036671,28.27,73912.58,26.4,0.35792,0.00024,20.62539]
[1780211037340,28.28,73910.75,26.4,0.35748,0.00024,20.61618]
[1780211041631,28.28,73910.32,26.4,0.35739,0.00024,20.61423]
[1780211041634,28.28,73910.32,26.4,0.35739,0.00024,20.61423]
[1780211042093,28.28,73910.32,26.4,0.35739,0.00024,20.61423]
[1780211043320,28.28,73898.36,26.4,0.35455,0.00024,20.55299]
[1780211043980,28.28,73898.36,26.4,0.35455,0.00024,20.55299]
[1780211045337,28.28,73895.06,26.4,0.35378,0.00024,20.53598]
[1780211045488,28.28,73895.28,26.4,0.35383,0.00024,20.53712]
[1780211046644,28.28,73895.48,26.4,0.35389,0.00024,20.53844]
[1780211047936,28.29,73895.47,26.4,0.35389,0.00024,20.53852]
[1780211049200,28.29,73890.61,26.4,0.35274,0.00024,20.51327]
[1780211050188,28.29,73889.49,26.4,0.35248,0.00024,20.50755]
[1780211051020,28.29,73889.54,26.4,0.3525,0.00024,20.50797]
[1780211056732,28.3,73889.95,26.4,0.35264,0.00024,20.51089]
[1780211061897,28.3,73890.46,26.4,0.35279,0.00024,20.5143]
[1780211068272,28.31,73891.09,26.4,0.35299,0.00024,20.51846]
[1780211073598,28.32,73890.5,26.4,0.35287,0.00024,20.51248]
[1780211078633,28.33,73890.24,26.4,0.35285,0.00024,20.51182]
[1780211083668,28.33,73890.28,26.4,0.35289,0.00024,20.51273]
[1780211089710,28.34,73889.72,26.4,0.3528,0.00024,20.51064]
[1780211094745,28.35,73890.2,26.4,0.35294,0.00024,20.51384]
[1780211099780,28.36,73887.45,26.4,0.35232,0.00024,20.50017]
[1780211100904,28.36,73887.45,26.4,0.35232,0.00024,20.50017]
[1780211101797,28.36,73895.98,26.4,0.35436,0.00024,20.54489]
[1780211104013,28.36,73894.03,26.4,0.35391,0.00024,20.53489]
[1780211105004,28.36,73893.47,26.4,0.35378,0.00024,20.53209]
[1780211105846,28.36,73893.38,26.4,0.35376,0.00024,20.53174]
[1780211106873,28.36,73890.15,26.4,0.353,0.00024,20.51503]
[1780211108513,28.36,73889.42,26.4,0.35284,0.00024,20.51148]
[1780211116901,28.37,73889.3,26.4,0.35287,0.00024,20.51202]
[1780211121936,28.38,73890.58,26.4,0.3532,0.00024,20.51932]
[1780211126971,28.39,73890.4,26.4,0.35319,0.00024,20.51898]
[1780211127973,28.39,73890.4,26.4,0.35319,0.00024,20.51898]
[1780211133148,28.39,73890.59,26.4,0.35323,0.00024,20.51652]
[1780211138282,28.4,73890.31,26.4,0.35319,0.00024,20.51562]
[1780211144092,28.4,73889.28,26.4,0.35299,0.00024,20.51103]
[1780211150380,28.41,73889.25,26.4,0.353,0.00024,20.5113]
[1780211156177,28.42,73891.96,26.4,0.35368,0.00024,20.52619]
[1780211157005,28.42,73891.96,26.4,0.35368,0.00024,20.52619]
[1780211158040,28.42,73891.79,26.4,0.35365,0.00024,20.5254]
[1780211159034,28.42,73891.56,26.4,0.35363,0.00024,20.5251]
[1780211159198,28.43,73891.95,26.4,0.35373,0.00024,20.52722]
[1780211160842,28.44,73891.59,26.4,0.35371,0.00024,20.52659]
[1780211166250,28.5,73896.03,26.4,0.35508,0.00024,20.55622]
[1780211166971,28.5,73896.03,26.4,0.35508,0.00024,20.55622]
[1780211167075,28.5,73896.03,26.4,0.35508,0.00024,20.55622]
[1780211169260,28.52,73896.32,26.4,0.35524,0.00024,20.55943]
[1780211169969,28.52,73896.41,26.4,0.3553,0.00024,20.56072]
[1780211170070,28.53,73896.41,26.4,0.35534,0.00024,20.56152]
[1780211175365,28.56,73896.49,26.4,0.35552,0.00024,20.56534]
[1780211175862,28.58,73897.9,26.4,0.35596,0.00024,20.57468]
[1780211176875,28.59,73899.74,26.4,0.35644,0.00024,20.58503]
[1780211179648,28.61,73902.2,26.4,0.3571,0.00024,20.59898]
[1780211185383,28.64,73901.97,26.4,0.35719,0.00024,20.60072]
[1780211190418,28.64,73903.0,26.4,0.35745,0.00024,20.6063]
[1780211192892,28.65,73903.46,26.4,0.35757,0.00024,20.60542]
[1780211198474,28.65,73903.4,26.4,0.35758,0.00024,20.60556]
[1780211203509,28.66,73902.24,26.4,0.35733,0.00024,20.6001]
[1780211207683,28.67,73902.1,26.4,0.35735,0.00024,20.60043]
[1780211208326,28.67,73902.1,26.4,0.35735,0.00024,20.60043]
[1780211214126,28.67,73903.41,26.4,0.35767,0.00024,20.60739]
[1780211214759,28.67,73903.41,26.4,0.35768,0.00024,20.60753]
[1780211218257,28.67,73901.08,26.4,0.35714,0.00024,20.59594]
[1780211222220,28.68,73900.53,26.4,0.35702,0.00024,20.59346]
[1780211222291,28.68,73900.53,26.4,0.35702,0.00024,20.59346]
[1780211223487,28.68,73898.64,26.4,0.35658,0.00024,20.58407]
[1780211226532,28.69,73897.15,26.4,0.35628,0.00024,20.57743]
[1780211231418,28.69,73898.93,26.4,0.35672,0.00024,20.58692]
[1780211231830,28.69,73898.89,26.4,0.35672,0.00024,20.58679]
[1780211231886,28.69,73898.78,26.4,0.35669,0.00024,20.58628]
[1780211234628,28.69,73898.63,26.4,0.35666,0.00024,20.58559]
[1780211243980,28.7,73901.11,26.4,0.35725,0.00024,20.59824]
[1780211245900,28.7,73901.25,26.4,0.35729,0.00024,20.59907]
[1780211251845,28.7,73903.06,26.4,0.3577,0.00024,20.60429]
[1780211256880,28.7,73903.13,26.4,0.35772,0.00024,20.60474]
[1780211259763,28.7,73903.45,26.4,0.3578,0.00024,20.60639]
[1780211264936,28.7,73901.12,26.4,0.35726,0.00024,20.59483]
[1780211271985,28.7,73901.04,26.4,0.35725,0.00024,20.59466]
[1780211277023,28.7,73901.39,26.4,0.35734,0.00024,20.59659]
[1780211282058,28.71,73901.07,26.4,0.35727,0.00024,20.59516]
[1780211289107,28.71,73900.85,26.4,0.35723,0.00024,20.59431]
[1780211292777,28.71,73900.94,26.4,0.35726,0.00024,20.59484]
[1780211298170,28.71,73901.06,26.4,0.3573,0.00024,20.5957]
[1780211304224,28.71,73901.03,26.4,0.3573,0.00024,20.59566]
[1780211309434,28.72,73901.47,26.4,0.35741,0.00024,20.59812]
[1780211317303,28.72,73901.34,26.4,0.35737,0.00024,20.59377]
[1780211322338,28.72,73901.16,26.4,0.35734,0.00024,20.59305]
[1780211323189,28.72,73901.16,26.4,0.35734,0.00024,20.59305]
[1780211324511,28.72,73901.16,26.4,0.35734,0.00024,20.59309]
[1780211330394,28.72,73900.93,26.4,0.3573,0.00024,20.59219]
[1780211330902,28.72,73900.93,26.4,0.3573,0.00024,20.59219]
[1780211336436,28.73,73898.47,26.4,0.35673,0.00024,20.58002]
[1780211338017,28.73,73898.62,26.4,0.35677,0.00024,20.58082]
[1780211341048,28.73,73898.64,26.4,0.35678,0.00024,20.58106]
[1780211342808,28.73,73898.58,26.4,0.35677,0.00024,20.58084]
[1780211345464,28.73,73896.29,26.4,0.35624,0.00024,20.56936]
[1780211350534,28.73,73895.96,26.4,0.35618,0.00024,20.56801]
[1780211355569,28.73,73896.04,26.4,0.35621,0.00024,20.56866]
[1780211360604,28.74,73896.39,26.4,0.3563,0.00024,20.57067]
[1780211365639,28.74,73896.19,26.4,0.35627,0.00024,20.56988]
[1780211370674,28.74,73896.13,26.4,0.35626,0.00024,20.56981]
[1780211372458,28.74,73895.55,26.4,0.3561,0.00024,20.56291]
[1780211372485,28.74,73895.55,26.4,0.3561,0.00024,20.56291]
[1780211372582,28.74,73895.55,26.4,0.3561,0.00024,20.56291]
[1780211372688,28.74,73902.6,26.4,0.35776,0.00024,20.59847]
[1780211372875,28.74,73902.6,26.4,0.35776,0.00024,20.59847]
[1780211375481,28.74,73900.4,26.4,0.35725,0.00024,20.58744]
[1780211382758,28.74,73900.05,26.4,0.35718,0.00024,20.58593]
[1780211388800,28.75,73899.99,26.4,0.35717,0.00024,20.58578]
[1780211393835,28.75,73901.99,26.4,0.35765,0.00024,20.59595]
[1780211399877,28.75,73904.88,26.4,0.35833,0.00024,20.61049]
[1780211404912,28.75,73906.84,26.4,0.35879,0.00024,20.6203]
[1780211409947,28.75,73906.9,26.4,0.35881,0.00024,20.62061]
[1780211410947,28.75,73906.9,26.4,0.35881,0.00024,20.62061]
[1780211415495,28.75,73908.72,26.4,0.35924,0.00024,20.62966]
[1780211415597,28.75,73908.21,26.4,0.35912,0.00024,20.62712]
[1780211416473,28.75,73908.21,26.4,0.35912,0.00024,20.62712]
[1780211421303,28.75,73908.32,26.4,0.35915,0.00024,20.6277]
[1780211424666,28.75,73908.25,26.4,0.35914,0.00024,20.62752]
[1780211431109,28.75,73907.98,26.4,0.35906,0.00024,20.62246]
[1780211434772,28.75,73909.36,26.4,0.35939,0.00024,20.62941]
[1780211435467,28.75,73909.36,26.4,0.35939,0.00024,20.62941]
[1780211445207,28.76,73909.08,26.4,0.35935,0.00024,20.62837]
[1780211450947,28.76,73909.9,26.4,0.35954,0.00024,20.63252]
[1780211454410,28.76,73912.89,26.4,0.36025,0.00024,20.64743]
[1780211454704,28.76,73912.89,26.4,0.36025,0.00024,20.64743]
[1780211457331,28.76,73913.19,26.4,0.36033,0.00024,20.64896]
[1780211460332,28.76,73913.19,26.4,0.36033,0.00024,20.64898]
[1780211468371,28.76,73913.61,26.4,0.36044,0.00024,20.65124]
[1780211470933,28.76,73913.33,26.4,0.36037,0.00024,20.64988]
[1780211473871,28.76,73906.88,26.4,0.35886,0.00024,20.61801]
[1780211477650,28.77,73906.74,26.4,0.35883,0.00024,20.61742]
[1780211480966,28.77,73906.63,26.4,0.35881,0.00024,20.61701]
[1780211487766,28.77,73906.39,26.4,0.35876,0.00024,20.61596]
[1780211493601,28.77,73906.4,26.4,0.35875,0.00024,20.61229]
[1780211494047,28.77,73906.39,26.4,0.35875,0.00024,20.61227]
[1780211499773,28.77,73906.42,26.4,0.35876,0.00024,20.61249]
[1780211508369,28.77,73903.97,26.4,0.3582,0.00024,20.60055]
[1780211510013,28.77,73903.8,26.4,0.35816,0.00024,20.59973]
[1780211515147,28.78,73903.67,26.4,0.35814,0.00024,20.59925]
[1780211520740,28.78,73904.26,26.4,0.35829,0.00024,20.60247]
[1780211527788,28.78,73904.07,26.4,0.35826,0.00024,20.60178]
[1780211530379,28.78,73904.28,26.4,0.35831,0.00024,20.6029]
[1780211539406,28.78,73904.25,26.4,0.35831,0.00024,20.60278]
[1780211544909,28.79,73903.89,26.4,0.35825,0.00024,20.60147]
[1780211549944,28.79,73903.37,26.4,0.35813,0.00024,20.59904]
[1780211550923,28.79,73903.37,26.4,0.35813,0.00024,20.59904]
[1780211550993,28.79,73903.37,26.4,0.35813,0.00024,20.59904]
[1780211551362,28.79,73903.37,26.4,0.35813,0.00024,20.59904]
[1780211551439,28.79,73903.37,26.4,0.35813,0.00024,20.59904]
[1780211551547,28.79,73903.37,26.4,0.35813,0.00024,20.59904]
[1780211551709,28.79,73901.04,26.4,0.35756,0.00024,20.58344]
[1780211552412,28.79,73901.04,26.4,0.35756,0.00024,20.58344]
[1780211552679,28.79,73890.67,26.4,0.35513,0.00023,20.53112]
[1780211553140,28.79,73890.67,26.4,0.35513,0.00023,20.53112]
[1780211553240,28.79,73882.9,26.4,0.35331,0.00023,20.49147]
[1780211554033,28.79,73882.9,26.4,0.35331,0.00023,20.49147]
[1780211556729,28.79,73883.07,26.4,0.35335,0.00023,20.49241]
[1780211557125,28.79,73883.07,26.4,0.35336,0.00023,20.49256]
[1780211558701,28.79,73874.05,26.4,0.35126,0.00023,20.44613]
[1780211560445,28.8,73873.93,26.4,0.35124,0.00023,20.44562]
[1780211560458,28.8,73873.93,26.4,0.35124,0.00023,20.44562]
[1780211560650,28.8,73873.93,26.4,0.35124,0.00023,20.44562]
[1780211560783,28.8,73873.24,26.4,0.35108,0.00023,20.44215]
[1780211562471,28.8,73867.71,26.4,0.34979,0.00023,20.41336]
[1780211568073,28.8,73864.24,26.4,0.34902,0.00023,20.39582]
[1780211572149,28.81,73863.77,26.4,0.34892,0.00023,20.3937]
[1780211572154,28.81,73863.77,26.4,0.34892,0.00023,20.3937]
[1780211572187,28.81,73863.77,26.4,0.34892,0.00023,20.3937]
[1780211576097,28.81,73858.55,26.4,0.34774,0.00023,20.36676]
[1780211581170,28.82,73858.97,26.4,0.34787,0.00023,20.36982]
[1780211586205,28.82,73861.77,26.4,0.34855,0.00023,20.38526]
[1780211587933,28.83,73861.83,26.4,0.34857,0.00023,20.3857]
[1780211588578,28.83,73866.23,26.4,0.34961,0.00023,20.40896]
[1780211591240,28.83,73875.2,26.4,0.35171,0.00023,20.45599]
[1780211592759,28.83,73875.2,26.4,0.35171,0.00023,20.45599]
[1780211596978,28.83,73875.27,26.4,0.35175,0.00023,20.45676]
[1780211599936,28.84,73876.4,26.4,0.35203,0.00023,20.46291]
[1780211599990,28.84,73876.4,26.4,0.35203,0.00023,20.46291]
[1780211600807,28.84,73883.65,26.4,0.35373,0.00023,20.50028]
[1780211603044,28.84,73886.55,26.4,0.35441,0.00023,20.51523]
[1780211604414,28.84,73887.29,26.4,0.35459,0.00023,20.51906]
[1780211607744,28.84,73887.6,26.4,0.35467,0.00023,20.52081]
[1780211609913,28.84,73888.33,26.4,0.35484,0.00023,20.52462]
[1780211610033,28.84,73887.9,26.4,0.35475,0.00023,20.52249]
[1780211612935,28.84,73886.01,26.4,0.35428,0.00023,20.50894]
[1780211618430,28.85,73885.92,26.4,0.35428,0.00023,20.50889]
[1780211623466,28.85,73887.71,26.4,0.35471,0.00023,20.51825]
[1780211624185,28.85,73887.71,26.4,0.35471,0.00023,20.51825]
[1780211629647,28.85,73884.98,26.4,0.35409,0.00023,20.5046]
[1780211630374,28.85,73881.27,26.4,0.35322,0.00023,20.48568]
[1780211635103,28.86,73879.34,26.4,0.35279,0.00023,20.47615]
[1780211637483,28.86,73879.28,26.4,0.35278,0.00023,20.47592]
[1780211637485,28.86,73879.28,26.4,0.35278,0.00023,20.47592]
[1780211640168,28.87,73873.76,26.4,0.35154,0.00023,20.44851]
[1780211641495,28.87,73869.95,26.4,0.35066,0.00023,20.42884]
[1780211641585,28.87,73869.95,26.4,0.35066,0.00023,20.42884]
[1780211642516,28.87,73867.65,26.4,0.35013,0.00023,20.41698]
[1780211643321,28.87,73866.56,26.4,0.34988,0.00023,20.41138]
[1780211643612,28.87,73864.6,26.4,0.34943,0.00023,20.40123]
[1780211648647,28.87,73864.55,26.4,0.34944,0.00023,20.40147]
[1780211651691,28.88,73864.51,26.4,0.34944,0.00023,20.40147]
[1780211651718,28.88,73864.62,26.4,0.34947,0.00023,20.40216]
[1780211657711,28.88,73868.58,26.4,0.35042,0.00023,20.42346]
[1780211662745,28.89,73866.78,26.4,0.35003,0.00023,20.41461]
[1780211667780,28.89,73867.49,26.4,0.35022,0.00023,20.41881]
[1780211669855,28.89,73867.35,26.4,0.35019,0.00023,20.41818]
[1780211675836,28.9,73865.22,26.4,0.3497,0.00023,20.40376]
[1780211679860,28.9,73863.29,26.4,0.34927,0.00023,20.394]
[1780211679961,28.9,73863.29,26.4,0.34927,0.00023,20.39412]
[1780211682664,28.9,73863.29,26.4,0.34927,0.00023,20.39412]
[1780211688159,28.91,73863.73,26.4,0.34941,0.00023,20.39703]
[1780211688760,28.91,73863.73,26.4,0.34941,0.00023,20.39703]
[1780211691245,28.91,73863.48,26.4,0.34936,0.00023,20.39602]
[1780211691347,28.92,73863.48,26.4,0.34937,0.00023,20.39631]
[1780211696983,28.92,73864.04,26.4,0.34953,0.00023,20.39978]
[1780211698154,28.92,73864.63,26.4,0.34967,0.00023,20.40297]
[1780211700155,28.92,73864.35,26.4,0.34962,0.00023,20.40174]
[1780211706473,28.93,73864.05,26.4,0.34958,0.00023,20.40086]
[1780211708088,28.93,73862.93,26.4,0.34933,0.00023,20.39527]
[1780211713594,28.94,73862.5,26.4,0.34926,0.00023,20.39368]
[1780211713914,28.94,73862.5,26.4,0.34926,0.00023,20.39368]
[1780211713999,28.94,73862.53,26.4,0.34928,0.00023,20.3941]
[1780211716925,28.94,73860.02,26.4,0.34871,0.00023,20.38106]
[1780211720157,28.94,73867.71,26.4,0.35051,0.00023,20.42156]
[1780211721659,28.94,73868.88,26.4,0.35078,0.00023,20.42772]
[1780211722717,28.95,73868.5,26.4,0.3507,0.00023,20.42588]
[1780211726035,28.95,73868.71,26.4,0.35075,0.00023,20.42704]
[1780211728253,28.95,73869.12,26.4,0.35086,0.00023,20.42944]
[1780211735260,28.95,73867.18,26.4,0.35042,0.00023,20.41596]
[1780211740295,28.96,73866.25,26.4,0.35022,0.00023,20.41155]
[1780211745921,28.96,73863.77,26.4,0.34966,0.00023,20.39907]
[1780211751374,28.97,73861.59,26.4,0.34919,0.00023,20.38836]
[1780211752261,28.97,73861.59,26.4,0.34919,0.00023,20.38836]
[1780211752709,28.97,73861.59,26.4,0.34919,0.00023,20.38836]
[1780211759639,28.98,73857.12,26.4,0.34819,0.00023,20.3657]
[1780211764087,28.98,73856.81,26.4,0.34814,0.00023,20.36453]
[1780211771514,28.99,73857.26,26.4,0.34829,0.00023,20.36793]
[1780211776655,28.99,73856.74,26.4,0.34819,0.00023,20.36555]
[1780211781814,29.0,73855.88,26.4,0.34802,0.00023,20.36175]
[1780211784742,29.0,73856.5,26.4,0.34818,0.00023,20.36537]
[1780211790647,29.01,73856.02,26.4,0.34811,0.00023,20.36368]
[1780211795682,29.01,73855.95,26.4,0.34809,0.00023,20.35985]
[1780211800718,29.02,73854.32,26.4,0.34775,0.00023,20.35187]
[1780211805754,29.02,73853.65,26.4,0.34762,0.00023,20.34896]
[1780211810788,29.03,73855.25,26.4,0.34802,0.00023,20.35797]
[1780211815822,29.03,73854.66,26.4,0.34791,0.00023,20.35544]
[1780211821866,29.04,73854.96,26.4,0.34801,0.00023,20.35769]
[1780211826901,29.05,73854.35,26.4,0.34789,0.00023,20.35503]
[1780211832943,29.05,73854.03,26.4,0.34785,0.00023,20.35402]
[1780211837978,29.06,73853.73,26.4,0.3478,0.00023,20.35298]
[1780211844020,29.06,73854.25,26.4,0.34795,0.00023,20.35636]
[1780211845508,29.06,73853.84,26.4,0.34786,0.00023,20.35431]
[1780211846034,29.06,73853.39,26.4,0.34777,0.00023,20.35206]
[1780211850301,29.06,73853.38,26.4,0.34777,0.00023,20.35205]
[1780211856104,29.06,73852.82,26.4,0.34761,0.00023,20.34511]
[1780211856572,29.06,73852.82,26.4,0.34761,0.00023,20.34511]
[1780211862146,29.07,73847.18,26.4,0.34632,0.00023,20.31557]
[1780211865056,29.07,73847.18,26.4,0.34632,0.00023,20.31557]
[1780211865167,29.07,73853.26,26.4,0.34773,0.00023,20.34775]
[1780211870202,29.07,73855.44,26.4,0.34823,0.00023,20.35924]
[1780211875237,29.07,73856.1,26.4,0.34839,0.00023,20.36273]
[1780211881280,29.07,73855.04,26.4,0.34815,0.00023,20.35721]
[1780211887322,29.07,73855.44,26.4,0.34824,0.00023,20.35936]
[1780211892511,29.07,73855.14,26.4,0.34817,0.00023,20.35779]
[1780211897160,29.07,73854.56,26.4,0.34804,0.00023,20.35483]
[1780211902427,29.07,73848.73,26.4,0.3467,0.00023,20.32417]
[1780211907462,29.07,73850.96,26.4,0.34721,0.00023,20.33595]
[1780211909532,29.07,73848.85,26.4,0.34672,0.00023,20.32481]
[1780211909633,29.07,73848.85,26.4,0.34672,0.00023,20.32481]
[1780211915689,29.07,73848.59,26.4,0.34664,0.00023,20.31937]
[1780211921562,29.07,73848.25,26.4,0.34656,0.00023,20.31754]
[1780211927605,29.07,73848.47,26.4,0.34661,0.00023,20.31867]
[1780211930467,29.07,73848.64,26.4,0.34665,0.00023,20.31956]
[1780211930626,29.07,73849.12,26.4,0.34676,0.00023,20.32209]
[1780211935661,29.07,73850.15,26.4,0.347,0.00023,20.32768]
[1780211940873,29.07,73849.93,26.4,0.34696,0.00023,20.32664]
[1780211947745,29.07,73848.54,26.4,0.34665,0.00023,20.31955]
[1780211952780,29.08,73848.85,26.4,0.34673,0.00023,20.32138]
[1780211958135,29.08,73848.82,26.4,0.34673,0.00023,20.32138]
[1780211963857,29.08,73849.82,26.4,0.34697,0.00023,20.32697]
[1780211965358,29.08,73849.82,26.4,0.34697,0.00023,20.32697]
[1780211965871,29.08,73851.85,26.4,0.34744,0.00023,20.33769]
[1780211968384,29.08,73851.85,26.4,0.34744,0.00023,20.33769]
[1780211976948,29.08,73848.89,26.4,0.34673,0.00023,20.31806]
[1780211981983,29.08,73846.7,26.4,0.34623,0.00023,20.30659]
[1780211986889,29.08,73847.03,26.4,0.34631,0.00023,20.30844]
[1780211991008,29.08,73847.06,26.4,0.34632,0.00023,20.30867]
[1780211997092,29.08,73848.41,26.4,0.34664,0.00023,20.31599]
[1780212002127,29.08,73847.33,26.4,0.3464,0.00023,20.31039]
[1780212008262,29.09,73847.3,26.4,0.3464,0.00023,20.31034]
[1780212014032,29.09,73846.82,26.4,0.3463,0.00023,20.30797]
[1780212019245,29.09,73845.2,26.4,0.34593,0.00023,20.29957]
[1780212023173,29.09,73844.84,26.4,0.34585,0.00023,20.29776]
[1780212023274,29.09,73844.68,26.4,0.34582,0.00023,20.29695]
[1780212028309,29.09,73845.29,26.4,0.34597,0.00023,20.30053]
[1780212033344,29.1,73844.75,26.4,0.34584,0.00023,20.29398]
[1780212039387,29.1,73845.92,26.4,0.34613,0.00023,20.30061]
[1780212044422,29.1,73844.2,26.4,0.34575,0.00023,20.29183]
[1780212049457,29.11,73843.97,26.4,0.34571,0.00023,20.29097]
[1780212057513,29.11,73843.21,26.4,0.34556,0.00023,20.28753]
[1780212062551,29.11,73843.11,26.4,0.34556,0.00023,20.28737]
[1780212067586,29.12,73843.34,26.4,0.34563,0.00023,20.28896]
[1780212072621,29.12,73843.51,26.4,0.34568,0.00023,20.29022]
[1780212077656,29.12,73843.53,26.4,0.34571,0.00023,20.29074]
[1780212083167,29.13,73843.13,26.4,0.34562,0.00023,20.28883]
[1780212088733,29.13,73842.68,26.4,0.34555,0.00023,20.287]
[1780212093768,29.13,73842.58,26.4,0.34551,0.00023,20.28275]
[1780212096634,29.13,73842.48,26.4,0.34549,0.00023,20.28235]
[1780212096789,29.14,73840.69,26.4,0.34509,0.00023,20.27291]
[1780212102833,29.14,73840.16,26.4,0.34497,0.00023,20.27029]
[1780212108885,29.14,73839.27,26.4,0.34478,0.00023,20.26576]
[1780212114927,29.14,73839.13,26.4,0.34475,0.00023,20.26522]
[1780212119962,29.14,73839.62,26.4,0.34487,0.00023,20.26799]
[1780212122239,29.14,73831.89,26.4,0.3431,0.00023,20.22673]
[1780212128493,29.15,73829.07,26.4,0.34247,0.00023,20.21189]
[1780212132927,29.15,73829.64,26.4,0.34262,0.00023,20.21532]
[1780212138088,29.15,73827.95,26.4,0.34223,0.00023,20.20624]
[1780212139360,29.15,73827.95,26.4,0.34223,0.00023,20.20624]
[1780212145137,29.15,73825.53,26.4,0.34167,0.00023,20.19294]
[1780212152723,29.15,73825.48,26.4,0.34165,0.00023,20.19261]
[1780212158089,29.14,73825.41,26.4,0.3416,0.00023,20.18786]
[1780212163351,29.14,73823.33,26.4,0.34112,0.00023,20.17648]
[1780212169306,29.14,73822.63,26.4,0.34095,0.00023,20.17246]
[1780212172236,29.14,73822.49,26.4,0.34091,0.00023,20.17167]
[1780212172295,29.14,73822.49,26.4,0.34091,0.00023,20.17161]
[1780212177362,29.14,73822.56,26.4,0.34091,0.00023,20.17161]
[1780212182397,29.13,73822.15,26.4,0.3408,0.00023,20.16899]
[1780212187515,29.13,73821.54,26.4,0.34065,0.00023,20.16552]
[1780212193474,29.13,73821.41,26.4,0.34059,0.00023,20.16411]
[1780212198509,29.12,73818.79,26.4,0.33997,0.00023,20.14942]
[1780212203544,29.12,73818.27,26.4,0.33984,0.00023,20.1462]
[1780212208579,29.12,73817.92,26.4,0.33974,0.00023,20.1439]
[1780212213614,29.11,73817.59,26.4,0.33962,0.00023,20.13761]
[1780212214756,29.11,73816.42,26.4,0.33935,0.00023,20.13112]
[1780212214827,29.11,73816.42,26.4,0.33935,0.00023,20.13112]
[1780212214945,29.11,73816.42,26.4,0.33935,0.00023,20.13112]
[1780212215080,29.11,73816.42,26.4,0.33935,0.00023,20.13112]
[1780212215628,29.11,73807.52,26.4,0.33731,0.00023,20.08199]
[1780212215711,29.11,73807.52,26.4,0.33731,0.00023,20.08199]
[1780212216073,29.11,73807.52,26.4,0.33731,0.00023,20.08199]
[1780212216635,29.11,73805.24,26.4,0.33679,0.00023,20.06922]
[1780212221671,29.11,73806.2,26.4,0.33699,0.00023,20.07412]
[1780212226706,29.11,73805.25,26.4,0.33675,0.00023,20.06845]
[1780212228180,29.11,73805.25,26.4,0.33675,0.00023,20.06845]
[1780212228344,29.11,73805.25,26.4,0.33675,0.00023,20.06845]
[1780212234385,29.1,73809.44,26.4,0.33769,0.00023,20.09111]
[1780212239417,29.1,73807.18,26.4,0.33714,0.00023,20.078]
[1780212245770,29.09,73804.89,26.4,0.3366,0.00023,20.06475]
[1780212250877,29.09,73800.81,26.4,0.33566,0.00023,20.04175]
[1780212252284,29.09,73800.81,26.4,0.33566,0.00023,20.04175]
[1780212253259,29.09,73800.35,26.4,0.33555,0.00023,20.03916]
[1780212253299,29.09,73800.35,26.4,0.33555,0.00023,20.03916]
[1780212253337,29.09,73799.53,26.4,0.33536,0.00023,20.03455]
[1780212255357,29.09,73798.02,26.4,0.33502,0.00023,20.02602]
[1780212258143,29.09,73796.91,26.4,0.33476,0.00023,20.0196]
[1780212260966,29.09,73797.27,26.4,0.33483,0.00023,20.02145]
[1780212265082,29.09,73799.27,26.4,0.33528,0.00023,20.03246]
[1780212271017,29.08,73800.29,26.4,0.33546,0.00023,20.0336]
[1780212276203,29.08,73800.35,26.4,0.33546,0.00023,20.03363]
[1780212276637,29.08,73800.35,26.4,0.33546,0.00023,20.03363]
[1780212277445,29.08,73799.69,26.4,0.33531,0.00023,20.02986]
[1780212285399,29.08,73794.29,26.4,0.33406,0.00023,19.99923]
[1780212287622,29.08,73794.09,26.4,0.33401,0.00023,19.99795]
[1780212289706,29.07,73794.38,26.4,0.33408,0.00023,19.99951]
[1780212296214,29.07,73792.34,26.4,0.3336,0.00023,19.98779]
[1780212303248,29.07,73793.63,26.4,0.33389,0.00023,19.99486]
[1780212308283,29.07,73793.8,26.4,0.33392,0.00023,19.99568]
[1780212311328,29.07,73800.5,26.4,0.33544,0.00023,20.03325]
[1780212312689,29.07,73800.5,26.4,0.33544,0.00023,20.03325]
[1780212313318,29.07,73804.86,26.4,0.33644,0.00023,20.05752]
[1780212313766,29.07,73804.86,26.4,0.33644,0.00023,20.05752]
[1780212314934,29.07,73804.86,26.4,0.33644,0.00023,20.05752]
[1780212320367,29.07,73805.16,26.4,0.3365,0.00023,20.05901]
[1780212321304,29.07,73805.16,26.4,0.3365,0.00023,20.05901]
[1780212326410,29.07,73802.38,26.4,0.33586,0.00023,20.04346]
[1780212331340,29.07,73799.36,26.4,0.33517,0.00023,20.02659]
[1780212337487,29.07,73797.13,26.4,0.33464,0.00023,20.01017]
[1780212342522,29.07,73790.94,26.4,0.33324,0.00023,19.97547]
[1780212347557,29.07,73791.41,26.4,0.33336,0.00023,19.97841]
[1780212352820,29.07,73791.41,26.4,0.33337,0.00023,19.97864]
[1780212358633,29.08,73792.15,26.4,0.33356,0.00023,19.98321]
[1780212363669,29.08,73794.64,26.4,0.33413,0.00023,19.99749]
[1780212368704,29.08,73796.27,26.4,0.33451,0.00023,20.00683]
[1780212376760,29.08,73799.99,26.4,0.33537,0.00023,20.02785]
[1780212381795,29.08,73806.01,26.4,0.33674,0.00023,20.06144]
[1780212387411,29.08,73806.2,26.4,0.33678,0.00023,20.06243]
[1780212388725,29.08,73806.48,26.4,0.33684,0.00023,20.06395]
[1780212393881,29.08,73808.81,26.4,0.33734,0.00023,20.07269]
[1780212400470,29.08,73808.37,26.4,0.33724,0.00023,20.07015]
[1780212405965,29.08,73807.8,26.4,0.3371,0.00023,20.06683]
[1780212411000,29.08,73808.62,26.4,0.33728,0.00023,20.07128]
[1780212416037,29.08,73808.19,26.4,0.33718,0.00023,20.06882]
[1780212416840,29.08,73808.19,26.4,0.33718,0.00023,20.06882]
[1780212418761,29.08,73808.26,26.4,0.3372,0.00023,20.06919]
[1780212428784,29.08,73808.05,26.4,0.33715,0.00023,20.06798]
[1780212433797,29.07,73808.35,26.4,0.33721,0.00023,20.06947]
[1780212436933,29.07,73809.11,26.4,0.33738,0.00023,20.07362]
[1780212436961,29.07,73809.11,26.4,0.33738,0.00023,20.07362]
[1780212437185,29.07,73814.61,26.4,0.33864,0.00023,20.104]
[1780212437859,29.07,73814.61,26.4,0.33864,0.00023,20.104]
[1780212443817,29.08,73815.13,26.4,0.33877,0.00023,20.10724]
[1780212450276,29.08,73816.69,26.4,0.33915,0.00023,20.11636]
[1780212451798,29.08,73816.69,26.4,0.33915,0.00023,20.11636]
[1780212459339,29.08,73818.93,26.4,0.33963,0.00023,20.12448]
[1780212462860,29.08,73818.72,26.4,0.33958,0.00023,20.12328]
[1780212463367,29.08,73818.89,26.4,0.33962,0.00023,20.12422]
[1780212468402,29.08,73818.03,26.4,0.33943,0.00023,20.11967]
[1780212476926,29.08,73817.87,26.4,0.3394,0.00023,20.11882]
[1780212480133,29.08,73817.91,26.4,0.33942,0.00023,20.11934]
[1780212493779,29.08,73820.05,26.4,0.33991,0.00023,20.13112]
[1780212493914,29.08,73820.05,26.4,0.33991,0.00023,20.13112]
[1780212493874,29.08,73820.05,26.4,0.33991,0.00023,20.13114]
[1780212494584,29.08,73813.82,26.4,0.33848,0.00023,20.09682]
[1780212496951,29.09,73812.33,26.4,0.33815,0.00023,20.08877]
[1780212497606,29.09,73812.94,26.4,0.3383,0.00023,20.09239]
[1780212503649,29.09,73811.01,26.4,0.33788,0.00023,20.08213]
[1780212509691,29.09,73810.81,26.4,0.33785,0.00023,20.08146]
[1780212514726,29.1,73810.67,26.4,0.3378,0.00023,20.07696]
[1780212519761,29.1,73810.33,26.4,0.33774,0.00023,20.07544]
[1780212525114,29.1,73810.32,26.4,0.33775,0.00023,20.07566]
[1780212530193,29.1,73810.09,26.4,0.33771,0.00023,20.07472]
[1780212538894,29.11,73810.14,26.4,0.33775,0.00023,20.07566]
[1780212543929,29.11,73810.66,26.4,0.33789,0.00023,20.07883]
[1780212547943,29.11,73810.33,26.4,0.33782,0.00023,20.07718]
[1780212547990,29.11,73810.33,26.4,0.33782,0.00023,20.07724]
[1780212552994,29.11,73809.99,26.4,0.33775,0.00023,20.07543]
[1780212554650,29.11,73809.99,26.4,0.33775,0.00023,20.07543]
[1780212556453,29.11,73809.99,26.4,0.33775,0.00023,20.07546]
[1780212560543,29.11,73810.03,26.4,0.33776,0.00023,20.07573]
[1780212567102,29.12,73809.72,26.4,0.33769,0.00023,20.07409]
[1780212573135,29.12,73809.34,26.4,0.33758,0.00023,20.06802]
[1780212576469,29.12,73809.34,26.4,0.33758,0.00023,20.06802]
[1780212576471,29.12,73809.34,26.4,0.33758,0.00023,20.06802]
[1780212580131,29.12,73805.92,26.4,0.3368,0.00023,20.04896]
[1780212580162,29.12,73805.92,26.4,0.3368,0.00023,20.04896]
[1780212580167,29.12,73805.92,26.4,0.3368,0.00023,20.04896]
[1780212580523,29.12,73805.92,26.4,0.3368,0.00023,20.04896]
[1780212580573,29.12,73801.91,26.4,0.33588,0.00023,20.02659]
[1780212582321,29.11,73794.64,26.4,0.33422,0.00023,19.98578]
[1780212583575,29.11,73794.64,26.4,0.33422,0.00023,19.98578]
[1780212584230,29.11,73794.57,26.4,0.3342,0.00023,19.98537]
[1780212584666,29.11,73794.57,26.4,0.3342,0.00023,19.98537]
[1780212586488,29.11,73795.01,26.4,0.3343,0.00023,19.98779]
[1780212592672,29.11,73793.52,26.4,0.33396,0.00023,19.97932]
[1780212598314,29.11,73790.56,26.4,0.33328,0.00023,19.96263]
[1780212603349,29.11,73788.97,26.4,0.33292,0.00023,19.9537]
[1780212604976,29.11,73788.97,26.4,0.33292,0.00023,19.9537]
[1780212605015,29.11,73788.97,26.4,0.33292,0.00023,19.9537]
[1780212605845,29.11,73789.99,26.4,0.33316,0.00023,19.95949]
[1780212605946,29.11,73794.56,26.4,0.3342,0.00023,19.98529]
[1780212609135,29.11,73799.8,26.4,0.33539,0.00023,20.01466]
[1780212614432,29.11,73796.37,26.4,0.33461,0.00023,19.99534]
[1780212617414,29.11,73796.34,26.4,0.3346,0.00023,19.99516]
[1780212617754,29.11,73796.34,26.4,0.3346,0.00023,19.99516]
[1780212625509,29.11,73796.24,26.4,0.33457,0.00023,19.99448]
[1780212630564,29.11,73796.07,26.4,0.33453,0.00023,19.99341]
[1780212635599,29.11,73797.81,26.4,0.33489,0.00023,19.99893]
[1780212641641,29.11,73798.3,26.4,0.33499,0.00023,20.00145]
[1780212648690,29.11,73798.15,26.4,0.33495,0.00023,20.00036]
[1780212651555,29.11,73798.15,26.4,0.33495,0.00023,20.00036]
[1780212651557,29.11,73798.15,26.4,0.33495,0.00023,20.00036]
[1780212656745,29.11,73796.82,26.4,0.33463,0.00023,19.99269]
[1780212662295,29.1,73796.78,26.4,0.33462,0.00023,19.99241]
[1780212666952,29.11,73789.52,26.4,0.33297,0.00023,19.95153]
[1780212672859,29.11,73793.5,26.4,0.33388,0.00023,19.97414]
[1780212677894,29.11,73794.25,26.4,0.33406,0.00023,19.97842]
[1780212681275,29.11,73794.48,26.4,0.33411,0.00023,19.97974]
[1780212681922,29.11,73792.17,26.4,0.33358,0.00023,19.96672]
[1780212683935,29.11,73790.25,26.4,0.33315,0.00023,19.95589]
[1780212683936,29.11,73789.53,26.4,0.33298,0.00023,19.95183]
[1780212688971,29.11,73792.57,26.4,0.33368,0.00023,19.96915]
[1780212694006,29.11,73792.55,26.4,0.33365,0.00023,19.96502]
[1780212699040,29.11,73793.27,26.4,0.33382,0.00023,19.96912]
[1780212706090,29.11,73793.96,26.4,0.33397,0.00023,19.97297]
[1780212713140,29.11,73793.0,26.4,0.33375,0.00023,19.96747]
[1780212716160,29.11,73790.73,26.4,0.33323,0.00023,19.95462]
[1780212718866,29.11,73790.73,26.4,0.33323,0.00023,19.95462]
[1780212721037,29.11,73790.73,26.4,0.33323,0.00023,19.95462]
[1780212721138,29.11,73790.78,26.4,0.33325,0.00023,19.95492]
[1780212722943,29.11,73790.52,26.4,0.33319,0.00023,19.95345]
[1780212723007,29.11,73790.52,26.4,0.33319,0.00023,19.95345]
[1780212724010,29.11,73790.09,26.4,0.33309,0.00023,19.95103]
[1780212724074,29.11,73790.16,26.4,0.33311,0.00023,19.95144]
[1780212728901,29.11,73792.55,26.4,0.33364,0.00023,19.96482]
[1780212729474,29.11,73792.55,26.4,0.33364,0.00023,19.96473]
[1780212729565,29.11,73792.28,26.4,0.33358,0.00023,19.96316]
[1780212733782,29.11,73792.03,26.4,0.33352,0.00023,19.96176]
[1780212733964,29.11,73792.03,26.4,0.33352,0.00023,19.96176]
[1780212739538,29.11,73792.12,26.4,0.33354,0.00023,19.96218]
[1780212741308,29.11,73790.02,26.4,0.33306,0.00023,19.95026]
[1780212741339,29.11,73789.81,26.4,0.33301,0.00023,19.94906]
[1780212746374,29.1,73786.6,26.4,0.33228,0.00023,19.9308]
[1780212749936,29.1,73785.93,26.4,0.33212,0.00023,19.92698]
[1780212750010,29.1,73785.89,26.4,0.33211,0.00023,19.92674]
[1780212752499,29.1,73785.75,26.4,0.33206,0.00023,19.92189]
[1780212753399,29.11,73785.79,26.4,0.33207,0.00023,19.92221]
[1780212753744,29.11,73785.79,26.4,0.33207,0.00023,19.92221]
[1780212753763,29.11,73785.79,26.4,0.33207,0.00023,19.92221]
[1780212753864,29.11,73785.79,26.4,0.33207,0.00023,19.92221]
[1780212753883,29.11,73785.79,26.4,0.33207,0.00023,19.92221]
[1780212753961,29.11,73785.79,26.4,0.33207,0.00023,19.92221]
[1780212753980,29.11,73785.79,26.4,0.33207,0.00023,19.92221]
[1780212753984,29.11,73785.79,26.4,0.33207,0.00023,19.92221]
[1780212754076,29.11,73785.65,26.4,0.33204,0.00023,19.92146]
[1780212754587,29.11,73785.65,26.4,0.33204,0.00023,19.92146]
[1780212754678,29.11,73776.29,26.4,0.32991,0.00023,19.86795]
[1780212755868,29.11,73776.29,26.4,0.32991,0.00023,19.86795]
[1780212755928,29.11,73776.29,26.4,0.32991,0.00023,19.86795]
[1780212757168,29.11,73772.94,26.4,0.32915,0.00023,19.84867]
[1780212757347,29.11,73772.64,26.4,0.32909,0.00023,19.84695]
[1780212757384,29.11,73772.64,26.4,0.32909,0.00023,19.84695]
[1780212757489,29.11,73772.64,26.4,0.32909,0.00023,19.84695]
[1780212757636,29.11,73772.64,26.4,0.32909,0.00023,19.84695]
[1780212757643,29.11,73772.64,26.4,0.32909,0.00023,19.84695]
[1780212757745,29.11,73772.64,26.4,0.32909,0.00023,19.84695]
[1780212757804,29.11,73772.64,26.4,0.32909,0.00023,19.84695]
[1780212757808,29.11,73772.64,26.4,0.32909,0.00023,19.84695]
[1780212758187,29.11,73771.1,26.4,0.32874,0.00023,19.83807]
[1780212758460,29.11,73763.94,26.4,0.32712,0.00023,19.79649]
[1780212759387,29.11,73763.94,26.4,0.32712,0.00023,19.79649]
[1780212760112,29.11,73763.94,26.4,0.32712,0.00023,19.79649]
[1780212760596,29.11,73759.59,26.4,0.32613,0.00023,19.77108]
[1780212762522,29.11,73754.65,26.4,0.32502,0.00023,19.74213]
[1780212763009,29.11,73754.65,26.4,0.32502,0.00023,19.74213]
[1780212763201,29.11,73754.69,26.4,0.32503,0.00023,19.74239]
[1780212764147,29.11,73754.84,26.4,0.32506,0.00023,19.74331]
[1780212764215,29.11,73754.84,26.4,0.32506,0.00023,19.74331]
[1780212764522,29.11,73754.84,26.4,0.32506,0.00023,19.74331]
[1780212764559,29.11,73754.84,26.4,0.32506,0.00023,19.74331]
[1780212764610,29.11,73754.84,26.4,0.32506,0.00023,19.74331]
[1780212765142,29.11,73748.99,26.4,0.32375,0.00023,19.70886]
[1780212766058,29.11,73748.99,26.4,0.32375,0.00023,19.70886]
[1780212768907,29.11,73744.01,26.4,0.32263,0.00022,19.67952]
[1780212771189,29.11,73742.71,26.4,0.32235,0.00022,19.67198]
[1780212777594,29.11,73743.62,26.4,0.32259,0.00022,19.67821]
[1780212782629,29.12,73747.34,26.4,0.32344,0.00022,19.70081]
[1780212783401,29.12,73747.34,26.4,0.32344,0.00022,19.70081]
[1780212784090,29.12,73747.34,26.4,0.32344,0.00022,19.70081]
[1780212784181,29.12,73750.03,26.4,0.32405,0.00023,19.7168]
[1780212788524,29.12,73750.93,26.4,0.32428,0.00023,19.72264]
[1780212788671,29.12,73751.37,26.4,0.32438,0.00023,19.72537]
[1780212793706,29.13,73751.01,26.4,0.32432,0.00023,19.72361]
[1780212798741,29.13,73750.37,26.4,0.32419,0.00023,19.72019]
[1780212803565,29.13,73750.73,26.4,0.32428,0.00023,19.72258]
[1780212803776,29.13,73750.58,26.4,0.32425,0.00023,19.72176]
[1780212808811,29.13,73750.7,26.4,0.32429,0.00023,19.7228]
[1780212813721,29.13,73749.73,26.4,0.32405,0.00023,19.7132]
[1780212813846,29.13,73748.78,26.4,0.32384,0.00022,19.70766]
[1780212818880,29.14,73746.59,26.4,0.32336,0.00022,19.69506]
[1780212823919,29.14,73745.39,26.4,0.3231,0.00022,19.68833]
[1780212829495,29.14,73745.27,26.4,0.32309,0.00022,19.68802]
[1780212831630,29.14,73745.4,26.4,0.32313,0.00022,19.68895]
[1780212833845,29.14,73746.09,26.4,0.32329,0.00022,19.69318]
[1780212837586,29.15,73747.07,26.4,0.32352,0.00022,19.69923]
[1780212838017,29.15,73747.1,26.4,0.32353,0.00022,19.69946]
[1780212843053,29.15,73751.14,26.4,0.32445,0.00023,19.7236]
[1780212848088,29.15,73754.45,26.4,0.3252,0.00023,19.74325]
[1780212852858,29.15,73754.43,26.4,0.3252,0.00023,19.74322]
[1780212853123,29.15,73753.42,26.4,0.32498,0.00023,19.73736]
[1780212859165,29.15,73750.82,26.4,0.3244,0.00022,19.7223]
[1780212863128,29.15,73750.59,26.4,0.32435,0.00022,19.72106]
[1780212863193,29.15,73749.18,26.4,0.32404,0.00022,19.71279]
[1780212868227,29.15,73748.08,26.4,0.3238,0.00022,19.70657]
[1780212869073,29.15,73748.08,26.4,0.3238,0.00022,19.70657]
[1780212874270,29.16,73744.85,26.4,0.32307,0.00022,19.68395]
[1780212879648,29.16,73744.17,26.4,0.32294,0.00022,19.68056]
[1780212885940,29.17,73743.07,26.4,0.32272,0.00022,19.67468]
[1780212891389,29.17,73739.38,26.4,0.32192,0.00022,19.65356]
[1780212896615,29.18,73739.03,26.4,0.32187,0.00022,19.65196]
[1780212901484,29.18,73738.35,26.4,0.32174,0.00022,19.64867]
[1780212901508,29.18,73738.35,26.4,0.32174,0.00022,19.64867]
[1780212901641,29.18,73738.35,26.4,0.32174,0.00022,19.64867]
[1780212902231,29.18,73738.35,26.4,0.32174,0.00022,19.64867]
[1780212902287,29.18,73737.26,26.4,0.3215,0.00022,19.64231]
[1780212902366,29.18,73737.26,26.4,0.3215,0.00022,19.64231]
[1780212906358,29.18,73729.64,26.4,0.31981,0.00022,19.59694]
[1780212906433,29.18,73729.64,26.4,0.31981,0.00022,19.59694]
[1780212908538,29.19,73737.62,26.4,0.32161,0.00022,19.64511]
[1780212911964,29.19,73737.62,26.4,0.32161,0.00022,19.64511]
[1780212916086,29.19,73738.46,26.4,0.32181,0.00022,19.65052]
[1780212916939,29.19,73738.27,26.4,0.32178,0.00022,19.64963]
[1780212916983,29.19,73738.27,26.4,0.32178,0.00022,19.64971]
[1780212923643,29.2,73737.8,26.4,0.32171,0.00022,19.6476]
[1780212928678,29.2,73741.3,26.4,0.32251,0.00022,19.66885]
[1780212932384,29.2,73739.5,26.4,0.32209,0.00022,19.65431]
[1780212932706,29.2,73737.63,26.4,0.32167,0.00022,19.64328]
[1780212937741,29.2,73737.68,26.4,0.3217,0.00022,19.64403]
[1780212942535,29.21,73738.12,26.4,0.32181,0.00022,19.64701]
[1780212942776,29.21,73737.67,26.4,0.32172,0.00022,19.64442]
[1780212947811,29.21,73737.39,26.4,0.32167,0.00022,19.64328]
[1780212953853,29.21,73739.45,26.4,0.32216,0.00022,19.65616]
[1780212954976,29.21,73739.45,26.4,0.32216,0.00022,19.65616]
[1780212954983,29.21,73739.45,26.4,0.32216,0.00022,19.65616]
[1780212958560,29.22,73746.38,26.4,0.32373,0.00022,19.69764]
[1780212961329,29.22,73748.26,26.4,0.32416,0.00022,19.70883]
[1780212962283,29.22,73752.3,26.4,0.32509,0.00022,19.73299]
[1780212963923,29.22,73758.46,26.4,0.32648,0.00023,19.76926]
[1780212968958,29.23,73759.33,26.4,0.32671,0.00023,19.77502]
[1780212975000,29.23,73761.97,26.4,0.32734,0.00023,19.79112]
[1780212980038,29.24,73762.64,26.4,0.32751,0.00023,19.79564]
[1780212982376,29.24,73762.64,26.4,0.32751,0.00023,19.79564]
[1780212985264,29.24,73763.23,26.4,0.32767,0.00023,19.79955]
[1780212985877,29.24,73763.23,26.4,0.32767,0.00023,19.79967]
[1780212987255,29.24,73763.25,26.4,0.32768,0.00023,19.7999]
[1780212993130,29.25,73762.87,26.4,0.3276,0.00023,19.7944]
[1780212998166,29.25,73763.54,26.4,0.32777,0.00023,19.79882]
[1780213002685,29.26,73763.08,26.4,0.32769,0.00023,19.79658]
[1780213002695,29.26,73763.08,26.4,0.32769,0.00023,19.79658]
[1780213002865,29.26,73763.08,26.4,0.32769,0.00023,19.79658]
[1780213003124,29.26,73763.08,26.4,0.32769,0.00023,19.79658]
[1780213003201,29.26,73769.35,26.4,0.3291,0.00023,19.83283]
[1780213003447,29.26,73769.35,26.4,0.3291,0.00023,19.83283]
[1780213006247,29.27,73774.72,26.4,0.33037,0.00023,19.86474]
[1780213008217,29.27,73774.72,26.4,0.33037,0.00023,19.86494]
[1780213009080,29.27,73775.27,26.4,0.3305,0.00023,19.86818]
[1780213009243,29.27,73775.19,26.4,0.33049,0.00023,19.86783]
[1780213014278,29.28,73775.46,26.4,0.33058,0.00023,19.87012]
[1780213019313,29.28,73776.63,26.4,0.33088,0.00023,19.87753]
[1780213020909,29.28,73775.5,26.4,0.33063,0.00023,19.87124]
[1780213020943,29.28,73775.5,26.4,0.33063,0.00023,19.87139]
[1780213024945,29.28,73775.53,26.4,0.33065,0.00023,19.87175]
[1780213025017,29.29,73775.53,26.4,0.33066,0.00023,19.87195]
[1780213030390,29.29,73776.79,26.4,0.33097,0.00023,19.87986]
[1780213035126,29.29,73776.55,26.4,0.33094,0.00023,19.87894]
[1780213040080,29.3,73777.38,26.4,0.33116,0.00023,19.88452]
[1780213045058,29.3,73782.38,26.4,0.33231,0.00023,19.91334]
[1780213045077,29.31,73782.84,26.4,0.33242,0.00023,19.91616]
[1780213050265,29.31,73783.25,26.4,0.33252,0.00023,19.91865]
[1780213056189,29.31,73781.52,26.4,0.33212,0.00023,19.90519]
[1780213056293,29.31,73781.52,26.4,0.33212,0.00023,19.90519]
[1780213056356,29.31,73781.52,26.4,0.33213,0.00023,19.90533]
[1780213057371,29.31,73781.52,26.4,0.33213,0.00023,19.90533]
[1780213058586,29.31,73788.21,26.4,0.33364,0.00023,19.94302]
[1780213058607,29.31,73788.21,26.4,0.33364,0.00023,19.94302]
[1780213062606,29.32,73792.44,26.4,0.33463,0.00023,19.96739]
[1780213067650,29.33,73789.65,26.4,0.33404,0.00023,19.95285]
[1780213074699,29.34,73794.65,26.4,0.33523,0.00023,19.98193]
[1780213079716,29.34,73795.06,26.4,0.33535,0.00023,19.98483]
[1780213088232,29.35,73795.11,26.4,0.3354,0.00023,19.98598]
[1780213091209,29.35,73798.47,26.4,0.33619,0.00023,20.00544]
[1780213097860,29.36,73799.07,26.4,0.33637,0.00023,20.00973]
[1780213102895,29.39,73795.07,26.4,0.33564,0.00023,19.99164]
[1780213108228,29.43,73793.51,26.4,0.33551,0.00023,19.98809]
[1780213114263,29.48,73796.15,26.4,0.33632,0.00023,20.00435]
[1780213119867,29.49,73791.49,26.4,0.33537,0.00023,19.98097]
[1780213125142,29.5,73794.71,26.4,0.33613,0.00023,19.9994]
[1780213130537,29.52,73797.9,26.4,0.33693,0.00023,20.01881]
[1780213136130,29.52,73793.14,26.4,0.33588,0.00023,19.99325]
[1780213142172,29.52,73792.13,26.4,0.33568,0.00023,19.98826]
[1780213147100,29.53,73791.29,26.4,0.3355,0.00023,19.984]
[1780213152242,29.53,73793.52,26.4,0.33603,0.00023,19.99681]
[1780213157277,29.53,73793.92,26.4,0.33614,0.00023,19.99942]
[1780213158679,29.53,73793.99,26.4,0.33616,0.00023,19.99988]
[1780213159195,29.53,73793.99,26.4,0.33616,0.00023,19.99988]
[1780213160951,29.54,73794.01,26.4,0.33617,0.00023,20.00015]
[1780213162483,29.54,73794.01,26.4,0.33617,0.00023,20.00024]
[1780213167642,29.54,73792.01,26.4,0.33574,0.00023,19.98975]
[1780213167895,29.54,73792.01,26.4,0.33574,0.00023,19.98975]
[1780213172930,29.54,73784.09,26.4,0.33394,0.00022,19.94195]
[1780213172970,29.54,73784.09,26.4,0.33394,0.00022,19.94195]
[1780213172981,29.54,73784.09,26.4,0.33394,0.00022,19.94195]
[1780213173039,29.54,73784.09,26.4,0.33394,0.00022,19.94195]
[1780213173131,29.54,73784.09,26.4,0.33394,0.00022,19.94195]
[1780213173307,29.54,73784.09,26.4,0.33394,0.00022,19.94195]
[1780213173584,29.54,73773.9,26.4,0.33165,0.00022,19.88503]
[1780213173806,29.54,73773.9,26.4,0.33165,0.00022,19.88503]
[1780213176441,29.54,73769.39,26.4,0.33064,0.00022,19.85963]
[1780213176529,29.54,73769.39,26.4,0.33064,0.00022,19.85963]
[1780213179087,29.54,73765.25,26.4,0.32972,0.00022,19.83626]
[1780213184467,29.54,73765.77,26.4,0.32984,0.00022,19.83939]
[1780213189501,29.54,73761.81,26.4,0.32896,0.00022,19.81707]
[1780213191159,29.54,73761.91,26.4,0.32898,0.00022,19.81768]
[1780213196485,29.55,73762.99,26.4,0.32923,0.00022,19.82399]
[1780213196562,29.55,73762.99,26.4,0.32923,0.00022,19.82399]
[1780213196567,29.55,73762.99,26.4,0.32923,0.00022,19.82399]
[1780213196674,29.55,73762.02,26.4,0.32902,0.00022,19.81855]
[1780213196959,29.55,73762.02,26.4,0.32902,0.00022,19.81855]
[1780213196976,29.55,73762.02,26.4,0.32902,0.00022,19.81855]
[1780213197253,29.55,73762.02,26.4,0.32902,0.00022,19.81855]
[1780213197558,29.55,73750.55,26.4,0.32646,0.00022,19.75293]
[1780213198565,29.55,73742.14,26.4,0.32459,0.00022,19.70432]
[1780213199008,29.55,73742.14,26.4,0.32459,0.00022,19.70432]
[1780213200401,29.55,73742.43,26.4,0.32466,0.00022,19.70606]
[1780213204388,29.55,73742.63,26.4,0.32471,0.00022,19.70742]
[1780213204522,29.55,73742.63,26.4,0.32471,0.00022,19.70742]
[1780213208505,29.55,73749.33,26.4,0.32621,0.00022,19.74637]
[1780213208638,29.55,73749.33,26.4,0.32621,0.00022,19.74637]
[1780213210151,29.55,73749.77,26.4,0.32631,0.00022,19.74895]
[1780213211426,29.55,73750.52,26.4,0.32648,0.00022,19.7533]
[1780213212665,29.55,73759.16,26.4,0.32841,0.00022,19.80287]
[1780213217700,29.55,73763.21,26.4,0.32931,0.00022,19.82602]
[1780213221009,29.55,73761.39,26.4,0.32891,0.00022,19.81571]
[1780213221036,29.55,73761.01,26.4,0.32883,0.00022,19.8136]
[1780213227770,29.55,73761.14,26.4,0.32886,0.00022,19.81456]
[1780213233192,29.55,73762.89,26.4,0.32923,0.00022,19.82053]
[1780213238872,29.56,73763.67,26.4,0.32942,0.00022,19.82522]
[1780213242771,29.56,73764.35,26.4,0.32958,0.00022,19.82933]
[1780213247928,29.56,73765.06,26.4,0.32976,0.00022,19.83376]
[1780213251321,29.56,73766.23,26.4,0.33002,0.00022,19.84052]
[1780213252340,29.56,73766.28,26.4,0.33004,0.00022,19.84093]
[1780213252423,29.56,73766.5,26.4,0.33009,0.00022,19.84223]
[1780213256624,29.57,73766.25,26.4,0.33004,0.00022,19.84095]
[1780213257974,29.57,73766.25,26.4,0.33005,0.00022,19.84109]
[1780213260555,29.57,73773.48,26.4,0.33168,0.00022,19.88209]
[1780213262351,29.57,73774.04,26.4,0.3318,0.00022,19.88527]
[1780213262452,29.57,73774.46,26.4,0.3319,0.00022,19.88766]
[1780213267870,29.57,73775.78,26.4,0.3322,0.00022,19.89529]
[1780213269015,29.57,73776.88,26.4,0.33245,0.00022,19.90148]
[1780213269031,29.57,73776.88,26.4,0.33245,0.00022,19.90148]
[1780213269747,29.57,73779.4,26.4,0.33302,0.00022,19.91558]
[1780213273213,29.57,73779.99,26.4,0.33316,0.00022,19.91903]
[1780213273989,29.57,73780.0,26.4,0.33316,0.00022,19.91913]
[1780213276521,29.57,73779.69,26.4,0.33309,0.00022,19.91745]
[1780213277586,29.57,73779.69,26.4,0.33309,0.00022,19.91746]
[1780213283180,29.58,73782.02,26.4,0.33364,0.00022,19.93102]
[1780213288215,29.58,73786.42,26.4,0.33465,0.00022,19.95576]
[1780213293250,29.58,73788.03,26.4,0.33499,0.00022,19.96081]
[1780213298285,29.58,73787.79,26.4,0.33495,0.00022,19.95972]
[1780213301318,29.58,73787.79,26.4,0.33495,0.00022,19.95972]
[1780213308355,29.59,73788.97,26.4,0.33524,0.00022,19.96682]
[1780213309860,29.59,73788.93,26.4,0.33523,0.00022,19.96667]
[1780213309899,29.59,73788.93,26.4,0.33523,0.00022,19.96667]
[1780213315405,29.59,73786.72,26.4,0.33472,0.00022,19.95416]
[1780213321599,29.59,73786.64,26.4,0.3347,0.00022,19.95361]
[1780213328620,29.58,73782.13,26.4,0.33367,0.00022,19.92821]
[1780213334537,29.58,73781.99,26.4,0.33362,0.00022,19.92715]
[1780213336110,29.58,73781.99,26.4,0.33362,0.00022,19.92715]
[1780213336551,29.58,73781.76,26.4,0.33357,0.00022,19.9258]
[1780213340210,29.58,73783.96,26.4,0.33406,0.00022,19.93789]
[1780213341752,29.58,73786.32,26.4,0.33459,0.00022,19.95091]
[1780213345958,29.58,73784.11,26.4,0.33408,0.00022,19.9384]
[1780213350911,29.57,73782.39,26.4,0.33368,0.00022,19.92861]
[1780213356691,29.57,73781.1,26.4,0.33335,0.00022,19.91708]
[1780213356946,29.57,73781.1,26.4,0.33335,0.00022,19.91708]
[1780213357729,29.57,73781.1,26.4,0.33335,0.00022,19.91708]
[1780213358166,29.57,73780.99,26.4,0.33333,0.00022,19.91643]
[1780213359767,29.57,73780.99,26.4,0.33333,0.00022,19.9164]
[1780213368230,29.57,73780.93,26.4,0.3333,0.00022,19.91571]
[1780213380432,29.57,73780.99,26.4,0.3333,0.00022,19.91568]
[1780213380488,29.57,73780.99,26.4,0.3333,0.00022,19.91568]
[1780213381487,29.57,73781.0,26.4,0.33329,0.00022,19.91556]
[1780213381606,29.57,73781.0,26.4,0.33329,0.00022,19.91556]
[1780213381705,29.57,73776.51,26.4,0.33228,0.00022,19.89048]
[1780213383830,29.57,73770.04,26.4,0.33083,0.00022,19.85412]
[1780213384526,29.57,73770.04,26.4,0.33083,0.00022,19.85412]
[1780213386072,29.57,73767.88,26.4,0.33035,0.00022,19.84194]
[1780213386114,29.57,73767.88,26.4,0.33035,0.00022,19.84194]
[1780213386600,29.57,73766.46,26.4,0.33003,0.00022,19.83394]
[1780213386902,29.57,73766.46,26.4,0.33003,0.00022,19.83394]
[1780213387826,29.57,73766.46,26.4,0.33003,0.00022,19.83394]
[1780213387423,29.57,73759.84,26.4,0.32855,0.00022,19.79636]
[1780213388100,29.57,73759.84,26.4,0.32855,0.00022,19.79636]
[1780213388216,29.57,73759.84,26.4,0.32855,0.00022,19.79636]
[1780213388802,29.57,73759.84,26.4,0.32855,0.00022,19.79636]
[1780213388801,29.57,73757.64,26.4,0.32806,0.00022,19.78382]
[1780213394763,29.57,73751.59,26.4,0.32672,0.00022,19.74936]
[1780213400724,29.57,73750.61,26.4,0.32651,0.00022,19.74404]
[1780213408050,29.57,73749.38,26.4,0.32627,0.00022,19.73766]
[1780213413085,29.58,73752.71,26.4,0.327,0.00022,19.75302]
[1780213418120,29.58,73752.48,26.4,0.32696,0.00022,19.75205]
[1780213423156,29.58,73753.19,26.4,0.32713,0.00022,19.75648]
[1780213428718,29.58,73753.08,26.4,0.32712,0.00022,19.75607]
[1780213434778,29.59,73752.95,26.4,0.32711,0.00022,19.75592]
[1780213440709,29.59,73753.44,26.4,0.32724,0.00022,19.75912]
[1780213446594,29.59,73749.03,26.4,0.32628,0.00022,19.73437]
[1780213446635,29.59,73748.92,26.4,0.32626,0.00022,19.73383]
[1780213450565,29.6,73750.06,26.4,0.32652,0.00022,19.74053]
[1780213451068,29.6,73750.48,26.4,0.32661,0.00022,19.74298]
[1780213454296,29.6,73752.51,26.4,0.32707,0.00022,19.75473]
[1780213456869,29.6,73754.9,26.4,0.3276,0.00022,19.76847]
[1780213465819,29.6,73755.36,26.4,0.32771,0.00022,19.77133]
[1780213472185,29.6,73754.97,26.4,0.32761,0.00022,19.76518]
[1780213474494,29.6,73756.09,26.4,0.32786,0.00022,19.77165]
[1780213475512,29.6,73756.28,26.4,0.3279,0.00022,19.77276]
[1780213480558,29.6,73757.4,26.4,0.32816,0.00022,19.77934]
[1780213481993,29.6,73757.48,26.4,0.32818,0.00022,19.77982]
[1780213482572,29.6,73757.39,26.4,0.32816,0.00022,19.77938]
[1780213487611,29.61,73757.65,26.4,0.32824,0.00022,19.78126]
[1780213492646,29.61,73757.71,26.4,0.32827,0.00022,19.78201]
[1780213496103,29.61,73757.19,26.4,0.32815,0.00022,19.77913]
[1780213501709,29.61,73755.88,26.4,0.32789,0.00022,19.77236]
[1780213506744,29.62,73753.09,26.4,0.32729,0.00022,19.75691]
[1780213511778,29.62,73753.32,26.4,0.32736,0.00022,19.75876]
[1780213514805,29.62,73753.35,26.4,0.32738,0.00022,19.75914]
[1780213514812,29.62,73753.35,26.4,0.32738,0.00022,19.75914]
[1780213514844,29.62,73753.35,26.4,0.32738,0.00022,19.75914]
[1780213514883,29.62,73755.58,26.4,0.32788,0.00022,19.77197]
[1780213516859,29.63,73758.63,26.4,0.32856,0.00022,19.78948]
[1780213520452,29.63,73764.59,26.4,0.32991,0.00022,19.82371]
[1780213521347,29.63,73765.47,26.4,0.33011,0.00022,19.82877]
[1780213525857,29.63,73767.09,26.4,0.33049,0.00022,19.83827]
[1780213526949,29.63,73767.13,26.4,0.3305,0.00022,19.83858]
[1780213526969,29.63,73767.13,26.4,0.33051,0.00022,19.83867]
[1780213527047,29.63,73767.13,26.4,0.33051,0.00022,19.83867]
[1780213527916,29.63,73767.13,26.4,0.33051,0.00022,19.83867]
[1780213531960,29.64,73767.77,26.4,0.33066,0.00022,19.8426]
[1780213537508,29.64,73768.74,26.4,0.33087,0.00022,19.8444]
[1780213538856,29.64,73768.83,26.4,0.33089,0.00022,19.84498]
[1780213538899,29.64,73768.83,26.4,0.33089,0.00022,19.84498]
[1780213539018,29.64,73768.93,26.4,0.33092,0.00022,19.84561]
[1780213539978,29.64,73775.56,26.4,0.3324,0.00022,19.88283]
[1780213540315,29.64,73775.56,26.4,0.3324,0.00022,19.88283]
[1780213540984,29.64,73774.56,26.4,0.33218,0.00022,19.87732]
[1780213541925,29.64,73774.56,26.4,0.33218,0.00022,19.87732]
[1780213543531,29.64,73774.07,26.4,0.33208,0.00022,19.87462]
[1780213543632,29.64,73774.03,26.4,0.33207,0.00022,19.87449]
[1780213549525,29.64,73772.37,26.4,0.33171,0.00022,19.86536]
[1780213555989,29.65,73777.07,26.4,0.33277,0.00022,19.89195]
[1780213555083,29.65,73783.4,26.4,0.33419,0.00022,19.92708]
[1780213556272,29.65,73783.4,26.4,0.33419,0.00022,19.92708]
[1780213557775,29.65,73786.0,26.4,0.33477,0.00022,19.94143]
[1780213558762,29.65,73788.26,26.4,0.33529,0.00022,19.954]
[1780213558815,29.65,73788.26,26.4,0.33529,0.00022,19.954]
[1780213564147,29.65,73789.19,26.4,0.33552,0.00022,19.95972]
[1780213569182,29.66,73790.06,26.4,0.33574,0.00022,19.96498]
[1780213571772,29.66,73790.84,26.4,0.33592,0.00022,19.96935]
[1780213571800,29.66,73790.84,26.4,0.33592,0.00022,19.96935]
[1780213571895,29.66,73790.84,26.4,0.33592,0.00022,19.96935]
[1780213571962,29.66,73792.73,26.4,0.33635,0.00022,19.97988]
[1780213577240,29.66,73788.88,26.4,0.33548,0.00022,19.95856]
[1780213581768,29.66,73788.63,26.4,0.33541,0.00022,19.95706]
[1780213581870,29.65,73788.91,26.4,0.33547,0.00022,19.95852]
[1780213583357,29.65,73786.34,26.4,0.3349,0.00022,19.94438]
[1780213583440,29.65,73786.5,26.4,0.33493,0.00022,19.94521]
[1780213590325,29.65,73780.9,26.4,0.33367,0.00022,19.91421]
[1780213596091,29.65,73781.8,26.4,0.33384,0.00022,19.91502]
[1780213596950,29.65,73781.8,26.4,0.33384,0.00022,19.91502]
[1780213602418,29.65,73780.9,26.4,0.33364,0.00022,19.90996]
[1780213609467,29.65,73781.22,26.4,0.33371,0.00022,19.91167]
[1780213612465,29.65,73784.68,26.4,0.33448,0.00022,19.93078]
[1780213612972,29.65,73784.68,26.4,0.33448,0.00022,19.93078]
[1780213612986,29.65,73784.68,26.4,0.33448,0.00022,19.93078]
[1780213613178,29.65,73786.12,26.4,0.3348,0.00022,19.9387]
[1780213613371,29.65,73786.12,26.4,0.3348,0.00022,19.9387]
[1780213613496,29.65,73789.55,26.4,0.33557,0.00022,19.95756]
[1780213615185,29.65,73791.83,26.4,0.33609,0.00022,19.97019]
[1780213615754,29.65,73791.83,26.4,0.33609,0.00022,19.97019]
[1780213621642,29.66,73791.31,26.4,0.33599,0.00022,19.96767]
[1780213622996,29.66,73791.31,26.4,0.33599,0.00022,19.96773]
[1780213631710,29.66,73790.76,26.4,0.33588,0.00022,19.96513]
[1780213638594,29.66,73790.03,26.4,0.33574,0.00022,19.96164]
[1780213643716,29.67,73791.14,26.4,0.33601,0.00022,19.96804]
[1780213649758,29.67,73789.97,26.4,0.33576,0.00022,19.96194]
[1780213657814,29.67,73790.11,26.4,0.33578,0.00022,19.959]
[1780213664862,29.67,73789.66,26.4,0.33569,0.00022,19.95687]
[1780213669898,29.68,73789.2,26.4,0.3356,0.00022,19.95459]
[1780213675712,29.68,73789.56,26.4,0.33569,0.00022,19.95675]
[1780213681983,29.68,73791.71,26.4,0.33618,0.00022,19.96883]
[1780213688025,29.68,73789.48,26.4,0.33569,0.00022,19.95683]
[1780213690701,29.68,73787.47,26.4,0.33524,0.00022,19.94589]
[1780213690785,29.68,73787.47,26.4,0.33524,0.00022,19.94589]
[1780213690895,29.68,73787.47,26.4,0.33524,0.00022,19.94589]
[1780213691046,29.68,73785.1,26.4,0.33471,0.00022,19.93291]
[1780213691344,29.68,73785.1,26.4,0.33471,0.00022,19.93291]
[1780213691446,29.68,73785.1,26.4,0.33471,0.00022,19.93291]
[1780213693454,29.68,73779.16,26.4,0.33338,0.00022,19.89998]
[1780213693803,29.68,73779.16,26.4,0.33338,0.00022,19.89998]
[1780213694140,29.68,73779.16,26.4,0.33338,0.00022,19.89998]
[1780213694182,29.68,73779.15,26.4,0.33338,0.00022,19.89989]
[1780213696186,29.68,73780.19,26.4,0.33361,0.00022,19.90559]
[1780213696834,29.68,73780.19,26.4,0.33361,0.00022,19.90559]
[1780213698619,29.68,73779.79,26.4,0.33351,0.00022,19.9033]
[1780213704375,29.68,73779.73,26.4,0.33349,0.00022,19.90285]
[1780213705203,29.68,73779.88,26.4,0.33353,0.00022,19.9036]
[1780213711268,29.68,73779.76,26.4,0.33349,0.00022,19.90284]
[1780213715496,29.68,73779.52,26.4,0.33341,0.00022,19.8973]
[1780213721769,29.68,73779.39,26.4,0.33338,0.00022,19.89653]
[1780213727107,29.68,73778.99,26.4,0.33328,0.00022,19.89422]
[1780213732333,29.68,73779.07,26.4,0.3333,0.00022,19.89462]
[1780213739142,29.68,73779.01,26.4,0.33329,0.00022,19.89427]
[1780213740373,29.68,73779.01,26.4,0.33328,0.00022,19.89425]
[1780213745424,29.67,73783.93,26.4,0.33438,0.00022,19.9214]
[1780213750457,29.67,73786.42,26.4,0.33494,0.00022,19.93501]
[1780213750476,29.67,73787.06,26.4,0.33508,0.00022,19.93849]
[1780213755494,29.67,73788.38,26.4,0.33537,0.00022,19.94555]
[1780213759851,29.67,73787.94,26.4,0.33526,0.00022,19.94305]
[1780213759898,29.67,73787.54,26.4,0.33517,0.00022,19.94071]
[1780213760952,29.67,73787.54,26.4,0.33517,0.00022,19.94071]
[1780213761032,29.67,73775.76,26.4,0.33253,0.00022,19.87546]
[1780213767156,29.67,73770.88,26.4,0.33144,0.00022,19.84825]
[1780213769598,29.67,73771.71,26.4,0.33163,0.00022,19.85297]
[1780213769621,29.67,73771.71,26.4,0.33163,0.00022,19.85297]
[1780213769923,29.67,73771.87,26.4,0.33166,0.00022,19.85388]
[1780213776115,29.67,73770.73,26.4,0.33138,0.00022,19.84339]
[1780213781676,29.67,73770.12,26.4,0.33124,0.00022,19.84003]
[1780213788173,29.67,73769.96,26.4,0.33121,0.00022,19.83919]
[1780213788934,29.67,73769.0,26.4,0.331,0.00022,19.83383]
[1780213792894,29.67,73765.29,26.4,0.33017,0.00022,19.81303]
[1780213798557,29.67,73764.84,26.4,0.33008,0.00022,19.81065]
[1780213803563,29.67,73765.34,26.4,0.33019,0.00022,19.81359]
[1780213811853,29.68,73765.45,26.4,0.33022,0.00022,19.81431]
[1780213817928,29.68,73767.95,26.4,0.33079,0.00022,19.82862]
[1780213823735,29.68,73767.69,26.4,0.33074,0.00022,19.82723]
[1780213825585,29.68,73768.08,26.4,0.33083,0.00022,19.82954]
[1780213825984,29.68,73772.32,26.4,0.33178,0.00022,19.85332]
[1780213829005,29.68,73781.28,26.4,0.33378,0.00022,19.90317]
[1780213834040,29.68,73780.59,26.4,0.3336,0.00022,19.89516]
[1780213839076,29.68,73779.33,26.4,0.33331,0.00022,19.88812]
[1780213844111,29.68,73780.73,26.4,0.33362,0.00022,19.89583]
[1780213849146,29.68,73782.13,26.4,0.33393,0.00022,19.90349]
[1780213851422,29.68,73784.04,26.4,0.33436,0.00022,19.91402]
[1780213852286,29.68,73783.28,26.4,0.33419,0.00022,19.90978]
[1780213857273,29.68,73783.32,26.4,0.3342,0.00022,19.90994]
[1780213863261,29.68,73780.41,26.4,0.33354,0.00022,19.89386]
[1780213865305,29.68,73780.72,26.4,0.33361,0.00022,19.8956]
[1780213867780,29.68,73776.37,26.4,0.33264,0.00022,19.87148]
[1780213873314,29.68,73777.14,26.4,0.33282,0.00022,19.87585]
[1780213878349,29.68,73777.04,26.4,0.3328,0.00022,19.87535]
[1780213883384,29.68,73776.96,26.4,0.33278,0.00022,19.87496]
[1780213888167,29.68,73775.6,26.4,0.33248,0.00022,19.86744]
[1780213888212,29.68,73775.6,26.4,0.33248,0.00022,19.86744]
[1780213888308,29.68,73775.73,26.4,0.33251,0.00022,19.86817]
[1780213889385,29.68,73773.51,26.4,0.33201,0.00022,19.85581]
[1780213893993,29.68,73768.36,26.4,0.33084,0.00022,19.82295]
[1780213899496,29.68,73766.15,26.4,0.33036,0.00022,19.81084]
[1780213900401,29.68,73766.15,26.4,0.33036,0.00022,19.81084]
[1780213900503,29.68,73766.14,26.4,0.33036,0.00022,19.81084]
[1780213905280,29.68,73765.26,26.4,0.33016,0.00022,19.80599]
[1780213906078,29.68,73765.43,26.4,0.33021,0.00022,19.80701]
[1780213906780,29.68,73765.43,26.4,0.33021,0.00022,19.80706]
[1780213906867,29.68,73765.12,26.4,0.33014,0.00022,19.80537]
[1780213912043,29.69,73765.72,26.4,0.33029,0.00022,19.80904]
[1780213917281,29.69,73766.37,26.4,0.33045,0.00022,19.81315]
[1780213931566,29.7,73765.85,26.4,0.33037,0.00022,19.81108]
[1780213942800,29.71,73765.87,26.4,0.33045,0.00022,19.81305]
[1780213947835,29.71,73766.58,26.4,0.33063,0.00022,19.81749]
[1780213952870,29.72,73767.0,26.4,0.33071,0.00022,19.81616]
[1780213956345,29.72,73767.03,26.4,0.33073,0.00022,19.81651]
[1780213956426,29.72,73767.03,26.4,0.33073,0.00022,19.8166]
[1780213961933,29.72,73766.93,26.4,0.33073,0.00022,19.81661]
[1780213962472,29.72,73766.93,26.4,0.33073,0.00022,19.81661]
[1780213964016,29.72,73769.05,26.4,0.33121,0.00022,19.82858]
[1780213969756,29.72,73769.43,26.4,0.3313,0.00022,19.83088]
[1780213976031,29.73,73767.83,26.4,0.33098,0.00022,19.82287]
[1780213982073,29.74,73769.74,26.4,0.33143,0.00022,19.83411]
[1780213989221,29.74,73769.64,26.4,0.33142,0.00022,19.83382]
[1780213999606,29.74,73769.55,26.4,0.33143,0.00022,19.83405]
[1780214000204,29.74,73769.55,26.4,0.33143,0.00022,19.83405]
[1780214006242,29.75,73770.36,26.4,0.33166,0.00022,19.83976]
[1780214009629,29.75,73770.3,26.4,0.33166,0.00022,19.83961]
[1780214013316,29.76,73769.81,26.4,0.33153,0.00022,19.83311]
[1780214019333,29.76,73769.16,26.4,0.33142,0.00022,19.83015]
[1780214023888,29.76,73769.14,26.4,0.33143,0.00022,19.83043]
[1780214028528,29.77,73769.18,26.4,0.33145,0.00022,19.83098]
[1780214029809,29.77,73767.53,26.4,0.33109,0.00022,19.82182]
[1780214030671,29.77,73767.91,26.4,0.33117,0.00022,19.82401]
[1780214033339,29.77,73767.64,26.4,0.33112,0.00022,19.82256]
[1780214038466,29.77,73765.49,26.4,0.33066,0.00022,19.811]
[1780214043501,29.77,73775.76,26.4,0.33296,0.00022,19.8685]
[1780214045215,29.77,73775.76,26.4,0.33296,0.00022,19.8685]
[1780214054006,29.77,73777.15,26.4,0.33327,0.00022,19.87623]
[1780214059773,29.77,73775.5,26.4,0.3329,0.00022,19.86706]
[1780214062372,29.77,73775.45,26.4,0.33289,0.00022,19.86677]
[1780214062404,29.77,73775.45,26.4,0.33289,0.00022,19.86677]
[1780214063635,29.77,73780.04,26.4,0.33392,0.00022,19.89225]
[1780214068074,29.77,73780.48,26.4,0.33402,0.00022,19.89463]
[1780214073711,29.77,73782.1,26.4,0.33435,0.00022,19.89943]
[1780214079387,29.77,73781.9,26.4,0.33431,0.00022,19.89834]
[1780214079488,29.77,73781.9,26.4,0.33431,0.00022,19.89834]
[1780214079548,29.77,73781.9,26.4,0.33431,0.00022,19.89834]
[1780214079971,29.77,73781.9,26.4,0.33431,0.00022,19.89834]
[1780214079973,29.77,73781.9,26.4,0.33431,0.00022,19.89834]
[1780214080583,29.77,73787.74,26.4,0.33562,0.00022,19.93047]
[1780214080760,29.77,73798.09,26.4,0.33794,0.00022,19.98672]
[1780214086513,29.78,73795.58,26.4,0.33739,0.00022,19.97345]
[1780214091837,29.78,73796.25,26.4,0.33756,0.00022,19.97758]
[1780214096873,29.78,73794.71,26.4,0.33723,0.00022,19.96968]
[1780214101909,29.79,73794.63,26.4,0.33723,0.00022,19.96962]
[1780214106945,29.79,73794.0,26.4,0.33711,0.00022,19.96658]
[1780214112989,29.79,73793.51,26.4,0.33702,0.00022,19.96438]
[1780214118024,29.8,73793.25,26.4,0.33698,0.00022,19.96335]
[1780214122354,29.8,73791.83,26.4,0.33667,0.00022,19.95586]
[1780214122360,29.8,73791.75,26.4,0.33665,0.00022,19.9555]
[1780214122673,29.8,73791.75,26.4,0.33665,0.00022,19.9555]
[1780214122683,29.8,73791.75,26.4,0.33665,0.00022,19.9555]
[1780214123913,29.8,73787.01,26.4,0.33559,0.00022,19.92962]
[1780214129103,29.8,73782.51,26.4,0.33458,0.00022,19.90483]
[1780214134138,29.8,73782.18,26.4,0.33447,0.00022,19.89879]
[1780214139211,29.8,73782.18,26.4,0.33447,0.00022,19.89879]
[1780214142246,29.8,73781.91,26.4,0.3344,0.00022,19.89718]
[1780214143874,29.8,73774.65,26.4,0.33277,0.00022,19.85696]
[1780214151475,29.79,73775.35,26.4,0.33292,0.00022,19.86061]
[1780214152506,29.79,73775.25,26.4,0.3329,0.00022,19.85999]
[1780214153271,29.79,73777.22,26.4,0.33333,0.00022,19.8708]
[1780214159313,29.79,73775.01,26.4,0.33283,0.00022,19.85828]
[1780214166362,29.79,73775.21,26.4,0.33286,0.00022,19.85902]
[1780214167855,29.79,73775.21,26.4,0.33286,0.00022,19.85902]
[1780214167862,29.79,73775.21,26.4,0.33286,0.00022,19.85902]
[1780214168573,29.79,73775.3,26.4,0.33287,0.00022,19.85941]
[1780214169364,29.79,73775.3,26.4,0.33287,0.00022,19.85941]
[1780214169383,29.79,73775.51,26.4,0.33292,0.00022,19.86052]
[1780214178449,29.78,73776.27,26.4,0.33306,0.00022,19.86417]
[1780214184491,29.78,73776.81,26.4,0.33317,0.00022,19.86681]
[1780214189567,29.78,73776.08,26.4,0.333,0.00022,19.86255]
[1780214189591,29.78,73776.08,26.4,0.333,0.00022,19.86255]
[1780214189665,29.78,73776.44,26.4,0.33307,0.00022,19.86449]
[1780214190684,29.78,73781.76,26.4,0.33426,0.00022,19.89383]
[1780214195967,29.78,73783.07,26.4,0.33452,0.00022,19.89679]
[1780214197581,29.78,73785.02,26.4,0.33495,0.00022,19.90742]
[1780214202617,29.78,73784.5,26.4,0.33485,0.00022,19.90488]
[1780214207265,29.78,73784.41,26.4,0.33484,0.00022,19.90459]
[1780214212366,29.78,73784.37,26.4,0.33484,0.00022,19.90451]
[1780214217722,29.78,73788.66,26.4,0.33578,0.00022,19.92766]
[1780214222757,29.78,73788.53,26.4,0.33574,0.00022,19.92675]
[1780214227854,29.77,73788.9,26.4,0.33582,0.00022,19.92854]
[1780214233835,29.77,73789.84,26.4,0.33602,0.00022,19.9334]
[1780214238870,29.77,73788.81,26.4,0.33578,0.00022,19.92754]
[1780214242898,29.77,73781.63,26.4,0.33416,0.00022,19.88796]
[1780214247509,29.77,73780.45,26.4,0.33389,0.00022,19.88139]
[1780214247550,29.77,73780.45,26.4,0.33389,0.00022,19.88139]
[1780214247641,29.77,73780.45,26.4,0.33389,0.00022,19.88139]
[1780214248525,29.77,73777.79,26.4,0.33329,0.00022,19.86659]
[1780214255989,29.76,73774.56,26.4,0.33253,0.00022,19.84415]
[1780214261705,29.76,73774.69,26.4,0.33254,0.00022,19.84461]
[1780214267725,29.76,73774.65,26.4,0.33253,0.00022,19.84423]
[1780214271908,29.76,73774.33,26.4,0.33244,0.00022,19.84203]
[1780214277138,29.76,73774.37,26.4,0.33243,0.00022,19.84195]
[1780214285195,29.75,73774.93,26.4,0.33254,0.00022,19.84467]
[1780214290401,29.75,73775.11,26.4,0.33257,0.00022,19.84548]
[1780214293812,29.75,73774.53,26.4,0.33244,0.00022,19.84206]
[1780214301773,29.75,73774.35,26.4,0.33238,0.00022,19.84072]
[1780214308329,29.74,73773.34,26.4,0.33214,0.00022,19.83475]
[1780214313391,29.74,73775.31,26.4,0.33254,0.00022,19.84125]
[1780214318426,29.74,73775.4,26.4,0.33255,0.00022,19.84145]
[1780214325475,29.74,73773.28,26.4,0.33206,0.00022,19.82924]
[1780214330509,29.73,73772.12,26.4,0.33179,0.00022,19.82252]
[1780214335545,29.73,73772.16,26.4,0.33178,0.00022,19.8225]
[1780214340580,29.73,73772.46,26.4,0.33184,0.00022,19.82391]
[1780214342687,29.73,73772.58,26.4,0.33187,0.00022,19.82453]
[1780214343792,29.73,73772.59,26.4,0.33187,0.00022,19.82453]
[1780214354020,29.73,73774.28,26.4,0.33222,0.00022,19.83352]
[1780214354122,29.72,73774.28,26.4,0.33222,0.00022,19.8333]
[1780214360719,29.72,73774.31,26.4,0.33221,0.00022,19.83322]
[1780214365755,29.72,73773.17,26.4,0.33195,0.00022,19.82671]
[1780214370790,29.72,73768.35,26.4,0.33087,0.00022,19.79964]
[1780214374620,29.72,73768.19,26.4,0.3308,0.00022,19.7946]
[1780214374717,29.72,73768.19,26.4,0.3308,0.00022,19.79457]
[1780214379853,29.72,73768.15,26.4,0.33079,0.00022,19.7943]
[1780214383925,29.72,73768.22,26.4,0.33081,0.00022,19.79468]
[1780214384382,29.72,73768.22,26.4,0.33081,0.00022,19.79468]
[1780214393152,29.72,73768.19,26.4,0.3308,0.00022,19.7945]
[1780214393835,29.72,73768.19,26.4,0.3308,0.00022,19.7945]
[1780214393196,29.72,73768.19,26.4,0.3308,0.00022,19.79449]
[1780214394126,29.72,73768.19,26.4,0.3308,0.00022,19.79449]
[1780214395268,29.72,73767.9,26.4,0.33073,0.00022,19.79286]
[1780214399126,29.72,73766.52,26.4,0.33042,0.00022,19.78507]
[1780214399149,29.72,73766.52,26.4,0.33042,0.00022,19.78507]
[1780214401581,29.72,73766.52,26.4,0.33042,0.00022,19.7849]
[1780214400095,29.72,73766.52,26.4,0.33042,0.00022,19.7849]
[1780214411832,29.72,73766.52,26.4,0.33042,0.00022,19.7849]
[1780214411848,29.72,73773.99,26.4,0.33209,0.00022,19.82678]
[1780214413109,29.72,73776.11,26.4,0.33256,0.00022,19.83858]
[1780214414706,29.72,73776.11,26.4,0.33256,0.00022,19.83858]
[1780214415478,29.72,73776.02,26.4,0.33254,0.00022,19.83808]
[1780214415886,29.72,73778.68,26.4,0.33314,0.00022,19.85285]
[1780214419238,29.72,73778.98,26.4,0.33321,0.00022,19.85451]
[1780214419306,29.72,73778.25,26.4,0.33304,0.00022,19.85046]
[1780214425227,29.72,73778.35,26.4,0.33306,0.00022,19.85102]
[1780214426534,29.72,73778.35,26.4,0.33306,0.00022,19.85102]
[1780214432276,29.72,73775.56,26.4,0.33241,0.00022,19.8314]
[1780214437310,29.72,73776.5,26.4,0.33262,0.00022,19.83663]
[1780214438896,29.72,73776.5,26.4,0.33262,0.00022,19.83663]
[1780214448389,29.71,73781.01,26.4,0.33361,0.00022,19.86101]
[1780214454431,29.71,73780.85,26.4,0.33354,0.00022,19.85936]
[1780214459466,29.7,73778.55,26.4,0.333,0.00022,19.84601]
[1780214462939,29.7,73778.03,26.4,0.33287,0.00022,19.8429]
[1780214463495,29.7,73778.22,26.4,0.3329,0.00022,19.84373]
[1780214468531,29.7,73781.75,26.4,0.3337,0.00022,19.86344]
[1780214473565,29.7,73792.31,26.4,0.33607,0.00022,19.92158]
[1780214478606,29.7,73794.28,26.4,0.33651,0.00022,19.93218]
[1780214480118,29.7,73795.94,26.4,0.33688,0.00023,19.94119]
[1780214480620,29.7,73795.88,26.4,0.33687,0.00023,19.94082]
[1780214485655,29.7,73796.07,26.4,0.33691,0.00023,19.94182]
[1780214490690,29.7,73797.1,26.4,0.33714,0.00023,19.94737]
[1780214496732,29.7,73797.44,26.4,0.33718,0.00023,19.94499]
[1780214501767,29.7,73801.05,26.4,0.33799,0.00023,19.96443]
[1780214506801,29.7,73801.24,26.4,0.33802,0.00023,19.96529]
[1780214517647,29.69,73801.32,26.4,0.33804,0.00023,19.96562]
[1780214522566,29.69,73801.33,26.4,0.33802,0.00023,19.96527]
[1780214525126,29.69,73799.22,26.4,0.33753,0.00023,19.95343]
[1780214530969,29.69,73801.76,26.4,0.33809,0.00023,19.96702]
[1780214536006,29.69,73801.95,26.4,0.33813,0.00023,19.96785]
[1780214540472,29.68,73801.96,26.4,0.33813,0.00023,19.96781]
[1780214544462,29.68,73801.87,26.4,0.33808,0.00023,19.96678]
[1780214547860,29.68,73806.48,26.4,0.33911,0.00023,19.99141]
[1780214547877,29.68,73806.28,26.4,0.33906,0.00023,19.99019]
[1780214549158,29.68,73806.74,26.4,0.33916,0.00023,19.99267]
[1780214549951,29.68,73806.74,26.4,0.33916,0.00023,19.99267]
[1780214549974,29.68,73806.74,26.4,0.33916,0.00023,19.99267]
[1780214550002,29.68,73806.27,26.4,0.33905,0.00023,19.99]
[1780214556145,29.67,73803.32,26.4,0.33831,0.00023,19.9689]
[1780214562188,29.66,73803.26,26.4,0.33825,0.00023,19.96756]
[1780214563277,29.66,73803.26,26.4,0.33825,0.00023,19.96756]
[1780214564202,29.66,73791.37,26.4,0.33555,0.00023,19.90236]
[1780214569237,29.65,73787.0,26.4,0.33454,0.00022,19.87763]
[1780214574508,29.65,73787.19,26.4,0.33456,0.00022,19.87813]
[1780214574517,29.65,73787.19,26.4,0.33456,0.00022,19.87813]
[1780214574609,29.65,73787.22,26.4,0.33456,0.00022,19.87815]
[1780214580314,29.64,73790.7,26.4,0.3353,0.00023,19.89629]
[1780214581320,29.64,73797.31,26.4,0.33678,0.00023,19.93233]
[1780214584579,29.63,73798.41,26.4,0.33701,0.00023,19.93791]
[1780214584675,29.63,73799.62,26.4,0.33728,0.00023,19.9443]
[1780214590383,29.62,73797.68,26.4,0.33678,0.00023,19.93242]
[1780214595419,29.61,73798.43,26.4,0.33691,0.00023,19.93547]
[1780214599625,29.61,73798.85,26.4,0.33697,0.00023,19.93714]
[1780214600828,29.61,73797.95,26.4,0.33676,0.00023,19.93201]
[1780214603208,29.6,73797.73,26.4,0.33669,0.00023,19.93021]
[1780214607299,29.59,73797.73,26.4,0.33665,0.00023,19.92947]
[1780214607503,29.59,73797.77,26.4,0.33666,0.00023,19.92952]
[1780214612044,29.59,73798.05,26.4,0.3367,0.00023,19.93069]
[1780214612146,29.59,73797.86,26.4,0.33661,0.00023,19.92499]
[1780214618172,29.58,73798.32,26.4,0.33668,0.00023,19.92682]
[1780214618178,29.58,73798.32,26.4,0.33668,0.00023,19.92682]
[1780214623616,29.57,73798.61,26.4,0.33671,0.00023,19.92742]
[1780214628652,29.57,73798.52,26.4,0.33666,0.00023,19.9263]
[1780214632237,29.57,73798.59,26.4,0.33667,0.00023,19.92656]
[1780214632241,29.57,73798.59,26.4,0.33667,0.00023,19.92656]
[1780214632258,29.57,73798.59,26.4,0.33667,0.00023,19.92656]
[1780214633033,29.56,73799.88,26.4,0.33694,0.00023,19.93315]
[1780214635143,29.56,73807.55,26.4,0.33867,0.00023,19.97469]
[1780214637173,29.56,73808.6,26.4,0.3389,0.00023,19.98025]
[1780214637625,29.56,73808.6,26.4,0.3389,0.00023,19.98025]
[1780214638653,29.56,73808.6,26.4,0.33889,0.00023,19.98013]
[1780214640500,29.56,73808.75,26.4,0.33893,0.00023,19.98092]
[1780214640970,29.56,73808.75,26.4,0.33893,0.00023,19.98092]
[1780214642498,29.56,73816.97,26.4,0.34079,0.00023,20.0252]
[1780214647785,29.56,73821.47,26.4,0.3418,0.00023,20.04899]
[1780214649179,29.56,73821.59,26.4,0.34183,0.00023,20.04957]
[1780214649799,29.56,73821.81,26.4,0.34187,0.00023,20.05068]
[1780214652055,29.56,73821.57,26.4,0.34182,0.00023,20.04939]
[1780214652076,29.56,73821.57,26.4,0.34182,0.00023,20.04939]
[1780214653827,29.56,73829.32,26.4,0.34358,0.00023,20.09049]
[1780214654229,29.56,73829.32,26.4,0.34358,0.00023,20.09049]
[1780214654834,29.56,73830.6,26.4,0.34387,0.00023,20.09723]
[1780214659869,29.56,73829.25,26.4,0.34357,0.00023,20.09011]
[1780214662613,29.56,73829.97,26.4,0.34373,0.00023,20.09394]
[1780214662890,29.56,73835.98,26.4,0.3451,0.00023,20.12557]
[1780214664905,29.56,73841.92,26.4,0.34646,0.00023,20.15654]
[1780214669940,29.55,73843.32,26.4,0.34677,0.00023,20.16365]
[1780214675982,29.55,73843.73,26.4,0.34683,0.00023,20.16154]
[1780214681020,29.55,73843.7,26.4,0.34682,0.00023,20.16127]
[1780214686055,29.55,73840.84,26.4,0.34616,0.00023,20.14634]
[1780214692097,29.55,73841.62,26.4,0.34634,0.00023,20.1504]
[1780214697513,29.55,73842.55,26.4,0.34655,0.00023,20.15523]
[1780214701226,29.55,73843.16,26.4,0.34669,0.00023,20.1584]
[1780214705678,29.55,73844.19,26.4,0.34693,0.00023,20.16375]
[1780214706195,29.55,73851.19,26.4,0.34853,0.00023,20.19992]
[1780214711230,29.55,73855.29,26.4,0.34946,0.00023,20.22074]
[1780214716265,29.55,73856.51,26.4,0.34973,0.00023,20.22672]
[1780214721972,29.54,73857.44,26.4,0.34993,0.00023,20.23124]
[1780214725159,29.54,73860.57,26.4,0.35064,0.00023,20.24697]
[1780214725192,29.54,73860.57,26.4,0.35064,0.00023,20.24697]
[1780214731224,29.54,73862.84,26.4,0.35113,0.00023,20.25796]
[1780214732350,29.53,73864.88,26.4,0.35156,0.00023,20.26388]
[1780214737416,29.53,73867.26,26.4,0.35207,0.00023,20.27522]
[1780214742452,29.52,73870.98,26.4,0.3529,0.00023,20.29335]
[1780214746747,29.52,73871.23,26.4,0.35294,0.00023,20.29422]
[1780214748108,29.52,73871.13,26.4,0.35291,0.00023,20.29359]
[1780214750203,29.51,73870.58,26.4,0.35277,0.00023,20.29052]
[1780214751226,29.51,73870.58,26.4,0.35276,0.00023,20.2904]
[1780214754563,29.51,73869.31,26.4,0.35244,0.00023,20.28348]
[1780214760578,29.5,73866.38,26.4,0.35172,0.00023,20.26775]
[1780214766620,29.49,73863.3,26.4,0.35098,0.00023,20.25133]
[1780214770648,29.49,73856.68,26.4,0.34943,0.00023,20.21706]
[1780214772324,29.49,73855.72,26.4,0.34921,0.00023,20.21202]
[1780214778704,29.48,73852.49,26.4,0.34844,0.00023,20.19488]
[1780214781590,29.48,73852.67,26.4,0.34847,0.00023,20.19568]
[1780214786761,29.48,73850.77,26.4,0.34802,0.00023,20.18549]
[1780214791796,29.47,73850.9,26.4,0.34801,0.00023,20.18177]
[1780214798845,29.47,73850.9,26.4,0.34799,0.00023,20.18132]
[1780214799998,29.47,73850.9,26.4,0.34799,0.00023,20.18132]
[1780214805894,29.46,73850.92,26.4,0.34797,0.00023,20.18096]
[1780214810929,29.46,73849.52,26.4,0.34763,0.00023,20.17338]
[1780214813138,29.46,73849.26,26.4,0.34757,0.00023,20.17197]
[1780214814957,29.46,73842.74,26.4,0.34607,0.00023,20.13781]
[1780214819993,29.46,73843.47,26.4,0.34623,0.00023,20.14145]
[1780214821311,29.46,73843.47,26.4,0.34623,0.00023,20.14145]
[1780214822219,29.46,73841.28,26.4,0.34572,0.00023,20.12986]
[1780214825028,29.46,73832.67,26.4,0.34374,0.00023,20.08438]
[1780214826035,29.46,73826.68,26.4,0.34237,0.00023,20.05248]
[1780214831070,29.46,73825.82,26.4,0.34217,0.00023,20.04789]
[1780214836720,29.46,73826.11,26.4,0.34224,0.00023,20.04946]
[1780214840611,29.46,73826.17,26.6,0.34225,0.00023,20.04981]
[1780214846176,29.46,73825.04,26.6,0.342,0.00023,20.04384]
[1780214850572,29.46,73823.88,26.6,0.34174,0.00023,20.03773]
[1780214854689,29.46,73816.31,26.6,0.33999,0.00023,19.99309]
[1780214866316,29.47,73814.17,26.6,0.33954,0.00023,19.98232]
[1780214873364,29.47,73814.01,26.6,0.33952,0.00023,19.98192]
[1780214878400,29.47,73813.01,26.6,0.33931,0.00023,19.97685]
[1780214883679,29.47,73813.58,26.6,0.33945,0.00023,19.98021]
[1780214886806,29.48,73812.47,26.6,0.33921,0.00023,19.97446]
[1780214887462,29.48,73812.05,26.6,0.33912,0.00023,19.97221]
[1780214890030,29.48,73812.05,26.6,0.33912,0.00023,19.97221]
[1780214890397,29.48,73812.05,26.6,0.33912,0.00023,19.97221]
[1780214895629,29.48,73812.24,26.6,0.33917,0.00023,19.9734]
[1780214896138,29.48,73812.24,26.6,0.33917,0.00023,19.9734]
[1780214901561,29.48,73812.0,26.6,0.33911,0.00023,19.97209]
[1780214902781,29.48,73812.0,26.6,0.33911,0.00023,19.97209]
[1780214905942,29.48,73812.11,26.6,0.33914,0.00023,19.9727]
[1780214906497,29.47,73811.03,26.6,0.33887,0.00023,19.96643]
[1780214907928,29.47,73806.7,26.6,0.33789,0.00023,19.94286]
[1780214907948,29.47,73806.7,26.6,0.33789,0.00023,19.94286]
[1780214908150,29.47,73806.7,26.6,0.33789,0.00023,19.94286]
[1780214908242,29.47,73806.7,26.6,0.33789,0.00023,19.94286]
[1780214908290,29.47,73806.7,26.6,0.33789,0.00023,19.94286]
[1780214908330,29.47,73806.39,26.6,0.33781,0.00023,19.94097]
[1780214909169,29.47,73793.14,26.6,0.3348,0.00023,19.86796]
[1780214910440,29.47,73793.14,26.6,0.3348,0.00023,19.86796]
[1780214915659,29.47,73787.53,26.6,0.33347,0.00023,19.83205]
[1780214916792,29.47,73787.53,26.6,0.33347,0.00023,19.83205]
[1780214920929,29.47,73787.74,26.6,0.33351,0.00023,19.83301]
[1780214922474,29.46,73787.75,26.6,0.33349,0.00023,19.83256]
[1780214923701,29.46,73787.75,26.6,0.33349,0.00023,19.83244]
[1780214923802,29.46,73787.75,26.6,0.33348,0.00023,19.83235]
[1780214930764,29.45,73790.2,26.6,0.33399,0.00023,19.84489]
[1780214933479,29.45,73791.27,26.6,0.33421,0.00023,19.85027]
[1780214933785,29.44,73791.24,26.6,0.33415,0.00023,19.84887]
[1780214939038,29.42,73792.06,26.6,0.33424,0.00023,19.8511]
[1780214944862,29.38,73791.43,26.6,0.33384,0.00023,19.84178]
[1780214954931,29.36,73789.87,26.6,0.33338,0.00023,19.83059]
[1780214956405,29.36,73789.87,26.6,0.33338,0.00023,19.83059]
[1780214958960,29.35,73781.16,26.6,0.3314,0.00023,19.78127]
[1780214965009,29.35,73780.46,26.6,0.33122,0.00023,19.77693]
[1780214968844,29.35,73782.01,26.6,0.33157,0.00023,19.78552]
[1780214968955,29.35,73782.01,26.6,0.33157,0.00023,19.78552]
[1780214969030,29.35,73781.6,26.6,0.33147,0.00023,19.78313]
[1780214973492,29.35,73780.51,26.6,0.33119,0.00023,19.77263]
[1780214973492,29.35,73780.51,26.6,0.33119,0.00023,19.77263]
[1780214976461,29.35,73779.09,26.6,0.33086,0.00023,19.76442]
[1780214977086,29.35,73779.47,26.6,0.33094,0.00023,19.76648]
[1780214983128,29.34,73780.11,26.6,0.33107,0.00023,19.76984]
[1780214988163,29.34,73780.47,26.6,0.33115,0.00023,19.77172]
[1780214991413,29.34,73780.13,26.6,0.33107,0.00023,19.76974]
[1780214993039,29.34,73780.86,26.6,0.33123,0.00023,19.77382]
[1780214995309,29.34,73780.89,26.6,0.33124,0.00023,19.77394]
[1780215001254,29.34,73780.65,26.6,0.33117,0.00023,19.77239]
[1780215004717,29.34,73779.04,26.6,0.33081,0.00023,19.76321]
[1780215004722,29.34,73779.04,26.6,0.33081,0.00023,19.76321]
[1780215005460,29.34,73779.04,26.6,0.33081,0.00023,19.76321]
[1780215011324,29.34,73773.36,26.6,0.32951,0.00023,19.73073]
[1780215014665,29.34,73772.8,26.6,0.32939,0.00023,19.72751]
[1780215015139,29.34,73772.8,26.6,0.32939,0.00023,19.72751]
[1780215015163,29.34,73772.8,26.6,0.32939,0.00023,19.7275]
[1780215020387,29.34,73769.15,26.6,0.32855,0.00023,19.70645]
[1780215025954,29.34,73769.28,26.6,0.32858,0.00023,19.70712]
[1780215030711,29.34,73767.39,26.6,0.32815,0.00023,19.69618]
[1780215031464,29.34,73769.38,26.6,0.32857,0.00023,19.70344]
[1780215032471,29.34,73775.8,26.6,0.33002,0.00023,19.74014]
[1780215037505,29.34,73775.44,26.6,0.32994,0.00023,19.73797]
[1780215043548,29.34,73774.53,26.6,0.32973,0.00023,19.73272]
[1780215055633,29.34,73774.5,26.6,0.32972,0.00023,19.7326]
[1780215061675,29.34,73774.28,26.6,0.32968,0.00023,19.73144]
[1780215066710,29.34,73774.43,26.6,0.32971,0.00023,19.73235]
[1780215067613,29.34,73774.43,26.6,0.32971,0.00023,19.73235]
[1780215074694,29.34,73774.08,26.6,0.32963,0.00023,19.73036]
[1780215080811,29.34,73774.08,26.6,0.32963,0.00023,19.73037]
[1780215085847,29.34,73774.28,26.6,0.32968,0.00023,19.73146]
[1780215087575,29.34,73774.28,26.6,0.32968,0.00023,19.73146]
[1780215088782,29.34,73774.28,26.6,0.32968,0.00023,19.73144]
[1780215089601,29.34,73774.28,26.6,0.32968,0.00023,19.73144]
[1780215095416,29.34,73773.56,26.6,0.32949,0.00023,19.72323]
[1780215100951,29.34,73773.15,26.6,0.32939,0.00023,19.72086]
[1780215104494,29.34,73773.27,26.6,0.32942,0.00023,19.72153]
[1780215104605,29.34,73773.27,26.6,0.32942,0.00023,19.72153]
[1780215104699,29.34,73773.26,26.6,0.32942,0.00023,19.72146]
[1780215111021,29.34,73773.22,26.6,0.32941,0.00023,19.7212]
[1780215116058,29.34,73775.18,26.6,0.32985,0.00023,19.73236]
[1780215121428,29.34,73775.35,26.6,0.32988,0.00023,19.73326]
[1780215132170,29.34,73773.37,26.6,0.32944,0.00023,19.72201]
[1780215143220,29.34,73773.38,26.6,0.32944,0.00023,19.72207]
[1780215148367,29.34,73773.38,26.6,0.32945,0.00023,19.7222]
[1780215156338,29.34,73774.63,26.6,0.3297,0.00023,19.72522]
[1780215162380,29.34,73772.57,26.6,0.32923,0.00023,19.71347]
[1780215168421,29.34,73772.68,26.6,0.32926,0.00023,19.7142]
[1780215173457,29.34,73774.61,26.6,0.3297,0.00023,19.72529]
[1780215179499,29.34,73774.99,26.6,0.32979,0.00023,19.72748]
[1780215187923,29.34,73774.99,26.6,0.32979,0.00023,19.72748]
[1780215195530,29.34,73774.95,26.6,0.32978,0.00023,19.72721]
[1780215197628,29.34,73782.79,26.6,0.33156,0.00023,19.77173]
[1780215202664,29.34,73784.6,26.6,0.33196,0.00023,19.78182]
[1780215207698,29.34,73784.68,26.6,0.33197,0.00023,19.78211]
[1780215212756,29.34,73784.54,26.6,0.33194,0.00023,19.78125]
[1780215213740,29.33,73785.3,26.6,0.33207,0.00023,19.78123]
[1780215215617,29.33,73788.63,26.6,0.33283,0.00023,19.79997]
[1780215216409,29.33,73794.38,26.6,0.33414,0.00023,19.83215]
[1780215216418,29.33,73794.38,26.6,0.33414,0.00023,19.83215]
[1780215216760,29.33,73796.83,26.6,0.33469,0.00023,19.8458]
[1780215217348,29.33,73796.83,26.6,0.33469,0.00023,19.8458]
[1780215217364,29.33,73796.83,26.6,0.33469,0.00023,19.8458]
[1780215218520,29.33,73796.83,26.6,0.33469,0.00023,19.8458]
[1780215223810,29.33,73803.79,26.6,0.33627,0.00023,19.88412]
[1780215228895,29.33,73803.44,26.6,0.33618,0.00023,19.882]
[1780215234889,29.33,73797.35,26.6,0.33478,0.00023,19.84793]
[1780215240143,29.33,73796.22,26.6,0.33452,0.00023,19.84157]
[1780215240233,29.33,73796.22,26.6,0.33452,0.00023,19.84155]
[1780215245966,29.33,73793.83,26.6,0.33397,0.00023,19.82802]
[1780215251001,29.32,73796.25,26.6,0.33451,0.00023,19.84136]
[1780215255379,29.32,73796.32,26.6,0.33452,0.00023,19.84162]
[1780215261071,29.32,73797.8,26.6,0.33485,0.00023,19.84957]
[1780215268120,29.32,73797.81,26.6,0.33483,0.00023,19.84932]
[1780215274162,29.32,73797.8,26.6,0.33479,0.00023,19.84487]
[1780215280204,29.31,73797.95,26.6,0.33482,0.00023,19.84545]
[1780215285535,29.31,73798.49,26.6,0.33493,0.00023,19.84828]
[1780215291281,29.31,73803.6,26.6,0.33608,0.00023,19.87627]
[1780215293398,29.31,73804.21,26.6,0.33622,0.00023,19.87958]
[1780215293478,29.31,73804.96,26.6,0.33639,0.00023,19.88365]
[1780215299337,29.3,73808.14,26.6,0.33709,0.00023,19.9007]
[1780215302823,29.3,73808.03,26.6,0.33706,0.00023,19.89991]
[1780215302827,29.3,73808.03,26.6,0.33706,0.00023,19.89991]
[1780215302828,29.3,73808.03,26.6,0.33706,0.00023,19.89991]
[1780215307495,29.3,73807.88,26.6,0.33701,0.00023,19.89883]
[1780215307516,29.3,73807.88,26.6,0.33701,0.00023,19.89883]
[1780215307590,29.3,73807.88,26.6,0.33701,0.00023,19.89883]
[1780215314349,29.3,73807.78,26.6,0.33697,0.00023,19.89781]
[1780215314360,29.3,73807.78,26.6,0.33697,0.00023,19.89781]
[1780215314491,29.3,73807.78,26.6,0.33697,0.00023,19.89781]
[1780215316734,29.3,73812.61,26.6,0.33806,0.00023,19.92409]
[1780215316981,29.29,73813.37,26.6,0.33823,0.00023,19.9281]
[1780215322500,29.29,73813.36,26.6,0.33821,0.00023,19.92757]
[1780215324559,29.29,73812.95,26.6,0.33811,0.00023,19.92523]
[1780215330556,29.28,73813.07,26.6,0.33811,0.00023,19.92524]
[1780215339622,29.28,73813.07,26.6,0.33804,0.00023,19.92022]
[1780215340162,29.28,73813.07,26.6,0.33804,0.00023,19.92022]
[1780215340629,29.28,73813.08,26.6,0.33804,0.00023,19.92019]
[1780215343848,29.28,73813.1,26.6,0.33804,0.00023,19.92014]
[1780215351251,29.27,73813.07,26.6,0.33801,0.00023,19.91949]
[1780215351255,29.27,73813.07,26.6,0.33801,0.00023,19.91949]
[1780215351353,29.27,73813.07,26.6,0.338,0.00023,19.91933]
[1780215354969,29.27,73815.17,26.6,0.33847,0.00023,19.9306]
[1780215357495,29.27,73807.42,26.6,0.33668,0.00023,19.8877]
[1780215361698,29.26,73808.89,26.6,0.33701,0.00023,19.89558]
[1780215361776,29.26,73810.06,26.6,0.33728,0.00023,19.90197]
[1780215362370,29.26,73810.06,26.6,0.33728,0.00023,19.90197]
[1780215367818,29.26,73812.38,26.6,0.33779,0.00023,19.91439]
[1780215373860,29.26,73812.36,26.6,0.33777,0.00023,19.91393]
[1780215375696,29.26,73812.38,26.6,0.33777,0.00023,19.91398]
[1780215381828,29.26,73812.36,26.6,0.33776,0.00023,19.91364]
[1780215386954,29.25,73812.51,26.6,0.33777,0.00023,19.91402]
[1780215391803,29.25,73812.51,26.6,0.33777,0.00023,19.91391]
[1780215392486,29.25,73812.54,26.6,0.33774,0.00023,19.9098]
[1780215392732,29.25,73812.54,26.6,0.33774,0.00023,19.9098]
[1780215392767,29.25,73812.54,26.6,0.33774,0.00023,19.9098]
[1780215393899,29.25,73820.11,26.6,0.33947,0.00023,19.95111]
[1780215394082,29.25,73820.11,26.6,0.33947,0.00023,19.95111]
[1780215394502,29.25,73820.11,26.6,0.33947,0.00023,19.95111]
[1780215394505,29.25,73820.11,26.6,0.33947,0.00023,19.95111]
[1780215394513,29.25,73821.53,26.6,0.3398,0.00023,19.95885]
[1780215395801,29.25,73821.53,26.6,0.3398,0.00023,19.95885]
[1780215397199,29.25,73826.15,26.6,0.34086,0.00023,19.98383]
[1780215397201,29.25,73826.15,26.6,0.34086,0.00023,19.98383]
[1780215397886,29.25,73826.15,26.6,0.34086,0.00023,19.98383]
[1780215403067,29.24,73828.22,26.6,0.34131,0.00023,19.99442]
[1780215404897,29.24,73828.22,26.6,0.34131,0.00023,19.99442]
[1780215409032,29.24,73830.81,26.6,0.34189,0.00023,20.00807]
[1780215409212,29.24,73830.77,26.6,0.34188,0.00023,20.00783]
[1780215413161,29.24,73830.67,26.6,0.34186,0.00023,20.00735]
[1780215413203,29.24,73830.67,26.6,0.34186,0.00023,20.00735]
[1780215413234,29.24,73830.67,26.6,0.34186,0.00023,20.00735]
[1780215413778,29.24,73830.95,26.6,0.34192,0.00023,20.00886]
[1780215414904,29.24,73830.95,26.6,0.34192,0.00023,20.00886]
[1780215415512,29.24,73833.21,26.6,0.34244,0.00023,20.02101]
[1780215415966,29.24,73833.21,26.6,0.34244,0.00023,20.02101]
[1780215416419,29.24,73833.54,26.6,0.34252,0.00023,20.02275]
[1780215416648,29.24,73833.54,26.6,0.34252,0.00023,20.02275]
[1780215416713,29.24,73833.54,26.6,0.34252,0.00023,20.02275]
[1780215416814,29.24,73835.91,26.6,0.34306,0.00023,20.03532]
[1780215417748,29.24,73842.31,26.6,0.34454,0.00023,20.06943]
[1780215418356,29.24,73842.31,26.6,0.34454,0.00023,20.06943]
[1780215418964,29.24,73846.06,26.6,0.3454,0.00023,20.08926]
[1780215420768,29.24,73846.05,26.6,0.3454,0.00023,20.08921]
[1780215424775,29.24,73844.11,26.6,0.34494,0.00023,20.07879]
[1780215424876,29.24,73844.32,26.6,0.34499,0.00023,20.07983]
[1780215430256,29.24,73849.85,26.6,0.34626,0.00023,20.10887]
[1780215438315,29.23,73850.19,26.6,0.34633,0.00023,20.11034]
[1780215443351,29.23,73852.24,26.6,0.34679,0.00023,20.12094]
[1780215448386,29.23,73845.15,26.6,0.34514,0.00023,20.08338]
[1780215453421,29.23,73842.76,26.6,0.34456,0.00023,20.06656]
[1780215458836,29.23,73842.84,26.6,0.34458,0.00023,20.06696]
[1780215462451,29.23,73843.78,26.6,0.34479,0.00023,20.07189]
[1780215462483,29.23,73843.82,26.6,0.3448,0.00023,20.07209]
[1780215466620,29.23,73842.62,26.6,0.34452,0.00023,20.06562]
[1780215470195,29.23,73842.62,26.6,0.34452,0.00023,20.06559]
[1780215473478,29.23,73842.69,26.6,0.34452,0.00023,20.06575]
[1780215473480,29.23,73842.69,26.6,0.34452,0.00023,20.06575]
[1780215478596,29.22,73842.86,26.6,0.34455,0.00023,20.06638]
[1780215479263,29.22,73842.86,26.6,0.34455,0.00023,20.06638]
[1780215482055,29.22,73842.75,26.6,0.34449,0.00023,20.06508]
[1780215487659,29.19,73841.61,26.6,0.3441,0.00023,20.05623]
[1780215494708,29.17,73841.34,26.6,0.3439,0.00023,20.05166]
[1780215495737,29.17,73841.34,26.6,0.3439,0.00023,20.05166]
[1780215501757,29.16,73842.09,26.6,0.34402,0.00023,20.05456]
[1780215507838,29.16,73842.02,26.6,0.344,0.00023,20.05414]
[1780215510589,29.16,73841.82,26.6,0.34395,0.00023,20.05303]
[1780215515856,29.15,73841.72,26.6,0.34389,0.00023,20.04821]
[1780215521898,29.15,73842.03,26.6,0.34396,0.00023,20.04971]
[1780215527940,29.15,73842.17,26.6,0.34398,0.00023,20.05031]
[1780215532975,29.15,73849.21,26.6,0.34561,0.00023,20.08765]
[1780215536035,29.15,73850.51,26.6,0.34591,0.00023,20.09444]
[1780215541847,29.15,73842.96,26.6,0.34415,0.00023,20.05423]
[1780215543833,29.15,73842.68,26.6,0.34409,0.00023,20.05272]
[1780215549087,29.15,73843.03,26.6,0.34417,0.00023,20.05459]
[1780215554122,29.15,73844.98,26.6,0.34462,0.00023,20.06499]
[1780215559157,29.15,73847.45,26.6,0.34519,0.00023,20.07807]
[1780215566414,29.15,73847.38,26.6,0.34517,0.00023,20.07765]
[1780215572248,29.15,73847.46,26.6,0.34516,0.00023,20.07392]
[1780215577283,29.15,73847.28,26.6,0.34512,0.00023,20.07293]
[1780215581830,29.15,73846.91,26.6,0.34503,0.00023,20.07096]
[1780215582746,29.15,73845.32,26.6,0.34466,0.00023,20.0625]
[1780215582779,29.15,73845.32,26.6,0.34466,0.00023,20.0625]
[1780215582791,29.15,73838.26,26.6,0.34303,0.00023,20.02476]
[1780215584039,29.15,73838.26,26.6,0.34303,0.00023,20.02476]
[1780215583327,29.15,73831.49,26.6,0.34146,0.00023,19.98819]
[1780215584991,29.15,73831.49,26.6,0.34146,0.00023,19.98819]
[1780215585088,29.15,73830.82,26.6,0.34129,0.00023,19.98438]
[1780215589042,29.14,73831.94,26.6,0.34155,0.00023,19.99036]
[1780215590842,29.14,73839.21,26.6,0.34322,0.00023,20.02924]
[1780215591725,29.14,73839.21,26.6,0.34322,0.00023,20.02924]
[1780215597425,29.14,73840.05,26.6,0.34339,0.00023,20.03314]
[1780215602736,29.14,73840.1,26.6,0.34339,0.00023,20.0333]
[1780215604332,29.13,73840.1,26.6,0.34337,0.00023,20.03285]
[1780215607351,29.13,73840.22,26.6,0.34338,0.00023,20.03313]
[1780215608033,29.13,73840.22,26.6,0.34338,0.00023,20.03313]
[1780215608148,29.13,73840.22,26.6,0.34338,0.00023,20.03313]
[1780215608050,29.13,73840.22,26.6,0.34338,0.00023,20.03298]
[1780215608418,29.13,73840.22,26.6,0.34338,0.00023,20.03298]
[1780215608910,29.13,73840.22,26.6,0.34338,0.00023,20.03298]
[1780215609428,29.13,73837.62,26.6,0.34277,0.00023,20.0189]
[1780215614548,29.12,73835.51,26.6,0.34226,0.00023,20.00702]
[1780215618216,29.12,73836.29,26.6,0.34242,0.00023,20.01092]
[1780215618305,29.12,73836.29,26.6,0.34242,0.00023,20.01082]
[1780215619287,29.12,73836.29,26.6,0.34242,0.00023,20.01082]
[1780215620462,29.12,73836.32,26.6,0.34242,0.00023,20.01089]
[1780215621040,29.12,73836.32,26.6,0.34242,0.00023,20.01089]
[1780215622137,29.12,73839.67,26.6,0.3432,0.00023,20.0289]
[1780215622324,29.12,73840.62,26.6,0.34342,0.00023,20.034]
[1780215624653,29.12,73847.21,26.6,0.34495,0.00023,20.06925]
[1780215624663,29.12,73847.21,26.6,0.34495,0.00023,20.06925]
[1780215625322,29.12,73847.57,26.6,0.34503,0.00023,20.07116]
[1780215626635,29.12,73848.12,26.6,0.34516,0.00023,20.07408]
[1780215627254,29.12,73848.42,26.6,0.34523,0.00023,20.07567]
[1780215631019,29.1,73848.66,26.6,0.34518,0.00023,20.07459]
[1780215631090,29.1,73848.66,26.6,0.34518,0.00023,20.07459]
[1780215631126,29.1,73848.66,26.6,0.34518,0.00023,20.07459]
[1780215633167,29.1,73857.14,26.6,0.34712,0.00023,20.11521]
[1780215638581,29.1,73857.59,26.6,0.34722,0.00023,20.11744]
[1780215638603,29.1,73857.59,26.6,0.34722,0.00023,20.11744]
[1780215639622,29.1,73861.13,26.6,0.34804,0.00023,20.13602]
[1780215642329,29.09,73867.29,26.6,0.34947,0.00023,20.16802]
[1780215645382,29.09,73872.08,26.6,0.35058,0.00023,20.19256]
[1780215645539,29.09,73872.08,26.6,0.35058,0.00023,20.19256]
[1780215647057,29.09,73873.57,26.6,0.35093,0.00023,20.20024]
[1780215647121,29.09,73873.89,26.6,0.351,0.00023,20.20173]
[1780215649794,29.09,73866.15,26.6,0.34918,0.00023,20.16156]
[1780215656843,29.09,73866.31,26.6,0.34921,0.00023,20.16223]
[1780215661878,29.09,73866.66,26.6,0.34929,0.00023,20.16392]
[1780215666913,29.09,73864.28,26.6,0.34873,0.00023,20.1514]
[1780215672242,29.09,73864.28,26.6,0.34872,0.00023,20.15133]
[1780215677990,29.08,73864.72,26.6,0.34882,0.00023,20.15348]
[1780215683032,29.08,73867.24,26.6,0.3494,0.00023,20.16647]
[1780215690081,29.08,73867.35,26.6,0.34942,0.00023,20.16682]
[1780215695116,29.08,73867.69,26.6,0.34946,0.00023,20.16434]
[1780215702165,29.08,73865.51,26.6,0.34894,0.00023,20.15283]
[1780215707200,29.08,73865.41,26.6,0.34892,0.00023,20.15219]
[1780215712235,29.08,73865.16,26.6,0.34885,0.00023,20.15076]
[1780215715607,29.08,73865.78,26.6,0.34899,0.00023,20.15392]
[1780215716263,29.07,73863.68,26.6,0.3485,0.00023,20.1429]
[1780215721810,29.07,73863.32,26.6,0.3484,0.00023,20.14079]
[1780215727219,29.07,73863.47,26.6,0.34842,0.00023,20.14123]
[1780215733382,29.07,73863.47,26.6,0.3484,0.00023,20.14083]
[1780215734544,29.07,73863.47,26.6,0.3484,0.00023,20.14083]
[1780215742445,29.06,73863.3,26.6,0.34834,0.00023,20.13942]
[1780215747480,29.06,73863.23,26.6,0.34831,0.00023,20.13876]
[1780215748307,29.06,73863.23,26.6,0.34831,0.00023,20.13876]
[1780215757550,29.05,73863.21,26.6,0.34825,0.00023,20.13399]
[1780215758785,29.05,73863.21,26.6,0.34825,0.00023,20.13399]
[1780215759995,29.05,73863.53,26.6,0.34832,0.00023,20.13561]
[1780215765606,29.04,73860.25,26.6,0.3475,0.00023,20.11713]
[1780215766418,29.04,73860.25,26.6,0.3475,0.00023,20.11713]
[1780215771234,29.03,73866.79,26.6,0.34897,0.00023,20.15022]
[1780215776372,29.01,73864.64,26.6,0.34836,0.00023,20.13668]
[1780215776474,29.01,73864.64,26.6,0.34836,0.00023,20.13668]
[1780215781718,29.01,73864.5,26.6,0.34831,0.00023,20.13567]
[1780215786753,29.01,73865.03,26.6,0.34843,0.00023,20.13824]
[1780215791788,29.0,73864.72,26.6,0.34835,0.00023,20.13643]
[1780215797830,29.0,73864.8,26.6,0.34836,0.00023,20.13664]
[1780215798357,29.0,73864.8,26.6,0.34836,0.00023,20.13664]
[1780215801971,29.0,73864.6,26.6,0.34831,0.00023,20.13553]
[1780215807832,29.0,73864.35,26.6,0.34824,0.00023,20.13401]
[1780215807834,29.0,73864.35,26.6,0.34824,0.00023,20.13401]
[1780215811844,29.0,73864.4,26.6,0.34824,0.00023,20.13408]
[1780215816963,29.0,73864.41,26.6,0.34821,0.00023,20.12983]
[1780215819049,29.0,73864.33,26.6,0.34819,0.00023,20.12937]
[1780215822262,29.0,73864.46,26.6,0.34821,0.00023,20.12998]
[1780215823176,28.99,73864.46,26.6,0.34821,0.00023,20.12987]
[1780215823274,28.99,73870.97,26.6,0.34973,0.00023,20.16385]
[1780215824013,28.99,73878.18,26.6,0.35142,0.00023,20.20119]
[1780215824653,28.99,73878.18,26.6,0.35142,0.00023,20.20119]
[1780215825020,28.99,73878.25,26.6,0.35141,0.00023,20.20098]
[1780215827740,28.98,73879.28,26.6,0.35161,0.00024,20.20543]
[1780215833076,28.96,73877.32,26.6,0.35104,0.00024,20.19292]
[1780215838112,28.94,73877.6,26.6,0.35101,0.00024,20.19234]
[1780215839222,28.94,73877.6,26.6,0.35101,0.00024,20.19234]
[1780215845161,28.93,73877.79,26.6,0.35099,0.00024,20.19197]
[1780215851174,28.92,73877.86,26.6,0.35097,0.00024,20.19168]
[1780215857245,28.91,73879.38,26.6,0.35128,0.00024,20.19852]
[1780215862264,28.9,73881.12,26.6,0.35161,0.00024,20.20593]
[1780215864005,28.89,73881.14,26.6,0.35158,0.00024,20.20516]
[1780215864083,28.89,73881.14,26.6,0.35158,0.00024,20.20516]
[1780215864294,28.88,73873.75,26.6,0.34981,0.00024,20.16635]
[1780215864601,28.88,73873.75,26.6,0.34981,0.00024,20.16635]
[1780215865301,28.88,73867.37,26.6,0.34831,0.00024,20.13285]
[1780215870431,28.88,73866.63,26.6,0.34813,0.00024,20.12878]
[1780215870432,28.88,73866.63,26.6,0.34813,0.00024,20.12878]
[1780215870504,28.88,73866.63,26.6,0.34813,0.00024,20.12878]
[1780215871355,28.88,73871.6,26.6,0.34927,0.00024,20.15077]
[1780215878406,28.88,73874.19,26.6,0.34986,0.00024,20.16392]
[1780215883441,28.88,73875.27,26.6,0.3501,0.00024,20.16925]
[1780215889373,28.87,73873.35,26.6,0.3496,0.00024,20.1583]
[1780215898546,28.86,73872.85,26.6,0.34945,0.00024,20.155]
[1780215904166,28.86,73872.74,26.6,0.34942,0.00024,20.15421]
[1780215909622,28.86,73872.94,26.6,0.34944,0.00024,20.15483]
[1780215915102,28.85,73873.15,26.6,0.34948,0.00024,20.15573]
[1780215918494,28.85,73879.47,26.6,0.35097,0.00024,20.18846]
[1780215925270,28.85,73879.05,26.6,0.35085,0.00024,20.18587]
[1780215931777,28.84,73871.96,26.6,0.34913,0.00024,20.14435]
[1780215936812,28.84,73867.94,26.6,0.34817,0.00024,20.12297]
[1780215941847,28.84,73867.23,26.6,0.348,0.00024,20.11908]
[1780215945357,28.84,73867.23,26.6,0.34799,0.00024,20.11902]
[1780215945456,28.84,73867.19,26.6,0.34798,0.00024,20.11875]
[1780215951916,28.84,73867.02,26.6,0.34793,0.00024,20.11766]
[1780215959093,28.84,73867.07,26.6,0.34794,0.00024,20.11789]
[1780215964224,28.84,73867.0,26.6,0.34791,0.00024,20.1173]
[1780215971050,28.83,73866.74,26.6,0.34784,0.00024,20.11571]
[1780215976084,28.83,73866.46,26.6,0.34777,0.00024,20.11414]
[1780215981861,28.83,73869.4,26.6,0.34846,0.00024,20.12959]
[1780215981962,28.83,73869.4,26.6,0.34846,0.00024,20.12954]
[1780215989176,28.83,73867.71,26.6,0.34807,0.00024,20.12079]
[1780215994211,28.83,73867.15,26.6,0.34792,0.00024,20.11386]
[1780216000253,28.84,73867.07,26.6,0.34791,0.00024,20.11361]
[1780216005289,28.84,73867.14,26.6,0.34793,0.00024,20.11414]
[1780216010324,28.84,73868.83,26.6,0.34833,0.00024,20.12316]
[1780216016366,28.84,73866.67,26.6,0.34783,0.00024,20.1119]
[1780216022407,28.84,73867.13,26.6,0.34795,0.00024,20.11445]
[1780216027443,28.84,73866.86,26.6,0.34789,0.00024,20.11311]
[1780216032569,28.84,73866.9,26.6,0.3479,0.00024,20.11338]
[1780216032581,28.84,73866.9,26.6,0.3479,0.00024,20.11338]
[1780216032601,28.84,73866.9,26.6,0.3479,0.00024,20.11338]
[1780216034614,28.84,73866.9,26.6,0.3479,0.00024,20.1134]
[1780216039845,28.84,73866.99,26.6,0.34792,0.00024,20.11391]
[1780216045565,28.84,73865.91,26.6,0.34767,0.00024,20.10828]
[1780216045598,28.84,73865.91,26.6,0.34767,0.00024,20.10828]
[1780216051612,28.84,73865.9,26.6,0.34764,0.00024,20.10409]
[1780216056646,28.84,73865.81,26.6,0.34762,0.00024,20.10364]
[1780216062659,28.84,73865.83,26.6,0.34763,0.00024,20.10378]
[1780216067744,28.84,73865.77,26.6,0.34762,0.00024,20.10357]
[1780216073452,28.84,73865.75,26.6,0.34761,0.00024,20.10351]
[1780216079807,28.85,73864.59,26.6,0.34735,0.00024,20.09762]
[1780216084843,28.85,73860.18,26.6,0.34632,0.00024,20.07434]
[1780216088216,28.85,73859.66,26.6,0.3462,0.00024,20.07166]
[1780216094847,28.85,73858.42,26.6,0.34593,0.00023,20.06533]
[1780216101510,28.85,73858.89,26.6,0.34605,0.00023,20.06808]
[1780216106836,28.86,73857.51,26.6,0.34574,0.00023,20.06105]
[1780216116318,28.86,73857.4,26.6,0.34572,0.00023,20.06061]
[1780216122681,28.86,73856.16,26.6,0.34542,0.00023,20.05019]
[1780216128829,28.86,73858.45,26.6,0.34596,0.00023,20.0626]
[1780216136765,28.86,73856.38,26.6,0.34548,0.00023,20.05168]
[1780216142242,28.87,73856.38,26.6,0.3455,0.00023,20.05207]
[1780216147279,28.87,73859.62,26.6,0.34627,0.00023,20.06952]
[1780216152315,28.87,73859.73,26.6,0.3463,0.00023,20.0702]
[1780216157349,28.87,73860.17,26.6,0.34641,0.00023,20.07263]
[1780216162353,28.87,73860.38,26.6,0.34646,0.00023,20.07379]
[1780216167420,28.87,73865.74,26.6,0.34772,0.00024,20.10228]
[1780216172455,28.87,73867.63,26.6,0.34814,0.00024,20.10809]
[1780216182525,28.87,73869.79,26.6,0.34864,0.00024,20.11933]
[1780216188517,28.87,73869.69,26.6,0.34861,0.00024,20.11872]
[1780216189607,28.87,73868.06,26.6,0.34823,0.00024,20.1101]
[1780216189708,28.87,73875.34,26.6,0.34994,0.00024,20.14826]
[1780216195112,28.87,73874.58,26.6,0.34976,0.00024,20.14422]
[1780216195117,28.87,73874.58,26.6,0.34976,0.00024,20.14422]
[1780216200651,28.86,73875.23,26.6,0.3499,0.00024,20.14738]
[1780216205752,28.86,73873.52,26.6,0.34949,0.00024,20.13827]
[1780216207775,28.86,73866.97,26.6,0.34794,0.00024,20.10376]
[1780216216763,28.86,73866.65,26.6,0.34786,0.00024,20.1019]
[1780216223054,28.86,73866.52,26.6,0.34783,0.00024,20.10115]
[1780216227844,28.86,73856.58,26.6,0.34548,0.00023,20.04812]
[1780216232869,28.86,73858.83,26.6,0.34598,0.00024,20.05605]
[1780216235900,28.86,73848.45,26.6,0.34354,0.00023,20.00031]
[1780216240935,28.86,73849.47,26.6,0.34379,0.00023,20.00597]
[1780216245970,28.86,73849.06,26.6,0.3437,0.00023,20.00393]
[1780216251011,28.86,73850.34,26.6,0.34401,0.00023,20.01103]
[1780216256047,28.86,73847.63,26.6,0.34339,0.00023,19.99661]
[1780216261176,28.87,73847.28,26.6,0.34331,0.00023,19.99493]
[1780216268223,28.87,73846.94,26.6,0.34325,0.00023,19.99342]
[1780216274173,28.87,73846.26,26.6,0.34311,0.00023,19.99019]
[1780216280215,28.88,73845.97,26.6,0.34306,0.00023,19.98898]
[1780216281623,28.88,73845.97,26.6,0.34306,0.00023,19.98898]
[1780216287264,28.88,73841.81,26.6,0.34209,0.00023,19.96649]
[1780216289049,28.88,73841.73,26.6,0.34207,0.00023,19.96605]
[1780216292628,28.88,73843.82,26.6,0.34253,0.00023,19.9733]
[1780216298909,28.88,73843.68,26.6,0.3425,0.00023,19.97252]
[1780216304057,28.88,73843.65,26.6,0.34249,0.00023,19.97236]
[1780216305039,28.88,73843.72,26.6,0.34251,0.00023,19.97276]
[1780216308101,28.88,73843.72,26.6,0.34251,0.00023,19.97272]
[1780216313446,28.88,73838.31,26.6,0.34124,0.00023,19.94315]
[1780216314111,28.88,73838.31,26.6,0.34124,0.00023,19.94315]
[1780216324169,28.88,73838.75,26.6,0.34134,0.00023,19.94557]
[1780216324172,28.88,73838.75,26.6,0.34134,0.00023,19.94557]
[1780216329511,28.88,73838.7,26.6,0.34133,0.00023,19.9453]
[1780216332664,28.88,73838.63,26.6,0.34131,0.00023,19.9449]
[1780216334188,28.88,73838.78,26.6,0.34135,0.00023,19.94571]
[1780216337973,28.88,73838.63,26.6,0.34131,0.00023,19.94482]
[1780216343656,28.87,73840.8,26.6,0.34181,0.00023,19.95654]
[1780216347493,28.87,73838.69,26.6,0.34131,0.00023,19.94497]
[1780216349414,28.87,73838.62,26.6,0.3413,0.00023,19.94455]
[1780216354734,28.87,73837.15,26.6,0.34092,0.00023,19.93233]
[1780216356040,28.87,73836.55,26.6,0.34078,0.00023,19.92903]
[1780216361731,28.87,73835.91,26.6,0.34063,0.00023,19.92549]
[1780216367982,28.87,73835.61,26.6,0.34056,0.00023,19.92384]
[1780216371467,28.87,73834.73,26.6,0.34035,0.00023,19.91901]
[1780216371853,28.87,73828.95,26.6,0.33901,0.00023,19.88713]
[1780216373867,28.87,73822.8,26.6,0.33757,0.00023,19.85301]
[1780216378902,28.87,73820.85,26.6,0.33712,0.00023,19.84228]
[1780216383936,28.88,73820.64,26.6,0.33708,0.00023,19.84128]
[1780216388974,28.88,73819.67,26.6,0.33686,0.00023,19.83592]
[1780216395016,28.88,73816.64,26.6,0.33616,0.00023,19.81904]
[1780216400051,28.88,73816.28,26.6,0.33608,0.00023,19.81715]
[1780216402789,28.88,73816.24,26.6,0.33607,0.00023,19.81695]
[1780216411128,28.88,73815.45,26.6,0.33588,0.00023,19.80873]
[1780216416163,28.88,73815.7,26.6,0.33595,0.00023,19.81043]
[1780216421198,28.88,73814.74,26.6,0.33574,0.00023,19.8053]
[1780216426233,28.89,73815.13,26.6,0.33584,0.00023,19.80773]
[1780216431998,28.89,73815.1,26.6,0.33583,0.00023,19.80764]
[1780216438318,28.89,73814.31,26.6,0.33567,0.00023,19.80357]
[1780216443353,28.89,73813.84,26.6,0.33556,0.00023,19.80108]
[1780216451444,28.89,73814.45,26.6,0.33571,0.00023,19.80466]
[1780216457450,28.89,73818.02,26.6,0.33655,0.00023,19.82493]
[1780216461595,28.89,73817.95,26.6,0.33654,0.00023,19.8246]
[1780216463880,28.9,73817.92,26.6,0.33653,0.00023,19.82446]
[1780216463975,28.89,73817.92,26.6,0.33653,0.00023,19.82442]
[1780216464377,28.89,73817.92,26.6,0.33653,0.00023,19.82442]
[1780216464626,28.89,73817.92,26.6,0.33653,0.00023,19.82442]
[1780216465507,28.89,73818.1,26.6,0.33657,0.00023,19.8254]
[1780216471106,28.89,73817.57,26.6,0.33645,0.00023,19.82238]
[1780216476583,28.88,73815.09,26.6,0.33578,0.00023,19.8029]
[1780216481587,28.88,73813.11,26.6,0.33529,0.00023,19.79105]
[1780216481752,28.88,73813.11,26.6,0.33529,0.00023,19.79105]
[1780216481939,28.87,73813.11,26.6,0.33526,0.00023,19.79049]
[1780216482650,28.87,73813.11,26.6,0.33526,0.00023,19.79049]
[1780216483006,28.87,73813.11,26.6,0.33526,0.00023,19.79049]
[1780216482751,28.87,73812.15,26.6,0.33504,0.00023,19.78507]
[1780216483768,28.86,73811.56,26.6,0.33485,0.00023,19.7805]
[1780216484255,28.86,73811.56,26.6,0.33485,0.00023,19.7805]
[1780216484640,28.86,73812.62,26.6,0.3351,0.00023,19.78648]
[1780216485346,28.86,73812.62,26.6,0.3351,0.00023,19.78648]
[1780216485647,28.86,73812.93,26.6,0.33517,0.00023,19.78817]
[1780216487217,28.86,73813.11,26.6,0.33518,0.00023,19.7886]
[1780216487318,28.85,73813.11,26.6,0.33516,0.00023,19.78802]
[1780216489221,28.85,73813.11,26.6,0.33516,0.00023,19.78802]
[1780216489675,28.85,73812.33,26.6,0.33497,0.00023,19.78343]
[1780216491912,28.85,73812.36,26.6,0.33495,0.00023,19.78303]
[1780216493424,28.84,73812.36,26.6,0.33491,0.00023,19.78202]
[1780216498738,28.83,73814.9,26.6,0.33546,0.00023,19.79552]
[1780216504479,28.83,73815.78,26.6,0.33565,0.00023,19.80002]
[1780216505913,28.83,73815.75,26.6,0.33563,0.00023,19.79958]
[1780216512423,28.81,73818.96,26.6,0.33629,0.00023,19.81576]
[1780216516956,28.81,73819.72,26.6,0.33643,0.00023,19.81911]
[1780216517057,28.81,73819.76,26.6,0.33643,0.00023,19.81915]
[1780216522496,28.8,73821.56,26.6,0.33683,0.00023,19.82873]
[1780216527941,28.81,73821.8,26.6,0.33695,0.00023,19.83163]
[1780216529494,28.82,73821.64,26.6,0.33693,0.00023,19.83103]
[1780216530511,28.82,73821.64,26.6,0.33693,0.00023,19.83103]
[1780216530863,28.82,73821.64,26.6,0.33693,0.00023,19.83103]
[1780216530963,28.82,73821.64,26.6,0.33696,0.00023,19.83175]
[1780216531277,28.82,73821.64,26.6,0.33696,0.00023,19.83175]
[1780216531969,28.82,73821.71,26.6,0.33696,0.00023,19.82829]
[1780216532568,28.82,73821.71,26.6,0.33696,0.00023,19.82829]
[1780216533832,28.82,73821.71,26.6,0.33696,0.00023,19.82829]
[1780216533933,28.83,73821.71,26.6,0.33699,0.00023,19.82889]
[1780216534258,28.83,73821.71,26.6,0.33699,0.00023,19.82889]
[1780216534727,28.83,73821.71,26.6,0.33699,0.00023,19.82889]
[1780216535353,28.83,73821.71,26.6,0.33699,0.00023,19.82889]
[1780216535378,28.83,73821.71,26.6,0.33699,0.00023,19.82889]
[1780216535385,28.83,73821.71,26.6,0.33699,0.00023,19.82889]
[1780216535997,28.83,73823.26,26.6,0.33736,0.00023,19.83783]
[1780216536352,28.83,73823.26,26.6,0.33736,0.00023,19.83783]
[1780216537004,28.83,73824.65,26.6,0.33768,0.00023,19.84557]
[1780216537880,28.83,73824.65,26.6,0.33768,0.00023,19.84557]
[1780216537889,28.83,73824.65,26.6,0.33768,0.00023,19.84557]
[1780216538003,28.83,73824.65,26.6,0.33768,0.00023,19.84557]
[1780216538077,28.83,73824.95,26.6,0.33775,0.00023,19.84721]
[1780216547749,28.83,73826.23,26.6,0.33806,0.00023,19.85451]
[1780216548093,28.83,73826.23,26.6,0.33806,0.00023,19.85451]
[1780216553118,28.83,73826.53,26.6,0.33815,0.00023,19.8566]
[1780216554222,28.84,73822.43,26.6,0.3372,0.00023,19.83392]
[1780216560941,28.84,73820.42,26.6,0.33673,0.00023,19.82279]
[1780216562763,28.84,73818.62,26.6,0.33632,0.00023,19.81273]
[1780216568221,28.84,73816.8,26.6,0.3359,0.00023,19.80273]
[1780216573256,28.84,73816.46,26.6,0.33583,0.00023,19.80101]
[1780216578792,28.84,73814.58,26.6,0.3354,0.00023,19.79057]
[1780216584286,28.84,73812.2,26.6,0.33485,0.00023,19.77717]
[1780216585088,28.84,73812.2,26.6,0.33485,0.00023,19.77717]
[1780216585277,28.84,73811.53,26.6,0.33469,0.00023,19.77339]
[1780216585955,28.84,73811.49,26.6,0.33468,0.00023,19.77315]
[1780216590519,28.84,73803.52,26.6,0.33283,0.00023,19.72789]
[1780216596421,28.84,73800.44,26.6,0.33209,0.00023,19.70616]
[1780216599193,28.84,73799.71,26.6,0.33192,0.00023,19.70199]
[1780216603768,28.84,73799.39,26.6,0.33185,0.00023,19.70019]
[1780216609449,28.84,73798.97,26.6,0.33176,0.00023,19.69784]
[1780216614548,28.84,73797.85,26.6,0.3315,0.00023,19.69145]
[1780216620373,28.84,73797.93,26.6,0.33152,0.00023,19.69193]
[1780216620523,28.84,73797.93,26.7,0.33152,0.00023,19.69193]
[1780216620526,28.84,73797.93,26.7,0.33152,0.00023,19.69193]
[1780216620531,28.84,73797.93,26.7,0.33152,0.00023,19.69193]
[1780216620706,28.84,73796.94,26.7,0.33129,0.00023,19.68626]
[1780216622056,28.84,73796.94,26.7,0.33129,0.00023,19.68626]
[1780216627833,28.84,73795.25,26.7,0.3309,0.00023,19.67654]
[1780216632868,28.84,73794.69,26.7,0.33077,0.00023,19.67334]
[1780216637157,28.84,73794.75,26.7,0.33078,0.00023,19.6737]
[1780216643236,28.84,73794.5,26.7,0.33073,0.00023,19.67226]
[1780216650645,28.84,73794.45,26.7,0.33071,0.00023,19.67195]
[1780216650649,28.84,73794.45,26.7,0.33071,0.00023,19.67195]
[1780216656842,28.84,73790.31,26.7,0.32972,0.00023,19.64377]
[1780216661877,28.84,73791.09,26.7,0.3299,0.00023,19.64824]
[1780216662254,28.84,73791.09,26.7,0.3299,0.00023,19.64824]
[1780216665430,28.84,73788.94,26.7,0.3294,0.00023,19.63575]
[1780216673295,28.84,73788.95,26.7,0.32941,0.00023,19.63589]
[1780216673848,28.84,73788.95,26.7,0.32941,0.00023,19.63592]
[1780216674823,28.84,73788.95,26.7,0.32941,0.00023,19.63592]
[1780216674925,28.84,73788.95,26.7,0.32941,0.00023,19.63588]
[1780216680007,28.84,73789.05,26.7,0.32943,0.00023,19.63643]
[1780216683382,28.84,73788.95,26.7,0.32941,0.00023,19.63585]
[1780216684031,28.84,73789.04,26.7,0.32943,0.00023,19.63632]
[1780216684456,28.84,73789.04,26.7,0.32943,0.00023,19.63632]
[1780216685038,28.84,73788.6,26.7,0.32933,0.00023,19.63377]
[1780216686753,28.84,73788.6,26.7,0.32933,0.00023,19.63377]
[1780216686854,28.84,73788.6,26.7,0.32933,0.00023,19.63377]
[1780216687758,28.84,73788.6,26.7,0.32933,0.00023,19.63377]
[1780216688059,28.84,73788.55,26.7,0.32931,0.00023,19.63343]
[1780216689836,28.84,73788.55,26.7,0.32931,0.00023,19.63343]
[1780216689840,28.84,73788.55,26.7,0.32931,0.00023,19.63343]
[1780216690022,28.84,73788.55,26.7,0.32931,0.00023,19.63343]
[1780216690225,28.84,73788.55,26.7,0.32931,0.00023,19.63343]
[1780216690073,28.84,73788.56,26.7,0.32931,0.00023,19.63348]
[1780216690582,28.84,73788.56,26.7,0.32931,0.00023,19.63348]
[1780216690779,28.84,73788.56,26.7,0.32931,0.00023,19.63348]
[1780216692397,28.84,73788.53,26.7,0.3293,0.00023,19.63324]
[1780216693326,28.84,73789.36,26.7,0.32949,0.00023,19.63793]
[1780216700234,28.84,73792.51,26.7,0.33021,0.00023,19.65593]
[1780216700335,28.84,73790.41,26.7,0.32971,0.00023,19.64355]
[1780216702849,28.84,73790.41,26.7,0.32971,0.00023,19.64354]
[1780216703164,28.84,73790.37,26.7,0.3297,0.00023,19.64329]
[1780216707278,28.84,73789.21,26.7,0.32943,0.00023,19.63638]
[1780216707892,28.84,73788.8,26.7,0.32933,0.00023,19.63394]
[1780216711506,28.83,73786.14,26.7,0.32867,0.00023,19.614]
[1780216712045,28.83,73786.14,26.7,0.32867,0.00023,19.614]
[1780216713931,28.83,73786.1,26.7,0.32866,0.00023,19.61369]
[1780216714220,28.83,73786.1,26.7,0.32866,0.00023,19.61362]
[1780216716963,28.83,73785.18,26.7,0.32844,0.00023,19.60824]
[1780216722630,28.83,73785.07,26.7,0.32842,0.00023,19.60752]
[1780216722731,28.83,73785.07,26.7,0.32841,0.00023,19.6075]
[1780216724532,28.83,73785.07,26.7,0.32841,0.00023,19.6075]
[1780216724633,28.83,73785.06,26.7,0.32841,0.00023,19.60731]
[1780216727902,28.83,73785.29,26.7,0.32846,0.00023,19.60862]
[1780216728005,28.83,73787.17,26.7,0.32889,0.00023,19.61956]
[1780216728851,28.83,73787.17,26.7,0.32889,0.00023,19.61956]
[1780216733878,28.83,73785.12,26.7,0.3284,0.00023,19.60725]
[1780216737922,28.83,73785.05,26.7,0.32837,0.00023,19.60651]
[1780216737992,28.83,73785.05,26.7,0.32837,0.00023,19.60642]
[1780216741294,28.82,73785.08,26.7,0.32837,0.00023,19.60648]
[1780216741849,28.82,73785.13,26.7,0.32838,0.00023,19.60674]
[1780216744346,28.82,73785.41,26.7,0.32844,0.00023,19.60828]
[1780216744451,28.82,73785.24,26.7,0.3284,0.00023,19.60726]
[1780216753222,28.82,73785.24,26.7,0.32839,0.00023,19.60694]
[1780216758549,28.79,73786.94,26.7,0.32859,0.00023,19.61225]
[1780216764032,28.79,73784.83,26.7,0.32809,0.00023,19.59964]
[1780216764324,28.79,73784.83,26.7,0.32809,0.00023,19.59964]
[1780216769629,28.78,73783.58,26.7,0.32778,0.00023,19.59178]
[1780216775120,28.78,73783.56,26.7,0.32774,0.00023,19.58723]
[1780216782720,28.78,73783.54,26.7,0.3277,0.00023,19.58628]
[1780216786071,28.77,73783.63,26.7,0.32771,0.00023,19.58664]
[1780216787300,28.77,73783.59,26.7,0.32769,0.00023,19.58624]
[1780216792863,28.77,73783.69,26.7,0.32771,0.00023,19.58665]
[1780216794290,28.77,73783.69,26.7,0.3277,0.00023,19.58651]
[1780216799360,28.77,73784.48,26.7,0.32787,0.00023,19.59081]
[1780216801552,28.77,73788.2,26.7,0.32872,0.00023,19.61232]
[1780216804331,28.77,73789.89,26.7,0.32911,0.00023,19.62199]
[1780216806770,28.76,73790.08,26.7,0.32914,0.00023,19.62281]
[1780216811923,28.76,73787.44,26.7,0.32851,0.00023,19.60689]
[1780216818412,28.76,73787.19,26.7,0.32844,0.00023,19.60521]
[1780216824011,28.75,73786.29,26.7,0.3282,0.00023,19.59921]
[1780216829237,28.75,73786.74,26.7,0.32829,0.00023,19.60154]
[1780216834325,28.74,73786.46,26.7,0.32815,0.00023,19.59454]
[1780216839983,28.72,73786.4,26.7,0.32802,0.00023,19.59141]
[1780216840967,28.72,73786.4,26.7,0.32799,0.00023,19.59076]
[1780216841458,28.72,73786.4,26.7,0.32799,0.00023,19.59076]
[1780216842136,28.71,73786.41,26.7,0.32794,0.00023,19.58955]
[1780216847171,28.68,73786.05,26.7,0.3277,0.00023,19.5837]
[1780216852209,28.67,73785.97,26.7,0.32763,0.00023,19.58195]
[1780216858251,28.66,73786.01,26.7,0.32754,0.00023,19.57961]
[1780216859048,28.66,73786.01,26.7,0.32754,0.00023,19.57961]
[1780216865300,28.63,73786.17,26.7,0.32741,0.00023,19.57663]
[1780216871342,28.61,73783.23,26.7,0.32662,0.00023,19.55669]
[1780216876377,28.6,73785.86,26.7,0.32716,0.00023,19.57043]
[1780216881412,28.59,73781.0,26.7,0.32596,0.00023,19.53992]
[1780216886447,28.58,73780.51,26.7,0.32581,0.00023,19.53607]
[1780216892509,28.58,73780.47,26.7,0.32579,0.00023,19.53551]
[1780216893570,28.57,73780.47,26.7,0.32573,0.00023,19.53065]
[1780216894558,28.57,73780.62,26.7,0.32574,0.00023,19.53089]
[1780216896462,28.57,73779.63,26.7,0.3255,0.00023,19.52482]
[1780216901555,28.55,73778.2,26.7,0.32508,0.00023,19.51425]
[1780216904371,28.55,73778.2,26.7,0.32508,0.00023,19.51425]
[1780216904661,28.55,73778.2,26.7,0.32504,0.00023,19.51329]
[1780216911657,28.54,73778.2,26.7,0.32502,0.00023,19.51273]
[1780216912930,28.52,73778.2,26.7,0.3249,0.00023,19.50968]
[1780216913918,28.52,73777.87,26.7,0.3248,0.00023,19.50721]
[1780216919685,28.52,73774.65,26.7,0.32404,0.00023,19.48752]
[1780216923308,28.52,73774.27,26.7,0.32395,0.00023,19.48514]
[1780216923433,28.52,73774.27,26.7,0.32395,0.00023,19.48514]
[1780216923458,28.52,73774.27,26.7,0.32395,0.00023,19.48514]
[1780216924107,28.52,73774.27,26.7,0.32394,0.00023,19.48511]
[1780216924462,28.52,73769.38,26.7,0.32281,0.00023,19.45555]
[1780216925159,28.52,73760.02,26.7,0.32064,0.00023,19.39863]
[1780216930259,28.51,73759.38,26.7,0.32048,0.00023,19.39446]
[1780216935801,28.51,73755.37,26.7,0.31954,0.00023,19.3697]
[1780216936607,28.51,73755.37,26.7,0.31954,0.00023,19.3697]
[1780216939282,28.51,73756.81,26.7,0.31988,0.00023,19.37854]
[1780216939383,28.51,73756.81,26.7,0.31988,0.00023,19.37854]
[1780216939466,28.51,73756.81,26.7,0.31988,0.00023,19.37855]
[1780216939793,28.51,73756.81,26.7,0.31988,0.00023,19.37855]
[1780216946244,28.51,73763.55,26.7,0.32145,0.00023,19.41996]
[1780216951913,28.52,73768.47,26.7,0.32257,0.00023,19.44589]
[1780216956302,28.52,73769.17,26.7,0.32273,0.00023,19.4502]
[1780216956391,28.52,73769.56,26.7,0.32282,0.00023,19.45257]
[1780216956769,28.52,73769.56,26.7,0.32282,0.00023,19.45257]
[1780216957229,28.52,73769.56,26.7,0.32282,0.00023,19.45257]
[1780216958823,28.52,73769.58,26.7,0.32283,0.00023,19.45271]
[1780216958962,28.52,73769.65,26.7,0.32284,0.00023,19.45309]
[1780216963997,28.52,73769.81,26.7,0.32288,0.00023,19.45415]
[1780216971048,28.52,73770.33,26.7,0.32301,0.00023,19.45747]
[1780216976083,28.52,73770.04,26.7,0.32295,0.00023,19.45588]
[1780216981118,28.52,73770.02,26.7,0.32295,0.00023,19.45593]
[1780216986153,28.52,73769.81,26.7,0.32291,0.00023,19.45484]
[1780216994211,28.52,73769.68,26.7,0.32289,0.00023,19.45432]
[1780217000257,28.52,73769.89,26.7,0.32295,0.00023,19.45577]
[1780217005292,28.53,73769.56,26.7,0.32288,0.00023,19.45392]
[1780217011334,28.53,73769.51,26.7,0.32284,0.00023,19.44965]
[1780217016611,28.53,73768.15,26.7,0.32253,0.00023,19.44145]
[1780217023418,28.53,73768.14,26.7,0.32255,0.00023,19.4419]
[1780217028453,28.53,73768.59,26.7,0.32266,0.00023,19.44487]
[1780217033488,28.53,73768.53,26.7,0.32266,0.00023,19.44474]
[1780217039536,28.53,73768.54,26.7,0.32267,0.00023,19.44501]
[1780217045572,28.54,73768.55,26.7,0.32269,0.00023,19.44547]
[1780217047778,28.54,73768.55,26.7,0.32269,0.00023,19.44547]
[1780217048437,28.54,73768.55,26.7,0.3227,0.00023,19.4457]
[1780217053628,28.54,73767.96,26.7,0.32256,0.00023,19.44211]
[1780217059364,28.54,73768.21,26.7,0.32262,0.00023,19.44362]
[1780217068733,28.54,73768.01,26.7,0.32257,0.00023,19.4424]
[1780217074622,28.54,73768.22,26.7,0.32259,0.00023,19.43949]
[1780217079548,28.54,73768.23,26.7,0.32259,0.00023,19.43956]
[1780217079558,28.54,73768.23,26.7,0.32259,0.00023,19.43957]
[1780217080572,28.54,73768.23,26.7,0.32259,0.00023,19.43957]
[1780217080673,28.54,73768.78,26.7,0.32272,0.00023,19.44295]
[1780217085696,28.54,73771.36,26.7,0.32332,0.00023,19.4585]
[1780217091255,28.54,73771.31,26.7,0.3233,0.00023,19.45814]
[1780217094719,28.54,73771.28,26.7,0.3233,0.00023,19.45791]
[1780217094728,28.54,73771.28,26.7,0.3233,0.00023,19.45791]
[1780217095683,28.54,73776.46,26.7,0.3245,0.00023,19.48907]
[1780217095777,28.54,73776.46,26.7,0.3245,0.00023,19.48907]
[1780217096287,28.54,73776.46,26.7,0.3245,0.00023,19.48907]
[1780217096389,28.54,73786.11,26.7,0.32675,0.00023,19.54668]
[1780217101557,28.54,73786.01,26.7,0.32672,0.00023,19.54609]
[1780217107000,28.54,73785.53,26.7,0.32661,0.00023,19.54331]
[1780217108112,28.54,73785.53,26.7,0.32661,0.00023,19.54331]
[1780217108142,28.54,73785.53,26.7,0.32661,0.00023,19.54331]
[1780217109993,28.54,73779.57,26.7,0.32522,0.00023,19.50775]
[1780217114114,28.54,73777.86,26.7,0.32483,0.00023,19.49749]
[1780217120092,28.54,73774.34,26.7,0.324,0.00023,19.4763]
[1780217125180,28.54,73772.83,26.7,0.32366,0.00023,19.46726]
[1780217131396,28.54,73773.32,26.7,0.32377,0.00023,19.47026]
[1780217137212,28.54,73771.19,26.7,0.32325,0.00023,19.45328]
[1780217140496,28.54,73771.18,26.7,0.32325,0.00023,19.45325]
[1780217141006,28.54,73771.21,26.7,0.32326,0.00023,19.45346]
[1780217141514,28.54,73771.21,26.7,0.32326,0.00023,19.45346]
[1780217141611,28.54,73771.21,26.7,0.32326,0.00023,19.45346]
[1780217141710,28.54,73771.21,26.7,0.32326,0.00023,19.45348]
[1780217147116,28.54,73771.25,26.7,0.32326,0.00023,19.45372]
[1780217153725,28.54,73771.38,26.7,0.3233,0.00023,19.45456]
[1780217159571,28.54,73771.35,26.7,0.32329,0.00023,19.45445]
[1780217166418,28.54,73769.34,26.7,0.32283,0.00023,19.44239]
[1780217171455,28.54,73763.07,26.7,0.32138,0.00023,19.40442]
[1780217172311,28.54,73763.07,27.2,0.32138,0.00023,19.40442]
[1780217172643,28.54,73763.07,27.2,0.32138,0.00023,19.40442]
[1780217172732,28.54,73761.06,27.2,0.32091,0.00023,19.39219]
[1780217173906,28.54,73759.99,27.2,0.32067,0.00023,19.38566]
[1780217179423,28.54,73757.37,27.2,0.32004,0.00023,19.36906]
[1780217185553,28.53,73752.87,27.2,0.31897,0.00023,19.3409]
[1780217185936,28.53,73752.87,27.2,0.31897,0.00023,19.3409]
[1780217185943,28.53,73752.87,27.2,0.31897,0.00023,19.3409]
[1780217191595,28.53,73753.63,27.2,0.3191,0.00023,19.34101]
[1780217195944,28.53,73754.81,27.2,0.31937,0.00023,19.34798]
[1780217199170,28.53,73754.87,27.2,0.31937,0.00023,19.34814]
[1780217200300,28.53,73754.11,27.2,0.31919,0.00023,19.34338]
[1780217200659,28.53,73752.98,27.2,0.31893,0.00023,19.33629]
[1780217204283,28.52,73750.97,27.2,0.31844,0.00023,19.32349]
[1780217208943,28.52,73749.72,27.2,0.31813,0.00023,19.31518]
[1780217214369,28.52,73746.82,27.2,0.31744,0.00023,19.29674]
[1780217219792,28.51,73748.28,27.2,0.31774,0.00023,19.30486]
[1780217220119,28.51,73748.28,27.2,0.31774,0.00023,19.30486]
[1780217224111,28.51,73754.66,27.2,0.31919,0.00023,19.34359]
[1780217224895,28.51,73754.66,27.2,0.31919,0.00023,19.34359]
[1780217225508,28.51,73754.66,27.2,0.31919,0.00023,19.34359]
[1780217225924,28.51,73754.62,27.2,0.31917,0.00023,19.343]
[1780217232887,28.5,73754.46,27.2,0.31909,0.00023,19.34085]
[1780217238209,28.49,73756.84,27.2,0.31961,0.00023,19.35481]
[1780217238477,28.49,73756.84,27.2,0.31961,0.00023,19.35481]
[1780217239826,28.49,73757.02,27.2,0.31965,0.00023,19.35574]
[1780217243486,28.49,73761.63,27.2,0.32068,0.00023,19.38304]
[1780217249001,28.48,73764.05,27.2,0.32119,0.00023,19.39664]
[1780217254885,28.48,73764.41,27.2,0.32123,0.00023,19.39425]
[1780217255346,28.48,73764.41,27.2,0.32123,0.00023,19.39425]
[1780217261086,28.46,73764.62,27.2,0.3212,0.00023,19.3936]
[1780217265309,28.46,73764.62,27.2,0.32118,0.00023,19.39303]
[1780217265321,28.46,73764.62,27.2,0.32117,0.00023,19.39284]
[1780217270528,28.46,73764.38,27.2,0.3211,0.00023,19.39085]
[1780217270533,28.46,73764.38,27.2,0.3211,0.00023,19.39085]
[1780217270606,28.46,73764.38,27.2,0.3211,0.00023,19.39085]
[1780217270697,28.46,73764.38,27.2,0.3211,0.00023,19.39085]
[1780217271156,28.45,73772.12,27.2,0.32289,0.00023,19.43769]
[1780217271906,28.45,73772.12,27.2,0.32289,0.00023,19.43769]
[1780217271906,28.45,73772.12,27.2,0.32289,0.00023,19.43769]
[1780217272088,28.45,73772.12,27.2,0.32289,0.00023,19.43769]
[1780217272107,28.45,73772.12,27.2,0.32289,0.00023,19.43769]
[1780217274690,28.45,73774.22,27.2,0.32337,0.00023,19.45015]
[1780217278362,28.45,73774.4,27.2,0.32339,0.00023,19.45083]
[1780217280654,28.45,73773.82,27.2,0.32324,0.00023,19.44692]
[1780217280686,28.45,73773.82,27.2,0.32324,0.00023,19.44692]
[1780217287891,28.44,73770.32,27.2,0.32239,0.00023,19.42494]
[1780217293310,28.43,73765.21,27.2,0.32115,0.00023,19.39236]
[1780217298735,28.43,73761.91,27.2,0.32035,0.00023,19.3715]
[1780217306620,28.42,73757.87,27.2,0.31939,0.00023,19.34609]
[1780217309391,28.42,73757.5,27.2,0.31929,0.00023,19.34324]
[1780217309422,28.42,73757.46,27.2,0.31927,0.00023,19.3429]
[1780217311105,28.42,73757.08,27.2,0.31918,0.00023,19.34041]
[1780217316471,28.41,73753.8,27.2,0.31835,0.00023,19.31489]
[1780217321735,28.41,73754.14,27.2,0.3184,0.00023,19.31649]
[1780217321737,28.41,73754.14,27.2,0.3184,0.00023,19.31649]
[1780217321738,28.41,73754.14,27.2,0.3184,0.00023,19.31649]
[1780217321945,28.41,73756.43,27.2,0.31892,0.00023,19.33018]
[1780217323280,28.41,73756.39,27.2,0.31891,0.00023,19.32994]
[1780217323281,28.41,73756.39,27.2,0.31891,0.00023,19.32994]
[1780217326591,28.4,73756.58,27.2,0.31894,0.00023,19.3308]
[1780217327106,28.4,73756.57,27.2,0.31892,0.00023,19.33025]
[1780217328441,28.4,73756.76,27.2,0.31896,0.00023,19.33142]
[1780217331762,28.4,73755.16,27.2,0.31856,0.00023,19.32079]
[1780217334827,28.39,73752.75,27.2,0.31799,0.00023,19.3055]
[1780217335767,28.39,73752.66,27.2,0.31796,0.00023,19.30462]
[1780217339224,28.39,73752.66,27.2,0.31795,0.00023,19.30446]
[1780217346681,28.38,73752.66,27.2,0.31788,0.00023,19.30269]
[1780217352724,28.37,73753.81,27.2,0.31811,0.00023,19.30887]
[1780217357759,28.37,73753.73,27.2,0.31806,0.00023,19.30755]
[1780217366762,28.37,73753.87,27.2,0.31807,0.00023,19.30777]
[1780217367890,28.36,73753.8,27.2,0.31802,0.00023,19.30652]
[1780217376019,28.35,73753.84,27.2,0.31796,0.00023,19.30159]
[1780217376652,28.35,73753.84,27.2,0.31796,0.00023,19.30159]
[1780217377085,28.35,73754.27,27.2,0.31803,0.00023,19.30362]
[1780217382948,28.3,73759.9,27.2,0.31907,0.00023,19.33142]
[1780217383921,28.3,73759.9,27.2,0.31907,0.00023,19.33142]
[1780217389125,28.3,73760.77,27.2,0.31923,0.00023,19.33596]
[1780217389976,28.3,73760.77,27.2,0.31923,0.00023,19.33596]
[1780217392292,28.3,73760.77,27.2,0.31922,0.00023,19.33553]
[1780217398621,28.29,73760.48,27.2,0.31912,0.00023,19.33288]
[1780217403848,28.29,73759.14,27.2,0.31878,0.00023,19.3239]
[1780217404527,28.29,73759.14,27.2,0.31877,0.00023,19.32363]
[1780217413975,28.28,73753.97,27.2,0.31752,0.00023,19.29029]
[1780217414154,28.28,73753.91,27.2,0.31749,0.00023,19.28964]
[1780217415057,28.28,73753.91,27.2,0.31749,0.00023,19.28964]
[1780217421502,28.27,73751.95,27.2,0.317,0.00023,19.27645]
[1780217421915,28.27,73751.95,27.2,0.317,0.00023,19.27645]
[1780217421941,28.27,73751.95,27.2,0.317,0.00023,19.27645]
[1780217422016,28.27,73751.58,27.2,0.31689,0.00023,19.27353]
[1780217427245,28.26,73749.29,27.2,0.31632,0.00023,19.25811]
[1780217432441,28.26,73749.26,27.2,0.31625,0.00023,19.25289]
[1780217432542,28.25,73749.29,27.2,0.31625,0.00023,19.25287]
[1780217438506,28.25,73749.29,27.2,0.31622,0.00023,19.25209]
[1780217438607,28.25,73749.12,27.2,0.31616,0.00023,19.25063]
[1780217441163,28.25,73749.17,27.2,0.31616,0.00023,19.25068]
[1780217441775,28.25,73749.17,27.2,0.31616,0.00023,19.25068]
[1780217441874,28.24,73749.21,27.2,0.31616,0.00023,19.25067]
[1780217448393,28.24,73748.13,27.2,0.31588,0.00023,19.24306]
[1780217454435,28.23,73748.21,27.2,0.31587,0.00023,19.24276]
[1780217459471,28.23,73748.2,27.2,0.31584,0.00023,19.24202]
[1780217466856,28.23,73747.78,27.2,0.31572,0.00023,19.23884]
[1780217468913,28.22,73748.29,27.2,0.31582,0.00023,19.24152]
[1780217474578,28.22,73753.19,27.2,0.31692,0.00023,19.27133]
[1780217476654,28.22,73753.54,27.2,0.317,0.00023,19.27336]
[1780217479272,28.21,73756.76,27.2,0.31773,0.00023,19.29307]
[1780217481330,28.21,73754.99,27.2,0.31731,0.00023,19.28175]
[1780217486662,28.19,73755.23,27.2,0.31726,0.00023,19.28058]
[1780217493720,28.19,73755.01,27.2,0.3172,0.00023,19.27887]
[1780217498879,28.16,73755.35,27.2,0.31701,0.00023,19.27078]
[1780217504791,28.14,73760.46,27.2,0.31809,0.00023,19.29978]
[1780217509825,28.13,73760.51,27.2,0.31807,0.00023,19.29947]
[1780217511095,28.13,73768.69,27.2,0.31999,0.00023,19.35036]
[1780217516164,28.13,73772.27,27.2,0.3208,0.00024,19.37182]
[1780217521819,28.13,73772.37,27.2,0.32082,0.00024,19.37228]
[1780217524842,28.12,73769.84,27.2,0.32018,0.00024,19.35556]
[1780217529967,28.11,73770.02,27.2,0.32019,0.00024,19.35589]
[1780217535016,28.11,73770.39,27.2,0.32026,0.00024,19.35753]
[1780217540041,28.11,73770.92,27.2,0.32035,0.00024,19.36017]
[1780217545076,28.1,73771.19,27.2,0.32039,0.00024,19.36119]
[1780217550111,28.1,73771.15,27.2,0.32036,0.00024,19.3603]
[1780217555146,28.09,73770.49,27.2,0.32015,0.00024,19.35138]
[1780217560183,28.09,73773.53,27.2,0.32084,0.00024,19.36962]
[1780217565319,28.09,73773.53,27.2,0.32083,0.00024,19.36948]
[1780217571131,28.08,73771.68,27.2,0.32036,0.00024,19.35698]
[1780217576295,28.08,73771.5,27.2,0.32028,0.00024,19.35503]
[1780217581305,28.08,73771.5,27.2,0.32027,0.00024,19.35467]
[1780217588380,28.07,73766.66,27.2,0.31909,0.00024,19.32362]
[1780217595431,28.07,73765.4,27.2,0.31877,0.00024,19.3151]
[1780217600467,28.06,73765.3,27.2,0.31873,0.00024,19.31403]
[1780217602507,28.06,73765.07,27.2,0.31867,0.00024,19.31242]
[1780217602968,28.06,73765.07,27.2,0.31867,0.00024,19.31242]
[1780217608522,28.06,73763.88,27.2,0.31837,0.00024,19.30451]
[1780217617386,28.06,73764.04,27.2,0.31837,0.00024,19.30101]
[1780217622470,28.05,73766.82,27.2,0.31899,0.00024,19.31767]
[1780217622563,28.05,73766.82,27.2,0.31899,0.00024,19.31767]
[1780217622639,28.05,73766.82,27.2,0.31899,0.00024,19.31767]
[1780217622669,28.05,73766.82,27.2,0.31899,0.00024,19.31767]
[1780217622817,28.05,73766.82,27.2,0.31899,0.00024,19.31767]
[1780217622850,28.05,73766.82,27.2,0.31899,0.00024,19.31767]
[1780217623266,28.05,73773.98,27.2,0.32067,0.00024,19.3622]
[1780217623275,28.05,73773.98,27.2,0.32067,0.00024,19.3622]
[1780217624038,28.05,73773.98,27.2,0.32067,0.00024,19.3622]
[1780217624040,28.05,73773.98,27.2,0.32067,0.00024,19.3622]
[1780217624276,28.05,73778.28,27.2,0.32169,0.00024,19.38874]
[1780217624277,28.05,73778.28,27.2,0.32169,0.00024,19.38874]
[1780217626665,28.05,73778.42,27.2,0.32172,0.00024,19.38952]
[1780217628900,28.05,73778.39,27.2,0.32169,0.00024,19.38896]
[1780217628902,28.05,73778.39,27.2,0.32169,0.00024,19.38896]
[1780217632279,28.05,73778.46,27.2,0.3217,0.00024,19.38911]
[1780217632555,28.05,73778.46,27.2,0.3217,0.00024,19.38911]
[1780217632657,28.04,73778.46,27.2,0.32169,0.00024,19.38883]
[1780217637732,28.04,73778.57,27.2,0.32169,0.00024,19.38884]
[1780217643774,28.04,73779.01,27.2,0.32176,0.00024,19.39074]
[1780217644864,28.04,73779.01,27.2,0.32176,0.00024,19.39074]
[1780217644964,28.03,73778.83,27.2,0.32171,0.00024,19.38948]
[1780217648886,28.03,73778.58,27.2,0.32163,0.00024,19.3875]
[1780217652096,28.03,73778.16,27.2,0.32152,0.00024,19.3845]
[1780217658879,28.02,73778.41,27.2,0.32153,0.00024,19.38498]
[1780217664257,28.02,73778.44,27.2,0.32152,0.00024,19.38473]
[1780217666748,28.02,73784.0,27.2,0.32282,0.00024,19.41847]
[1780217666766,28.02,73784.0,27.2,0.32282,0.00024,19.41847]
[1780217668778,28.01,73786.02,27.2,0.32328,0.00024,19.43057]
[1780217673720,28.01,73786.09,27.2,0.32328,0.00024,19.43057]
[1780217673900,28.01,73786.09,27.2,0.32328,0.00024,19.43057]
[1780217674132,28.01,73789.56,27.2,0.32405,0.00024,19.44716]
[1780217677237,28.01,73792.97,27.2,0.32486,0.00024,19.46781]
[1780217685061,28.0,73795.88,27.2,0.32551,0.00024,19.48462]
[1780217686060,28.0,73795.88,27.2,0.32551,0.00024,19.48462]
[1780217686068,28.0,73797.99,27.2,0.32601,0.00024,19.49733]
[1780217687263,28.0,73797.99,27.2,0.32601,0.00024,19.49733]
[1780217687553,28.0,73798.23,27.2,0.32606,0.00024,19.49869]
[1780217688082,28.0,73800.03,27.2,0.32649,0.00024,19.50954]
[1780217688837,28.0,73800.03,27.2,0.32649,0.00024,19.50954]
[1780217689686,28.0,73800.9,27.2,0.32669,0.00024,19.51474]
[1780217690829,28.0,73800.93,27.2,0.32669,0.00024,19.51484]
[1780217696138,27.99,73801.65,27.2,0.32685,0.00024,19.51874]
[1780217701173,27.99,73802.23,27.2,0.32697,0.00024,19.52187]
[1780217709229,27.99,73802.29,27.2,0.32696,0.00024,19.52164]
[1780217710597,27.99,73802.29,27.2,0.32696,0.00024,19.52164]
[1780217710628,27.99,73802.29,27.2,0.32696,0.00024,19.52164]
[1780217710657,27.99,73802.29,27.2,0.32696,0.00024,19.52164]
[1780217710745,27.99,73802.29,27.2,0.32696,0.00024,19.52164]
[1780217711242,27.99,73803.6,27.2,0.32727,0.00024,19.52948]
[1780217716278,27.99,73807.33,27.2,0.32815,0.00024,19.5518]
[1780217717543,27.99,73807.86,27.2,0.32828,0.00024,19.55495]
[1780217718292,27.99,73808.84,27.2,0.32851,0.00024,19.5608]
[1780217720972,27.98,73809.39,27.2,0.32864,0.00024,19.56401]
[1780217721111,27.98,73809.39,27.2,0.32864,0.00024,19.56401]
[1780217721313,27.98,73809.44,27.2,0.32865,0.00024,19.56427]
[1780217724449,27.98,73809.86,27.2,0.32875,0.00024,19.56671]
[1780217725199,27.98,73809.86,27.2,0.32875,0.00024,19.56671]
[1780217725508,27.98,73814.65,27.2,0.32989,0.00024,19.59532]
[1780217725516,27.98,73814.65,27.2,0.32989,0.00024,19.59532]
[1780217727520,27.98,73814.65,27.2,0.32988,0.00024,19.59522]
[1780217733398,27.98,73821.33,27.2,0.33144,0.00024,19.63037]
[1780217740447,27.98,73820.83,27.2,0.3313,0.00024,19.62694]
[1780217745542,27.97,73820.33,27.2,0.33117,0.00024,19.62366]
[1780217750747,27.97,73819.67,27.2,0.331,0.00024,19.61949]
[1780217750849,27.97,73819.67,27.2,0.33099,0.00024,19.61943]
[1780217756430,27.97,73820.8,27.2,0.33126,0.00024,19.62592]
[1780217760602,27.97,73820.81,27.2,0.33125,0.00024,19.62579]
[1780217760618,27.97,73820.81,27.2,0.33125,0.00024,19.62579]
[1780217761250,27.97,73820.81,27.2,0.33125,0.00024,19.62579]
[1780217761317,27.97,73820.81,27.2,0.33125,0.00024,19.62578]
[1780217761418,27.97,73820.81,27.2,0.33125,0.00024,19.62578]
[1780217762276,27.97,73820.81,27.2,0.33125,0.00024,19.62578]
[1780217762369,27.97,73827.93,27.2,0.33296,0.00024,19.66779]
[1780217763033,27.97,73827.93,27.2,0.33296,0.00024,19.66779]
[1780217763065,27.97,73827.93,27.2,0.33296,0.00024,19.66779]
[1780217766141,27.97,73836.06,27.2,0.33491,0.00024,19.71527]
[1780217767509,27.97,73837.11,27.2,0.33516,0.00024,19.72129]
[1780217767533,27.97,73837.11,27.2,0.33516,0.00024,19.72129]
[1780217767536,27.97,73837.11,27.2,0.33516,0.00024,19.72129]
[1780217771842,27.97,73839.04,27.2,0.33561,0.00024,19.73227]
[1780217771930,27.97,73839.04,27.2,0.33561,0.00024,19.73227]
[1780217772018,27.97,73839.04,27.2,0.33561,0.00024,19.73227]
[1780217772243,27.97,73839.04,27.2,0.33561,0.00024,19.73227]
[1780217772304,27.97,73839.04,27.2,0.33561,0.00024,19.73227]
[1780217772350,27.97,73839.04,27.2,0.33561,0.00024,19.73227]
[1780217772357,27.97,73839.04,27.2,0.33561,0.00024,19.73215]
[1780217772559,27.97,73839.04,27.2,0.33561,0.00024,19.73215]
[1780217772676,27.97,73849.72,27.2,0.33818,0.00024,19.79371]
[1780217777711,27.96,73850.43,27.2,0.33835,0.00024,19.79754]
[1780217780429,27.96,73850.43,27.2,0.33834,0.00024,19.79749]
[1780217782808,27.96,73854.79,27.2,0.33939,0.00024,19.82223]
[1780217782903,27.96,73855.34,27.2,0.33952,0.00024,19.82531]
[1780217788788,27.96,73855.43,27.2,0.33953,0.00024,19.82544]
[1780217793824,27.96,73856.74,27.2,0.3398,0.00024,19.82841]
[1780217794546,27.96,73856.74,27.2,0.3398,0.00024,19.82841]
[1780217794941,27.96,73856.74,27.2,0.3398,0.00024,19.82841]
[1780217795426,27.96,73856.74,27.2,0.3398,0.00024,19.82841]
[1780217795474,27.96,73861.13,27.2,0.34086,0.00024,19.85321]
[1780217795484,27.96,73861.13,27.2,0.34086,0.00024,19.85321]
[1780217795838,27.96,73862.58,27.2,0.34121,0.00024,19.86134]
[1780217797187,27.96,73862.58,27.2,0.34121,0.00024,19.86134]
[1780217802757,27.95,73864.09,27.2,0.34157,0.00024,19.86963]
[1780217807397,27.95,73867.16,27.2,0.3423,0.00024,19.88668]
[1780217808256,27.95,73867.24,27.2,0.34232,0.00024,19.88703]
[1780217814971,27.95,73867.78,27.2,0.34244,0.00024,19.8899]
[1780217820010,27.95,73868.36,27.2,0.34258,0.00024,19.89301]
[1780217826048,27.95,73868.96,27.2,0.34271,0.00024,19.8962]
[1780217831084,27.95,73869.28,27.2,0.34278,0.00024,19.89785]
[1780217836119,27.95,73869.33,27.2,0.34279,0.00024,19.89795]
[1780217839932,27.94,73866.44,27.2,0.34208,0.00024,19.88163]
[1780217845182,27.94,73867.71,27.2,0.34237,0.00024,19.88837]
[1780217848626,27.94,73867.58,27.2,0.34233,0.00024,19.88734]
[1780217849210,27.94,73867.62,27.2,0.34233,0.00024,19.88748]
[1780217852000,27.94,73867.91,27.2,0.34237,0.00024,19.8848]
[1780217855826,27.94,73867.04,27.2,0.34215,0.00024,19.87975]
[1780217856259,27.93,73872.55,27.2,0.34349,0.00024,19.91055]
[1780217859977,27.93,73874.2,27.2,0.34388,0.00024,19.91958]
[1780217860287,27.93,73871.81,27.2,0.34327,0.00024,19.90553]
[1780217860514,27.93,73871.81,27.2,0.34327,0.00024,19.90553]
[1780217860973,27.93,73871.81,27.2,0.34327,0.00024,19.90553]
[1780217862764,27.93,73869.74,27.2,0.34275,0.00024,19.89376]
[1780217868343,27.92,73869.32,27.2,0.34263,0.00024,19.89083]
[1780217872257,27.92,73869.32,27.2,0.34263,0.00024,19.89083]
[1780217872356,27.92,73869.32,27.2,0.34261,0.00024,19.89045]
[1780217878414,27.92,73869.41,27.2,0.34262,0.00024,19.89067]
[1780217882779,27.91,73868.97,27.2,0.3425,0.00024,19.88801]
[1780217886075,27.91,73869.5,27.2,0.34262,0.00024,19.89074]
[1780217886120,27.91,73869.5,27.2,0.34262,0.00024,19.89074]
[1780217886139,27.91,73869.5,27.2,0.34262,0.00024,19.89074]
[1780217886359,27.91,73869.5,27.2,0.34262,0.00024,19.89074]
[1780217886469,27.91,73864.52,27.2,0.3414,0.00024,19.86265]
[1780217887322,27.91,73864.52,27.2,0.3414,0.00024,19.86265]
[1780217887476,27.91,73858.96,27.2,0.34005,0.00024,19.8311]
[1780217892511,27.91,73858.44,27.2,0.33991,0.00024,19.82788]
[1780217894746,27.91,73857.89,27.2,0.33978,0.00024,19.82465]
[1780217895532,27.91,73857.08,27.2,0.33957,0.00024,19.81994]
[1780217897314,27.91,73857.37,27.2,0.33964,0.00024,19.8215]
[1780217897546,27.91,73857.71,27.2,0.33972,0.00024,19.82334]
[1780217902535,27.9,73857.33,27.2,0.33962,0.00024,19.82104]
[1780217903033,27.9,73857.33,27.2,0.33962,0.00024,19.82104]
[1780217910637,27.87,73857.74,27.2,0.33955,0.00024,19.81947]
[1780217915673,27.85,73857.43,27.2,0.33932,0.00024,19.81091]
[1780217920936,27.84,73858.23,27.2,0.33946,0.00024,19.8141]
[1780217921025,27.84,73858.23,27.2,0.33946,0.00024,19.8141]
[1780217923041,27.83,73857.14,27.2,0.33915,0.00024,19.80687]
[1780217925378,27.83,73856.71,27.2,0.33904,0.00024,19.8044]
[1780217926028,27.82,73856.54,27.2,0.33889,0.00024,19.80102]
[1780217937099,27.81,73854.32,27.2,0.33831,0.00024,19.78723]
[1780217943893,27.81,73854.74,27.2,0.3384,0.00024,19.78943]
[1780217948928,27.81,73854.67,27.2,0.33838,0.00024,19.78892]
[1780217951557,27.81,73854.67,27.2,0.33838,0.00024,19.78892]
[1780217959520,27.8,73851.42,27.2,0.33758,0.00024,19.77002]
[1780217963309,27.8,73849.88,27.2,0.3372,0.00024,19.76104]
[1780217966977,27.8,73849.85,27.2,0.33719,0.00024,19.76079]
[1780217967867,27.8,73849.85,27.2,0.33719,0.00024,19.76068]
[1780217970361,27.8,73850.27,27.2,0.33729,0.00024,19.76304]
[1780217972060,27.8,73848.87,27.2,0.33691,0.00024,19.75066]
[1780217975544,27.8,73845.16,27.2,0.33601,0.00024,19.72903]
[1780217978049,27.8,73845.35,27.2,0.33605,0.00024,19.73006]
[1780217983170,27.8,73843.01,27.2,0.33548,0.00024,19.71622]
[1780217983640,27.8,73843.01,27.2,0.33548,0.00024,19.71622]
[1780217989254,27.8,73842.09,27.2,0.33525,0.00024,19.71071]
[1780217995255,27.8,73841.16,27.2,0.33501,0.00024,19.70501]
[1780218000290,27.79,73843.49,27.2,0.33557,0.00024,19.71845]
[1780218001610,27.79,73843.49,27.2,0.33557,0.00024,19.71845]
[1780218001618,27.79,73843.49,27.2,0.33557,0.00024,19.71845]
[1780218001628,27.79,73843.49,27.2,0.33557,0.00024,19.71845]
[1780218002417,27.79,73842.24,27.2,0.33526,0.00024,19.71107]
[1780218002472,27.79,73838.18,27.2,0.33428,0.00024,19.68724]
[1780218004162,27.79,73835.44,27.2,0.33361,0.00024,19.67112]
[1780218004341,27.79,73835.44,27.2,0.33361,0.00024,19.67112]
[1780218004442,27.79,73832.47,27.2,0.33288,0.00024,19.65329]
[1780218008508,27.79,73829.13,27.2,0.33206,0.00024,19.63306]
[1780218009314,27.79,73829.5,27.2,0.33214,0.00024,19.6352]
[1780218010105,27.79,73829.5,27.2,0.33214,0.00024,19.63515]
[1780218012542,27.79,73829.29,27.2,0.33209,0.00024,19.63378]
[1780218012903,27.79,73829.13,27.2,0.33204,0.00024,19.63278]
[1780218013579,27.79,73829.13,27.2,0.33204,0.00024,19.63278]
[1780218013877,27.79,73829.13,27.2,0.33204,0.00024,19.63278]
[1780218013946,27.79,73829.13,27.2,0.33204,0.00024,19.63278]
[1780218014388,27.78,73829.61,27.2,0.33215,0.00024,19.6355]
[1780218014943,27.78,73829.61,27.2,0.33215,0.00024,19.6355]
[1780218015507,27.78,73829.61,27.2,0.33215,0.00024,19.6355]
[1780218019423,27.78,73836.85,27.2,0.33389,0.00024,19.67789]
[1780218019949,27.78,73836.85,27.2,0.33389,0.00024,19.67789]
[1780218022150,27.78,73837.79,27.2,0.33411,0.00024,19.68327]
[1780218024043,27.78,73838.3,27.2,0.33423,0.00024,19.68611]
[1780218027996,27.78,73838.3,27.2,0.33423,0.00024,19.68611]
[1780218028097,27.78,73838.3,27.2,0.33422,0.00024,19.68594]
[1780218033524,27.78,73838.3,27.2,0.33418,0.00024,19.68159]
[1780218040574,27.78,73839.71,27.2,0.33452,0.00024,19.68971]
[1780218042575,27.78,73841.82,27.2,0.33503,0.00024,19.70206]
[1780218050657,27.77,73839.68,27.2,0.3345,0.00024,19.68933]
[1780218051189,27.77,73839.68,27.2,0.3345,0.00024,19.68933]
[1780218058731,27.77,73839.68,27.2,0.33448,0.00024,19.68884]
[1780218061153,27.77,73839.78,27.2,0.3345,0.00024,19.68925]
[1780218066164,27.77,73839.82,27.2,0.33449,0.00024,19.68913]
[1780218073304,27.77,73839.82,27.2,0.33448,0.00024,19.68892]
[1780218073620,27.77,73839.82,27.2,0.33448,0.00024,19.68892]
[1780218075380,27.76,73839.82,27.2,0.33447,0.00024,19.68857]
[1780218082025,27.76,73839.82,27.2,0.33446,0.00024,19.6885]
[1780218090572,27.76,73839.73,27.2,0.33442,0.00024,19.6875]
[1780218095731,27.76,73839.99,27.2,0.33444,0.00024,19.6845]
[1780218102002,27.75,73839.99,27.2,0.33442,0.00024,19.68413]
[1780218108824,27.75,73839.92,27.2,0.3344,0.00024,19.68363]
[1780218110818,27.75,73839.92,27.2,0.33439,0.00024,19.68341]
[1780218110821,27.75,73839.92,27.2,0.33439,0.00024,19.68341]
[1780218110951,27.75,73839.92,27.2,0.33439,0.00024,19.68341]
[1780218111178,27.75,73839.92,27.2,0.33439,0.00024,19.68341]
[1780218111222,27.75,73835.21,27.2,0.33325,0.00024,19.65555]
[1780218112972,27.75,73832.02,27.2,0.33247,0.00024,19.63662]
[1780218113005,27.75,73832.02,27.2,0.33247,0.00024,19.63662]
[1780218113027,27.75,73832.02,27.2,0.33247,0.00024,19.63662]
[1780218113036,27.75,73832.02,27.2,0.33247,0.00024,19.63662]
[1780218113088,27.75,73832.02,27.2,0.33247,0.00024,19.63662]
[1780218115116,27.75,73825.46,27.2,0.33088,0.00024,19.59747]
[1780218115686,27.75,73825.46,27.2,0.33088,0.00024,19.59747]
[1780218117137,27.75,73824.56,27.2,0.33066,0.00024,19.59202]
[1780218122232,27.75,73823.78,27.2,0.33047,0.00024,19.58722]
[1780218124403,27.75,73822.68,27.2,0.3302,0.00024,19.5806]
[1780218125728,27.75,73822.68,27.2,0.3302,0.00024,19.58056]
[1780218125737,27.75,73822.68,27.2,0.3302,0.00024,19.58056]
[1780218125742,27.75,73822.68,27.2,0.3302,0.00024,19.58056]
[1780218126172,27.75,73822.17,27.2,0.33008,0.00024,19.57748]
[1780218132214,27.74,73821.92,27.2,0.33,0.00024,19.57559]
[1780218137249,27.74,73821.81,27.2,0.32996,0.00024,19.57461]
[1780218142284,27.74,73822.52,27.2,0.33012,0.00024,19.57855]
[1780218147205,27.74,73823.24,27.2,0.33028,0.00024,19.58256]
[1780218147319,27.74,73819.81,27.2,0.32945,0.00024,19.56194]
[1780218148759,27.74,73819.81,27.2,0.32945,0.00024,19.56194]
[1780218148326,27.74,73809.17,27.2,0.32688,0.00024,19.49739]
[1780218149353,27.74,73809.17,27.2,0.32688,0.00024,19.49739]
[1780218149465,27.74,73809.17,27.2,0.32688,0.00024,19.49739]
[1780218149551,27.74,73809.17,27.2,0.32688,0.00024,19.49739]
[1780218149672,27.74,73809.17,27.2,0.32688,0.00024,19.49739]
[1780218149716,27.74,73809.17,27.2,0.32688,0.00024,19.49739]
[1780218149718,27.74,73809.17,27.2,0.32688,0.00024,19.49739]
[1780218150048,27.74,73808.41,27.2,0.3267,0.00024,19.4927]
[1780218150050,27.74,73808.41,27.2,0.3267,0.00024,19.4927]
[1780218151024,27.74,73806.57,27.2,0.32626,0.00024,19.48146]
[1780218152212,27.74,73806.01,27.2,0.32609,0.00024,19.4738]
[1780218157389,27.74,73806.55,27.2,0.32621,0.00024,19.47686]
[1780218158351,27.74,73806.55,27.2,0.32621,0.00024,19.47686]
[1780218158933,27.74,73806.55,27.2,0.32621,0.00024,19.47682]
[1780218163881,27.73,73806.65,27.2,0.32622,0.00024,19.47721]
[1780218164563,27.73,73806.65,27.2,0.32622,0.00024,19.47721]
[1780218170208,27.73,73807.49,27.2,0.32641,0.00024,19.48208]
[1780218170645,27.73,73807.49,27.2,0.32641,0.00024,19.48208]
[1780218176747,27.73,73811.64,27.2,0.3274,0.00024,19.50709]
[1780218183721,27.73,73808.16,27.2,0.32654,0.00024,19.48542]
[1780218187757,27.73,73808.46,27.2,0.32661,0.00024,19.48707]
[1780218188214,27.73,73808.59,27.2,0.32664,0.00024,19.48782]
[1780218191666,27.72,73809.05,27.2,0.32674,0.00024,19.49049]
[1780218191705,27.72,73809.05,27.2,0.32674,0.00024,19.49049]
[1780218191751,27.72,73808.87,27.2,0.3267,0.00024,19.48935]
[1780218192768,27.72,73808.87,27.2,0.3267,0.00024,19.48935]
[1780218192825,27.72,73799.85,27.2,0.32453,0.00024,19.43394]
[1780218197893,27.72,73798.45,27.2,0.32419,0.00024,19.4253]
[1780218198540,27.72,73798.45,27.2,0.32419,0.00024,19.4253]
[1780218203590,27.72,73799.96,27.2,0.32455,0.00024,19.43446]
[1780218203941,27.72,73799.16,27.2,0.32435,0.00024,19.42942]
[1780218205317,27.72,73793.95,27.2,0.3231,0.00024,19.39707]
[1780218210766,27.72,73792.64,27.2,0.32278,0.00024,19.38885]
[1780218212021,27.72,73792.64,27.2,0.32278,0.00024,19.38885]
[1780218217815,27.72,73794.29,27.2,0.32313,0.00024,19.39445]
[1780218222850,27.72,73795.79,27.2,0.32347,0.00024,19.4034]
[1780218228801,27.71,73798.68,27.2,0.32415,0.00024,19.42097]
[1780218230819,27.71,73798.72,27.2,0.32415,0.00024,19.42103]
[1780218235942,27.71,73800.61,27.2,0.32459,0.00024,19.43219]
[1780218239634,27.71,73803.59,27.2,0.3253,0.00024,19.45034]
[1780218240256,27.71,73803.7,27.2,0.32531,0.00024,19.4508]
[1780218240378,27.71,73803.7,27.2,0.32531,0.00024,19.4508]
[1780218240480,27.71,73795.39,27.2,0.32332,0.00024,19.39947]
[1780218241200,27.71,73789.02,27.2,0.32179,0.00024,19.35973]
[1780218244296,27.71,73789.27,27.2,0.32184,0.00024,19.36121]
[1780218244303,27.71,73789.27,27.2,0.32184,0.00024,19.36121]
[1780218244862,27.71,73789.27,27.2,0.32184,0.00024,19.36121]
[1780218244845,27.7,73789.08,27.2,0.32179,0.00024,19.35992]
[1780218244949,27.7,73789.08,27.2,0.32179,0.00024,19.35992]
[1780218244951,27.7,73789.08,27.2,0.32179,0.00024,19.35992]
[1780218245278,27.7,73789.08,27.2,0.32179,0.00024,19.35992]
[1780218245380,27.7,73775.23,27.2,0.31848,0.00024,19.27274]
[1780218246330,27.7,73775.23,27.2,0.31848,0.00024,19.27274]
[1780218246812,27.7,73766.26,27.2,0.31632,0.00024,19.21491]
[1780218247250,27.7,73766.26,27.2,0.31632,0.00024,19.21491]
[1780218247275,27.7,73766.26,27.2,0.31632,0.00024,19.21491]
[1780218250819,27.7,73767.23,27.2,0.31655,0.00024,19.221]
[1780218252817,27.7,73765.65,27.2,0.31616,0.00024,19.21076]
[1780218252823,27.7,73765.65,27.2,0.31616,0.00024,19.21076]
[1780218253534,27.7,73766.35,27.2,0.31633,0.00024,19.21512]
[1780218254535,27.7,73765.79,27.2,0.31619,0.00024,19.21141]
[1780218254577,27.7,73765.79,27.2,0.31619,0.00024,19.21141]
[1780218254678,27.7,73765.86,27.2,0.3162,0.00024,19.21179]
[1780218258422,27.7,73766.5,27.2,0.31634,0.00024,19.21562]
[1780218261138,27.68,73770.5,27.2,0.31718,0.00024,19.23821]
[1780218263879,27.68,73770.36,27.2,0.31714,0.00024,19.23701]
[1780218270184,27.67,73770.47,27.2,0.31713,0.00024,19.23692]
[1780218278240,27.67,73770.37,27.2,0.31704,0.00024,19.23119]
[1780218284282,27.66,73771.08,27.2,0.31719,0.00024,19.23506]
[1780218285584,27.66,73771.08,27.2,0.31719,0.00024,19.23506]
[1780218286399,27.66,73771.29,27.2,0.31723,0.00024,19.23629]
[1780218292204,27.66,73771.07,27.2,0.31716,0.00024,19.23446]
[1780218292860,27.66,73771.07,27.2,0.31716,0.00024,19.23446]
[1780218292877,27.66,73769.47,27.2,0.31676,0.00024,19.22382]
[1780218299387,27.65,73775.07,27.2,0.31808,0.00024,19.25908]
[1780218304421,27.65,73775.19,27.2,0.3181,0.00024,19.25943]
[1780218309457,27.65,73778.81,27.2,0.31894,0.00024,19.28197]
[1780218312204,27.65,73781.08,27.2,0.31948,0.00024,19.29616]
[1780218312574,27.65,73781.57,27.2,0.31959,0.00024,19.29916]
[1780218317867,27.64,73780.96,27.2,0.31944,0.00024,19.29502]
[1780218321336,27.64,73779.14,27.2,0.31898,0.00024,19.28304]
[1780218326579,27.64,73777.91,27.2,0.31867,0.00024,19.27477]
[1780218331808,27.64,73777.27,27.2,0.31851,0.00024,19.27044]
[1780218346719,27.63,73778.73,27.2,0.31877,0.00024,19.27423]
[1780218351755,27.63,73779.22,27.2,0.31888,0.00024,19.277]
[1780218357981,27.63,73779.22,27.2,0.31887,0.00024,19.27679]
[1780218363253,27.62,73779.25,27.2,0.31886,0.00024,19.2765]
[1780218368874,27.62,73778.99,27.2,0.31878,0.00024,19.27439]
[1780218374916,27.62,73778.05,27.2,0.31854,0.00024,19.26808]
[1780218382972,27.61,73778.28,27.2,0.31858,0.00024,19.2691]
[1780218388009,27.61,73778.67,27.2,0.31866,0.00024,19.2713]
[1780218394050,27.61,73778.5,27.2,0.31857,0.00024,19.26567]
[1780218405127,27.61,73778.54,27.2,0.31856,0.00024,19.26535]
[1780218410162,27.61,73778.94,27.2,0.31865,0.00024,19.26763]
[1780218419225,27.6,73778.96,27.2,0.31863,0.00024,19.26724]
[1780218425764,27.6,73778.99,27.2,0.31864,0.00024,19.26737]
[1780218425767,27.6,73778.99,27.2,0.31864,0.00024,19.26737]
[1780218425804,27.6,73778.99,27.2,0.31864,0.00024,19.26737]
[1780218431308,27.6,73782.93,27.2,0.31956,0.00024,19.29171]
[1780218436344,27.6,73783.5,27.2,0.31968,0.00024,19.29503]
[1780218437613,27.6,73783.5,27.2,0.31968,0.00024,19.29503]
[1780218439171,27.6,73783.5,27.2,0.31968,0.00024,19.29497]
[1780218447421,27.59,73783.45,27.2,0.31966,0.00024,19.2944]
[1780218453463,27.59,73783.43,27.2,0.31961,0.00024,19.28992]
[1780218458885,27.59,73783.89,27.2,0.31972,0.00024,19.29274]
[1780218463037,27.59,73790.96,27.2,0.3214,0.00024,19.33683]
[1780218465464,27.58,73798.34,27.2,0.32313,0.00024,19.38175]
[1780218467822,27.57,73799.14,27.2,0.32327,0.00024,19.38544]
[1780218467923,27.56,73799.17,27.2,0.32322,0.00024,19.38433]
[1780218473603,27.55,73798.85,27.2,0.32305,0.00024,19.37989]
[1780218477707,27.54,73799.1,27.2,0.32305,0.00024,19.38015]
[1780218477715,27.54,73799.02,27.2,0.32302,0.00024,19.37923]
[1780218484573,27.53,73798.92,27.2,0.32293,0.00024,19.37708]
[1780218490784,27.52,73798.92,27.2,0.32291,0.00024,19.37656]
[1780218492319,27.51,73798.92,27.2,0.32284,0.00024,19.3749]
[1780218492330,27.51,73798.92,27.2,0.32284,0.00024,19.3749]
[1780218492418,27.51,73798.92,27.2,0.32284,0.00024,19.37468]
[1780218497771,27.5,73799.0,27.2,0.32279,0.00024,19.37363]
[1780218498866,27.5,73799.0,27.2,0.32279,0.00024,19.37363]
[1780218498964,27.5,73799.82,27.2,0.32297,0.00024,19.37819]
[1780218505828,27.5,73804.4,27.2,0.32409,0.00024,19.40707]
[1780218510862,27.5,73803.41,27.2,0.32385,0.00024,19.40089]
[1780218515898,27.5,73802.88,27.2,0.32371,0.00024,19.39397]
[1780218521943,27.51,73802.32,27.2,0.32362,0.00024,19.39146]
[1780218526984,27.52,73802.37,27.2,0.32366,0.00024,19.39257]
[1780218536984,27.52,73802.48,27.2,0.32371,0.00024,19.39383]
[1780218537941,27.52,73802.48,27.2,0.32374,0.00024,19.39458]
[1780218538061,27.53,73797.13,27.2,0.32245,0.00024,19.36126]
[1780218543097,27.52,73795.37,27.2,0.322,0.00024,19.34957]
[1780218546837,27.52,73798.48,27.2,0.32273,0.00024,19.36858]
[1780218546847,27.52,73798.48,27.2,0.32273,0.00024,19.36858]
[1780218552160,27.5,73804.1,27.2,0.32398,0.00024,19.40084]
[1780218556947,27.49,73801.96,27.2,0.32339,0.00024,19.3857]
[1780218557201,27.49,73802.93,27.2,0.32361,0.00024,19.39136]
[1780218559736,27.49,73807.23,27.2,0.32465,0.00024,19.41816]
[1780218565685,27.49,73807.42,27.2,0.32469,0.00024,19.41933]
[1780218566025,27.49,73807.42,27.2,0.32469,0.00024,19.41933]
[1780218574842,27.49,73808.76,27.2,0.32499,0.00024,19.42347]
[1780218577488,27.49,73808.76,27.2,0.32499,0.00024,19.42348]
[1780218583377,27.49,73808.91,27.2,0.32503,0.00024,19.42455]
[1780218587146,27.49,73808.82,27.2,0.32501,0.00024,19.42404]
[1780218592446,27.49,73809.21,27.2,0.32511,0.00024,19.42667]
[1780218599495,27.49,73808.87,27.2,0.32504,0.00024,19.4248]
[1780218601644,27.49,73808.9,27.2,0.32505,0.00024,19.42502]
[1780218607554,27.49,73808.94,27.2,0.32507,0.00024,19.42556]
[1780218612589,27.49,73811.12,27.2,0.32561,0.00024,19.43924]
[1780218618404,27.49,73810.64,27.2,0.3255,0.00024,19.43642]
[1780218618666,27.49,73810.64,27.2,0.3255,0.00024,19.43642]
[1780218628135,27.5,73808.9,27.2,0.32509,0.00024,19.42591]
[1780218632723,27.5,73808.72,27.2,0.32506,0.00024,19.42522]
[1780218634621,27.5,73808.72,27.2,0.32503,0.00024,19.42113]
[1780218639604,27.5,73813.86,27.2,0.32629,0.00024,19.45316]
[1780218639613,27.5,73813.86,27.2,0.32629,0.00024,19.45316]
[1780218639748,27.5,73813.86,27.2,0.32629,0.00024,19.45316]
[1780218639930,27.5,73816.21,27.2,0.32687,0.00024,19.46765]
[1780218640944,27.5,73816.21,27.2,0.32687,0.00024,19.46765]
[1780218641045,27.5,73823.29,27.2,0.32859,0.00024,19.51111]
[1780218642552,27.5,73824.71,27.2,0.32894,0.00024,19.51984]
[1780218648192,27.5,73824.01,27.2,0.32878,0.00024,19.5158]
[1780218653858,27.51,73822.34,27.2,0.3284,0.00024,19.50616]
[1780218657945,27.51,73822.22,27.2,0.32838,0.00024,19.50575]
[1780218663952,27.51,73823.07,27.2,0.3286,0.00024,19.51127]
[1780218669994,27.51,73821.42,27.2,0.32821,0.00024,19.50139]
[1780218675029,27.51,73821.17,27.2,0.32815,0.00024,19.50003]
[1780218680670,27.51,73821.08,27.2,0.32813,0.00024,19.49954]
[1780218684078,27.52,73813.94,27.2,0.32641,0.00024,19.45601]
[1780218691143,27.52,73814.08,27.2,0.32643,0.00024,19.45313]
[1780218696178,27.52,73814.1,27.2,0.32645,0.00024,19.45351]
[1780218697329,27.52,73814.1,27.2,0.32645,0.00024,19.45351]
[1780218698192,27.52,73814.06,27.2,0.32644,0.00024,19.45335]
[1780218703227,27.52,73816.43,27.2,0.32702,0.00024,19.46808]
[1780218710276,27.52,73816.56,27.2,0.32706,0.00024,19.46902]
[1780218720270,27.52,73816.56,27.2,0.32706,0.00024,19.46902]
[1780218721363,27.53,73816.56,27.2,0.32707,0.00024,19.4692]
[1780218722359,27.53,73810.36,27.2,0.32557,0.00024,19.43105]
[1780218722385,27.53,73810.36,27.2,0.32557,0.00024,19.43105]
[1780218729409,27.53,73808.95,27.2,0.32524,0.00024,19.4227]
[1780218734910,27.53,73808.98,27.2,0.32525,0.00024,19.42307]
[1780218740746,27.53,73809.97,27.2,0.3255,0.00024,19.42944]
[1780218740881,27.53,73809.97,27.2,0.3255,0.00024,19.42944]
[1780218748399,27.53,73810.01,27.2,0.32552,0.00024,19.42985]
[1780218757606,27.53,73809.43,27.2,0.32536,0.00024,19.42231]
[1780218764654,27.53,73809.66,27.2,0.32542,0.00024,19.42383]
[1780218769981,27.53,73809.61,27.2,0.32541,0.00024,19.42356]
[1780218775731,27.53,73812.4,27.2,0.32609,0.00024,19.4408]
[1780218781773,27.53,73812.34,27.2,0.32607,0.00024,19.44043]
[1780218786807,27.53,73812.37,27.2,0.32608,0.00024,19.44062]
[1780218788237,27.53,73812.37,27.2,0.32608,0.00024,19.44062]
[1780218792937,27.53,73818.29,27.2,0.32749,0.00024,19.47625]
[1780218793888,27.53,73818.71,27.2,0.32757,0.00024,19.47842]
[1780218800906,27.51,73815.61,27.2,0.32673,0.00024,19.45732]
[1780218805836,27.51,73815.61,27.2,0.32673,0.00024,19.45732]
[1780218814941,27.51,73817.53,27.2,0.32715,0.00024,19.46801]
[1780218816477,27.49,73817.53,27.2,0.32705,0.00024,19.46207]
[1780218816578,27.49,73817.53,27.2,0.32705,0.00024,19.46199]
[1780218821745,27.49,73817.16,27.2,0.32695,0.00024,19.45954]
[1780218827090,27.49,73817.18,27.2,0.32695,0.00024,19.45945]
[1780218834440,27.49,73817.41,27.2,0.327,0.00024,19.46072]
[1780218840357,27.49,73817.41,27.2,0.32699,0.00024,19.46059]
[1780218846875,27.49,73814.96,27.2,0.32638,0.00024,19.44528]
[1780218853138,27.49,73815.24,27.2,0.32646,0.00024,19.4471]
[1780218858144,27.49,73815.18,27.2,0.32645,0.00024,19.44683]
[1780218858242,27.49,73815.18,27.2,0.32645,0.00024,19.44684]
[1780218859248,27.49,73815.18,27.2,0.32645,0.00024,19.44684]
[1780218859763,27.49,73815.18,27.2,0.32645,0.00024,19.44684]
[1780218860124,27.49,73815.18,27.2,0.32645,0.00024,19.44684]
[1780218868155,27.49,73815.17,27.2,0.32644,0.00024,19.44674]
[1780218875792,27.49,73815.17,27.2,0.32641,0.00024,19.44244]
[1780218881469,27.49,73817.36,27.2,0.32693,0.00024,19.45578]
[1780218888188,27.49,73817.32,27.2,0.32692,0.00024,19.45551]
[1780218897962,27.48,73817.32,27.2,0.32692,0.00024,19.45529]
[1780218897993,27.48,73817.32,27.2,0.32692,0.00024,19.45529]
[1780218897994,27.48,73817.32,27.2,0.32692,0.00024,19.45529]
[1780218897994,27.48,73817.32,27.2,0.32692,0.00024,19.45529]
[1780218898098,27.48,73817.32,27.2,0.32692,0.00024,19.45529]
[1780218898151,27.48,73817.32,27.2,0.32692,0.00024,19.45529]
[1780218898194,27.48,73817.32,27.2,0.32692,0.00024,19.45529]
[1780218898207,27.48,73817.32,27.2,0.32692,0.00024,19.45529]
[1780218898218,27.48,73817.32,27.2,0.32692,0.00024,19.45529]
[1780218898236,27.48,73817.32,27.2,0.32692,0.00024,19.45529]
[1780218898283,27.48,73817.32,27.2,0.32692,0.00024,19.45529]
[1780218898337,27.48,73817.32,27.2,0.32692,0.00024,19.45529]
[1780218898486,27.48,73817.32,27.2,0.32691,0.00024,19.45516]
[1780218899537,27.48,73817.32,27.2,0.32691,0.00024,19.45516]
[1780218899168,27.48,73802.08,27.2,0.32321,0.00024,19.36062]
[1780218900222,27.48,73802.08,27.2,0.32321,0.00024,19.36062]
[1780218900540,27.48,73796.19,27.2,0.32178,0.00024,19.32366]
[1780218900699,27.48,73796.19,27.2,0.32178,0.00024,19.32366]
[1780218901225,27.48,73796.19,27.2,0.32178,0.00024,19.32366]
[1780218901778,27.48,73793.29,27.2,0.32108,0.00024,19.30541]
[1780218902630,27.48,73787.93,27.2,0.31979,0.00024,19.2715]
[1780218906723,27.49,73786.78,27.2,0.31952,0.00024,19.26428]
[1780218906787,27.49,73786.78,27.2,0.31952,0.00024,19.26428]
[1780218910145,27.49,73786.7,27.2,0.3195,0.00024,19.26387]
[1780218911020,27.49,73786.7,27.2,0.3195,0.00024,19.2639]
[1780218915219,27.49,73786.69,27.2,0.3195,0.00024,19.26385]
[1780218920745,27.49,73788.0,27.2,0.31982,0.00024,19.27215]
[1780218927153,27.49,73788.07,27.2,0.31983,0.00024,19.27256]
[1780218932830,27.49,73787.69,27.2,0.31971,0.00024,19.26587]
[1780218938189,27.49,73787.87,27.2,0.31975,0.00024,19.26699]
[1780218944149,27.48,73787.87,27.2,0.31975,0.00024,19.26693]
[1780218950957,27.48,73788.05,27.2,0.31979,0.00024,19.26799]
[1780218958006,27.48,73787.98,27.2,0.31977,0.00024,19.2675]
[1780218968079,27.48,73787.98,27.2,0.31976,0.00024,19.26744]
[1780218968634,27.48,73787.98,27.2,0.31976,0.00024,19.26744]
[1780218968735,27.48,73787.98,27.2,0.31976,0.00024,19.26744]
[1780218968760,27.48,73787.98,27.2,0.31976,0.00024,19.26744]
[1780218968958,27.48,73787.98,27.2,0.31976,0.00024,19.26744]
[1780218969086,27.48,73792.63,27.2,0.32089,0.00024,19.29691]
[1780218974618,27.48,73795.27,27.2,0.32153,0.00024,19.31362]
[1780218976142,27.48,73795.27,27.2,0.32153,0.00024,19.31363]
[1780218982460,27.48,73795.31,27.2,0.32153,0.00024,19.31376]
[1780218985574,27.48,73795.03,27.2,0.32146,0.00024,19.31187]
[1780218988435,27.48,73797.34,27.2,0.32202,0.00024,19.32636]
[1780218988550,27.48,73797.34,27.2,0.32202,0.00024,19.32636]
[1780218989764,27.48,73801.88,27.2,0.32312,0.00024,19.35484]
[1780218989765,27.48,73801.88,27.2,0.32312,0.00024,19.35484]
[1780218995271,27.48,73802.8,27.2,0.32332,0.00024,19.35664]
[1780219000306,27.49,73803.14,27.2,0.32341,0.00024,19.359]
[1780219006348,27.49,73802.83,27.2,0.32335,0.00024,19.3573]
[1780219011383,27.49,73802.65,27.2,0.32331,0.00024,19.35636]
[1780219017444,27.49,73802.7,27.2,0.32332,0.00024,19.35675]
[1780219017639,27.49,73802.7,27.2,0.32332,0.00024,19.35675]
[1780219017647,27.49,73802.7,27.2,0.32333,0.00024,19.35694]
[1780219017760,27.49,73802.7,27.2,0.32333,0.00024,19.35694]
[1780219017768,27.49,73802.7,27.2,0.32333,0.00024,19.35694]
[1780219017936,27.49,73802.7,27.2,0.32333,0.00024,19.35694]
[1780219018432,27.49,73825.54,27.2,0.32889,0.00024,19.49799]
[1780219020446,27.49,73827.75,27.2,0.3294,0.00024,19.51073]
[1780219023057,27.48,73827.74,27.2,0.32937,0.00024,19.50993]
[1780219028210,27.45,73827.58,27.2,0.32917,0.00024,19.50521]
[1780219029317,27.45,73828.52,27.2,0.32939,0.00024,19.51069]
[1780219030071,27.45,73828.94,27.2,0.32948,0.00024,19.51294]
[1780219030108,27.45,73828.94,27.2,0.32948,0.00024,19.51294]
[1780219035551,27.44,73830.37,27.2,0.32974,0.00024,19.51961]
[1780219037031,27.43,73830.37,27.2,0.32973,0.00024,19.51926]
[1780219037565,27.43,73833.56,27.2,0.33051,0.00024,19.53849]
[1780219042600,27.42,73838.81,27.2,0.33172,0.00025,19.56848]
[1780219047634,27.41,73838.91,27.2,0.33166,0.00025,19.56713]
[1780219053677,27.39,73838.88,27.2,0.33154,0.00025,19.56075]
[1780219058712,27.38,73840.99,27.2,0.332,0.00025,19.57209]
[1780219063324,27.38,73840.41,27.2,0.33182,0.00025,19.56766]
[1780219063333,27.38,73840.41,27.2,0.33182,0.00025,19.56766]
[1780219063335,27.38,73840.41,27.2,0.33182,0.00025,19.56766]
[1780219063345,27.38,73840.41,27.2,0.33182,0.00025,19.56766]
[1780219063375,27.38,73840.41,27.2,0.33182,0.00025,19.56766]
[1780219063721,27.38,73840.41,27.2,0.33182,0.00025,19.56766]
[1780219063721,27.38,73840.41,27.2,0.33182,0.00025,19.56766]
[1780219063499,27.37,73840.8,27.2,0.3319,0.00025,19.56971]
[1780219063986,27.37,73840.8,27.2,0.3319,0.00025,19.56971]
[1780219063997,27.37,73840.8,27.2,0.3319,0.00025,19.56971]
[1780219064036,27.37,73840.8,27.2,0.3319,0.00025,19.56971]
[1780219064073,27.37,73844.56,27.2,0.33281,0.00025,19.59203]
[1780219069789,27.37,73848.97,27.2,0.33391,0.00025,19.61861]
[1780219071964,27.37,73848.99,27.2,0.33391,0.00025,19.61875]
[1780219071968,27.37,73848.99,27.2,0.33391,0.00025,19.61875]
[1780219072036,27.37,73849.05,27.2,0.33393,0.00025,19.61914]
[1780219074224,27.37,73849.05,27.2,0.33393,0.00025,19.61914]
[1780219074564,27.37,73849.05,27.2,0.33393,0.00025,19.61914]
[1780219074588,27.37,73849.05,27.2,0.33393,0.00025,19.61914]
[1780219075818,27.37,73843.91,27.2,0.33266,0.00025,19.58839]
[1780219075825,27.37,73843.91,27.2,0.33266,0.00025,19.58839]
[1780219080997,27.38,73840.08,27.2,0.33177,0.00025,19.56648]
[1780219081002,27.38,73840.08,27.2,0.33177,0.00025,19.56648]
[1780219081007,27.38,73840.08,27.2,0.33177,0.00025,19.56648]
[1780219081236,27.38,73840.08,27.2,0.33177,0.00025,19.56648]
[1780219081242,27.38,73840.08,27.2,0.33177,0.00025,19.56648]
[1780219083075,27.38,73849.79,27.2,0.33417,0.00025,19.625]
[1780219086216,27.38,73850.62,27.2,0.33438,0.00025,19.62996]
[1780219086368,27.38,73850.62,27.2,0.33438,0.00025,19.62996]
[1780219087686,27.38,73852.7,27.2,0.33489,0.00025,19.64233]
[1780219087747,27.38,73852.7,27.2,0.33489,0.00025,19.64233]
[1780219088472,27.38,73852.51,27.2,0.33484,0.00025,19.6412]
[1780219088476,27.38,73852.51,27.2,0.33484,0.00025,19.6412]
[1780219088496,27.38,73853.97,27.2,0.33521,0.00025,19.64989]
[1780219091377,27.39,73855.59,27.2,0.33561,0.00025,19.65958]
[1780219094638,27.39,73856.58,27.2,0.33586,0.00025,19.66554]
[1780219098849,27.39,73855.96,27.2,0.33572,0.00025,19.66212]
[1780219099297,27.39,73855.96,27.2,0.33572,0.00025,19.66212]
[1780219106536,27.39,73859.58,27.2,0.33662,0.00025,19.68372]
[1780219106688,27.39,73859.58,27.2,0.33662,0.00025,19.68372]
[1780219107036,27.39,73859.9,27.2,0.3367,0.00025,19.68571]
[1780219110834,27.39,73859.48,27.2,0.33661,0.00025,19.68339]
[1780219116112,27.39,73859.89,27.2,0.33669,0.00025,19.68192]
[1780219121147,27.4,73859.35,27.2,0.33657,0.00025,19.67897]
[1780219122842,27.4,73859.71,27.2,0.33666,0.00025,19.68114]
[1780219123161,27.4,73859.75,27.2,0.33667,0.00025,19.68142]
[1780219128996,27.4,73861.08,27.2,0.33701,0.00025,19.68943]
[1780219132913,27.4,73861.98,27.2,0.33724,0.00025,19.69487]
[1780219140280,27.4,73865.9,27.2,0.33822,0.00025,19.71811]
[1780219145186,27.4,73865.78,27.2,0.33819,0.00025,19.71745]
[1780219146196,27.4,73865.78,27.2,0.3382,0.00025,19.71751]
[1780219149663,27.4,73866.15,27.2,0.33829,0.00025,19.71971]
[1780219149665,27.4,73866.15,27.2,0.33829,0.00025,19.71971]
[1780219150782,27.4,73872.54,27.2,0.33988,0.00025,19.75692]
[1780219156392,27.4,73877.94,27.2,0.34122,0.00025,19.78815]
[1780219158870,27.4,73878.09,27.2,0.34126,0.00025,19.78904]
[1780219159071,27.4,73878.09,27.2,0.34126,0.00025,19.78904]
[1780219159414,27.4,73871.17,27.2,0.33954,0.00025,19.74912]
[1780219164506,27.4,73869.34,27.2,0.33908,0.00025,19.73837]
[1780219164564,27.4,73867.22,27.2,0.33856,0.00025,19.72602]
[1780219165815,27.4,73867.22,27.2,0.33856,0.00025,19.72602]
[1780219169308,27.4,73868.59,27.2,0.3389,0.00025,19.734]
[1780219170929,27.4,73869.48,27.2,0.33912,0.00025,19.7392]
[1780219174602,27.4,73869.61,27.2,0.33912,0.00025,19.73582]
[1780219179301,27.4,73869.8,27.2,0.33917,0.00025,19.73701]
[1780219179307,27.4,73869.8,27.2,0.33917,0.00025,19.73701]
[1780219179332,27.4,73869.8,27.2,0.33917,0.00025,19.73701]
[1780219179951,27.4,73868.84,27.2,0.33894,0.00025,19.73141]
[1780219181241,27.4,73867.81,27.2,0.33868,0.00025,19.72541]
[1780219187622,27.4,73869.41,27.2,0.33908,0.00025,19.73468]
[1780219193664,27.4,73870.07,27.2,0.33924,0.00025,19.73843]
[1780219200532,27.4,73867.96,27.2,0.33871,0.00025,19.7261]
[1780219201050,27.4,73867.96,27.2,0.33871,0.00025,19.72608]
[1780219202124,27.4,73867.81,27.2,0.33867,0.00025,19.7252]
[1780219202135,27.4,73867.81,27.2,0.33867,0.00025,19.7252]
[1780219202149,27.4,73867.81,27.2,0.33867,0.00025,19.7252]
[1780219202161,27.4,73867.81,27.2,0.33867,0.00025,19.7252]
[1780219202172,27.4,73867.81,27.2,0.33867,0.00025,19.7252]
[1780219203046,27.4,73863.78,27.2,0.33767,0.00025,19.70162]
[1780219203052,27.4,73863.78,27.2,0.33767,0.00025,19.70162]
[1780219203055,27.4,73863.78,27.2,0.33767,0.00025,19.70162]
[1780219203104,27.4,73863.78,27.2,0.33767,0.00025,19.70162]
[1780219203826,27.4,73863.78,27.2,0.33767,0.00025,19.70162]
[1780219206700,27.4,73859.55,27.2,0.33662,0.00025,19.67675]
[1780219212797,27.4,73859.13,27.2,0.33652,0.00025,19.67426]
[1780219212880,27.4,73859.13,27.2,0.33652,0.00025,19.67426]
[1780219218839,27.4,73859.33,27.2,0.33657,0.00025,19.67543]
[1780219223877,27.4,73857.0,27.2,0.33599,0.00025,19.6617]
[1780219232772,27.4,73856.89,27.2,0.33597,0.00025,19.66107]
[1780219232778,27.4,73856.89,27.2,0.33597,0.00025,19.66107]
[1780219232874,27.4,73856.89,27.2,0.33594,0.00025,19.65694]
[1780219238217,27.4,73857.21,27.2,0.33602,0.00025,19.65879]
[1780219244017,27.4,73857.3,27.2,0.33603,0.00025,19.6592]
[1780219245997,27.4,73857.3,27.2,0.33603,0.00025,19.6592]
[1780219249162,27.4,73859.26,27.2,0.33651,0.00025,19.67064]
[1780219255093,27.4,73854.25,27.2,0.33527,0.00025,19.64091]
[1780219260827,27.4,73854.48,27.2,0.33532,0.00025,19.64224]
[1780219260871,27.4,73854.48,27.2,0.33532,0.00025,19.64224]
[1780219266138,27.4,73850.88,27.2,0.33444,0.00025,19.6209]
[1780219266176,27.4,73850.88,27.2,0.33444,0.00025,19.6209]
[1780219273221,27.4,73848.34,27.2,0.33382,0.00025,19.60588]
[1780219273945,27.4,73848.34,27.2,0.33382,0.00025,19.60588]
[1780219277118,27.4,73848.52,27.2,0.33386,0.00025,19.60704]
[1780219279017,27.4,73848.52,27.2,0.33387,0.00025,19.60707]
[1780219279038,27.4,73848.52,27.2,0.33387,0.00025,19.60707]
[1780219279169,27.4,73848.52,27.2,0.33387,0.00025,19.60707]
[1780219280021,27.4,73844.79,27.2,0.33295,0.00025,19.58486]
[1780219280562,27.4,73844.79,27.2,0.33295,0.00025,19.58486]
[1780219280663,27.4,73843.38,27.2,0.3326,0.00025,19.5764]
[1780219286089,27.4,73842.87,27.2,0.33248,0.00025,19.57328]
[1780219291347,27.4,73843.06,27.2,0.33249,0.00025,19.5701]
[1780219299402,27.4,73843.4,27.2,0.33256,0.00025,19.57194]
[1780219299971,27.4,73843.4,27.2,0.33256,0.00025,19.57194]
[1780219300943,27.4,73843.4,27.2,0.33256,0.00025,19.57194]
[1780219311486,27.4,73845.16,27.2,0.33298,0.00025,19.5821]
[1780219316521,27.39,73844.79,27.2,0.33288,0.00025,19.57974]
[1780219319334,27.39,73844.71,27.2,0.33286,0.00025,19.57923]
[1780219320938,27.39,73844.71,27.2,0.33286,0.00025,19.57917]
[1780219324765,27.39,73845.22,27.2,0.33298,0.00025,19.58224]
[1780219324766,27.39,73845.22,27.2,0.33298,0.00025,19.58224]
[1780219332917,27.39,73845.11,27.2,0.33295,0.00025,19.58146]
[1780219336157,27.39,73845.11,27.2,0.33295,0.00025,19.58138]
[1780219337104,27.39,73845.11,27.2,0.33295,0.00025,19.58137]
[1780219348745,27.39,73845.43,27.2,0.33301,0.00025,19.58288]
[1780219349025,27.39,73845.43,27.2,0.33301,0.00025,19.58288]
[1780219354788,27.39,73843.6,27.2,0.33253,0.00025,19.5677]
[1780219361837,27.39,73843.46,27.2,0.33249,0.00025,19.56683]
[1780219367879,27.39,73843.38,27.2,0.33247,0.00025,19.56636]
[1780219374928,27.39,73843.19,27.2,0.33243,0.00025,19.56532]
[1780219375050,27.39,73843.19,27.2,0.33243,0.00025,19.56532]
[1780219381038,27.39,73843.15,27.2,0.33242,0.00025,19.56509]
[1780219384009,27.39,73843.7,27.2,0.33256,0.00025,19.56841]
[1780219384915,27.39,73843.63,27.2,0.33254,0.00025,19.56799]
[1780219384987,27.39,73843.63,27.2,0.33254,0.00025,19.56799]
[1780219384998,27.39,73842.66,27.2,0.3323,0.00025,19.56215]
[1780219387078,27.39,73843.0,27.2,0.33238,0.00025,19.56413]
[1780219394065,27.39,73842.68,27.2,0.33229,0.00025,19.56189]
[1780219396847,27.39,73842.68,27.2,0.33229,0.00025,19.56189]
[1780219402120,27.38,73839.76,27.2,0.33155,0.00025,19.54385]
[1780219408712,27.38,73839.8,27.2,0.33155,0.00025,19.54383]
[1780219408902,27.38,73839.8,27.2,0.33155,0.00025,19.54383]
[1780219413971,27.38,73840.04,27.2,0.33157,0.00025,19.54075]
[1780219420247,27.38,73840.53,27.2,0.33166,0.00025,19.54306]
[1780219425282,27.37,73840.45,27.2,0.33162,0.00025,19.54221]
[1780219431720,27.37,73840.48,27.2,0.33162,0.00025,19.54218]
[1780219437367,27.37,73841.57,27.2,0.33186,0.00025,19.54815]
[1780219438114,27.37,73841.57,27.2,0.33186,0.00025,19.54815]
[1780219444415,27.36,73842.13,27.2,0.33199,0.00025,19.55112]
[1780219450107,27.36,73842.28,27.2,0.33201,0.00025,19.55184]
[1780219456055,27.36,73842.17,27.2,0.33197,0.00025,19.55081]
[1780219460137,27.36,73842.14,27.2,0.33195,0.00025,19.55037]
[1780219467576,27.36,73842.22,27.2,0.33196,0.00025,19.55058]
[1780219472611,27.36,73841.92,27.2,0.33185,0.00025,19.54442]
[1780219473150,27.36,73841.92,27.2,0.33185,0.00025,19.54442]
[1780219473151,27.36,73841.92,27.2,0.33185,0.00025,19.54442]
[1780219478221,27.35,73841.87,27.2,0.33183,0.00025,19.54384]
[1780219478224,27.35,73841.87,27.2,0.33183,0.00025,19.54384]
[1780219478225,27.35,73841.87,27.2,0.33183,0.00025,19.54384]
[1780219479242,27.35,73844.62,27.2,0.3325,0.00025,19.56035]
[1780219485765,27.35,73849.02,27.2,0.33358,0.00025,19.58657]
[1780219485834,27.35,73849.02,27.2,0.33358,0.00025,19.58657]
[1780219492751,27.35,73849.29,27.2,0.33363,0.00025,19.58776]
[1780219497786,27.35,73849.33,27.2,0.33363,0.00025,19.5878]
[1780219504168,27.35,73849.31,27.2,0.33362,0.00025,19.58754]
[1780219512891,27.34,73849.16,27.2,0.33357,0.00025,19.58628]
[1780219518933,27.34,73849.09,27.2,0.33354,0.00025,19.58569]
[1780219525982,27.34,73849.06,27.2,0.33353,0.00025,19.58542]
[1780219531016,27.34,73849.38,27.2,0.33358,0.00025,19.58312]
[1780219536052,27.34,73849.26,27.2,0.33355,0.00025,19.58239]
[1780219542094,27.34,73848.91,27.2,0.33346,0.00025,19.5803]
[1780219547129,27.34,73848.88,27.2,0.33346,0.00025,19.58013]
[1780219553171,27.34,73848.91,27.2,0.33346,0.00025,19.5803]
[1780219565073,27.34,73848.91,27.2,0.33346,0.00025,19.58028]
[1780219570624,27.34,73848.73,27.2,0.33341,0.00025,19.57912]
[1780219572665,27.34,73848.76,27.2,0.33342,0.00025,19.57928]
[1780219572666,27.34,73848.76,27.2,0.33342,0.00025,19.57928]
[1780219572673,27.34,73848.76,27.2,0.33342,0.00025,19.57928]
[1780219572705,27.34,73848.76,27.2,0.33342,0.00025,19.57928]
[1780219573542,27.34,73841.99,27.2,0.33175,0.00025,19.53849]
[1780219574736,27.34,73841.99,27.2,0.33175,0.00025,19.53849]
[1780219578029,27.34,73842.6,27.2,0.3319,0.00025,19.54216]
[1780219578130,27.34,73842.71,27.2,0.33192,0.00025,19.5428]
[1780219584416,27.34,73843.39,27.2,0.33209,0.00025,19.54695]
[1780219593593,27.34,73843.72,27.2,0.33218,0.00025,19.54903]
[1780219594355,27.34,73843.67,27.2,0.33214,0.00025,19.54458]
[1780219597018,27.34,73851.99,27.2,0.33419,0.00025,19.59454]
[1780219599418,27.34,73854.05,27.2,0.3347,0.00025,19.60681]
[1780219604528,27.34,73853.24,27.2,0.3345,0.00025,19.60196]
[1780219609562,27.34,73852.73,27.2,0.33438,0.00025,19.59891]
[1780219610286,27.34,73852.73,27.2,0.33438,0.00025,19.59891]
[1780219615644,27.34,73852.7,27.2,0.33437,0.00025,19.59877]
[1780219620807,27.34,73852.67,27.2,0.33437,0.00025,19.59867]
[1780219626388,27.34,73852.67,27.2,0.33437,0.00025,19.59875]
[1780219628741,27.34,73852.63,27.2,0.33436,0.00025,19.59852]
[1780219634739,27.34,73852.59,27.2,0.33435,0.00025,19.5983]
[1780219642794,27.34,73852.68,27.2,0.33437,0.00025,19.59882]
[1780219649844,27.34,73852.65,27.2,0.33436,0.00025,19.59862]
[1780219655116,27.34,73852.61,27.2,0.33432,0.00025,19.5942]
[1780219660921,27.34,73852.81,27.2,0.33437,0.00025,19.59537]
[1780219668251,27.34,73852.56,27.2,0.33431,0.00025,19.59388]
[1780219673517,27.34,73854.96,27.2,0.3349,0.00025,19.60811]
[1780219678936,27.34,73854.97,27.2,0.3349,0.00025,19.60813]
[1780219679047,27.34,73855.01,27.2,0.33491,0.00025,19.60836]
[1780219680110,27.34,73855.01,27.2,0.33491,0.00025,19.60836]
[1780219685631,27.34,73854.73,27.2,0.33484,0.00025,19.60668]
[1780219688033,27.34,73854.86,27.2,0.33488,0.00025,19.60746]
[1780219689314,27.34,73854.86,27.2,0.33488,0.00025,19.60746]
[1780219689851,27.34,73854.86,27.2,0.33488,0.00025,19.60746]
[1780219692881,27.34,73854.67,27.2,0.33483,0.00025,19.60633]
[1780219698181,27.34,73854.46,27.2,0.33478,0.00025,19.60509]
[1780219700195,27.34,73854.46,27.2,0.33478,0.00025,19.60509]
[1780219706237,27.34,73854.87,27.2,0.33488,0.00025,19.60763]
[1780219711272,27.34,73854.62,27.2,0.33479,0.00025,19.60204]
[1780219716307,27.34,73853.6,27.2,0.33455,0.00025,19.59606]
[1780219722349,27.34,73853.41,27.2,0.33451,0.00025,19.59507]
[1780219727384,27.35,73853.74,27.2,0.33459,0.00025,19.59718]
[1780219732475,27.35,73854.19,27.2,0.33471,0.00025,19.59992]
[1780219739468,27.35,73857.29,27.2,0.33548,0.00025,19.61849]
[1780219745354,27.35,73856.95,27.2,0.3354,0.00025,19.61653]
[1780219747837,27.35,73856.81,27.2,0.33537,0.00025,19.61573]
[1780219753568,27.35,73857.78,27.2,0.33561,0.00025,19.62165]
[1780219758603,27.35,73857.85,27.2,0.33564,0.00025,19.62218]
[1780219763638,27.35,73857.03,27.2,0.33544,0.00025,19.61746]
[1780219771447,27.35,73859.01,27.2,0.33594,0.00025,19.62939]
[1780219771658,27.35,73859.01,27.2,0.33594,0.00025,19.62939]
[1780219771658,27.35,73859.01,27.2,0.33594,0.00025,19.62939]
[1780219780757,27.36,73859.44,27.2,0.33604,0.00025,19.62824]
[1780219787356,27.36,73859.6,27.2,0.33608,0.00025,19.62923]
[1780219792841,27.36,73860.3,27.2,0.33627,0.00025,19.63381]
[1780219795473,27.36,73860.3,27.2,0.33627,0.00025,19.63384]
[1780219795474,27.36,73860.3,27.2,0.33627,0.00025,19.63384]
[1780219801905,27.36,73860.42,27.2,0.33631,0.00025,19.63461]
[1780219807388,27.36,73860.42,27.2,0.33631,0.00025,19.63461]
[1780219812982,27.36,73864.06,27.2,0.33721,0.00025,19.65604]
[1780219820031,27.36,73863.98,27.2,0.33719,0.00025,19.65556]
[1780219829095,27.36,73863.95,27.2,0.33718,0.00025,19.65533]
[1780219838158,27.36,73865.95,27.2,0.33764,0.00025,19.6628]
[1780219842893,27.36,73863.27,27.2,0.33698,0.00025,19.64702]
[1780219843203,27.36,73863.27,27.2,0.33697,0.00025,19.64701]
[1780219849045,27.36,73863.27,27.2,0.33697,0.00025,19.64695]
[1780219854884,27.36,73863.01,27.2,0.3369,0.00025,19.64536]
[1780219860317,27.36,73862.98,27.2,0.3369,0.00025,19.64527]
[1780219861457,27.36,73863.53,27.2,0.33704,0.00025,19.64853]
[1780219861468,27.36,73863.53,27.2,0.33704,0.00025,19.64853]
[1780219862416,27.36,73866.11,27.2,0.33768,0.00025,19.66371]
[1780219862517,27.36,73866.66,27.2,0.33782,0.00025,19.66695]
[1780219862650,27.36,73866.66,27.2,0.33782,0.00025,19.66695]
[1780219863336,27.36,73868.72,27.2,0.33833,0.00025,19.67902]
[1780219863897,27.36,73868.72,27.2,0.33833,0.00025,19.67902]
[1780219864084,27.36,73868.72,27.2,0.33833,0.00025,19.67902]
[1780219864159,27.36,73868.72,27.2,0.33833,0.00025,19.67902]
[1780219864343,27.36,73875.48,27.2,0.34002,0.00025,19.71844]
[1780219864590,27.36,73875.48,27.2,0.34002,0.00025,19.71844]
[1780219864594,27.36,73875.48,27.2,0.34002,0.00025,19.71844]
[1780219867860,27.36,73878.88,27.2,0.34087,0.00025,19.73824]
[1780219867893,27.36,73878.88,27.2,0.34087,0.00025,19.73824]
[1780219867894,27.36,73878.88,27.2,0.34087,0.00025,19.73824]
[1780219873406,27.36,73883.2,27.2,0.34196,0.00025,19.76331]
[1780219874345,27.36,73883.2,27.2,0.34196,0.00025,19.76331]
[1780219874547,27.36,73883.2,27.2,0.34196,0.00025,19.76331]
[1780219874749,27.36,73881.19,27.2,0.34146,0.00025,19.7518]
[1780219874822,27.36,73881.19,27.2,0.34146,0.00025,19.7518]
[1780219875142,27.36,73881.19,27.2,0.34146,0.00025,19.7518]
[1780219875420,27.36,73881.23,27.2,0.34147,0.00025,19.75205]
[1780219883477,27.36,73884.14,27.2,0.3422,0.00025,19.76878]
[1780219885967,27.36,73884.18,27.2,0.34221,0.00025,19.76901]
[1780219886498,27.36,73884.1,27.2,0.34219,0.00025,19.76855]
[1780219891533,27.36,73881.98,27.2,0.34163,0.00025,19.75229]
[1780219893755,27.36,73881.98,27.2,0.34163,0.00025,19.75229]
[1780219893759,27.36,73881.98,27.2,0.34163,0.00025,19.75229]
[1780219894553,27.36,73879.72,27.2,0.34107,0.00025,19.73931]
[1780219894569,27.36,73879.72,27.2,0.34107,0.00025,19.73931]
[1780219894571,27.36,73879.72,27.2,0.34107,0.00025,19.73931]
[1780219901604,27.36,73878.17,27.2,0.34069,0.00025,19.73048]
[1780219909660,27.37,73878.44,27.2,0.34076,0.00025,19.7322]
[1780219914695,27.37,73878.38,27.2,0.34075,0.00025,19.73194]
[1780219915592,27.37,73878.38,27.2,0.34075,0.00025,19.73194]
[1780219918349,27.37,73873.2,27.2,0.33946,0.00025,19.702]
[1780219923758,27.37,73872.28,27.2,0.33924,0.00025,19.69669]
[1780219929998,27.37,73871.94,27.2,0.33915,0.00025,19.69468]
[1780219940877,27.37,73871.83,27.2,0.33912,0.00025,19.69395]
[1780219946919,27.37,73871.56,27.2,0.33905,0.00025,19.69231]
[1780219952728,27.37,73871.64,27.2,0.33907,0.00025,19.69272]
[1780219960912,27.37,73871.64,27.2,0.33903,0.00025,19.6885]
[1780219966058,27.36,73870.11,27.2,0.33865,0.00025,19.67941]
[1780219976128,27.36,73870.53,27.2,0.33874,0.00025,19.68169]
[1780219982170,27.36,73870.7,27.2,0.33878,0.00025,19.68256]
[1780219984406,27.36,73870.7,27.2,0.33878,0.00025,19.68256]
[1780219985973,27.36,73870.7,27.2,0.33878,0.00025,19.68249]
[1780219987204,27.36,73870.78,27.2,0.3388,0.00025,19.68293]
[1780219992247,27.36,73870.57,27.2,0.33874,0.00025,19.68154]
[1780219992888,27.36,73870.57,27.2,0.33874,0.00025,19.68154]
[1780219993468,27.36,73870.57,27.2,0.33874,0.00025,19.68154]
[1780219996601,27.36,73870.54,27.2,0.33872,0.00025,19.68128]
[1780219996702,27.36,73870.54,27.2,0.33872,0.00025,19.68122]
[1780220003324,27.36,73870.54,27.2,0.33871,0.00025,19.68086]
[1780220008359,27.35,73871.15,27.2,0.33884,0.00025,19.68412]
[1780220009898,27.35,73871.15,27.2,0.33884,0.00025,19.68412]
[1780220010385,27.35,73871.15,27.2,0.33884,0.00025,19.68412]
[1780220010571,27.35,73871.15,27.2,0.33884,0.00025,19.68395]
[1780220014995,27.35,73871.11,27.2,0.3388,0.00025,19.67955]
[1780220020444,27.35,73870.97,27.2,0.33875,0.00025,19.67835]
[1780220025480,27.35,73870.93,27.2,0.33873,0.00025,19.67795]
[1780220033536,27.35,73871.09,27.2,0.33876,0.00025,19.67865]
[1780220038571,27.34,73869.98,27.2,0.33848,0.00025,19.67203]
[1780220045094,27.34,73869.76,27.2,0.33842,0.00025,19.67065]
[1780220045111,27.34,73869.76,27.2,0.33842,0.00025,19.67065]
[1780220051663,27.34,73870.79,27.2,0.33867,0.00025,19.67648]
[1780220057705,27.34,73870.8,27.2,0.33866,0.00025,19.67642]
[1780220063520,27.34,73870.06,27.2,0.33848,0.00025,19.67203]
[1780220068786,27.34,73869.85,27.2,0.33842,0.00025,19.67073]
[1780220072771,27.34,73869.85,27.2,0.33842,0.00025,19.6707]
[1780220074260,27.34,73869.85,27.2,0.33839,0.00025,19.66651]
[1780220075102,27.34,73870.01,27.2,0.33843,0.00025,19.66743]
[1780220080868,27.34,73870.05,27.2,0.33844,0.00025,19.66762]
[1780220082430,27.34,73870.05,27.2,0.33844,0.00025,19.6676]
[1780220082757,27.34,73870.05,27.2,0.33844,0.00025,19.6676]
[1780220090947,27.34,73870.11,27.2,0.33844,0.00025,19.66773]
[1780220095970,27.34,73870.05,27.2,0.33842,0.00025,19.66731]
[1780220095981,27.34,73870.05,27.2,0.33842,0.00025,19.66731]
[1780220097002,27.34,73870.05,27.2,0.33842,0.00025,19.66729]
[1780220097060,27.34,73863.55,27.2,0.3368,0.00025,19.62914]
[1780220104039,27.34,73866.15,27.2,0.33745,0.00025,19.64443]
[1780220106890,27.34,73866.02,27.2,0.33742,0.00025,19.64367]
[1780220109215,27.34,73866.02,27.2,0.33742,0.00025,19.64367]
[1780220115148,27.34,73866.02,27.2,0.33742,0.00025,19.64368]
[1780220115271,27.34,73866.02,27.2,0.33742,0.00025,19.64368]
[1780220115542,27.34,73866.02,27.2,0.33742,0.00025,19.64368]
[1780220115579,27.34,73865.96,27.2,0.3374,0.00025,19.64333]
[1780220116910,27.34,73862.71,27.2,0.3366,0.00025,19.62421]
[1780220117298,27.34,73862.71,27.2,0.3366,0.00025,19.62421]
[1780220117480,27.34,73862.71,27.2,0.3366,0.00025,19.62421]
[1780220117554,27.34,73863.02,27.2,0.33669,0.00025,19.62643]
[1780220124179,27.34,73862.79,27.2,0.33663,0.00025,19.62498]
[1780220127866,27.34,73862.8,27.2,0.33664,0.00025,19.62513]
[1780220127965,27.34,73862.8,27.2,0.33665,0.00025,19.62551]
[1780220129947,27.35,73862.54,27.2,0.3366,0.00025,19.62425]
[1780220135144,27.36,73861.02,27.2,0.33627,0.00025,19.61291]
[1780220138069,27.37,73859.01,27.2,0.33583,0.00025,19.60221]
[1780220138259,27.37,73859.01,27.2,0.33583,0.00025,19.60221]
[1780220138266,27.37,73859.01,27.2,0.33583,0.00025,19.60221]
[1780220138277,27.37,73858.7,27.2,0.33575,0.00025,19.60042]
[1780220143312,27.37,73858.68,27.2,0.33575,0.00025,19.60042]
[1780220152375,27.37,73859.05,27.2,0.33585,0.00025,19.60283]
[1780220158416,27.37,73858.18,27.2,0.33565,0.00025,19.59785]
[1780220163452,27.37,73858.04,27.2,0.33562,0.00025,19.5972]
[1780220166196,27.37,73858.04,27.2,0.33562,0.00025,19.59734]
[1780220166498,27.37,73858.04,27.2,0.33562,0.00025,19.59734]
[1780220166511,27.37,73857.97,27.2,0.33561,0.00025,19.59699]
[1780220168194,27.37,73857.87,27.2,0.33559,0.00025,19.59647]
[1780220169209,27.38,73857.87,27.2,0.33559,0.00025,19.59653]
[1780220169242,27.38,73857.87,27.2,0.33559,0.00025,19.59653]
[1780220169495,27.38,73855.89,27.2,0.3351,0.00025,19.58478]
[1780220172226,27.38,73852.56,27.2,0.33428,0.00025,19.56503]
[1780220172516,27.38,73852.26,27.2,0.3342,0.00025,19.56324]
[1780220177552,27.38,73850.21,27.2,0.3337,0.00025,19.55112]
[1780220177918,27.38,73850.21,27.2,0.3337,0.00025,19.55112]
[1780220182930,27.38,73847.65,27.2,0.33307,0.00025,19.53585]
[1780220188027,27.38,73847.76,27.2,0.3331,0.00025,19.53657]
[1780220193671,27.38,73847.58,27.2,0.33303,0.00025,19.53137]
[1780220197791,27.38,73847.63,27.2,0.33304,0.00025,19.5317]
[1780220197839,27.38,73847.63,27.2,0.33304,0.00025,19.5317]
[1780220197843,27.38,73847.63,27.2,0.33304,0.00025,19.5317]
[1780220197866,27.38,73849.75,27.2,0.33357,0.00025,19.54442]
[1780220199815,27.38,73847.42,27.2,0.33299,0.00025,19.53043]
[1780220205769,27.38,73844.46,27.2,0.33226,0.00025,19.51263]
[1780220209388,27.38,73844.41,27.2,0.33225,0.00025,19.51235]
[1780220215839,27.38,73844.4,27.2,0.33225,0.00025,19.51233]
[1780220228126,27.38,73844.37,27.2,0.33224,0.00025,19.51217]
[1780220237995,27.38,73844.37,27.2,0.33225,0.00025,19.51228]
[1780220251091,27.38,73844.31,27.2,0.33221,0.00025,19.50787]
[1780220256126,27.38,73843.65,27.2,0.33205,0.00025,19.50397]
[1780220261161,27.38,73843.69,27.2,0.33206,0.00025,19.5043]
[1780220267203,27.38,73844.12,27.2,0.33217,0.00025,19.50699]
[1780220277273,27.38,73844.12,27.2,0.33218,0.00025,19.50715]
[1780220280799,27.38,73844.12,27.2,0.33218,0.00025,19.50715]
[1780220280843,27.38,73844.12,27.2,0.33218,0.00025,19.50721]
[1780220282308,27.38,73850.28,27.2,0.3337,0.00025,19.54418]
[1780220288350,27.38,73851.93,27.2,0.33412,0.00025,19.55409]
[1780220291734,27.38,73852.12,27.2,0.33416,0.00025,19.55524]
[1780220297681,27.39,73852.58,27.2,0.33428,0.00025,19.55805]
[1780220304596,27.39,73852.63,27.2,0.3343,0.00025,19.55841]
[1780220305086,27.39,73852.63,27.2,0.3343,0.00025,19.55853]
[1780220305386,27.39,73852.63,27.2,0.3343,0.00025,19.55853]
[1780220306239,27.39,73857.19,27.2,0.33543,0.00025,19.58562]
[1780220306336,27.39,73857.19,27.2,0.33543,0.00025,19.58562]
[1780220306463,27.39,73857.19,27.2,0.33543,0.00025,19.58562]
[1780220306827,27.39,73861.22,27.2,0.33643,0.00025,19.60953]
[1780220307507,27.39,73869.8,27.2,0.33856,0.00025,19.6598]
[1780220312542,27.39,73873.07,27.2,0.33935,0.00025,19.67476]
[1780220317577,27.39,73873.38,27.2,0.33943,0.00025,19.67661]
[1780220321505,27.39,73873.5,27.2,0.33946,0.00025,19.67731]
[1780220322528,27.39,73873.5,27.2,0.33946,0.00025,19.67731]
[1780220322562,27.39,73873.5,27.2,0.33946,0.00025,19.67731]
[1780220322573,27.39,73873.5,27.2,0.33946,0.00025,19.67731]
[1780220322778,27.39,73873.73,27.2,0.33952,0.00025,19.67868]
[1780220323708,27.39,73873.73,27.2,0.33952,0.00025,19.67868]
[1780220324380,27.39,73876.01,27.2,0.34009,0.00025,19.69188]
[1780220325850,27.39,73876.09,27.2,0.34011,0.00025,19.69234]
[1780220331654,27.39,73877.13,27.2,0.34036,0.00025,19.69825]
[1780220331655,27.39,73877.13,27.2,0.34036,0.00025,19.69825]
[1780220331656,27.39,73877.13,27.2,0.34036,0.00025,19.69825]
[1780220332240,27.39,73877.13,27.2,0.34036,0.00025,19.69821]
[1780220332683,27.39,73877.15,27.2,0.34037,0.00025,19.69832]
[1780220337718,27.39,73879.26,27.2,0.34089,0.00025,19.71053]
[1780220342529,27.39,73879.62,27.2,0.34098,0.00025,19.7126]
[1780220342532,27.39,73879.62,27.2,0.34098,0.00025,19.7126]
[1780220351820,27.39,73871.43,27.2,0.33894,0.00025,19.66522]
[1780220359876,27.39,73871.5,27.2,0.33897,0.00025,19.66571]
[1780220365917,27.39,73871.46,27.2,0.33896,0.00025,19.66548]
[1780220375782,27.39,73871.42,27.2,0.33894,0.00025,19.66522]
[1780220382870,27.39,73871.27,27.2,0.33887,0.00025,19.66007]
[1780220388072,27.39,73871.32,27.2,0.33888,0.00025,19.66018]
[1780220393107,27.39,73871.53,27.2,0.33893,0.00025,19.66129]
[1780220400204,27.39,73871.53,27.2,0.33893,0.00025,19.66129]
[1780220405297,27.38,73868.74,27.2,0.33822,0.00025,19.64478]
[1780220412025,27.38,73869.41,27.2,0.33838,0.00025,19.64861]
[1780220412340,27.38,73869.41,27.2,0.33838,0.00025,19.64856]
[1780220413526,27.38,73881.21,27.2,0.34132,0.00025,19.71691]
[1780220419296,27.38,73880.71,27.2,0.34119,0.00025,19.71399]
[1780220420111,27.38,73880.71,27.2,0.34119,0.00025,19.71399]
[1780220421239,27.38,73880.71,27.2,0.34119,0.00025,19.71399]
[1780220421242,27.38,73880.71,27.2,0.34119,0.00025,19.71399]
[1780220421310,27.38,73880.64,27.2,0.34118,0.00025,19.71358]
[1780220423240,27.38,73883.01,27.2,0.34177,0.00025,19.72717]
[1780220423324,27.38,73883.41,27.2,0.34187,0.00025,19.72946]
[1780220427364,27.38,73884.35,27.2,0.3421,0.00025,19.7348]
[1780220427369,27.38,73884.35,27.2,0.3421,0.00025,19.7348]
[1780220427466,27.38,73884.12,27.2,0.34204,0.00025,19.73347]
[1780220433394,27.38,73884.68,27.2,0.34215,0.00025,19.73235]
[1780220439436,27.38,73886.27,27.2,0.34253,0.00025,19.74123]
[1780220443863,27.38,73886.18,27.2,0.3425,0.00025,19.74057]
[1780220445931,27.38,73887.46,27.2,0.34282,0.00025,19.74783]
[1780220446405,27.38,73889.55,27.2,0.34334,0.00025,19.75964]
[1780220446485,27.38,73890.17,27.2,0.34349,0.00025,19.76316]
[1780220447306,27.38,73890.17,27.2,0.34349,0.00025,19.76316]
[1780220447377,27.38,73890.17,27.2,0.34349,0.00025,19.76316]
[1780220447562,27.38,73890.17,27.2,0.34349,0.00025,19.76316]
[1780220449271,27.38,73897.48,27.2,0.34532,0.00025,19.80447]
[1780220453788,27.38,73899.98,27.2,0.34595,0.00025,19.81854]
[1780220456141,27.38,73902.02,27.2,0.34646,0.00025,19.82996]
[1780220463445,27.38,73905.5,27.2,0.34733,0.00025,19.84933]
[1780220463546,27.38,73905.5,27.2,0.34733,0.00025,19.84929]
[1780220469646,27.37,73906.55,27.2,0.34759,0.00025,19.85496]
[1780220474681,27.37,73907.29,27.2,0.34777,0.00025,19.85895]
[1780220479716,27.37,73907.78,27.2,0.34789,0.00025,19.86154]
[1780220485171,27.37,73910.14,27.2,0.34847,0.00025,19.8745]
[1780220485266,27.37,73910.04,27.2,0.34845,0.00025,19.87392]
[1780220485342,27.37,73910.04,27.2,0.34845,0.00025,19.87392]
[1780220485469,27.37,73910.04,27.2,0.34845,0.00025,19.87392]
[1780220485546,27.37,73910.04,27.2,0.34845,0.00025,19.87392]
[1780220485587,27.37,73910.04,27.2,0.34845,0.00025,19.87392]
[1780220485949,27.37,73915.27,27.2,0.34976,0.00025,19.90275]
[1780220486425,27.37,73915.27,27.2,0.34976,0.00025,19.90275]
[1780220486765,27.37,73924.12,27.2,0.35199,0.00025,19.95104]
[1780220487266,27.37,73924.12,27.2,0.35199,0.00025,19.95104]
[1780220491781,27.37,73923.55,27.2,0.35185,0.00025,19.94789]
[1780220497842,27.37,73922.94,27.2,0.35166,0.00025,19.94031]
[1780220498192,27.37,73922.94,27.2,0.35166,0.00025,19.94031]
[1780220498978,27.37,73922.94,27.2,0.35166,0.00025,19.94031]
[1780220499596,27.37,73920.86,27.2,0.35113,0.00025,19.92893]
[1780220499601,27.37,73920.86,27.2,0.35113,0.00025,19.92893]
[1780220499856,27.37,73913.83,27.2,0.34936,0.00025,19.89043]
[1780220500346,27.37,73913.83,27.2,0.34936,0.00025,19.89043]
[1780220505898,27.37,73913.5,27.2,0.34928,0.00025,19.88858]
[1780220510933,27.37,73913.47,27.2,0.34927,0.00025,19.8884]
[1780220518806,27.37,73915.64,27.2,0.34981,0.00025,19.90031]
[1780220526038,27.37,73915.69,27.2,0.34982,0.00025,19.90045]
[1780220532264,27.37,73913.6,27.2,0.34929,0.00025,19.88894]
[1780220532670,27.37,73913.6,27.2,0.34929,0.00025,19.88894]
[1780220532771,27.37,73913.6,27.2,0.34929,0.00025,19.88893]
[1780220538038,27.37,73913.6,27.2,0.34929,0.00025,19.88884]
[1780220547187,27.36,73913.6,27.2,0.34928,0.00025,19.88863]
[1780220552222,27.36,73913.44,27.2,0.3492,0.00025,19.88347]
[1780220559202,27.36,73915.55,27.2,0.34973,0.00025,19.89499]
[1780220566192,27.36,73915.51,27.2,0.34971,0.00025,19.89451]
[1780220569341,27.36,73907.76,27.2,0.34775,0.00025,19.85154]
[1780220571866,27.36,73907.62,27.2,0.34771,0.00025,19.85077]
[1780220572668,27.36,73907.59,27.2,0.34771,0.00025,19.85061]
[1780220578419,27.36,73907.17,27.2,0.3476,0.00025,19.84832]
[1780220583455,27.36,73900.62,27.2,0.34596,0.00025,19.8118]
[1780220588490,27.36,73900.68,27.2,0.34598,0.00025,19.81228]
[1780220589954,27.36,73900.68,27.2,0.34598,0.00025,19.81228]
[1780220593478,27.36,73899.96,27.2,0.34581,0.00025,19.80834]
[1780220599569,27.36,73899.26,27.2,0.34565,0.00025,19.80474]
[1780220602594,27.36,73899.26,27.2,0.34565,0.00025,19.80474]
[1780220604649,27.37,73899.26,27.2,0.34565,0.00025,19.80488]
[1780220604676,27.37,73899.26,27.2,0.34565,0.00025,19.80488]
[1780220604704,27.37,73899.26,27.2,0.34565,0.00025,19.80488]
[1780220604741,27.37,73899.26,27.2,0.34565,0.00025,19.80488]
[1780220604757,27.37,73899.26,27.2,0.34565,0.00025,19.80488]
[1780220605063,27.37,73899.26,27.2,0.34566,0.00025,19.80498]
[1780220605317,27.37,73899.26,27.2,0.34566,0.00025,19.80498]
[1780220605318,27.37,73899.26,27.2,0.34566,0.00025,19.80498]
[1780220606344,27.37,73894.78,27.2,0.34453,0.00025,19.77971]
[1780220606392,27.37,73894.78,27.2,0.34453,0.00025,19.77971]
[1780220606423,27.37,73894.78,27.2,0.34453,0.00025,19.77971]
[1780220606473,27.37,73894.78,27.2,0.34453,0.00025,19.77971]
[1780220607012,27.37,73894.78,27.2,0.34453,0.00025,19.77971]
[1780220607215,27.37,73887.1,27.2,0.34261,0.00025,19.73601]
[1780220607625,27.37,73879.72,27.2,0.34077,0.00025,19.69366]
[1780220611344,27.37,73878.61,27.2,0.34049,0.00025,19.68721]
[1780220616688,27.36,73878.73,27.2,0.34048,0.00025,19.68365]
[1780220617743,27.36,73878.73,27.2,0.34048,0.00025,19.68365]
[1780220631851,27.36,73879.31,27.2,0.34062,0.00025,19.68683]
[1780220633750,27.36,73879.32,27.2,0.3406,0.00025,19.68644]
[1780220635677,27.36,73877.76,27.2,0.34021,0.00025,19.67725]
[1780220640728,27.36,73877.09,27.2,0.34002,0.00025,19.67305]
[1780220647189,27.35,73882.2,27.2,0.34129,0.00025,19.70224]
[1780220649206,27.35,73885.12,27.2,0.34201,0.00025,19.71879]
[1780220653050,27.35,73882.56,27.2,0.34135,0.00025,19.70382]
[1780220654559,27.35,73882.56,27.2,0.34135,0.00025,19.70376]
[1780220661196,27.35,73886.68,27.2,0.34237,0.00025,19.72708]
[1780220664930,27.34,73886.75,27.2,0.34237,0.00025,19.72719]
[1780220670059,27.34,73886.07,27.2,0.34219,0.00025,19.72296]
[1780220675096,27.34,73884.44,27.2,0.34174,0.00025,19.70914]
[1780220681145,27.34,73882.76,27.2,0.34131,0.00025,19.69934]
[1780220686173,27.34,73877.21,27.2,0.33991,0.00025,19.66705]
[1780220688263,27.34,73876.64,27.2,0.33977,0.00025,19.66375]
[1780220688567,27.34,73875.44,27.2,0.33947,0.00025,19.6568]
[1780220689194,27.34,73868.71,27.2,0.33779,0.00025,19.61749]
[1780220690176,27.34,73868.71,27.2,0.33779,0.00025,19.61749]
[1780220690961,27.34,73866.46,27.2,0.33723,0.00025,19.60428]
[1780220691208,27.34,73865.9,27.2,0.33709,0.00025,19.60099]
[1780220696352,27.34,73863.93,27.2,0.3366,0.00025,19.58945]
[1780220697436,27.34,73864.67,27.2,0.33679,0.00025,19.59385]
[1780220697462,27.34,73864.67,27.2,0.33679,0.00025,19.59385]
[1780220697466,27.34,73864.67,27.2,0.33679,0.00025,19.59385]
[1780220698257,27.34,73873.48,27.2,0.33899,0.00025,19.64553]
[1780220699264,27.34,73880.01,27.2,0.34062,0.00025,19.68343]
[1780220699805,27.34,73880.01,27.2,0.34062,0.00025,19.68343]
[1780220700271,27.34,73871.97,27.2,0.33861,0.00025,19.63673]
[1780220701604,27.34,73870.16,27.2,0.33816,0.00025,19.62616]
[1780220701973,27.34,73870.16,27.2,0.33816,0.00025,19.62616]
[1780220709090,27.34,73869.43,27.2,0.33798,0.00025,19.62197]
[1780220714371,27.34,73869.14,27.2,0.33791,0.00025,19.6203]
[1780220718536,27.34,73869.17,27.2,0.33792,0.00025,19.62048]
[1780220719300,27.34,73869.17,27.2,0.33792,0.00025,19.62048]
[1780220720540,27.34,73872.34,27.2,0.33871,0.00025,19.63901]
[1780220722110,27.34,73872.24,27.2,0.33868,0.00025,19.63841]
[1780220724664,27.34,73867.64,27.2,0.33754,0.00025,19.61147]
[1780220730761,27.34,73867.9,27.2,0.3376,0.00025,19.61298]
[1780220731349,27.34,73867.9,27.2,0.3376,0.00025,19.61298]
[1780220735382,27.34,73864.61,27.2,0.33675,0.00025,19.58944]
[1780220737055,27.34,73862.77,27.2,0.3363,0.00025,19.57861]
[1780220737399,27.34,73862.77,27.2,0.3363,0.00025,19.57861]
[1780220740958,27.34,73861.41,27.2,0.33596,0.00025,19.57054]
[1780220745313,27.34,73861.52,27.2,0.33598,0.00025,19.57116]
[1780220750625,27.34,73862.33,27.2,0.33618,0.00025,19.57595]
[1780220752228,27.34,73862.33,27.2,0.33618,0.00025,19.57595]
[1780220753573,27.34,73865.65,27.2,0.33701,0.00025,19.59553]
[1780220759688,27.34,73870.96,27.2,0.33832,0.00025,19.62645]
[1780220761834,27.34,73870.84,27.2,0.33829,0.00025,19.62571]
[1780220764174,27.34,73870.84,27.2,0.33829,0.00025,19.62567]
[1780220766511,27.33,73870.88,27.2,0.33829,0.00025,19.62578]
[1780220770222,27.33,73877.82,27.2,0.34002,0.00025,19.66615]
[1780220772398,27.33,73878.92,27.2,0.3403,0.00025,19.67247]
[1780220777968,27.33,73880.76,27.2,0.34075,0.00025,19.68305]
[1780220783859,27.33,73880.32,27.2,0.34064,0.00025,19.68041]
[1780220788173,27.33,73880.51,27.2,0.34068,0.00025,19.68144]
[1780220790784,27.33,73881.69,27.2,0.34098,0.00025,19.68822]
[1780220791822,27.33,73881.26,27.2,0.34087,0.00025,19.68572]
[1780220793563,27.33,73878.55,27.2,0.34016,0.00025,19.66584]
[1780220793929,27.33,73879.92,27.2,0.3405,0.00025,19.67375]
[1780220800151,27.33,73881.18,27.2,0.34082,0.00025,19.68102]
[1780220806493,27.33,73881.29,27.2,0.34085,0.00025,19.68165]
[1780220813062,27.33,73881.9,27.2,0.34099,0.00025,19.6851]
[1780220814150,27.33,73881.9,27.2,0.34099,0.00025,19.6851]
[1780220820111,27.33,73884.26,27.2,0.34158,0.00025,19.69865]
[1780220826486,27.33,73881.3,27.2,0.34084,0.00025,19.6816]
[1780220831971,27.33,73881.26,27.2,0.34084,0.00025,19.68144]
[1780220842363,27.33,73881.34,27.2,0.34086,0.00025,19.68199]
[1780220847365,27.33,73881.34,27.2,0.34086,0.00025,19.68208]
[1780220853049,27.33,73880.66,27.2,0.34067,0.00025,19.67408]
[1780220863577,27.33,73882.26,27.2,0.34107,0.00025,19.6834]
[1780220863679,27.33,73884.37,27.2,0.34161,0.00025,19.69565]
[1780220867089,27.33,73884.37,27.2,0.34161,0.00025,19.69565]
[1780220867442,27.34,73884.45,27.2,0.34163,0.00025,19.69618]
[1780220869154,27.34,73884.18,27.2,0.34156,0.00025,19.69464]
[1780220870463,27.34,73884.22,27.2,0.34158,0.00025,19.69491]
[1780220881540,27.34,73882.15,27.2,0.34107,0.00025,19.68333]
[1780220886575,27.34,73881.43,27.2,0.3409,0.00025,19.67939]
[1780220891610,27.34,73881.23,27.2,0.34086,0.00025,19.67846]
[1780220896644,27.34,73877.96,27.2,0.34006,0.00025,19.65985]
[1780220908728,27.35,73878.94,27.2,0.34034,0.00025,19.66622]
[1780220913764,27.35,73884.68,27.2,0.34175,0.00025,19.69532]
[1780220916148,27.35,73885.0,27.2,0.34183,0.00025,19.69718]
[1780220921822,27.35,73885.24,27.2,0.3419,0.00025,19.69881]
[1780220922760,27.35,73885.24,27.2,0.3419,0.00025,19.69881]
[1780220927758,27.35,73885.78,27.2,0.34205,0.00025,19.70207]
[1780220934420,27.36,73886.05,27.2,0.34212,0.00025,19.70376]
[1780220935075,27.36,73886.05,27.2,0.34212,0.00025,19.70384]
[1780220936197,27.36,73886.06,27.2,0.34213,0.00025,19.7039]
[1780220939344,27.36,73886.43,27.2,0.34222,0.00025,19.70613]
[1780220942796,27.36,73886.12,27.2,0.34215,0.00025,19.70448]
[1780220945080,27.36,73889.16,27.2,0.34292,0.00025,19.72189]
[1780220945990,27.36,73896.55,27.2,0.34477,0.00025,19.76386]
[1780220951586,27.36,73898.43,27.2,0.34524,0.00025,19.77448]
[1780220957146,27.36,73899.84,27.2,0.3456,0.00025,19.7824]
[1780220957231,27.36,73899.84,27.2,0.3456,0.00025,19.7824]
[1780220960100,27.36,73892.47,27.2,0.34375,0.00025,19.74076]
[1780220965554,27.36,73890.57,27.2,0.34327,0.00025,19.72999]
[1780220970555,27.36,73886.6,27.2,0.34228,0.00025,19.70734]
[1780220976212,27.36,73893.77,27.2,0.34404,0.00025,19.74381]
[1780220981247,27.36,73894.08,27.2,0.34411,0.00025,19.74538]
[1780220989278,27.36,73894.18,27.2,0.34413,0.00025,19.74582]
[1780220991058,27.35,73893.99,27.2,0.34407,0.00025,19.74448]
[1780220991081,27.35,73893.99,27.2,0.34407,0.00025,19.74448]
[1780220996469,27.35,73893.89,27.2,0.34403,0.00025,19.74371]
[1780221002244,27.35,73893.88,27.2,0.34402,0.00025,19.74344]
[1780221005417,27.35,73887.23,27.2,0.34234,0.00025,19.70531]
[1780221010455,27.35,73886.76,27.2,0.34222,0.00025,19.7025]
[1780221015490,27.35,73886.64,27.2,0.34218,0.00025,19.70173]
[1780221020525,27.35,73886.41,27.2,0.34213,0.00025,19.70042]
[1780221034622,27.35,73886.41,27.2,0.3421,0.00025,19.69621]
[1780221041672,27.35,73885.76,27.2,0.34193,0.00025,19.69249]
[1780221046707,27.35,73886.11,27.2,0.34202,0.00025,19.69453]
[1780221051742,27.35,73886.8,27.2,0.3422,0.00025,19.6985]
[1780221059971,27.35,73886.8,27.2,0.3422,0.00025,19.69847]
[1780221060392,27.35,73886.8,27.2,0.3422,0.00025,19.69847]
[1780221060417,27.35,73886.8,27.2,0.3422,0.00025,19.69847]
[1780221065636,27.35,73884.31,27.2,0.34157,0.00025,19.68417]
[1780221072360,27.35,73884.27,27.2,0.34156,0.00025,19.68401]
[1780221072463,27.35,73884.27,27.2,0.34156,0.00025,19.68401]
[1780221077641,27.35,73882.22,27.2,0.34106,0.00025,19.67232]
[1780221084357,27.35,73882.22,27.2,0.34106,0.00025,19.67241]
[1780221084482,27.35,73882.22,27.2,0.34106,0.00025,19.67241]
[1780221092022,27.35,73876.44,27.2,0.33961,0.00025,19.63541]
[1780221093056,27.35,73876.44,27.2,0.33961,0.00025,19.63541]
[1780221093058,27.35,73876.44,27.2,0.33961,0.00025,19.63541]
[1780221093104,27.35,73876.44,27.2,0.33961,0.00025,19.63541]
[1780221093301,27.35,73876.44,27.2,0.33961,0.00025,19.63541]
[1780221093685,27.35,73876.27,27.2,0.33958,0.00025,19.63454]
[1780221094152,27.35,73870.4,27.2,0.33811,0.00025,19.60034]
[1780221096408,27.35,73868.34,27.2,0.33761,0.00025,19.58846]
[1780221096413,27.35,73868.34,27.2,0.33761,0.00025,19.58846]
[1780221096420,27.35,73868.34,27.2,0.33761,0.00025,19.58846]
[1780221096657,27.36,73868.27,27.2,0.33759,0.00025,19.58809]
[1780221098413,27.36,73863.05,27.2,0.33629,0.00025,19.55739]
[1780221098770,27.36,73859.03,27.2,0.33529,0.00025,19.53362]
[1780221100833,27.36,73857.15,27.2,0.33482,0.00025,19.52246]
[1780221106370,27.36,73852.45,27.2,0.33366,0.00025,19.49452]
[1780221107844,27.36,73851.06,27.2,0.33332,0.00025,19.48625]
[1780221113171,27.36,73851.17,27.2,0.33335,0.00025,19.4871]
[1780221119213,27.36,73851.15,27.2,0.33336,0.00025,19.48719]
[1780221120819,27.36,73851.15,27.2,0.33336,0.00025,19.48719]
[1780221125255,27.36,73845.2,27.2,0.3319,0.00025,19.45173]
[1780221130824,27.36,73841.7,27.2,0.33104,0.00025,19.43082]
[1780221136353,27.37,73840.7,27.2,0.33081,0.00025,19.42521]
[1780221141367,27.37,73842.52,27.2,0.33128,0.00025,19.43661]
[1780221146402,27.37,73839.42,27.2,0.33053,0.00025,19.41816]
[1780221150695,27.37,73834.2,27.2,0.32925,0.00025,19.38661]
[1780221150707,27.37,73834.2,27.2,0.32925,0.00025,19.38661]
[1780221150714,27.37,73834.2,27.2,0.32925,0.00025,19.38661]
[1780221155870,27.38,73830.79,27.2,0.32839,0.00025,19.36194]
[1780221156273,27.38,73830.53,27.2,0.32833,0.00025,19.36043]
[1780221156385,27.38,73830.53,27.2,0.32833,0.00025,19.36043]
[1780221157042,27.38,73827.75,27.2,0.32765,0.00025,19.34352]
[1780221160055,27.38,73826.13,27.2,0.32726,0.00025,19.33374]
[1780221160211,27.38,73826.13,27.2,0.32726,0.00025,19.33374]
[1780221160500,27.38,73826.37,27.2,0.32733,0.00025,19.33527]
[1780221162704,27.38,73823.92,27.2,0.32672,0.00025,19.32019]
[1780221170571,27.38,73820.79,27.2,0.32597,0.00025,19.30122]
[1780221177620,27.38,73820.38,27.2,0.32588,0.00025,19.29899]
[1780221180914,27.38,73820.38,27.2,0.32589,0.00025,19.29912]
[1780221182351,27.38,73820.03,27.2,0.3258,0.00025,19.29699]
[1780221182683,27.38,73820.03,27.2,0.3258,0.00025,19.29699]
[1780221182706,27.38,73820.03,27.2,0.3258,0.00025,19.29699]
[1780221182790,27.38,73820.03,27.2,0.3258,0.00025,19.29699]
[1780221182864,27.38,73820.03,27.2,0.3258,0.00025,19.29699]
[1780221182883,27.38,73820.03,27.2,0.3258,0.00025,19.29699]
[1780221182891,27.39,73815.28,27.2,0.32464,0.00025,19.26753]
[1780221183396,27.39,73815.28,27.2,0.32464,0.00025,19.26753]
[1780221183662,27.39,73806.26,27.2,0.32243,0.00024,19.211]
[1780221184157,27.39,73806.26,27.2,0.32243,0.00024,19.211]
[1780221185465,27.39,73807.57,27.2,0.32275,0.00024,19.21924]
[1780221185474,27.39,73807.57,27.2,0.32275,0.00024,19.21924]
[1780221187379,27.39,73804.83,27.2,0.32208,0.00024,19.20196]
[1780221187412,27.39,73804.83,27.2,0.32208,0.00024,19.20196]
[1780221187429,27.39,73804.83,27.2,0.32208,0.00024,19.20196]
[1780221187542,27.39,73804.83,27.2,0.32208,0.00024,19.20196]
[1780221188045,27.39,73804.12,27.2,0.32191,0.00024,19.19748]
[1780221188893,27.39,73804.12,27.2,0.32191,0.00024,19.19748]
[1780221195131,27.39,73799.46,27.2,0.32077,0.00024,19.16811]
[1780221199644,27.39,73794.48,27.2,0.31957,0.00024,19.13658]
[1780221199773,27.39,73792.62,27.2,0.31911,0.00024,19.12476]
[1780221201788,27.39,73800.81,27.2,0.32111,0.00024,19.17693]
[1780221206824,27.39,73798.81,27.2,0.32063,0.00024,19.16425]
[1780221207831,27.39,73792.75,27.2,0.31915,0.00024,19.12566]
[1780221212866,27.39,73787.36,27.2,0.31782,0.00024,19.08713]
[1780221217901,27.39,73790.58,27.2,0.31861,0.00024,19.1081]
[1780221222936,27.39,73790.69,27.2,0.31865,0.00024,19.10906]
[1780221229978,27.39,73790.96,27.2,0.31872,0.00024,19.11104]
[1780221236365,27.4,73790.46,27.2,0.31862,0.00024,19.1082]
[1780221242071,27.4,73787.85,27.2,0.318,0.00024,19.09191]
[1780221247428,27.4,73786.8,27.2,0.31775,0.00024,19.08531]
[1780221250628,27.4,73786.72,27.2,0.31774,0.00024,19.08516]
[1780221250730,27.4,73786.61,27.2,0.31772,0.00024,19.08453]
[1780221254508,27.41,73786.79,27.2,0.31778,0.00024,19.08604]
[1780221259491,27.41,73787.31,27.2,0.31792,0.00024,19.08976]
[1780221261744,27.41,73789.94,27.2,0.31857,0.00024,19.10678]
[1780221263167,27.41,73790.04,27.2,0.3186,0.00024,19.10756]
[1780221263543,27.41,73790.04,27.2,0.3186,0.00024,19.10756]
[1780221265609,27.41,73792.96,27.2,0.31931,0.00024,19.12636]
[1780221269247,27.41,73797.18,27.2,0.32035,0.00024,19.15345]
[1780221275308,27.41,73797.77,27.2,0.32047,0.00024,19.15319]
[1780221280343,27.41,73798.56,27.2,0.32067,0.00024,19.15841]
[1780221283650,27.41,73798.66,27.2,0.3207,0.00024,19.15912]
[1780221290413,27.42,73798.59,27.2,0.3207,0.00024,19.15902]
[1780221298400,27.42,73798.59,27.2,0.3207,0.00024,19.15916]
[1780221304512,27.42,73798.39,27.2,0.32068,0.00024,19.15844]
[1780221309547,27.42,73798.46,27.2,0.3207,0.00024,19.15916]
[1780221313806,27.42,73798.4,27.2,0.32069,0.00024,19.15893]
[1780221319617,27.43,73798.28,27.2,0.32068,0.00024,19.15852]
[1780221325637,27.43,73798.28,27.2,0.32068,0.00024,19.15852]
[1780221326666,27.43,73790.63,27.2,0.31883,0.00024,19.1102]
[1780221328090,27.43,73792.23,27.2,0.31922,0.00024,19.12048]
[1780221333715,27.43,73790.79,27.2,0.31886,0.00024,19.1076]
[1780221335088,27.43,73790.79,27.2,0.31886,0.00024,19.1076]
[1780221336841,27.43,73790.79,27.2,0.31887,0.00024,19.1078]
[1780221342778,27.44,73791.01,27.2,0.31895,0.00024,19.1099]
[1780221347869,27.44,73790.89,27.2,0.31893,0.00024,19.10933]
[1780221347972,27.44,73791.0,27.2,0.31897,0.00024,19.11043]
[1780221353875,27.44,73785.88,27.2,0.31775,0.00024,19.07818]
[1780221359977,27.45,73786.39,27.2,0.31789,0.00024,19.08174]
[1780221365200,27.45,73786.46,27.2,0.31793,0.00024,19.08292]
[1780221365765,27.45,73786.46,27.2,0.31793,0.00024,19.08292]
[1780221366036,27.45,73786.38,27.2,0.31792,0.00024,19.08249]
[1780221369093,27.45,73785.76,27.2,0.31777,0.00024,19.07858]
[1780221378828,27.45,73785.18,27.2,0.31764,0.00024,19.07516]
[1780221379849,27.45,73785.02,27.2,0.3176,0.00024,19.0742]
[1780221382367,27.46,73783.73,27.2,0.31729,0.00024,19.06603]
[1780221383306,27.46,73783.73,27.2,0.31729,0.00024,19.06603]
[1780221387098,27.46,73779.9,27.2,0.31637,0.00024,19.04151]
[1780221392136,27.46,73779.63,27.2,0.31631,0.00024,19.03991]
[1780221393032,27.46,73779.63,27.2,0.31631,0.00024,19.03991]
[1780221399043,27.46,73776.41,27.2,0.31551,0.00024,19.01509]
[1780221402064,27.46,73778.05,27.2,0.31591,0.00024,19.02584]
[1780221408255,27.46,73770.02,27.2,0.31399,0.00024,18.97419]
[1780221409446,27.46,73770.02,27.2,0.31399,0.00024,18.97419]
[1780221412068,27.46,73766.1,27.2,0.31305,0.00024,18.9487]
[1780221412075,27.46,73764.64,27.2,0.3127,0.00024,18.93925]
[1780221417495,27.46,73764.52,27.2,0.31267,0.00024,18.93859]
[1780221423033,27.46,73763.75,27.2,0.31249,0.00024,18.93368]
[1780221427170,27.47,73764.01,27.2,0.31256,0.00024,18.9355]
[1780221427230,27.47,73764.01,27.2,0.31256,0.00024,18.9355]
[1780221427673,27.47,73764.01,27.2,0.31256,0.00024,18.9355]
[1780221432993,27.47,73766.45,27.2,0.31316,0.00024,18.95172]
[1780221438260,27.47,73765.95,27.2,0.31305,0.00024,18.94872]
[1780221441409,27.47,73765.95,27.2,0.31305,0.00024,18.94877]
[1780221441828,27.47,73765.48,27.2,0.31294,0.00024,18.94583]
[1780221447528,27.47,73759.74,27.2,0.31157,0.00024,18.9085]
[1780221450729,27.47,73759.9,27.2,0.31162,0.00024,18.90967]
[1780221450733,27.47,73759.9,27.2,0.31162,0.00024,18.90967]
[1780221453074,27.47,73751.95,27.2,0.30968,0.00024,18.85306]
[1780221454884,27.47,73752.06,27.2,0.30971,0.00024,18.85379]
[1780221456403,27.47,73751.27,27.2,0.30952,0.00024,18.84866]
[1780221456593,27.47,73751.35,27.2,0.30954,0.00024,18.84924]
[1780221457188,27.47,73751.35,27.2,0.30954,0.00024,18.84924]
[1780221457272,27.47,73751.35,27.2,0.30954,0.00024,18.84924]
[1780221462743,27.47,73751.92,27.2,0.30968,0.00024,18.85307]
[1780221463513,27.47,73751.92,27.2,0.30968,0.00024,18.85312]
[1780221465959,27.47,73751.92,27.2,0.30968,0.00024,18.85314]
[1780221468268,27.48,73751.62,27.2,0.30961,0.00024,18.85124]
[1780221469393,27.48,73748.16,27.2,0.30878,0.00024,18.82827]
[1780221475051,27.48,73746.35,27.2,0.30836,0.00024,18.81642]
[1780221478450,27.48,73745.01,27.2,0.30805,0.00024,18.80773]
[1780221478529,27.48,73745.01,27.2,0.30805,0.00024,18.80773]
[1780221478748,27.48,73742.8,27.2,0.30752,0.00024,18.79301]
[1780221480854,27.48,73741.27,27.2,0.30715,0.00024,18.78281]
[1780221480981,27.48,73741.27,27.2,0.30715,0.00024,18.78281]
[1780221481036,27.48,73741.27,27.2,0.30715,0.00024,18.78281]
[1780221481173,27.48,73741.27,27.2,0.30715,0.00024,18.78281]
[1780221481167,27.48,73737.98,27.2,0.30637,0.00024,18.76085]
[1780221481621,27.48,73737.98,27.2,0.30637,0.00024,18.76085]
[1780221481740,27.48,73737.98,27.2,0.30637,0.00024,18.76085]
[1780221481818,27.48,73737.98,27.2,0.30637,0.00024,18.76085]
[1780221482106,27.48,73723.37,27.2,0.30289,0.00024,18.66201]
[1780221483367,27.48,73729.08,27.2,0.30425,0.00024,18.70091]
[1780221484194,27.48,73729.08,27.2,0.30425,0.00024,18.70091]
[1780221485149,27.48,73733.08,27.2,0.30521,0.00024,18.72796]
[1780221485164,27.48,73733.69,27.2,0.30535,0.00024,18.73213]
[1780221485959,27.48,73733.69,27.2,0.30535,0.00024,18.73213]
[1780221485961,27.48,73733.69,27.2,0.30535,0.00024,18.73213]
[1780221487445,27.48,73734.57,27.2,0.30556,0.00024,18.73805]
[1780221488279,27.48,73735.17,27.2,0.30571,0.00024,18.74217]
[1780221489038,27.48,73735.17,27.2,0.30571,0.00024,18.74217]
[1780221489123,27.48,73735.17,27.2,0.30571,0.00024,18.74217]
[1780221490194,27.48,73736.09,27.2,0.30593,0.00024,18.74848]
[1780221490210,27.48,73736.09,27.2,0.30593,0.00024,18.74848]
[1780221490984,27.48,73741.04,27.2,0.30712,0.00024,18.78179]
[1780221496877,27.48,73741.32,27.2,0.3072,0.00024,18.78407]
[1780221497259,27.48,73741.32,27.2,0.3072,0.00024,18.78407]
[1780221498089,27.48,73742.87,27.2,0.30758,0.00024,18.7946]
[1780221498662,27.48,73742.87,27.2,0.30758,0.00024,18.7946]
[1780221498708,27.48,73742.87,27.2,0.30758,0.00024,18.7946]
[1780221501122,27.49,73745.72,27.2,0.30826,0.00024,18.81376]
[1780221506949,27.49,73750.57,27.2,0.30945,0.00024,18.84672]
[1780221511984,27.49,73750.93,27.2,0.30952,0.00024,18.84522]
[1780221515976,27.49,73751.76,27.2,0.30973,0.00024,18.85102]
[1780221516028,27.49,73751.76,27.2,0.30973,0.00024,18.85102]
[1780221516116,27.49,73751.76,27.2,0.30973,0.00024,18.85102]
[1780221518032,27.49,73745.22,27.2,0.30817,0.00024,18.80767]
[1780221519218,27.49,73745.22,27.2,0.30817,0.00024,18.80767]
[1780221519503,27.49,73745.2,27.2,0.30817,0.00024,18.8076]
[1780221519579,27.49,73745.2,27.2,0.30817,0.00024,18.8076]
[1780221519817,27.49,73745.2,27.2,0.30817,0.00024,18.8076]
[1780221520071,27.49,73727.56,27.2,0.30396,0.00024,18.68908]
[1780221525677,27.5,73727.05,27.2,0.30385,0.00024,18.68603]
[1780221525680,27.5,73727.05,27.2,0.30385,0.00024,18.68603]
[1780221530819,27.5,73729.31,27.2,0.30441,0.00024,18.70186]
[1780221536169,27.5,73731.89,27.2,0.30504,0.00024,18.71966]
[1780221542223,27.51,73726.27,27.2,0.30372,0.00024,18.6823]
[1780221548265,27.51,73725.9,27.2,0.30366,0.00024,18.68041]
[1780221551752,27.51,73716.47,27.2,0.30143,0.00024,18.61656]
[1780221552820,27.51,73716.47,27.2,0.30143,0.00024,18.61656]
[1780221559216,27.51,73715.02,27.2,0.30112,0.00024,18.60741]
[1780221559303,27.52,73713.96,27.2,0.30087,0.00024,18.60027]
[1780221560735,27.52,73718.04,27.2,0.30184,0.00024,18.62832]
[1780221560843,27.52,73718.04,27.2,0.30184,0.00024,18.62832]
[1780221560994,27.52,73724.23,27.2,0.30332,0.00024,18.67064]
[1780221563255,27.52,73730.87,27.2,0.30491,0.00024,18.71584]
[1780221564605,27.52,73733.47,27.2,0.30553,0.00024,18.73348]
[1780221564968,27.52,73732.19,27.2,0.30523,0.00024,18.72496]
[1780221567998,27.52,73733.38,27.2,0.30552,0.00024,18.73316]
[1780221568728,27.52,73732.76,27.2,0.30537,0.00024,18.72906]
[1780221572854,27.52,73735.21,27.2,0.30594,0.00024,18.74157]
[1780221578724,27.52,73739.93,27.2,0.30708,0.00024,18.77355]
[1780221584524,27.53,73740.85,27.2,0.30731,0.00024,18.78008]
[1780221589558,27.53,73741.23,27.2,0.30741,0.00024,18.78289]
[1780221590898,27.53,73741.23,27.2,0.30741,0.00024,18.78289]
[1780221590913,27.53,73741.23,27.2,0.30741,0.00024,18.78289]
[1780221590930,27.53,73741.23,27.2,0.30741,0.00024,18.78289]
[1780221590963,27.53,73741.23,27.2,0.30741,0.00024,18.78289]
[1780221591030,27.53,73741.58,27.2,0.3075,0.00024,18.78528]
[1780221598195,27.53,73743.17,27.2,0.3079,0.00024,18.79654]
[1780221603223,27.54,73743.56,27.2,0.30802,0.00024,18.79991]
[1780221610281,27.54,73743.24,27.2,0.30798,0.00024,18.79857]
[1780221615741,27.55,73743.42,27.2,0.30806,0.00024,18.80083]
[1780221620776,27.55,73743.59,27.2,0.30812,0.00024,18.80261]
[1780221625811,27.55,73742.86,27.2,0.30797,0.00024,18.79841]
[1780221630867,27.56,73743.48,27.2,0.30814,0.00024,18.80307]
[1780221637225,27.56,73742.74,27.2,0.30796,0.00024,18.79465]
[1780221638903,27.56,73735.85,27.2,0.30633,0.00024,18.74905]
[1780221643938,27.57,73736.18,27.2,0.30644,0.00024,18.75212]
[1780221649352,27.57,73735.39,27.2,0.30628,0.00024,18.74756]
[1780221650968,27.57,73732.63,27.2,0.30564,0.00024,18.72941]
[1780221651221,27.57,73732.63,27.2,0.30564,0.00024,18.72941]
[1780221651224,27.57,73732.63,27.2,0.30564,0.00024,18.72941]
[1780221651278,27.58,73730.51,27.2,0.30514,0.00024,18.7153]
[1780221653297,27.58,73729.82,27.2,0.30498,0.00024,18.71079]
[1780221658218,27.58,73729.49,27.2,0.30492,0.00024,18.70922]
[1780221658284,27.58,73729.49,27.2,0.30492,0.00024,18.70922]
[1780221660033,27.58,73729.9,27.2,0.30503,0.00024,18.71224]
[1780221660111,27.58,73729.9,27.2,0.30503,0.00024,18.71224]
[1780221660486,27.58,73729.85,27.2,0.30502,0.00024,18.71203]
[1780221661057,27.58,73729.69,27.2,0.30499,0.00024,18.71107]
[1780221661636,27.58,73729.69,27.2,0.30499,0.00024,18.71107]
[1780221661905,27.58,73729.69,27.2,0.30499,0.00024,18.71107]
[1780221661975,27.58,73729.69,27.2,0.30499,0.00024,18.71107]
[1780221662024,27.58,73729.69,27.2,0.30499,0.00024,18.71107]
[1780221662357,27.58,73726.13,27.2,0.30415,0.00024,18.68723]
[1780221663306,27.58,73726.13,27.2,0.30415,0.00024,18.68723]
[1780221664236,27.59,73720.07,27.2,0.30273,0.00024,18.64651]
[1780221669418,27.59,73722.18,27.2,0.30325,0.00024,18.66156]
[1780221669420,27.59,73722.18,27.2,0.30325,0.00024,18.66156]
[1780221669434,27.59,73722.18,27.2,0.30325,0.00024,18.66156]
[1780221669786,27.59,73722.18,27.2,0.30325,0.00024,18.66156]
[1780221672084,27.59,73723.54,27.2,0.30359,0.00024,18.67106]
[1780221672146,27.59,73723.54,27.2,0.30359,0.00024,18.67106]
[1780221672160,27.59,73723.54,27.2,0.30359,0.00024,18.67106]
[1780221677183,27.6,73718.01,27.2,0.30231,0.00024,18.63451]
[1780221680054,27.6,73717.19,27.2,0.30213,0.00024,18.62929]
[1780221685102,27.6,73721.52,27.2,0.30319,0.00024,18.65957]
[1780221689709,27.61,73720.7,27.2,0.30303,0.00024,18.65495]
[1780221690421,27.61,73720.7,27.2,0.30303,0.00024,18.65495]
[1780221690422,27.61,73720.7,27.2,0.30303,0.00024,18.65495]
[1780221692483,27.61,73721.22,27.2,0.30313,0.00024,18.65465]
[1780221698330,27.62,73722.12,27.2,0.30338,0.00024,18.66177]
[1780221703366,27.62,73722.39,27.2,0.30348,0.00024,18.6645]
[1780221705352,27.62,73722.41,27.2,0.30349,0.00024,18.66481]
[1780221706180,27.62,73722.9,27.2,0.30361,0.00024,18.66831]
[1780221706386,27.62,73723.95,27.2,0.30387,0.00024,18.67558]
[1780221711422,27.63,73728.64,27.2,0.30502,0.00024,18.70812]
[1780221715959,27.63,73729.78,27.2,0.30532,0.00024,18.71661]
[1780221717204,27.63,73730.88,27.2,0.30559,0.00024,18.72415]
[1780221718674,27.63,73730.95,27.2,0.3056,0.00024,18.72462]
[1780221718676,27.63,73730.95,27.2,0.3056,0.00024,18.72462]
[1780221718706,27.63,73730.95,27.2,0.3056,0.00024,18.72462]
[1780221719411,27.64,73731.1,27.2,0.30565,0.00024,18.72594]
[1780221726405,27.64,73734.79,27.2,0.30656,0.00024,18.75166]
[1780221731054,27.65,73737.43,27.2,0.30723,0.00024,18.77031]
[1780221731155,27.65,73737.49,27.2,0.30725,0.00024,18.77087]
[1780221736598,27.65,73738.32,27.2,0.30748,0.00024,18.77717]
[1780221739803,27.65,73738.22,27.2,0.30746,0.00024,18.77677]
[1780221739848,27.65,73738.22,27.2,0.30746,0.00024,18.77677]
[1780221739881,27.65,73738.23,27.2,0.30747,0.00024,18.77696]
[1780221746337,27.66,73741.83,27.2,0.30835,0.00024,18.80136]
[1780221750256,27.66,73743.99,27.2,0.3089,0.00024,18.81655]
[1780221750355,27.66,73745.51,27.2,0.30926,0.00024,18.82673]
[1780221752323,27.66,73745.35,27.2,0.30923,0.00024,18.82581]
[1780221752425,27.67,73745.35,27.2,0.3092,0.00024,18.82165]
[1780221752715,27.67,73739.24,27.2,0.30775,0.00024,18.78135]
[1780221756191,27.67,73730.32,27.2,0.30565,0.00024,18.72246]
[1780221758597,27.67,73728.37,27.2,0.30521,0.00024,18.70988]
[1780221758687,27.67,73728.37,27.2,0.30521,0.00024,18.70988]
[1780221758703,27.67,73728.37,27.2,0.30521,0.00024,18.70988]
[1780221758942,27.67,73728.37,27.2,0.30521,0.00024,18.70988]
[1780221759346,27.67,73728.37,27.2,0.30521,0.00024,18.70988]
[1780221759447,27.67,73724.56,27.2,0.30431,0.00024,18.68454]
[1780221760253,27.67,73724.56,27.2,0.30431,0.00024,18.68454]
[1780221760444,27.67,73714.94,27.2,0.30205,0.00024,18.61967]
[1780221761016,27.67,73714.94,27.2,0.30205,0.00024,18.61967]
[1780221762925,27.68,73714.3,27.2,0.30191,0.00024,18.61572]
[1780221764698,27.68,73714.26,27.2,0.30191,0.00024,18.61586]
[1780221766761,27.68,73714.61,27.2,0.30201,0.00024,18.61864]
[1780221767327,27.68,73714.61,27.2,0.30202,0.00024,18.61884]
[1780221768825,27.68,73712.32,27.2,0.30149,0.00024,18.60351]
[1780221768835,27.68,73712.27,27.2,0.30148,0.00024,18.60336]
[1780221770096,27.68,73712.27,27.2,0.30148,0.00024,18.60336]
[1780221771573,27.69,73712.24,27.2,0.30149,0.00024,18.60357]
[1780221772857,27.69,73712.55,27.2,0.30157,0.00024,18.60588]
[1780221775711,27.69,73711.8,27.2,0.30141,0.00024,18.60118]
[1780221777085,27.69,73714.08,27.2,0.30196,0.00024,18.61706]
[1780221777186,27.69,73714.67,27.2,0.3021,0.00024,18.62125]
[1780221782948,27.7,73711.68,27.2,0.30144,0.00024,18.60215]
[1780221787242,27.7,73712.56,27.2,0.30167,0.00024,18.60875]
[1780221787875,27.7,73712.85,27.2,0.30175,0.00024,18.61092]
[1780221789398,27.7,73712.6,27.2,0.3017,0.00024,18.60942]
[1780221792934,27.71,73719.94,27.2,0.30345,0.00024,18.65978]
[1780221799063,27.71,73727.49,27.2,0.30528,0.00024,18.71167]
[1780221804098,27.72,73728.46,27.2,0.30554,0.00024,18.71895]
[1780221809133,27.72,73725.74,27.2,0.30493,0.00024,18.7016]
[1780221814169,27.73,73725.27,27.2,0.30482,0.00024,18.69503]
[1780221819204,27.73,73725.09,27.2,0.30481,0.00024,18.69473]
[1780221824401,27.74,73725.29,27.2,0.30488,0.00024,18.6968]
[1780221830285,27.74,73717.88,27.2,0.30318,0.00024,18.64832]
[1780221835320,27.75,73718.28,27.2,0.30332,0.00024,18.65216]
[1780221840356,27.76,73723.29,27.2,0.30454,0.00024,18.68689]
[1780221845391,27.76,73721.71,27.2,0.3042,0.00024,18.67723]
[1780221850425,27.77,73722.54,27.2,0.30443,0.00024,18.68375]
[1780221855461,27.77,73723.21,27.2,0.30462,0.00024,18.68916]
[1780221860496,27.78,73723.61,27.2,0.30475,0.00024,18.69273]
[1780221865531,27.78,73725.48,27.2,0.30522,0.00024,18.7061]
[1780221871574,27.79,73725.88,27.2,0.30532,0.00024,18.70542]
[1780221873120,27.79,73725.85,27.2,0.30532,0.00024,18.70537]
[1780221873587,27.79,73728.27,27.2,0.30589,0.00024,18.72167]
[1780221877061,27.79,73731.55,27.2,0.30669,0.00024,18.74402]
[1780221879411,27.79,73731.5,27.2,0.30668,0.00024,18.74385]
[1780221879469,27.79,73731.5,27.2,0.30668,0.00024,18.74385]
[1780221879512,27.79,73731.81,27.2,0.30677,0.00024,18.74627]
[1780221880635,27.8,73740.13,27.2,0.30876,0.00024,18.80161]
[1780221881831,27.8,73740.13,27.2,0.30876,0.00024,18.80161]
[1780221881842,27.8,73740.13,27.2,0.30876,0.00024,18.80161]
[1780221881877,27.8,73740.13,27.2,0.30876,0.00024,18.80161]
[1780221882268,27.8,73740.13,27.2,0.30876,0.00024,18.80161]
[1780221882368,27.8,73740.78,27.2,0.30892,0.00024,18.80603]
[1780221884333,27.8,73742.04,27.2,0.30922,0.00024,18.81451]
[1780221884431,27.8,73743.11,27.2,0.30948,0.00024,18.82172]
[1780221885075,27.8,73743.11,27.2,0.30948,0.00024,18.82172]
[1780221885117,27.8,73743.11,27.2,0.30948,0.00024,18.82172]
[1780221885142,27.8,73743.11,27.2,0.30948,0.00024,18.82172]
[1780221890706,27.81,73745.95,27.2,0.31021,0.00024,18.84182]
[1780221893459,27.81,73746.16,27.2,0.31027,0.00024,18.8434]
[1780221895176,27.81,73747.56,27.2,0.31062,0.00024,18.85297]
[1780221896701,27.81,73748.06,27.2,0.31076,0.00024,18.85667]
[1780221901796,27.82,73748.05,27.2,0.31081,0.00024,18.85797]
[1780221903008,27.82,73748.05,27.2,0.31081,0.00024,18.85797]
[1780221905913,27.83,73748.07,27.2,0.31084,0.00024,18.8588]
[1780221906369,27.83,73748.07,27.2,0.31084,0.00024,18.8588]
[1780221911533,27.83,73747.41,27.2,0.31073,0.00024,18.85567]
[1780221912427,27.83,73747.74,27.2,0.31081,0.00024,18.85806]
[1780221913201,27.84,73749.32,27.2,0.3112,0.00024,18.86859]
[1780221915161,27.84,73746.49,27.2,0.31054,0.00024,18.85056]
[1780221915256,27.84,73746.49,27.2,0.31054,0.00024,18.85056]
[1780221916768,27.84,73747.13,27.2,0.3107,0.00024,18.85498]
[1780221917321,27.84,73747.13,27.2,0.3107,0.00024,18.85498]
[1780221917862,27.84,73748.22,27.2,0.31098,0.00024,18.86255]
[1780221918316,27.84,73748.22,27.2,0.31098,0.00024,18.86255]
[1780221919289,27.84,73749.31,27.2,0.31125,0.00024,18.86988]
[1780221920684,27.85,73749.6,27.2,0.31133,0.00024,18.87221]
[1780221923043,27.85,73749.85,27.2,0.31141,0.00024,18.87428]
[1780221929396,27.86,73751.09,27.2,0.31175,0.00024,18.88368]
[1780221931757,27.86,73752.08,27.2,0.31198,0.00024,18.88647]
[1780221937041,27.87,73752.54,27.2,0.31214,0.00024,18.89072]
[1780221940014,27.87,73752.46,27.2,0.31213,0.00024,18.89041]
[1780221940114,27.87,73752.46,27.2,0.31215,0.00024,18.89083]
[1780221940900,27.87,73752.46,27.2,0.31215,0.00024,18.89083]
[1780221946104,27.88,73748.43,27.2,0.31124,0.00024,18.86613]
[1780221954160,27.89,73748.83,27.2,0.31141,0.00024,18.87065]
[1780221959197,27.9,73748.58,27.2,0.3114,0.00024,18.87019]
[1780221961984,27.9,73748.58,27.2,0.3114,0.00024,18.87019]
[1780221967476,27.91,73753.15,27.2,0.31254,0.00024,18.90131]
[1780221972671,27.91,73752.37,27.2,0.31239,0.00024,18.89726]
[1780221972967,27.91,73752.38,27.2,0.3124,0.00024,18.89753]
[1780221978328,27.92,73751.34,27.2,0.3122,0.00024,18.89199]
[1780221985275,27.92,73751.53,27.2,0.31227,0.00024,18.89383]
[1780221992428,27.94,73750.64,27.2,0.31211,0.00024,18.88603]
[1780221997462,27.94,73750.32,27.2,0.31207,0.00024,18.88499]
[1780222005381,27.95,73750.63,27.2,0.31217,0.00024,18.8876]
[1780222010554,27.96,73750.9,27.2,0.31231,0.00024,18.89133]
[1780222015588,27.97,73750.61,27.2,0.31228,0.00024,18.89044]
[1780222020631,27.97,73750.79,27.2,0.31235,0.00024,18.89237]
[1780222026364,27.98,73749.68,27.2,0.31213,0.00024,18.88639]
[1780222031701,27.98,73749.27,27.2,0.31208,0.00024,18.88492]
[1780222036736,27.99,73749.53,27.2,0.31218,0.00024,18.88757]
[1780222041771,27.99,73752.54,27.2,0.31293,0.00024,18.90784]
[1780222043860,28.0,73752.54,27.2,0.31294,0.00024,18.90818]
[1780222046408,28.0,73757.36,27.2,0.31409,0.00024,18.93924]
[1780222048035,28.0,73758.99,27.2,0.3145,0.00024,18.95009]
[1780222049353,28.0,73758.99,27.2,0.3145,0.00024,18.95022]
[1780222053862,28.01,73758.67,27.2,0.31442,0.00024,18.94458]
[1780222059036,28.01,73756.43,27.2,0.31391,0.00024,18.93098]
[1780222061221,28.01,73754.57,27.2,0.31349,0.00024,18.91939]
[1780222061574,28.01,73753.61,27.2,0.31326,0.00024,18.9134]
[1780222061899,28.01,73753.61,27.2,0.31326,0.00024,18.9134]
[1780222062154,28.01,73745.2,27.2,0.31128,0.00024,18.85938]
[1780222062939,28.01,73745.2,27.2,0.31128,0.00024,18.85938]
[1780222063821,28.01,73743.32,27.2,0.31084,0.00024,18.84739]
[1780222065920,28.02,73742.98,27.2,0.31077,0.00024,18.84556]
[1780222067192,28.02,73742.89,27.2,0.31076,0.00024,18.84516]
[1780222069630,28.02,73742.86,27.2,0.31077,0.00024,18.84533]
[1780222073019,28.02,73742.34,27.2,0.31067,0.00024,18.84268]
[1780222073024,28.03,73742.32,27.2,0.31067,0.00024,18.84274]
[1780222079037,28.03,73742.89,27.2,0.31085,0.00024,18.84765]
[1780222084073,28.04,73746.28,27.2,0.31169,0.00024,18.87055]
[1780222089108,28.04,73748.07,27.2,0.31215,0.00024,18.88295]
[1780222093757,28.05,73751.0,27.2,0.31285,0.00024,18.9021]
[1780222094490,28.05,73751.07,27.2,0.31288,0.00024,18.90285]
[1780222094494,28.05,73751.21,27.2,0.31292,0.00024,18.9039]
[1780222099320,28.05,73751.15,27.2,0.31293,0.00024,18.90413]
[1780222102818,28.05,73751.95,27.2,0.31314,0.00024,18.90972]
[1780222102831,28.05,73751.95,27.2,0.31314,0.00024,18.90972]
[1780222102968,28.06,73751.98,27.2,0.31315,0.00024,18.91006]
[1780222103630,28.06,73751.98,27.2,0.31315,0.00024,18.91006]
[1780222103808,28.06,73752.31,27.2,0.31324,0.00024,18.91233]
[1780222109104,28.06,73757.39,27.2,0.31448,0.00024,18.94577]
[1780222109249,28.06,73757.07,27.2,0.31441,0.00024,18.94392]
[1780222114284,28.07,73757.21,27.2,0.31443,0.00024,18.94115]
[1780222114857,28.07,73757.21,27.2,0.31443,0.00024,18.94115]
[1780222121450,28.07,73754.93,27.2,0.31392,0.00024,18.9274]
[1780222127389,28.08,73756.11,27.2,0.31423,0.00024,18.93568]
[1780222133669,28.08,73756.46,27.2,0.31433,0.00024,18.93827]
[1780222140466,28.09,73758.25,27.2,0.3148,0.00024,18.95086]
[1780222141198,28.09,73758.25,27.2,0.3148,0.00024,18.95086]
[1780222146509,28.09,73756.49,27.2,0.31441,0.00024,18.9403]
[1780222151284,28.09,73756.5,27.2,0.31443,0.00024,18.94078]
[1780222151544,28.09,73756.47,27.2,0.31442,0.00024,18.94069]
[1780222155589,28.09,73756.51,27.2,0.31444,0.00024,18.94118]
[1780222163457,28.1,73758.0,27.2,0.31483,0.00024,18.95156]
[1780222163708,28.1,73758.0,27.2,0.31483,0.00024,18.95156]
[1780222169671,28.11,73757.87,27.2,0.31484,0.00024,18.9519]
[1780222176194,28.11,73757.93,27.2,0.31485,0.00024,18.94852]
[1780222183886,28.12,73757.12,27.2,0.31469,0.00024,18.94433]
[1780222184019,28.12,73757.12,27.2,0.31469,0.00024,18.94433]
[1780222184188,28.12,73757.12,27.2,0.31469,0.00024,18.94433]
[1780222190818,28.12,73759.12,27.2,0.31522,0.00024,18.95839]
[1780222196802,28.13,73757.01,27.2,0.31474,0.00024,18.94555]
[1780222203909,28.14,73757.46,27.2,0.3149,0.00024,18.94972]
[1780222208944,28.14,73753.78,27.2,0.31406,0.00024,18.92708]
[1780222213803,28.14,73753.71,27.2,0.31406,0.00024,18.92728]
[1780222220955,28.15,73754.4,27.2,0.31426,0.00024,18.93246]
[1780222226064,28.16,73754.08,27.2,0.31423,0.00024,18.93178]
[1780222231099,28.16,73753.34,27.2,0.31406,0.00024,18.92356]
[1780222239156,28.17,73755.37,27.2,0.31458,0.00024,18.93759]
[1780222240762,28.17,73755.37,27.2,0.31458,0.00024,18.93759]
[1780222245847,28.17,73753.19,27.2,0.3141,0.00024,18.92454]
[1780222252247,28.18,73749.59,27.2,0.31329,0.00024,18.90265]
[1780222257282,28.19,73750.97,27.2,0.31364,0.00024,18.91224]
[1780222264120,28.19,73750.78,27.2,0.31362,0.00024,18.91165]
[1780222270831,28.2,73750.41,27.2,0.31358,0.00024,18.91055]
[1780222275151,28.2,73753.51,27.2,0.31434,0.00024,18.93085]
[1780222282459,28.21,73756.69,27.2,0.31513,0.00024,18.95213]
[1780222291340,28.21,73758.37,27.2,0.31553,0.00024,18.96285]
[1780222291873,28.21,73758.37,27.2,0.31553,0.00024,18.96285]
[1780222303606,28.22,73758.43,27.2,0.31561,0.00024,18.96144]
[1780222309648,28.23,73758.55,27.2,0.31567,0.00024,18.96303]
[1780222316697,28.23,73758.73,27.2,0.31575,0.00024,18.96514]
[1780222323830,28.24,73756.66,27.2,0.31529,0.00024,18.95264]
[1780222328341,28.24,73762.04,27.2,0.3166,0.00024,18.98762]
[1780222330250,28.25,73762.07,27.2,0.31662,0.00024,18.98798]
[1780222335374,28.25,73765.54,27.2,0.31747,0.00024,19.01067]
[1780222340867,28.26,73766.01,27.2,0.31762,0.00024,19.01447]
[1780222341771,28.26,73766.01,27.2,0.31762,0.00024,19.01447]
[1780222346909,28.26,73768.17,27.2,0.31816,0.00024,19.02872]
[1780222351944,28.27,73768.15,27.2,0.31815,0.00024,19.02493]
[1780222361007,28.27,73766.1,27.2,0.31771,0.00024,19.01332]
[1780222362567,28.27,73766.3,27.2,0.31776,0.00024,19.01469]
[1780222365470,28.28,73759.42,27.2,0.31615,0.00024,18.97193]
[1780222367389,28.28,73757.28,27.2,0.31565,0.00024,18.95869]
[1780222370899,28.28,73758.48,27.2,0.31595,0.00024,18.96659]
[1780222371262,28.28,73758.14,27.2,0.31587,0.00024,18.96457]
[1780222377119,28.28,73758.52,27.2,0.31599,0.00024,18.96763]
[1780222383162,28.29,73756.66,27.2,0.31557,0.00024,18.95652]
[1780222384365,28.29,73756.66,27.2,0.31557,0.00024,18.95652]
[1780222384370,28.29,73756.66,27.2,0.31557,0.00024,18.95652]
[1780222384394,28.29,73756.66,27.2,0.31557,0.00024,18.95652]
[1780222384467,28.29,73756.56,27.2,0.31555,0.00024,18.95599]
[1780222390211,28.29,73752.28,27.2,0.31456,0.00024,18.92949]
[1780222395819,28.29,73751.71,27.2,0.31444,0.00024,18.92616]
[1780222397832,28.3,73751.98,27.2,0.31451,0.00024,18.92814]
[1780222410351,28.3,73749.48,27.2,0.31398,0.00024,18.91368]
[1780222416393,28.31,73749.34,27.2,0.31394,0.00024,18.90911]
[1780222422435,28.31,73748.19,27.2,0.31369,0.00023,18.90248]
[1780222426402,28.31,73742.4,27.2,0.31235,0.00023,18.86607]
[1780222431269,28.32,73744.04,27.2,0.31276,0.00023,18.87724]
[1780222436533,28.32,73743.05,27.2,0.31256,0.00023,18.87171]
[1780222441568,28.33,73744.16,27.2,0.31284,0.00023,18.87938]
[1780222442206,28.33,73744.16,27.2,0.31284,0.00023,18.87938]
[1780222447300,28.33,73743.38,27.2,0.31268,0.00023,18.87486]
[1780222447416,28.33,73743.38,27.2,0.31268,0.00023,18.87486]
[1780222447611,28.33,73742.86,27.2,0.31256,0.00023,18.87178]
[1780222452889,28.33,73743.09,27.2,0.31262,0.00023,18.87343]
[1780222459764,28.33,73743.84,27.2,0.31281,0.00023,18.87842]
[1780222459864,28.33,73743.98,27.2,0.31284,0.00023,18.87938]
[1780222461656,28.33,73744.02,27.2,0.31286,0.00023,18.87972]
[1780222463617,28.33,73744.91,27.2,0.31307,0.00023,18.88555]
[1780222463669,28.33,73744.91,27.2,0.31307,0.00023,18.88555]
[1780222463723,28.34,73746.46,27.2,0.31344,0.00023,18.89547]
[1780222464730,28.34,73756.6,27.2,0.31583,0.00024,18.9595]
[1780222470118,28.34,73755.37,27.2,0.31554,0.00024,18.95191]
[1780222475357,28.34,73758.59,27.2,0.31628,0.00024,18.96807]
[1780222475367,28.34,73758.59,27.2,0.31628,0.00024,18.96807]
[1780222480842,28.34,73757.24,27.2,0.31597,0.00024,18.95989]
[1780222484068,28.34,73757.21,27.2,0.31597,0.00024,18.95982]
[1780222484232,28.34,73757.21,27.2,0.31597,0.00024,18.95982]
[1780222489905,28.34,73759.46,27.2,0.31651,0.00024,18.9743]
[1780222494940,28.34,73759.79,27.2,0.3166,0.00024,18.97662]
[1780222499978,28.35,73754.97,27.2,0.31548,0.00024,18.94674]
[1780222501675,28.35,73754.45,27.2,0.31536,0.00024,18.94356]
[1780222501934,28.35,73754.45,27.2,0.31536,0.00024,18.94356]
[1780222501992,28.35,73751.71,27.2,0.31472,0.00024,18.92641]
[1780222503141,28.35,73751.71,27.2,0.31472,0.00024,18.92641]
[1780222508692,28.35,73747.25,27.2,0.3137,0.00023,18.89891]
[1780222510380,28.35,73747.74,27.2,0.31382,0.00023,18.90223]
[1780222514992,28.36,73748.05,27.2,0.31391,0.00023,18.90462]
[1780222524243,28.36,73748.4,27.2,0.31401,0.00023,18.90732]
[1780222524431,28.36,73748.4,27.2,0.31401,0.00023,18.90732]
[1780222533211,28.37,73748.43,27.2,0.31404,0.00023,18.90454]
[1780222538299,28.37,73748.4,27.2,0.31404,0.00023,18.9046]
[1780222545295,28.37,73750.4,27.2,0.31453,0.00023,18.91787]
[1780222554342,28.37,73749.42,27.2,0.31431,0.00023,18.9119]
[1780222561407,28.38,73748.87,27.2,0.31422,0.00023,18.9094]
[1780222564802,28.38,73748.98,27.2,0.31425,0.00023,18.91016]
[1780222574111,28.38,73749.02,27.2,0.31427,0.00023,18.91069]
[1780222583562,28.39,73748.95,27.2,0.31429,0.00023,18.91132]
[1780222588597,28.39,73749.03,27.2,0.31432,0.00023,18.91212]
[1780222593632,28.39,73749.39,27.2,0.31439,0.00023,18.91036]
[1780222602695,28.39,73749.16,27.2,0.31435,0.00023,18.90933]
[1780222607730,28.4,73745.38,27.2,0.31347,0.00023,18.88572]
[1780222610108,28.4,73745.72,27.2,0.31355,0.00023,18.88794]
[1780222611593,28.4,73741.94,27.2,0.31267,0.00023,18.86414]
[1780222612221,28.4,73742.03,27.2,0.3127,0.00023,18.8648]
[1780222617242,28.4,73740.85,27.2,0.31243,0.00023,18.8574]
[1780222622835,28.4,73741.3,27.2,0.31254,0.00023,18.86041]
[1780222627870,28.4,73741.59,27.2,0.31261,0.00023,18.86234]
[1780222634244,28.4,73741.95,27.2,0.31269,0.00023,18.86468]
[1780222639494,28.4,73741.8,27.2,0.31266,0.00023,18.86379]
[1780222641058,28.4,73741.8,27.2,0.31266,0.00023,18.86386]
[1780222652409,28.4,73743.6,27.2,0.31309,0.00023,18.87542]
[1780222653276,28.4,73743.6,27.2,0.31309,0.00023,18.87542]
[1780222659110,28.4,73743.68,27.2,0.31309,0.00023,18.87183]
[1780222663448,28.4,73741.57,27.2,0.31259,0.00023,18.85852]
[1780222669264,28.4,73741.6,27.2,0.3126,0.00023,18.85879]
[1780222675224,28.4,73741.93,27.2,0.31269,0.00023,18.861]
[1780222678070,28.4,73741.93,27.2,0.31269,0.00023,18.86103]
[1780222680861,28.41,73737.89,27.2,0.31174,0.00023,18.83538]
[1780222683488,28.41,73736.73,27.2,0.31147,0.00023,18.82801]
[1780222689322,28.4,73738.11,27.2,0.31179,0.00023,18.83666]
[1780222694381,28.4,73738.03,27.2,0.31177,0.00023,18.83605]
[1780222694383,28.4,73738.03,27.2,0.31177,0.00023,18.83605]
[1780222695565,28.4,73732.76,27.2,0.31053,0.00023,18.80237]
[1780222701406,28.4,73731.99,27.2,0.31036,0.00023,18.79749]
[1780222704888,28.4,73729.76,27.2,0.30984,0.00023,18.78324]
[1780222705434,28.4,73728.44,27.2,0.30953,0.00023,18.77479]
[1780222708026,28.4,73728.42,27.2,0.30953,0.00023,18.7747]
[1780222708455,28.4,73720.81,27.2,0.30776,0.00023,18.72564]
[1780222711149,28.4,73715.82,27.2,0.3066,0.00023,18.69331]
[1780222711167,28.4,73715.82,27.2,0.3066,0.00023,18.69331]
[1780222711477,28.41,73714.98,27.2,0.30637,0.00023,18.68359]
[1780222713489,28.41,73715.73,27.2,0.30655,0.00023,18.68849]
[1780222713689,28.41,73715.7,27.2,0.30654,0.00023,18.68832]
[1780222715257,28.41,73715.7,27.2,0.30654,0.00023,18.68835]
[1780222717673,28.41,73716.18,27.2,0.30666,0.00023,18.69152]
[1780222717797,28.41,73715.88,27.2,0.30659,0.00023,18.68963]
[1780222719095,28.41,73715.88,27.2,0.30659,0.00023,18.68963]
[1780222719192,28.41,73716.04,27.2,0.30663,0.00023,18.69071]
[1780222726581,28.41,73716.11,27.2,0.30665,0.00023,18.69141]
[1780222731616,28.41,73714.59,27.2,0.30631,0.00023,18.68171]
[1780222737199,28.41,73713.3,27.2,0.30602,0.00023,18.67352]
[1780222739057,28.41,73712.62,27.2,0.30586,0.00023,18.6692]
[1780222744707,28.41,73713.05,27.2,0.30597,0.00023,18.67234]
[1780222749742,28.41,73712.84,27.2,0.30593,0.00023,18.67116]
[1780222754777,28.41,73713.03,27.2,0.30598,0.00023,18.67256]
[1780222759812,28.42,73711.93,27.2,0.30573,0.00023,18.66554]
[1780222766139,28.42,73713.93,27.2,0.3062,0.00023,18.67866]
[1780222766911,28.42,73713.93,27.2,0.3062,0.00023,18.67869]
[1780222772905,28.42,73716.36,27.2,0.30673,0.00023,18.69015]
[1780222778947,28.42,73716.36,27.2,0.30673,0.00023,18.6901]
[1780222784082,28.42,73716.2,27.2,0.30669,0.00023,18.68904]
[1780222784097,28.42,73716.2,27.2,0.30669,0.00023,18.68904]
[1780222784326,28.42,73716.2,27.2,0.30669,0.00023,18.68904]
[1780222786675,28.42,73716.13,27.2,0.30667,0.00023,18.68856]
[1780222792043,28.41,73712.21,27.2,0.30576,0.00023,18.66282]
[1780222797058,28.41,73712.13,27.2,0.30573,0.00023,18.66223]
[1780222802136,28.41,73711.88,27.2,0.30567,0.00023,18.66045]
[1780222810404,28.41,73711.16,27.2,0.3055,0.00023,18.65557]
[1780222810444,28.41,73711.16,27.2,0.3055,0.00023,18.65557]
[1780222811175,28.41,73703.65,27.2,0.30375,0.00023,18.60625]
[1780222816209,28.41,73701.26,27.2,0.30321,0.00023,18.59064]
[1780222820208,28.41,73702.3,27.2,0.30345,0.00023,18.59753]
[1780222824338,28.41,73702.24,27.2,0.30344,0.00023,18.59719]
[1780222824352,28.41,73702.24,27.2,0.30344,0.00023,18.59726]
[1780222828357,28.41,73702.24,27.2,0.30344,0.00023,18.59726]
[1780222830299,28.41,73701.31,27.2,0.30323,0.00023,18.59134]
[1780222830542,28.41,73701.31,27.2,0.30323,0.00023,18.59134]
[1780222830712,28.41,73695.58,27.2,0.30191,0.00023,18.55356]
[1780222830844,28.41,73695.58,27.2,0.30191,0.00023,18.55356]
[1780222831324,28.41,73685.8,27.2,0.29962,0.00023,18.48424]
[1780222833402,28.41,73685.0,27.2,0.29944,0.00023,18.47891]
[1780222833404,28.41,73685.0,27.2,0.29944,0.00023,18.47891]
[1780222833572,28.41,73685.0,27.2,0.29944,0.00023,18.47891]
[1780222833494,28.41,73685.82,27.2,0.29963,0.00023,18.48441]
[1780222835134,28.42,73690.0,27.2,0.3006,0.00023,18.51241]
[1780222836058,28.42,73692.72,27.2,0.30123,0.00023,18.53061]
[1780222836359,28.42,73699.93,27.2,0.3029,0.00023,18.57841]
[1780222841598,28.42,73703.32,27.2,0.30369,0.00023,18.60094]
[1780222847599,28.42,73706.13,27.2,0.30434,0.00023,18.61957]
[1780222848635,28.42,73706.54,27.2,0.30444,0.00023,18.62229]
[1780222849452,28.42,73707.18,27.2,0.30459,0.00023,18.62649]
[1780222854424,28.42,73707.27,27.2,0.30461,0.00023,18.62714]
[1780222854504,28.42,73707.27,27.2,0.30461,0.00023,18.62714]
[1780222854530,28.42,73707.27,27.2,0.30461,0.00023,18.62714]
[1780222854573,28.42,73700.7,27.2,0.30309,0.00023,18.58399]
[1780222855018,28.42,73700.7,27.2,0.30309,0.00023,18.58399]
[1780222855050,28.42,73700.7,27.2,0.30309,0.00023,18.58399]
[1780222855504,28.42,73686.77,27.2,0.29988,0.00023,18.49168]
[1780222855901,28.42,73686.77,27.2,0.29988,0.00023,18.49168]
[1780222856591,28.42,73686.77,27.2,0.29988,0.00023,18.49168]
[1780222863768,28.42,73683.11,27.2,0.29904,0.00023,18.46719]
[1780222864567,28.42,73685.86,27.2,0.29967,0.00023,18.48558]
[1780222866707,28.42,73690.17,27.2,0.30067,0.00023,18.51444]
[1780222867468,28.42,73690.17,27.2,0.30067,0.00023,18.51444]
[1780222867588,28.42,73692.23,27.2,0.30115,0.00023,18.52817]
[1780222869429,28.42,73692.83,27.2,0.30128,0.00023,18.53219]
[1780222869602,28.42,73695.14,27.2,0.30182,0.00023,18.54752]
[1780222871616,28.42,73703.24,27.2,0.30369,0.00023,18.60103]
[1780222876651,28.42,73701.31,27.2,0.30324,0.00023,18.58829]
[1780222881967,28.42,73696.87,27.2,0.30222,0.00023,18.55897]
[1780222888484,28.42,73692.37,27.2,0.30119,0.00023,18.52945]
[1780222893771,28.42,73693.93,27.2,0.30153,0.00023,18.53591]
[1780222898806,28.43,73694.79,27.2,0.30174,0.00023,18.54191]
[1780222903841,28.43,73694.21,27.2,0.30162,0.00023,18.53835]
[1780222909433,28.43,73691.38,27.2,0.30097,0.00023,18.51983]
[1780222911271,28.43,73691.7,27.2,0.30105,0.00023,18.52211]
[1780222915491,28.43,73690.42,27.2,0.30077,0.00023,18.51406]
[1780222920220,28.44,73685.91,27.2,0.29976,0.00023,18.4846]
[1780222925996,28.44,73683.14,27.2,0.29914,0.00023,18.4665]
[1780222926045,28.44,73683.14,27.2,0.29914,0.00023,18.4665]
[1780222926059,28.44,73683.14,27.2,0.29914,0.00023,18.4665]
[1780222926369,28.44,73683.14,27.2,0.29914,0.00023,18.4665]
[1780222926674,28.44,73683.12,27.2,0.29913,0.00023,18.46643]
[1780222927007,28.44,73671.84,27.2,0.29655,0.00023,18.3907]
[1780222928955,28.44,73670.5,27.2,0.29625,0.00023,18.38176]
[1780222929315,28.44,73670.5,27.2,0.29625,0.00023,18.38176]
[1780222929356,28.44,73670.5,27.2,0.29625,0.00023,18.38176]
[1780222929442,28.44,73669.38,27.2,0.29599,0.00023,18.3743]
[1780222929747,28.44,73669.38,27.2,0.29599,0.00023,18.3743]
[1780222930194,28.44,73669.38,27.2,0.29599,0.00023,18.3743]
[1780222931513,28.44,73664.56,27.2,0.2949,0.00023,18.34169]
[1780222931571,28.44,73664.56,27.2,0.2949,0.00023,18.34169]
[1780222935751,28.44,73662.09,27.2,0.29435,0.00023,18.32532]
[1780222938158,28.44,73663.65,27.2,0.29471,0.00023,18.33608]
[1780222938167,28.44,73663.65,27.2,0.29471,0.00023,18.33608]
[1780222938225,28.44,73663.65,27.2,0.29471,0.00023,18.33608]
[1780222938257,28.44,73663.65,27.2,0.29471,0.00023,18.33608]
[1780222938349,28.44,73663.65,27.2,0.29471,0.00023,18.33608]
[1780222938439,28.44,73663.65,27.2,0.29471,0.00023,18.33608]
[1780222938459,28.44,73663.65,27.2,0.29471,0.00023,18.33608]
[1780222938704,28.44,73663.65,27.2,0.29471,0.00023,18.33608]
[1780222938701,28.44,73664.03,27.2,0.2948,0.00023,18.33873]
[1780222938731,28.44,73664.03,27.2,0.2948,0.00023,18.33873]
[1780222939662,28.44,73645.65,27.2,0.29062,0.00023,18.21298]
[1780222939948,28.44,73645.65,27.2,0.29062,0.00023,18.21298]
[1780222940548,28.44,73645.65,27.2,0.29062,0.00023,18.21298]
[1780222941322,28.44,73646.1,27.2,0.29072,0.00023,18.21618]
[1780222941937,28.44,73644.85,27.2,0.29044,0.00023,18.20767]
[1780222942179,28.44,73644.85,27.2,0.29044,0.00023,18.20767]
[1780222942280,28.44,73646.47,27.2,0.29081,0.00023,18.21894]
[1780222943676,28.44,73646.47,27.2,0.29081,0.00023,18.21894]
[1780222944167,28.45,73649.12,27.2,0.29142,0.00023,18.23736]
[1780222945440,28.45,73650.91,27.2,0.29183,0.00023,18.24982]
[1780222946735,28.45,73652.77,27.2,0.29226,0.00023,18.26273]
[1780222946737,28.45,73652.77,27.2,0.29226,0.00023,18.26273]
[1780222946956,28.45,73654.49,27.2,0.29266,0.00023,18.27465]
[1780222947182,28.45,73654.49,27.2,0.29266,0.00023,18.27465]
[1780222947677,28.45,73654.49,27.2,0.29266,0.00023,18.27465]
[1780222947693,28.45,73654.49,27.2,0.29266,0.00023,18.27465]
[1780222948183,28.45,73656.69,27.2,0.29316,0.00023,18.28981]
[1780222948524,28.45,73656.69,27.2,0.29316,0.00023,18.28981]
[1780222948719,28.45,73660.8,27.2,0.2941,0.00023,18.31795]
[1780222949187,28.45,73660.8,27.2,0.2941,0.00023,18.31795]
[1780222949211,28.45,73660.8,27.2,0.2941,0.00023,18.31795]
[1780222952594,28.45,73665.42,27.2,0.29513,0.00023,18.34539]
[1780222955001,28.45,73667.08,27.2,0.29553,0.00023,18.35701]
[1780222955311,28.45,73667.08,27.2,0.29553,0.00023,18.35701]
[1780222956885,28.45,73667.74,27.2,0.29569,0.00023,18.36171]
[1780222957452,28.45,73667.74,27.2,0.29569,0.00023,18.36171]
[1780222959101,28.46,73667.74,27.2,0.29569,0.00023,18.36194]
[1780222959954,28.46,73669.29,27.2,0.29605,0.00023,18.37253]
[1780222959964,28.46,73669.29,27.2,0.29605,0.00023,18.37253]
[1780222959978,28.46,73669.29,27.2,0.29605,0.00023,18.37253]
[1780222960887,28.46,73674.96,27.2,0.29735,0.00023,18.41085]
[1780222962197,28.46,73676.7,27.2,0.29775,0.00023,18.42266]
[1780222962565,28.46,73676.7,27.2,0.29775,0.00023,18.42266]
[1780222964510,28.46,73674.62,27.2,0.29728,0.00023,18.40887]
[1780222964630,28.46,73674.62,27.2,0.29728,0.00023,18.40887]
[1780222965365,28.46,73674.59,27.2,0.29728,0.00023,18.40876]
[1780222966707,28.46,73675.03,27.2,0.29738,0.00023,18.4118]
[1780222976369,28.46,73677.2,27.2,0.29791,0.00023,18.42718]
[1780222982411,28.47,73677.46,27.2,0.29798,0.00023,18.42928]
[1780222987325,28.47,73677.39,27.2,0.29797,0.00023,18.42904]
[1780222989125,28.47,73678.64,27.2,0.29826,0.00023,18.43752]
[1780222989144,28.47,73678.64,27.2,0.29826,0.00023,18.43752]
[1780222989409,28.47,73678.64,27.2,0.29826,0.00023,18.43752]
[1780222989410,28.47,73678.64,27.2,0.29826,0.00023,18.43752]
[1780222990384,28.47,73675.99,27.2,0.29766,0.00023,18.41979]
[1780222990488,28.47,73675.99,27.2,0.29766,0.00023,18.41979]
[1780222990706,28.47,73667.75,27.2,0.29578,0.00023,18.36429]
[1780222997518,28.47,73661.8,27.2,0.29443,0.00023,18.32441]
[1780222999856,28.47,73661.73,27.2,0.29442,0.00023,18.32407]
[1780222999857,28.47,73661.73,27.2,0.29442,0.00023,18.32407]
[1780223005574,28.47,73663.01,27.2,0.29473,0.00023,18.33333]
[1780223006096,28.47,73663.01,27.2,0.29473,0.00023,18.33333]
[1780223006581,28.47,73663.9,27.2,0.29494,0.00023,18.33947]
[1780223007361,28.47,73663.9,27.2,0.29494,0.00023,18.33947]
[1780223007390,28.47,73663.9,27.2,0.29494,0.00023,18.33947]
[1780223007490,28.47,73663.9,27.2,0.29494,0.00023,18.33947]
[1780223007588,28.47,73663.04,27.2,0.29475,0.00023,18.33372]
[1780223011615,28.47,73656.39,27.2,0.2932,0.00023,18.28422]
[1780223015985,28.48,73655.41,27.2,0.29299,0.00023,18.27777]
[1780223016022,28.48,73655.41,27.2,0.29299,0.00023,18.27777]
[1780223016051,28.48,73655.41,27.2,0.29299,0.00023,18.27777]
[1780223016992,28.48,73649.59,27.2,0.29167,0.00023,18.23801]
[1780223017041,28.48,73649.59,27.2,0.29167,0.00023,18.23801]
[1780223022693,28.48,73643.72,27.2,0.29035,0.00023,18.19812]
[1780223024462,28.48,73643.46,27.2,0.2903,0.00023,18.1964]
[1780223025950,28.48,73642.4,27.2,0.29006,0.00023,18.18925]
[1780223025955,28.48,73642.4,27.2,0.29006,0.00023,18.18925]
[1780223025973,28.48,73642.4,27.2,0.29006,0.00023,18.18925]
[1780223026149,28.48,73642.4,27.2,0.29006,0.00023,18.18925]
[1780223026167,28.48,73642.4,27.2,0.29006,0.00023,18.18925]
[1780223026814,28.48,73642.4,27.2,0.29006,0.00023,18.18925]
[1780223026827,28.48,73642.4,27.2,0.29006,0.00023,18.18925]
[1780223026856,28.48,73642.4,27.2,0.29006,0.00023,18.18925]
[1780223026813,28.48,73638.73,27.2,0.28924,0.00023,18.164]
[1780223027401,28.48,73638.73,27.2,0.28924,0.00023,18.164]
[1780223027416,28.48,73638.73,27.2,0.28924,0.00023,18.164]
[1780223027623,28.48,73638.73,27.2,0.28924,0.00023,18.164]
[1780223027729,28.48,73647.32,27.2,0.29118,0.00023,18.22321]
[1780223027932,28.48,73647.32,27.2,0.29118,0.00023,18.22321]
[1780223028736,28.48,73653.76,27.2,0.29265,0.00023,18.26752]
[1780223029023,28.48,73653.76,27.2,0.29265,0.00023,18.26752]
[1780223034280,28.48,73653.63,27.2,0.29263,0.00023,18.2671]
[1780223035265,28.48,73654.83,27.2,0.29291,0.00023,18.27538]
[1780223039388,28.49,73653.54,27.2,0.29263,0.00023,18.26693]
[1780223039747,28.49,73653.54,27.2,0.29263,0.00023,18.26693]
[1780223039813,28.49,73652.35,27.2,0.29236,0.00023,18.25889]
[1780223045116,28.49,73652.08,27.2,0.29232,0.00023,18.25749]
[1780223045855,28.49,73650.03,27.2,0.29186,0.00023,18.24371]
[1780223047255,28.49,73646.72,27.2,0.29111,0.00023,18.22111]
[1780223047869,28.49,73647.58,27.2,0.29131,0.00023,18.22713]
[1780223052904,28.5,73652.12,27.2,0.29237,0.00023,18.25913]
[1780223057260,28.5,73649.4,27.2,0.29177,0.00023,18.24089]
[1780223057322,28.5,73649.04,27.2,0.29169,0.00023,18.23857]
[1780223063882,28.5,73650.57,27.2,0.29206,0.00023,18.24968]
[1780223066166,28.5,73651.45,27.2,0.29227,0.00023,18.25593]
[1780223068195,28.5,73649.35,27.2,0.2918,0.00023,18.2419]
[1780223070228,28.51,73650.02,27.2,0.29196,0.00023,18.24671]
[1780223076066,28.51,73649.14,27.2,0.29175,0.00023,18.23707]
[1780223081101,28.51,73650.31,27.2,0.29204,0.00023,18.24564]
[1780223082861,28.51,73650.31,27.2,0.29204,0.00023,18.24564]
[1780223084905,28.51,73650.61,27.2,0.29211,0.00023,18.24787]
[1780223085556,28.51,73651.5,27.2,0.29232,0.00023,18.25405]
[1780223085854,28.51,73658.87,27.2,0.29399,0.00023,18.30435]
[1780223091118,28.52,73664.66,27.2,0.29533,0.00023,18.34406]
[1780223091287,28.52,73664.66,27.2,0.29533,0.00023,18.34406]
[1780223092568,28.52,73666.25,27.2,0.29569,0.00023,18.35487]
[1780223092944,28.52,73667.62,27.2,0.29601,0.00023,18.36413]
[1780223097948,28.52,73667.26,27.2,0.29594,0.00023,18.36205]
[1780223102970,28.52,73668.42,27.2,0.29621,0.00023,18.37027]
[1780223103016,28.52,73668.42,27.2,0.29621,0.00023,18.37027]
[1780223103071,28.52,73668.42,27.2,0.29622,0.00023,18.37034]
[1780223105177,28.52,73668.42,27.2,0.29622,0.00023,18.37034]
[1780223109008,28.52,73665.43,27.2,0.29555,0.00023,18.35048]
[1780223115039,28.52,73665.46,27.2,0.29557,0.00023,18.35103]
[1780223117403,28.53,73666.37,27.2,0.29578,0.00023,18.35736]
[1780223118159,28.53,73666.52,27.2,0.29582,0.00023,18.35843]
[1780223118361,28.53,73666.52,27.2,0.29582,0.00023,18.35843]
[1780223122703,28.53,73676.04,27.2,0.298,0.00023,18.42266]
[1780223128432,28.53,73678.4,27.2,0.29854,0.00023,18.4385]
[1780223129845,28.53,73678.4,27.2,0.29854,0.00023,18.4385]
[1780223134856,28.53,73678.5,27.2,0.29853,0.00023,18.43492]
[1780223137436,28.53,73678.55,27.2,0.29855,0.00023,18.43532]
[1780223137568,28.53,73678.55,27.2,0.29855,0.00023,18.43538]
[1780223142372,28.53,73684.26,27.2,0.29986,0.00023,18.47356]
[1780223147565,28.53,73685.28,27.2,0.30011,0.00023,18.48063]
[1780223151287,28.53,73686.12,27.2,0.3003,0.00023,18.48635]
[1780223151297,28.53,73686.12,27.2,0.3003,0.00023,18.48635]
[1780223151302,28.53,73686.12,27.2,0.3003,0.00023,18.48635]
[1780223151573,28.53,73686.12,27.2,0.3003,0.00023,18.48635]
[1780223151724,28.53,73686.12,27.2,0.3003,0.00023,18.48635]
[1780223151814,28.53,73689.01,27.2,0.30097,0.00023,18.50554]
[1780223152004,28.53,73689.01,27.2,0.30097,0.00023,18.50554]
[1780223152063,28.53,73689.01,27.2,0.30097,0.00023,18.50554]
[1780223153308,28.53,73691.0,27.2,0.30143,0.00023,18.51873]
[1780223160574,28.53,73694.61,27.2,0.30226,0.00023,18.54263]
[1780223165691,28.53,73694.97,27.2,0.30235,0.00023,18.54515]
[1780223170585,28.53,73694.24,27.2,0.30218,0.00023,18.54043]
[1780223170609,28.53,73694.24,27.2,0.30218,0.00023,18.54043]
[1780223170726,28.53,73695.08,27.2,0.30238,0.00023,18.54599]
[1780223173330,28.53,73694.86,27.2,0.30233,0.00023,18.5447]
[1780223179569,28.54,73694.7,27.2,0.30232,0.00023,18.54419]
[1780223187845,28.54,73694.78,27.2,0.30238,0.00023,18.54589]
[1780223192880,28.55,73695.54,27.2,0.30254,0.00023,18.54715]
[1780223202859,28.55,73695.33,27.2,0.3025,0.00023,18.546]
[1780223207985,28.56,73700.6,27.2,0.30377,0.00023,18.58218]
[1780223213025,28.56,73702.43,27.2,0.30421,0.00023,18.59472]
[1780223215774,28.56,73703.81,27.2,0.30454,0.00023,18.60393]
[1780223216257,28.56,73704.44,27.2,0.30469,0.00023,18.60814]
[1780223216274,28.56,73704.44,27.2,0.30469,0.00023,18.60814]
[1780223221275,28.57,73708.54,27.2,0.30566,0.00023,18.63537]
[1780223221833,28.57,73708.54,27.2,0.30566,0.00023,18.63537]
[1780223223096,28.57,73700.05,27.2,0.30371,0.00023,18.5803]
[1780223228131,28.57,73696.74,27.2,0.30297,0.00023,18.55915]
[1780223231290,28.57,73696.84,27.2,0.303,0.00023,18.56002]
[1780223232784,28.57,73698.95,27.2,0.30349,0.00023,18.57395]
[1780223238201,28.58,73698.41,27.2,0.30339,0.00023,18.57107]
[1780223241033,28.58,73698.93,27.2,0.30351,0.00023,18.57457]
[1780223246258,28.58,73695.98,27.2,0.30285,0.00023,18.5559]
[1780223250495,28.58,73695.89,27.2,0.30284,0.00023,18.55542]
[1780223251116,28.58,73696.23,27.2,0.30293,0.00023,18.55796]
[1780223251973,28.58,73696.23,27.2,0.30293,0.00023,18.55796]
[1780223257784,28.58,73696.83,27.2,0.30304,0.00023,18.55782]
[1780223263734,28.58,73695.07,27.2,0.30264,0.00023,18.54648]
[1780223273447,28.59,73697.37,27.2,0.30318,0.00023,18.56176]
[1780223283517,28.59,73696.89,27.2,0.30307,0.00023,18.55875]
[1780223288552,28.59,73696.38,27.2,0.30296,0.00023,18.55546]
[1780223293587,28.59,73696.28,27.2,0.30294,0.00023,18.55485]
[1780223295625,28.59,73696.28,27.2,0.30294,0.00023,18.55485]
[1780223301540,28.59,73695.96,27.2,0.30287,0.00023,18.55285]
[1780223302347,28.59,73697.69,27.2,0.30327,0.00023,18.56427]
[1780223307685,28.59,73703.61,27.2,0.30465,0.00023,18.60336]
[1780223312618,28.59,73703.64,27.2,0.30463,0.00023,18.59956]
[1780223315316,28.59,73703.23,27.2,0.30454,0.00023,18.59709]
[1780223320776,28.6,73703.5,27.2,0.30462,0.00023,18.59911]
[1780223325811,28.6,73704.49,27.2,0.30485,0.00023,18.60581]
[1780223330846,28.6,73704.99,27.2,0.30498,0.00023,18.60927]
[1780223335881,28.6,73704.85,27.2,0.30495,0.00023,18.60859]
[1780223340916,28.6,73701.89,27.2,0.30428,0.00023,18.58962]
[1780223347735,28.6,73699.48,27.2,0.30374,0.00023,18.5742]
[1780223353000,28.61,73699.25,27.2,0.30371,0.00023,18.57333]
[1780223353767,28.61,73699.25,27.2,0.30371,0.00023,18.57333]
[1780223359042,28.61,73698.57,27.2,0.30356,0.00023,18.56911]
[1780223363448,28.61,73697.97,27.2,0.30343,0.00023,18.56528]
[1780223372133,28.61,73699.58,27.2,0.30377,0.00023,18.57171]
[1780223378246,28.61,73700.37,27.2,0.30396,0.00023,18.57697]
[1780223383406,28.61,73701.29,27.2,0.30417,0.00023,18.58308]
[1780223386465,28.61,73702.12,27.2,0.30436,0.00023,18.58851]
[1780223386535,28.61,73702.12,27.2,0.30436,0.00023,18.58851]
[1780223386635,28.61,73702.12,27.2,0.30436,0.00023,18.58852]
[1780223387796,28.61,73702.12,27.2,0.30436,0.00023,18.58852]
[1780223389339,28.61,73695.36,27.2,0.30281,0.00023,18.54435]
[1780223389436,28.61,73695.32,27.2,0.3028,0.00023,18.5441]
[1780223394858,28.61,73699.41,27.2,0.30375,0.00023,18.57096]
[1780223400185,28.61,73704.42,27.2,0.3049,0.00023,18.60362]
[1780223405365,28.61,73706.77,27.2,0.30544,0.00023,18.61872]
[1780223410400,28.61,73709.41,27.2,0.30603,0.00023,18.63551]
[1780223415435,28.61,73709.72,27.2,0.30609,0.00023,18.63721]
[1780223420470,28.61,73705.53,27.2,0.30512,0.00023,18.60975]
[1780223425507,28.6,73705.72,27.2,0.30515,0.00023,18.61073]
[1780223430697,28.6,73709.09,27.2,0.30592,0.00023,18.63234]
[1780223431899,28.6,73709.55,27.2,0.30599,0.00023,18.63092]
[1780223434571,28.6,73715.85,27.2,0.30744,0.00023,18.67138]
[1780223439606,28.6,73717.38,27.2,0.30778,0.00023,18.68087]
[1780223445753,28.6,73717.47,27.2,0.30779,0.00023,18.68124]
[1780223446248,28.6,73717.47,27.2,0.30779,0.00023,18.68124]
[1780223447700,28.6,73717.57,27.2,0.3078,0.00023,18.68161]
[1780223448790,28.6,73717.57,27.2,0.3078,0.00023,18.6815]
[1780223449643,28.6,73720.94,27.2,0.30858,0.00023,18.70307]
[1780223450693,28.59,73720.81,27.2,0.30855,0.00023,18.70221]
[1780223453043,28.59,73718.12,27.2,0.30792,0.00023,18.68475]
[1780223453310,28.59,73718.3,27.2,0.30795,0.00023,18.68579]
[1780223453315,28.59,73718.3,27.2,0.30795,0.00023,18.68579]
[1780223455007,28.59,73718.27,27.2,0.30794,0.00023,18.68552]
[1780223461515,28.59,73719.3,27.2,0.30816,0.00023,18.69147]
[1780223461760,28.59,73716.3,27.2,0.30745,0.00023,18.67193]
[1780223468617,28.59,73717.58,27.2,0.30774,0.00023,18.68001]
[1780223470593,28.59,73717.12,27.2,0.30763,0.00023,18.67686]
[1780223473621,28.58,73718.29,27.2,0.3079,0.00023,18.68425]
[1780223477248,28.58,73718.8,27.2,0.30801,0.00023,18.68745]
[1780223482111,28.58,73718.87,27.2,0.30802,0.00023,18.68766]
[1780223482181,28.58,73718.87,27.2,0.30802,0.00023,18.68759]
[1780223482336,28.58,73718.87,27.2,0.30802,0.00023,18.68759]
[1780223486859,28.58,73715.59,27.2,0.30724,0.00023,18.66594]
[1780223490308,28.58,73714.79,27.2,0.30703,0.00023,18.66034]
[1780223491063,28.58,73714.79,27.2,0.30703,0.00023,18.66021]
[1780223491110,28.58,73714.79,27.2,0.30703,0.00023,18.66021]
[1780223492426,28.57,73710.19,27.2,0.30592,0.00023,18.62586]
[1780223492978,28.57,73709.3,27.2,0.30571,0.00023,18.61998]
[1780223493693,28.57,73709.3,27.2,0.30571,0.00023,18.61998]
[1780223493984,28.57,73709.88,27.2,0.30584,0.00023,18.6237]
[1780223496356,28.57,73708.85,27.2,0.3056,0.00023,18.6168]
[1780223496466,28.57,73708.85,27.2,0.3056,0.00023,18.6168]
[1780223496960,28.57,73708.85,27.2,0.3056,0.00023,18.6168]
[1780223502041,28.57,73710.77,27.2,0.30602,0.00023,18.62879]
[1780223503149,28.57,73710.77,27.2,0.30602,0.00023,18.62879]
[1780223503187,28.57,73710.77,27.2,0.30602,0.00023,18.62879]
[1780223508295,28.57,73711.24,27.2,0.30612,0.00023,18.63161]
[1780223516139,28.56,73711.24,27.2,0.30609,0.00023,18.63071]
[1780223516994,28.56,73711.24,27.2,0.30609,0.00023,18.63071]
[1780223517096,28.56,73711.24,27.2,0.30609,0.00023,18.63061]
[1780223522181,28.56,73713.29,27.2,0.30655,0.00023,18.64347]
[1780223522618,28.56,73713.29,27.2,0.30655,0.00023,18.64347]
[1780223522884,28.56,73713.29,27.2,0.30655,0.00023,18.64347]
[1780223525498,28.54,73715.16,27.2,0.30686,0.00023,18.65249]
[1780223526366,28.54,73715.08,27.2,0.30681,0.00023,18.65094]
[1780223529304,28.52,73715.56,27.2,0.30683,0.00023,18.65158]
[1780223529597,28.51,73715.06,27.2,0.30666,0.00023,18.6471]
[1780223529984,28.51,73715.06,27.2,0.30666,0.00023,18.6471]
[1780223535220,28.49,73714.92,27.2,0.30646,0.00023,18.64159]
[1780223535515,28.48,73714.92,27.2,0.30638,0.00023,18.63943]
[1780223541914,28.45,73714.62,27.2,0.30612,0.00023,18.63243]
[1780223546921,28.42,73713.12,27.2,0.30557,0.00023,18.61721]
[1780223547356,28.41,73713.11,27.2,0.30554,0.00023,18.61637]
[1780223551858,28.39,73713.49,27.2,0.30542,0.00023,18.60979]
[1780223557426,28.33,73716.52,27.2,0.30575,0.00023,18.61948]
[1780223562461,28.29,73716.82,27.2,0.30555,0.00023,18.61422]
[1780223567725,28.26,73717.47,27.2,0.30551,0.00023,18.61313]
[1780223575012,28.22,73717.27,27.2,0.30522,0.00023,18.60539]
[1780223575398,28.22,73717.27,27.2,0.30522,0.00023,18.60539]
[1780223575552,28.19,73717.36,27.2,0.30507,0.00023,18.60123]
[1780223580266,28.17,73717.43,27.2,0.3049,0.00023,18.59665]
[1780223580326,28.16,73717.42,27.2,0.30484,0.00023,18.59497]
[1780223585622,28.11,73721.56,27.2,0.3055,0.00023,18.61393]
[1780223590657,28.07,73721.31,27.2,0.3052,0.00024,18.60572]
[1780223597707,28.03,73721.44,27.2,0.30493,0.00024,18.59841]
[1780223602742,28.0,73723.23,27.2,0.30515,0.00024,18.60506]
[1780223607777,27.97,73723.74,27.2,0.30508,0.00024,18.6032]
[1780223612812,27.94,73723.17,27.2,0.30474,0.00024,18.59038]
[1780223617847,27.92,73724.14,27.2,0.30481,0.00024,18.5926]
[1780223623002,27.9,73726.05,27.2,0.30514,0.00024,18.60195]
[1780223628120,27.89,73726.35,27.2,0.30515,0.00024,18.60226]
[1780223634966,27.85,73727.88,27.2,0.30523,0.00024,18.60488]
[1780223639342,27.84,73728.04,27.2,0.30521,0.00024,18.60424]
[1780223639441,27.83,73728.04,27.2,0.30514,0.00024,18.60257]
[1780223641404,27.83,73728.04,27.2,0.30514,0.00024,18.60257]
[1780223641506,27.81,73728.04,27.2,0.30503,0.00024,18.59955]
[1780223646582,27.79,73727.27,27.2,0.30472,0.00024,18.59095]
[1780223647599,27.79,73727.25,27.2,0.30469,0.00024,18.59002]
[1780223647605,27.79,73727.25,27.2,0.30469,0.00024,18.59002]
[1780223648057,27.79,73727.53,27.2,0.30473,0.00024,18.5911]
[1780223651157,27.78,73729.0,27.2,0.30501,0.00024,18.59904]
[1780223651163,27.77,73728.71,27.2,0.3049,0.00024,18.5961]
[1780223657123,27.75,73730.16,27.2,0.30509,0.00024,18.60172]
[1780223662158,27.73,73728.14,27.2,0.30449,0.00024,18.58495]
[1780223667193,27.73,73727.95,27.2,0.30444,0.00024,18.58344]
[1780223672351,27.73,73727.92,27.2,0.30439,0.00024,18.57874]
[1780223678270,27.73,73727.19,27.2,0.30421,0.00024,18.57358]
[1780223684478,27.73,73727.17,27.2,0.3042,0.00024,18.57342]
[1780223692016,27.72,73728.12,27.2,0.30442,0.00024,18.5795]
[1780223697889,27.72,73728.06,27.2,0.3044,0.00024,18.57895]
[1780223700325,27.72,73728.06,27.2,0.3044,0.00024,18.57892]
[1780223700340,27.72,73728.06,27.2,0.3044,0.00024,18.57892]
[1780223700425,27.72,73725.76,27.2,0.30385,0.00024,18.56342]
[1780223700719,27.72,73725.76,27.2,0.30385,0.00024,18.56342]
[1780223700723,27.72,73725.76,27.2,0.30385,0.00024,18.56342]
[1780223701432,27.72,73718.55,27.2,0.30214,0.00024,18.5147]
[1780223702042,27.72,73718.55,27.2,0.30214,0.00024,18.5147]
[1780223708481,27.72,73713.18,27.2,0.30087,0.00024,18.47839]
[1780223713516,27.72,73713.88,27.2,0.30104,0.00024,18.48335]
[1780223719558,27.73,73714.0,27.2,0.30108,0.00024,18.48441]
[1780223724592,27.73,73714.79,27.2,0.30128,0.00024,18.49001]
[1780223729629,27.73,73714.9,27.2,0.30131,0.00024,18.49096]
[1780223734665,27.73,73715.14,27.2,0.30134,0.00024,18.48845]
[1780223741714,27.73,73714.92,27.2,0.3013,0.00024,18.48727]
[1780223748762,27.73,73715.81,27.2,0.30152,0.00024,18.4936]
[1780223750645,27.73,73715.59,27.2,0.30147,0.00024,18.49214]
[1780223753489,27.73,73715.49,27.2,0.30145,0.00024,18.49152]
[1780223760849,27.73,73715.85,27.2,0.30154,0.00024,18.4942]
[1780223765885,27.74,73715.33,27.2,0.30142,0.00024,18.49079]
[1780223772934,27.74,73715.34,27.2,0.30143,0.00024,18.49102]
[1780223778055,27.74,73715.18,27.2,0.30139,0.00024,18.49001]
[1780223784309,27.74,73713.53,27.2,0.30101,0.00024,18.47892]
[1780223791286,27.74,73719.75,27.2,0.30248,0.00024,18.52114]
[1780223797108,27.74,73721.34,27.2,0.30282,0.00024,18.52747]
[1780223805164,27.74,73720.94,27.2,0.30273,0.00024,18.52469]
[1780223810353,27.74,73719.29,27.2,0.30233,0.00024,18.51351]
[1780223815047,27.74,73712.95,27.2,0.30084,0.00024,18.4706]
[1780223821221,27.74,73712.82,27.2,0.30081,0.00024,18.46997]
[1780223826318,27.74,73711.48,27.2,0.30051,0.00024,18.46109]
[1780223833367,27.74,73711.94,27.2,0.30062,0.00024,18.4645]
[1780223838402,27.74,73711.86,27.2,0.30061,0.00024,18.46411]
[1780223843437,27.74,73713.42,27.2,0.30099,0.00024,18.47488]
[1780223848673,27.74,73711.31,27.2,0.30049,0.00024,18.46065]
[1780223856528,27.75,73712.65,27.2,0.30079,0.00024,18.46581]
[1780223861495,27.75,73712.76,27.2,0.30082,0.00024,18.4667]
[1780223861742,27.75,73712.76,27.2,0.30082,0.00024,18.46674]
[1780223867605,27.75,73712.71,27.2,0.30082,0.00024,18.46661]
[1780223872640,27.75,73712.9,27.2,0.30087,0.00024,18.46804]
[1780223879689,27.75,73717.38,27.2,0.30193,0.00024,18.49854]
[1780223884724,27.75,73717.45,27.2,0.30195,0.00024,18.499]
[1780223891773,27.75,73717.67,27.2,0.302,0.00024,18.50045]
[1780223898468,27.75,73717.63,27.2,0.30199,0.00024,18.50017]
[1780223905872,27.75,73715.53,27.2,0.30149,0.00024,18.486]
[1780223910907,27.75,73716.04,27.2,0.30161,0.00024,18.48951]
[1780223915942,27.75,73715.79,27.2,0.30152,0.00024,18.48353]
[1780223920977,27.75,73715.96,27.2,0.30157,0.00024,18.48479]
[1780223926011,27.75,73715.99,27.2,0.30158,0.00024,18.48513]
[1780223928461,27.75,73715.77,27.2,0.30153,0.00024,18.48367]
[1780223934068,27.75,73721.16,27.2,0.30281,0.00024,18.52017]
[1780223939102,27.75,73722.08,27.2,0.30303,0.00024,18.52638]
[1780223942074,27.75,73722.16,27.2,0.30304,0.00024,18.52692]
[1780223948461,27.75,73722.28,27.2,0.30307,0.00024,18.52773]
[1780223950330,27.75,73722.28,27.2,0.30307,0.00024,18.52773]
[1780223950507,27.75,73722.28,27.2,0.30307,0.00024,18.52773]
[1780223950702,27.75,73722.28,27.2,0.30307,0.00024,18.52773]
[1780223951190,27.75,73731.41,27.2,0.30524,0.00024,18.58903]
[1780223956277,27.74,73733.38,27.2,0.30567,0.00024,18.60102]
[1780223963274,27.71,73739.77,27.2,0.30695,0.00024,18.63698]
[1780223964450,27.71,73739.77,27.2,0.30695,0.00024,18.63698]
[1780223965812,27.7,73739.77,27.2,0.30692,0.00024,18.63616]
[1780223966544,27.7,73739.77,27.2,0.30692,0.00024,18.63616]
[1780223968082,27.69,73731.09,27.2,0.30478,0.00024,18.5765]
[1780223975418,27.69,73730.19,27.2,0.30453,0.00024,18.566]
[1780223988573,27.69,73729.4,27.2,0.30434,0.00024,18.56066]
[1780223988584,27.69,73729.4,27.2,0.30434,0.00024,18.56066]
[1780223989017,27.69,73729.4,27.2,0.30434,0.00024,18.56067]
[1780223989054,27.69,73729.4,27.2,0.30434,0.00024,18.56067]
[1780223994122,27.69,73729.46,27.2,0.30436,0.00024,18.56113]
[1780224000542,27.69,73729.54,27.2,0.30438,0.00024,18.5618]
[1780224002875,27.69,73729.38,27.2,0.30435,0.00024,18.56077]
[1780224002942,27.69,73729.38,27.2,0.30435,0.00024,18.56077]
[1780224004445,27.69,73724.58,27.2,0.3032,0.00024,18.52846]
[1780224009606,27.7,73723.27,27.2,0.30291,0.00024,18.52003]
[1780224014645,27.7,73724.29,27.2,0.30316,0.00024,18.5272]
[1780224019679,27.7,73721.8,27.2,0.30258,0.00024,18.51066]
[1780224024714,27.7,73721.91,27.2,0.30262,0.00024,18.51173]
[1780224025920,27.7,73721.16,27.2,0.30244,0.00024,18.50673]
[1780224027000,27.7,73720.55,27.2,0.3023,0.00024,18.50266]
[1780224029812,27.7,73717.47,27.2,0.30157,0.00024,18.48192]
[1780224029940,27.7,73716.36,27.2,0.30131,0.00024,18.47447]
[1780224030028,27.7,73716.36,27.2,0.30131,0.00024,18.47447]
[1780224031194,27.7,73712.73,27.2,0.30046,0.00024,18.44985]
[1780224036559,27.71,73710.87,27.2,0.3,0.00024,18.43336]
[1780224036571,27.71,73710.87,27.2,0.3,0.00024,18.43336]
[1780224041833,27.71,73708.44,27.2,0.29945,0.00024,18.41755]
[1780224046870,27.72,73707.41,27.2,0.29924,0.00024,18.41121]
[1780224053480,27.72,73705.05,27.2,0.2987,0.00024,18.39565]
[1780224053537,27.72,73705.05,27.2,0.2987,0.00024,18.39565]
[1780224053543,27.72,73705.05,27.2,0.2987,0.00024,18.39565]
[1780224053637,27.72,73705.05,27.2,0.2987,0.00024,18.39565]
[1780224060968,27.73,73705.77,27.2,0.29893,0.00024,18.40222]
[1780224066604,27.73,73705.93,27.2,0.29899,0.00024,18.40385]
[1780224073004,27.73,73705.93,27.2,0.29901,0.00024,18.40451]
[1780224086144,27.74,73706.28,27.2,0.29916,0.00024,18.40889]
[1780224094200,27.75,73706.5,27.2,0.29921,0.00024,18.40692]
[1780224099927,27.75,73706.33,27.2,0.29918,0.00024,18.40605]
[1780224100892,27.75,73706.4,27.2,0.29921,0.00024,18.40672]
[1780224101850,27.75,73706.4,27.2,0.29921,0.00024,18.40681]
[1780224101886,27.75,73706.37,27.2,0.29921,0.00024,18.40669]
[1780224102145,27.75,73706.37,27.2,0.29921,0.00024,18.40669]
[1780224103145,27.75,73706.18,27.2,0.29916,0.00024,18.40548]
[1780224104379,27.75,73705.92,27.2,0.2991,0.00024,18.40372]
[1780224104481,27.75,73705.99,27.2,0.29912,0.00024,18.40421]
[1780224106471,27.75,73706.17,27.2,0.29917,0.00024,18.40557]
[1780224106873,27.75,73706.17,27.2,0.29917,0.00024,18.4057]
[1780224112326,27.76,73705.92,27.2,0.29913,0.00024,18.40434]
[1780224122396,27.76,73707.86,27.2,0.29959,0.00024,18.41775]
[1780224127431,27.76,73707.87,27.2,0.2996,0.00024,18.41799]
[1780224132466,27.76,73708.02,27.2,0.29964,0.00024,18.41915]
[1780224138261,27.76,73708.02,27.2,0.29964,0.00024,18.41915]
[1780224150687,27.76,73705.92,27.2,0.29915,0.00024,18.40499]
[1780224150696,27.76,73705.92,27.2,0.29915,0.00024,18.40499]
[1780224150777,27.76,73707.26,27.2,0.29947,0.00024,18.4143]
[1780224152233,27.76,73708.27,27.2,0.29968,0.00024,18.41689]
[1780224159221,27.76,73709.62,27.2,0.30001,0.00024,18.4264]
[1780224165315,27.76,73709.62,27.2,0.30002,0.00024,18.42679]
[1780224179031,27.76,73709.78,27.2,0.30007,0.00024,18.42814]
[1780224187922,27.77,73709.67,27.2,0.30006,0.00024,18.428]
[1780224190399,27.77,73709.67,27.2,0.30007,0.00024,18.42825]
[1780224192672,27.77,73709.67,27.2,0.30008,0.00024,18.42837]
[1780224197927,27.77,73709.78,27.2,0.3001,0.00024,18.42917]
[1780224203990,27.77,73709.87,27.2,0.30013,0.00024,18.42989]
[1780224206561,27.77,73709.78,27.2,0.30011,0.00024,18.42929]
[1780224208927,27.77,73709.82,27.2,0.30012,0.00024,18.42961]
[1780224221371,27.77,73709.86,27.2,0.3001,0.00024,18.42563]
[1780224226145,27.77,73716.3,27.2,0.30164,0.00024,18.46994]
[1780224231180,27.77,73715.85,27.2,0.30154,0.00024,18.46693]
[1780224232108,27.77,73715.85,27.2,0.30154,0.00024,18.46693]
[1780224239236,27.77,73716.34,27.2,0.30165,0.00024,18.47021]
[1780224243979,27.77,73715.35,27.2,0.30142,0.00024,18.46351]
[1780224252858,27.78,73715.49,27.2,0.30146,0.00024,18.46464]
[1780224258530,27.78,73715.49,27.2,0.30146,0.00024,18.46485]
[1780224263682,27.78,73715.13,27.2,0.30138,0.00024,18.46256]
[1780224267224,27.78,73712.94,27.2,0.30087,0.00024,18.44784]
[1780224273475,27.78,73713.78,27.2,0.30105,0.00024,18.44965]
[1780224281531,27.78,73713.57,27.2,0.30102,0.00024,18.44878]
[1780224287573,27.79,73713.46,27.2,0.30101,0.00024,18.44844]
[1780224292608,27.79,73714.4,27.2,0.30125,0.00024,18.45514]
[1780224297278,27.79,73712.31,27.2,0.30076,0.00024,18.44117]
[1780224298171,27.79,73715.98,27.2,0.30163,0.00024,18.46613]
[1780224298205,27.79,73715.98,27.2,0.30163,0.00024,18.46613]
[1780224298463,27.79,73715.98,27.2,0.30163,0.00024,18.46613]
[1780224298650,27.79,73726.94,27.2,0.30423,0.00024,18.53997]
[1780224299838,27.79,73726.94,27.2,0.30423,0.00024,18.53997]
[1780224299886,27.79,73735.02,27.2,0.30615,0.00024,18.59392]
[1780224300590,27.79,73735.02,27.2,0.30615,0.00024,18.59392]
[1780224300917,27.79,73735.02,27.2,0.30615,0.00024,18.59392]
[1780224301019,27.79,73733.09,27.2,0.30569,0.00024,18.58108]
[1780224302930,27.79,73726.76,27.2,0.30419,0.00024,18.53871]
[1780224304851,27.79,73725.91,27.2,0.30398,0.00024,18.533]
[1780224310734,27.79,73726.94,27.2,0.30422,0.00024,18.5398]
[1780224315769,27.79,73726.01,27.2,0.304,0.00024,18.53349]
[1780224318179,27.79,73725.81,27.2,0.30395,0.00024,18.53214]
[1780224319311,27.79,73722.51,27.2,0.30317,0.00024,18.50996]
[1780224324836,27.79,73716.6,27.2,0.30178,0.00024,18.47031]
[1780224330000,27.79,73711.04,27.2,0.30047,0.00024,18.43286]
[1780224335913,27.79,73707.11,27.2,0.29953,0.00024,18.4025]
[1780224338663,27.8,73708.12,27.2,0.29978,0.00024,18.4095]
[1780224342358,27.8,73707.77,27.2,0.29971,0.00024,18.40764]
[1780224349015,27.8,73708.03,27.2,0.2998,0.00024,18.41014]
[1780224353576,27.8,73708.03,27.2,0.2998,0.00024,18.41014]
[1780224353622,27.8,73708.03,27.2,0.2998,0.00024,18.41014]
[1780224353701,27.8,73708.03,27.2,0.2998,0.00024,18.41014]
[1780224353762,27.8,73708.03,27.2,0.2998,0.00024,18.41014]
[1780224359358,27.81,73708.25,27.2,0.29988,0.00024,18.41246]
[1780224361005,27.81,73708.25,27.2,0.29989,0.00024,18.41276]
[1780224362053,27.81,73710.39,27.2,0.3004,0.00024,18.42741]
[1780224371205,27.81,73706.32,27.2,0.29948,0.00024,18.40075]
[1780224376240,27.82,73704.85,27.2,0.29915,0.00024,18.39132]
[1780224381275,27.82,73704.96,27.2,0.29921,0.00024,18.39288]
[1780224382900,27.82,73704.96,27.2,0.29921,0.00024,18.39288]
[1780224386092,27.82,73704.79,27.2,0.29918,0.00024,18.39204]
[1780224389433,27.82,73705.72,27.2,0.29941,0.00024,18.39876]
[1780224392336,27.83,73704.0,27.2,0.29899,0.00024,18.38303]
[1780224398128,27.83,73704.13,27.2,0.29904,0.00024,18.38448]
[1780224400826,27.83,73704.03,27.2,0.29902,0.00024,18.3839]
[1780224406723,27.84,73704.07,27.2,0.29906,0.00024,18.38511]
[1780224412492,27.84,73703.94,27.2,0.29906,0.00024,18.38502]
[1780224415625,27.84,73704.32,27.2,0.29916,0.00024,18.38785]
[1780224416356,27.84,73704.35,27.2,0.29917,0.00024,18.38818]
[1780224417358,27.84,73704.35,27.2,0.29917,0.00024,18.3883]
[1780224422563,27.85,73704.4,27.2,0.29921,0.00024,18.38938]
[1780224428148,27.85,73704.21,27.2,0.29918,0.00024,18.3886]
[1780224434649,27.86,73704.22,27.2,0.29924,0.00024,18.39007]
[1780224439684,27.86,73704.73,27.2,0.29939,0.00024,18.39445]
[1780224447740,27.87,73705.55,27.2,0.29963,0.00024,18.40137]
[1780224452775,27.87,73704.59,27.2,0.2994,0.00024,18.39131]
[1780224458817,27.88,73704.63,27.2,0.29944,0.00024,18.39259]
[1780224462359,27.88,73704.63,27.2,0.29946,0.00024,18.39292]
[1780224472494,27.88,73704.7,27.2,0.29951,0.00024,18.39436]
[1780224472561,27.88,73704.7,27.2,0.29951,0.00024,18.39436]
[1780224476358,27.89,73704.7,27.2,0.29954,0.00024,18.3953]
[1780224482994,27.9,73704.63,27.2,0.29958,0.00024,18.39632]
[1780224488029,27.9,73706.73,27.2,0.3001,0.00024,18.41129]
[1780224489371,27.9,73706.73,27.2,0.3001,0.00024,18.41129]
[1780224493382,27.9,73710.07,27.2,0.30091,0.00024,18.4345]
[1780224498572,27.91,73710.48,27.2,0.30102,0.00024,18.43773]
[1780224501637,27.91,73712.28,27.2,0.30145,0.00024,18.4501]
[1780224507162,27.91,73713.14,27.2,0.30167,0.00024,18.45618]
[1780224512197,27.91,73713.42,27.2,0.3017,0.00024,18.45391]
[1780224513382,27.91,73713.42,27.2,0.3017,0.00024,18.45391]
[1780224513386,27.91,73714.45,27.2,0.30195,0.00024,18.46089]
[1780224517012,27.91,73716.49,27.2,0.30243,0.00024,18.47468]
[1780224523274,27.91,73717.2,27.2,0.3026,0.00024,18.47958]
[1780224525353,27.91,73717.2,27.2,0.3026,0.00024,18.47958]
[1780224535357,27.91,73722.08,27.2,0.30376,0.00024,18.51234]
[1780224541412,27.91,73718.26,27.2,0.30285,0.00024,18.48667]
[1780224551792,27.91,73718.88,27.2,0.303,0.00024,18.49085]
[1780224557608,27.91,73719.52,27.2,0.30316,0.00024,18.49528]
[1780224563566,27.91,73719.32,27.2,0.30312,0.00024,18.49406]
[1780224569608,27.91,73719.52,27.2,0.30317,0.00024,18.49552]
[1780224574643,27.91,73720.62,27.2,0.30339,0.00024,18.4986]
[1780224577831,27.91,73721.17,27.2,0.30353,0.00024,18.5023]
[1780224577864,27.91,73721.17,27.2,0.30353,0.00024,18.5023]
[1780224579894,27.91,73722.07,27.2,0.30374,0.00024,18.50829]
[1780224579944,27.91,73722.07,27.2,0.30374,0.00024,18.50829]
[1780224580031,27.91,73729.49,27.2,0.30549,0.00024,18.55769]
[1780224582237,27.91,73732.95,27.2,0.30631,0.00024,18.58058]
[1780224582363,27.91,73732.95,27.2,0.30631,0.00024,18.58058]
[1780224582365,27.91,73732.95,27.2,0.30631,0.00024,18.58058]
[1780224582316,27.91,73733.08,27.2,0.30634,0.00024,18.58137]
[1780224584152,27.91,73733.81,27.2,0.30651,0.00024,18.58617]
[1780224584159,27.91,73733.81,27.2,0.30651,0.00024,18.58617]
[1780224584415,27.91,73735.27,27.2,0.30686,0.00024,18.59579]
[1780224586455,27.91,73735.43,27.2,0.3069,0.00024,18.59677]
[1780224591116,27.91,73736.47,27.2,0.30713,0.00024,18.60333]
[1780224591352,27.91,73736.47,27.2,0.30713,0.00024,18.60333]
[1780224591401,27.91,73736.18,27.2,0.30706,0.00024,18.60133]
[1780224598365,27.91,73736.84,27.2,0.3072,0.00024,18.60535]
[1780224600668,27.91,73737.07,27.2,0.30725,0.00024,18.60661]
[1780224600825,27.9,73737.0,27.2,0.30721,0.00024,18.60548]
[1780224602753,27.9,73736.73,27.2,0.30711,0.00024,18.60279]
[1780224607816,27.89,73736.77,27.2,0.30704,0.00024,18.60105]
[1780224613874,27.88,73738.97,27.2,0.30755,0.00024,18.61504]
[1780224618944,27.87,73738.44,27.2,0.30733,0.00024,18.60921]
[1780224620421,27.87,73738.44,27.2,0.30733,0.00024,18.60921]
[1780224620977,27.87,73738.44,27.2,0.30733,0.00024,18.60911]
[1780224621833,27.87,73738.44,27.2,0.30733,0.00024,18.60902]
[1780224626976,27.87,73737.86,27.2,0.30717,0.00024,18.60471]
[1780224630001,27.87,73737.86,27.2,0.30716,0.00024,18.60452]
[1780224637081,27.86,73737.08,27.2,0.30691,0.00024,18.59419]
[1780224643152,27.86,73736.85,27.2,0.30685,0.00024,18.59241]
[1780224649164,27.86,73737.03,27.2,0.30686,0.00024,18.5929]
[1780224661248,27.85,73736.92,27.2,0.3068,0.00024,18.59123]
[1780224666283,27.85,73738.54,27.2,0.30717,0.00024,18.60153]
[1780224671318,27.85,73738.34,27.2,0.30711,0.00024,18.59982]
[1780224676353,27.84,73736.45,27.2,0.30665,0.00024,18.58697]
[1780224681388,27.84,73736.8,27.2,0.30672,0.00024,18.58897]
[1780224688436,27.84,73737.08,27.2,0.30677,0.00024,18.5904]
[1780224693472,27.84,73736.62,27.2,0.30662,0.00024,18.58273]
[1780224697211,27.84,73736.83,27.2,0.30666,0.00024,18.58397]
[1780224703163,27.84,73737.09,27.2,0.30671,0.00024,18.58543]
[1780224708222,27.83,73737.88,27.2,0.30689,0.00024,18.59037]
[1780224714363,27.83,73737.93,27.2,0.30689,0.00024,18.5904]
[1780224715502,27.83,73737.95,27.2,0.30689,0.00024,18.59049]
[1780224716280,27.83,73742.55,27.2,0.30799,0.00024,18.62083]
[1780224718070,27.83,73747.33,27.2,0.30912,0.00024,18.6521]
[1780224722154,27.83,73748.37,27.2,0.30936,0.00024,18.65853]
[1780224724440,27.83,73748.05,27.2,0.30927,0.00024,18.65623]
[1780224730624,27.82,73748.23,27.2,0.3093,0.00024,18.65685]
[1780224732685,27.82,73748.23,27.2,0.30929,0.00024,18.65667]
[1780224738863,27.82,73748.23,27.2,0.30928,0.00024,18.65648]
[1780224740938,27.82,73748.23,27.2,0.30926,0.00024,18.65583]
[1780224747123,27.79,73750.49,27.2,0.30964,0.00024,18.66649]
[1780224751595,27.78,73757.43,27.2,0.31121,0.00024,18.70577]
[1780224756914,27.76,73759.82,27.2,0.31164,0.00024,18.71772]
[1780224761610,27.76,73759.43,27.2,0.31154,0.00024,18.71488]
[1780224761949,27.75,73760.91,27.2,0.31183,0.00024,18.72283]
[1780224767991,27.71,73767.71,27.2,0.31318,0.00024,18.75951]
[1780224773026,27.67,73767.74,27.2,0.31297,0.00024,18.75406]
[1780224778062,27.67,73767.95,27.2,0.31299,0.00024,18.75478]
[1780224783102,27.66,73770.18,27.2,0.31346,0.00024,18.76736]
[1780224788137,27.65,73768.57,27.2,0.31304,0.00024,18.75628]
[1780224791289,27.65,73768.57,27.2,0.31304,0.00024,18.75628]
[1780224791322,27.65,73768.57,27.2,0.31304,0.00024,18.75628]
[1780224791332,27.65,73768.57,27.2,0.31304,0.00024,18.75628]
[1780224791447,27.65,73768.57,27.2,0.31303,0.00024,18.75591]
[1780224792402,27.65,73768.57,27.2,0.31303,0.00024,18.75591]
[1780224792507,27.65,73752.85,27.2,0.30923,0.00024,18.65282]
[1780224798207,27.65,73748.3,27.2,0.30813,0.00024,18.6225]
[1780224803242,27.65,73748.55,27.2,0.30818,0.00024,18.62403]
[1780224808279,27.65,73748.93,27.2,0.30827,0.00024,18.62643]
[1780224813314,27.65,73749.71,27.2,0.30842,0.00024,18.62715]
[1780224822253,27.65,73749.66,27.2,0.3084,0.00024,18.62673]
[1780224825848,27.65,73749.86,27.2,0.30845,0.00024,18.62793]
[1780224831696,27.65,73749.86,27.2,0.30844,0.00024,18.62785]
[1780224835662,27.64,73749.86,27.2,0.30844,0.00024,18.62774]
[1780224840393,27.64,73749.56,27.2,0.30836,0.00024,18.62561]
[1780224846546,27.64,73749.81,27.2,0.30842,0.00024,18.62713]
[1780224853528,27.64,73750.01,27.2,0.30846,0.00024,18.62837]
[1780224858629,27.64,73748.73,27.2,0.30815,0.00024,18.61973]
[1780224859663,27.64,73748.73,27.2,0.30815,0.00024,18.61973]
[1780224863662,27.64,73748.8,27.2,0.30816,0.00024,18.62014]
[1780224868700,27.64,73748.92,27.2,0.30819,0.00024,18.62083]
[1780224873264,27.64,73751.1,27.2,0.30867,0.00024,18.63084]
[1780224873318,27.64,73751.1,27.2,0.30867,0.00024,18.63084]
[1780224873735,27.64,73757.26,27.2,0.31016,0.00024,18.67145]
[1780224873954,27.64,73757.26,27.2,0.31016,0.00024,18.67145]
[1780224874619,27.64,73757.26,27.2,0.31016,0.00024,18.67142]
[1780224880205,27.64,73763.06,27.2,0.31155,0.00024,18.7092]
[1780224885819,27.64,73764.22,27.2,0.31181,0.00024,18.71632]
[1780224895888,27.63,73763.39,27.2,0.31159,0.00024,18.71025]
[1780224901429,27.63,73759.92,27.2,0.31074,0.00024,18.68743]
[1780224903232,27.63,73753.4,27.2,0.30916,0.00024,18.64435]
[1780224909260,27.63,73754.08,27.2,0.30932,0.00024,18.64874]
[1780224915023,27.63,73754.88,27.2,0.30951,0.00024,18.65383]
[1780224920069,27.63,73760.14,27.2,0.31078,0.00024,18.68834]
[1780224926100,27.63,73761.89,27.2,0.31119,0.00024,18.69953]
[1780224935163,27.62,73761.91,27.2,0.31115,0.00024,18.69499]
[1780224941875,27.62,73761.95,27.2,0.31115,0.00024,18.69522]
[1780224947247,27.62,73764.2,27.2,0.31168,0.00024,18.70957]
[1780224952282,27.62,73764.13,27.2,0.31166,0.00024,18.70886]
[1780224962077,27.62,73764.13,27.2,0.31165,0.00024,18.70867]
[1780224967387,27.62,73764.33,27.2,0.31168,0.00024,18.70943]
[1780224972831,27.61,73764.62,27.2,0.31174,0.00024,18.71113]
[1780224978904,27.61,73766.14,27.2,0.3121,0.00024,18.7209]
[1780224984506,27.61,73764.2,27.2,0.31161,0.00024,18.70765]
[1780224992564,27.61,73764.16,27.2,0.31155,0.00024,18.70268]
[1780224997598,27.61,73764.45,27.2,0.31161,0.00024,18.70435]
[1780225002634,27.61,73764.64,27.2,0.31165,0.00024,18.70536]
[1780225007668,27.6,73764.9,27.2,0.3117,0.00024,18.70682]
[1780225012704,27.6,73765.8,27.2,0.31191,0.00024,18.71245]
[1780225017739,27.6,73765.83,27.2,0.31191,0.00024,18.71239]
[1780225022774,27.6,73765.85,27.2,0.3119,0.00024,18.71225]
[1780225027866,27.6,73765.98,27.2,0.31193,0.00024,18.71289]
[1780225032937,27.6,73768.11,27.2,0.31244,0.00024,18.72659]
[1780225043921,27.58,73768.32,27.2,0.31239,0.00024,18.72551]
[1780225049438,27.57,73770.01,27.2,0.31271,0.00024,18.73426]
[1780225056980,27.57,73774.06,27.2,0.31365,0.00024,18.75593]
[1780225059242,27.56,73779.02,27.2,0.31482,0.00024,18.78715]
[1780225059448,27.56,73779.02,27.2,0.31482,0.00024,18.78715]
[1780225063054,27.54,73788.12,27.2,0.31689,0.00024,18.84201]
[1780225068239,27.52,73789.05,27.2,0.31697,0.00024,18.84426]
[1780225070824,27.5,73789.05,27.2,0.31689,0.00024,18.84218]
[1780225076752,27.47,73791.87,27.2,0.31739,0.00025,18.85553]
[1780225082187,27.47,73792.15,27.2,0.31743,0.00025,18.85661]
[1780225089236,27.46,73792.3,27.2,0.31744,0.00025,18.85696]
[1780225094271,27.46,73792.74,27.2,0.31754,0.00025,18.85939]
[1780225095893,27.46,73792.74,27.2,0.31754,0.00025,18.85939]
[1780225100967,27.46,73796.56,27.2,0.31846,0.00025,18.88354]
[1780225104922,27.45,73800.53,27.2,0.3194,0.00025,18.90797]
[1780225106755,27.45,73795.98,27.2,0.31828,0.00025,18.87878]
[1780225106824,27.45,73795.86,27.2,0.31825,0.00025,18.87797]
[1780225112869,27.45,73794.92,27.2,0.31801,0.00025,18.87185]
[1780225119249,27.45,73795.57,27.2,0.31814,0.00025,18.87165]
[1780225120981,27.45,73795.54,27.2,0.31813,0.00025,18.87141]
[1780225121959,27.45,73795.54,27.2,0.31813,0.00025,18.87141]
[1780225122966,27.45,73796.42,27.2,0.31834,0.00025,18.8769]
[1780225126369,27.45,73797.03,27.2,0.31848,0.00025,18.88054]
[1780225128295,27.45,73797.16,27.2,0.31851,0.00025,18.88135]
[1780225134543,27.45,73797.35,27.2,0.31855,0.00025,18.88244]
[1780225135091,27.45,73797.35,27.2,0.31855,0.00025,18.88235]
[1780225135956,27.45,73797.35,27.2,0.31855,0.00025,18.88235]
[1780225138097,27.45,73797.21,27.2,0.31851,0.00025,18.88136]
[1780225143035,27.45,73796.61,27.2,0.31835,0.00025,18.87733]
[1780225148364,27.45,73797.41,27.2,0.31854,0.00025,18.88228]
[1780225153892,27.44,73796.13,27.2,0.31821,0.00025,18.87372]
[1780225154295,27.44,73796.2,27.2,0.31822,0.00025,18.87392]
[1780225155362,27.44,73796.08,27.2,0.31818,0.00025,18.87289]
[1780225158814,27.44,73796.09,27.2,0.31818,0.00025,18.87288]
[1780225168792,27.44,73794.88,27.2,0.31788,0.00025,18.86498]
[1780225173826,27.44,73795.88,27.2,0.31809,0.00025,18.867]
[1780225178862,27.44,73796.7,27.2,0.31828,0.00025,18.87215]
[1780225183897,27.44,73795.94,27.2,0.31809,0.00025,18.86717]
[1780225184075,27.44,73795.94,27.2,0.31809,0.00025,18.86717]
[1780225187618,27.43,73797.54,27.2,0.31848,0.00025,18.87714]
[1780225193959,27.43,73796.61,27.2,0.31824,0.00025,18.87101]
[1780225193979,27.43,73796.61,27.2,0.31824,0.00025,18.87101]
[1780225194060,27.43,73796.88,27.2,0.31831,0.00025,18.8729]
[1780225199119,27.44,73797.4,27.2,0.31845,0.00025,18.87642]
[1780225200030,27.44,73797.94,27.2,0.3186,0.00025,18.88029]
[1780225200594,27.44,73797.94,27.2,0.3186,0.00025,18.88029]
[1780225200696,27.44,73797.94,27.2,0.31864,0.00025,18.88131]
[1780225206062,27.45,73798.23,27.2,0.31873,0.00025,18.88366]
[1780225207887,27.45,73798.23,27.2,0.31873,0.00025,18.88366]
[1780225208076,27.45,73798.11,27.2,0.3187,0.00025,18.88296]
[1780225208658,27.45,73798.11,27.2,0.3187,0.00025,18.88296]
[1780225208672,27.45,73798.11,27.2,0.3187,0.00025,18.88296]
[1780225208681,27.45,73798.11,27.2,0.3187,0.00025,18.88296]
[1780225209885,27.45,73799.76,27.2,0.31915,0.00025,18.89444]
[1780225212335,27.47,73803.52,27.2,0.32019,0.00025,18.9212]
[1780225214586,27.48,73805.77,27.2,0.3208,0.00025,18.93689]
[1780225220743,27.5,73809.01,27.2,0.32174,0.00025,18.96069]
[1780225220929,27.5,73809.01,27.2,0.32174,0.00025,18.96069]
[1780225226202,27.52,73806.67,27.2,0.32128,0.00025,18.94897]
[1780225231237,27.54,73809.94,27.2,0.32213,0.00025,18.96708]
[1780225236272,27.54,73810.27,27.2,0.32226,0.00025,18.97026]
[1780225240306,27.54,73813.73,27.2,0.32312,0.00025,18.99217]
[1780225245336,27.54,73814.97,27.2,0.32343,0.00025,18.99987]
[1780225248882,27.54,73814.98,27.2,0.32343,0.00025,18.99988]
[1780225248955,27.54,73814.99,27.2,0.32342,0.00025,18.99984]
[1780225254399,27.54,73815.11,27.2,0.32346,0.00025,19.00084]
[1780225259434,27.55,73812.92,27.2,0.32293,0.00025,18.9874]
[1780225265648,27.55,73814.55,27.2,0.32334,0.00025,18.99773]
[1780225272525,27.55,73813.84,27.2,0.32319,0.00025,18.99389]
[1780225279296,27.55,73813.98,27.2,0.32324,0.00025,18.99503]
[1780225281322,27.55,73813.98,27.2,0.32325,0.00025,18.9953]
[1780225281328,27.55,73813.98,27.2,0.32325,0.00025,18.9953]
[1780225281588,27.56,73813.84,27.2,0.32322,0.00025,18.99451]
[1780225283105,27.56,73813.84,27.2,0.32322,0.00025,18.99451]
[1780225284609,27.56,73821.16,27.2,0.32504,0.00025,19.04035]
[1780225288497,27.56,73820.77,27.2,0.32495,0.00025,19.03824]
[1780225288499,27.56,73820.77,27.2,0.32495,0.00025,19.03824]
[1780225288885,27.56,73820.77,27.2,0.32496,0.00025,19.03834]
[1780225294888,27.57,73823.01,27.2,0.32551,0.00025,19.04861]
[1780225300934,27.57,73823.24,27.2,0.3256,0.00025,19.05086]
[1780225306914,27.58,73821.16,27.2,0.32512,0.00025,19.03887]
[1780225313823,27.58,73821.71,27.2,0.32531,0.00025,19.04344]
[1780225318858,27.59,73826.31,27.2,0.32647,0.00025,19.07241]
[1780225323894,27.59,73826.2,27.2,0.32647,0.00025,19.07233]
[1780225328933,27.6,73830.93,27.2,0.32766,0.00025,19.10179]
[1780225333965,27.6,73830.83,27.2,0.32766,0.00025,19.10161]
[1780225339465,27.6,73828.77,27.2,0.32716,0.00025,19.08941]
[1780225345047,27.61,73831.09,27.2,0.32776,0.00025,19.10419]
[1780225350201,27.61,73831.3,27.2,0.32783,0.00025,19.10579]
[1780225351296,27.61,73833.3,27.2,0.3283,0.00025,19.11384]
[1780225351439,27.61,73833.3,27.2,0.3283,0.00025,19.11384]
[1780225352095,27.61,73834.25,27.2,0.32854,0.00025,19.11968]
[1780225357026,27.61,73835.78,27.2,0.32893,0.00025,19.12944]
[1780225357050,27.61,73835.78,27.2,0.32893,0.00025,19.12944]
[1780225357132,27.61,73835.82,27.2,0.32895,0.00025,19.12979]
[1780225362173,27.62,73839.17,27.2,0.32981,0.00025,19.15071]
[1780225367202,27.63,73839.58,27.2,0.32995,0.00025,19.15407]
[1780225373244,27.63,73839.41,27.2,0.32994,0.00025,19.15393]
[1780225378278,27.64,73840.98,27.2,0.33036,0.00025,19.16409]
[1780225383315,27.64,73842.19,27.2,0.33069,0.00025,19.17202]
[1780225388947,27.65,73843.57,27.2,0.33106,0.00025,19.1809]
[1780225394175,27.65,73841.84,27.2,0.33066,0.00025,19.17114]
[1780225394764,27.65,73842.06,27.2,0.33072,0.00025,19.17258]
[1780225394865,27.65,73841.9,27.2,0.33068,0.00025,19.17174]
[1780225401358,27.66,73841.08,27.2,0.3305,0.00025,19.1674]
[1780225401781,27.66,73841.08,27.2,0.3305,0.00025,19.1674]
[1780225401822,27.66,73837.75,27.2,0.3297,0.00025,19.14779]
[1780225403205,27.66,73826.41,27.2,0.3269,0.00025,19.07912]
[1780225405252,27.66,73825.24,27.2,0.32662,0.00025,19.07216]
[1780225407145,27.66,73824.09,27.2,0.32636,0.00025,19.06553]
[1780225407238,27.67,73820.15,27.2,0.32539,0.00025,19.04154]
[1780225409958,27.67,73818.46,27.2,0.32499,0.00025,19.03149]
[1780225415542,27.68,73817.62,27.2,0.3248,0.00025,19.02312]
[1780225420576,27.68,73817.67,27.2,0.32484,0.00025,19.02417]
[1780225425612,27.69,73817.37,27.2,0.3248,0.00025,19.0231]
[1780225431654,27.69,73817.56,27.2,0.32489,0.00025,19.0252]
[1780225436689,27.7,73818.11,27.2,0.32505,0.00025,19.02936]
[1780225441724,27.7,73816.8,27.2,0.32476,0.00025,19.02204]
[1780225442866,27.7,73816.8,27.2,0.32476,0.00025,19.02204]
[1780225448773,27.71,73815.53,27.2,0.3245,0.00025,19.01527]
[1780225456829,27.72,73815.61,27.2,0.32456,0.00025,19.01695]
[1780225461864,27.72,73815.25,27.2,0.3245,0.00025,19.01543]
[1780225466898,27.73,73815.26,27.2,0.32454,0.00025,19.0162]
[1780225471934,27.73,73815.39,27.2,0.32457,0.00025,19.0134]
[1780225476570,27.74,73811.18,27.2,0.32356,0.00025,18.98798]
[1780225482000,27.74,73806.31,27.2,0.3224,0.00024,18.95866]
[1780225488049,27.75,73805.05,27.2,0.32214,0.00024,18.95205]
[1780225490522,27.75,73808.91,27.2,0.3231,0.00024,18.97634]
[1780225495688,27.76,73811.24,27.2,0.3237,0.00024,18.99144]
[1780225501142,27.76,73814.38,27.2,0.3245,0.00025,19.01154]
[1780225503415,27.76,73814.8,27.2,0.32461,0.00025,19.01436]
[1780225504105,27.76,73814.8,27.2,0.32461,0.00025,19.01436]
[1780225504112,27.76,73814.8,27.2,0.32461,0.00025,19.01436]
[1780225504156,27.76,73814.8,27.2,0.32461,0.00025,19.01436]
[1780225504163,27.76,73818.55,27.2,0.32554,0.00025,19.03749]
[1780225504649,27.76,73818.55,27.2,0.32554,0.00025,19.03749]
[1780225507904,27.77,73824.92,27.2,0.32712,0.00025,19.07681]
[1780225514397,27.77,73825.34,27.2,0.32725,0.00025,19.08]
[1780225515240,27.77,73823.43,27.2,0.3268,0.00025,19.06875]
[1780225520275,27.78,73818.71,27.2,0.32566,0.00025,19.0406]
[1780225525312,27.78,73817.29,27.2,0.32535,0.00025,19.0326]
[1780225529811,27.79,73817.3,27.2,0.32537,0.00025,19.03308]
[1780225529820,27.79,73817.3,27.2,0.32538,0.00025,19.03335]
[1780225535224,27.79,73817.3,27.2,0.32538,0.00025,19.03335]
[1780225541424,27.8,73817.1,27.2,0.32536,0.00025,19.02945]
[1780225546459,27.8,73817.37,27.2,0.32546,0.00025,19.03177]
[1780225551494,27.81,73816.84,27.2,0.32536,0.00025,19.0293]
[1780225557394,27.81,73816.89,27.2,0.32539,0.00025,19.02998]
[1780225557734,27.81,73817.28,27.2,0.32549,0.00025,19.03261]
[1780225558140,27.81,73817.28,27.2,0.32549,0.00025,19.03261]
[1780225558198,27.81,73816.13,27.2,0.32522,0.00024,19.0257]
[1780225558451,27.81,73816.13,27.2,0.32522,0.00024,19.0257]
[1780225559565,27.81,73811.25,27.2,0.32403,0.00024,18.99581]
[1780225563133,27.82,73813.49,27.2,0.32459,0.00024,19.00993]
[1780225563163,27.82,73813.49,27.2,0.32459,0.00024,19.00993]
[1780225563207,27.82,73814.53,27.2,0.32485,0.00024,19.01641]
[1780225565592,27.82,73820.87,27.2,0.32642,0.00025,19.05554]
[1780225570626,27.82,73821.09,27.2,0.32649,0.00025,19.05746]
[1780225575662,27.83,73820.89,27.2,0.32647,0.00025,19.05682]
[1780225582711,27.83,73820.92,27.2,0.32651,0.00025,19.05783]
[1780225587777,27.84,73820.86,27.2,0.32651,0.00025,19.0577]
[1780225594796,27.84,73822.64,27.2,0.32696,0.00025,19.06542]
[1780225602892,27.85,73820.97,27.2,0.32657,0.00025,19.05562]
[1780225608895,27.86,73819.11,27.2,0.32617,0.00024,19.04565]
[1780225615945,27.86,73819.19,27.2,0.32623,0.00024,19.04702]
[1780225621422,27.86,73818.99,27.2,0.32619,0.00024,19.04605]
[1780225627022,27.87,73819.38,27.2,0.32633,0.00024,19.04953]
[1780225634074,27.88,73819.07,27.2,0.32629,0.00024,19.04848]
[1780225639110,27.88,73820.12,27.2,0.32657,0.00024,19.05546]
[1780225644145,27.88,73819.26,27.2,0.32638,0.00024,19.05081]
[1780225653208,27.89,73818.93,27.2,0.32632,0.00024,19.04556]
[1780225655348,27.89,73818.93,27.2,0.32632,0.00024,19.04556]
[1780225655432,27.89,73818.93,27.2,0.32632,0.00024,19.04556]
[1780225661264,27.9,73819.09,27.2,0.32639,0.00024,19.04745]
[1780225670327,27.91,73819.22,27.2,0.32647,0.00024,19.04924]
[1780225677376,27.91,73818.5,27.2,0.32632,0.00024,19.04564]
[1780225682411,27.91,73818.9,27.2,0.32644,0.00024,19.04863]
[1780225687446,27.92,73819.47,27.2,0.32661,0.00024,19.05262]
[1780225692481,27.92,73819.51,27.2,0.32664,0.00024,19.05339]
[1780225697516,27.93,73819.61,27.2,0.32668,0.00024,19.05451]
[1780225702551,27.93,73820.64,27.2,0.32696,0.00024,19.06125]
[1780225707839,27.93,73820.66,27.2,0.32698,0.00024,19.06176]
[1780225713630,27.94,73821.03,27.2,0.32707,0.00024,19.06038]
[1780225718665,27.94,73820.59,27.2,0.32698,0.00024,19.05831]
[1780225723699,27.94,73820.24,27.2,0.32692,0.00024,19.05669]
[1780225729742,27.95,73820.16,27.2,0.32692,0.00024,19.0568]
[1780225735098,27.95,73820.19,27.2,0.32695,0.00024,19.05738]
[1780225735100,27.95,73820.19,27.2,0.32695,0.00024,19.05738]
[1780225735189,27.95,73817.78,27.2,0.32636,0.00024,19.04288]
[1780225740508,27.95,73815.85,27.2,0.3259,0.00024,19.03139]
[1780225740519,27.95,73815.85,27.2,0.3259,0.00024,19.03139]
[1780225747386,27.96,73815.76,27.2,0.32589,0.00024,19.0312]
[1780225753911,27.96,73815.85,27.2,0.32594,0.00024,19.03232]
[1780225758945,27.96,73816.41,27.2,0.32609,0.00024,19.03609]
[1780225763981,27.96,73816.15,27.2,0.32605,0.00024,19.03489]
[1780225771226,27.97,73816.26,27.2,0.32608,0.00024,19.03571]
[1780225777077,27.97,73816.56,27.2,0.32616,0.00024,19.03412]
[1780225782111,27.97,73816.55,27.2,0.32617,0.00024,19.03447]
[1780225788155,27.98,73816.84,27.2,0.32626,0.00024,19.03671]
[1780225793915,27.98,73816.9,27.2,0.32629,0.00024,19.03747]
[1780225805274,27.99,73817.02,27.2,0.32636,0.00024,19.03915]
[1780225810309,27.99,73819.15,27.2,0.3269,0.00024,19.05242]
[1780225815344,27.99,73818.56,27.2,0.32677,0.00024,19.0492]
[1780225820875,27.99,73818.42,27.2,0.32674,0.00024,19.04849]
[1780225830060,28.0,73818.89,27.2,0.32688,0.00024,19.05176]
[1780225831040,28.0,73822.27,27.2,0.32772,0.00024,19.07261]
[1780225832037,28.0,73824.36,27.2,0.3282,0.00024,19.08094]
[1780225832464,28.0,73824.8,27.2,0.32831,0.00024,19.08362]
[1780225837522,28.0,73824.87,27.2,0.32835,0.00024,19.08449]
[1780225845521,28.0,73824.92,27.2,0.32836,0.00024,19.08488]
[1780225851547,28.01,73826.59,27.2,0.32882,0.00024,19.09594]
[1780225856633,28.01,73827.2,27.2,0.32899,0.00024,19.10002]
[1780225862102,28.02,73825.59,27.2,0.3286,0.00024,19.0907]
[1780225867674,28.02,73825.13,27.2,0.32851,0.00024,19.08842]
[1780225873752,28.02,73829.62,27.2,0.32963,0.00024,19.11571]
[1780225878788,28.03,73829.36,27.2,0.32958,0.00024,19.11438]
[1780225883823,28.03,73824.82,27.2,0.32848,0.00024,19.08754]
[1780225888858,28.03,73820.86,27.2,0.32753,0.00024,19.06413]
[1780225894900,28.03,73821.45,27.2,0.32766,0.00024,19.06385]
[1780225900942,28.04,73820.06,27.2,0.32734,0.00024,19.05598]
[1780225905977,28.04,73821.32,27.2,0.32766,0.00024,19.06395]
[1780225911319,28.04,73821.29,27.2,0.32767,0.00024,19.06405]
[1780225917935,28.04,73821.19,27.2,0.32766,0.00024,19.06387]
[1780225923098,28.05,73822.15,27.2,0.32792,0.00024,19.07011]
[1780225925639,28.05,73821.17,27.2,0.32768,0.00024,19.0643]
[1780225925739,28.05,73820.96,27.2,0.32763,0.00024,19.06311]
[1780225926005,28.05,73820.96,27.2,0.32763,0.00024,19.06311]
[1780225926008,28.05,73820.96,27.2,0.32763,0.00024,19.06311]
[1780225926145,28.05,73820.96,27.2,0.32763,0.00024,19.06311]
[1780225926573,28.05,73811.24,27.2,0.32527,0.00024,19.00443]
[1780225928535,28.05,73807.18,27.2,0.32428,0.00024,18.97978]
[1780225934176,28.08,73803.82,27.2,0.32363,0.00024,18.9631]
[1780225939447,28.08,73801.21,27.2,0.32301,0.00024,18.94754]
[1780225939549,28.08,73800.82,27.2,0.32292,0.00024,18.94526]
[1780225945357,28.08,73806.13,27.2,0.32422,0.00024,18.97805]
[1780225951297,28.08,73805.59,27.2,0.32407,0.00024,18.97081]
[1780225956332,28.09,73802.54,27.2,0.32335,0.00024,18.95248]
[1780225962858,28.09,73802.5,27.2,0.32335,0.00024,18.95249]
[1780225968953,28.09,73801.71,27.2,0.32318,0.00024,18.94816]
[1780225980500,28.1,73800.77,27.2,0.32298,0.00024,18.94312]
[1780225985535,28.1,73799.82,27.2,0.32276,0.00024,18.93758]
[1780225990570,28.1,73799.96,27.2,0.32281,0.00024,18.93873]
[1780225993776,28.1,73799.96,27.2,0.32281,0.00024,18.93873]
[1780226006682,28.11,73800.89,27.2,0.32308,0.00024,18.94572]
[1780226013732,28.11,73800.07,27.2,0.32288,0.00024,18.93698]
[1780226016397,28.11,73800.65,27.2,0.32303,0.00024,18.9407]
[1780226018838,28.11,73800.65,27.2,0.32303,0.00024,18.94078]
[1780226019774,28.12,73799.91,27.2,0.32286,0.00024,18.93649]
[1780226024808,28.12,73800.81,27.2,0.32309,0.00024,18.94234]
[1780226029844,28.12,73800.68,27.2,0.32307,0.00024,18.94187]
[1780226031193,28.12,73800.68,27.2,0.32307,0.00024,18.94187]
[1780226031292,28.12,73800.68,27.2,0.32308,0.00024,18.942]
[1780226033253,28.12,73800.68,27.2,0.32308,0.00024,18.942]
[1780226033321,28.12,73800.68,27.2,0.32309,0.00024,18.94215]
[1780226039436,28.12,73800.07,27.2,0.32295,0.00024,18.93866]
[1780226039914,28.12,73800.14,27.2,0.32297,0.00024,18.93921]
[1780226041493,28.12,73800.1,27.2,0.32296,0.00024,18.93904]
[1780226041595,28.12,73800.1,27.2,0.32297,0.00024,18.93911]
[1780226043560,28.12,73800.1,27.2,0.32297,0.00024,18.93911]
[1780226043659,28.13,73800.1,27.2,0.32297,0.00024,18.93923]
[1780226050114,28.13,73800.4,27.2,0.32306,0.00024,18.94137]
[1780226056580,28.13,73804.09,27.2,0.32398,0.00024,18.96454]
[1780226062069,28.13,73806.54,27.2,0.32459,0.00024,18.97986]
[1780226064639,28.14,73806.85,27.2,0.32466,0.00024,18.9818]
[1780226064649,28.14,73806.85,27.2,0.32466,0.00024,18.9818]
[1780226064729,28.14,73806.85,27.2,0.32467,0.00024,18.98186]
[1780226067093,28.14,73808.17,27.2,0.325,0.00024,18.99007]
[1780226071395,28.14,73808.68,27.2,0.32514,0.00024,18.99357]
[1780226077706,28.14,73809.32,27.2,0.32529,0.00024,18.99378]
[1780226078767,28.15,73809.32,27.2,0.32529,0.00024,18.99389]
[1780226083792,28.15,73809.28,27.2,0.3253,0.00024,18.99416]
[1780226088815,28.15,73809.55,27.2,0.32539,0.00024,18.99632]
[1780226094293,28.16,73809.96,27.2,0.32552,0.00024,18.99951]
[1780226099626,28.16,73809.68,27.2,0.32546,0.00024,18.99802]
[1780226101487,28.16,73809.68,27.2,0.32547,0.00024,18.99832]
[1780226101981,28.16,73809.63,27.2,0.32547,0.00024,18.99822]
[1780226108809,28.17,73811.75,27.2,0.326,0.00024,19.0115]
[1780226111530,28.17,73811.75,27.2,0.32601,0.00024,19.01166]
[1780226111573,28.17,73811.64,27.2,0.32599,0.00024,19.01125]
[1780226116813,28.17,73811.29,27.2,0.32592,0.00024,19.00949]
[1780226122420,28.17,73809.06,27.2,0.32541,0.00024,18.99661]
[1780226122522,28.18,73809.06,27.2,0.32541,0.00024,18.99671]
[1780226127524,28.18,73809.28,27.2,0.32548,0.00024,18.99849]
[1780226132561,28.18,73809.28,27.2,0.32547,0.00024,18.99463]
[1780226137596,28.18,73810.5,27.2,0.32578,0.00024,19.00243]
[1780226142631,28.19,73810.29,27.2,0.32575,0.00024,19.00156]
[1780226148074,28.19,73809.9,27.2,0.32567,0.00024,18.99954]
[1780226153712,28.19,73809.37,27.2,0.32557,0.00024,18.99692]
[1780226160799,28.2,73809.06,27.2,0.3255,0.00024,18.99522]
[1780226166122,28.2,73811.06,27.2,0.32602,0.00024,19.00812]
[1780226172608,28.2,73809.0,27.2,0.32553,0.00024,18.99608]
[1780226173059,28.2,73809.0,27.2,0.32554,0.00024,18.99625]
[1780226178791,28.21,73809.07,27.2,0.32558,0.00024,18.99711]
[1780226185936,28.21,73804.21,27.2,0.32443,0.00024,18.96854]
[1780226190971,28.22,73806.6,27.2,0.32503,0.00024,18.98352]
[1780226196010,28.22,73807.02,27.2,0.32512,0.00024,18.98223]
[1780226204062,28.23,73806.19,27.2,0.32495,0.00024,18.97793]
[1780226209097,28.23,73804.97,27.2,0.32468,0.00024,18.97101]
[1780226209257,28.23,73804.97,27.2,0.32468,0.00024,18.97101]
[1780226209304,28.23,73804.97,27.2,0.32468,0.00024,18.97101]
[1780226210104,28.23,73802.1,27.2,0.32399,0.00024,18.95371]
[1780226213449,28.23,73799.19,27.2,0.32329,0.00024,18.93624]
[1780226219167,28.23,73798.24,27.2,0.32309,0.00024,18.93104]
[1780226224202,28.24,73798.31,27.2,0.32312,0.00024,18.9319]
[1780226228505,28.24,73800.02,27.2,0.32355,0.00024,18.94253]
[1780226228510,28.24,73800.02,27.2,0.32355,0.00024,18.94253]
[1780226234321,28.24,73802.61,27.2,0.32419,0.00024,18.95873]
[1780226240363,28.24,73802.99,27.2,0.3243,0.00024,18.96141]
[1780226243206,28.25,73802.99,27.2,0.3243,0.00024,18.96148]
[1780226250372,28.25,73806.31,27.2,0.32512,0.00024,18.98191]
[1780226255416,28.25,73806.27,27.2,0.32509,0.00024,18.97763]
[1780226255519,28.25,73806.27,27.2,0.32509,0.00024,18.97763]
[1780226257639,28.25,73806.27,27.2,0.32509,0.00024,18.97777]
[1780226257741,28.25,73806.27,27.2,0.32509,0.00024,18.97781]
[1780226264531,28.25,73806.45,27.2,0.32515,0.00024,18.97926]
[1780226273594,28.26,73806.31,27.2,0.32514,0.00024,18.97881]
[1780226280516,28.26,73806.38,27.2,0.32516,0.00024,18.97938]
[1780226280615,28.26,73806.38,27.2,0.32516,0.00024,18.97948]
[1780226287692,28.26,73804.34,27.2,0.32468,0.00024,18.96731]
[1780226292727,28.26,73805.22,27.2,0.32489,0.00024,18.97276]
[1780226297006,28.26,73809.57,27.2,0.32595,0.00024,18.99898]
[1780226297078,28.26,73809.69,27.2,0.32598,0.00024,18.9997]
[1780226302088,28.26,73810.11,27.2,0.32607,0.00024,19.00217]
[1780226303034,28.26,73810.15,27.2,0.32608,0.00024,19.00239]
[1780226308964,28.26,73810.62,27.2,0.3262,0.00024,19.00524]
[1780226317326,28.26,73812.69,27.2,0.3267,0.00024,19.01764]
[1780226327045,28.26,73812.69,27.2,0.32665,0.00024,19.01302]
[1780226335948,28.25,73810.59,27.2,0.32613,0.00024,18.99995]
[1780226341902,28.25,73810.59,27.2,0.32612,0.00024,18.99976]
[1780226342340,28.25,73810.59,27.2,0.32611,0.00024,18.99963]
[1780226343076,28.25,73808.8,27.2,0.32568,0.00024,18.98884]
[1780226348885,28.25,73808.03,27.2,0.32549,0.00024,18.9842]
[1780226355324,28.25,73808.31,27.2,0.32556,0.00024,18.98588]
[1780226356758,28.25,73808.31,27.2,0.32556,0.00024,18.98587]
[1780226356859,28.25,73808.31,27.2,0.32556,0.00024,18.98587]
[1780226362945,28.25,73808.31,27.2,0.32556,0.00024,18.98585]
[1780226367061,28.25,73808.34,27.2,0.32556,0.00024,18.98587]
[1780226367064,28.25,73808.34,27.2,0.32556,0.00024,18.98587]
[1780226367245,28.25,73808.35,27.2,0.32556,0.00024,18.98585]
[1780226373240,28.25,73809.05,27.2,0.32573,0.00024,18.99004]
[1780226373288,28.25,73809.19,27.2,0.32573,0.00024,18.98656]
[1780226377364,28.25,73808.3,27.2,0.32551,0.00024,18.98112]
[1780226377367,28.25,73808.3,27.2,0.32551,0.00024,18.98112]
[1780226377414,28.25,73808.62,27.2,0.32558,0.00024,18.98299]
[1780226381479,28.25,73808.58,27.2,0.32557,0.00024,18.98273]
[1780226381581,28.25,73808.58,27.2,0.32557,0.00024,18.98272]
[1780226385605,28.25,73807.7,27.2,0.32536,0.00024,18.97733]
[1780226385644,28.25,73807.7,27.2,0.32535,0.00024,18.9773]
[1780226391802,28.25,73808.57,27.2,0.32556,0.00024,18.98252]
[1780226396842,28.25,73808.57,27.2,0.32556,0.00024,18.98247]
[1780226403500,28.25,73808.34,27.2,0.3255,0.00024,18.98099]
[1780226408908,28.25,73808.34,27.2,0.3255,0.00024,18.98099]
[1780226410451,28.25,73808.34,27.2,0.3255,0.00024,18.98094]
[1780226415207,28.25,73803.27,27.2,0.32428,0.00024,18.95034]
[1780226420377,28.25,73801.73,27.2,0.32391,0.00024,18.94115]
[1780226426668,28.25,73801.26,27.2,0.3238,0.00024,18.9385]
[1780226428609,28.25,73801.26,27.2,0.32381,0.00024,18.93857]
[1780226432832,28.25,73802.04,27.2,0.32397,0.00024,18.93915]
[1780226438955,28.25,73802.55,27.2,0.3241,0.00024,18.94243]
[1780226444996,28.25,73801.84,27.2,0.32394,0.00024,18.93835]
[1780226450831,28.25,73804.07,27.2,0.32449,0.00024,18.95209]
[1780226457880,28.26,73804.64,27.2,0.32463,0.00024,18.95574]
[1780226463420,28.26,73804.64,27.2,0.32463,0.00024,18.95574]
[1780226468990,28.26,73802.83,27.2,0.32421,0.00024,18.94506]
[1780226474091,28.26,73802.89,27.2,0.32423,0.00024,18.94573]
[1780226480034,28.26,73802.88,27.2,0.32425,0.00024,18.94607]
[1780226487731,28.26,73802.93,27.2,0.32426,0.00024,18.94644]
[1780226494133,28.27,73803.13,27.2,0.32432,0.00024,18.94419]
[1780226500175,28.27,73803.26,27.2,0.32436,0.00024,18.9454]
[1780226505210,28.27,73803.3,27.2,0.32439,0.00024,18.94599]
[1780226513267,28.28,73804.08,27.2,0.3246,0.00024,18.95126]
[1780226518301,28.28,73809.53,27.2,0.32593,0.00024,18.98429]
[1780226524343,28.28,73810.1,27.2,0.32607,0.00024,18.9879]
[1780226527193,28.28,73810.13,27.2,0.32608,0.00024,18.98814]
[1780226527364,28.28,73811.49,27.2,0.32641,0.00024,18.99633]
[1780226527643,28.28,73811.49,27.2,0.32641,0.00024,18.99633]
[1780226530665,28.28,73814.89,27.2,0.32724,0.00024,19.01682]
[1780226536426,28.28,73816.67,27.2,0.32767,0.00024,19.02741]
[1780226541464,28.28,73808.23,27.2,0.32562,0.00024,18.97681]
[1780226542212,28.28,73808.23,27.2,0.32562,0.00024,18.97681]
[1780226542286,28.28,73808.23,27.2,0.32563,0.00024,18.97681]
[1780226547505,28.28,73807.68,27.2,0.3255,0.00024,18.97366]
[1780226552540,28.28,73807.84,27.2,0.32551,0.00024,18.97046]
[1780226557576,28.28,73806.7,27.2,0.32524,0.00024,18.96372]
[1780226562610,28.29,73806.69,27.2,0.32525,0.00024,18.96384]
[1780226567645,28.29,73806.53,27.2,0.32521,0.00024,18.96304]
[1780226572681,28.29,73807.72,27.2,0.32551,0.00024,18.97037]
[1780226577716,28.29,73807.18,27.2,0.32538,0.00024,18.96725]
[1780226582751,28.29,73807.41,27.2,0.32545,0.00024,18.96878]
[1780226588153,28.29,73805.8,27.2,0.32506,0.00024,18.9592]
[1780226593832,28.29,73805.29,27.2,0.32495,0.00024,18.9564]
[1780226598872,28.29,73804.96,27.2,0.32488,0.00024,18.95458]
[1780226603915,28.29,73805.3,27.2,0.32497,0.00024,18.95679]
[1780226608943,28.3,73807.46,27.2,0.32549,0.00024,18.96993]
[1780226613978,28.3,73805.11,27.2,0.3249,0.00024,18.95163]
[1780226619013,28.3,73805.07,27.2,0.3249,0.00024,18.95155]
[1780226628235,28.3,73804.55,27.2,0.32477,0.00024,18.94848]
[1780226634118,28.3,73805.4,27.2,0.325,0.00024,18.95399]
[1780226639152,28.3,73805.55,27.2,0.32504,0.00024,18.955]
[1780226644364,28.3,73805.34,27.2,0.32499,0.00024,18.9538]
[1780226650233,28.3,73804.67,27.2,0.32483,0.00024,18.94993]
[1780226655478,28.3,73804.74,27.2,0.32485,0.00024,18.95043]
[1780226661139,28.3,73806.32,27.2,0.32524,0.00024,18.96011]
[1780226667351,28.31,73808.8,27.2,0.32585,0.00024,18.97511]
[1780226674216,28.31,73809.07,27.2,0.32588,0.00024,18.97247]
[1780226679435,28.31,73809.02,27.2,0.32587,0.00024,18.97228]
[1780226683166,28.31,73809.95,27.2,0.3261,0.00024,18.9779]
[1780226683463,28.31,73812.36,27.2,0.32668,0.00024,18.99235]
[1780226688498,28.31,73817.05,27.2,0.32782,0.00024,19.02031]
[1780226693533,28.31,73818.17,27.2,0.32809,0.00024,19.02693]
[1780226698568,28.31,73818.31,27.2,0.32812,0.00024,19.0277]
[1780226704438,28.31,73817.52,27.2,0.32793,0.00024,19.02295]
[1780226709644,28.31,73817.19,27.2,0.32785,0.00024,19.02097]
[1780226714680,28.31,73817.64,27.2,0.32795,0.00024,19.02362]
[1780226719715,28.31,73818.16,27.2,0.32808,0.00024,19.02669]
[1780226724750,28.31,73818.36,27.2,0.32813,0.00024,19.02785]
[1780226729785,28.3,73818.27,27.2,0.3281,0.00024,19.02729]
[1780226735827,28.3,73818.18,27.2,0.32805,0.00024,19.02245]
[1780226741869,28.3,73818.07,27.2,0.32802,0.00024,19.02179]
[1780226749925,28.3,73817.98,27.2,0.328,0.00024,19.02127]
[1780226756974,28.31,73817.98,27.2,0.328,0.00024,19.02128]
[1780226765031,28.3,73820.23,27.2,0.32855,0.00024,19.03462]
[1780226775886,28.3,73818.12,27.2,0.32803,0.00024,19.02206]
[1780226781161,28.3,73820.54,27.2,0.32862,0.00024,19.03632]
[1780226787185,28.3,73821.24,27.2,0.32878,0.00024,19.0403]
[1780226792223,28.3,73824.02,27.2,0.32941,0.00024,19.05228]
[1780226797259,28.3,73827.66,27.2,0.33029,0.00024,19.07349]
[1780226802293,28.3,73829.7,27.2,0.33077,0.00024,19.08521]
[1780226807329,28.3,73830.29,27.2,0.33091,0.00024,19.08842]
[1780226815385,28.29,73829.96,27.2,0.33081,0.00024,19.08601]
[1780226821087,28.29,73829.97,27.2,0.3308,0.00024,19.08585]
[1780226825166,28.29,73838.17,27.2,0.33278,0.00024,19.13325]
[1780226830461,28.28,73838.84,27.2,0.33292,0.00024,19.13665]
[1780226836532,28.28,73839.26,27.2,0.33299,0.00024,19.1384]
[1780226841567,28.27,73846.65,27.2,0.33477,0.00024,19.1806]
[1780226842884,28.27,73846.74,27.2,0.33479,0.00024,19.18099]
[1780226843179,28.27,73846.74,27.2,0.33479,0.00024,19.18099]
[1780226843581,28.27,73846.91,27.2,0.33482,0.00024,19.18184]
[1780226844748,28.27,73846.91,27.2,0.33482,0.00024,19.18184]
[1780226850949,28.27,73853.86,27.2,0.3365,0.00025,19.22116]
[1780226855048,28.27,73856.1,27.2,0.33701,0.00025,19.2293]
[1780226855665,28.26,73858.4,27.2,0.33757,0.00025,19.24231]
[1780226860749,28.26,73860.84,27.2,0.33816,0.00025,19.25593]
[1780226867753,28.26,73861.73,27.2,0.33835,0.00025,19.26045]
[1780226875732,28.26,73859.62,27.2,0.33782,0.00025,19.2483]
[1780226880843,28.25,73860.42,27.2,0.33799,0.00025,19.25228]
[1780226885878,28.25,73860.72,27.2,0.33806,0.00025,19.25376]
[1780226890913,28.25,73860.66,27.2,0.33803,0.00025,19.25322]
[1780226896720,28.25,73862.49,27.2,0.33848,0.00025,19.26343]
[1780226902997,28.25,73862.21,27.2,0.33839,0.00025,19.26153]
[1780226908601,28.24,73864.5,27.2,0.33895,0.00025,19.27433]
[1780226913367,28.24,73862.91,27.2,0.33852,0.00025,19.26091]
[1780226915878,28.24,73863.05,27.2,0.33856,0.00025,19.26168]
[1780226922134,28.24,73862.98,27.2,0.33853,0.00025,19.26112]
[1780226930190,28.24,73863.35,27.2,0.33861,0.00025,19.26303]
[1780226936232,28.24,73864.9,27.2,0.33899,0.00025,19.27162]
[1780226941091,28.24,73865.32,27.2,0.33909,0.00025,19.27388]
[1780226947309,28.24,73864.28,27.2,0.33883,0.00025,19.268]
[1780226955753,28.24,73866.79,27.2,0.33945,0.00025,19.28214]
[1780226955785,28.24,73866.39,27.2,0.33935,0.00025,19.27984]
[1780226961211,28.24,73867.59,27.2,0.33964,0.00025,19.28666]
[1780226967450,28.24,73868.38,27.2,0.33984,0.00025,19.29115]
[1780226972773,28.24,73868.38,27.2,0.33981,0.00025,19.2869]
[1780226978529,28.24,73868.76,27.2,0.3399,0.00025,19.28901]
[1780226983565,28.24,73869.51,27.2,0.34009,0.00025,19.29318]
[1780226988601,28.24,73869.69,27.2,0.34013,0.00025,19.29414]
[1780226989793,28.24,73869.69,27.2,0.34013,0.00025,19.29414]
[1780226998671,28.24,73869.69,27.2,0.34012,0.00025,19.29402]
[1780227003706,28.24,73865.64,27.2,0.33912,0.00025,19.27119]
[1780227005839,28.24,73865.64,27.2,0.33912,0.00025,19.27119]
[1780227006727,28.24,73867.95,27.2,0.33969,0.00025,19.2842]
[1780227010825,28.24,73866.85,27.2,0.33943,0.00025,19.27812]
[1780227010926,28.24,73866.82,27.2,0.33942,0.00025,19.27799]
[1780227014398,28.24,73866.72,27.2,0.3394,0.00025,19.27744]
[1780227014783,28.24,73866.65,27.2,0.33938,0.00025,19.27703]
[1780227015835,28.24,73866.65,27.2,0.33938,0.00025,19.27703]
[1780227015936,28.24,73866.65,27.2,0.33938,0.00025,19.27707]
[1780227021202,28.24,73866.65,27.2,0.33938,0.00025,19.27707]
[1780227025234,28.24,73866.5,27.2,0.33934,0.00025,19.27618]
[1780227026523,28.24,73866.5,27.2,0.33934,0.00025,19.27614]
[1780227026625,28.24,73866.5,27.2,0.33934,0.00025,19.27612]
[1780227027337,28.24,73866.5,27.2,0.33934,0.00025,19.27612]
[1780227027875,28.24,73866.43,27.2,0.33932,0.00025,19.27576]
[1780227032910,28.24,73861.84,27.2,0.33816,0.00025,19.24547]
[1780227039959,28.24,73857.65,27.2,0.33713,0.00025,19.22174]
[1780227040029,28.24,73857.65,27.2,0.33713,0.00025,19.22174]
[1780227040985,28.24,73857.82,27.2,0.33718,0.00025,19.22272]
[1780227041937,28.24,73857.82,27.2,0.33718,0.00025,19.22274]
[1780227046133,28.24,73860.01,27.2,0.33772,0.00025,19.23527]
[1780227046166,28.24,73860.01,27.2,0.33772,0.00025,19.23527]
[1780227046179,28.24,73860.01,27.2,0.33772,0.00025,19.23527]
[1780227046223,28.24,73860.01,27.2,0.33772,0.00025,19.23531]
[1780227048650,28.24,73855.99,27.2,0.33673,0.00025,19.21237]
[1780227054058,28.24,73850.23,27.2,0.33531,0.00025,19.17933]
[1780227059093,28.24,73848.25,27.2,0.33483,0.00025,19.16795]
[1780227064128,28.24,73848.72,27.2,0.33495,0.00025,19.17071]
[1780227066403,28.24,73848.67,27.2,0.33493,0.00025,19.17042]
[1780227066422,28.24,73848.67,27.2,0.33493,0.00025,19.17042]
[1780227066461,28.24,73848.67,27.2,0.33493,0.00025,19.17042]
[1780227066753,28.24,73848.67,27.2,0.33493,0.00025,19.17042]
[1780227066779,28.24,73848.67,27.2,0.33493,0.00025,19.17042]
[1780227066851,28.24,73848.67,27.2,0.33493,0.00025,19.17042]
[1780227066921,28.24,73848.67,27.2,0.33493,0.00025,19.17042]
[1780227066937,28.24,73848.67,27.2,0.33493,0.00025,19.17042]
[1780227066952,28.24,73848.67,27.2,0.33493,0.00025,19.17043]
[1780227067200,28.24,73848.67,27.2,0.33493,0.00025,19.17043]
[1780227067215,28.24,73848.67,27.2,0.33493,0.00025,19.17043]
[1780227067379,28.24,73848.67,27.2,0.33493,0.00025,19.17043]
[1780227067451,28.24,73848.67,27.2,0.33493,0.00025,19.17043]
[1780227067747,28.24,73848.67,27.2,0.33493,0.00025,19.17043]
[1780227067755,28.24,73848.67,27.2,0.33493,0.00025,19.17043]
[1780227067849,28.24,73830.37,27.2,0.33046,0.00024,19.06385]
[1780227068020,28.24,73830.37,27.2,0.33046,0.00024,19.06385]
[1780227068168,28.24,73830.37,27.2,0.33046,0.00024,19.06385]
[1780227068928,28.24,73819.28,27.2,0.32776,0.00024,18.99819]
[1780227073209,28.24,73817.85,27.2,0.32743,0.00024,18.99001]
[1780227073211,28.24,73817.85,27.2,0.32743,0.00024,18.99001]
[1780227073216,28.24,73817.85,27.2,0.32743,0.00024,18.99001]
[1780227073258,28.24,73817.47,27.2,0.32734,0.00024,18.98782]
[1780227077729,28.24,73820.77,27.2,0.32815,0.00024,19.0076]
[1780227077732,28.24,73820.77,27.2,0.32815,0.00024,19.0076]
[1780227078228,28.24,73829.43,27.2,0.33026,0.00024,19.059]
[1780227084270,28.24,73831.25,27.2,0.3307,0.00024,19.06963]
[1780227089305,28.24,73831.28,27.2,0.3307,0.00024,19.0697]
[1780227094340,28.24,73831.23,27.2,0.33065,0.00024,19.06499]
[1780227099375,28.24,73831.1,27.2,0.33062,0.00024,19.06409]
[1780227104410,28.24,73833.91,27.2,0.3313,0.00024,19.08042]
[1780227109445,28.24,73829.64,27.2,0.33024,0.00024,19.05513]
[1780227114481,28.24,73825.59,27.2,0.32925,0.00024,19.03109]
[1780227119515,28.24,73824.24,27.2,0.32892,0.00024,19.02309]
[1780227125425,28.24,73820.87,27.2,0.32811,0.00024,19.00313]
[1780227125557,28.24,73822.69,27.2,0.32855,0.00024,19.01393]
[1780227132799,28.24,73823.59,27.2,0.32877,0.00024,19.01926]
[1780227138648,28.24,73823.23,27.2,0.32868,0.00024,19.01713]
[1780227143683,28.24,73822.83,27.2,0.32858,0.00024,19.01478]
[1780227152214,28.24,73822.99,27.2,0.32862,0.00024,19.01577]
[1780227152801,28.24,73822.99,27.2,0.32862,0.00024,19.01577]
[1780227154265,28.24,73822.99,27.2,0.32859,0.00024,19.01152]
[1780227154366,28.24,73822.99,27.2,0.32859,0.00024,19.01152]
[1780227161812,28.24,73822.37,27.2,0.32845,0.00024,19.00806]
[1780227166621,28.24,73820.65,27.2,0.32804,0.00024,18.99792]
[1780227166847,28.24,73819.99,27.2,0.32788,0.00024,18.99401]
[1780227171882,28.24,73823.64,27.2,0.32877,0.00024,19.01572]
[1780227176917,28.24,73828.75,27.2,0.33001,0.00024,19.04584]
[1780227177921,28.24,73828.75,27.2,0.33001,0.00024,19.04584]
[1780227178996,28.24,73828.79,27.2,0.33002,0.00024,19.04604]
[1780227179059,28.24,73828.79,27.2,0.33001,0.00024,19.046]
[1780227184973,28.24,73825.88,27.2,0.3293,0.00024,19.02881]
[1780227190009,28.24,73824.39,27.2,0.32895,0.00024,19.02011]
[1780227197057,28.24,73824.07,27.2,0.32888,0.00024,19.01842]
[1780227203099,28.24,73822.89,27.2,0.3286,0.00024,19.01164]
[1780227209141,28.24,73822.93,27.2,0.32862,0.00024,19.01215]
[1780227214176,28.25,73822.82,27.2,0.32858,0.00024,19.00751]
[1780227219211,28.25,73822.79,27.2,0.32858,0.00024,19.00764]
[1780227224246,28.25,73827.36,27.2,0.32971,0.00024,19.03501]
[1780227229281,28.25,73828.04,27.2,0.32988,0.00024,19.03919]
[1780227235324,28.25,73826.2,27.2,0.32944,0.00024,19.02851]
[1780227240359,28.25,73826.22,27.2,0.32945,0.00024,19.02878]
[1780227242476,28.25,73825.84,27.2,0.32936,0.00024,19.02656]
[1780227242555,28.25,73825.04,27.2,0.32917,0.00024,19.02186]
[1780227244935,28.26,73825.33,27.2,0.32924,0.00024,19.0236]
[1780227250008,28.26,73825.23,27.2,0.32922,0.00024,19.023]
[1780227253812,28.25,73825.35,27.2,0.32924,0.00024,19.02369]
[1780227259492,28.25,73826.67,27.2,0.32955,0.00024,19.03125]
[1780227264527,28.25,73826.44,27.2,0.32949,0.00024,19.02968]
[1780227269562,28.25,73828.3,27.2,0.32993,0.00024,19.04046]
[1780227274597,28.25,73826.83,27.2,0.32954,0.00024,19.02727]
[1780227280639,28.25,73825.45,27.2,0.32919,0.00024,19.01892]
[1780227285674,28.25,73825.28,27.2,0.32914,0.00024,19.01773]
[1780227290709,28.24,73825.41,27.2,0.32917,0.00024,19.01833]
[1780227295744,28.24,73825.1,27.2,0.32908,0.00024,19.0163]
[1780227301340,28.24,73825.51,27.2,0.32918,0.00024,19.01859]
[1780227302786,28.24,73825.51,27.2,0.32917,0.00024,19.01852]
[1780227302888,28.24,73825.51,27.2,0.32917,0.00024,19.01848]
[1780227311898,28.24,73825.51,27.2,0.32915,0.00024,19.01804]
[1780227317899,28.23,73825.12,27.2,0.32902,0.00024,19.01495]
[1780227318256,28.23,73825.12,27.2,0.32902,0.00024,19.01495]
[1780227323941,28.23,73822.86,27.2,0.32846,0.00024,19.00117]
[1780227328976,28.23,73822.76,27.2,0.32842,0.00024,19.00032]
[1780227334012,28.23,73823.1,27.2,0.32846,0.00024,18.99781]
[1780227339047,28.22,73823.07,27.2,0.32845,0.00024,18.99744]
[1780227350124,28.22,73821.8,27.2,0.32813,0.00024,18.98959]
[1780227355159,28.22,73821.22,27.2,0.32798,0.00024,18.98605]
[1780227361638,28.22,73820.62,27.2,0.32783,0.00024,18.98244]
[1780227367243,28.22,73820.32,27.2,0.32776,0.00024,18.98053]
[1780227372278,28.22,73820.05,27.2,0.32769,0.00024,18.97887]
[1780227377313,28.22,73819.86,27.2,0.32764,0.00024,18.9777]
[1780227383354,28.22,73819.72,27.2,0.32761,0.00024,18.97684]
[1780227389220,28.22,73819.69,27.2,0.3276,0.00024,18.97667]
[1780227399230,28.22,73819.76,27.2,0.32758,0.00024,18.9728]
[1780227404502,28.22,73819.54,27.2,0.32754,0.00024,18.9716]
[1780227409537,28.22,73819.61,27.2,0.32756,0.00024,18.97209]
[1780227415221,28.22,73819.56,27.2,0.32755,0.00024,18.97184]
[1780227420615,28.22,73819.63,27.2,0.32757,0.00024,18.97234]
[1780227425650,28.22,73819.7,27.2,0.32758,0.00024,18.9728]
[1780227430919,28.22,73819.66,27.2,0.32758,0.00024,18.97258]
[1780227432180,28.22,73819.66,27.2,0.32758,0.00024,18.97258]
[1780227432711,28.22,73820.85,27.2,0.32787,0.00024,18.97968]
[1780227432812,28.22,73822.59,27.2,0.32829,0.00024,18.99004]
[1780227437734,28.22,73828.62,27.2,0.32977,0.00024,19.02593]
[1780227441096,28.22,73828.59,27.2,0.32976,0.00024,19.02576]
[1780227446798,28.22,73828.86,27.2,0.32983,0.00024,19.02742]
[1780227451834,28.23,73825.9,27.2,0.32908,0.00024,19.00568]
[1780227456870,28.23,73826.64,27.2,0.32926,0.00024,19.01015]
[1780227461904,28.23,73826.57,27.2,0.32925,0.00024,19.00979]
[1780227466940,28.23,73826.43,27.2,0.32921,0.00024,19.00902]
[1780227471975,28.23,73826.46,27.2,0.32922,0.00024,19.00923]
[1780227477010,28.23,73826.56,27.2,0.32925,0.00024,19.00984]
[1780227482045,28.23,73826.52,27.2,0.32924,0.00024,19.0096]
[1780227490102,28.23,73826.77,27.2,0.3293,0.00024,19.01106]
[1780227495137,28.23,73826.77,27.2,0.3293,0.00024,19.01103]
[1780227501285,28.23,73826.77,27.2,0.3293,0.00024,19.011]
[1780227503237,28.23,73826.77,27.2,0.3293,0.00024,19.01098]
[1780227504630,28.23,73826.88,27.2,0.32932,0.00024,19.01161]
[1780227504647,28.23,73826.88,27.2,0.32932,0.00024,19.01161]
[1780227504802,28.23,73826.88,27.2,0.32932,0.00024,19.01161]
[1780227505207,28.23,73840.0,27.2,0.33253,0.00024,19.08869]
[1780227506310,28.23,73840.0,27.2,0.33253,0.00024,19.08869]
[1780227506324,28.23,73840.0,27.2,0.33253,0.00024,19.08869]
[1780227506381,28.23,73843.33,27.2,0.33334,0.00025,19.10807]
[1780227507166,28.23,73843.33,27.2,0.33334,0.00025,19.10807]
[1780227507255,28.23,73843.33,27.2,0.33334,0.00025,19.10807]
[1780227507347,28.23,73850.11,27.2,0.33501,0.00025,19.14727]
[1780227509020,28.23,73852.96,27.2,0.33571,0.00025,19.16366]
[1780227509236,28.23,73852.76,27.2,0.33566,0.00025,19.1625]
[1780227514270,28.23,73853.87,27.2,0.3359,0.00025,19.16458]
[1780227515210,28.23,73853.87,27.2,0.3359,0.00025,19.16458]
[1780227515277,28.23,73854.34,27.2,0.33602,0.00025,19.16727]
[1780227518631,28.23,73854.27,27.2,0.336,0.00025,19.16683]
[1780227519325,28.23,73854.27,27.2,0.336,0.00025,19.16683]
[1780227519411,28.23,73852.22,27.2,0.33549,0.00025,19.15506]
[1780227521388,28.23,73852.07,27.2,0.33546,0.00025,19.1542]
[1780227522326,28.23,73851.91,27.2,0.33541,0.00025,19.15324]
[1780227526058,28.23,73853.93,27.2,0.33591,0.00025,19.16485]
[1780227526814,28.23,73854.24,27.2,0.33599,0.00025,19.16663]
[1780227529353,28.23,73854.8,27.2,0.33613,0.00025,19.16983]
[1780227529632,28.23,73855.8,27.2,0.33637,0.00025,19.17555]
[1780227530402,28.23,73856.44,27.2,0.33653,0.00025,19.1792]
[1780227535418,28.22,73858.72,27.2,0.33709,0.00025,19.19218]
[1780227536536,28.22,73858.72,27.2,0.33709,0.00025,19.19217]
[1780227537432,28.22,73859.01,27.2,0.33716,0.00025,19.19381]
[1780227542467,28.23,73859.61,27.2,0.33731,0.00025,19.19726]
[1780227547598,28.23,73859.86,27.2,0.33737,0.00025,19.19872]
[1780227553189,28.23,73861.88,27.2,0.33787,0.00025,19.21033]
[1780227558248,28.23,73867.77,27.2,0.33933,0.00025,19.24366]
[1780227558985,28.23,73867.77,27.2,0.33933,0.00025,19.24366]
[1780227562378,28.23,73867.66,27.2,0.3393,0.00025,19.24312]
[1780227564783,28.23,73867.67,27.2,0.33931,0.00025,19.24326]
[1780227566432,28.23,73867.75,27.2,0.33933,0.00025,19.24373]
[1780227567166,28.23,73868.02,27.2,0.3394,0.00025,19.2453]
[1780227570542,28.23,73865.51,27.2,0.33879,0.00025,19.23135]
[1780227570858,28.23,73865.51,27.2,0.33879,0.00025,19.23135]
[1780227570931,28.23,73865.98,27.2,0.33891,0.00025,19.23406]
[1780227571671,28.23,73855.08,27.2,0.33619,0.00025,19.16783]
[1780227575391,28.23,73853.26,27.2,0.33575,0.00025,19.15754]
[1780227580411,28.23,73850.67,27.2,0.33513,0.00025,19.14298]
[1780227582419,28.24,73846.77,27.2,0.33418,0.00025,19.12063]
[1780227587868,28.24,73846.03,27.2,0.33402,0.00025,19.11687]
[1780227592863,28.24,73847.17,27.2,0.33432,0.00025,19.12388]
[1780227598860,28.25,73846.53,27.2,0.33419,0.00025,19.12075]
[1780227600558,28.25,73846.9,27.2,0.33428,0.00025,19.12297]
[1780227602555,28.25,73846.88,27.2,0.33428,0.00025,19.12301]
[1780227605477,28.25,73846.92,27.2,0.3343,0.00025,19.12332]
[1780227612958,28.26,73844.45,27.2,0.33373,0.00025,19.10983]
[1780227615634,28.26,73846.16,27.2,0.33415,0.00025,19.1199]
[1780227621306,28.26,73846.69,27.2,0.3343,0.00025,19.12337]
[1780227625007,28.26,73846.62,27.2,0.3343,0.00025,19.12328]
[1780227630078,28.27,73845.5,27.2,0.33405,0.00025,19.11732]
[1780227635113,28.27,73845.33,27.2,0.33399,0.00025,19.1125]
[1780227640153,28.27,73846.01,27.2,0.33418,0.00025,19.11686]
[1780227645188,28.28,73845.71,27.2,0.33413,0.00025,19.11556]
[1780227651230,28.28,73844.08,27.2,0.33375,0.00024,19.10667]
[1780227656264,28.28,73844.69,27.2,0.33392,0.00024,19.11065]
[1780227661300,28.29,73843.81,27.2,0.33372,0.00024,19.106]
[1780227666335,28.29,73843.56,27.2,0.33368,0.00024,19.10498]
[1780227667563,28.29,73843.56,27.2,0.33368,0.00024,19.10498]
[1780227678420,28.3,73844.6,27.2,0.33398,0.00024,19.11195]
[1780227683455,28.3,73843.68,27.2,0.33377,0.00024,19.10696]
[1780227690504,28.3,73843.13,27.2,0.33365,0.00024,19.10422]
[1780227695539,28.31,73840.29,27.2,0.33294,0.00024,19.08383]
[1780227700574,28.31,73840.7,27.2,0.33306,0.00024,19.08661]
[1780227705609,28.31,73841.83,27.2,0.33335,0.00024,19.09354]
[1780227705983,28.31,73841.83,27.2,0.33335,0.00024,19.09354]
[1780227706165,28.31,73841.83,27.2,0.33335,0.00024,19.09354]
[1780227708383,28.31,73837.87,27.2,0.33239,0.00024,19.07071]
[1780227713547,28.31,73836.02,27.2,0.33195,0.00024,19.06012]
[1780227716334,28.32,73835.46,27.2,0.33184,0.00024,19.0575]
[1780227716434,28.32,73835.46,27.2,0.33185,0.00024,19.05762]
[1780227722061,28.32,73835.73,27.2,0.33191,0.00024,19.05919]
[1780227728540,28.33,73835.55,27.2,0.3319,0.00024,19.05897]
[1780227734351,28.33,73835.93,27.2,0.33201,0.00024,19.0615]
[1780227741078,28.33,73834.82,27.2,0.33175,0.00024,19.05534]
[1780227746409,28.33,73832.33,27.2,0.33116,0.00024,19.04111]
[1780227751933,28.34,73827.93,27.2,0.33008,0.00024,19.01147]
[1780227758203,28.34,73828.51,27.2,0.33023,0.00024,19.01517]
[1780227764023,28.34,73830.44,27.2,0.33072,0.00024,19.02696]
[1780227769058,28.34,73832.06,27.2,0.33113,0.00024,19.03668]
[1780227774093,28.35,73831.89,27.2,0.33109,0.00024,19.03587]
[1780227779128,28.35,73829.97,27.2,0.33063,0.00024,19.02484]
[1780227784163,28.35,73830.16,27.2,0.33069,0.00024,19.02614]
[1780227793226,28.35,73830.54,27.2,0.33079,0.00024,19.02869]
[1780227798558,28.35,73829.95,27.2,0.33065,0.00024,19.0253]
[1780227805804,28.35,73830.09,27.2,0.3307,0.00024,19.0264]
[1780227808737,28.35,73831.26,27.2,0.33099,0.00024,19.03338]
[1780227808780,28.35,73831.26,27.2,0.33099,0.00024,19.03338]
[1780227814376,28.36,73830.73,27.2,0.33084,0.00024,19.02615]
[1780227816991,28.36,73834.32,27.2,0.33171,0.00024,19.04715]
[1780227822432,28.36,73837.32,27.2,0.33245,0.00024,19.06472]
[1780227827475,28.36,73839.54,27.2,0.333,0.00024,19.07769]
[1780227832510,28.36,73840.21,27.2,0.33316,0.00024,19.08166]
[1780227837545,28.36,73840.19,27.2,0.33316,0.00024,19.08166]
[1780227843587,28.36,73842.02,27.2,0.33362,0.00024,19.09238]
[1780227850613,28.36,73840.29,27.2,0.3332,0.00024,19.08252]
[1780227855671,28.36,73839.9,27.2,0.33312,0.00024,19.08056]
[1780227860706,28.37,73840.66,27.2,0.33331,0.00024,19.08517]
[1780227865741,28.37,73840.56,27.2,0.3333,0.00024,19.0848]
[1780227870776,28.37,73840.16,27.2,0.33321,0.00024,19.08272]
[1780227875811,28.37,73840.12,27.2,0.33318,0.00024,19.07845]
[1780227875822,28.37,73840.12,27.2,0.33318,0.00024,19.07845]
[1780227880834,28.37,73839.14,27.2,0.33295,0.00024,19.07293]
[1780227886058,28.37,73837.05,27.2,0.33245,0.00024,19.06104]
[1780227886106,28.37,73837.05,27.2,0.33245,0.00024,19.06104]
[1780227886229,28.37,73837.05,27.2,0.33245,0.00024,19.06104]
[1780227886401,28.37,73836.92,27.2,0.33242,0.00024,19.06039]
[1780227887020,28.37,73836.92,27.2,0.33242,0.00024,19.06039]
[1780227891759,28.36,73833.66,27.2,0.33155,0.00024,19.0396]
[1780227893174,28.36,73831.6,27.2,0.33102,0.00024,19.02697]
[1780227893432,28.35,73832.35,27.2,0.33118,0.00024,19.03094]
[1780227894610,28.35,73832.35,27.2,0.33118,0.00024,19.03094]
[1780227894708,28.35,73832.83,27.2,0.3313,0.00024,19.03379]
[1780227897332,28.35,73832.78,27.2,0.33129,0.00024,19.0335]
[1780227897342,28.35,73832.78,27.2,0.33129,0.00024,19.0335]
[1780227897607,28.35,73835.5,27.2,0.33195,0.00024,19.04936]
[1780227898558,28.35,73842.85,27.2,0.33375,0.00024,19.09195]
[1780227899541,28.35,73851.22,27.2,0.3358,0.00025,19.13996]
[1780227905233,28.35,73855.24,27.2,0.33676,0.00025,19.16245]
[1780227909497,28.35,73846.89,27.2,0.3347,0.00024,19.11435]
[1780227914078,28.35,73841.11,27.2,0.33328,0.00024,19.08091]
[1780227919388,28.35,73841.08,27.2,0.33327,0.00024,19.08067]
[1780227925157,28.35,73842.82,27.2,0.33369,0.00024,19.09069]
[1780227930193,28.35,73842.8,27.2,0.33369,0.00024,19.09058]
[1780227934478,28.35,73843.03,27.2,0.33371,0.00024,19.08762]
[1780227941270,28.34,73841.4,27.2,0.3333,0.00024,19.07794]
[1780227946581,28.34,73841.54,27.2,0.33333,0.00024,19.07863]
[1780227952347,28.34,73841.63,27.2,0.33335,0.00024,19.07893]
[1780227957382,28.34,73841.82,27.2,0.33339,0.00024,19.07987]
[1780227962417,28.34,73841.45,27.2,0.33329,0.00024,19.07758]
[1780227966791,28.34,73840.89,27.2,0.33315,0.00024,19.07425]
[1780227972487,28.34,73840.94,27.2,0.33315,0.00024,19.07435]
[1780227977105,28.34,73840.93,27.2,0.33314,0.00024,19.07419]
[1780227982558,28.33,73841.74,27.2,0.33333,0.00024,19.07871]
[1780227987592,28.33,73841.93,27.2,0.33337,0.00024,19.07964]
[1780227992630,28.33,73842.48,27.2,0.33347,0.00024,19.07836]
[1780227997811,28.33,73840.77,27.2,0.33305,0.00024,19.06834]
[1780227998499,28.33,73840.77,27.2,0.33304,0.00024,19.06831]
[1780227999916,28.33,73840.77,27.2,0.33304,0.00024,19.06829]
[1780228006736,28.33,73836.36,27.2,0.33196,0.00024,19.04251]
[1780228011761,28.33,73838.08,27.2,0.33238,0.00024,19.05245]
[1780228015427,28.33,73837.9,27.2,0.33233,0.00024,19.05137]
[1780228016079,28.33,73836.73,27.2,0.33204,0.00024,19.04456]
[1780228018584,28.33,73836.28,27.2,0.33193,0.00024,19.04192]
[1780228019479,28.33,73836.92,27.2,0.33209,0.00024,19.04565]
[1780228021213,28.33,73836.94,27.2,0.33209,0.00024,19.04575]
[1780228024104,28.33,73836.0,27.2,0.33186,0.00024,19.04025]
[1780228025253,28.33,73835.73,27.2,0.3318,0.00024,19.03867]
[1780228026291,28.33,73835.3,27.2,0.33169,0.00024,19.03616]
[1780228027228,28.33,73834.93,27.2,0.3316,0.00024,19.03399]
[1780228028773,28.33,73834.93,27.2,0.3316,0.00024,19.03399]
[1780228029911,28.33,73833.66,27.2,0.33129,0.00024,19.02658]
[1780228035929,28.33,73831.21,27.2,0.3307,0.00024,19.01231]
[1780228040964,28.33,73830.31,27.2,0.33048,0.00024,19.00708]
[1780228046343,28.33,73830.2,27.2,0.33045,0.00024,19.00647]
[1780228052042,28.33,73831.24,27.2,0.33068,0.00024,19.00831]
[1780228057077,28.33,73831.72,27.2,0.3308,0.00024,19.01112]
[1780228062827,28.33,73831.52,27.2,0.33075,0.00024,19.00995]
[1780228068154,28.33,73829.23,27.2,0.33019,0.00024,18.99652]
[1780228073246,28.33,73828.67,27.2,0.33005,0.00024,18.99323]
[1780228075441,28.33,73828.71,27.2,0.33006,0.00024,18.99347]
[1780228081245,28.33,73828.49,27.2,0.33001,0.00024,18.99216]
[1780228086280,28.33,73828.97,27.2,0.33012,0.00024,18.99495]
[1780228091317,28.33,73829.14,27.2,0.33016,0.00024,18.99588]
[1780228097359,28.33,73831.21,27.2,0.33066,0.00024,19.00795]
[1780228101387,28.33,73824.36,27.2,0.32899,0.00024,18.96757]
[1780228104960,28.33,73823.48,27.2,0.32878,0.00024,18.96237]
[1780228108764,28.33,73823.45,27.2,0.32877,0.00024,18.96223]
[1780228108802,28.33,73823.45,27.2,0.32877,0.00024,18.96223]
[1780228108819,28.33,73823.45,27.2,0.32877,0.00024,18.96223]
[1780228108866,28.33,73823.45,27.2,0.32877,0.00024,18.96223]
[1780228109474,28.33,73823.45,27.2,0.32877,0.00024,18.96223]
[1780228116493,28.33,73823.45,27.2,0.32873,0.00024,18.95771]
[1780228122535,28.33,73823.77,27.2,0.3288,0.00024,18.95945]
[1780228129242,28.32,73823.17,27.2,0.32865,0.00024,18.95585]
[1780228134619,28.32,73822.96,27.2,0.32859,0.00024,18.95441]
[1780228136102,28.32,73822.73,27.2,0.32854,0.00024,18.95303]
[1780228136137,28.32,73822.73,27.2,0.32854,0.00024,18.95303]
[1780228136143,28.32,73822.73,27.2,0.32854,0.00024,18.95303]
[1780228136633,28.32,73822.14,27.2,0.32839,0.00024,18.94952]
[1780228138205,28.32,73816.92,27.2,0.32712,0.00024,18.91843]
[1780228144689,28.32,73816.31,27.2,0.32696,0.00024,18.91451]
[1780228148717,28.32,73822.38,27.2,0.32843,0.00024,18.95041]
[1780228153752,28.32,73824.41,27.2,0.32891,0.00024,18.96205]
[1780228161029,28.32,73825.38,27.2,0.32914,0.00024,18.96762]
[1780228166867,28.31,73823.31,27.2,0.3286,0.00024,18.95467]
[1780228172885,28.31,73822.38,27.2,0.32832,0.00024,18.94428]
[1780228177920,28.3,73827.03,27.2,0.32943,0.00024,18.97136]
[1780228182955,28.3,73827.14,27.2,0.32944,0.00024,18.97158]
[1780228188630,28.3,73827.09,27.2,0.32942,0.00024,18.97095]
[1780228195039,28.29,73827.04,27.2,0.32938,0.00024,18.97001]
[1780228201085,28.29,73826.39,27.2,0.3292,0.00024,18.9657]
[1780228206121,28.29,73826.34,27.2,0.32917,0.00024,18.96505]
[1780228212804,28.28,73825.99,27.2,0.32907,0.00024,18.96271]
[1780228220570,28.28,73826.78,27.2,0.32924,0.00024,18.96691]
[1780228226261,28.28,73826.77,27.2,0.32921,0.00024,18.96618]
[1780228231585,28.27,73826.67,27.2,0.32918,0.00024,18.96532]
[1780228234703,28.27,73833.73,27.2,0.33086,0.00024,19.00236]
[1780228242916,28.27,73838.0,27.2,0.33187,0.00024,19.02658]
[1780228248150,28.26,73839.43,27.2,0.3322,0.00025,19.0344]
[1780228253450,28.26,73834.93,27.2,0.33107,0.00024,19.00743]
[1780228258509,28.26,73834.91,27.2,0.33105,0.00024,19.00708]
[1780228264188,28.25,73832.41,27.2,0.33043,0.00024,18.99202]
[1780228271578,28.25,73832.92,27.2,0.33052,0.00024,18.99439]
[1780228278627,28.25,73833.25,27.2,0.33058,0.00024,18.99587]
[1780228285676,28.24,73831.98,27.2,0.33025,0.00024,18.98796]
[1780228290711,28.24,73832.0,27.2,0.33025,0.00024,18.98778]
[1780228295746,28.24,73831.93,27.2,0.33018,0.00024,18.98277]
[1780228300782,28.24,73831.81,27.2,0.33014,0.00024,18.98179]
[1780228305817,28.23,73831.78,27.2,0.33012,0.00024,18.98134]
[1780228310853,28.23,73829.65,27.2,0.32959,0.00024,18.96849]
[1780228315888,28.23,73828.28,27.2,0.32925,0.00024,18.96019]
[1780228324952,28.23,73828.27,27.2,0.32923,0.00024,18.95977]
[1780228330080,28.23,73828.22,27.2,0.32921,0.00024,18.95931]
[1780228337035,28.22,73828.4,27.2,0.32924,0.00024,18.96005]
[1780228348112,28.22,73828.91,27.2,0.32934,0.00024,18.9626]
[1780228353147,28.22,73827.48,27.2,0.32895,0.00024,18.94961]
[1780228358182,28.22,73826.96,27.2,0.32882,0.00024,18.94635]
[1780228361295,28.22,73826.11,27.2,0.32861,0.00024,18.94124]
[1780228361435,28.22,73824.63,27.2,0.32825,0.00024,18.93241]
[1780228362441,28.22,73820.66,27.2,0.32727,0.00024,18.9087]
[1780228362497,28.22,73820.66,27.2,0.32727,0.00024,18.9087]
[1780228363217,28.22,73820.08,27.2,0.32713,0.00024,18.90519]
[1780228368252,28.22,73814.84,27.2,0.32584,0.00024,18.87354]
[1780228373287,28.21,73813.68,27.2,0.32556,0.00024,18.86642]
[1780228378321,28.21,73812.86,27.2,0.32535,0.00024,18.86139]
[1780228384363,28.21,73813.0,27.2,0.32538,0.00024,18.86212]
[1780228388347,28.21,73812.68,27.2,0.3253,0.00024,18.86011]
[1780228388448,28.21,73812.68,27.2,0.3253,0.00024,18.86009]
[1780228393010,28.21,73812.6,27.2,0.32528,0.00024,18.85948]
[1780228399096,28.21,73811.98,27.2,0.32511,0.00024,18.85544]
[1780228404918,28.21,73811.87,27.2,0.32507,0.00024,18.85437]
[1780228408831,28.21,73811.33,27.2,0.32493,0.00024,18.85089]
[1780228408851,28.21,73811.33,27.2,0.32493,0.00024,18.85089]
[1780228408932,28.2,73811.22,27.2,0.3249,0.00024,18.85012]
[1780228413889,28.2,73811.21,27.2,0.32485,0.00024,18.84557]
[1780228416822,28.2,73811.29,27.2,0.32487,0.00024,18.84594]
[1780228422631,28.2,73810.96,27.2,0.32475,0.00024,18.84301]
[1780228427666,28.19,73810.52,27.2,0.32462,0.00024,18.83976]
[1780228432701,28.19,73810.63,27.2,0.32462,0.00024,18.83985]
[1780228438480,28.18,73810.05,27.2,0.32446,0.00024,18.83589]
[1780228444785,28.18,73813.72,27.2,0.32532,0.00024,18.85721]
[1780228449820,28.17,73811.05,27.2,0.32464,0.00024,18.84047]
[1780228455863,28.17,73812.45,27.2,0.32496,0.00024,18.84833]
[1780228460897,28.17,73810.33,27.2,0.32442,0.00024,18.83498]
[1780228470157,28.16,73810.35,27.2,0.32441,0.00024,18.83474]
[1780228476003,28.16,73810.35,27.2,0.32434,0.00024,18.82945]
[1780228481037,28.15,73812.3,27.2,0.32479,0.00024,18.84085]
[1780228486072,28.15,73812.61,27.2,0.32485,0.00024,18.84227]
[1780228486470,28.15,73812.61,27.2,0.32485,0.00024,18.84227]
[1780228486937,28.15,73812.61,27.2,0.32485,0.00024,18.84227]
[1780228487186,28.15,73820.0,27.2,0.32665,0.00024,18.88678]
[1780228488852,28.15,73822.35,27.2,0.32722,0.00024,18.90078]
[1780228489470,28.15,73822.65,27.2,0.32729,0.00024,18.90247]
[1780228490453,28.15,73826.91,27.2,0.32833,0.00025,18.92782]
[1780228496156,28.14,73832.48,27.2,0.32967,0.00025,18.96036]
[1780228496177,28.14,73832.48,27.2,0.32967,0.00025,18.96036]
[1780228496270,28.14,73833.11,27.2,0.32982,0.00025,18.96397]
[1780228500188,28.14,73838.23,27.2,0.33107,0.00025,18.99397]
[1780228506221,28.14,73840.01,27.2,0.33147,0.00025,19.00363]
[1780228510249,28.13,73833.88,27.2,0.32994,0.00025,18.96697]
[1780228515285,28.13,73830.87,27.2,0.32919,0.00025,18.94868]
[1780228519313,28.13,73824.63,27.2,0.32764,0.00025,18.91119]
[1780228524018,28.13,73820.06,27.2,0.32652,0.00024,18.88358]
[1780228529384,28.12,73820.08,27.2,0.32651,0.00024,18.8835]
[1780228531398,28.12,73814.04,27.2,0.325,0.00024,18.84261]
[1780228536433,28.12,73811.17,27.2,0.3243,0.00024,18.82519]
[1780228541468,28.12,73812.31,27.2,0.32458,0.00024,18.83213]
[1780228549218,28.12,73812.38,27.2,0.3246,0.00024,18.83258]
[1780228555027,28.12,73815.56,27.2,0.32538,0.00024,18.85194]
[1780228560601,28.12,73823.07,27.2,0.3272,0.00025,18.89695]
[1780228565636,28.12,73826.67,27.2,0.32808,0.00025,18.91825]
[1780228568075,28.12,73834.67,27.2,0.33004,0.00025,18.96571]
[1780228573692,28.12,73837.29,27.2,0.33065,0.00025,18.98056]
[1780228578727,28.11,73837.81,27.2,0.33076,0.00025,18.98311]
[1780228583762,28.11,73837.85,27.2,0.33074,0.00025,18.98281]
[1780228589804,28.1,73838.61,27.2,0.3309,0.00025,18.98664]
[1780228590570,28.1,73838.61,27.2,0.3309,0.00025,18.98664]
[1780228596494,28.1,73845.14,27.2,0.33246,0.00025,19.02032]
[1780228605251,28.09,73847.36,27.2,0.33297,0.00025,19.03234]
[1780228610952,28.09,73847.9,27.2,0.33307,0.00025,19.0347]
[1780228615987,28.08,73847.79,27.2,0.33302,0.00025,19.0335]
[1780228621018,28.08,73848.41,27.2,0.33316,0.00025,19.03681]
[1780228621186,28.08,73848.41,27.2,0.33316,0.00025,19.03681]
[1780228621191,28.08,73848.41,27.2,0.33316,0.00025,19.03681]
[1780228625669,28.08,73849.14,27.2,0.33332,0.00025,19.04062]
[1780228631098,28.07,73849.94,27.2,0.33349,0.00025,19.0448]
[1780228636133,28.07,73850.21,27.2,0.33354,0.00025,19.04596]
[1780228641168,28.07,73850.26,27.2,0.33353,0.00025,19.04583]
[1780228641792,28.07,73850.26,27.2,0.33353,0.00025,19.04583]
[1780228641808,28.07,73850.26,27.2,0.33353,0.00025,19.04583]
[1780228643800,28.07,73856.27,27.2,0.33501,0.00025,19.08058]
[1780228652245,28.06,73856.44,27.2,0.33499,0.00025,19.07653]
[1780228658287,28.06,73856.81,27.2,0.33507,0.00025,19.07823]
[1780228660091,28.06,73856.74,27.2,0.33504,0.00025,19.07775]
[1780228660301,28.05,73857.64,27.2,0.33526,0.00025,19.08289]
[1780228661257,28.05,73857.64,27.2,0.33526,0.00025,19.08289]
[1780228666343,28.05,73860.36,27.2,0.33592,0.00025,19.09825]
[1780228670054,28.05,73861.72,27.2,0.33625,0.00025,19.10587]
[1780228672915,28.05,73862.54,27.2,0.33644,0.00025,19.11035]
[1780228677744,28.05,73862.55,27.2,0.33643,0.00025,19.11005]
[1780228684469,28.04,73864.87,27.2,0.33699,0.00025,19.12293]
[1780228688124,28.04,73864.77,27.2,0.33695,0.00025,19.12214]
[1780228688497,28.04,73864.78,27.2,0.33695,0.00025,19.12212]
[1780228690114,28.04,73865.66,27.2,0.33717,0.00025,19.1271]
[1780228690213,28.04,73865.66,27.2,0.33716,0.00025,19.12704]
[1780228695546,28.04,73865.13,27.2,0.33702,0.00025,19.12362]
[1780228698354,28.04,73865.26,27.2,0.33704,0.00025,19.12429]
[1780228698358,28.03,73865.26,27.2,0.33704,0.00025,19.12414]
[1780228703609,28.03,73866.9,27.2,0.33743,0.00025,19.13321]
[1780228704536,28.03,73866.9,27.2,0.33743,0.00025,19.13321]
[1780228704541,28.03,73866.9,27.2,0.33743,0.00025,19.13321]
[1780228704616,28.03,73869.17,27.2,0.33799,0.00025,19.14612]
[1780228709368,28.03,73867.64,27.2,0.3376,0.00025,19.13702]
[1780228709650,28.03,73867.45,27.2,0.33754,0.00025,19.13585]
[1780228710744,28.03,73867.45,27.2,0.33754,0.00025,19.13585]
[1780228718849,28.02,73867.38,27.2,0.33748,0.00025,19.13071]
[1780228720629,28.02,73867.51,27.2,0.33749,0.00025,19.13095]
[1780228721038,28.02,73871.39,27.2,0.33845,0.00025,19.15302]
[1780228721072,28.02,73871.35,27.2,0.33843,0.00025,19.15269]
[1780228722824,28.02,73868.22,27.2,0.33765,0.00025,19.13468]
[1780228722925,28.02,73868.56,27.2,0.33773,0.00025,19.1365]
[1780228728058,28.01,73868.35,27.2,0.33766,0.00025,19.13508]
[1780228728159,28.01,73868.35,27.2,0.33766,0.00025,19.13493]
[1780228729281,28.01,73868.35,27.2,0.33766,0.00025,19.13493]
[1780228730184,28.01,73868.45,27.2,0.33768,0.00025,19.13537]
[1780228730225,28.01,73868.68,27.2,0.33773,0.00025,19.13656]
[1780228732756,28.01,73868.45,27.2,0.33766,0.00025,19.13508]
[1780228732812,28.01,73868.27,27.2,0.33761,0.00025,19.13397]
[1780228738959,28.01,73868.87,27.2,0.33776,0.00025,19.13728]
[1780228739471,28.01,73868.87,27.2,0.33776,0.00025,19.13728]
[1780228739573,28.0,73868.87,27.2,0.33773,0.00025,19.13661]
[1780228744897,28.0,73869.06,27.2,0.33774,0.00025,19.1369]
[1780228749932,27.99,73870.04,27.2,0.33795,0.00025,19.14181]
[1780228760007,27.98,73869.95,27.2,0.33786,0.00025,19.13988]
[1780228766467,27.98,73869.98,27.2,0.33785,0.00025,19.13948]
[1780228774101,27.96,73870.28,27.2,0.33782,0.00025,19.13548]
[1780228779135,27.96,73870.73,27.2,0.3379,0.00025,19.13734]
[1780228784171,27.95,73866.69,27.2,0.33687,0.00025,19.11348]
[1780228789206,27.95,73857.73,27.2,0.33461,0.00025,19.06098]
[1780228790372,27.95,73857.73,27.2,0.33461,0.00025,19.06098]
[1780228790386,27.95,73857.73,27.2,0.33461,0.00025,19.06098]
[1780228790485,27.95,73857.73,27.2,0.33461,0.00025,19.06098]
[1780228790586,27.95,73850.73,27.2,0.33286,0.00025,19.01994]
[1780228791643,27.95,73850.73,27.2,0.33286,0.00025,19.01994]
[1780228791744,27.95,73848.23,27.2,0.33224,0.00025,19.00517]
[1780228792159,27.95,73848.23,27.2,0.33224,0.00025,19.00517]
[1780228792561,27.95,73848.23,27.2,0.33224,0.00025,19.00517]
[1780228793799,27.95,73846.66,27.2,0.33184,0.00025,18.99578]
[1780228793801,27.95,73846.66,27.2,0.33184,0.00025,18.99578]
[1780228794002,27.95,73846.66,27.2,0.33184,0.00025,18.99578]
[1780228794840,27.95,73846.49,27.2,0.3318,0.00025,18.99469]
[1780228800283,27.94,73838.49,27.2,0.32979,0.00025,18.9467]
[1780228801772,27.94,73838.49,27.2,0.32979,0.00025,18.9467]
[1780228801875,27.94,73837.55,27.2,0.32956,0.00025,18.94104]
[1780228801939,27.94,73837.55,27.2,0.32956,0.00025,18.94104]
[1780228802734,27.94,73837.55,27.2,0.32956,0.00025,18.94104]
[1780228802748,27.94,73833.36,27.2,0.32852,0.00025,18.91591]
[1780228803304,27.94,73842.67,27.2,0.33082,0.00025,18.97145]
[1780228803877,27.94,73842.67,27.2,0.33082,0.00025,18.97145]
[1780228804575,27.94,73842.67,27.2,0.33082,0.00025,18.97145]
[1780228805066,27.94,73845.17,27.2,0.33144,0.00025,18.9862]
[1780228810353,27.94,73849.33,27.2,0.33245,0.00025,19.0103]
[1780228813364,27.94,73849.95,27.2,0.3326,0.00025,19.0138]
[1780228819543,27.93,73850.85,27.2,0.3328,0.00025,19.01868]
[1780228829071,27.93,73850.79,27.2,0.33277,0.00025,19.01787]
[1780228831357,27.93,73858.02,27.2,0.33455,0.00025,19.05975]
[1780228834168,27.91,73862.61,27.2,0.33557,0.00025,19.08009]
[1780228835416,27.91,73863.29,27.2,0.33573,0.00025,19.08393]
[1780228839422,27.91,73862.6,27.2,0.33555,0.00025,19.07962]
[1780228844243,27.9,73864.41,27.2,0.33599,0.00025,19.08984]
[1780228845075,27.9,73863.37,27.2,0.33572,0.00025,19.08367]
[1780228849440,27.9,73865.4,27.2,0.33621,0.00025,19.09514]
[1780228849903,27.9,73865.4,27.2,0.33621,0.00025,19.09506]
[1780228850736,27.9,73865.4,27.2,0.33621,0.00025,19.09506]
[1780228853139,27.9,73866.32,27.2,0.33643,0.00025,19.10022]
[1780228857853,27.89,73867.24,27.2,0.33663,0.00025,19.10485]
[1780228857865,27.89,73867.24,27.2,0.33663,0.00025,19.10485]
[1780228857899,27.89,73867.24,27.2,0.33663,0.00025,19.10485]
[1780228857973,27.89,73867.24,27.2,0.33663,0.00025,19.10485]
[1780228858690,27.89,73871.5,27.2,0.33769,0.00025,19.12926]
[1780228861959,27.89,73873.13,27.2,0.33809,0.00025,19.13845]
[1780228861993,27.89,73873.13,27.2,0.33809,0.00025,19.13845]
[1780228865645,27.89,73875.69,27.2,0.33872,0.00025,19.15289]
[1780228865732,27.89,73875.69,27.2,0.33872,0.00025,19.15289]
[1780228868191,27.89,73880.37,27.2,0.33989,0.00025,19.17933]
[1780228871778,27.89,73881.11,27.2,0.34006,0.00025,19.18336]
[1780228871802,27.88,73881.8,27.2,0.34023,0.00025,19.18709]
[1780228872634,27.88,73881.8,27.2,0.34023,0.00025,19.18709]
[1780228876656,27.88,73883.44,27.2,0.34062,0.00025,19.19599]
[1780228876839,27.88,73881.87,27.2,0.34022,0.00025,19.18699]
[1780228877022,27.88,73881.87,27.2,0.34022,0.00025,19.18699]
[1780228877338,27.88,73881.87,27.2,0.34022,0.00025,19.18699]
[1780228877528,27.88,73881.87,27.2,0.34022,0.00025,19.18699]
[1780228877846,27.88,73864.25,27.2,0.3358,0.00025,19.08575]
[1780228877915,27.88,73864.25,27.2,0.3358,0.00025,19.08575]
[1780228879376,27.88,73859.83,27.2,0.33469,0.00025,19.0599]
[1780228880194,27.88,73858.18,27.2,0.33428,0.00025,19.05021]
[1780228882327,27.88,73858.13,27.2,0.33427,0.00025,19.04986]
[1780228883136,27.88,73858.15,27.2,0.33427,0.00025,19.04995]
[1780228888213,27.88,73857.44,27.2,0.33409,0.00025,19.04567]
[1780228891022,27.88,73857.47,27.2,0.33409,0.00025,19.04577]
[1780228891438,27.88,73857.47,27.2,0.33409,0.00025,19.04577]
[1780228891617,27.88,73857.47,27.2,0.33409,0.00025,19.04577]
[1780228891629,27.88,73857.47,27.2,0.33409,0.00025,19.04577]
[1780228891693,27.88,73857.47,27.2,0.33406,0.00025,19.04144]
[1780228893426,27.87,73850.55,27.2,0.33232,0.00025,19.00054]
[1780228900000,27.87,73849.26,27.2,0.33198,0.00025,18.99238]
[1780228901466,27.87,73849.26,27.2,0.33198,0.00025,18.99238]
[1780228902747,27.87,73848.8,27.2,0.33186,0.00025,18.98959]
[1780228908056,27.87,73848.94,27.2,0.33187,0.00025,18.98985]
[1780228913614,27.86,73848.92,27.2,0.33185,0.00025,18.98943]
[1780228913648,27.86,73848.92,27.2,0.33185,0.00025,18.98943]
[1780228915105,27.86,73841.65,27.2,0.33004,0.00025,18.94603]
[1780228920415,27.86,73841.9,27.2,0.3301,0.00025,18.94743]
[1780228922154,27.86,73835.26,27.2,0.32844,0.00025,18.90749]
[1780228924052,27.86,73834.27,27.2,0.3282,0.00025,18.9015]
[1780228929889,27.86,73834.24,27.2,0.32817,0.00025,18.90101]
[1780228937260,27.85,73833.03,27.2,0.32785,0.00025,18.89315]
[1780228938411,27.85,73833.03,27.2,0.32785,0.00025,18.89315]
[1780228938478,27.85,73833.03,27.2,0.32785,0.00025,18.89315]
[1780228940073,27.85,73829.7,27.2,0.32702,0.00025,18.87287]
[1780228941013,27.85,73828.8,27.2,0.32679,0.00025,18.86735]
[1780228945316,27.85,73821.43,27.2,0.32496,0.00025,18.82219]
[1780228950814,27.85,73822.27,27.2,0.32517,0.00025,18.82725]
[1780228956393,27.85,73821.8,27.2,0.32502,0.00025,18.82003]
[1780228961451,27.85,73819.84,27.2,0.32453,0.00025,18.80805]
[1780228961531,27.85,73819.63,27.2,0.32448,0.00025,18.80681]
[1780228963941,27.85,73817.89,27.2,0.32405,0.00025,18.79612]
[1780228963946,27.85,73817.89,27.2,0.32405,0.00025,18.79612]
[1780228963947,27.85,73817.2,27.2,0.32388,0.00025,18.79188]
[1780228964226,27.85,73817.2,27.2,0.32388,0.00025,18.79188]
[1780228964449,27.85,73816.21,27.2,0.32364,0.00025,18.7858]
[1780228965970,27.85,73816.4,27.2,0.32369,0.00025,18.78695]
[1780228971498,27.85,73812.42,27.2,0.3227,0.00025,18.76231]
[1780228972011,27.85,73812.42,27.2,0.3227,0.00025,18.76231]
[1780228972017,27.85,73812.42,27.2,0.3227,0.00025,18.76231]
[1780228972394,27.85,73812.42,27.2,0.3227,0.00025,18.76231]
[1780228972397,27.85,73812.42,27.2,0.3227,0.00025,18.76231]
[1780228973003,27.85,73809.93,27.2,0.32209,0.00025,18.74689]
[1780228974001,27.85,73809.04,27.2,0.32187,0.00025,18.74136]
[1780228974850,27.85,73809.04,27.2,0.32187,0.00025,18.74136]
[1780228975272,27.85,73808.96,27.2,0.32185,0.00025,18.74085]
[1780228975537,27.85,73808.96,27.2,0.32185,0.00025,18.74085]
[1780228976495,27.85,73812.15,27.2,0.32263,0.00025,18.76057]
[1780228976601,27.85,73812.15,27.2,0.32263,0.00025,18.76057]
[1780228977847,27.85,73810.85,27.2,0.32231,0.00025,18.75252]
[1780228978747,27.85,73808.36,27.2,0.3217,0.00025,18.73706]
[1780228978907,27.85,73808.36,27.2,0.3217,0.00025,18.73706]
[1780228979652,27.85,73807.66,27.2,0.32152,0.00025,18.73271]
[1780228980174,27.85,73806.64,27.2,0.32127,0.00025,18.72635]
[1780228983947,27.85,73804.03,27.2,0.32063,0.00025,18.71002]
[1780228984001,27.85,73804.03,27.2,0.32063,0.00025,18.71002]
[1780228984101,27.85,73804.03,27.2,0.32063,0.00025,18.71002]
[1780228984706,27.85,73804.03,27.2,0.32063,0.00025,18.71002]
[1780228984806,27.85,73799.85,27.2,0.3196,0.00025,18.68382]
[1780228985243,27.85,73799.85,27.2,0.3196,0.00025,18.68382]
[1780228985598,27.85,73796.96,27.2,0.31889,0.00025,18.66563]
[1780228988109,27.85,73796.25,27.2,0.31871,0.00025,18.66114]
[1780228988854,27.85,73795.53,27.2,0.31854,0.00025,18.65659]
[1780228991534,27.85,73793.4,27.2,0.31801,0.00025,18.64314]
[1780228993231,27.85,73789.77,27.2,0.31712,0.00024,18.62016]
[1780228994327,27.85,73786.33,27.2,0.31628,0.00024,18.59833]
[1780228994402,27.85,73786.33,27.2,0.31628,0.00024,18.59833]
[1780228994666,27.85,73786.89,27.2,0.31642,0.00024,18.60192]
[1780228995325,27.85,73786.89,27.2,0.31642,0.00024,18.60192]
[1780228997093,27.85,73780.78,27.2,0.31493,0.00024,18.56298]
[1780228999909,27.85,73779.77,27.2,0.31469,0.00024,18.5566]
[1780229005743,27.85,73781.46,27.2,0.31511,0.00024,18.56774]
[1780229006126,27.85,73781.46,27.2,0.31511,0.00024,18.56774]
[1780229011044,27.85,73783.0,27.2,0.31549,0.00024,18.57776]
[1780229012609,27.85,73787.83,27.2,0.31664,0.00024,18.60417]
[1780229012792,27.85,73788.92,27.2,0.31691,0.00024,18.61109]
[1780229017827,27.85,73790.49,27.2,0.3173,0.00024,18.62115]
[1780229019469,27.85,73790.18,27.2,0.31722,0.00024,18.6192]
[1780229024876,27.85,73790.51,27.2,0.31731,0.00024,18.62137]
[1780229025861,27.85,73790.51,27.2,0.31731,0.00024,18.62137]
[1780229025883,27.85,73790.6,27.2,0.31733,0.00024,18.62195]
[1780229034946,27.86,73790.0,27.2,0.3172,0.00024,18.6185]
[1780229040988,27.86,73791.07,27.2,0.31747,0.00024,18.62549]
[1780229046023,27.86,73790.6,27.2,0.31736,0.00024,18.62269]
[1780229048906,27.86,73790.54,27.2,0.31735,0.00024,18.62234]
[1780229048992,27.86,73790.54,27.2,0.31735,0.00024,18.62234]
[1780229049026,27.86,73790.65,27.2,0.31738,0.00024,18.6231]
[1780229049179,27.86,73790.65,27.2,0.31738,0.00024,18.6231]
[1780229049190,27.86,73790.65,27.2,0.31738,0.00024,18.6231]
[1780229049953,27.86,73790.65,27.2,0.31738,0.00024,18.6231]
[1780229050340,27.86,73790.28,27.2,0.31729,0.00024,18.62079]
[1780229050441,27.86,73781.92,27.2,0.31524,0.00024,18.56762]
[1780229055547,27.86,73782.62,27.2,0.31542,0.00024,18.57223]
[1780229061129,27.86,73782.48,27.2,0.3154,0.00024,18.57169]
[1780229062049,27.86,73782.48,27.2,0.3154,0.00024,18.57169]
[1780229067170,27.86,73785.64,27.2,0.31618,0.00024,18.59214]
[1780229072205,27.87,73784.41,27.2,0.31586,0.00024,18.58016]
[1780229078247,27.87,73783.49,27.2,0.31565,0.00024,18.57467]
[1780229083282,27.87,73779.11,27.2,0.31459,0.00024,18.54703]
[1780229087339,27.87,73778.67,27.2,0.3145,0.00024,18.54449]
[1780229087508,27.87,73778.67,27.2,0.3145,0.00024,18.54449]
[1780229089944,27.87,73773.0,27.2,0.31312,0.00024,18.50824]
[1780229095771,27.88,73770.25,27.2,0.31248,0.00024,18.49123]
[1780229101409,27.88,73776.69,27.2,0.31408,0.00024,18.53343]
[1780229102656,27.88,73776.69,27.2,0.31408,0.00024,18.53343]
[1780229102656,27.88,73776.69,27.2,0.31408,0.00024,18.53343]
[1780229102848,27.88,73776.69,27.2,0.31408,0.00024,18.53343]
[1780229102868,27.88,73776.69,27.2,0.31408,0.00024,18.53343]
[1780229102882,27.88,73776.69,27.2,0.31408,0.00024,18.53343]
[1780229102930,27.88,73776.8,27.2,0.31411,0.00024,18.53423]
[1780229103724,27.88,73785.73,27.2,0.31629,0.00024,18.59134]
[1780229104091,27.88,73785.73,27.2,0.31629,0.00024,18.59134]
[1780229105335,27.88,73789.52,27.2,0.31722,0.00024,18.61542]
[1780229105338,27.88,73789.52,27.2,0.31722,0.00024,18.61542]
[1780229105437,27.88,73788.43,27.2,0.31695,0.00024,18.60855]
[1780229110472,27.89,73784.18,27.2,0.31592,0.00024,18.58178]
[1780229112818,27.89,73784.05,27.2,0.31589,0.00024,18.581]
[1780229114295,27.89,73784.29,27.2,0.31596,0.00024,18.58258]
[1780229119538,27.89,73782.06,27.2,0.31543,0.00024,18.56878]
[1780229124574,27.89,73785.5,27.2,0.31628,0.00024,18.59099]
[1780229129609,27.89,73786.88,27.2,0.31662,0.00024,18.59995]
[1780229134644,27.89,73785.77,27.2,0.31633,0.00024,18.58876]
[1780229138067,27.89,73785.38,27.2,0.31624,0.00024,18.58639]
[1780229138070,27.89,73785.38,27.2,0.31624,0.00024,18.58639]
[1780229138910,27.89,73786.41,27.2,0.31649,0.00024,18.59298]
[1780229139039,27.89,73786.41,27.2,0.31649,0.00024,18.59298]
[1780229139012,27.89,73790.29,27.2,0.31744,0.00024,18.6176]
[1780229139955,27.89,73790.29,27.2,0.31744,0.00024,18.6176]
[1780229140324,27.89,73793.91,27.2,0.31833,0.00024,18.64048]
[1780229145721,27.9,73795.08,27.2,0.31864,0.00024,18.64833]
[1780229147368,27.9,73795.08,27.2,0.31864,0.00024,18.64833]
[1780229150137,27.9,73787.06,27.2,0.31669,0.00024,18.59801]
[1780229155791,27.9,73786.16,27.2,0.31649,0.00024,18.59288]
[1780229158511,27.9,73784.88,27.2,0.31619,0.00024,18.58494]
[1780229162040,27.91,73784.94,27.2,0.31621,0.00024,18.58558]
[1780229162509,27.91,73785.19,27.2,0.31627,0.00024,18.58724]
[1780229166133,27.91,73793.42,27.2,0.3183,0.00024,18.63958]
[1780229170888,27.91,73793.58,27.2,0.31836,0.00024,18.64116]
[1780229172084,27.91,73793.2,27.2,0.31827,0.00024,18.63888]
[1780229174419,27.92,73792.97,27.2,0.31823,0.00024,18.63775]
[1780229175009,27.92,73792.97,27.2,0.31823,0.00024,18.63775]
[1780229180095,27.92,73792.91,27.2,0.31822,0.00024,18.63752]
[1780229186007,27.92,73792.05,27.2,0.31804,0.00024,18.63273]
[1780229186173,27.92,73792.05,27.2,0.31804,0.00024,18.63273]
[1780229188170,27.92,73792.36,27.2,0.31811,0.00024,18.63475]
[1780229190181,27.92,73797.86,27.2,0.31947,0.00024,18.66954]
[1780229196079,27.93,73794.08,27.2,0.31853,0.00024,18.64197]
[1780229196864,27.93,73794.08,27.2,0.31853,0.00024,18.64197]
[1780229202121,27.93,73794.2,27.2,0.31858,0.00024,18.64325]
[1780229207155,27.93,73794.51,27.2,0.31868,0.00024,18.64564]
[1780229212190,27.93,73794.2,27.2,0.31862,0.00024,18.6441]
[1780229218232,27.94,73794.22,27.2,0.31864,0.00024,18.6447]
[1780229224275,27.94,73794.18,27.2,0.31865,0.00024,18.64501]
[1780229229443,27.94,73796.78,27.2,0.3193,0.00024,18.6616]
[1780229235352,27.95,73798.98,27.2,0.31986,0.00024,18.67575]
[1780229241120,27.95,73798.56,27.2,0.31976,0.00024,18.6733]
[1780229248529,27.95,73798.53,27.2,0.31977,0.00024,18.67351]
[1780229254508,27.95,73797.55,27.2,0.31953,0.00024,18.66378]
[1780229259543,27.96,73797.24,27.2,0.31947,0.00024,18.66226]
[1780229264578,27.96,73797.09,27.2,0.31945,0.00024,18.66174]
[1780229269613,27.96,73796.86,27.2,0.31941,0.00024,18.66073]
[1780229274648,27.97,73797.3,27.2,0.31954,0.00024,18.66389]
[1780229277878,27.97,73797.3,27.2,0.31954,0.00024,18.66389]
[1780229285726,27.97,73798.83,27.2,0.31995,0.00024,18.67431]
[1780229290761,27.97,73798.35,27.2,0.31984,0.00024,18.67167]
[1780229295795,27.98,73799.33,27.2,0.3201,0.00024,18.67816]
[1780229296959,27.98,73799.33,27.2,0.3201,0.00024,18.67816]
[1780229297299,27.98,73799.38,27.2,0.32011,0.00024,18.67854]
[1780229297512,27.98,73799.38,27.2,0.32011,0.00024,18.67854]
[1780229297577,27.98,73799.38,27.2,0.32011,0.00024,18.67854]
[1780229297809,27.98,73802.33,27.2,0.32084,0.00025,18.69695]
[1780229298286,27.98,73802.33,27.2,0.32084,0.00025,18.69695]
[1780229298511,27.98,73802.33,27.2,0.32084,0.00025,18.69695]
[1780229298787,27.98,73802.33,27.2,0.32084,0.00025,18.69695]
[1780229299372,27.98,73804.11,27.2,0.32128,0.00025,18.70805]
[1780229299476,27.98,73804.11,27.2,0.32128,0.00025,18.70805]
[1780229299935,27.98,73804.26,27.2,0.32132,0.00025,18.70902]
[1780229302263,27.98,73804.26,27.2,0.32132,0.00025,18.70902]
[1780229302845,27.98,73805.26,27.2,0.32157,0.00025,18.71538]
[1780229306358,27.98,73804.44,27.2,0.32137,0.00025,18.71043]
[1780229306406,27.98,73804.44,27.2,0.32137,0.00025,18.71043]
[1780229306427,27.98,73804.44,27.2,0.32137,0.00025,18.71043]
[1780229307246,27.98,73806.39,27.2,0.32185,0.00025,18.72253]
[1780229308147,27.98,73806.39,27.2,0.32185,0.00025,18.72253]
[1780229310095,27.98,73811.4,27.2,0.32309,0.00025,18.75356]
[1780229311623,27.98,73811.27,27.2,0.32306,0.00025,18.75287]
[1780229312983,27.98,73811.33,27.2,0.32304,0.00025,18.74894]
[1780229316706,27.98,73811.89,27.2,0.32319,0.00025,18.75257]
[1780229316715,27.98,73811.89,27.2,0.32319,0.00025,18.75257]
[1780229317336,27.98,73812.54,27.2,0.32335,0.00025,18.7566]
[1780229322987,27.99,73812.22,27.2,0.32328,0.00025,18.75493]
[1780229323420,27.99,73812.22,27.2,0.32328,0.00025,18.75493]
[1780229329035,27.99,73811.72,27.2,0.32318,0.00025,18.75224]
[1780229335077,27.99,73811.05,27.2,0.32303,0.00025,18.74854]
[1780229337725,27.99,73808.0,27.2,0.32229,0.00025,18.72992]
[1780229340837,27.99,73803.99,27.2,0.32131,0.00025,18.70538]
[1780229343074,27.99,73803.99,27.2,0.32132,0.00025,18.70558]
[1780229343228,27.99,73803.99,27.2,0.32132,0.00025,18.70558]
[1780229345006,28.0,73802.56,27.2,0.32098,0.00024,18.69695]
[1780229345125,28.0,73802.56,27.2,0.32098,0.00024,18.69695]
[1780229346372,28.0,73802.04,27.2,0.32086,0.00024,18.69397]
[1780229348179,28.0,73802.04,27.2,0.32087,0.00024,18.6941]
[1780229355216,28.0,73801.35,27.2,0.32074,0.00024,18.69079]
[1780229360252,28.01,73800.07,27.2,0.32045,0.00024,18.68347]
[1780229365287,28.01,73800.12,27.2,0.32049,0.00024,18.68438]
[1780229370322,28.02,73803.54,27.2,0.32135,0.00024,18.70612]
[1780229375356,28.02,73802.92,27.2,0.32118,0.00024,18.69838]
[1780229378378,28.02,73796.94,27.2,0.31973,0.00024,18.66154]
[1780229383413,28.03,73796.84,27.2,0.31974,0.00024,18.66167]
[1780229388447,28.03,73796.47,27.2,0.31967,0.00024,18.66]
[1780229393483,28.03,73796.25,27.2,0.31965,0.00024,18.65926]
[1780229398518,28.04,73797.2,27.2,0.3199,0.00024,18.66581]
[1780229404239,28.04,73797.2,27.2,0.31992,0.00024,18.66629]
[1780229409271,28.05,73797.29,27.2,0.31997,0.00024,18.66746]
[1780229414280,28.05,73797.2,27.2,0.31997,0.00024,18.66751]
[1780229414385,28.05,73797.2,27.2,0.31997,0.00024,18.66751]
[1780229418128,28.05,73796.89,27.2,0.31992,0.00024,18.66607]
[1780229424700,28.06,73797.35,27.2,0.32007,0.00024,18.66989]
[1780229429782,28.06,73797.3,27.2,0.32008,0.00024,18.67007]
[1780229429916,28.06,73797.3,27.2,0.32008,0.00024,18.67007]
[1780229429989,28.06,73797.3,27.2,0.32008,0.00024,18.67007]
[1780229429996,28.06,73797.3,27.2,0.32008,0.00024,18.67007]
[1780229430020,28.06,73797.3,27.2,0.32008,0.00024,18.67007]
[1780229430060,28.06,73797.3,27.2,0.32008,0.00024,18.67007]
[1780229430205,28.06,73797.62,27.2,0.32016,0.00024,18.67217]
[1780229431007,28.06,73807.54,27.2,0.32256,0.00024,18.72925]
[1780229432253,28.06,73807.54,27.2,0.32256,0.00024,18.72925]
[1780229437793,28.07,73812.4,27.2,0.32378,0.00025,18.75974]
[1780229441545,28.07,73812.55,27.2,0.32383,0.00025,18.76086]
[1780229441877,28.07,73812.55,27.2,0.32383,0.00025,18.76086]
[1780229441978,28.07,73812.55,27.2,0.32384,0.00025,18.76106]
[1780229448113,28.07,73812.55,27.2,0.32384,0.00025,18.76106]
[1780229449064,28.08,73812.75,27.2,0.32391,0.00025,18.76286]
[1780229452562,28.08,73813.54,27.2,0.32412,0.00025,18.76807]
[1780229458948,28.08,73813.92,27.2,0.32424,0.00025,18.77105]
[1780229464990,28.09,73813.23,27.2,0.32409,0.00025,18.76739]
[1780229467029,28.09,73812.43,27.2,0.3239,0.00025,18.76261]
[1780229473047,28.09,73815.58,27.2,0.3247,0.00025,18.78243]
[1780229478082,28.1,73815.17,27.2,0.32462,0.00025,18.78038]
[1780229479930,28.1,73815.22,27.2,0.32464,0.00025,18.78077]
[1780229480299,28.1,73815.22,27.2,0.32464,0.00025,18.78077]
[1780229480313,28.1,73815.18,27.2,0.32463,0.00025,18.78062]
[1780229485015,28.1,73813.03,27.2,0.32412,0.00025,18.76798]
[1780229489427,28.1,73813.96,27.2,0.32437,0.00025,18.77411]
[1780229490355,28.1,73816.42,27.2,0.32498,0.00025,18.78917]
[1780229491278,28.1,73817.13,27.2,0.32516,0.00025,18.79357]
[1780229495421,28.11,73817.13,27.2,0.32513,0.00025,18.78932]
[1780229495468,28.11,73817.13,27.2,0.32513,0.00025,18.78932]
[1780229495481,28.11,73817.13,27.2,0.32513,0.00025,18.78932]
[1780229499704,28.11,73815.64,27.2,0.32479,0.00025,18.78096]
[1780229500424,28.11,73815.64,27.2,0.32479,0.00025,18.78096]
[1780229501724,28.11,73815.59,27.2,0.32479,0.00025,18.78096]
[1780229501742,28.11,73815.59,27.2,0.32479,0.00025,18.78096]
[1780229501855,28.11,73815.59,27.2,0.32479,0.00025,18.78096]
[1780229502048,28.11,73815.59,27.2,0.32479,0.00025,18.78096]
[1780229502123,28.11,73815.59,27.2,0.32479,0.00025,18.78096]
[1780229502411,28.11,73810.03,27.2,0.32343,0.00024,18.7472]
[1780229503258,28.11,73801.33,27.2,0.32131,0.00024,18.69391]
[1780229503681,28.11,73801.33,27.2,0.32131,0.00024,18.69391]
[1780229504366,28.11,73801.33,27.2,0.32131,0.00024,18.69391]
[1780229504401,28.11,73801.33,27.2,0.32131,0.00024,18.69391]
[1780229505199,28.11,73798.75,27.2,0.32069,0.00024,18.67812]
[1780229506464,28.12,73798.96,27.2,0.32074,0.00024,18.67955]
[1780229516349,28.12,73799.3,27.2,0.32088,0.00024,18.68302]
[1780229520805,28.13,73798.0,27.2,0.32058,0.00024,18.67534]
[1780229523227,28.13,73797.65,27.2,0.32051,0.00024,18.67349]
[1780229525772,28.13,73797.48,27.2,0.32048,0.00024,18.67274]
[1780229532467,28.14,73798.09,27.2,0.32066,0.00024,18.67732]
[1780229537502,28.14,73798.95,27.2,0.32089,0.00024,18.6832]
[1780229542537,28.14,73799.03,27.2,0.32093,0.00024,18.68421]
[1780229547572,28.15,73802.79,27.2,0.32187,0.00024,18.70793]
[1780229550841,28.15,73803.76,27.2,0.32212,0.00024,18.71403]
[1780229557153,28.15,73803.9,27.2,0.32214,0.00024,18.71095]
[1780229557165,28.15,73803.9,27.2,0.32214,0.00024,18.71095]
[1780229557798,28.15,73803.92,27.2,0.32214,0.00024,18.71114]
[1780229558445,28.15,73803.92,27.2,0.32214,0.00024,18.71114]
[1780229558609,28.15,73803.93,27.2,0.32215,0.00024,18.71128]
[1780229563684,28.16,73801.0,27.2,0.32145,0.00024,18.69374]
[1780229565164,28.16,73801.0,27.2,0.32145,0.00024,18.69374]
[1780229568344,28.16,73800.45,27.2,0.32133,0.00024,18.69064]
[1780229573754,28.16,73800.67,27.2,0.32142,0.00024,18.69283]
[1780229579796,28.17,73800.99,27.2,0.32153,0.00024,18.69553]
[1780229586522,28.17,73800.89,27.2,0.32151,0.00024,18.69504]
[1780229592482,28.18,73800.63,27.2,0.32149,0.00024,18.69457]
[1780229598929,28.18,73800.53,27.2,0.32151,0.00024,18.69509]
[1780229604393,28.18,73800.53,27.2,0.32151,0.00024,18.69509]
[1780229611014,28.19,73801.45,27.2,0.32177,0.00024,18.69788]
[1780229616049,28.2,73801.39,27.2,0.32178,0.00024,18.69811]
[1780229618732,28.2,73801.39,27.2,0.32178,0.00024,18.69811]
[1780229618792,28.2,73801.39,27.2,0.32178,0.00024,18.69811]
[1780229619188,28.2,73804.83,27.2,0.32263,0.00024,18.71952]
[1780229629306,28.2,73807.85,27.2,0.32337,0.00024,18.73814]
[1780229629407,28.21,73807.85,27.2,0.32341,0.00024,18.73887]
[1780229636985,28.21,73807.77,27.2,0.3234,0.00024,18.73881]
[1780229637058,28.21,73807.77,27.2,0.3234,0.00024,18.73881]
[1780229637063,28.21,73807.77,27.2,0.3234,0.00024,18.73881]
[1780229637070,28.21,73807.77,27.2,0.3234,0.00024,18.73881]
[1780229637460,28.21,73810.2,27.2,0.32401,0.00024,18.75385]
[1780229638134,28.21,73810.2,27.2,0.32401,0.00024,18.75385]
[1780229643239,28.22,73816.69,27.2,0.32562,0.00024,18.79368]
[1780229645997,28.22,73816.55,27.2,0.32559,0.00024,18.79291]
[1780229646723,28.22,73816.45,27.2,0.32557,0.00024,18.79246]
[1780229647125,28.22,73816.45,27.2,0.32557,0.00024,18.79246]
[1780229650833,28.22,73818.75,27.2,0.32614,0.00024,18.80656]
[1780229656330,28.22,73817.84,27.2,0.32595,0.00024,18.80176]
[1780229660456,28.23,73817.84,27.2,0.32596,0.00024,18.80206]
[1780229661153,28.23,73817.84,27.2,0.32597,0.00024,18.80216]
[1780229663606,28.23,73817.84,27.2,0.32597,0.00024,18.80225]
[1780229665275,28.23,73817.84,27.2,0.32598,0.00024,18.80252]
[1780229670429,28.23,73817.94,27.2,0.32603,0.00024,18.80372]
[1780229673529,28.23,73818.18,27.2,0.32607,0.00024,18.80101]
[1780229682874,28.24,73818.07,27.2,0.32606,0.00024,18.80086]
[1780229689563,28.25,73818.71,27.2,0.32627,0.00024,18.80593]
[1780229694600,28.25,73817.46,27.2,0.32599,0.00024,18.79892]
[1780229703663,28.26,73817.35,27.2,0.326,0.00024,18.79919]
[1780229708698,28.26,73821.04,27.2,0.32692,0.00024,18.8218]
[1780229713734,28.26,73822.34,27.2,0.32725,0.00024,18.82991]
[1780229713759,28.26,73822.34,27.2,0.32725,0.00024,18.82991]
[1780229713852,28.26,73822.34,27.2,0.32725,0.00024,18.82991]
[1780229719774,28.27,73828.69,27.2,0.32883,0.00025,18.86824]
[1780229724727,28.27,73830.55,27.2,0.3293,0.00025,18.87949]
[1780229727798,28.27,73833.16,27.2,0.32995,0.00025,18.89507]
[1780229728626,28.27,73833.16,27.2,0.32995,0.00025,18.89507]
[1780229728658,28.27,73836.58,27.2,0.33079,0.00025,18.91523]
[1780229728980,28.27,73836.58,27.2,0.33079,0.00025,18.91523]
[1780229729078,28.27,73838.12,27.2,0.33117,0.00025,18.92429]
[1780229734934,28.27,73841.13,27.2,0.33189,0.00025,18.93771]
[1780229735147,28.27,73841.13,27.2,0.33189,0.00025,18.93771]
[1780229735248,28.27,73838.66,27.2,0.33128,0.00025,18.92329]
[1780229737545,28.27,73838.63,27.2,0.33128,0.00025,18.92323]
[1780229737588,28.27,73838.63,27.2,0.33128,0.00025,18.92323]
[1780229737660,28.27,73838.63,27.2,0.33128,0.00025,18.92323]
[1780229737686,28.27,73838.63,27.2,0.33128,0.00025,18.92323]
[1780229737894,28.27,73838.21,27.2,0.33118,0.00025,18.92088]
[1780229737910,28.27,73838.21,27.2,0.33118,0.00025,18.92088]
[1780229737945,28.27,73838.21,27.2,0.33118,0.00025,18.92088]
[1780229737945,28.27,73838.21,27.2,0.33118,0.00025,18.92088]
[1780229738075,28.27,73838.21,27.2,0.33118,0.00025,18.92088]
[1780229738320,28.27,73838.21,27.2,0.33118,0.00025,18.92088]
[1780229738400,28.27,73847.15,27.2,0.33339,0.00025,18.9731]
[1780229738821,28.27,73847.15,27.2,0.33339,0.00025,18.9731]
[1780229739088,28.27,73847.15,27.2,0.33339,0.00025,18.9731]
[1780229739519,28.27,73847.15,27.2,0.33339,0.00025,18.9731]
[1780229739616,28.28,73854.73,27.2,0.33526,0.00025,19.01693]
[1780229739856,28.28,73854.73,27.2,0.33526,0.00025,19.01693]
[1780229740027,28.28,73854.73,27.2,0.33526,0.00025,19.01693]
[1780229740930,28.28,73858.64,27.2,0.33623,0.00025,19.0394]
[1780229740942,28.28,73858.64,27.2,0.33623,0.00025,19.0394]
[1780229741011,28.28,73862.94,27.2,0.3373,0.00025,19.06395]
[1780229744288,28.28,73865.01,27.2,0.33781,0.00025,19.07576]
[1780229744305,28.28,73865.01,27.2,0.33781,0.00025,19.07576]
[1780229744311,28.28,73865.01,27.2,0.33781,0.00025,19.07576]
[1780229744335,28.28,73865.01,27.2,0.33781,0.00025,19.07576]
[1780229745916,28.28,73863.67,27.2,0.33748,0.00025,19.06821]
[1780229752104,28.28,73864.65,27.2,0.33774,0.00025,19.07413]
[1780229756361,28.28,73866.3,27.2,0.33816,0.00025,19.0837]
[1780229756370,28.28,73866.3,27.2,0.33816,0.00025,19.0837]
[1780229756414,28.28,73866.3,27.2,0.33816,0.00025,19.0837]
[1780229756458,28.28,73866.3,27.2,0.33816,0.00025,19.0837]
[1780229758987,28.28,73869.56,27.2,0.33897,0.00025,19.10224]
[1780229762390,28.28,73871.18,27.2,0.33938,0.00025,19.11144]
[1780229762491,28.28,73868.34,27.2,0.33868,0.00025,19.09548]
[1780229764523,28.28,73866.44,27.2,0.33821,0.00025,19.08478]
[1780229767174,28.29,73863.69,27.2,0.33753,0.00025,19.06931]
[1780229767186,28.29,73863.69,27.2,0.33753,0.00025,19.06931]
[1780229767270,28.29,73863.51,27.2,0.33749,0.00025,19.06832]
[1780229768881,28.29,73866.28,27.2,0.33818,0.00025,19.08407]
[1780229769118,28.29,73863.41,27.2,0.33747,0.00025,19.06786]
[1780229775162,28.29,73862.01,27.2,0.33713,0.00025,19.06016]
[1780229781205,28.29,73859.66,27.2,0.33656,0.00025,19.04703]
[1780229788113,28.29,73859.66,27.2,0.33656,0.00025,19.04703]
[1780229788516,28.29,73859.66,27.2,0.33656,0.00025,19.04703]
[1780229788622,28.29,73859.69,27.2,0.33658,0.00025,19.04749]
[1780229788778,28.29,73859.69,27.2,0.33658,0.00025,19.04749]
[1780229794295,28.3,73862.37,27.2,0.33723,0.00025,19.05881]
[1780229799372,28.3,73863.47,27.2,0.33752,0.00025,19.06532]
[1780229805372,28.3,73863.36,27.2,0.33751,0.00025,19.06502]
[1780229807768,28.3,73863.39,27.2,0.33752,0.00025,19.06524]
[1780229820477,28.31,73866.16,27.2,0.33824,0.00025,19.08177]
[1780229822563,28.31,73866.16,27.2,0.33824,0.00025,19.08177]
[1780229822995,28.31,73866.41,27.2,0.33831,0.00025,19.0833]
[1780229823498,28.31,73865.91,27.2,0.33819,0.00025,19.08056]
[1780229828534,28.31,73866.49,27.2,0.33835,0.00025,19.0843]
[1780229831077,28.31,73866.05,27.2,0.33825,0.00025,19.08201]
[1780229831556,28.32,73866.22,27.2,0.3383,0.00025,19.08307]
[1780229836592,28.32,73866.26,27.2,0.33833,0.00025,19.08369]
[1780229840461,28.32,73866.51,27.2,0.3384,0.00025,19.08533]
[1780229840567,28.32,73866.51,27.2,0.3384,0.00025,19.08533]
[1780229840788,28.32,73867.09,27.2,0.33855,0.00025,19.08868]
[1780229841278,28.32,73867.09,27.2,0.33855,0.00025,19.08868]
[1780229841627,28.32,73874.26,27.2,0.34033,0.00025,19.129]
[1780229842252,28.32,73874.26,27.2,0.34033,0.00025,19.129]
[1780229843960,28.32,73874.06,27.2,0.34029,0.00025,19.12806]
[1780229844649,28.32,73874.12,27.2,0.34031,0.00025,19.12848]
[1780229849683,28.33,73874.63,27.2,0.34045,0.00025,19.13178]
[1780229852972,28.33,73874.87,27.2,0.34049,0.00025,19.12908]
[1780229857623,28.33,73874.95,27.2,0.34053,0.00025,19.12984]
[1780229864268,28.34,73873.15,27.2,0.3401,0.00025,19.12017]
[1780229869824,28.34,73874.02,27.2,0.34035,0.00025,19.12574]
[1780229872300,28.34,73874.89,27.2,0.34057,0.00025,19.13078]
[1780229873085,28.34,73874.78,27.2,0.34055,0.00025,19.13026]
[1780229874069,28.34,73874.78,27.2,0.34055,0.00025,19.13033]
[1780229875978,28.35,73874.86,27.2,0.34058,0.00025,19.13094]
[1780229881909,28.35,73873.18,27.2,0.34018,0.00025,19.12198]
[1780229886944,28.35,73868.68,27.2,0.33909,0.00025,19.09731]
[1780229891979,28.36,73868.65,27.2,0.33911,0.00025,19.09767]
[1780229896018,28.36,73868.68,27.2,0.33913,0.00025,19.09805]
[1780229898389,28.36,73869.2,27.2,0.33927,0.00025,19.10132]
[1780229900452,28.37,73867.97,27.2,0.33898,0.00025,19.09469]
[1780229902519,28.37,73867.64,27.2,0.33891,0.00025,19.0931]
[1780229904580,28.37,73867.23,27.2,0.33882,0.00025,19.09107]
[1780229906634,28.37,73867.23,27.2,0.33884,0.00025,19.09134]
[1780229912343,28.38,73868.99,27.2,0.33928,0.00025,19.09767]
[1780229912820,28.38,73868.99,27.2,0.33928,0.00025,19.09767]
[1780229917725,28.38,73874.06,27.2,0.34056,0.00025,19.12654]
[1780229919231,28.38,73873.9,27.2,0.34052,0.00025,19.12583]
[1780229926227,28.39,73873.77,27.2,0.34053,0.00025,19.12592]
[1780229931262,28.39,73874.67,27.2,0.34077,0.00025,19.13136]
[1780229936386,28.4,73874.26,27.2,0.34069,0.00025,19.12941]
[1780229936444,28.4,73874.26,27.2,0.34069,0.00025,19.12941]
[1780229936448,28.4,73874.26,27.2,0.34069,0.00025,19.12941]
[1780229936452,28.4,73874.26,27.2,0.34069,0.00025,19.12941]
[1780229936462,28.4,73874.26,27.2,0.34069,0.00025,19.12941]
[1780229936473,28.4,73874.26,27.2,0.34069,0.00025,19.12941]
[1780229936890,28.4,73874.29,27.2,0.3407,0.00025,19.12966]
[1780229937048,28.4,73874.29,27.2,0.3407,0.00025,19.12966]
[1780229937527,28.4,73886.32,27.2,0.34368,0.00025,19.19611]
[1780229938374,28.4,73886.32,27.2,0.34368,0.00025,19.19611]
[1780229938390,28.4,73886.32,27.2,0.34368,0.00025,19.19611]
[1780229938430,28.4,73886.32,27.2,0.34368,0.00025,19.19611]
[1780229944354,28.4,73887.14,27.2,0.34391,0.00025,19.20114]
[1780229947921,28.4,73887.06,27.2,0.3439,0.00025,19.20078]
[1780229952619,28.41,73889.33,27.2,0.34448,0.00025,19.21365]
[1780229952630,28.41,73889.33,27.2,0.34448,0.00025,19.21365]
[1780229954474,28.41,73892.45,27.2,0.34527,0.00025,19.23077]
[1780229960466,28.41,73895.66,27.2,0.34609,0.00025,19.24854]
[1780229964942,28.41,73892.75,27.2,0.34537,0.00025,19.23298]
[1780229970537,28.42,73891.13,27.2,0.345,0.00025,19.22481]
[1780229975588,28.42,73892.17,27.2,0.34525,0.00025,19.22664]
[1780229977975,28.43,73891.68,27.2,0.34513,0.00025,19.22408]
[1780229983644,28.43,73886.12,27.2,0.34378,0.00025,19.1945]
[1780229985025,28.43,73886.16,27.2,0.3438,0.00025,19.19482]
[1780229990694,28.44,73886.27,27.2,0.34385,0.00025,19.196]
[1780229996777,28.44,73885.2,27.2,0.34362,0.00025,19.19077]
[1780229998065,28.44,73885.2,27.2,0.34362,0.00025,19.19077]
[1780230005843,28.45,73884.23,27.2,0.34342,0.00025,19.18645]
[1780230006654,28.45,73884.23,27.2,0.34342,0.00025,19.18645]
[1780230006808,28.45,73884.23,27.2,0.34342,0.00025,19.18645]
[1780230006853,28.45,73884.23,27.2,0.34342,0.00025,19.18645]
[1780230007170,28.45,73882.08,27.2,0.3429,0.00025,19.17478]
[1780230007717,28.45,73882.08,27.2,0.3429,0.00025,19.17478]
[1780230007857,28.45,73876.01,27.2,0.3414,0.00025,19.14145]
[1780230009185,28.45,73873.88,27.2,0.34088,0.00025,19.12979]
[1780230009191,28.45,73873.88,27.2,0.34088,0.00025,19.12979]
[1780230009195,28.45,73873.88,27.2,0.34088,0.00025,19.12979]
[1780230009225,28.45,73873.88,27.2,0.34088,0.00025,19.12979]
[1780230009245,28.45,73873.88,27.2,0.34088,0.00025,19.12979]
[1780230009252,28.45,73873.88,27.2,0.34088,0.00025,19.12979]
[1780230009871,28.46,73868.26,27.2,0.3395,0.00025,19.09867]
[1780230010043,28.46,73868.26,27.2,0.3395,0.00025,19.09867]
[1780230015913,28.46,73863.64,27.2,0.33839,0.00025,19.07344]
[1780230019806,28.46,73864.41,27.2,0.33859,0.00025,19.07808]
[1780230022122,28.47,73862.29,27.2,0.33809,0.00025,19.06649]
[1780230023136,28.47,73862.67,27.2,0.33818,0.00025,19.06873]
[1780230024271,28.47,73862.85,27.2,0.33823,0.00025,19.06985]
[1780230026250,28.47,73863.31,27.2,0.33836,0.00025,19.07265]
[1780230031019,28.47,73855.49,27.2,0.33643,0.00025,19.02476]
[1780230031824,28.47,73855.49,27.2,0.33643,0.00025,19.02476]
[1780230037061,28.48,73853.99,27.2,0.33609,0.00025,19.01706]
[1780230042734,28.49,73853.81,27.2,0.33608,0.00025,19.01671]
[1780230048076,28.49,73853.81,27.2,0.33611,0.00025,19.01737]
[1780230053411,28.5,73853.93,27.2,0.33617,0.00025,19.0188]
[1780230057796,28.5,73855.45,27.2,0.33657,0.00025,19.02788]
[1780230058458,28.5,73855.36,27.2,0.33655,0.00025,19.02747]
[1780230058560,28.5,73856.63,27.2,0.33687,0.00025,19.03476]
[1780230059289,28.5,73856.63,27.2,0.33687,0.00025,19.03476]
[1780230064879,28.51,73856.52,27.2,0.33686,0.00025,19.03465]
[1780230065465,28.52,73856.72,27.2,0.33698,0.00025,19.03717]
[1780230071299,28.58,73856.05,27.2,0.33714,0.00025,19.04052]
[1780230072541,28.58,73856.05,27.2,0.33714,0.00025,19.04052]
[1780230079356,28.58,73854.5,27.2,0.33681,0.00024,19.03291]
[1780230084390,28.59,73854.65,27.2,0.33688,0.00024,19.03449]
[1780230089426,28.6,73854.89,27.2,0.33697,0.00024,19.03657]
[1780230094461,28.6,73854.7,27.2,0.33693,0.00024,19.03193]
[1780230099497,28.61,73853.06,27.2,0.33656,0.00024,19.02346]
[1780230104531,28.62,73852.26,27.2,0.3364,0.00024,19.01979]
[1780230109567,28.62,73852.23,27.2,0.33643,0.00024,19.02047]
[1780230114602,28.63,73852.67,27.2,0.33658,0.00024,19.02381]
[1780230119637,28.64,73851.85,27.2,0.33642,0.00024,19.02001]
[1780230124672,28.64,73852.3,27.2,0.33657,0.00024,19.02338]
[1780230129707,28.65,73854.7,27.2,0.33719,0.00024,19.03766]
[1780230134742,28.66,73852.32,27.2,0.33664,0.00024,19.02509]
[1780230136087,28.66,73852.32,27.2,0.33664,0.00024,19.02509]
[1780230141791,28.66,73856.32,27.2,0.33767,0.00024,19.04861]
[1780230146958,28.67,73856.41,27.2,0.33772,0.00024,19.0497]
[1780230153874,28.68,73856.71,27.2,0.33782,0.00024,19.04824]
[1780230158911,28.68,73856.44,27.2,0.33778,0.00024,19.04746]
[1780230160012,28.68,73856.44,27.2,0.33778,0.00024,19.04746]
[1780230160114,28.69,73856.48,27.2,0.3378,0.00024,19.04783]
[1780230166967,28.7,73856.68,27.2,0.33791,0.00024,19.05029]
[1780230168610,28.7,73856.93,27.2,0.33798,0.00024,19.05187]
[1780230168981,28.7,73856.81,27.2,0.33796,0.00024,19.05139]
[1780230169529,28.7,73856.81,27.2,0.33796,0.00024,19.05139]
[1780230169990,28.7,73850.64,27.2,0.33646,0.00024,19.01702]
[1780230170546,28.7,73850.64,27.2,0.33646,0.00024,19.01702]
[1780230170670,28.7,73850.64,27.2,0.33646,0.00024,19.01702]
[1780230170677,28.7,73850.64,27.2,0.33646,0.00024,19.01702]
[1780230170996,28.7,73844.3,27.2,0.33492,0.00024,18.98139]
[1780230171457,28.7,73844.3,27.2,0.33492,0.00024,18.98139]
[1780230172728,28.7,73843.76,27.2,0.3348,0.00024,18.97851]
[1780230173011,28.71,73843.22,27.2,0.33468,0.00024,18.97563]
[1780230174759,28.71,73844.59,27.2,0.33502,0.00024,18.98363]
[1780230174799,28.71,73844.59,27.2,0.33502,0.00024,18.98363]
[1780230175025,28.71,73846.16,27.2,0.33541,0.00024,18.99274]
[1780230178552,28.71,73846.14,27.2,0.33544,0.00024,18.99329]
[1780230184090,28.74,73845.67,27.2,0.33548,0.00024,18.99404]
[1780230187002,28.76,73845.8,27.2,0.33562,0.00024,18.99719]
[1780230187778,28.76,73843.27,27.2,0.33501,0.00024,18.98313]
[1780230187839,28.76,73843.27,27.2,0.33501,0.00024,18.98313]
[1780230188119,28.76,73838.94,27.2,0.33397,0.00024,18.95875]
[1780230189236,28.77,73835.16,27.2,0.33306,0.00024,18.93735]
[1780230195201,28.77,73834.85,27.2,0.33302,0.00024,18.93652]
[1780230195430,28.77,73836.99,27.2,0.33355,0.00024,18.94891]
[1780230198153,28.78,73838.06,27.2,0.33383,0.00024,18.95536]
[1780230198189,28.78,73839.22,27.2,0.33412,0.00024,18.96211]
[1780230198488,28.78,73839.22,27.2,0.33412,0.00024,18.96211]
[1780230204231,28.83,73842.45,27.2,0.33521,0.00024,18.98729]
[1780230208258,28.89,73835.47,27.2,0.33384,0.00024,18.95506]
[1780230213294,28.95,73836.24,27.2,0.33434,0.00024,18.96263]
[1780230217339,28.98,73838.46,27.2,0.33505,0.00024,18.97903]
[1780230218117,28.98,73838.46,27.2,0.33505,0.00024,18.97903]
[1780230222244,29.02,73838.69,27.2,0.33532,0.00024,18.98503]
[1780230230413,29.08,73838.6,27.2,0.33561,0.00024,18.99158]
[1780230235448,29.08,73838.48,27.2,0.33561,0.00024,18.99145]
[1780230236685,29.08,73838.48,27.2,0.33561,0.00024,18.99145]
[1780230238473,29.08,73837.62,27.2,0.33541,0.00024,18.98685]
[1780230238810,29.08,73837.62,27.2,0.33541,0.00024,18.98685]
[1780230238814,29.08,73837.62,27.2,0.33541,0.00024,18.98685]
[1780230239040,29.08,73837.35,27.2,0.33535,0.00024,18.98544]
[1780230240581,29.08,73831.38,27.2,0.33392,0.00024,18.95216]
[1780230246525,29.13,73826.99,27.2,0.33314,0.00024,18.93356]
[1780230249454,29.14,73826.82,27.2,0.33311,0.00024,18.93284]
[1780230254581,29.16,73823.4,27.2,0.33243,0.00024,18.91655]
[1780230259616,29.17,73823.22,27.2,0.33246,0.00024,18.91728]
[1780230265658,29.18,73823.07,27.2,0.33246,0.00024,18.91717]
[1780230271013,29.18,73822.68,27.2,0.33239,0.00024,18.91547]
[1780230276736,29.19,73822.98,27.2,0.33247,0.00024,18.91373]
[1780230281770,29.21,73821.57,27.2,0.33227,0.00024,18.90882]
[1780230285038,29.22,73821.64,27.2,0.33235,0.00024,18.91069]
[1780230292848,29.23,73824.13,27.2,0.33298,0.00024,18.9255]
[1780230295105,29.23,73824.2,27.2,0.333,0.00024,18.92598]
[1780230297233,29.23,73833.77,27.2,0.3353,0.00024,18.97981]
[1780230302919,29.24,73832.17,27.2,0.33494,0.00024,18.97142]
[1780230307954,29.24,73831.54,27.2,0.33481,0.00024,18.9684]
[1780230311796,29.24,73831.54,27.2,0.33482,0.00024,18.96859]
[1780230311874,29.24,73831.54,27.2,0.33482,0.00024,18.96859]
[1780230318026,29.25,73830.24,27.2,0.33455,0.00024,18.96216]
[1780230323062,29.25,73831.03,27.2,0.33476,0.00024,18.96705]
[1780230328100,29.26,73831.3,27.2,0.33484,0.00024,18.96903]
[1780230333135,29.26,73831.77,27.2,0.33495,0.00024,18.96779]
[1780230338170,29.27,73833.75,27.2,0.33544,0.00024,18.97926]
[1780230343206,29.27,73831.43,27.2,0.33491,0.00024,18.96679]
[1780230348240,29.27,73831.31,27.2,0.3349,0.00024,18.96659]
[1780230353275,29.28,73829.23,27.2,0.33442,0.00024,18.95548]
[1780230358310,29.28,73829.13,27.2,0.33442,0.00024,18.95542]
[1780230364464,29.28,73829.48,27.2,0.33452,0.00024,18.95777]
[1780230369707,29.29,73830.82,27.2,0.33487,0.00024,18.9659]
[1780230375572,29.29,73836.99,27.2,0.33636,0.00024,19.00044]
[1780230381108,29.29,73836.99,27.2,0.33638,0.00024,19.00072]
[1780230381174,29.3,73837.03,27.2,0.33639,0.00024,19.00106]
[1780230386507,29.3,73835.05,27.2,0.33593,0.00024,18.99045]
[1780230391542,29.3,73836.73,27.2,0.33632,0.00024,18.99571]
[1780230396577,29.3,73836.44,27.2,0.33626,0.00024,18.99438]
[1780230399665,29.3,73836.57,27.2,0.3363,0.00024,18.9952]
[1780230399669,29.3,73836.57,27.2,0.3363,0.00024,18.9952]
[1780230399767,29.3,73836.49,27.2,0.33628,0.00024,18.99482]
[1780230405640,29.31,73835.9,27.2,0.33615,0.00024,18.99194]
[1780230414703,29.31,73836.01,27.2,0.33621,0.00024,18.99311]
[1780230419738,29.31,73834.93,27.2,0.33596,0.00024,18.98748]
[1780230424773,29.32,73834.89,27.2,0.33597,0.00024,18.98759]
[1780230429808,29.32,73834.8,27.2,0.33596,0.00024,18.98743]
[1780230434843,29.32,73834.64,27.2,0.33594,0.00024,18.98688]
[1780230440423,29.33,73834.63,27.2,0.33595,0.00024,18.98717]
[1780230450246,29.33,73830.9,27.2,0.33508,0.00024,18.96683]
[1780230455990,29.34,73832.56,27.2,0.33549,0.00024,18.97272]
[1780230462032,29.34,73832.07,27.2,0.33539,0.00024,18.97048]
[1780230465855,29.34,73832.07,27.2,0.3354,0.00024,18.97071]
[1780230467638,29.34,73832.17,27.2,0.33543,0.00024,18.97142]
[1780230473108,29.35,73832.09,27.2,0.33543,0.00024,18.97143]
[1780230478144,29.35,73834.23,27.2,0.33596,0.00024,18.98363]
[1780230484719,29.35,73833.95,27.2,0.33591,0.00024,18.98235]
[1780230491235,29.36,73831.78,27.2,0.33542,0.00024,18.97096]
[1780230498284,29.36,73831.85,27.2,0.33546,0.00024,18.97188]
[1780230504326,29.37,73832.13,27.2,0.33554,0.00024,18.97387]
[1780230509348,29.37,73832.13,27.2,0.33555,0.00024,18.97408]
[1780230518424,29.37,73832.32,27.2,0.3356,0.00024,18.97158]
[1780230523459,29.38,73832.71,27.2,0.33571,0.00024,18.97406]
[1780230536092,29.38,73832.43,27.2,0.33566,0.00024,18.97277]
[1780230538492,29.38,73832.43,27.2,0.33569,0.00024,18.97343]
[1780230538569,29.38,73832.43,27.2,0.33569,0.00024,18.97349]
[1780230545028,29.39,73832.18,27.2,0.33564,0.00024,18.97243]
[1780230545030,29.39,73832.18,27.2,0.33564,0.00024,18.97243]
[1780230546073,29.39,73832.18,27.2,0.33565,0.00024,18.97256]
[1780230547985,29.39,73832.18,27.2,0.33565,0.00024,18.97262]
[1780230554369,29.39,73832.14,27.2,0.33566,0.00024,18.97285]
[1780230559042,29.39,73832.11,27.2,0.33567,0.00024,18.973]
[1780230564156,29.4,73832.69,27.2,0.33582,0.00024,18.97652]
[1780230569491,29.4,73832.38,27.2,0.33576,0.00024,18.975]
[1780230575373,29.4,73832.38,27.2,0.33575,0.00024,18.97112]
[1780230580858,29.41,73832.31,27.2,0.33575,0.00024,18.97124]
[1780230585894,29.41,73834.91,27.2,0.33639,0.00024,18.98588]
[1780230591466,29.41,73837.02,27.2,0.3369,0.00024,18.99762]
[1780230593512,29.41,73836.66,27.2,0.33682,0.00024,18.99576]
[1780230598984,29.41,73837.09,27.2,0.33693,0.00024,18.99841]
[1780230601678,29.41,73835.86,27.2,0.33664,0.00024,18.99177]
[1780230601777,29.41,73835.86,27.2,0.33664,0.00024,18.99177]
[1780230607010,29.42,73831.8,27.2,0.33569,0.00024,18.96974]
[1780230607911,29.42,73831.47,27.2,0.33562,0.00024,18.968]
[1780230612356,29.42,73830.37,27.2,0.33537,0.00024,18.96225]
[1780230612635,29.42,73830.37,27.2,0.33537,0.00024,18.96225]
[1780230614084,29.42,73830.1,27.2,0.33531,0.00024,18.96093]
[1780230616952,29.42,73830.08,27.2,0.33531,0.00024,18.96099]
[1780230620689,29.43,73829.86,27.2,0.33528,0.00024,18.96019]
[1780230621470,29.43,73829.86,27.2,0.33528,0.00024,18.96019]
[1780230626074,29.43,73829.92,27.2,0.33531,0.00024,18.96085]
[1780230627080,29.43,73829.95,27.2,0.33532,0.00024,18.96118]
[1780230628593,29.43,73829.95,27.2,0.33533,0.00024,18.96127]
[1780230628893,29.43,73829.95,27.2,0.33533,0.00024,18.96127]
[1780230632958,29.43,73830.03,27.2,0.33536,0.00024,18.96195]
[1780230638263,29.44,73830.04,27.2,0.33536,0.00024,18.95833]
[1780230641692,29.44,73829.72,27.2,0.33529,0.00024,18.95672]
[1780230641722,29.44,73829.72,27.2,0.33529,0.00024,18.95672]
[1780230645869,29.44,73829.47,27.2,0.33524,0.00024,18.95567]
[1780230651001,29.45,73829.43,27.2,0.33526,0.00024,18.95593]
[1780230653759,29.45,73829.47,27.2,0.33527,0.00024,18.95631]
[1780230659631,29.45,73829.39,27.2,0.33527,0.00024,18.95627]
[1780230666321,29.46,73829.07,27.2,0.33522,0.00024,18.95505]
[1780230667068,29.46,73829.3,27.2,0.33528,0.00024,18.95647]
[1780230676529,29.46,73829.09,27.2,0.33527,0.00024,18.95607]
[1780230685036,29.46,73829.12,27.2,0.33528,0.00024,18.95631]
[1780230689303,29.47,73829.44,27.2,0.33539,0.00024,18.95882]
[1780230694655,29.47,73830.28,27.2,0.33558,0.00024,18.95964]
[1780230699691,29.48,73830.76,27.2,0.33571,0.00024,18.96263]
[1780230699916,29.48,73830.76,27.2,0.33571,0.00024,18.96263]
[1780230705734,29.48,73830.28,27.2,0.33561,0.00024,18.96039]
[1780230713790,29.48,73830.56,27.2,0.3357,0.00024,18.96248]
[1780230718825,29.49,73830.31,27.2,0.33566,0.00024,18.96144]
[1780230728894,29.49,73830.37,27.2,0.33571,0.00024,18.96246]
[1780230734383,29.5,73830.37,27.2,0.33572,0.00024,18.96266]
[1780230737879,29.5,73830.37,27.2,0.33573,0.00024,18.96299]
[1780230739191,29.5,73830.37,27.2,0.33573,0.00024,18.96306]
[1780230741994,29.5,73830.37,27.2,0.33574,0.00024,18.96326]
[1780230749035,29.5,73830.19,27.2,0.33572,0.00024,18.96279]
[1780230761126,29.51,73830.36,27.2,0.33577,0.00024,18.96018]
[1780230766161,29.51,73830.31,27.2,0.33577,0.00024,18.96023]
[1780230771196,29.52,73829.84,27.2,0.33567,0.00024,18.95797]
[1780230776231,29.52,73829.78,27.2,0.33567,0.00024,18.95797]
[1780230787627,29.52,73829.99,27.2,0.33573,0.00024,18.95932]
[1780230793350,29.53,73829.05,27.2,0.33555,0.00024,18.95509]
[1780230798384,29.53,73828.97,27.2,0.33555,0.00024,18.955]
[1780230803420,29.53,73829.52,27.2,0.33569,0.00024,18.95835]
[1780230808456,29.54,73829.27,27.2,0.33565,0.00024,18.95729]
[1780230813491,29.54,73830.38,27.2,0.3359,0.00024,18.95936]
[1780230818526,29.54,73831.7,27.2,0.33622,0.00024,18.96689]
[1780230822792,29.54,73831.67,27.2,0.33622,0.00024,18.96689]
[1780230822870,29.54,73831.67,27.2,0.33622,0.00024,18.96689]
[1780230828311,29.55,73831.61,27.2,0.33622,0.00024,18.96688]
[1780230836394,29.55,73831.61,27.2,0.33624,0.00024,18.96715]
[1780230838568,29.55,73831.56,27.2,0.33624,0.00024,18.96715]
[1780230838597,29.55,73831.56,27.2,0.33624,0.00024,18.96715]
[1780230843701,29.55,73827.84,27.2,0.33537,0.00024,18.9471]
[1780230844559,29.55,73827.84,27.2,0.33537,0.00024,18.9471]
[1780230847356,29.55,73823.87,27.2,0.33444,0.00024,18.92543]
[1780230847729,29.56,73821.56,27.2,0.33389,0.00024,18.91274]
[1780230847981,29.56,73821.56,27.2,0.33389,0.00024,18.91274]
[1780230847983,29.56,73821.56,27.2,0.33389,0.00024,18.91274]
[1780230847997,29.56,73821.56,27.2,0.33389,0.00024,18.91274]
[1780230848736,29.56,73818.05,27.2,0.33307,0.00024,18.8933]
[1780230850540,29.56,73819.15,27.2,0.33333,0.00024,18.89943]
[1780230854014,29.56,73808.42,27.2,0.33079,0.00024,18.83953]
[1780230859813,29.56,73805.33,27.2,0.33008,0.00024,18.82243]
[1780230860618,29.56,73805.33,27.2,0.33008,0.00024,18.82243]
[1780230861599,29.56,73805.0,27.2,0.33,0.00024,18.82063]
[1780230861827,29.56,73804.9,27.2,0.32998,0.00024,18.82012]
[1780230866862,29.56,73804.74,27.2,0.32996,0.00024,18.81959]
[1780230871103,29.56,73804.58,27.2,0.32994,0.00024,18.81897]
[1780230872327,29.57,73804.46,27.2,0.32988,0.00024,18.81402]
[1780230875393,29.57,73804.46,27.2,0.32989,0.00024,18.81423]
[1780230879287,29.57,73804.33,27.2,0.32987,0.00024,18.81376]
[1780230882798,29.57,73807.97,27.2,0.33073,0.00024,18.83441]
[1780230888074,29.57,73808.13,27.2,0.33079,0.00024,18.8357]
[1780230894056,29.58,73810.16,27.2,0.33128,0.00024,18.84742]
[1780230899091,29.58,73809.88,27.2,0.33122,0.00024,18.84607]
[1780230901233,29.58,73809.96,27.2,0.33125,0.00024,18.84656]
[1780230902466,29.58,73810.36,27.2,0.33134,0.00024,18.84885]
[1780230902505,29.58,73810.36,27.2,0.33134,0.00024,18.84885]
[1780230902512,29.58,73810.36,27.2,0.33134,0.00024,18.84885]
[1780230902542,29.58,73810.36,27.2,0.33134,0.00024,18.84885]
[1780230902668,29.58,73810.36,27.2,0.33134,0.00024,18.84885]
[1780230902711,29.58,73814.75,27.2,0.33238,0.00024,18.87344]
[1780230906002,29.58,73820.1,27.2,0.33366,0.00024,18.90339]
[1780230906011,29.58,73820.1,27.2,0.33366,0.00024,18.90339]
[1780230909209,29.58,73821.83,27.2,0.33407,0.00024,18.91315]
[1780230915203,29.58,73822.26,27.2,0.33419,0.00024,18.91592]
[1780230920078,29.59,73823.57,27.2,0.33451,0.00024,18.92339]
[1780230920142,29.59,73823.57,27.2,0.33451,0.00024,18.92339]
[1780230921282,29.59,73826.15,27.2,0.33513,0.00024,18.93766]
[1780230926851,29.59,73827.45,27.2,0.33544,0.00024,18.94492]
[1780230927703,29.59,73827.45,27.2,0.33544,0.00024,18.94503]
[1780230930074,29.59,73826.76,27.2,0.33529,0.00024,18.94136]
[1780230930206,29.59,73826.76,27.2,0.33529,0.00024,18.94136]
[1780230930607,29.59,73826.76,27.2,0.33529,0.00024,18.94136]
[1780230931733,29.59,73825.8,27.2,0.33506,0.00024,18.93612]
[1780230937427,29.59,73826.33,27.2,0.33517,0.00024,18.93507]
[1780230942412,29.59,73825.88,27.2,0.33507,0.00024,18.93281]
[1780230944108,29.6,73826.02,27.2,0.33511,0.00024,18.93369]
[1780230947691,29.6,73825.95,27.2,0.3351,0.00024,18.9334]
[1780230949441,29.6,73832.18,27.2,0.33658,0.00024,18.96762]
[1780230951311,29.6,73832.47,27.2,0.33665,0.00024,18.96921]
[1780230952349,29.6,73833.41,27.2,0.33687,0.00024,18.97434]
[1780230958558,29.6,73836.99,27.2,0.33772,0.00024,18.99379]
[1780230958659,29.6,73836.99,27.2,0.33772,0.00024,18.99377]
[1780230962672,29.6,73837.92,27.2,0.33794,0.00024,18.99875]
[1780230962752,29.6,73836.52,27.2,0.33761,0.00024,18.99112]
[1780230968574,29.6,73836.29,27.2,0.33755,0.00024,18.9899]
[1780230975285,29.6,73836.58,27.2,0.33762,0.00024,18.9915]
[1780230976341,29.6,73836.58,27.2,0.33762,0.00024,18.99151]
[1780230980821,29.6,73830.77,27.2,0.33625,0.00024,18.95988]
[1780230985191,29.6,73826.25,27.2,0.33518,0.00024,18.93527]
[1780230989394,29.6,73826.14,27.2,0.33516,0.00024,18.93485]
[1780230989426,29.6,73826.14,27.2,0.33516,0.00024,18.93485]
[1780230994756,29.6,73828.1,27.2,0.33561,0.00024,18.94152]
[1780230997857,29.6,73827.6,27.2,0.33549,0.00024,18.93885]
[1780230998043,29.6,73827.6,27.2,0.33549,0.00024,18.93885]
[1780231002856,29.6,73827.32,27.2,0.33543,0.00024,18.93748]
[1780231003908,29.6,73827.32,27.2,0.33544,0.00024,18.93751]
[1780231009862,29.61,73828.78,27.2,0.33579,0.00024,18.94572]
[1780231011679,29.61,73826.64,27.2,0.33528,0.00024,18.934]
[1780231016911,29.61,73827.16,27.2,0.33542,0.00024,18.93703]
[1780231021946,29.61,73827.16,27.2,0.33542,0.00024,18.93715]
[1780231028995,29.61,73827.68,27.2,0.33555,0.00024,18.94016]
[1780231038058,29.61,73827.8,27.2,0.33559,0.00024,18.94098]
[1780231040111,29.61,73827.8,27.2,0.33559,0.00024,18.94098]
[1780231048128,29.61,73827.64,27.2,0.33556,0.00024,18.9403]
[1780231053163,29.61,73827.13,27.2,0.33541,0.00024,18.93327]
[1780231054245,29.61,73827.13,27.2,0.33541,0.00024,18.93327]
[1780231061093,29.61,73826.93,27.2,0.33537,0.00024,18.93229]
[1780231061626,29.61,73826.93,27.2,0.33537,0.00024,18.93229]
[1780231063274,29.61,73827.03,27.2,0.33539,0.00024,18.93288]
[1780231069340,29.62,73829.6,27.2,0.33601,0.00024,18.94708]
[1780231069359,29.62,73829.6,27.2,0.33601,0.00024,18.94708]
[1780231069411,29.62,73829.6,27.2,0.33601,0.00024,18.94708]
[1780231069426,29.62,73829.6,27.2,0.33601,0.00024,18.94708]
[1780231069496,29.62,73829.6,27.2,0.33601,0.00024,18.94708]
[1780231069636,29.62,73829.6,27.2,0.33601,0.00024,18.94708]
[1780231069652,29.62,73829.6,27.2,0.33601,0.00024,18.94708]
[1780231069801,29.62,73829.6,27.2,0.33601,0.00024,18.94708]
[1780231069808,29.62,73829.6,27.2,0.33601,0.00024,18.94708]
[1780231069913,29.62,73829.6,27.2,0.33601,0.00024,18.94708]
[1780231070015,29.62,73829.62,27.2,0.33601,0.00024,18.94719]
[1780231070944,29.62,73842.14,27.2,0.33899,0.00024,19.01522]
[1780231071266,29.62,73842.14,27.2,0.33899,0.00024,19.01522]
[1780231071764,29.62,73842.14,27.2,0.33899,0.00024,19.01522]
[1780231072035,29.62,73847.16,27.2,0.34018,0.00024,19.04221]
[1780231077331,29.61,73851.77,27.2,0.34127,0.00024,19.0666]
[1780231080173,29.61,73851.62,27.2,0.34123,0.00024,19.06573]
[1780231080352,29.61,73852.1,27.2,0.34135,0.00024,19.06825]
[1780231081376,29.61,73852.1,27.2,0.34135,0.00024,19.06825]
[1780231081453,29.61,73852.1,27.2,0.34135,0.00024,19.06825]
[1780231081471,29.61,73848.32,27.2,0.34044,0.00024,19.04809]
[1780231083373,29.61,73842.19,27.2,0.33899,0.00024,19.01522]
[1780231088626,29.62,73842.13,27.2,0.33898,0.00024,19.01506]
[1780231092131,29.62,73842.13,27.2,0.33899,0.00024,19.01515]
[1780231099648,29.62,73842.43,27.2,0.33907,0.00024,19.01707]
[1780231102278,29.62,73842.17,27.2,0.33901,0.00024,19.01579]
[1780231103052,29.62,73842.17,27.2,0.33901,0.00024,19.01579]
[1780231107357,29.62,73839.79,27.2,0.33846,0.00024,19.00312]
[1780231108799,29.62,73840.1,27.2,0.33853,0.00024,19.00485]
[1780231114573,29.62,73839.73,27.2,0.33843,0.00024,18.99879]
[1780231116101,29.62,73839.75,27.2,0.33843,0.00024,18.99896]
[1780231116869,29.62,73839.99,27.2,0.33849,0.00024,19.00026]
[1780231118449,29.62,73839.99,27.2,0.33849,0.00024,19.00027]
[1780231123654,29.63,73840.43,27.2,0.33861,0.00024,19.00293]
[1780231128689,29.63,73838.55,27.2,0.33817,0.00024,18.99306]
[1780231133724,29.63,73838.33,27.2,0.33814,0.00024,18.99216]
[1780231142787,29.64,73838.5,27.2,0.3382,0.00024,18.99361]
[1780231147822,29.64,73838.2,27.2,0.33814,0.00024,18.99228]
[1780231154871,29.64,73837.77,27.2,0.33806,0.00024,18.99037]
[1780231162930,29.65,73840.08,27.2,0.33863,0.00024,19.00327]
[1780231164977,29.65,73837.98,27.2,0.33813,0.00024,18.99197]
[1780231170987,29.65,73834.15,27.2,0.33724,0.00024,18.97169]
[1780231176022,29.65,73834.6,27.2,0.33734,0.00024,18.9702]
[1780231176682,29.65,73834.6,27.2,0.33734,0.00024,18.9702]
[1780231182064,29.66,73834.26,27.2,0.33728,0.00024,18.96876]
[1780231192133,29.66,73834.26,27.2,0.33731,0.00024,18.96941]
[1780231201207,29.67,73834.26,27.2,0.33733,0.00024,18.96997]
[1780231208897,29.67,73834.26,27.2,0.33733,0.00024,18.97003]
[1780231209896,29.67,73834.21,27.2,0.33734,0.00024,18.97011]
[1780231209904,29.67,73834.21,27.2,0.33734,0.00024,18.97011]
[1780231210102,29.67,73834.21,27.2,0.33734,0.00024,18.97011]
[1780231214663,29.67,73828.38,27.2,0.33596,0.00024,18.93847]
[1780231220420,29.67,73828.31,27.2,0.33596,0.00024,18.93834]
[1780231220450,29.67,73828.24,27.2,0.33594,0.00024,18.938]
[1780231223710,29.67,73828.29,27.2,0.33596,0.00024,18.93836]
[1780231223849,29.67,73828.29,27.2,0.33596,0.00024,18.93836]
[1780231224364,29.68,73828.41,27.2,0.33599,0.00024,18.93906]
[1780231230409,29.68,73828.35,27.2,0.33598,0.00024,18.93895]
[1780231235445,29.68,73828.19,27.2,0.33592,0.00024,18.93391]
[1780231243007,29.68,73828.19,27.2,0.33593,0.00024,18.93397]
[1780231248536,29.68,73828.53,27.2,0.33602,0.00024,18.93613]
[1780231256123,29.68,73828.61,27.2,0.33604,0.00024,18.9366]
[1780231262636,29.68,73828.61,27.2,0.33605,0.00024,18.93675]
[1780231268678,29.68,73828.52,27.2,0.33603,0.00024,18.93629]
[1780231275267,29.68,73828.68,27.2,0.33607,0.00024,18.93718]
[1780231277742,29.68,73834.48,27.2,0.33744,0.00024,18.96873]
[1780231279581,29.68,73834.59,27.2,0.33746,0.00024,18.9693]
[1780231279755,29.68,73839.4,27.2,0.3386,0.00024,18.99527]
[1780231283654,29.68,73844.8,27.2,0.33989,0.00024,19.02426]
[1780231285405,29.68,73853.0,27.2,0.34184,0.00024,19.06791]
[1780231290045,29.68,73857.04,27.2,0.3428,0.00024,19.08922]
[1780231295869,29.68,73854.7,27.2,0.34221,0.00024,19.07254]
[1780231301192,29.68,73856.24,27.2,0.34258,0.00024,19.0807]
[1780231306945,29.68,73858.42,27.2,0.3431,0.00024,19.09222]
[1780231311148,29.68,73859.06,27.2,0.34325,0.00024,19.09559]
[1780231311219,29.68,73859.06,27.2,0.34325,0.00024,19.09559]
[1780231318054,29.68,73859.09,27.2,0.34326,0.00024,19.09575]
[1780231323089,29.68,73859.88,27.2,0.34345,0.00024,19.09989]
[1780231328352,29.68,73862.63,27.2,0.3441,0.00024,19.11427]
[1780231328758,29.68,73862.63,27.2,0.3441,0.00024,19.11425]
[1780231328771,29.68,73862.63,27.2,0.3441,0.00024,19.11425]
[1780231328778,29.68,73862.63,27.2,0.3441,0.00024,19.11425]
[1780231328968,29.68,73862.63,27.2,0.3441,0.00024,19.11425]
[1780231329131,29.68,73864.11,27.2,0.34445,0.00024,19.12198]
[1780231329586,29.68,73864.11,27.2,0.34445,0.00024,19.12198]
[1780231330907,29.68,73865.11,27.2,0.34469,0.00024,19.1272]
[1780231331408,29.68,73864.18,27.2,0.34447,0.00024,19.12238]
[1780231337187,29.68,73866.75,27.2,0.34509,0.00024,19.13586]
[1780231342304,29.68,73868.66,27.2,0.34555,0.00024,19.14583]
[1780231345887,29.68,73868.69,27.2,0.34556,0.00024,19.14601]
[1780231346250,29.68,73871.29,27.2,0.34618,0.00024,19.1595]
[1780231351285,29.68,73872.74,27.2,0.34649,0.00024,19.16266]
[1780231357327,29.68,73872.73,27.2,0.34649,0.00024,19.16258]
[1780231362361,29.68,73869.67,27.2,0.34576,0.00024,19.14673]
[1780231362702,29.68,73869.67,27.2,0.34576,0.00024,19.14673]
[1780231363369,29.68,73868.56,27.2,0.34549,0.00024,19.14095]
[1780231368404,29.68,73869.49,27.2,0.34572,0.00024,19.14592]
[1780231373439,29.69,73868.71,27.2,0.34554,0.00024,19.142]
[1780231378478,29.69,73868.63,27.2,0.34553,0.00024,19.14176]
[1780231383784,29.69,73868.71,27.2,0.34555,0.00024,19.14226]
[1780231389556,29.69,73870.35,27.2,0.34596,0.00024,19.15099]
[1780231394590,29.69,73870.76,27.2,0.34606,0.00024,19.15322]
[1780231399626,29.69,73872.5,27.2,0.34648,0.00024,19.16231]
[1780231404661,29.69,73872.18,27.2,0.34641,0.00024,19.16074]
[1780231412011,29.69,73872.36,27.2,0.34645,0.00024,19.16174]
[1780231417752,29.69,73874.79,27.2,0.34701,0.00024,19.17013]
[1780231422787,29.69,73873.7,27.2,0.34675,0.00024,19.16457]
[1780231427822,29.7,73873.74,27.2,0.34677,0.00024,19.16487]
[1780231432851,29.7,73873.72,27.2,0.34677,0.00024,19.16484]
[1780231434908,29.7,73873.79,27.2,0.34679,0.00024,19.16522]
[1780231435008,29.7,73873.79,27.2,0.34679,0.00024,19.16526]
[1780231441920,29.7,73873.62,27.2,0.34676,0.00024,19.16461]
[1780231446955,29.7,73874.09,27.2,0.34688,0.00024,19.16719]
[1780231451990,29.7,73873.65,27.2,0.34678,0.00024,19.16509]
[1780231457025,29.7,73873.42,27.2,0.34673,0.00024,19.16407]
[1780231462060,29.71,73873.4,27.2,0.34674,0.00024,19.16414]
[1780231469109,29.71,73873.35,27.2,0.34674,0.00024,19.16412]
[1780231472050,29.71,73873.25,27.2,0.34669,0.00024,19.15938]
[1780231472131,29.71,73869.79,27.2,0.34586,0.00024,19.14152]
[1780231478002,29.71,73869.43,27.2,0.34578,0.00024,19.13973]
[1780231483208,29.71,73869.54,27.2,0.34582,0.00024,19.14063]
[1780231488625,29.71,73869.42,27.2,0.3458,0.00024,19.14013]
[1780231492272,29.71,73875.59,27.2,0.34728,0.00024,19.17209]
[1780231492695,29.71,73875.59,27.2,0.34728,0.00024,19.17209]
[1780231492992,29.71,73875.59,27.2,0.34728,0.00024,19.17209]
[1780231494731,29.71,73879.53,27.2,0.34822,0.00024,19.19228]
[1780231495474,29.71,73880.87,27.2,0.34854,0.00024,19.19911]
[1780231501336,29.71,73879.17,27.2,0.34814,0.00024,19.19043]
[1780231506375,29.71,73881.11,27.2,0.3486,0.00024,19.20035]
[1780231511410,29.71,73882.44,27.2,0.34892,0.00024,19.20711]
[1780231516445,29.71,73882.34,27.2,0.34889,0.00024,19.20656]
[1780231521550,29.71,73880.82,27.2,0.34853,0.00024,19.19876]
[1780231521555,29.71,73880.82,27.2,0.34853,0.00024,19.19876]
[1780231531550,29.71,73877.97,27.2,0.34781,0.00024,19.17988]
[1780231537592,29.71,73879.38,27.2,0.34815,0.00024,19.18712]
[1780231545648,29.71,73877.24,27.2,0.34764,0.00024,19.17615]
[1780231555718,29.71,73877.24,27.2,0.34764,0.00024,19.17622]
[1780231561760,29.71,73877.84,27.2,0.34779,0.00024,19.17933]
[1780231569816,29.71,73878.14,27.2,0.34786,0.00024,19.18088]
[1780231574851,29.71,73877.48,27.2,0.3477,0.00024,19.17751]
[1780231579886,29.71,73877.43,27.2,0.34769,0.00024,19.17727]
[1780231582704,29.72,73876.59,27.2,0.34749,0.00024,19.17297]
[1780231583124,29.72,73875.68,27.2,0.34727,0.00024,19.1683]
[1780231584333,29.72,73875.68,27.2,0.34727,0.00024,19.1683]
[1780231589954,29.72,73870.17,27.2,0.34596,0.00024,19.13988]
[1780231592118,29.72,73870.17,27.2,0.34593,0.00024,19.13559]
[1780231597834,29.71,73867.33,27.2,0.34525,0.00024,19.12081]
[1780231603485,29.71,73866.31,27.2,0.345,0.00024,19.11549]
[1780231614028,29.71,73865.66,27.2,0.34484,0.00024,19.11209]
[1780231619160,29.71,73865.26,27.2,0.34475,0.00024,19.11002]
[1780231625201,29.71,73865.52,27.2,0.34481,0.00024,19.11139]
[1780231630942,29.71,73865.81,27.2,0.34488,0.00024,19.1129]
[1780231631524,29.71,73865.81,27.2,0.34488,0.00024,19.1129]
[1780231637286,29.71,73865.21,27.2,0.34474,0.00024,19.10976]
[1780231642238,29.71,73865.73,27.2,0.34486,0.00024,19.11247]
[1780231643224,29.71,73861.8,27.2,0.34392,0.00024,19.09195]
[1780231643718,29.71,73856.73,27.2,0.34271,0.00024,19.06529]
[1780231649369,29.71,73855.94,27.2,0.34252,0.00024,19.06115]
[1780231651673,29.71,73855.94,27.2,0.34252,0.00024,19.06115]
[1780231653655,29.71,73853.56,27.2,0.34193,0.00024,19.04427]
[1780231655617,29.71,73851.71,27.2,0.34149,0.00024,19.03446]
[1780231655719,29.71,73851.71,27.2,0.34149,0.00024,19.03445]
[1780231661732,29.71,73850.97,27.2,0.34131,0.00024,19.03056]
[1780231663344,29.72,73853.07,27.2,0.34181,0.00024,19.04176]
[1780231666605,29.72,73853.36,27.2,0.34189,0.00024,19.04335]
[1780231674220,29.72,73856.27,27.2,0.34259,0.00024,19.05892]
[1780231679027,29.72,73852.71,27.2,0.34177,0.00024,19.04063]
[1780231684121,29.72,73848.94,27.2,0.34088,0.00024,19.02081]
[1780231686484,29.72,73848.76,27.2,0.34084,0.00024,19.01997]
[1780231690245,29.73,73847.49,27.2,0.34055,0.00024,19.01337]
[1780231694538,29.73,73847.57,27.2,0.34058,0.00024,19.01406]
[1780231699723,29.73,73851.68,27.2,0.34158,0.00024,19.03636]
[1780231704583,29.74,73856.18,27.2,0.34266,0.00024,19.06039]
[1780231709793,29.74,73857.1,27.2,0.3429,0.00024,19.06559]
[1780231714828,29.74,73857.03,27.2,0.34287,0.00024,19.06125]
[1780231717194,29.74,73857.03,27.2,0.34287,0.00024,19.06125]
[1780231722884,29.75,73855.34,27.2,0.34248,0.00024,19.05275]
[1780231727919,29.75,73855.03,27.2,0.34242,0.00024,19.05134]
[1780231734472,29.75,73855.05,27.2,0.34243,0.00024,19.05153]
[1780231740200,29.75,73855.08,27.2,0.34245,0.00024,19.05202]
[1780231743263,29.75,73855.74,27.2,0.34261,0.00024,19.0556]
[1780231753300,29.75,73851.64,27.2,0.34164,0.00024,19.03407]
[1780231761150,29.76,73852.31,27.2,0.34182,0.00024,19.0379]
[1780231766185,29.76,73852.46,27.2,0.34185,0.00024,19.03877]
[1780231768267,29.76,73852.3,27.2,0.34182,0.00024,19.03793]
[1780231773738,29.76,73852.3,27.2,0.34182,0.00024,19.03795]
[1780231782297,29.76,73851.25,27.2,0.34155,0.00024,19.0283]
[1780231785296,29.76,73851.29,27.2,0.34156,0.00024,19.02854]
[1780231791360,29.76,73851.02,27.2,0.3415,0.00024,19.02726]
[1780231795406,29.76,73853.13,27.2,0.342,0.00024,19.03843]
[1780231795941,29.76,73853.13,27.2,0.34201,0.00024,19.03846]
[1780231801430,29.76,73851.92,27.2,0.34172,0.00024,19.03221]
[1780231807764,29.76,73852.27,27.2,0.34181,0.00024,19.03417]
[1780231813514,29.76,73854.57,27.2,0.34236,0.00024,19.0464]
[1780231815850,29.76,73854.8,27.2,0.34242,0.00024,19.04762]
[1780231816133,29.76,73854.81,27.2,0.34242,0.00024,19.04768]
[1780231816535,29.76,73866.35,27.2,0.34517,0.00024,19.10803]
[1780231821642,29.76,73866.69,27.2,0.34525,0.00024,19.10969]
[1780231827613,29.76,73865.15,27.2,0.34487,0.00024,19.10151]
[1780231833834,29.76,73865.73,27.2,0.34498,0.00024,19.10017]
[1780231839697,29.76,73866.77,27.2,0.34522,0.00024,19.10548]
[1780231844732,29.76,73866.87,27.2,0.34525,0.00024,19.10595]
[1780231851721,29.76,73866.82,27.2,0.34523,0.00024,19.10568]
[1780231857826,29.76,73865.22,27.2,0.34485,0.00024,19.09733]
[1780231864875,29.76,73865.17,27.2,0.34484,0.00024,19.09714]
[1780231870917,29.76,73864.5,27.2,0.34469,0.00024,19.09374]
[1780231876959,29.76,73863.86,27.2,0.34454,0.00024,19.09053]
[1780231880280,29.76,73863.89,27.2,0.34455,0.00024,19.09073]
[1780231882003,29.76,73857.75,27.2,0.34309,0.00024,19.05869]
[1780231887039,29.76,73858.46,27.2,0.34326,0.00024,19.06255]
[1780231892073,29.76,73854.27,27.2,0.34224,0.00024,19.03633]
[1780231897257,29.77,73853.73,27.2,0.34212,0.00024,19.03359]
[1780231903150,29.77,73853.57,27.2,0.34209,0.00024,19.03307]
[1780231910199,29.77,73853.41,27.2,0.34207,0.00024,19.0325]
[1780231916328,29.77,73855.36,27.2,0.34254,0.00024,19.04293]
[1780231916452,29.77,73855.36,27.2,0.34254,0.00024,19.04293]
[1780231922797,29.77,73850.41,27.2,0.34137,0.00024,19.01688]
[1780231924584,29.77,73850.37,27.2,0.34136,0.00024,19.0167]
[1780231926916,29.77,73848.3,27.2,0.34087,0.00024,19.00577]
[1780231926929,29.77,73848.3,27.2,0.34087,0.00024,19.00577]
[1780231926940,29.77,73848.3,27.2,0.34087,0.00024,19.00577]
[1780231926995,29.77,73848.09,27.2,0.34082,0.00024,19.00468]
[1780231931528,29.77,73843.15,27.2,0.33965,0.00024,18.97845]
[1780231931539,29.77,73843.15,27.2,0.33965,0.00024,18.97845]
[1780231931572,29.77,73843.03,27.2,0.33962,0.00024,18.97784]
[1780231937276,29.78,73842.81,27.2,0.33957,0.00024,18.97677]
[1780231941416,29.78,73834.74,27.2,0.33767,0.00024,18.93359]
[1780231942946,29.78,73834.74,27.2,0.33767,0.00024,18.93359]
[1780231948466,29.78,73832.39,27.2,0.33714,0.00024,18.92142]
[1780231951146,29.78,73829.67,27.2,0.3365,0.00024,18.90686]
[1780231952811,29.78,73829.13,27.2,0.33635,0.00024,18.89968]
[1780231952828,29.78,73829.13,27.2,0.33635,0.00024,18.89968]
[1780231952912,29.78,73828.95,27.2,0.33631,0.00024,18.89878]
[1780231954897,29.79,73829.45,27.2,0.33643,0.00024,18.90155]
[1780231954998,29.79,73829.26,27.2,0.33639,0.00024,18.90058]
[1780231960550,29.79,73827.78,27.2,0.33606,0.00024,18.893]
[1780231964794,29.79,73827.9,27.2,0.3361,0.00024,18.8939]
[1780231971018,29.79,73825.64,27.2,0.33558,0.00024,18.88189]
[1780231972881,29.79,73821.99,27.2,0.33472,0.00024,18.86201]
[1780231972891,29.79,73821.99,27.2,0.33472,0.00024,18.86201]
[1780231972915,29.79,73821.99,27.2,0.33472,0.00024,18.86201]
[1780231972974,29.79,73821.05,27.2,0.3345,0.00024,18.85691]
[1780231973641,29.8,73814.66,27.2,0.33299,0.00024,18.82182]
[1780231978891,29.8,73811.84,27.2,0.33235,0.00024,18.80659]
[1780231979071,29.8,73809.24,27.2,0.33174,0.00024,18.79227]
[1780231980043,29.8,73807.47,27.2,0.33133,0.00024,18.78253]
[1780231981337,29.8,73807.49,27.2,0.33134,0.00024,18.78274]
[1780231983144,29.8,73802.66,27.2,0.33021,0.00023,18.75596]
[1780231988255,29.81,73801.8,27.2,0.33003,0.00023,18.75157]
[1780231989221,29.81,73801.25,27.2,0.3299,0.00023,18.74856]
[1780231992514,29.81,73793.63,27.2,0.32812,0.00023,18.70594]
[1780231999823,29.81,73792.93,27.2,0.32799,0.00023,18.70278]
[1780232004267,29.82,73794.07,27.2,0.32828,0.00023,18.7096]
[1780232009893,29.82,73795.37,27.2,0.3286,0.00023,18.71742]
[1780232010197,29.82,73795.37,27.2,0.3286,0.00023,18.71742]
[1780232015935,29.82,73792.94,27.2,0.32802,0.00023,18.6998]
[1780232016311,29.82,73792.94,27.2,0.32802,0.00023,18.6998]
[1780232019411,29.83,73792.18,27.2,0.32785,0.00023,18.69575]
[1780232026098,29.83,73794.39,27.2,0.32839,0.00023,18.70857]
[1780232027070,29.83,73794.39,27.2,0.32839,0.00023,18.70857]
[1780232034062,29.83,73793.33,27.2,0.32817,0.00023,18.7032]
[1780232039097,29.84,73792.69,27.2,0.32803,0.00023,18.69989]
[1780232043985,29.84,73791.87,27.2,0.32785,0.00023,18.6955]
[1780232048287,29.84,73792.98,27.2,0.32812,0.00023,18.70205]
[1780232054203,29.84,73792.22,27.2,0.32796,0.00023,18.69812]
[1780232062259,29.85,73792.45,27.2,0.32803,0.00023,18.69982]
[1780232071323,29.85,73792.46,27.2,0.32801,0.00023,18.69589]
[1780232077365,29.85,73791.74,27.2,0.32786,0.00023,18.69207]
[1780232082400,29.85,73793.13,27.2,0.32819,0.00023,18.7001]
[1780232087435,29.85,73793.58,27.2,0.3283,0.00023,18.70278]
[1780232093478,29.85,73793.41,27.2,0.32827,0.00023,18.70196]
[1780232101081,29.85,73793.29,27.2,0.32824,0.00023,18.70136]
[1780232102540,29.86,73799.21,27.2,0.32963,0.00023,18.73474]
[1780232103597,29.86,73799.21,27.2,0.32963,0.00023,18.73474]
[1780232109824,29.86,73797.46,27.2,0.32922,0.00023,18.72488]
[1780232115631,29.86,73797.03,27.2,0.32912,0.00023,18.7225]
[1780232121794,29.86,73797.03,27.2,0.32912,0.00023,18.72255]
[1780232129731,29.86,73794.25,27.2,0.32848,0.00023,18.70702]
[1780232135772,29.86,73791.29,27.2,0.32776,0.00023,18.68615]
[1780232140808,29.86,73791.22,27.2,0.32775,0.00023,18.68596]
[1780232142508,29.86,73791.11,27.2,0.32773,0.00023,18.68538]
[1780232142822,29.86,73789.82,27.2,0.32743,0.00023,18.67812]
[1780232147967,29.86,73788.83,27.2,0.3272,0.00023,18.67252]
[1780232151999,29.86,73788.66,27.2,0.32716,0.00023,18.67156]
[1780232152119,29.86,73788.66,27.2,0.32716,0.00023,18.67156]
[1780232157929,29.86,73791.07,27.2,0.32773,0.00023,18.68533]
[1780232161492,29.86,73791.85,27.2,0.32791,0.00023,18.68971]
[1780232161540,29.86,73791.85,27.2,0.32791,0.00023,18.68971]
[1780232163357,29.86,73795.26,27.2,0.32871,0.00023,18.7089]
[1780232163974,29.86,73797.06,27.2,0.32913,0.00023,18.71899]
[1780232164950,29.86,73797.06,27.2,0.32913,0.00023,18.71899]
[1780232164973,29.86,73797.06,27.2,0.32913,0.00023,18.71899]
[1780232165423,29.86,73800.27,27.2,0.32988,0.00023,18.73699]
[1780232165986,29.86,73804.5,27.2,0.33087,0.00023,18.76064]
[1780232171021,29.86,73807.14,27.2,0.3315,0.00023,18.77536]
[1780232171627,29.86,73807.14,27.2,0.3315,0.00023,18.77536]
[1780232172028,29.86,73807.25,27.2,0.33152,0.00023,18.77598]
[1780232177094,29.86,73807.3,27.2,0.33154,0.00023,18.7763]
[1780232183140,29.86,73807.49,27.2,0.33159,0.00023,18.77758]
[1780232183999,29.86,73807.58,27.2,0.33161,0.00023,18.77812]
[1780232184100,29.86,73807.58,27.2,0.33161,0.00023,18.77815]
[1780232186062,29.86,73809.74,27.2,0.33212,0.00023,18.79012]
[1780232186126,29.86,73809.67,27.2,0.33211,0.00023,18.78973]
[1780232191161,29.87,73810.71,27.2,0.33232,0.00024,18.79127]
[1780232194824,29.87,73811.04,27.2,0.33241,0.00024,18.79318]
[1780232195189,29.87,73811.24,27.2,0.33245,0.00024,18.79432]
[1780232203100,29.87,73811.81,27.2,0.33259,0.00024,18.79755]
[1780232203473,29.87,73811.81,27.2,0.3326,0.00024,18.7977]
[1780232204252,29.87,73815.01,27.2,0.33335,0.00024,18.81536]
[1780232207974,29.87,73815.81,27.2,0.33354,0.00024,18.81984]
[1780232210225,29.87,73815.89,27.2,0.33357,0.00024,18.82034]
[1780232214798,29.87,73818.27,27.2,0.33413,0.00024,18.8335]
[1780232215197,29.87,73818.27,27.2,0.33413,0.00024,18.8335]
[1780232220363,29.87,73820.98,27.2,0.33478,0.00024,18.84861]
[1780232225399,29.87,73820.77,27.2,0.33474,0.00024,18.84757]
[1780232231570,29.87,73818.66,27.2,0.33424,0.00024,18.8361]
[1780232231581,29.87,73818.66,27.2,0.33424,0.00024,18.8361]
[1780232237483,29.88,73818.41,27.2,0.3342,0.00024,18.83502]
[1780232243525,29.88,73818.41,27.2,0.33421,0.00024,18.83523]
[1780232249567,29.88,73818.46,27.2,0.33423,0.00024,18.83571]
[1780232258637,29.88,73818.39,27.2,0.33421,0.00024,18.83536]
[1780232265680,29.89,73818.43,27.2,0.33422,0.00024,18.83177]
[1780232272729,29.89,73818.46,27.2,0.33423,0.00024,18.83219]
[1780232280120,29.89,73818.43,27.2,0.33423,0.00024,18.83214]
[1780232290855,29.89,73818.36,27.2,0.33424,0.00024,18.8323]
[1780232295890,29.89,73818.52,27.2,0.33429,0.00024,18.83343]
[1780232301932,29.9,73818.56,27.2,0.33431,0.00024,18.83398]
[1780232306967,29.9,73818.58,27.2,0.33433,0.00024,18.83437]
[1780232312008,29.9,73818.57,27.2,0.33431,0.00024,18.83024]
[1780232324086,29.91,73818.6,27.2,0.33435,0.00024,18.83107]
[1780232330209,29.91,73818.55,27.2,0.33434,0.00024,18.83102]
[1780232332931,29.91,73818.55,27.2,0.33435,0.00024,18.83113]
[1780232339191,29.91,73818.58,27.2,0.33438,0.00024,18.8318]
[1780232347123,29.92,73818.53,27.2,0.33438,0.00024,18.83175]
[1780232354296,29.92,73818.93,27.2,0.3345,0.00024,18.83453]
[1780232361345,29.92,73818.86,27.2,0.3345,0.00024,18.83451]
[1780232363606,29.92,73818.58,27.2,0.33444,0.00024,18.83304]
[1780232363636,29.92,73818.58,27.2,0.33444,0.00024,18.83304]
[1780232363655,29.92,73818.58,27.2,0.33444,0.00024,18.83304]
[1780232364366,29.93,73818.42,27.2,0.3344,0.00024,18.83227]
[1780232364604,29.93,73818.42,27.2,0.3344,0.00024,18.83227]
[1780232364631,29.93,73818.42,27.2,0.3344,0.00024,18.83227]
[1780232365276,29.93,73818.42,27.2,0.3344,0.00024,18.83227]
[1780232365378,29.93,73818.42,27.2,0.33441,0.00024,18.83239]
[1780232365500,29.93,73818.42,27.2,0.33441,0.00024,18.83239]
[1780232370557,29.93,73818.42,27.2,0.33442,0.00024,18.83266]
[1780232377473,29.93,73818.42,27.2,0.3344,0.00024,18.82862]
[1780232389541,29.94,73818.39,27.2,0.33443,0.00024,18.82919]
[1780232399394,29.94,73818.39,27.2,0.33443,0.00024,18.82919]
[1780232401346,29.94,73818.39,27.2,0.33445,0.00024,18.82968]
[1780232407669,29.94,73818.78,27.2,0.33456,0.00024,18.83218]
[1780232415496,29.95,73818.61,27.2,0.33453,0.00024,18.83139]
[1780232421768,29.95,73820.34,27.2,0.33496,0.00024,18.84131]
[1780232432846,29.95,73822.08,27.2,0.33535,0.00024,18.84677]
[1780232437881,29.95,73822.16,27.2,0.33538,0.00024,18.84737]
[1780232445890,29.95,73822.14,27.2,0.33537,0.00024,18.8473]
[1780232451045,29.96,73816.58,27.2,0.33409,0.00023,18.81747]
[1780232455236,29.96,73816.4,27.2,0.33405,0.00023,18.81662]
[1780232455345,29.96,73816.4,27.2,0.33405,0.00023,18.81662]
[1780232455418,29.96,73816.4,27.2,0.33405,0.00023,18.81666]
[1780232458094,29.96,73810.44,27.2,0.33266,0.00023,18.78414]
[1780232460189,29.96,73809.97,27.2,0.33255,0.00023,18.78162]
[1780232462129,29.96,73817.55,27.2,0.33434,0.00023,18.8233]
[1780232467162,29.96,73816.86,27.2,0.33418,0.00023,18.81968]
[1780232472197,29.97,73816.51,27.2,0.33411,0.00023,18.81793]
[1780232473132,29.97,73816.51,27.2,0.33411,0.00023,18.81793]
[1780232480253,29.97,73815.74,27.2,0.33394,0.00023,18.81397]
[1780232483463,29.97,73815.79,27.2,0.33395,0.00023,18.81431]
[1780232494351,29.97,73815.71,27.2,0.33392,0.00023,18.80989]
[1780232499386,29.97,73815.38,27.2,0.33385,0.00023,18.80825]
[1780232507442,29.97,73814.68,27.2,0.3337,0.00023,18.80469]
[1780232512477,29.98,73814.58,27.2,0.33368,0.00023,18.80431]
[1780232518519,29.98,73814.44,27.2,0.33366,0.00023,18.80373]
[1780232523554,29.98,73812.53,27.2,0.33321,0.00023,18.79345]
[1780232531610,29.98,73812.01,27.2,0.33311,0.00023,18.79091]
[1780232536860,29.98,73807.97,27.2,0.33217,0.00023,18.76892]
[1780232536892,29.98,73807.97,27.2,0.33217,0.00023,18.76892]
[1780232537122,29.98,73807.97,27.2,0.33217,0.00023,18.76892]
[1780232537186,29.98,73807.97,27.2,0.33217,0.00023,18.76898]
[1780232539575,29.98,73807.8,27.2,0.33213,0.00023,18.76804]
[1780232544870,29.98,73807.11,27.2,0.33197,0.00023,18.76419]
[1780232549090,29.98,73804.7,27.2,0.3314,0.00023,18.75079]
[1780232549189,29.98,73804.64,27.2,0.33139,0.00023,18.75043]
[1780232554661,29.98,73804.66,27.2,0.33135,0.00023,18.746]
[1780232555275,29.98,73804.66,27.2,0.33135,0.00023,18.746]
[1780232555377,29.98,73805.98,27.2,0.33166,0.00023,18.75326]
[1780232558367,29.98,73806.32,27.2,0.33173,0.00023,18.75509]
[1780232558628,29.98,73806.18,27.2,0.3317,0.00023,18.75428]
[1780232559400,29.98,73806.18,27.2,0.3317,0.00023,18.75428]
[1780232560538,29.98,73813.61,27.2,0.33344,0.00023,18.79517]
[1780232561820,29.98,73819.71,27.2,0.33487,0.00024,18.82841]
[1780232566855,29.98,73819.21,27.2,0.33475,0.00024,18.82552]
[1780232568425,29.98,73819.21,27.2,0.33475,0.00024,18.82552]
[1780232573659,29.98,73819.68,27.2,0.33486,0.00024,18.82801]
[1780232579946,29.98,73819.49,27.2,0.33481,0.00024,18.82695]
[1780232581221,29.98,73819.49,27.2,0.33481,0.00024,18.82695]
[1780232586954,29.98,73814.84,27.2,0.33372,0.00023,18.80164]
[1780232594044,29.98,73814.58,27.2,0.33367,0.00023,18.80042]
[1780232599079,29.98,73814.62,27.2,0.33368,0.00023,18.80074]
[1780232599822,29.98,73814.62,27.2,0.33368,0.00023,18.80074]
[1780232606128,29.98,73815.82,27.2,0.33397,0.00023,18.80742]
[1780232609861,29.98,73815.92,27.2,0.33399,0.00023,18.808]
[1780232618090,29.98,73815.01,27.2,0.33375,0.00023,18.79878]
[1780232623249,29.98,73816.37,27.2,0.33408,0.00023,18.80637]
[1780232628454,29.98,73816.82,27.2,0.33419,0.00023,18.80887]
[1780232628466,29.98,73816.82,27.2,0.33419,0.00023,18.80887]
[1780232628648,29.98,73816.82,27.2,0.33419,0.00023,18.80887]
[1780232628679,29.98,73816.82,27.2,0.33419,0.00023,18.80887]
[1780232628877,29.98,73818.4,27.2,0.33456,0.00023,18.81751]
[1780232634326,29.98,73824.41,27.2,0.33597,0.00024,18.85011]
[1780232639012,29.98,73821.58,27.2,0.33531,0.00024,18.83477]
[1780232639280,29.98,73821.58,27.2,0.33531,0.00024,18.83477]
[1780232639655,29.98,73821.26,27.2,0.33523,0.00024,18.83305]
[1780232646411,29.98,73816.43,27.2,0.3341,0.00023,18.80682]
[1780232651446,29.99,73817.66,27.2,0.33439,0.00023,18.8136]
[1780232656669,29.99,73814.96,27.2,0.33377,0.00023,18.79903]
[1780232658461,29.99,73813.24,27.2,0.33337,0.00023,18.7897]
[1780232658675,29.99,73812.81,27.2,0.33327,0.00023,18.78737]
[1780232659825,29.99,73810.68,27.2,0.33277,0.00023,18.77573]
[1780232660093,29.99,73810.68,27.2,0.33277,0.00023,18.77573]
[1780232660328,29.99,73810.68,27.2,0.33277,0.00023,18.77573]
[1780232660509,29.99,73810.8,27.2,0.3328,0.00023,18.77645]
[1780232665582,29.99,73807.33,27.2,0.33199,0.00023,18.7574]
[1780232665984,29.99,73807.33,27.2,0.33199,0.00023,18.75742]
[1780232667844,29.99,73807.51,27.2,0.33203,0.00023,18.75843]
[1780232667956,29.99,73807.51,27.2,0.33203,0.00023,18.75843]
[1780232668074,29.99,73807.51,27.2,0.33203,0.00023,18.75843]
[1780232668311,29.99,73807.51,27.2,0.33203,0.00023,18.75843]
[1780232668566,29.99,73798.25,27.2,0.32987,0.00023,18.70716]
[1780232669389,29.99,73798.25,27.2,0.32987,0.00023,18.70716]
[1780232669572,29.99,73792.44,27.2,0.32851,0.00023,18.6747]
[1780232671337,29.99,73792.33,27.2,0.32849,0.00023,18.67411]
[1780232672958,29.99,73790.67,27.2,0.32807,0.00023,18.66047]
[1780232678635,29.99,73791.35,27.2,0.32823,0.00023,18.66445]
[1780232678801,29.99,73791.35,27.2,0.32823,0.00023,18.66445]
[1780232683929,29.99,73791.02,27.2,0.32816,0.00023,18.66269]
[1780232689007,29.99,73789.53,27.2,0.32782,0.00023,18.65441]
[1780232694297,29.99,73786.62,27.2,0.32714,0.00023,18.63812]
[1780232695151,29.99,73786.63,27.2,0.32715,0.00023,18.6382]
[1780232696421,29.99,73786.47,27.2,0.32711,0.00023,18.63733]
[1780232696760,29.99,73786.44,27.2,0.3271,0.00023,18.63718]
[1780232701796,29.99,73783.71,27.2,0.32646,0.00023,18.62165]
[1780232707149,29.99,73783.76,27.2,0.32647,0.00023,18.6219]
[1780232713246,29.99,73784.11,27.2,0.32655,0.00023,18.62366]
[1780232718266,29.99,73784.64,27.2,0.32666,0.00023,18.62649]
[1780232723950,29.99,73783.43,27.2,0.32637,0.00023,18.61939]
[1780232728163,29.99,73782.96,27.2,0.32626,0.00023,18.61662]
[1780232729923,29.99,73782.69,27.2,0.32619,0.00023,18.61502]
[1780232732463,29.99,73782.67,27.2,0.32618,0.00023,18.61488]
[1780232732670,29.99,73782.67,27.2,0.32618,0.00023,18.61488]
[1780232735396,29.99,73781.54,27.2,0.32588,0.00023,18.6039]
[1780232740818,29.98,73778.8,27.2,0.32523,0.00023,18.58809]
[1780232741009,29.98,73777.29,27.2,0.32488,0.00023,18.57941]
[1780232741049,29.98,73777.29,27.2,0.32488,0.00023,18.57934]
[1780232746220,29.98,73777.74,27.2,0.32497,0.00023,18.58165]
[1780232752147,29.98,73777.22,27.2,0.32483,0.00023,18.57827]
[1780232754506,29.98,73779.38,27.2,0.32533,0.00023,18.59053]
[1780232755237,29.98,73779.82,27.2,0.32543,0.00023,18.59297]
[1780232755413,29.98,73782.01,27.2,0.32594,0.00023,18.60535]
[1780232757566,29.98,73788.12,27.2,0.32736,0.00023,18.63983]
[1780232763225,29.97,73788.12,27.2,0.32734,0.00023,18.63946]
[1780232768260,29.97,73788.81,27.2,0.32749,0.00023,18.64305]
[1780232774302,29.97,73787.57,27.2,0.32719,0.00023,18.63573]
[1780232780344,29.97,73786.48,27.2,0.32692,0.00023,18.62928]
[1780232786390,29.96,73787.95,27.2,0.32725,0.00023,18.63729]
[1780232791427,29.96,73787.74,27.2,0.32716,0.00023,18.63147]
[1780232797470,29.96,73787.78,27.2,0.32715,0.00023,18.63142]
[1780232802504,29.96,73787.0,27.2,0.32696,0.00023,18.62679]
[1780232805065,29.96,73786.36,27.2,0.32681,0.00023,18.62313]
[1780232805651,29.96,73786.82,27.2,0.32692,0.00023,18.62566]
[1780232806532,29.96,73792.64,27.2,0.32827,0.00023,18.65846]
[1780232811567,29.96,73793.36,27.2,0.32844,0.00023,18.66242]
[1780232816861,29.96,73792.7,27.2,0.32828,0.00023,18.65866]
[1780232818617,29.96,73786.21,27.2,0.32677,0.00023,18.62203]
[1780232824668,29.96,73786.35,27.2,0.3268,0.00023,18.6229]
[1780232829700,29.96,73791.63,27.2,0.32803,0.00023,18.65264]
[1780232834735,29.96,73791.51,27.2,0.328,0.00023,18.65193]
[1780232839771,29.96,73791.49,27.2,0.328,0.00023,18.65178]
[1780232846820,29.95,73790.45,27.2,0.32775,0.00023,18.64587]
[1780232850522,29.95,73787.72,27.2,0.32711,0.00023,18.63048]
[1780232850848,29.95,73787.69,27.2,0.32711,0.00023,18.63033]
[1780232856889,29.95,73786.11,27.2,0.3267,0.00023,18.61679]
[1780232861925,29.95,73786.57,27.2,0.32679,0.00023,18.61919]
[1780232866960,29.95,73784.4,27.2,0.32628,0.00023,18.6067]
[1780232871995,29.95,73784.63,27.2,0.32633,0.00023,18.60785]
[1780232877030,29.95,73784.7,27.2,0.32634,0.00023,18.60808]
[1780232882065,29.95,73785.2,27.2,0.32644,0.00023,18.61067]
[1780232887462,29.94,73784.55,27.2,0.32628,0.00023,18.60683]
[1780232887473,29.94,73784.13,27.2,0.32618,0.00023,18.60441]
[1780232892175,29.94,73783.86,27.2,0.32612,0.00023,18.60292]
[1780232892206,29.94,73784.75,27.2,0.32633,0.00023,18.60798]
[1780232898176,29.94,73785.55,27.2,0.32652,0.00023,18.6125]
[1780232903212,29.94,73786.62,27.2,0.32677,0.00023,18.61851]
[1780232908851,29.94,73787.67,27.2,0.32701,0.00023,18.62441]
[1780232908876,29.94,73787.67,27.2,0.32701,0.00023,18.62441]
[1780232908901,29.94,73787.67,27.2,0.32701,0.00023,18.62441]
[1780232908921,29.94,73788.43,27.2,0.32718,0.00023,18.62867]
[1780232909254,29.94,73800.6,27.2,0.33003,0.00023,18.69696]
[1780232910220,29.94,73800.6,27.2,0.33003,0.00023,18.69696]
[1780232915378,29.94,73805.35,27.2,0.3311,0.00023,18.71869]
[1780232921089,29.94,73806.6,27.2,0.33138,0.00023,18.72523]
[1780232926373,29.93,73807.62,27.2,0.3316,0.00023,18.73046]
[1780232927813,29.93,73807.62,27.2,0.3316,0.00023,18.73046]
[1780232928022,29.93,73807.62,27.2,0.3316,0.00023,18.73046]
[1780232929933,29.93,73811.06,27.2,0.3324,0.00024,18.74931]
[1780232935436,29.93,73811.95,27.2,0.33258,0.00024,18.75372]
[1780232940473,29.93,73812.22,27.2,0.33263,0.00024,18.75489]
[1780232940538,29.93,73812.22,27.2,0.33263,0.00024,18.75489]
[1780232947013,29.92,73812.15,27.2,0.3326,0.00024,18.75412]
[1780232955858,29.92,73815.46,27.2,0.33337,0.00024,18.77209]
[1780232962629,29.92,73814.36,27.2,0.3331,0.00024,18.76586]
[1780232963083,29.92,73814.36,27.2,0.3331,0.00024,18.76586]
[1780232963987,29.92,73814.36,27.2,0.3331,0.00024,18.76586]
[1780232964062,29.92,73815.15,27.2,0.33329,0.00024,18.77018]
[1780232965994,29.92,73817.14,27.2,0.33375,0.00024,18.78108]
[1780232966024,29.92,73817.14,27.2,0.33375,0.00024,18.78108]
[1780232966657,29.92,73817.9,27.2,0.33393,0.00024,18.78522]
[1780232967607,29.92,73817.9,27.2,0.33393,0.00024,18.78522]
[1780232972700,29.92,73825.06,27.2,0.33558,0.00024,18.81975]
[1780232977735,29.92,73825.15,27.2,0.3356,0.00024,18.82011]
[1780232983777,29.92,73824.91,27.2,0.33553,0.00024,18.81865]
[1780232988004,29.92,73825.51,27.2,0.33567,0.00024,18.82186]
[1780232993847,29.92,73826.41,27.2,0.33588,0.00024,18.82662]
[1780232998882,29.91,73825.79,27.2,0.33573,0.00024,18.82321]
[1780233004924,29.91,73826.13,27.2,0.33581,0.00024,18.82501]
[1780233009959,29.91,73827.44,27.2,0.33612,0.00024,18.83204]
[1780233011904,29.91,73827.58,27.2,0.33615,0.00024,18.83279]
[1780233011957,29.91,73827.58,27.2,0.33615,0.00024,18.83279]
[1780233014983,29.91,73831.06,27.2,0.33697,0.00024,18.85158]
[1780233015236,29.91,73831.59,27.2,0.3371,0.00024,18.85443]
[1780233015614,29.91,73831.59,27.2,0.3371,0.00024,18.85443]
[1780233016948,29.91,73832.28,27.2,0.33726,0.00024,18.85816]
[1780233016954,29.91,73832.28,27.2,0.33726,0.00024,18.85816]
[1780233018042,29.91,73832.81,27.2,0.33739,0.00024,18.86102]
[1780233019419,29.91,73833.27,27.2,0.3375,0.00024,18.86352]
[1780233020154,29.91,73833.0,27.2,0.33743,0.00024,18.86206]
[1780233020784,29.91,73833.0,27.2,0.33743,0.00024,18.86206]
[1780233023551,29.91,73832.6,27.2,0.33734,0.00024,18.85988]
[1780233023786,29.91,73832.6,27.2,0.33734,0.00024,18.85988]
[1780233024059,29.91,73832.57,27.2,0.33733,0.00024,18.85972]
[1780233024402,29.91,73832.57,27.2,0.33733,0.00024,18.85972]
[1780233025802,29.91,73832.57,27.2,0.33733,0.00024,18.85979]
[1780233026551,29.91,73832.57,27.2,0.33733,0.00024,18.85983]
[1780233026553,29.91,73832.57,27.2,0.33733,0.00024,18.85983]
[1780233026906,29.92,73832.57,27.2,0.33734,0.00024,18.8599]
[1780233028196,29.92,73832.57,27.2,0.33734,0.00024,18.8599]
[1780233028548,29.92,73832.57,27.2,0.33734,0.00024,18.8599]
[1780233028821,29.92,73832.57,27.2,0.33734,0.00024,18.8599]
[1780233030281,29.92,73832.95,27.2,0.33743,0.00024,18.86198]
[1780233031120,29.92,73832.95,27.2,0.33743,0.00024,18.86198]
[1780233031383,29.92,73832.98,27.2,0.33741,0.00024,18.85782]
[1780233035225,29.92,73832.98,27.2,0.33741,0.00024,18.85781]
[1780233039880,29.92,73833.06,27.2,0.33743,0.00024,18.85833]
[1780233046244,29.92,73832.91,27.2,0.3374,0.00024,18.85766]
[1780233046560,29.92,73832.91,27.2,0.3374,0.00024,18.85766]
[1780233046661,29.92,73832.91,27.2,0.33741,0.00024,18.85781]
[1780233053559,29.92,73832.43,27.2,0.33731,0.00024,18.85564]
[1780233053640,29.92,73832.43,27.2,0.33731,0.00024,18.85564]
[1780233053661,29.92,73832.43,27.2,0.33731,0.00024,18.85564]
[1780233055410,29.92,73840.28,27.2,0.33918,0.00024,18.89795]
[1780233061238,29.93,73844.69,27.2,0.34023,0.00024,18.92145]
[1780233064648,29.93,73844.93,27.2,0.34029,0.00024,18.92273]
[1780233065328,29.93,73844.75,27.2,0.34025,0.00024,18.92178]
[1780233065330,29.93,73844.75,27.2,0.34025,0.00024,18.92178]
[1780233065347,29.93,73847.54,27.2,0.34091,0.00024,18.93656]
[1780233067680,29.93,73848.37,27.2,0.34111,0.00024,18.94096]
[1780233075201,29.93,73849.66,27.2,0.34141,0.00024,18.94779]
[1780233078171,29.93,73849.7,27.2,0.34142,0.00024,18.948]
[1780233078873,29.93,73849.7,27.2,0.34142,0.00024,18.948]
[1780233080588,29.93,73849.7,27.2,0.34142,0.00024,18.94801]
[1780233086493,29.93,73849.27,27.2,0.34132,0.00024,18.94578]
[1780233090928,29.93,73849.12,27.2,0.34129,0.00024,18.945]
[1780233090963,29.93,73849.12,27.2,0.34129,0.00024,18.945]
[1780233096567,29.93,73851.58,27.2,0.34184,0.00024,18.95363]
[1780233101605,29.93,73851.78,27.2,0.34189,0.00024,18.95466]
[1780233106642,29.93,73851.41,27.2,0.3418,0.00024,18.95268]
[1780233111655,29.93,73851.79,27.2,0.34189,0.00024,18.95464]
[1780233115430,29.93,73853.61,27.2,0.34232,0.00024,18.96413]
[1780233116941,29.93,73854.43,27.2,0.34251,0.00024,18.96841]
[1780233116986,29.93,73854.43,27.2,0.34251,0.00024,18.96841]
[1780233117982,29.92,73854.64,27.2,0.34256,0.00024,18.96948]
[1780233120365,29.92,73856.21,27.2,0.34293,0.00024,18.97761]
[1780233121280,29.92,73856.89,27.2,0.34309,0.00024,18.98113]
[1780233121494,29.92,73856.89,27.2,0.34309,0.00024,18.98113]
[1780233122243,29.92,73856.89,27.2,0.34309,0.00024,18.98113]
[1780233125902,29.92,73856.84,27.2,0.34308,0.00024,18.9808]
[1780233128928,29.92,73856.6,27.2,0.34301,0.00024,18.97935]
[1780233135843,29.92,73855.39,27.2,0.34271,0.00024,18.97267]
[1780233140879,29.92,73855.37,27.2,0.34269,0.00024,18.97232]
[1780233149945,29.91,73856.04,27.2,0.34282,0.00024,18.97534]
[1780233155000,29.91,73856.41,27.2,0.34287,0.00024,18.97264]
[1780233160039,29.91,73856.55,27.2,0.34289,0.00024,18.97308]
[1780233165074,29.9,73855.82,27.2,0.3427,0.00024,18.96895]
[1780233167558,29.9,73855.86,27.2,0.3427,0.00024,18.96904]
[1780233175144,29.9,73855.57,27.2,0.34261,0.00024,18.96701]
[1780233181186,29.89,73855.52,27.2,0.34258,0.00024,18.96636]
[1780233187228,29.89,73855.61,27.2,0.34258,0.00024,18.96645]
[1780233192263,29.89,73855.36,27.2,0.34251,0.00024,18.96483]
[1780233197298,29.88,73855.29,27.2,0.34248,0.00024,18.96415]
[1780233203206,29.88,73855.32,27.2,0.34247,0.00024,18.96406]
[1780233208387,29.88,73855.33,27.2,0.34245,0.00024,18.96363]
[1780233210136,29.88,73855.33,27.2,0.34245,0.00024,18.96363]
[1780233215437,29.87,73855.33,27.2,0.3424,0.00024,18.95886]
[1780233221478,29.87,73855.28,27.2,0.34237,0.00024,18.95825]
[1780233226513,29.87,73855.47,27.2,0.3424,0.00024,18.95896]
[1780233231551,29.87,73853.99,27.2,0.34204,0.00024,18.95092]
[1780233236586,29.86,73854.67,27.2,0.34219,0.00024,18.95429]
[1780233241624,29.86,73854.11,27.2,0.34205,0.00024,18.95114]
[1780233247688,29.86,73854.21,27.2,0.34207,0.00024,18.95159]
[1780233253499,29.86,73852.81,27.2,0.34172,0.00024,18.94392]
[1780233253545,29.86,73852.81,27.2,0.34172,0.00024,18.94392]
[1780233253575,29.86,73852.81,27.2,0.34172,0.00024,18.94392]
[1780233253854,29.86,73852.81,27.2,0.34172,0.00024,18.94392]
[1780233253857,29.86,73845.22,27.2,0.33991,0.00024,18.9037]
[1780233254715,29.86,73838.62,27.2,0.33834,0.00024,18.86839]
[1780233259751,29.86,73838.31,27.2,0.33826,0.00024,18.8666]
[1780233265466,29.86,73838.04,27.2,0.33819,0.00024,18.86506]
[1780233271836,29.85,73837.81,27.2,0.3381,0.00024,18.8593]
[1780233275948,29.85,73837.68,27.2,0.33806,0.00024,18.85854]
[1780233281906,29.85,73841.3,27.2,0.33892,0.00024,18.87792]
[1780233286940,29.85,73841.67,27.2,0.33901,0.00024,18.87987]
[1780233297012,29.85,73842.08,27.2,0.3391,0.00024,18.88198]
[1780233302056,29.85,73842.78,27.2,0.33927,0.00024,18.88565]
[1780233307094,29.85,73843.46,27.2,0.33942,0.00024,18.88919]
[1780233311863,29.85,73842.37,27.2,0.33916,0.00024,18.88328]
[1780233312315,29.85,73842.37,27.2,0.33916,0.00024,18.88328]
[1780233316290,29.85,73839.21,27.2,0.33841,0.00024,18.86631]
[1780233316364,29.85,73839.21,27.2,0.33841,0.00024,18.86631]
[1780233317789,29.85,73835.28,27.2,0.33747,0.00024,18.84517]
[1780233320479,29.85,73827.84,27.2,0.3357,0.00024,18.8048]
[1780233321296,29.85,73827.84,27.2,0.3357,0.00024,18.8048]
[1780233323919,29.85,73827.42,27.2,0.3356,0.00024,18.80245]
[1780233325182,29.85,73827.39,27.2,0.33559,0.00024,18.80226]
[1780233327892,29.85,73826.9,27.2,0.33548,0.00024,18.79962]
[1780233329349,29.85,73829.65,27.2,0.33613,0.00024,18.81457]
[1780233330354,29.85,73830.94,27.2,0.33644,0.00024,18.8216]
[1780233330456,29.85,73830.95,27.2,0.33644,0.00024,18.82169]
[1780233336299,29.85,73831.05,27.2,0.33645,0.00024,18.81813]
[1780233341334,29.85,73832.6,27.2,0.33682,0.00024,18.82672]
[1780233346370,29.86,73835.15,27.2,0.33744,0.00024,18.84069]
[1780233349794,29.86,73837.53,27.2,0.33801,0.00024,18.85359]
[1780233349924,29.86,73837.53,27.2,0.33801,0.00024,18.85359]
[1780233350398,29.86,73838.86,27.2,0.33832,0.00024,18.86076]
[1780233355433,29.86,73845.05,27.2,0.3398,0.00024,18.89398]
[1780233355486,29.86,73845.05,27.2,0.3398,0.00024,18.89398]
[1780233355502,29.86,73845.05,27.2,0.3398,0.00024,18.89398]
[1780233356440,29.86,73847.32,27.2,0.34034,0.00024,18.90606]
[1780233356920,29.86,73847.32,27.2,0.34034,0.00024,18.90606]
[1780233357810,29.86,73849.18,27.2,0.34079,0.00024,18.91597]
[1780233359121,29.86,73849.58,27.2,0.34088,0.00024,18.91812]
[1780233359144,29.86,73849.58,27.2,0.34088,0.00024,18.91812]
[1780233365266,29.86,73854.56,27.2,0.34207,0.00024,18.94443]
[1780233367689,29.86,73857.34,27.2,0.34274,0.00024,18.95905]
[1780233367770,29.86,73857.34,27.2,0.34274,0.00024,18.95905]
[1780233368210,29.86,73857.34,27.2,0.34274,0.00024,18.95905]
[1780233368270,29.86,73857.55,27.2,0.34279,0.00024,18.9602]
[1780233372623,29.86,73857.87,27.2,0.34287,0.00024,18.96196]
[1780233376780,29.86,73858.97,27.2,0.34314,0.00024,18.96778]
[1780233382624,29.86,73858.7,27.2,0.34307,0.00024,18.96644]
[1780233387659,29.86,73859.49,27.2,0.34326,0.00024,18.97061]
[1780233390402,29.86,73858.94,27.2,0.34313,0.00024,18.96774]
[1780233395807,29.86,73859.31,27.2,0.34319,0.00024,18.96537]
[1780233398537,29.86,73858.26,27.2,0.34294,0.00024,18.95989]
[1780233404778,29.86,73857.85,27.2,0.34285,0.00024,18.9578]
[1780233407799,29.86,73863.78,27.2,0.34426,0.00024,18.98874]
[1780233412834,29.86,73863.0,27.2,0.34407,0.00024,18.9846]
[1780233417870,29.86,73866.15,27.2,0.34482,0.00024,19.00089]
[1780233419468,29.86,73866.15,27.2,0.34482,0.00024,19.00089]
[1780233419487,29.86,73864.01,27.2,0.34431,0.00024,18.98976]
[1780233425050,29.86,73863.96,27.2,0.34429,0.00024,18.98942]
[1780233431968,29.86,73865.72,27.2,0.34471,0.00024,18.99839]
[1780233440025,29.86,73864.63,27.2,0.34444,0.00024,18.99261]
[1780233442039,29.86,73856.56,27.2,0.34251,0.00024,18.95045]
[1780233444175,29.86,73857.01,27.2,0.34262,0.00024,18.95283]
[1780233444216,29.86,73857.01,27.2,0.34262,0.00024,18.95283]
[1780233444246,29.86,73856.49,27.2,0.3425,0.00024,18.95012]
[1780233446455,29.86,73849.88,27.2,0.34092,0.00024,18.91524]
[1780233449381,29.86,73849.72,27.2,0.34088,0.00024,18.91439]
[1780233452580,29.86,73851.01,27.2,0.34116,0.00024,18.91685]
[1780233452876,29.86,73851.01,27.2,0.34116,0.00024,18.91685]
[1780233458189,29.86,73851.16,27.2,0.34119,0.00024,18.91757]
[1780233460753,29.86,73851.45,27.2,0.34126,0.00024,18.91906]
[1780233462738,29.86,73851.54,27.2,0.34128,0.00024,18.9195]
[1780233470235,29.85,73851.48,27.2,0.34125,0.00024,18.91901]
[1780233471023,29.85,73851.48,27.2,0.34125,0.00024,18.91901]
[1780233472054,29.85,73853.55,27.2,0.34175,0.00024,18.92991]
[1780233475129,29.85,73851.28,27.2,0.3412,0.00024,18.91784]
[1780233482531,29.85,73851.24,27.2,0.34118,0.00024,18.91748]
[1780233492391,29.85,73850.58,27.2,0.34101,0.00024,18.91368]
[1780233497421,29.85,73850.66,27.2,0.34103,0.00024,18.914]
[1780233503589,29.85,73850.73,27.2,0.34104,0.00024,18.91429]
[1780233508597,29.85,73850.65,27.2,0.34101,0.00024,18.91365]
[1780233513159,29.84,73850.46,27.2,0.34093,0.00024,18.90817]
[1780233518573,29.84,73850.5,27.2,0.34094,0.00024,18.90841]
[1780233523609,29.84,73851.24,27.2,0.34112,0.00024,18.91238]
[1780233529651,29.85,73853.24,27.2,0.3416,0.00024,18.92297]
[1780233535155,29.85,73851.13,27.2,0.34109,0.00024,18.91182]
[1780233540729,29.85,73852.19,27.2,0.34135,0.00024,18.91744]
[1780233544876,29.85,73852.04,27.2,0.34131,0.00024,18.91665]
[1780233544977,29.85,73852.05,27.2,0.34131,0.00024,18.91671]
[1780233548791,29.84,73858.6,27.2,0.34287,0.00024,18.95113]
[1780233553826,29.84,73861.52,27.2,0.34357,0.00024,18.96629]
[1780233558314,29.84,73861.5,27.2,0.34356,0.00024,18.96611]
[1780233558399,29.84,73862.13,27.2,0.34371,0.00024,18.96938]
[1780233558704,29.84,73862.13,27.2,0.34371,0.00024,18.96938]
[1780233559317,29.84,73862.13,27.2,0.34371,0.00024,18.96938]
[1780233559585,29.84,73862.13,27.2,0.34371,0.00024,18.96938]
[1780233559606,29.84,73862.13,27.2,0.34371,0.00024,18.96938]
[1780233559608,29.84,73862.13,27.2,0.34371,0.00024,18.96938]
[1780233561376,29.84,73866.47,27.2,0.34474,0.00024,18.99192]
[1780233561602,29.84,73866.47,27.2,0.34474,0.00024,18.99192]
[1780233561671,29.84,73866.47,27.2,0.34474,0.00024,18.99192]
[1780233566917,29.84,73871.12,27.2,0.34585,0.00024,19.01589]
[1780233569986,29.84,73871.44,27.2,0.34593,0.00024,19.01751]
[1780233574322,29.84,73872.57,27.2,0.34617,0.00024,19.01895]
[1780233574372,29.84,73872.57,27.2,0.34617,0.00024,19.01895]
[1780233574416,29.84,73872.57,27.2,0.34617,0.00024,19.01895]
[1780233577017,29.84,73874.66,27.2,0.34667,0.00024,19.02982]
[1780233582373,29.84,73876.16,27.2,0.34703,0.00024,19.03751]
[1780233587901,29.84,73876.07,27.2,0.34701,0.00024,19.03697]
[1780233589258,29.84,73876.07,27.2,0.34701,0.00024,19.03696]
[1780233590313,29.84,73876.07,27.2,0.34701,0.00024,19.03695]
[1780233596122,29.84,73877.6,27.2,0.34737,0.00024,19.04477]
[1780233597490,29.84,73877.6,27.2,0.34737,0.00024,19.04477]
[1780233599354,29.84,73880.83,27.2,0.34815,0.00024,19.06122]
[1780233600973,29.84,73881.87,27.2,0.3484,0.00024,19.06656]
[1780233601043,29.84,73881.87,27.2,0.3484,0.00024,19.06656]
[1780233601065,29.84,73881.87,27.2,0.3484,0.00024,19.06656]
[1780233601083,29.84,73881.87,27.2,0.3484,0.00024,19.06656]
[1780233601170,29.84,73881.87,27.2,0.3484,0.00024,19.06656]
[1780233601392,29.84,73884.88,27.2,0.34913,0.00024,19.08189]
[1780233602156,29.84,73884.88,27.2,0.34913,0.00024,19.08189]
[1780233602516,29.84,73890.7,27.2,0.35053,0.00024,19.11134]
[1780233602924,29.84,73890.7,27.2,0.35053,0.00024,19.11134]
[1780233603607,29.84,73890.7,27.2,0.35053,0.00024,19.11134]
[1780233604374,29.84,73895.56,27.2,0.3517,0.00024,19.13573]
[1780233605214,29.84,73896.8,27.2,0.352,0.00024,19.14194]
[1780233605384,29.84,73896.8,27.2,0.352,0.00024,19.14194]
[1780233606566,29.84,73897.48,27.2,0.35218,0.00024,19.14548]
[1780233609713,29.85,73899.9,27.2,0.35276,0.00024,19.15757]
[1780233611289,29.85,73905.95,27.2,0.35423,0.00024,19.18749]
[1780233618898,29.85,73904.41,27.2,0.35385,0.00024,19.1799]
[1780233623938,29.85,73908.34,27.2,0.3548,0.00024,19.1992]
[1780233624022,29.85,73908.34,27.2,0.3548,0.00024,19.1992]
[1780233624441,29.85,73908.34,27.2,0.3548,0.00024,19.1992]
[1780233624542,29.85,73910.52,27.2,0.35533,0.00024,19.20986]
[1780233624919,29.85,73910.52,27.2,0.35533,0.00024,19.20986]
[1780233625233,29.85,73910.52,27.2,0.35533,0.00024,19.20986]
[1780233626424,29.85,73913.86,27.2,0.35614,0.00024,19.22616]
[1780233627439,29.85,73914.31,27.2,0.35625,0.00024,19.22835]
[1780233631276,29.85,73915.43,27.2,0.35652,0.00024,19.23379]
[1780233633887,29.84,73918.73,27.2,0.35729,0.00024,19.24544]
[1780233634415,29.84,73919.51,27.2,0.35747,0.00024,19.24919]
[1780233639450,29.84,73918.93,27.2,0.35733,0.00024,19.24636]
[1780233641465,29.84,73910.24,27.2,0.35523,0.00024,19.20411]
[1780233646501,29.85,73909.64,27.2,0.35509,0.00024,19.20125]
[1780233652543,29.85,73908.79,27.2,0.35488,0.00024,19.19712]
[1780233652838,29.85,73908.79,27.2,0.35488,0.00024,19.19712]
[1780233652993,29.85,73908.79,27.2,0.35488,0.00024,19.19712]
[1780233653550,29.85,73904.73,27.2,0.3539,0.00024,19.17717]
[1780233658586,29.85,73901.0,27.2,0.353,0.00024,19.15878]
[1780233663624,29.85,73903.22,27.2,0.35354,0.00024,19.16981]
[1780233668659,29.85,73904.48,27.2,0.35385,0.00024,19.17604]
[1780233672079,29.85,73903.8,27.2,0.35368,0.00024,19.17268]
[1780233677725,29.85,73904.91,27.2,0.35395,0.00024,19.17824]
[1780233680874,29.85,73904.38,27.2,0.35383,0.00024,19.17567]
[1780233686788,29.85,73904.09,27.2,0.35376,0.00024,19.17425]
[1780233691823,29.85,73904.43,27.2,0.35381,0.00024,19.17161]
[1780233696858,29.85,73904.88,27.2,0.35392,0.00024,19.17382]
[1780233701893,29.85,73902.43,27.2,0.35333,0.00024,19.16175]
[1780233707935,29.85,73902.49,27.2,0.35335,0.00024,19.1621]
[1780233712969,29.85,73904.03,27.2,0.35372,0.00024,19.16972]
[1780233720862,29.85,73904.01,27.2,0.35371,0.00024,19.16961]
[1780233723137,29.85,73894.43,27.2,0.3514,0.00024,19.12202]
[1780233728711,29.85,73890.66,27.2,0.3505,0.00024,19.10335]
[1780233730916,29.85,73890.39,27.2,0.35045,0.00024,19.10213]
[1780233731098,29.85,73890.42,27.2,0.35046,0.00024,19.10233]
[1780233734478,29.85,73891.31,27.2,0.35067,0.00024,19.10685]
[1780233739303,29.85,73892.23,27.2,0.3509,0.00024,19.11157]
[1780233739402,29.85,73892.17,27.2,0.35089,0.00024,19.1113]
[1780233745196,29.86,73894.62,27.2,0.35149,0.00024,19.1238]
[1780233750231,29.86,73896.6,27.2,0.35197,0.00024,19.13381]
[1780233755266,29.86,73896.71,27.2,0.35198,0.00024,19.13019]
[1780233760301,29.86,73898.0,27.2,0.3523,0.00024,19.13674]
[1780233765336,29.86,73897.63,27.2,0.35221,0.00024,19.135]
[1780233770371,29.86,73897.64,27.2,0.35222,0.00024,19.13517]
[1780233775406,29.86,73894.12,27.2,0.35138,0.00024,19.11775]
[1780233780441,29.87,73893.14,27.2,0.35115,0.00024,19.11304]
[1780233788497,29.87,73893.54,27.2,0.35126,0.00024,19.11534]
[1780233793533,29.87,73893.3,27.2,0.35122,0.00024,19.11435]
[1780233798568,29.87,73893.21,27.2,0.35121,0.00024,19.1141]
[1780233803605,29.88,73892.02,27.2,0.35093,0.00024,19.10838]
[1780233808641,29.88,73890.93,27.2,0.35068,0.00024,19.10318]
[1780233814686,29.88,73890.76,27.2,0.35063,0.00024,19.09835]
[1780233820728,29.89,73890.06,27.2,0.35048,0.00024,19.09519]
[1780233825764,29.89,73891.51,27.2,0.35084,0.00024,19.10276]
[1780233830799,29.89,73889.97,27.2,0.35049,0.00024,19.09533]
[1780233835834,29.89,73890.79,27.2,0.3507,0.00024,19.09972]
[1780233840869,29.9,73889.27,27.2,0.35034,0.00024,19.09234]
[1780233845904,29.9,73886.4,27.2,0.34967,0.00024,19.07815]
[1780233850939,29.9,73885.74,27.2,0.34952,0.00024,19.07511]
[1780233853199,29.9,73884.02,27.2,0.34911,0.00024,19.06653]
[1780233853212,29.9,73884.02,27.2,0.34911,0.00024,19.06653]
[1780233853610,29.9,73884.02,27.2,0.34911,0.00024,19.06653]
[1780233853960,29.9,73881.6,27.2,0.34854,0.00024,19.05434]
[1780233853984,29.9,73881.6,27.2,0.34854,0.00024,19.05434]
[1780233858438,29.91,73879.53,27.2,0.34805,0.00024,19.04407]
[1780233858446,29.91,73879.42,27.2,0.34803,0.00024,19.04359]
[1780233864032,29.91,73878.62,27.2,0.34786,0.00024,19.04002]
[1780233865894,29.91,73878.62,27.2,0.34786,0.00024,19.04002]
[1780233871083,29.92,73873.55,27.2,0.34664,0.00024,19.01035]
[1780233876118,29.92,73874.43,27.2,0.34687,0.00024,19.01514]
[1780233880716,29.92,73874.73,27.2,0.34695,0.00024,19.01684]
[1780233885778,29.93,73873.93,27.2,0.34679,0.00024,19.01338]
[1780233891223,29.93,73875.37,27.2,0.34717,0.00024,19.02145]
[1780233896258,29.94,73876.83,27.2,0.34755,0.00024,19.02947]
[1780233898146,29.94,73878.5,27.2,0.34795,0.00024,19.03807]
[1780233901419,29.94,73882.76,27.2,0.34899,0.00024,19.05996]
[1780233901448,29.94,73888.75,27.2,0.35043,0.00024,19.09015]
[1780233904314,29.95,73894.95,27.2,0.35193,0.00024,19.1213]
[1780233906205,29.95,73894.76,27.2,0.35189,0.00024,19.12049]
[1780233911363,29.95,73896.98,27.2,0.35244,0.00024,19.13179]
[1780233913379,29.95,73890.44,27.2,0.35088,0.00024,19.09944]
[1780233914911,29.95,73890.44,27.2,0.35088,0.00024,19.09944]
[1780233914997,29.95,73887.77,27.2,0.35024,0.00024,19.08617]
[1780233920430,29.96,73886.35,27.2,0.34994,0.00024,19.07978]
[1780233926185,29.96,73886.46,27.2,0.34998,0.00024,19.08059]
[1780233928831,29.97,73886.76,27.2,0.35008,0.00024,19.08274]
[1780233928894,29.97,73886.76,27.2,0.35009,0.00024,19.08288]
[1780233929083,29.97,73886.76,27.2,0.35009,0.00024,19.08288]
[1780233930655,29.97,73883.46,27.2,0.3493,0.00024,19.06637]
[1780233930711,29.97,73877.35,27.2,0.34784,0.00024,19.03556]
[1780233931875,29.97,73872.04,27.2,0.34655,0.00024,19.00422]
[1780233938556,29.98,73872.1,27.2,0.34659,0.00024,19.00506]
[1780233940948,29.98,73872.1,27.2,0.34659,0.00024,19.00513]
[1780233946612,29.99,73873.31,27.2,0.3469,0.00024,19.0118]
[1780233951032,29.99,73873.47,27.2,0.34695,0.00024,19.0128]
[1780233955088,29.99,73874.72,27.2,0.34727,0.00024,19.01951]
[1780233955110,29.99,73874.72,27.2,0.34727,0.00024,19.01951]
[1780233955675,29.99,73872.01,27.2,0.34663,0.00024,19.0059]
[1780233960711,30.0,73869.52,27.2,0.34605,0.00024,18.99358]
[1780233965746,30.0,73870.93,27.2,0.34641,0.00024,19.00124]
[1780233968441,30.0,73871.34,27.2,0.34652,0.00024,19.0035]
[1780233968479,30.0,73871.34,27.2,0.34652,0.00024,19.0035]
[1780233970610,30.0,73869.32,27.2,0.34604,0.00024,18.99324]
[1780233972681,30.0,73861.54,27.2,0.34419,0.00024,18.95318]
[1780233972911,30.0,73861.54,27.2,0.34419,0.00024,18.95318]
[1780233977096,30.0,73858.57,27.2,0.34349,0.00024,18.93792]
[1780233977990,30.01,73857.69,27.2,0.34328,0.00024,18.93342]
[1780233979222,30.01,73856.95,27.2,0.3431,0.00024,18.9296]
[1780233979847,30.01,73856.62,27.2,0.34303,0.00024,18.92791]
[1780233980854,30.01,73855.36,27.2,0.34273,0.00024,18.92134]
[1780233986658,30.01,73855.25,27.2,0.3427,0.00024,18.92083]
[1780233991931,30.01,73854.34,27.2,0.34246,0.00024,18.91177]
[1780233998980,30.01,73854.59,27.2,0.34252,0.00024,18.91312]
[1780234005022,30.01,73853.83,27.2,0.34234,0.00024,18.90917]
[1780234010676,30.01,73853.83,27.2,0.34234,0.00024,18.90918]
[1780234016099,30.01,73853.2,27.2,0.34219,0.00024,18.90591]
[1780234021134,30.01,73853.93,27.2,0.34237,0.00024,18.90973]
[1780234026169,30.01,73852.37,27.2,0.342,0.00024,18.90158]
[1780234032211,30.01,73853.61,27.2,0.34229,0.00024,18.90806]
[1780234038253,30.01,73852.63,27.2,0.34206,0.00024,18.90292]
[1780234043288,30.01,73852.77,27.2,0.34209,0.00024,18.90364]
[1780234048322,30.01,73852.43,27.2,0.34201,0.00024,18.90184]
[1780234050146,30.01,73852.43,27.2,0.34201,0.00024,18.90184]
[1780234050166,30.01,73852.48,27.2,0.34202,0.00024,18.90209]
[1780234051160,30.01,73852.48,27.2,0.34202,0.00024,18.90209]
[1780234052528,30.01,73852.77,27.2,0.34206,0.00024,18.89926]
[1780234058393,30.01,73853.21,27.2,0.34216,0.00024,18.90159]
[1780234063859,30.01,73852.85,27.2,0.34208,0.00024,18.89973]
[1780234069470,30.01,73853.12,27.2,0.34215,0.00024,18.90123]
[1780234074505,30.01,73854.11,27.2,0.34239,0.00024,18.90648]
[1780234079540,30.01,73854.61,27.2,0.34251,0.00024,18.90915]
[1780234085953,30.01,73854.85,27.2,0.34257,0.00024,18.91042]
[1780234086055,30.01,73854.85,27.2,0.34257,0.00024,18.91049]
[1780234093638,30.01,73854.52,27.2,0.3425,0.00024,18.90889]
[1780234099680,30.01,73854.95,27.2,0.3426,0.00024,18.91124]
[1780234104715,30.01,73854.72,27.2,0.34255,0.00024,18.91012]
[1780234110762,30.01,73854.89,27.2,0.3426,0.00024,18.91113]
[1780234115797,30.02,73854.87,27.2,0.34257,0.00024,18.90677]
[1780234127881,30.02,73854.81,27.2,0.34257,0.00024,18.90672]
[1780234132916,30.02,73855.94,27.2,0.34284,0.00024,18.91271]
[1780234138091,30.02,73855.91,27.2,0.34284,0.00024,18.91263]
[1780234143993,30.02,73859.68,27.2,0.34374,0.00024,18.93233]
[1780234145778,30.02,73862.68,27.2,0.34445,0.00024,18.94787]
[1780234145828,30.02,73862.68,27.2,0.34445,0.00024,18.94787]
[1780234146008,30.02,73862.75,27.2,0.34447,0.00024,18.94822]
[1780234151045,30.02,73865.98,27.2,0.34524,0.00024,18.96494]
[1780234156080,30.02,73866.8,27.2,0.34544,0.00024,18.96916]
[1780234161115,30.02,73867.02,27.2,0.34549,0.00024,18.9703]
[1780234166150,30.02,73865.2,27.2,0.34506,0.00024,18.96097]
[1780234173859,30.02,73865.06,27.2,0.34503,0.00024,18.96029]
[1780234174224,30.02,73865.06,27.2,0.34503,0.00024,18.96029]
[1780234174287,30.02,73858.13,27.2,0.34335,0.00024,18.92013]
[1780234180248,30.02,73855.09,27.2,0.34263,0.00024,18.90433]
[1780234184329,30.02,73854.99,27.2,0.3426,0.00024,18.90382]
[1780234184430,30.02,73855.02,27.2,0.34261,0.00024,18.90398]
[1780234190317,30.02,73855.59,27.2,0.34275,0.00024,18.90699]
[1780234195352,30.02,73857.72,27.2,0.34325,0.00024,18.91807]
[1780234199300,30.02,73857.44,27.2,0.34319,0.00024,18.91659]
[1780234200598,30.02,73857.71,27.2,0.34325,0.00024,18.91797]
[1780234200637,30.02,73857.71,27.2,0.34325,0.00024,18.91797]
[1780234200662,30.02,73857.71,27.2,0.34325,0.00024,18.91797]
[1780234201251,30.02,73858.76,27.2,0.3435,0.00024,18.92342]
[1780234201731,30.02,73864.35,27.2,0.34483,0.00024,18.95233]
[1780234202464,30.02,73864.35,27.2,0.34483,0.00024,18.95233]
[1780234205108,30.02,73866.3,27.2,0.34529,0.00024,18.96231]
[1780234207644,30.02,73865.83,27.2,0.34518,0.00024,18.95978]
[1780234211139,30.02,73865.88,27.2,0.34518,0.00024,18.95994]
[1780234211239,30.02,73866.11,27.2,0.34524,0.00024,18.96109]
[1780234211747,30.02,73866.11,27.2,0.34524,0.00024,18.96109]
[1780234217508,30.02,73866.09,27.2,0.34523,0.00024,18.96094]
[1780234223550,30.02,73866.12,27.2,0.34523,0.00024,18.96106]
[1780234226969,30.02,73866.12,27.2,0.34523,0.00024,18.96106]
[1780234227006,30.02,73866.12,27.2,0.34523,0.00024,18.96106]
[1780234232613,30.02,73867.96,27.2,0.34564,0.00024,18.96613]
[1780234238654,30.02,73869.67,27.2,0.34605,0.00024,18.97485]
[1780234243690,30.02,73870.42,27.2,0.34622,0.00024,18.97863]
[1780234248493,30.02,73870.28,27.2,0.34619,0.00024,18.97787]
[1780234249512,30.02,73870.14,27.2,0.34615,0.00024,18.97713]
[1780234254818,30.02,73871.43,27.2,0.34646,0.00024,18.98367]
[1780234261816,30.01,73871.19,27.2,0.34639,0.00024,18.98234]
[1780234266051,30.01,73872.07,27.2,0.3466,0.00024,18.9868]
[1780234271886,30.01,73871.5,27.2,0.34646,0.00024,18.98374]
[1780234277928,30.01,73870.96,27.2,0.34633,0.00024,18.98087]
[1780234284283,30.01,73872.94,27.2,0.3468,0.00024,18.99091]
[1780234284926,30.01,73873.01,27.2,0.34681,0.00024,18.99122]
[1780234285377,30.01,73873.01,27.2,0.34681,0.00024,18.99122]
[1780234285382,30.01,73873.01,27.2,0.34681,0.00024,18.99122]
[1780234285097,30.01,73872.59,27.2,0.34671,0.00024,18.98905]
[1780234286196,30.01,73869.28,27.2,0.34591,0.00024,18.97204]
[1780234286689,30.01,73869.28,27.2,0.34591,0.00024,18.97204]
[1780234287439,30.01,73869.86,27.2,0.34605,0.00024,18.97497]
[1780234288400,30.01,73869.86,27.2,0.34605,0.00024,18.97493]
[1780234293728,30.01,73867.61,27.2,0.34548,0.00024,18.95897]
[1780234299080,30.01,73868.98,27.2,0.3458,0.00024,18.96595]
[1780234306763,30.01,73868.98,27.2,0.3458,0.00024,18.9659]
[1780234311911,30.01,73868.99,27.2,0.3458,0.00024,18.96585]
[1780234317208,30.01,73868.69,27.2,0.34572,0.00024,18.96426]
[1780234322765,30.01,73869.42,27.2,0.34589,0.00024,18.96797]
[1780234326693,30.0,73869.69,27.2,0.34596,0.00024,18.9693]
[1780234326721,30.0,73869.69,27.2,0.34596,0.00024,18.9693]
[1780234326741,30.0,73869.69,27.2,0.34596,0.00024,18.9693]
[1780234327278,30.0,73862.14,27.2,0.34415,0.00024,18.93039]
[1780234328287,30.0,73856.5,27.2,0.34281,0.00024,18.90108]
[1780234332995,30.01,73857.28,27.2,0.343,0.00024,18.90521]
[1780234340410,30.01,73858.11,27.2,0.3432,0.00024,18.90964]
[1780234345445,30.01,73858.04,27.2,0.34319,0.00024,18.90931]
[1780234348987,30.01,73858.04,27.2,0.34319,0.00024,18.90931]
[1780234349015,30.01,73858.04,27.2,0.34319,0.00024,18.90931]
[1780234349473,30.01,73865.9,27.2,0.34506,0.00024,18.95002]
[1780234355515,30.01,73867.67,27.2,0.34545,0.00024,18.95478]
[1780234359770,30.01,73868.3,27.2,0.3456,0.00024,18.958]
[1780234365586,30.01,73870.1,27.2,0.34603,0.00024,18.96718]
[1780234369085,30.01,73870.22,27.2,0.34606,0.00024,18.96779]
[1780234369130,30.01,73870.22,27.2,0.34606,0.00024,18.96779]
[1780234369246,30.01,73870.22,27.2,0.34606,0.00024,18.96779]
[1780234369253,30.01,73870.22,27.2,0.34606,0.00024,18.96779]
[1780234369347,30.01,73870.26,27.2,0.34607,0.00024,18.96799]
[1780234370257,30.01,73863.3,27.2,0.3444,0.00024,18.93213]
[1780234375656,30.01,73860.91,27.2,0.34383,0.00024,18.91973]
[1780234380691,30.0,73860.99,27.2,0.34385,0.00024,18.92013]
[1780234385726,30.0,73861.0,27.2,0.34385,0.00024,18.92017]
[1780234392775,30.0,73860.39,27.2,0.3437,0.00024,18.91696]
[1780234397811,30.0,73858.84,27.2,0.34333,0.00024,18.9089]
[1780234399880,30.0,73859.73,27.2,0.34355,0.00024,18.91353]
[1780234405867,30.0,73864.85,27.2,0.34476,0.00024,18.93993]
[1780234410899,30.0,73864.69,27.2,0.34472,0.00024,18.93902]
[1780234413999,30.0,73864.74,27.2,0.3447,0.00024,18.93488]
[1780234420972,30.0,73864.26,27.2,0.34458,0.00024,18.93227]
[1780234426486,30.0,73864.33,27.2,0.34459,0.00024,18.93258]
[1780234432503,30.0,73862.62,27.2,0.34418,0.00024,18.92368]
[1780234438090,30.0,73863.04,27.2,0.34428,0.00024,18.92577]
[1780234443126,30.0,73862.2,27.2,0.34408,0.00024,18.92137]
[1780234444928,30.0,73861.11,27.2,0.34382,0.00024,18.91572]
[1780234448939,30.0,73857.66,27.2,0.34299,0.00024,18.89779]
[1780234455210,30.0,73853.32,27.2,0.34196,0.00024,18.8752]
[1780234461252,30.0,73853.27,27.2,0.34195,0.00024,18.875]
[1780234467294,30.0,73852.66,27.2,0.34181,0.00024,18.87186]
[1780234472329,30.0,73852.44,27.2,0.34173,0.00024,18.86638]
[1780234485420,30.0,73852.64,27.2,0.34178,0.00024,18.86749]
[1780234489530,30.0,73847.86,27.2,0.34064,0.00024,18.84235]
[1780234489647,30.0,73846.09,27.2,0.34022,0.00024,18.83301]
[1780234490443,30.0,73846.09,27.2,0.34022,0.00024,18.83301]
[1780234495490,30.0,73846.34,27.2,0.34027,0.00024,18.8341]
[1780234500525,30.0,73845.63,27.2,0.34009,0.00024,18.83009]
[1780234500683,30.0,73845.63,27.2,0.34009,0.00024,18.83009]
[1780234500721,30.0,73845.63,27.2,0.34009,0.00024,18.83009]
[1780234501902,30.0,73845.66,27.2,0.34009,0.00024,18.83019]
[1780234502002,30.0,73845.66,27.2,0.34009,0.00024,18.83014]
[1780234503083,30.0,73845.66,27.2,0.34009,0.00024,18.83014]
[1780234503990,30.0,73845.97,27.2,0.34016,0.00024,18.83175]
[1780234505356,30.0,73844.73,27.2,0.33987,0.00024,18.82516]
[1780234508771,29.99,73847.54,27.2,0.34053,0.00024,18.8399]
[1780234509318,29.99,73847.54,27.2,0.34053,0.00024,18.8399]
[1780234510860,29.99,73847.64,27.2,0.34055,0.00024,18.84035]
[1780234511041,29.99,73847.64,27.2,0.34055,0.00024,18.84035]
[1780234516638,29.99,73857.6,27.2,0.34291,0.00024,18.89242]
[1780234520918,29.99,73857.77,27.2,0.34295,0.00024,18.8932]
[1780234526990,29.99,73857.91,27.2,0.34298,0.00024,18.89379]
[1780234527374,29.99,73857.91,27.2,0.34298,0.00024,18.89379]
[1780234531186,29.99,73857.65,27.2,0.34291,0.00024,18.89236]
[1780234536803,29.99,73866.67,27.2,0.34503,0.00024,18.93465]
[1780234539277,29.99,73867.98,27.2,0.34534,0.00024,18.94136]
[1780234539291,29.99,73867.98,27.2,0.34534,0.00024,18.94136]
[1780234539294,29.99,73867.98,27.2,0.34534,0.00024,18.94136]
[1780234539305,29.99,73867.98,27.2,0.34534,0.00024,18.94136]
[1780234539426,29.99,73869.95,27.2,0.34581,0.00024,18.95144]
[1780234541169,29.99,73870.43,27.2,0.34592,0.00024,18.95386]
[1780234541292,29.99,73870.43,27.2,0.34592,0.00024,18.95386]
[1780234541358,29.99,73870.43,27.2,0.34592,0.00024,18.95386]
[1780234547012,29.98,73870.45,27.2,0.34591,0.00024,18.9537]
[1780234554702,29.98,73868.73,27.2,0.34549,0.00024,18.94463]
[1780234554932,29.98,73868.02,27.2,0.34532,0.00024,18.94089]
[1780234559966,29.98,73865.94,27.2,0.34481,0.00024,18.93006]
[1780234560946,29.98,73865.94,27.2,0.34481,0.00024,18.93006]
[1780234566009,29.98,73865.99,27.2,0.34481,0.00024,18.93001]
[1780234567255,29.98,73865.99,27.2,0.34481,0.00024,18.93001]
[1780234572712,29.98,73866.79,27.2,0.34499,0.00024,18.934]
[1780234572719,29.98,73866.79,27.2,0.34499,0.00024,18.934]
[1780234573059,29.98,73859.87,27.2,0.34334,0.00024,18.89809]
[1780234578094,29.97,73861.2,27.2,0.34365,0.00024,18.90488]
[1780234580325,29.97,73861.23,27.2,0.34366,0.00024,18.90502]
[1780234586150,29.97,73863.51,27.2,0.3442,0.00024,18.91674]
[1780234589875,29.97,73863.52,27.2,0.3442,0.00024,18.91676]
[1780234595213,29.97,73863.8,27.2,0.34423,0.00024,18.91378]
[1780234600248,29.97,73863.37,27.2,0.34412,0.00024,18.9115]
[1780234605283,29.97,73862.78,27.2,0.34398,0.00024,18.90838]
[1780234609233,29.97,73862.85,27.2,0.34399,0.00024,18.90871]
[1780234609773,29.97,73862.85,27.2,0.34399,0.00024,18.90871]
[1780234609830,29.97,73858.77,27.2,0.34302,0.00024,18.88748]
[1780234610110,29.97,73858.77,27.2,0.34302,0.00024,18.88748]
[1780234610318,29.97,73849.27,27.2,0.34075,0.00024,18.83765]
[1780234616416,29.97,73844.12,27.2,0.33953,0.00024,18.81038]
[1780234619482,29.97,73843.98,27.2,0.33949,0.00024,18.80964]
[1780234619582,29.97,73843.98,27.2,0.33949,0.00024,18.80964]
[1780234622489,29.97,73843.94,27.2,0.33948,0.00024,18.80938]
[1780234628444,29.97,73841.2,27.2,0.33882,0.00024,18.79467]
[1780234633479,29.97,73840.61,27.2,0.33868,0.00024,18.79141]
[1780234638514,29.97,73839.13,27.2,0.33832,0.00024,18.7834]
[1780234641823,29.97,73840.46,27.2,0.33864,0.00024,18.79045]
[1780234643133,29.97,73838.61,27.2,0.33819,0.00024,18.78052]
[1780234647557,29.97,73835.83,27.2,0.33753,0.00024,18.76556]
[1780234650368,29.96,73835.21,27.2,0.33738,0.00024,18.76215]
[1780234655499,29.96,73834.19,27.2,0.3371,0.00024,18.75217]
[1780234660671,29.96,73832.07,27.2,0.33659,0.00024,18.74063]
[1780234661080,29.96,73832.07,27.2,0.33659,0.00024,18.74063]
[1780234661224,29.96,73832.07,27.2,0.33659,0.00024,18.74063]
[1780234661678,29.96,73833.19,27.2,0.33686,0.00024,18.74665]
[1780234662640,29.96,73833.19,27.2,0.33686,0.00024,18.74665]
[1780234667720,29.96,73833.52,27.2,0.33692,0.00024,18.74817]
[1780234672755,29.96,73831.85,27.2,0.33652,0.00024,18.73899]
[1780234677790,29.96,73830.59,27.2,0.33621,0.00024,18.73204]
[1780234681115,29.96,73830.34,27.2,0.33615,0.00024,18.73061]
[1780234682049,29.96,73829.79,27.2,0.33602,0.00024,18.72761]
[1780234687860,29.96,73826.84,27.2,0.33531,0.00024,18.7115]
[1780234690456,29.96,73826.65,27.2,0.33527,0.00024,18.71045]
[1780234690525,29.96,73826.65,27.2,0.33527,0.00024,18.71045]
[1780234695901,29.95,73823.21,27.2,0.33445,0.00024,18.69161]
[1780234701856,29.95,73821.84,27.2,0.33412,0.00024,18.68407]
[1780234706414,29.95,73820.52,27.2,0.3338,0.00024,18.67681]
[1780234706623,29.95,73820.52,27.2,0.3338,0.00024,18.67681]
[1780234706662,29.95,73817.38,27.2,0.33306,0.00024,18.65958]
[1780234707090,29.95,73817.38,27.2,0.33306,0.00024,18.65958]
[1780234708108,29.95,73813.8,27.2,0.33221,0.00024,18.63988]
[1780234710817,29.95,73807.98,27.2,0.33084,0.00024,18.60772]
[1780234711325,29.95,73806.98,27.2,0.33061,0.00024,18.6022]
[1780234711342,29.95,73806.98,27.2,0.33061,0.00024,18.6022]
[1780234711608,29.95,73806.5,27.2,0.33046,0.00024,18.59518]
[1780234714342,29.95,73799.94,27.2,0.32892,0.00024,18.55861]
[1780234720244,29.96,73798.41,27.2,0.32857,0.00024,18.55017]
[1780234721729,29.96,73798.79,27.2,0.32866,0.00024,18.55233]
[1780234723868,29.96,73798.79,27.2,0.32866,0.00024,18.55239]
[1780234724113,29.96,73792.85,27.2,0.32727,0.00023,18.51904]
[1780234725053,29.96,73792.85,27.2,0.32727,0.00023,18.51904]
[1780234727136,29.96,73783.82,27.2,0.32515,0.00023,18.46791]
[1780234728000,29.96,73783.82,27.2,0.32515,0.00023,18.46791]
[1780234731041,29.96,73783.97,27.2,0.32519,0.00023,18.46889]
[1780234734334,29.96,73783.61,27.2,0.32512,0.00023,18.46709]
[1780234735871,29.96,73783.63,27.2,0.32512,0.00023,18.46725]
[1780234735888,29.96,73784.2,27.2,0.32526,0.00023,18.47058]
[1780234736199,29.96,73790.1,27.2,0.32665,0.00023,18.50415]
[1780234742550,29.96,73793.46,27.2,0.32745,0.00023,18.52334]
[1780234742875,29.96,73793.46,27.2,0.32745,0.00023,18.52334]
[1780234744354,29.96,73797.19,27.2,0.32833,0.00024,18.54447]
[1780234746058,29.96,73798.62,27.2,0.32867,0.00024,18.55256]
[1780234746100,29.96,73798.62,27.2,0.32867,0.00024,18.55256]
[1780234746157,29.96,73798.62,27.2,0.32867,0.00024,18.55256]
[1780234746236,29.96,73798.62,27.2,0.32867,0.00024,18.55256]
[1780234746714,29.96,73800.84,27.2,0.32919,0.00024,18.56501]
[1780234746930,29.96,73800.84,27.2,0.32919,0.00024,18.56501]
[1780234749878,29.97,73806.71,27.2,0.33058,0.00024,18.59782]
[1780234749888,29.97,73806.71,27.2,0.33058,0.00024,18.59782]
[1780234750299,29.97,73803.3,27.2,0.32978,0.00024,18.57892]
[1780234753510,29.97,73801.69,27.2,0.3294,0.00024,18.57003]
[1780234759360,29.97,73800.19,27.2,0.32906,0.00024,18.56183]
[1780234763018,29.97,73800.12,27.2,0.32904,0.00024,18.56149]
[1780234768609,29.97,73802.93,27.2,0.32972,0.00024,18.57745]
[1780234768612,29.97,73802.93,27.2,0.32972,0.00024,18.57745]
[1780234774465,29.97,73801.87,27.2,0.32946,0.00024,18.56761]
[1780234776165,29.98,73801.83,27.2,0.32945,0.00024,18.56746]
[1780234776479,29.98,73801.95,27.2,0.32948,0.00024,18.5682]
[1780234778228,29.98,73801.95,27.2,0.32948,0.00024,18.5682]
[1780234778234,29.98,73801.95,27.2,0.32948,0.00024,18.5682]
[1780234778279,29.98,73801.95,27.2,0.32949,0.00024,18.56837]
[1780234783660,29.98,73801.85,27.2,0.32948,0.00024,18.56811]
[1780234788802,29.98,73801.37,27.2,0.32938,0.00024,18.56583]
[1780234790604,29.98,73799.13,27.2,0.32886,0.00024,18.55343]
[1780234790703,29.98,73798.9,27.2,0.32881,0.00024,18.55219]
[1780234795987,29.98,73796.93,27.2,0.32835,0.00023,18.54127]
[1780234800910,29.99,73797.15,27.2,0.32841,0.00023,18.5427]
[1780234800933,29.99,73797.03,27.2,0.32839,0.00023,18.54207]
[1780234805035,29.99,73796.84,27.2,0.32835,0.00023,18.54115]
[1780234805690,29.99,73796.82,27.2,0.32835,0.00023,18.54114]
[1780234811730,29.99,73796.19,27.2,0.32821,0.00023,18.53783]
[1780234813019,29.99,73796.19,27.2,0.32821,0.00023,18.53783]
[1780234818779,29.99,73798.62,27.2,0.32879,0.00024,18.55169]
[1780234823814,29.99,73797.96,27.2,0.32864,0.00023,18.54813]
[1780234828849,29.99,73798.24,27.2,0.32871,0.00023,18.54984]
[1780234833884,30.0,73795.57,27.2,0.32806,0.00023,18.53065]
[1780234837071,30.0,73795.64,27.2,0.32808,0.00023,18.53108]
[1780234840070,30.0,73795.96,27.2,0.32816,0.00023,18.53306]
[1780234841412,30.0,73795.96,27.2,0.32816,0.00023,18.53309]
[1780234841851,30.0,73795.96,27.2,0.32816,0.00023,18.53309]
[1780234841933,30.0,73795.96,27.2,0.32817,0.00023,18.53312]
[1780234846975,30.0,73795.45,27.2,0.32805,0.00023,18.53038]
[1780234854024,30.0,73795.35,27.2,0.32803,0.00023,18.53]
[1780234859499,30.0,73796.12,27.2,0.32822,0.00023,18.53443]
[1780234865134,30.0,73796.53,27.2,0.32832,0.00023,18.53684]
[1780234872151,30.0,73796.68,27.2,0.32836,0.00023,18.53783]
[1780234878193,30.0,73796.55,27.2,0.32834,0.00023,18.53717]
[1780234884235,30.0,73796.84,27.2,0.32841,0.00023,18.53887]
[1780234889444,30.0,73797.1,27.2,0.32847,0.00023,18.54034]
[1780234895317,30.01,73796.86,27.2,0.32838,0.00023,18.53465]
[1780234900352,30.01,73795.68,27.2,0.32811,0.00023,18.52807]
[1780234905387,30.01,73790.68,27.2,0.32694,0.00023,18.50005]
[1780234908192,30.01,73790.64,27.2,0.32693,0.00023,18.49986]
[1780234908290,30.01,73790.64,27.2,0.32693,0.00023,18.49989]
[1780234914450,30.01,73790.84,27.2,0.32699,0.00023,18.50128]
[1780234924521,30.01,73790.51,27.2,0.32693,0.00023,18.49985]
[1780234930563,30.01,73790.53,27.2,0.32695,0.00023,18.50018]
[1780234935598,30.02,73789.59,27.2,0.32673,0.00023,18.49506]
[1780234941074,30.02,73789.6,27.2,0.32674,0.00023,18.49526]
[1780234946675,30.02,73787.92,27.2,0.32636,0.00023,18.48604]
[1780234951711,30.02,73787.73,27.2,0.32629,0.00023,18.48074]
[1780234956746,30.02,73788.04,27.2,0.32637,0.00023,18.48268]
[1780234960529,30.02,73787.05,27.2,0.32614,0.00023,18.4772]
[1780234960587,30.02,73787.05,27.2,0.32614,0.00023,18.4772]
[1780234960608,30.02,73787.05,27.2,0.32614,0.00023,18.4772]
[1780234960637,30.02,73787.05,27.2,0.32614,0.00023,18.4772]
[1780234960665,30.02,73787.05,27.2,0.32614,0.00023,18.4772]
[1780234962588,30.02,73779.19,27.2,0.32431,0.00023,18.43259]
[1780234967993,30.02,73778.82,27.2,0.32423,0.00023,18.43071]
[1780234973971,30.03,73778.03,27.2,0.32406,0.00023,18.42647]
[1780234980607,30.03,73778.03,27.2,0.32407,0.00023,18.42678]
[1780234982610,30.03,73777.96,27.2,0.32406,0.00023,18.42643]
[1780234982686,30.03,73777.96,27.2,0.32406,0.00023,18.42643]
[1780234984347,30.03,73785.92,27.2,0.32592,0.00023,18.47174]
[1780234989431,30.03,73787.62,27.2,0.32632,0.00023,18.48139]
[1780234992789,30.03,73786.73,27.2,0.32611,0.00023,18.47638]
[1780234992998,30.03,73786.65,27.2,0.32609,0.00023,18.47593]
[1780234998034,30.03,73789.04,27.2,0.32665,0.00023,18.48931]
[1780235003068,30.03,73788.08,27.2,0.32642,0.00023,18.48376]
[1780235011263,30.03,73788.07,27.2,0.32641,0.00023,18.48362]
[1780235016362,30.03,73788.69,27.2,0.32652,0.00023,18.48258]
[1780235022202,30.03,73788.3,27.2,0.32642,0.00023,18.48024]
[1780235026570,30.02,73788.24,27.2,0.3264,0.00023,18.47986]
[1780235026652,30.02,73788.45,27.2,0.32645,0.00023,18.48103]
[1780235028244,30.02,73795.66,27.2,0.32814,0.00023,18.52161]
[1780235033279,30.02,73795.6,27.2,0.32812,0.00023,18.52116]
[1780235038314,30.02,73795.53,27.2,0.3281,0.00023,18.52069]
[1780235045363,30.02,73795.49,27.2,0.32809,0.00023,18.52039]
[1780235050398,30.02,73795.85,27.2,0.32818,0.00023,18.52238]
[1780235055918,30.02,73796.14,27.2,0.32824,0.00023,18.52399]
[1780235061475,30.02,73798.17,27.2,0.32872,0.00023,18.53533]
[1780235066620,30.02,73795.9,27.2,0.32818,0.00023,18.5226]
[1780235072552,30.02,73796.27,27.2,0.32824,0.00023,18.52035]
[1780235078159,30.02,73796.11,27.2,0.32821,0.00023,18.5195]
[1780235083768,30.02,73796.64,27.2,0.32833,0.00023,18.52253]
[1780235089642,30.02,73794.89,27.2,0.32792,0.00023,18.51271]
[1780235099744,30.02,73794.79,27.2,0.3279,0.00023,18.51217]
[1780235104779,30.02,73793.59,27.2,0.32762,0.00023,18.50548]
[1780235109833,30.02,73793.74,27.2,0.32766,0.00023,18.50638]
[1780235110616,30.02,73793.74,27.2,0.32766,0.00023,18.50639]
[1780235110707,30.02,73793.74,27.2,0.32766,0.00023,18.50639]
[1780235110716,30.02,73793.74,27.2,0.32766,0.00023,18.50639]
[1780235110821,30.02,73789.58,27.2,0.32668,0.00023,18.48297]
[1780235112761,30.02,73784.62,27.2,0.32552,0.00023,18.45489]
[1780235113530,30.02,73783.85,27.2,0.32534,0.00023,18.45053]
[1780235114070,30.02,73783.85,27.2,0.32534,0.00023,18.45053]
[1780235115442,30.02,73783.82,27.2,0.32533,0.00023,18.45033]
[1780235118151,30.02,73783.82,27.2,0.32533,0.00023,18.45028]
[1780235118877,30.02,73790.54,27.2,0.32691,0.00023,18.48837]
[1780235125926,30.02,73791.77,27.2,0.32719,0.00023,18.49517]
[1780235131969,30.02,73789.83,27.2,0.3267,0.00023,18.47975]
[1780235134555,30.02,73789.47,27.2,0.32661,0.00023,18.47771]
[1780235134856,30.02,73789.47,27.2,0.32661,0.00023,18.47771]
[1780235141442,30.02,73789.15,27.2,0.32653,0.00023,18.47569]
[1780235141558,30.02,73789.15,27.2,0.32653,0.00023,18.47569]
[1780235141912,30.02,73789.15,27.2,0.32653,0.00023,18.47569]
[1780235142423,30.02,73789.66,27.2,0.32664,0.00023,18.47842]
[1780235150097,30.02,73788.93,27.2,0.32645,0.00023,18.4739]
[1780235151117,30.02,73788.93,27.2,0.32645,0.00023,18.4739]
[1780235161011,30.02,73789.25,27.2,0.32653,0.00023,18.47564]
[1780235167216,30.02,73789.14,27.2,0.3265,0.00023,18.47491]
[1780235172251,30.02,73789.03,27.2,0.32647,0.00023,18.47423]
[1780235175137,30.02,73788.7,27.2,0.32639,0.00023,18.47236]
[1780235176579,30.01,73785.27,27.2,0.32558,0.00023,18.45289]
[1780235183328,30.01,73787.19,27.2,0.32602,0.00023,18.46354]
[1780235185789,30.01,73787.15,27.2,0.32601,0.00023,18.46323]
[1780235192402,30.01,73785.73,27.2,0.32567,0.00023,18.45493]
[1780235199422,30.01,73786.6,27.2,0.32583,0.00023,18.45521]
[1780235202821,30.01,73788.42,27.2,0.32624,0.00023,18.46518]
[1780235204292,30.01,73789.05,27.2,0.32639,0.00023,18.46869]
[1780235210517,30.0,73789.17,27.2,0.3264,0.00023,18.46911]
[1780235220205,30.0,73789.17,27.2,0.3264,0.00023,18.46911]
[1780235220218,30.0,73789.17,27.2,0.3264,0.00023,18.46911]
[1780235220338,30.0,73791.14,27.2,0.32686,0.00023,18.48004]
[1780235222988,30.0,73796.81,27.2,0.32819,0.00024,18.51189]
[1780235228643,30.0,73797.55,27.2,0.32834,0.00024,18.51564]
[1780235233678,30.0,73797.86,27.2,0.3284,0.00024,18.51709]
[1780235236871,30.0,73798.01,27.2,0.32843,0.00024,18.51781]
[1780235239068,29.99,73797.94,27.2,0.32841,0.00024,18.51736]
[1780235244755,29.99,73797.64,27.2,0.32833,0.00024,18.51541]
[1780235249784,29.99,73796.82,27.2,0.32813,0.00024,18.51072]
[1780235249815,29.99,73796.82,27.2,0.32813,0.00024,18.51072]
[1780235249819,29.99,73796.82,27.2,0.32813,0.00024,18.51072]
[1780235249893,29.99,73796.82,27.2,0.32813,0.00024,18.51072]
[1780235250361,29.99,73796.82,27.2,0.32813,0.00024,18.51072]
[1780235250232,29.99,73796.82,27.2,0.32813,0.00024,18.5107]
[1780235251173,29.99,73789.89,27.2,0.32647,0.00023,18.46715]
[1780235251525,29.99,73789.89,27.2,0.32647,0.00023,18.46715]
[1780235256793,29.99,73787.81,27.2,0.32597,0.00023,18.4552]
[1780235261158,29.99,73787.72,27.2,0.32594,0.00023,18.45454]
[1780235267116,29.99,73787.27,27.2,0.32583,0.00023,18.45188]
[1780235268258,29.99,73787.3,27.2,0.32584,0.00023,18.45204]
[1780235273965,29.99,73786.92,27.2,0.32575,0.00023,18.44983]
[1780235278212,29.99,73786.92,27.2,0.32575,0.00023,18.44983]
[1780235284022,29.99,73786.93,27.2,0.32575,0.00023,18.44989]
[1780235292098,29.99,73787.16,27.2,0.32581,0.00023,18.45123]
[1780235296179,29.99,73787.69,27.2,0.32593,0.00023,18.45426]
[1780235296354,29.99,73787.3,27.2,0.32584,0.00023,18.45205]
[1780235297179,29.99,73778.94,27.2,0.32388,0.00023,18.40439]
[1780235303175,29.99,73776.15,27.2,0.32324,0.00023,18.38859]
[1780235304948,29.99,73776.15,27.2,0.32324,0.00023,18.38859]
[1780235306105,29.99,73775.32,27.2,0.32305,0.00023,18.3839]
[1780235306437,29.99,73775.32,27.2,0.32305,0.00023,18.3839]
[1780235306441,29.99,73775.32,27.2,0.32305,0.00023,18.3839]
[1780235306477,29.99,73775.79,27.2,0.32316,0.00023,18.3866]
[1780235308141,29.99,73776.03,27.2,0.32321,0.00023,18.388]
[1780235315259,29.99,73776.06,27.2,0.32317,0.00023,18.38341]
[1780235320294,29.99,73776.77,27.2,0.32333,0.00023,18.38725]
[1780235328846,29.98,73776.67,27.2,0.3233,0.00023,18.38648]
[1780235331831,29.98,73776.67,27.2,0.32329,0.00023,18.38622]
[1780235337413,29.98,73776.57,27.2,0.32326,0.00023,18.38563]
[1780235345143,29.98,73776.61,27.2,0.32327,0.00023,18.38584]
[1780235350507,29.98,73775.71,27.2,0.32306,0.00023,18.38063]
[1780235355785,29.98,73776.3,27.2,0.32319,0.00023,18.38398]
[1780235365612,29.98,73776.8,27.2,0.3233,0.00023,18.38655]
[1780235366554,29.98,73776.8,27.2,0.3233,0.00023,18.38655]
[1780235372661,29.98,73776.5,27.2,0.32319,0.00023,18.38018]
[1780235376104,29.98,73775.9,27.2,0.32304,0.00023,18.37668]
[1780235376132,29.98,73775.9,27.2,0.32304,0.00023,18.37668]
[1780235376267,29.98,73775.9,27.2,0.32304,0.00023,18.37668]
[1780235379188,29.98,73771.91,27.2,0.32211,0.00023,18.35361]
[1780235379440,29.98,73771.91,27.2,0.32211,0.00023,18.35361]
[1780235381441,29.98,73766.91,27.2,0.32094,0.00023,18.32465]
[1780235386759,29.98,73761.99,27.2,0.3198,0.00023,18.29616]
[1780235388622,29.98,73762.05,27.2,0.31981,0.00023,18.29655]
[1780235389168,29.98,73762.05,27.2,0.31981,0.00023,18.29655]
[1780235394815,29.98,73761.37,27.2,0.31964,0.00023,18.29237]
[1780235399850,29.98,73760.5,27.2,0.31943,0.00023,18.28713]
[1780235405892,29.97,73760.45,27.2,0.31942,0.00023,18.28667]
[1780235410997,29.97,73760.52,27.2,0.31943,0.00023,18.28698]
[1780235412167,29.97,73760.89,27.2,0.31951,0.00023,18.28911]
[1780235413582,29.97,73763.48,27.2,0.32012,0.00023,18.30419]
[1780235423011,29.97,73768.56,27.2,0.32129,0.00023,18.33352]
[1780235427700,29.97,73771.82,27.2,0.32205,0.00023,18.3523]
[1780235434088,29.97,73769.74,27.2,0.32153,0.00023,18.33569]
[1780235439737,29.97,73769.46,27.2,0.32146,0.00023,18.334]
[1780235440896,29.97,73769.54,27.2,0.32147,0.00023,18.33443]
[1780235442117,29.97,73769.54,27.2,0.32147,0.00023,18.33441]
[1780235443011,29.97,73769.58,27.2,0.32148,0.00023,18.33459]
[1780235443152,29.97,73769.57,27.2,0.32148,0.00023,18.33448]
[1780235453234,29.97,73769.62,27.2,0.32148,0.00023,18.33459]
[1780235459431,29.96,73769.68,27.2,0.32147,0.00023,18.33426]
[1780235466322,29.96,73769.3,27.2,0.32135,0.00023,18.33151]
[1780235471357,29.96,73769.7,27.2,0.32144,0.00023,18.33356]
[1780235476449,29.95,73769.49,27.2,0.32138,0.00023,18.33217]
[1780235478466,29.95,73769.4,27.2,0.32135,0.00023,18.33154]
[1780235486462,29.95,73769.22,27.2,0.3213,0.00023,18.33029]
[1780235491496,29.95,73769.4,27.2,0.32131,0.00023,18.32686]
[1780235501567,29.95,73769.4,27.2,0.32131,0.00023,18.32682]
[1780235506602,29.95,73769.33,27.2,0.32129,0.00023,18.32637]
[1780235512644,29.95,73769.57,27.2,0.32134,0.00023,18.3277]
[1780235517680,29.95,73769.61,27.2,0.32135,0.00023,18.32785]
[1780235519322,29.95,73769.61,27.2,0.32135,0.00023,18.32785]
[1780235524729,29.95,73768.79,27.2,0.32114,0.00023,18.32277]
[1780235527807,29.95,73768.79,27.2,0.32114,0.00023,18.32271]
[1780235527844,29.95,73768.79,27.2,0.32114,0.00023,18.32271]
[1780235530880,29.95,73763.51,27.2,0.3199,0.00023,18.29171]
[1780235531531,29.95,73763.51,27.2,0.3199,0.00023,18.29171]
[1780235531572,29.95,73763.51,27.2,0.3199,0.00023,18.29171]
[1780235531618,29.95,73761.94,27.2,0.31953,0.00023,18.2825]
[1780235532229,29.95,73753.18,27.2,0.31748,0.00023,18.23099]
[1780235532778,29.95,73753.18,27.2,0.31748,0.00023,18.23099]
[1780235532822,29.95,73753.18,27.2,0.31748,0.00023,18.23099]
[1780235533401,29.95,73753.18,27.2,0.31748,0.00023,18.23099]
[1780235533408,29.95,73753.18,27.2,0.31748,0.00023,18.23099]
[1780235534837,29.94,73746.5,27.2,0.31593,0.00023,18.19141]
[1780235536259,29.94,73746.51,27.2,0.31593,0.00023,18.19145]
[1780235538479,29.94,73737.75,27.2,0.3139,0.00023,18.13921]
[1780235538531,29.94,73737.75,27.2,0.3139,0.00023,18.13921]
[1780235541680,29.95,73736.14,27.2,0.31353,0.00023,18.12967]
[1780235546894,29.95,73735.95,27.2,0.31349,0.00023,18.12873]
[1780235549409,29.95,73730.05,27.2,0.31213,0.00023,18.09333]
[1780235550403,29.95,73729.97,27.2,0.31212,0.00023,18.09292]
[1780235550750,29.95,73729.84,27.2,0.31209,0.00023,18.09221]
[1780235553035,29.95,73726.74,27.2,0.31134,0.00023,18.06914]
[1780235555100,29.95,73721.29,27.2,0.31009,0.00023,18.03621]
[1780235555259,29.95,73721.29,27.2,0.31009,0.00023,18.03621]
[1780235555264,29.95,73721.29,27.2,0.31009,0.00023,18.03621]
[1780235555475,29.95,73721.29,27.2,0.31009,0.00023,18.03621]
[1780235555652,29.95,73721.29,27.2,0.31009,0.00023,18.03621]
[1780235555730,29.95,73718.67,27.2,0.30949,0.00023,18.0203]
[1780235556028,29.95,73718.67,27.2,0.30949,0.00023,18.0203]
[1780235558148,29.95,73724.94,27.2,0.31094,0.00023,18.05854]
[1780235558917,29.95,73725.99,27.2,0.31119,0.00023,18.06496]
[1780235560311,29.95,73726.04,27.2,0.3112,0.00023,18.06532]
[1780235560415,29.95,73726.01,27.2,0.31119,0.00023,18.06518]
[1780235561913,29.95,73725.94,27.2,0.31118,0.00023,18.06475]
[1780235567026,29.95,73723.9,27.2,0.31071,0.00023,18.05235]
[1780235568480,29.95,73723.9,27.2,0.31071,0.00023,18.05235]
[1780235568580,29.95,73721.81,27.2,0.31022,0.00023,18.03965]
[1780235574952,29.95,73723.92,27.2,0.31071,0.00023,18.05235]
[1780235580205,29.95,73723.8,27.2,0.31067,0.00023,18.05146]
[1780235580250,29.95,73723.8,27.2,0.31067,0.00023,18.05146]
[1780235581186,29.95,73723.78,27.2,0.31067,0.00023,18.05131]
[1780235587166,29.95,73726.03,27.2,0.31118,0.00023,18.06475]
[1780235588355,29.95,73726.03,27.2,0.31118,0.00023,18.06475]
[1780235589109,29.95,73726.03,27.2,0.31118,0.00023,18.06471]
[1780235589304,29.95,73726.03,27.2,0.31118,0.00023,18.06471]
[1780235589314,29.95,73726.03,27.2,0.31118,0.00023,18.06471]
[1780235589409,29.95,73726.03,27.2,0.31118,0.00023,18.06471]
[1780235589423,29.95,73726.93,27.2,0.31138,0.00023,18.07016]
[1780235590716,29.95,73733.09,27.2,0.31281,0.00023,18.10734]
[1780235591178,29.95,73733.09,27.2,0.31281,0.00023,18.10734]
[1780235591197,29.95,73737.7,27.2,0.31387,0.00023,18.135]
[1780235593230,29.95,73738.09,27.2,0.31396,0.00023,18.1373]
[1780235593458,29.95,73738.17,27.2,0.31398,0.00023,18.13774]
[1780235595492,29.95,73738.52,27.2,0.31406,0.00023,18.1398]
[1780235598082,29.95,73741.58,27.2,0.31476,0.00023,18.15798]
[1780235598107,29.95,73741.58,27.2,0.31476,0.00023,18.15798]
[1780235599428,29.95,73744.02,27.2,0.31533,0.00023,18.17248]
[1780235599504,29.95,73751.01,27.2,0.31695,0.00023,18.21396]
[1780235605298,29.95,73743.3,27.2,0.31517,0.00023,18.16833]
[1780235610333,29.95,73743.01,27.2,0.31512,0.00023,18.16698]
[1780235615369,29.95,73743.92,27.2,0.31531,0.00023,18.16832]
[1780235620430,29.95,73743.81,27.2,0.31529,0.00023,18.16797]
[1780235627453,29.96,73747.31,27.2,0.31613,0.00023,18.18929]
[1780235630208,29.96,73747.27,27.2,0.31612,0.00023,18.18918]
[1780235632114,29.96,73754.22,27.2,0.31775,0.00023,18.23037]
[1780235637735,29.96,73757.54,27.2,0.31853,0.00023,18.25005]
[1780235642115,29.96,73757.62,27.2,0.31855,0.00023,18.25063]
[1780235647595,29.96,73756.72,27.2,0.31835,0.00023,18.24565]
[1780235652631,29.97,73760.61,27.2,0.31927,0.00023,18.26875]
[1780235657665,29.97,73763.41,27.2,0.31993,0.00023,18.28533]
[1780235662699,29.97,73764.71,27.2,0.32024,0.00023,18.29309]
[1780235667792,29.97,73766.15,27.2,0.32059,0.00023,18.30164]
[1780235667798,29.97,73766.15,27.2,0.32059,0.00023,18.30164]
[1780235674784,29.97,73769.6,27.2,0.32137,0.00023,18.31756]
[1780235679796,29.98,73769.29,27.2,0.32131,0.00023,18.31603]
[1780235688219,29.98,73768.46,27.2,0.32113,0.00023,18.31141]
[1780235693916,29.98,73768.47,27.2,0.32115,0.00023,18.31196]
[1780235698464,29.98,73768.42,27.2,0.32114,0.00023,18.31175]
[1780235698562,29.98,73768.44,27.2,0.32115,0.00023,18.31194]
[1780235703987,29.98,73768.53,27.2,0.32118,0.00023,18.31272]
[1780235707089,29.98,73768.67,27.2,0.32122,0.00023,18.31361]
[1780235707177,29.98,73766.82,27.2,0.32079,0.00023,18.30292]
[1780235708152,29.98,73758.67,27.2,0.31889,0.00023,18.25544]
[1780235714057,29.99,73757.73,27.2,0.31869,0.00023,18.2504]
[1780235719618,29.99,73757.7,27.2,0.31869,0.00023,18.25052]
[1780235725136,29.99,73757.75,27.2,0.31873,0.00023,18.25131]
[1780235730171,30.0,73758.13,27.2,0.31883,0.00023,18.25387]
[1780235735206,30.0,73758.41,27.2,0.31887,0.00023,18.25137]
[1780235740242,30.0,73759.07,27.2,0.31904,0.00023,18.25552]
[1780235743016,30.0,73758.96,27.2,0.31902,0.00023,18.25499]
[1780235743491,30.0,73758.96,27.2,0.31902,0.00023,18.25499]
[1780235743592,30.0,73759.01,27.2,0.31903,0.00023,18.25534]
[1780235750311,30.0,73759.19,27.2,0.31909,0.00023,18.25682]
[1780235751061,30.0,73759.19,27.2,0.31909,0.00023,18.25682]
[1780235754973,30.01,73758.56,27.2,0.31895,0.00023,18.25333]
[1780235760381,30.01,73756.54,27.2,0.31849,0.00023,18.24177]
[1780235765416,30.01,73756.33,27.2,0.31846,0.00023,18.24083]
[1780235770451,30.01,73757.38,27.2,0.31871,0.00023,18.2473]
[1780235775486,30.01,73757.35,27.2,0.31872,0.00023,18.24744]
[1780235776945,30.01,73757.35,27.2,0.31872,0.00023,18.24744]
[1780235778897,30.01,73757.86,27.2,0.31884,0.00023,18.25056]
[1780235779514,30.02,73758.29,27.2,0.31895,0.00023,18.25323]
[1780235784548,30.02,73757.8,27.2,0.31886,0.00023,18.25085]
[1780235790591,30.02,73758.86,27.2,0.31913,0.00023,18.25765]
[1780235795629,30.03,73757.83,27.2,0.31888,0.00023,18.24772]
[1780235803685,30.03,73757.83,27.2,0.31891,0.00023,18.24858]
[1780235810262,30.04,73757.86,27.2,0.31894,0.00023,18.24929]
[1780235815764,30.04,73757.86,27.2,0.31897,0.00023,18.24995]
[1780235820926,30.05,73757.82,27.2,0.31898,0.00023,18.25015]
[1780235826846,30.05,73757.25,27.2,0.31888,0.00023,18.24768]
[1780235831881,30.06,73756.52,27.2,0.31873,0.00023,18.24394]
[1780235837923,30.06,73756.53,27.2,0.31876,0.00023,18.24462]
[1780235842958,30.06,73756.85,27.2,0.31885,0.00023,18.24696]
[1780235854034,30.07,73757.17,27.2,0.31893,0.00023,18.24528]
[1780235860931,30.07,73757.21,27.2,0.31895,0.00023,18.24582]
[1780235866537,30.07,73757.49,27.2,0.31904,0.00023,18.24794]
[1780235875182,30.08,73758.06,27.2,0.3192,0.00023,18.25206]
[1780235880217,30.08,73757.37,27.2,0.31906,0.00023,18.24846]
[1780235885252,30.09,73756.62,27.2,0.31891,0.00023,18.24453]
[1780235891294,30.09,73756.81,27.2,0.31897,0.00023,18.24623]
[1780235896330,30.09,73757.96,27.2,0.31926,0.00023,18.25341]
[1780235901365,30.1,73758.36,27.2,0.31937,0.00023,18.25622]
[1780235906401,30.1,73763.34,27.2,0.32055,0.00023,18.28558]
[1780235908646,30.1,73764.03,27.2,0.32071,0.00023,18.28964]
[1780235908849,30.1,73764.03,27.2,0.32071,0.00023,18.28964]
[1780235910733,30.1,73772.23,27.2,0.32264,0.00023,18.33715]
[1780235917478,30.11,73771.04,27.2,0.32235,0.00023,18.32645]
[1780235918724,30.11,73771.04,27.2,0.32235,0.00023,18.32645]
[1780235924227,30.11,73770.89,27.2,0.32234,0.00023,18.32612]
[1780235928825,30.11,73771.09,27.2,0.32239,0.00023,18.32753]
[1780235939065,30.12,73770.78,27.2,0.32234,0.00023,18.32628]
[1780235944667,30.12,73771.13,27.2,0.32246,0.00023,18.32905]
[1780235949702,30.13,73770.98,27.2,0.32244,0.00023,18.3285]
[1780235952770,30.13,73770.94,27.2,0.32243,0.00023,18.3284]
[1780235958766,30.13,73772.0,27.2,0.3227,0.00023,18.33498]
[1780235963801,30.13,73772.06,27.2,0.32273,0.00023,18.33566]
[1780235969848,30.14,73771.28,27.2,0.32257,0.00023,18.3316]
[1780235974883,30.14,73771.61,27.2,0.32262,0.00023,18.3294]
[1780235979918,30.14,73771.97,27.2,0.32272,0.00023,18.33181]
[1780235986966,30.14,73771.33,27.2,0.32259,0.00023,18.32861]
[1780235992002,30.15,73771.02,27.2,0.32253,0.00023,18.32718]
[1780236000054,30.15,73771.44,27.2,0.32265,0.00023,18.32992]
[1780236006101,30.15,73770.83,27.2,0.32253,0.00023,18.32702]
[1780236011147,30.16,73770.37,27.2,0.32243,0.00023,18.32465]
[1780236015665,30.16,73770.51,27.2,0.32248,0.00023,18.32578]
[1780236015871,30.16,73770.51,27.2,0.32248,0.00023,18.32578]
[1780236022244,30.16,73765.7,27.2,0.32137,0.00023,18.29827]
[1780236027257,30.16,73765.7,27.2,0.32137,0.00023,18.29839]
[1780236031431,30.16,73765.7,27.2,0.32138,0.00023,18.29848]
[1780236031623,30.16,73765.7,27.2,0.32138,0.00023,18.29848]
[1780236031626,30.16,73765.7,27.2,0.32138,0.00023,18.29848]
[1780236031921,30.16,73765.58,27.2,0.32131,0.00023,18.29336]
[1780236032675,30.16,73765.58,27.2,0.32131,0.00023,18.29336]
[1780236033106,30.16,73765.58,27.2,0.32131,0.00023,18.29336]
[1780236033173,30.16,73765.58,27.2,0.32131,0.00023,18.29336]
[1780236033198,30.16,73765.58,27.2,0.32131,0.00023,18.29336]
[1780236033206,30.16,73759.55,27.2,0.31991,0.00023,18.25851]
[1780236034423,30.16,73754.16,27.2,0.31866,0.00023,18.22721]
[1780236035370,30.16,73753.49,27.2,0.31851,0.00023,18.22335]
[1780236037931,30.16,73752.08,27.2,0.31819,0.00023,18.21522]
[1780236038837,30.16,73750.68,27.2,0.31786,0.00023,18.20709]
[1780236040930,30.16,73750.71,27.2,0.31787,0.00023,18.20733]
[1780236041033,30.16,73750.48,27.2,0.31783,0.00023,18.20611]
[1780236043501,30.16,73750.87,27.2,0.31792,0.00023,18.20854]
[1780236043536,30.16,73750.87,27.2,0.31792,0.00023,18.20854]
[1780236043573,30.17,73750.87,27.2,0.31793,0.00023,18.20862]
[1780236049404,30.17,73751.75,27.2,0.31815,0.00023,18.21419]
[1780236050511,30.17,73751.75,27.2,0.31815,0.00023,18.21419]
[1780236050523,30.17,73751.75,27.2,0.31815,0.00023,18.21419]
[1780236050966,30.17,73751.82,27.2,0.31817,0.00023,18.21467]
[1780236054628,30.17,73750.3,27.2,0.31782,0.00023,18.2059]
[1780236058147,30.17,73744.24,27.2,0.31643,0.00023,18.17056]
[1780236061489,30.17,73738.21,27.2,0.31504,0.00023,18.13527]
[1780236066058,30.17,73734.44,27.2,0.31418,0.00023,18.11314]
[1780236066142,30.17,73734.44,27.2,0.31418,0.00023,18.11314]
[1780236066180,30.17,73733.97,27.2,0.31408,0.00023,18.11043]
[1780236066297,30.17,73733.97,27.2,0.31408,0.00023,18.11043]
[1780236067159,30.17,73733.97,27.2,0.31408,0.00023,18.11043]
[1780236067163,30.18,73728.09,27.2,0.31273,0.00023,18.07541]
[1780236067530,30.18,73721.3,27.2,0.31117,0.00023,18.03476]
[1780236072565,30.18,73718.03,27.2,0.31044,0.00023,18.01551]
[1780236076022,30.18,73718.57,27.2,0.31057,0.00023,18.01894]
[1780236076262,30.18,73718.57,27.2,0.31057,0.00023,18.01894]
[1780236076123,30.18,73718.57,27.2,0.31057,0.00023,18.01903]
[1780236076492,30.18,73718.57,27.2,0.31057,0.00023,18.01903]
[1780236076593,30.18,73723.32,27.2,0.31166,0.00023,18.04767]
[1780236081961,30.18,73727.77,27.2,0.3127,0.00023,18.07455]
[1780236085145,30.18,73727.56,27.2,0.31265,0.00023,18.07344]
[1780236085172,30.18,73726.77,27.2,0.31247,0.00023,18.06876]
[1780236086668,30.18,73718.37,27.2,0.31055,0.00023,18.01841]
[1780236091703,30.19,73720.13,27.2,0.31093,0.00023,18.02482]
[1780236096738,30.19,73716.13,27.2,0.31002,0.00023,18.00098]
[1780236099834,30.19,73716.29,27.2,0.31006,0.00023,18.00206]
[1780236099898,30.19,73716.29,27.2,0.31006,0.00023,18.00206]
[1780236099909,30.19,73719.41,27.2,0.31078,0.00023,18.02093]
[1780236101013,30.19,73725.48,27.2,0.31218,0.00023,18.05744]
[1780236104067,30.19,73729.19,27.2,0.31303,0.00023,18.07967]
[1780236107250,30.19,73729.44,27.2,0.31309,0.00023,18.08119]
[1780236111122,30.19,73729.29,27.2,0.31306,0.00023,18.08038]
[1780236111189,30.19,73729.29,27.2,0.31306,0.00023,18.08038]
[1780236111206,30.19,73729.46,27.2,0.3131,0.00023,18.0814]
[1780236113024,30.19,73729.42,27.2,0.31309,0.00023,18.08118]
[1780236113034,30.19,73729.42,27.2,0.31309,0.00023,18.08118]
[1780236113128,30.19,73729.58,27.2,0.31313,0.00023,18.08215]
[1780236114080,30.19,73735.91,27.2,0.31459,0.00023,18.11983]
[1780236117311,30.19,73740.54,27.2,0.31566,0.00023,18.14725]
[1780236117885,30.19,73735.15,27.2,0.31441,0.00023,18.11539]
[1780236119481,30.19,73735.18,27.2,0.31442,0.00023,18.11561]
[1780236120816,30.19,73731.85,27.2,0.31366,0.00023,18.09587]
[1780236120825,30.19,73731.85,27.2,0.31366,0.00023,18.09587]
[1780236121024,30.19,73731.85,27.2,0.31366,0.00023,18.09587]
[1780236121179,30.19,73731.85,27.2,0.31366,0.00023,18.09587]
[1780236121281,30.19,73731.85,27.2,0.31366,0.00023,18.09587]
[1780236121320,30.19,73721.43,27.2,0.31126,0.00023,18.03359]
[1780236121506,30.19,73721.43,27.2,0.31126,0.00023,18.03359]
[1780236121798,30.19,73721.43,27.2,0.31126,0.00023,18.03359]
[1780236121805,30.19,73721.43,27.2,0.31126,0.00023,18.03359]
[1780236122287,30.19,73721.43,27.2,0.31126,0.00023,18.03359]
[1780236122328,30.19,73715.41,27.2,0.30988,0.00023,17.99735]
[1780236123134,30.19,73715.41,27.2,0.30988,0.00023,17.99735]
[1780236123137,30.19,73715.41,27.2,0.30988,0.00023,17.99735]
[1780236123217,30.19,73716.73,27.2,0.31019,0.00023,18.00535]
[1780236124036,30.19,73716.73,27.2,0.31019,0.00023,18.00535]
[1780236124104,30.19,73718.08,27.2,0.3105,0.00023,18.01344]
[1780236126669,30.19,73715.96,27.2,0.31001,0.00023,18.00064]
[1780236127230,30.19,73716.7,27.2,0.31018,0.00023,18.00511]
[1780236128066,30.19,73716.7,27.2,0.31018,0.00023,18.00511]
[1780236128188,30.19,73716.7,27.2,0.31018,0.00023,18.00511]
[1780236128197,30.19,73716.7,27.2,0.31018,0.00023,18.00511]
[1780236128288,30.19,73716.91,27.2,0.31023,0.00023,18.00643]
[1780236128415,30.19,73716.91,27.2,0.31023,0.00023,18.00643]
[1780236128661,30.19,73716.91,27.2,0.31023,0.00023,18.00643]
[1780236128877,30.19,73716.91,27.2,0.31023,0.00023,18.00643]
[1780236129138,30.19,73716.91,27.2,0.31023,0.00023,18.00643]
[1780236129157,30.19,73704.54,27.2,0.3074,0.00023,17.93138]
[1780236129532,30.19,73704.54,27.2,0.3074,0.00023,17.93138]
[1780236130032,30.19,73704.54,27.2,0.3074,0.00023,17.93138]
[1780236130302,30.19,73704.54,27.2,0.3074,0.00023,17.93138]
[1780236130304,30.19,73694.39,27.2,0.30509,0.00023,17.86908]
[1780236131522,30.19,73697.59,27.2,0.30581,0.00023,17.88878]
[1780236131526,30.19,73697.59,27.2,0.30581,0.00023,17.88878]
[1780236133867,30.19,73700.1,27.2,0.30639,0.00023,17.90418]
[1780236134274,30.19,73700.1,27.2,0.30639,0.00023,17.90418]
[1780236134003,30.19,73702.29,27.2,0.30689,0.00023,17.91757]
[1780236135282,30.19,73708.22,27.2,0.30824,0.00023,17.95379]
[1780236141053,30.19,73712.32,27.2,0.30919,0.00023,17.97901]
[1780236142108,30.19,73712.32,27.2,0.30919,0.00023,17.97901]
[1780236142181,30.19,73712.32,27.2,0.30919,0.00023,17.97901]
[1780236142798,30.19,73712.09,27.2,0.30914,0.00023,17.97767]
[1780236142829,30.19,73712.09,27.2,0.30914,0.00023,17.97767]
[1780236143067,30.19,73702.38,27.2,0.30692,0.00023,17.91858]
[1780236144510,30.2,73697.2,27.2,0.30574,0.00023,17.88687]
[1780236144796,30.2,73697.2,27.2,0.30574,0.00023,17.88687]
[1780236146833,30.2,73695.83,27.2,0.30544,0.00023,17.87858]
[1780236146879,30.2,73695.83,27.2,0.30544,0.00023,17.87858]
[1780236146933,30.2,73695.83,27.2,0.30544,0.00023,17.87858]
[1780236146977,30.2,73695.83,27.2,0.30544,0.00023,17.87858]
[1780236147012,30.2,73695.83,27.2,0.30544,0.00023,17.87858]
[1780236147324,30.2,73692.62,27.2,0.30471,0.00023,17.85889]
[1780236149912,30.2,73688.44,27.2,0.30376,0.00023,17.83312]
[1780236149914,30.2,73688.44,27.2,0.30376,0.00023,17.83312]
[1780236149930,30.2,73688.44,27.2,0.30376,0.00023,17.83312]
[1780236150256,30.2,73688.44,27.2,0.30376,0.00023,17.83312]
[1780236150357,30.2,73691.72,27.2,0.30451,0.00023,17.85344]
[1780236156160,30.2,73694.23,27.2,0.30505,0.00023,17.8647]
[1780236157495,30.2,73694.05,27.2,0.30502,0.00023,17.86365]
[1780236157657,30.2,73694.05,27.2,0.30502,0.00023,17.86365]
[1780236157822,30.2,73694.05,27.2,0.30502,0.00023,17.86365]
[1780236157839,30.2,73694.05,27.2,0.30502,0.00023,17.86365]
[1780236158269,30.2,73680.47,27.2,0.30194,0.00023,17.77958]
[1780236158527,30.2,73680.47,27.2,0.30194,0.00023,17.77958]
[1780236162734,30.2,73676.79,27.2,0.30112,0.00023,17.75706]
[1780236163209,30.2,73678.29,27.2,0.30146,0.00023,17.76655]
[1780236164796,30.2,73676.84,27.2,0.30114,0.00023,17.75761]
[1780236164799,30.2,73676.84,27.2,0.30114,0.00023,17.75761]
[1780236165223,30.2,73677.76,27.2,0.30135,0.00023,17.76349]
[1780236166861,30.2,73677.76,27.2,0.30135,0.00023,17.76349]
[1780236167237,30.21,73677.36,27.2,0.30127,0.00023,17.76121]
[1780236171559,30.21,73677.59,27.2,0.30134,0.00023,17.76315]
[1780236171564,30.21,73677.59,27.2,0.30134,0.00023,17.76315]
[1780236171813,30.21,73677.59,27.2,0.30134,0.00023,17.76315]
[1780236172272,30.21,73675.11,27.2,0.30079,0.00023,17.74778]
[1780236173054,30.21,73675.11,27.2,0.30079,0.00023,17.74778]
[1780236173279,30.21,73674.08,27.2,0.30056,0.00023,17.74144]
[1780236176146,30.21,73674.97,27.2,0.30077,0.00023,17.7473]
[1780236176165,30.21,73674.97,27.2,0.30077,0.00023,17.7473]
[1780236176222,30.21,73674.97,27.2,0.30077,0.00023,17.7473]
[1780236176300,30.21,73673.18,27.2,0.30037,0.00023,17.73622]
[1780236176661,30.21,73673.18,27.2,0.30037,0.00023,17.73622]
[1780236178088,30.21,73671.98,27.2,0.3001,0.00023,17.7288]
[1780236178090,30.21,73671.98,27.2,0.3001,0.00023,17.7288]
[1780236178099,30.21,73671.98,27.2,0.3001,0.00023,17.7288]
[1780236179249,30.21,73672.66,27.2,0.30026,0.00023,17.73312]
[1780236179321,30.21,73676.11,27.2,0.30104,0.00023,17.75485]
[1780236179461,30.21,73676.11,27.2,0.30104,0.00023,17.75485]
[1780236179480,30.21,73676.11,27.2,0.30104,0.00023,17.75485]
[1780236179515,30.21,73676.11,27.2,0.30104,0.00023,17.75485]
[1780236179521,30.21,73676.11,27.2,0.30104,0.00023,17.75485]
[1780236180328,30.22,73670.92,27.2,0.29988,0.00023,17.72249]
[1780236180620,30.22,73670.92,27.2,0.29988,0.00023,17.72249]
[1780236183318,30.22,73676.76,27.2,0.3012,0.00023,17.75922]
[1780236183386,30.22,73676.76,27.2,0.3012,0.00023,17.75922]
[1780236184358,30.22,73679.52,27.2,0.30183,0.00023,17.77663]
[1780236185365,30.22,73685.97,27.2,0.3033,0.00023,17.81682]
[1780236186450,30.22,73686.35,27.2,0.30339,0.00023,17.81927]
[1780236186492,30.22,73686.35,27.2,0.30339,0.00023,17.81927]
[1780236186889,30.22,73686.35,27.2,0.30339,0.00023,17.81927]
[1780236187379,30.22,73688.53,27.2,0.30389,0.00023,17.83283]
[1780236188436,30.22,73691.15,27.2,0.30449,0.00023,17.84912]
[1780236188439,30.22,73691.15,27.2,0.30449,0.00023,17.84912]
[1780236188668,30.22,73691.15,27.2,0.30449,0.00023,17.84912]
[1780236188698,30.22,73691.15,27.2,0.30449,0.00023,17.84912]
[1780236189393,30.22,73693.24,27.2,0.30496,0.00023,17.8621]
[1780236193070,30.22,73695.59,27.2,0.30551,0.00023,17.87682]
[1780236193407,30.22,73695.59,27.2,0.30551,0.00023,17.87682]
[1780236193703,30.22,73696.72,27.2,0.30577,0.00023,17.88384]
[1780236193768,30.22,73696.98,27.2,0.30583,0.00023,17.88551]
[1780236194500,30.22,73696.98,27.2,0.30583,0.00023,17.88551]
[1780236194525,30.22,73696.98,27.2,0.30583,0.00023,17.88551]
[1780236194593,30.22,73696.98,27.2,0.30583,0.00023,17.88551]
[1780236194694,30.22,73696.98,27.2,0.30583,0.00023,17.88551]
[1780236195591,30.22,73697.04,27.2,0.30585,0.00023,17.88594]
[1780236196329,30.22,73686.24,27.2,0.30339,0.00023,17.8194]
[1780236202405,30.23,73682.31,27.2,0.30252,0.00023,17.79554]
[1780236206512,30.23,73690.02,27.2,0.3043,0.00023,17.84391]
[1780236208815,30.23,73690.38,27.2,0.30438,0.00023,17.8462]
[1780236208870,30.23,73690.38,27.2,0.30438,0.00023,17.8462]
[1780236208885,30.23,73690.38,27.2,0.30438,0.00023,17.8462]
[1780236210151,30.23,73691.73,27.2,0.30469,0.00023,17.85458]
[1780236213184,30.23,73695.99,27.2,0.30563,0.00023,17.87651]
[1780236213193,30.23,73695.99,27.2,0.30563,0.00023,17.87651]
[1780236214817,30.23,73701.48,27.2,0.30688,0.00023,17.91018]
[1780236220610,30.24,73701.24,27.2,0.30685,0.00023,17.90933]
[1780236223698,30.24,73701.18,27.2,0.30684,0.00023,17.90914]
[1780236226027,30.24,73698.5,27.2,0.30624,0.00023,17.8929]
[1780236231218,30.24,73695.62,27.2,0.3056,0.00023,17.87563]
[1780236234609,30.24,73693.27,27.2,0.30508,0.00023,17.86154]
[1780236234612,30.24,73693.27,27.2,0.30508,0.00023,17.86154]
[1780236235593,30.24,73692.45,27.2,0.3049,0.00023,17.85658]
[1780236238806,30.25,73684.28,27.2,0.30305,0.00023,17.80633]
[1780236243444,30.25,73684.84,27.2,0.30319,0.00023,17.81015]
[1780236244266,30.25,73686.22,27.2,0.30351,0.00023,17.81877]
[1780236250540,30.25,73692.25,27.2,0.30489,0.00023,17.8563]
[1780236252627,30.25,73691.54,27.2,0.30473,0.00023,17.85207]
[1780236257869,30.25,73694.07,27.2,0.30532,0.00023,17.86799]
[1780236259050,30.25,73694.07,27.2,0.30532,0.00023,17.86799]
[1780236260889,30.25,73686.68,27.2,0.30365,0.00023,17.82263]
[1780236265925,30.26,73685.87,27.2,0.30348,0.00023,17.81801]
[1780236270374,30.26,73686.11,27.2,0.30354,0.00023,17.81964]
[1780236270475,30.26,73685.99,27.2,0.30352,0.00023,17.81904]
[1780236275996,30.26,73687.0,27.2,0.30372,0.00023,17.82113]
[1780236280365,30.26,73692.74,27.2,0.30503,0.00023,17.85665]
[1780236280426,30.26,73693.89,27.2,0.30529,0.00023,17.86374]
[1780236286066,30.26,73694.56,27.2,0.30545,0.00023,17.86803]
[1780236290014,30.26,73695.93,27.2,0.30577,0.00023,17.87653]
[1780236290017,30.26,73695.93,27.2,0.30577,0.00023,17.87653]
[1780236290208,30.26,73695.93,27.2,0.30577,0.00023,17.87653]
[1780236290480,30.26,73696.18,27.2,0.30583,0.00023,17.87808]
[1780236291102,30.26,73702.85,27.2,0.30735,0.00023,17.91891]
[1780236295325,30.27,73705.14,27.2,0.30787,0.00023,17.93298]
[1780236297184,30.27,73705.3,27.2,0.30792,0.00023,17.93407]
[1780236303647,30.27,73704.28,27.2,0.30769,0.00023,17.92811]
[1780236309303,30.27,73703.36,27.2,0.3075,0.00023,17.92303]
[1780236312968,30.27,73702.5,27.2,0.30732,0.00023,17.91811]
[1780236313258,30.27,73698.6,27.2,0.30644,0.00023,17.89441]
[1780236318293,30.28,73691.89,27.2,0.30493,0.00023,17.85369]
[1780236318835,30.28,73691.89,27.2,0.30493,0.00023,17.85369]
[1780236322350,30.28,73689.0,27.2,0.30428,0.00023,17.83625]
[1780236323387,30.28,73689.23,27.2,0.30434,0.00023,17.83779]
[1780236323718,30.28,73689.27,27.2,0.30435,0.00023,17.83815]
[1780236324335,30.28,73689.54,27.2,0.30442,0.00023,17.83994]
[1780236326468,30.28,73689.73,27.2,0.30447,0.00023,17.84122]
[1780236329315,30.28,73690.0,27.2,0.30453,0.00023,17.84298]
[1780236330377,30.28,73700.54,27.2,0.30694,0.00023,17.90794]
[1780236335411,30.29,73702.61,27.2,0.30739,0.00023,17.91639]
[1780236338159,30.29,73702.84,27.2,0.30745,0.00023,17.91788]
[1780236338433,30.29,73702.87,27.2,0.30745,0.00023,17.91809]
[1780236343468,30.29,73705.6,27.2,0.30809,0.00023,17.93492]
[1780236354544,30.29,73705.78,27.2,0.30814,0.00023,17.93648]
[1780236359581,30.29,73705.75,27.2,0.30815,0.00023,17.93653]
[1780236364787,30.3,73706.97,27.2,0.30843,0.00023,17.94412]
[1780236364981,30.3,73706.97,27.2,0.30843,0.00023,17.94412]
[1780236365083,30.3,73707.07,27.2,0.30846,0.00023,17.94482]
[1780236370750,30.3,73707.04,27.2,0.30847,0.00023,17.94503]
[1780236374718,30.3,73707.02,27.2,0.30847,0.00023,17.94514]
[1780236374720,30.3,73707.02,27.2,0.30847,0.00023,17.94514]
[1780236378713,30.3,73714.6,27.2,0.31022,0.00023,17.99144]
[1780236383748,30.31,73715.84,27.2,0.31052,0.00023,17.99925]
[1780236388783,30.31,73714.77,27.2,0.31029,0.00023,17.99319]
[1780236393818,30.31,73714.74,27.2,0.31026,0.00023,17.98889]
[1780236400867,30.31,73714.79,27.2,0.3103,0.00023,17.98973]
[1780236412951,30.32,73714.58,27.2,0.31029,0.00023,17.98939]
[1780236415677,30.32,73714.63,27.2,0.3103,0.00023,17.98985]
[1780236416979,30.32,73703.81,27.2,0.30784,0.00023,17.9247]
[1780236422014,30.33,73702.58,27.2,0.30758,0.00023,17.9178]
[1780236429063,30.33,73702.89,27.2,0.30768,0.00023,17.92043]
[1780236429937,30.33,73702.89,27.2,0.30768,0.00023,17.92043]
[1780236430230,30.33,73702.89,27.2,0.30768,0.00023,17.92043]
[1780236430247,30.33,73702.89,27.2,0.30768,0.00023,17.92043]
[1780236430393,30.33,73702.89,27.2,0.30768,0.00023,17.92043]
[1780236430414,30.33,73702.89,27.2,0.30768,0.00023,17.92043]
[1780236430474,30.33,73700.37,27.2,0.30712,0.00023,17.90523]
[1780236431074,30.33,73700.37,27.2,0.30712,0.00023,17.90523]
[1780236431568,30.33,73700.37,27.2,0.30712,0.00023,17.90523]
[1780236431644,30.33,73691.46,27.2,0.30509,0.00023,17.85084]
[1780236432028,30.33,73691.46,27.2,0.30509,0.00023,17.85084]
[1780236432085,30.33,73691.46,27.2,0.30509,0.00023,17.85084]
[1780236432602,30.33,73688.14,27.2,0.30434,0.00023,17.83053]
[1780236432753,30.33,73688.14,27.2,0.30434,0.00023,17.83053]
[1780236432792,30.33,73688.14,27.2,0.30434,0.00023,17.83053]
[1780236433536,30.33,73688.14,27.2,0.30434,0.00023,17.83053]
[1780236433595,30.33,73697.17,27.2,0.30639,0.00023,17.88591]
[1780236434578,30.33,73710.89,27.2,0.30952,0.00023,17.96918]
[1780236435123,30.33,73710.89,27.2,0.30952,0.00023,17.96918]
[1780236435535,30.33,73711.85,27.2,0.30974,0.00023,17.97503]
[1780236441155,30.34,73711.69,27.2,0.30973,0.00023,17.97455]
[1780236446472,30.34,73712.78,27.2,0.30999,0.00023,17.98144]
[1780236452239,30.34,73714.52,27.2,0.31037,0.00023,17.98794]
[1780236457277,30.35,73714.31,27.2,0.31034,0.00023,17.98706]
[1780236462311,30.35,73715.41,27.2,0.3106,0.00023,17.99403]
[1780236468367,30.35,73715.27,27.2,0.31058,0.00023,17.99338]
[1780236469339,30.35,73715.38,27.2,0.31061,0.00023,17.99412]
[1780236469342,30.35,73715.38,27.2,0.31061,0.00023,17.99412]
[1780236469361,30.35,73715.45,27.2,0.31062,0.00023,17.99458]
[1780236471812,30.35,73717.25,27.2,0.31104,0.00023,18.00546]
[1780236471823,30.35,73717.25,27.2,0.31104,0.00023,18.00546]
[1780236477417,30.35,73718.26,27.2,0.31128,0.00023,18.01172]
[1780236482452,30.35,73718.21,27.2,0.31127,0.00023,18.01157]
[1780236484513,30.35,73718.22,27.2,0.31128,0.00023,18.01167]
[1780236490508,30.36,73719.42,27.2,0.31156,0.00023,18.0191]
[1780236492258,30.36,73719.36,27.2,0.31155,0.00023,18.01878]
[1780236497559,30.36,73719.54,27.2,0.3116,0.00023,18.02007]
[1780236497725,30.36,73719.54,27.2,0.3116,0.00023,18.02007]
[1780236500250,30.36,73719.54,27.2,0.3116,0.00023,18.02014]
[1780236507070,30.36,73721.11,27.2,0.31197,0.00023,18.02965]
[1780236507770,30.36,73721.11,27.2,0.31197,0.00023,18.02971]
[1780236510004,30.36,73721.54,27.2,0.31207,0.00023,18.03232]
[1780236510172,30.36,73721.54,27.2,0.31207,0.00023,18.03232]
[1780236510222,30.36,73721.54,27.2,0.31207,0.00023,18.03232]
[1780236510245,30.36,73721.54,27.2,0.31207,0.00023,18.03232]
[1780236510265,30.36,73721.54,27.2,0.31207,0.00023,18.03232]
[1780236510650,30.36,73727.05,27.2,0.31333,0.00023,18.06506]
[1780236511048,30.36,73727.05,27.2,0.31333,0.00023,18.06506]
[1780236511294,30.36,73727.05,27.2,0.31333,0.00023,18.06506]
[1780236511443,30.36,73727.05,27.2,0.31333,0.00023,18.06506]
[1780236511677,30.36,73727.05,27.2,0.31333,0.00023,18.06506]
[1780236511686,30.36,73732.77,27.2,0.31461,0.00023,18.09446]
[1780236512156,30.36,73732.77,27.2,0.31461,0.00023,18.09446]
[1780236512552,30.36,73732.77,27.2,0.31461,0.00023,18.09446]
[1780236512664,30.36,73732.79,27.2,0.31462,0.00023,18.09466]
[1780236513049,30.36,73732.79,27.2,0.31462,0.00023,18.09466]
[1780236513509,30.36,73732.79,27.2,0.31462,0.00023,18.09466]
[1780236513704,30.36,73732.79,27.2,0.31462,0.00023,18.09466]
[1780236513574,30.36,73732.79,27.2,0.31462,0.00023,18.09471]
[1780236517633,30.36,73732.79,27.2,0.31463,0.00023,18.09488]
[1780236519694,30.36,73733.0,27.2,0.31469,0.00023,18.09644]
[1780236524748,30.37,73733.53,27.2,0.31484,0.00023,18.10015]
[1780236529783,30.37,73736.97,27.2,0.31565,0.00023,18.12086]
[1780236536832,30.37,73738.46,27.2,0.316,0.00023,18.13001]
[1780236541867,30.38,73738.65,27.2,0.31606,0.00023,18.13139]
[1780236546902,30.38,73740.29,27.2,0.31645,0.00023,18.14125]
[1780236552374,30.38,73740.31,27.2,0.31646,0.00023,18.14145]
[1780236552443,30.38,73740.31,27.2,0.31646,0.00023,18.14145]
[1780236552944,30.38,73746.52,27.2,0.31789,0.00023,18.17779]
[1780236559993,30.38,73749.08,27.2,0.31848,0.00023,18.19268]
[1780236564450,30.38,73749.67,27.2,0.31862,0.00023,18.19613]
[1780236570129,30.38,73753.75,27.2,0.31957,0.00023,18.21985]
[1780236576104,30.38,73754.22,27.2,0.31965,0.00023,18.21827]
[1780236581140,30.38,73756.09,27.2,0.32009,0.00023,18.22914]
[1780236582376,30.38,73756.09,27.2,0.32009,0.00023,18.22914]
[1780236582725,30.38,73757.77,27.2,0.32047,0.00023,18.23881]
[1780236583154,30.38,73765.01,27.2,0.32215,0.00023,18.28024]
[1780236588189,30.38,73765.87,27.2,0.32235,0.00023,18.28507]
[1780236593069,30.38,73764.17,27.2,0.32195,0.00023,18.27537]
[1780236593151,30.38,73764.17,27.2,0.32195,0.00023,18.27537]
[1780236594724,30.38,73754.97,27.2,0.31983,0.00023,18.22268]
[1780236600273,30.39,73754.24,27.2,0.31967,0.00023,18.21882]
[1780236604299,30.39,73753.65,27.2,0.31954,0.00023,18.21553]
[1780236610343,30.39,73753.65,27.2,0.31956,0.00023,18.21603]
[1780236615378,30.39,73753.15,27.2,0.31946,0.00023,18.21347]
[1780236618809,30.39,73753.56,27.2,0.31956,0.00023,18.21596]
[1780236624248,30.4,73750.29,27.2,0.31882,0.00023,18.19755]
[1780236635520,30.4,73752.07,27.2,0.31924,0.00023,18.20422]
[1780236641562,30.41,73752.58,27.2,0.31937,0.00023,18.20759]
[1780236646597,30.41,73753.16,27.2,0.31952,0.00023,18.21127]
[1780236651632,30.41,73752.23,27.2,0.31932,0.00023,18.20624]
[1780236656667,30.41,73752.52,27.2,0.3194,0.00023,18.20824]
[1780236662709,30.42,73752.83,27.2,0.31949,0.00023,18.21043]
[1780236667744,30.42,73752.84,27.2,0.3195,0.00023,18.21082]
[1780236674259,30.42,73752.93,27.2,0.31953,0.00023,18.2114]
[1780236679829,30.42,73753.4,27.2,0.31967,0.00023,18.21484]
[1780236684865,30.43,73753.56,27.2,0.31972,0.00023,18.21608]
[1780236690907,30.43,73754.11,27.2,0.31986,0.00023,18.21961]
[1780236692565,30.43,73753.9,27.2,0.31978,0.00023,18.214]
[1780236692599,30.43,73753.9,27.2,0.31978,0.00023,18.21405]
[1780236696675,30.43,73753.27,27.2,0.31963,0.00023,18.21042]
[1780236696777,30.43,73753.91,27.2,0.31978,0.00023,18.2141]
[1780236702074,30.43,73755.88,27.2,0.32024,0.00023,18.22546]
[1780236704074,30.43,73755.96,27.2,0.32026,0.00023,18.22592]
[1780236709114,30.43,73756.65,27.2,0.32042,0.00023,18.23]
[1780236712138,30.43,73756.86,27.2,0.32048,0.00023,18.23138]
[1780236717255,30.43,73760.12,27.2,0.32124,0.00023,18.25021]
[1780236719951,30.43,73760.89,27.2,0.32142,0.00023,18.25466]
[1780236720645,30.43,73760.89,27.2,0.32142,0.00023,18.25466]
[1780236720658,30.43,73760.89,27.2,0.32142,0.00023,18.25466]
[1780236721844,30.44,73751.85,27.2,0.31933,0.00023,18.20288]
[1780236723513,30.44,73750.39,27.2,0.319,0.00023,18.19449]
[1780236723573,30.44,73751.67,27.2,0.31929,0.00023,18.2019]
[1780236725154,30.44,73739.32,27.2,0.31646,0.00023,18.13038]
[1780236730189,30.44,73737.3,27.2,0.31601,0.00023,18.11903]
[1780236733608,30.44,73736.68,27.2,0.31588,0.00023,18.11558]
[1780236739252,30.44,73742.59,27.2,0.31725,0.00023,18.15052]
[1780236745294,30.45,73742.6,27.2,0.31727,0.00023,18.15091]
[1780236750329,30.45,73742.99,27.2,0.31737,0.00023,18.15341]
[1780236755364,30.45,73743.39,27.2,0.31743,0.00023,18.15148]
[1780236760399,30.45,73740.08,27.2,0.31668,0.00023,18.13248]
[1780236761766,30.45,73740.08,27.2,0.31668,0.00023,18.13248]
[1780236761927,30.45,73740.08,27.2,0.31668,0.00023,18.13248]
[1780236762060,30.45,73739.94,27.2,0.31665,0.00023,18.13172]
[1780236762166,30.45,73739.94,27.2,0.31665,0.00023,18.13172]
[1780236762993,30.45,73730.63,27.2,0.31452,0.00023,18.07731]
[1780236763508,30.45,73730.63,27.2,0.31452,0.00023,18.07731]
[1780236763821,30.45,73724.36,27.2,0.31309,0.00023,18.04034]
[1780236768881,30.45,73722.3,27.2,0.31262,0.00023,18.02825]
[1780236771727,30.45,73722.2,27.2,0.3126,0.00023,18.02776]
[1780236772633,30.45,73721.17,27.2,0.31237,0.00023,18.02169]
[1780236774121,30.45,73714.14,27.2,0.31077,0.00023,17.97988]
[1780236777271,30.45,73713.66,27.2,0.31066,0.00023,17.9771]
[1780236777518,30.45,73713.48,27.2,0.31062,0.00023,17.97605]
[1780236781967,30.45,73710.82,27.2,0.31002,0.00023,17.96022]
[1780236782554,30.46,73711.28,27.2,0.31012,0.00023,17.96302]
[1780236787589,30.46,73711.38,27.2,0.31015,0.00023,17.96361]
[1780236792259,30.45,73711.32,27.2,0.31013,0.00023,17.96323]
[1780236792992,30.45,73711.32,27.2,0.31013,0.00023,17.96323]
[1780236793342,30.45,73706.85,27.2,0.30911,0.00023,17.93641]
[1780236799525,30.46,73702.02,27.2,0.30802,0.00023,17.90737]
[1780236805715,30.46,73701.82,27.2,0.30798,0.00023,17.90626]
[1780236810750,30.46,73702.22,27.2,0.30807,0.00023,17.90876]
[1780236814969,30.46,73702.34,27.2,0.30806,0.00023,17.90505]
[1780236815114,30.46,73702.64,27.2,0.30813,0.00023,17.90688]
[1780236816027,30.46,73702.64,27.2,0.30813,0.00023,17.90688]
[1780236816048,30.46,73693.96,27.2,0.30617,0.00023,17.85433]
[1780236821137,30.46,73690.23,27.2,0.30533,0.00023,17.83171]
[1780236821251,30.46,73690.23,27.2,0.30533,0.00023,17.83171]
[1780236822400,30.46,73687.93,27.2,0.30481,0.00023,17.81772]
[1780236824777,30.46,73683.78,27.2,0.30387,0.00023,17.79235]
[1780236824816,30.46,73683.78,27.2,0.30387,0.00023,17.79235]
[1780236824852,30.46,73683.78,27.2,0.30387,0.00023,17.79235]
[1780236824914,30.46,73681.28,27.2,0.30331,0.00023,17.77701]
[1780236826303,30.46,73678.41,27.2,0.30266,0.00023,17.75929]
[1780236826864,30.46,73675.43,27.2,0.30199,0.00023,17.74086]
[1780236832906,30.46,73675.07,27.2,0.3019,0.00023,17.73855]
[1780236833424,30.46,73675.07,27.2,0.3019,0.00023,17.73855]
[1780236836541,30.46,73675.96,27.2,0.3021,0.00023,17.74401]
[1780236836934,30.46,73675.44,27.2,0.30198,0.00023,17.74075]
[1780236840500,30.46,73673.5,27.2,0.30154,0.00022,17.72865]
[1780236840962,30.46,73675.25,27.2,0.30194,0.00023,17.73944]
[1780236847004,30.46,73675.42,27.2,0.30197,0.00023,17.74034]
[1780236851020,30.45,73675.43,27.2,0.30197,0.00023,17.74038]
[1780236851022,30.45,73675.43,27.2,0.30197,0.00023,17.74038]
[1780236851032,30.45,73675.59,27.2,0.302,0.00023,17.74129]
[1780236852354,30.45,73675.53,27.2,0.30199,0.00023,17.7409]
[1780236853046,30.45,73675.36,27.2,0.30195,0.00023,17.73981]
[1780236858303,30.45,73675.32,27.2,0.30194,0.00023,17.73951]
[1780236860327,30.45,73675.22,27.2,0.30191,0.00023,17.73878]
[1780236865177,30.45,73675.32,27.2,0.30193,0.00023,17.73932]
[1780236865418,30.45,73675.32,27.2,0.30193,0.00023,17.73932]
[1780236865753,30.45,73675.32,27.2,0.30193,0.00023,17.73924]
[1780236866856,30.45,73675.32,27.2,0.30193,0.00023,17.73924]
[1780236868422,30.45,73673.19,27.2,0.30145,0.00022,17.726]
[1780236868426,30.45,73673.19,27.2,0.30145,0.00022,17.726]
[1780236868485,30.45,73673.19,27.2,0.30145,0.00022,17.726]
[1780236868493,30.45,73673.19,27.2,0.30145,0.00022,17.726]
[1780236868579,30.45,73673.19,27.2,0.30145,0.00022,17.726]
[1780236868655,30.45,73673.19,27.2,0.30145,0.00022,17.726]
[1780236869824,30.45,73662.99,27.2,0.29915,0.00022,17.66246]
[1780236870431,30.45,73662.99,27.2,0.29915,0.00022,17.66246]
[1780236870547,30.45,73659.12,27.2,0.29829,0.00022,17.63824]
[1780236872419,30.45,73658.65,27.2,0.29814,0.00022,17.6307]
[1780236872735,30.45,73658.65,27.2,0.29814,0.00022,17.6307]
[1780236872758,30.45,73658.65,27.2,0.29814,0.00022,17.6307]
[1780236872959,30.45,73658.76,27.2,0.29816,0.00022,17.63135]
[1780236873549,30.45,73658.76,27.2,0.29816,0.00022,17.63135]
[1780236873679,30.45,73658.76,27.2,0.29816,0.00022,17.63135]
[1780236873712,30.45,73667.35,27.2,0.30009,0.00022,17.68508]
[1780236874554,30.45,73674.59,27.2,0.30172,0.00023,17.73003]
[1780236876501,30.45,73674.41,27.2,0.30168,0.00023,17.7289]
[1780236876508,30.45,73674.41,27.2,0.30168,0.00023,17.7289]
[1780236876625,30.45,73674.42,27.2,0.30168,0.00023,17.72894]
[1780236877652,30.45,73682.51,27.2,0.3035,0.00023,17.77882]
[1780236878480,30.45,73682.51,27.2,0.3035,0.00023,17.77882]
[1780236878488,30.45,73682.51,27.2,0.3035,0.00023,17.77882]
[1780236880319,30.45,73687.78,27.2,0.30469,0.00023,17.81103]
[1780236880367,30.45,73687.78,27.2,0.30469,0.00023,17.81103]
[1780236880395,30.45,73687.78,27.2,0.30469,0.00023,17.81103]
[1780236882779,30.45,73696.85,27.2,0.30674,0.00023,17.86622]
[1780236883851,30.45,73696.85,27.2,0.30674,0.00023,17.86622]
[1780236883917,30.45,73696.85,27.2,0.30674,0.00023,17.86622]
[1780236887281,30.45,73693.62,27.2,0.30601,0.00023,17.84651]
[1780236888363,30.45,73693.5,27.2,0.30598,0.00023,17.84576]
[1780236888465,30.45,73685.67,27.2,0.3042,0.00023,17.79787]
[1780236890199,30.45,73684.13,27.2,0.30385,0.00023,17.78837]
[1780236891135,30.45,73683.88,27.2,0.3038,0.00023,17.78679]
[1780236891702,30.45,73683.88,27.2,0.3038,0.00023,17.78679]
[1780236893213,30.45,73686.4,27.2,0.30436,0.00023,17.80219]
[1780236893733,30.45,73686.4,27.2,0.30436,0.00023,17.80219]
[1780236894103,30.45,73671.72,27.2,0.30105,0.00022,17.71166]
[1780236894297,30.45,73671.72,27.2,0.30105,0.00022,17.71166]
[1780236894525,30.45,73671.72,27.2,0.30105,0.00022,17.71166]
[1780236894715,30.45,73671.72,27.2,0.30105,0.00022,17.71166]
[1780236894768,30.45,73671.72,27.2,0.30105,0.00022,17.71166]
[1780236894861,30.45,73671.72,27.2,0.30105,0.00022,17.71166]
[1780236894973,30.45,73671.72,27.2,0.30105,0.00022,17.71166]
[1780236894980,30.45,73671.72,27.2,0.30105,0.00022,17.71166]
[1780236895111,30.45,73617.84,27.2,0.28904,0.00022,17.36988]
[1780236895935,30.45,73617.84,27.2,0.28904,0.00022,17.36988]
[1780236896128,30.45,73608.22,27.2,0.28692,0.00022,17.30742]
[1780236896224,30.45,73608.22,27.2,0.28692,0.00022,17.30742]
[1780236896349,30.45,73608.22,27.2,0.28692,0.00022,17.30742]
[1780236896355,30.45,73608.22,27.2,0.28692,0.00022,17.30742]
[1780236896523,30.45,73608.22,27.2,0.28692,0.00022,17.30742]
[1780236896818,30.45,73608.22,27.2,0.28692,0.00022,17.30742]
[1780236896931,30.45,73608.22,27.2,0.28692,0.00022,17.30742]
[1780236897135,30.45,73608.22,27.2,0.28692,0.00022,17.30742]
[1780236897027,30.45,73609.43,27.2,0.28719,0.00022,17.31537]
[1780236897320,30.45,73609.43,27.2,0.28719,0.00022,17.31537]
[1780236897683,30.45,73609.43,27.2,0.28719,0.00022,17.31537]
[1780236897941,30.45,73609.43,27.2,0.28719,0.00022,17.31537]
[1780236898005,30.45,73602.49,27.2,0.28566,0.00022,17.26982]
[1780236898288,30.45,73602.49,27.2,0.28566,0.00022,17.26982]
[1780236898306,30.45,73602.49,27.2,0.28566,0.00022,17.26982]
[1780236898366,30.45,73605.7,27.2,0.28636,0.00022,17.29054]
[1780236899377,30.45,73605.7,27.2,0.28636,0.00022,17.29054]
[1780236899865,30.44,73612.72,27.2,0.2879,0.00022,17.33617]
[1780236900300,30.44,73612.72,27.2,0.2879,0.00022,17.33617]
[1780236900737,30.44,73612.72,27.2,0.2879,0.00022,17.33617]
[1780236900963,30.44,73612.72,27.2,0.2879,0.00022,17.33617]
[1780236901138,30.44,73619.11,27.2,0.2893,0.00022,17.37752]
[1780236901301,30.44,73619.11,27.2,0.2893,0.00022,17.37752]
[1780236901716,30.44,73632.6,27.2,0.29229,0.00022,17.46441]
[1780236902645,30.44,73640.58,27.2,0.29406,0.00022,17.51537]
[1780236903721,30.44,73640.58,27.2,0.29406,0.00022,17.51537]
[1780236905104,30.44,73637.02,27.2,0.29327,0.00022,17.49263]
[1780236905128,30.44,73637.02,27.2,0.29327,0.00022,17.49263]
[1780236905207,30.44,73631.84,27.2,0.29212,0.00022,17.45946]
[1780236906288,30.44,73631.75,27.2,0.2921,0.00022,17.45889]
[1780236906370,30.44,73631.75,27.2,0.2921,0.00022,17.45889]
[1780236906651,30.44,73631.75,27.2,0.2921,0.00022,17.45889]
[1780236907320,30.44,73631.57,27.2,0.29206,0.00022,17.45774]
[1780236908482,30.44,73637.45,27.2,0.29337,0.00022,17.49537]
[1780236908533,30.44,73637.45,27.2,0.29337,0.00022,17.49537]
[1780236908716,30.44,73637.45,27.2,0.29337,0.00022,17.49537]
[1780236909066,30.44,73643.84,27.2,0.29479,0.00022,17.53603]
[1780236911653,30.44,73642.28,27.2,0.29444,0.00022,17.52607]
[1780236912631,30.44,73642.96,27.2,0.29459,0.00022,17.53038]
[1780236912681,30.44,73642.96,27.2,0.29459,0.00022,17.53038]
[1780236912742,30.44,73642.96,27.2,0.29459,0.00022,17.53038]
[1780236912858,30.44,73642.96,27.2,0.29459,0.00022,17.53038]
[1780236913073,30.44,73642.72,27.2,0.29454,0.00022,17.52886]
[1780236914877,30.44,73648.12,27.2,0.29574,0.00022,17.56319]
[1780236915027,30.44,73648.12,27.2,0.29574,0.00022,17.56319]
[1780236915085,30.44,73652.49,27.2,0.29672,0.00022,17.59085]
[1780236915405,30.44,73652.49,27.2,0.29672,0.00022,17.59085]
[1780236915439,30.44,73652.49,27.2,0.29672,0.00022,17.59085]
[1780236915603,30.44,73652.49,27.2,0.29672,0.00022,17.59085]
[1780236915639,30.44,73652.49,27.2,0.29672,0.00022,17.59085]
[1780236915788,30.44,73652.49,27.2,0.29672,0.00022,17.59085]
[1780236915894,30.44,73652.49,27.2,0.29672,0.00022,17.59085]
[1780236915973,30.44,73652.49,27.2,0.29672,0.00022,17.59085]
[1780236916129,30.44,73656.75,27.2,0.29768,0.00022,17.61777]
[1780236916737,30.44,73656.75,27.2,0.29768,0.00022,17.61777]
[1780236916777,30.44,73656.75,27.2,0.29768,0.00022,17.61777]
[1780236917124,30.44,73656.75,27.2,0.29768,0.00022,17.61777]
[1780236917163,30.45,73668.7,27.2,0.30036,0.00022,17.69262]
[1780236917241,30.45,73668.7,27.2,0.30036,0.00022,17.69262]
[1780236917732,30.45,73668.7,27.2,0.30036,0.00022,17.69262]
[1780236917776,30.45,73668.7,27.2,0.30036,0.00022,17.69262]
[1780236918159,30.45,73668.7,27.2,0.30036,0.00022,17.69262]
[1780236918618,30.45,73667.7,27.2,0.30014,0.00022,17.68644]
[1780236919294,30.45,73665.54,27.2,0.29965,0.00022,17.67295]
[1780236923353,30.45,73668.94,27.2,0.30041,0.00022,17.69402]
[1780236923915,30.45,73668.94,27.2,0.30041,0.00022,17.69402]
[1780236924486,30.44,73672.02,27.2,0.3011,0.00022,17.71311]
[1780236924552,30.44,73682.16,27.2,0.30339,0.00023,17.77571]
[1780236926274,30.44,73681.7,27.2,0.30328,0.00023,17.77281]
[1780236926924,30.44,73681.7,27.2,0.30328,0.00023,17.77281]
[1780236926933,30.44,73681.7,27.2,0.30328,0.00023,17.77281]
[1780236927812,30.44,73683.22,27.2,0.30362,0.00023,17.78208]
[1780236927838,30.44,73683.22,27.2,0.30362,0.00023,17.78208]
[1780236928918,30.44,73677.53,27.2,0.30234,0.00023,17.74695]
[1780236929271,30.44,73680.18,27.2,0.30293,0.00023,17.76324]
[1780236930230,30.44,73681.32,27.2,0.30319,0.00023,17.7702]
[1780236932225,30.44,73680.68,27.2,0.303,0.00023,17.76159]
[1780236932856,30.44,73680.68,27.2,0.303,0.00023,17.76159]
[1780236932866,30.44,73680.68,27.2,0.303,0.00023,17.76159]
[1780236932885,30.44,73680.68,27.2,0.303,0.00023,17.76159]
[1780236935383,30.44,73672.82,27.2,0.30122,0.00023,17.71279]
[1780236938229,30.44,73674.56,27.2,0.3016,0.00023,17.7234]
[1780236938343,30.44,73674.56,27.2,0.3016,0.00023,17.7234]
[1780236938650,30.44,73676.34,27.2,0.302,0.00023,17.73435]
[1780236939657,30.44,73667.14,27.2,0.29993,0.00022,17.67713]
[1780236940218,30.44,73667.14,27.2,0.29993,0.00022,17.67713]
[1780236942374,30.44,73666.66,27.2,0.29982,0.00022,17.67403]
[1780236942388,30.44,73666.66,27.2,0.29982,0.00022,17.67403]
[1780236942392,30.44,73666.66,27.2,0.29982,0.00022,17.67403]
[1780236942415,30.44,73666.66,27.2,0.29982,0.00022,17.67403]
[1780236942418,30.44,73666.66,27.2,0.29982,0.00022,17.67403]
[1780236942509,30.44,73666.66,27.2,0.29982,0.00022,17.67403]
[1780236942540,30.44,73666.66,27.2,0.29982,0.00022,17.67403]
[1780236942585,30.44,73666.66,27.2,0.29982,0.00022,17.67403]
[1780236942651,30.44,73666.66,27.2,0.29982,0.00022,17.67403]
[1780236943007,30.44,73661.84,27.2,0.29873,0.00022,17.64386]
[1780236944288,30.44,73657.57,27.2,0.29777,0.00022,17.61691]
[1780236944878,30.44,73654.47,27.2,0.29707,0.00022,17.59727]
[1780236945470,30.44,73654.47,27.2,0.29707,0.00022,17.59727]
[1780236949428,30.43,73650.63,27.2,0.2962,0.00022,17.57281]
[1780236952748,30.43,73638.24,27.2,0.29344,0.00022,17.49417]
[1780236955023,30.43,73634.11,27.2,0.29253,0.00022,17.46783]
[1780236960337,30.44,73629.24,27.2,0.29147,0.00022,17.43719]
[1780236960798,30.44,73629.24,27.2,0.29147,0.00022,17.43719]
[1780236960808,30.44,73629.24,27.2,0.29147,0.00022,17.43719]
[1780236960813,30.44,73629.24,27.2,0.29147,0.00022,17.43719]
[1780236960827,30.44,73629.24,27.2,0.29147,0.00022,17.43719]
[1780236960989,30.44,73629.24,27.2,0.29147,0.00022,17.43719]
[1780236961076,30.44,73624.98,27.2,0.29053,0.00022,17.40988]
[1780236961314,30.44,73624.98,27.2,0.29053,0.00022,17.40988]
[1780236962053,30.44,73617.3,27.2,0.28883,0.00022,17.3602]
[1780236964645,30.44,73615.77,27.2,0.28849,0.00022,17.35033]
[1780236965601,30.44,73615.34,27.2,0.2884,0.00022,17.34757]
[1780236966936,30.44,73613.23,27.2,0.28793,0.00022,17.33384]
[1780236969844,30.44,73607.67,27.2,0.28671,0.00022,17.2977]
[1780236969879,30.44,73607.67,27.2,0.28671,0.00022,17.2977]
[1780236969946,30.44,73607.67,27.2,0.28671,0.00022,17.2977]
[1780236969982,30.44,73607.67,27.2,0.28671,0.00022,17.2977]
[1780236970061,30.44,73607.67,27.2,0.28671,0.00022,17.2977]
[1780236970174,30.44,73607.67,27.2,0.28671,0.00022,17.2977]
[1780236970125,30.44,73606.56,27.2,0.28647,0.00022,17.29048]
[1780236970879,30.44,73595.05,27.2,0.28393,0.00022,17.21476]
[1780236971233,30.44,73595.05,27.2,0.28393,0.00022,17.21476]
[1780236972224,30.44,73594.38,27.2,0.28378,0.00022,17.21026]
[1780236974163,30.44,73594.63,27.2,0.28384,0.00022,17.21191]
[1780236974510,30.44,73594.48,27.2,0.28381,0.00022,17.21093]
[1780236974907,30.44,73588.1,27.2,0.28241,0.00022,17.16876]
[1780236975362,30.44,73588.1,27.2,0.28241,0.00022,17.16876]
[1780236975372,30.44,73588.1,27.2,0.28241,0.00022,17.16876]
[1780236975714,30.44,73588.1,27.2,0.28241,0.00022,17.16876]
[1780236975914,30.44,73589.15,27.2,0.28264,0.00022,17.17575]
[1780236976261,30.44,73589.15,27.2,0.28264,0.00022,17.17575]
[1780236976514,30.44,73589.15,27.2,0.28264,0.00022,17.17575]
[1780236976634,30.44,73589.15,27.2,0.28264,0.00022,17.17575]
[1780236977091,30.44,73589.15,27.2,0.28264,0.00022,17.17575]
[1780236977192,30.44,73592.33,27.2,0.28334,0.00022,17.19683]
[1780236977326,30.44,73592.33,27.2,0.28334,0.00022,17.19683]
[1780236978917,30.44,73594.99,27.2,0.28392,0.00022,17.21443]
[1780236979118,30.44,73594.99,27.2,0.28392,0.00022,17.21443]
[1780236979132,30.44,73594.02,27.2,0.28371,0.00022,17.2081]
[1780236981956,30.44,73584.29,27.2,0.28159,0.00022,17.14378]
[1780236983175,30.44,73584.29,27.2,0.28159,0.00022,17.14378]
[1780236983235,30.44,73584.29,27.2,0.28159,0.00022,17.14378]
[1780236983551,30.44,73582.44,27.2,0.28119,0.00022,17.13156]
[1780236985722,30.44,73572.89,27.2,0.27911,0.00022,17.06791]
[1780236988592,30.44,73570.67,27.2,0.27863,0.00022,17.05317]
[1780236991418,30.44,73570.28,27.2,0.27851,0.00022,17.0461]
[1780236991524,30.44,73570.28,27.2,0.27851,0.00022,17.0461]
[1780236992220,30.44,73570.28,27.2,0.27851,0.00022,17.0461]
[1780236993034,30.44,73577.65,27.2,0.28012,0.00022,17.09554]
[1780236995271,30.44,73578.14,27.2,0.28023,0.00022,17.09905]
[1780236996054,30.45,73578.51,27.2,0.28032,0.00022,17.10165]
[1780236998046,30.45,73582.09,27.2,0.2811,0.00022,17.12554]
[1780236998389,30.45,73583.5,27.2,0.28141,0.00022,17.13493]
[1780236999076,30.45,73582.02,27.2,0.28109,0.00022,17.1251]
[1780237000706,30.45,73585.27,27.2,0.2818,0.00022,17.1468]
[1780237001791,30.45,73591.31,27.2,0.28312,0.00022,17.18689]
[1780237001839,30.45,73591.31,27.2,0.28312,0.00022,17.18689]
[1780237001942,30.45,73591.31,27.2,0.28312,0.00022,17.18689]
[1780237002056,30.45,73591.31,27.2,0.28312,0.00022,17.18689]
[1780237002218,30.45,73601.93,27.2,0.28545,0.00022,17.25685]
[1780237002832,30.45,73601.93,27.2,0.28545,0.00022,17.25685]
[1780237002884,30.45,73601.93,27.2,0.28545,0.00022,17.25685]
[1780237003142,30.45,73601.93,27.2,0.28545,0.00022,17.25685]
[1780237003212,30.45,73599.89,27.2,0.28501,0.00022,17.24356]
[1780237003406,30.45,73599.89,27.2,0.28501,0.00022,17.24356]
[1780237003543,30.45,73599.89,27.2,0.28501,0.00022,17.24356]
[1780237004260,30.45,73599.89,27.2,0.28501,0.00022,17.24356]
[1780237004285,30.45,73596.84,27.2,0.28434,0.00022,17.22351]
[1780237004314,30.45,73596.84,27.2,0.28434,0.00022,17.22351]
[1780237004922,30.45,73596.84,27.2,0.28434,0.00022,17.22351]
[1780237005178,30.45,73596.84,27.2,0.28434,0.00022,17.22351]
[1780237005254,30.45,73589.52,27.2,0.28274,0.00022,17.17527]
[1780237005865,30.45,73589.52,27.2,0.28274,0.00022,17.17527]
[1780237005868,30.45,73589.52,27.2,0.28274,0.00022,17.17527]
[1780237005885,30.45,73589.52,27.2,0.28274,0.00022,17.17527]
[1780237006788,30.45,73586.29,27.2,0.28203,0.00022,17.15387]
[1780237006800,30.45,73586.29,27.2,0.28203,0.00022,17.15387]
[1780237006841,30.45,73586.29,27.2,0.28203,0.00022,17.15387]
[1780237006842,30.45,73586.29,27.2,0.28203,0.00022,17.15387]
[1780237006881,30.45,73586.29,27.2,0.28203,0.00022,17.15387]
[1780237007196,30.45,73586.29,27.2,0.28203,0.00022,17.15387]
[1780237007234,30.45,73586.29,27.2,0.28203,0.00022,17.15387]
[1780237007242,30.45,73586.29,27.2,0.28203,0.00022,17.15387]
[1780237007221,30.45,73596.61,27.2,0.28429,0.00022,17.22212]
[1780237007813,30.45,73596.61,27.2,0.28429,0.00022,17.22212]
[1780237009797,30.45,73602.93,27.2,0.28569,0.00022,17.26388]
[1780237009842,30.45,73602.93,27.2,0.28569,0.00022,17.26388]
[1780237010235,30.45,73602.93,27.2,0.28569,0.00022,17.26388]
[1780237012068,30.45,73602.91,27.2,0.28569,0.00022,17.26384]
[1780237013499,30.45,73605.96,27.2,0.28636,0.00022,17.28389]
[1780237013658,30.45,73605.96,27.2,0.28636,0.00022,17.28389]
[1780237013660,30.45,73605.96,27.2,0.28636,0.00022,17.28389]
[1780237013789,30.45,73605.96,27.2,0.28636,0.00022,17.28389]
[1780237014181,30.45,73612.41,27.2,0.28778,0.00022,17.32599]
[1780237016152,30.45,73614.4,27.2,0.28823,0.00022,17.33903]
[1780237016195,30.45,73614.17,27.2,0.28818,0.00022,17.3376]
[1780237021230,30.45,73611.04,27.2,0.2875,0.00022,17.31761]
[1780237021485,30.45,73611.04,27.2,0.2875,0.00022,17.31761]
[1780237022237,30.45,73611.56,27.2,0.28762,0.00022,17.3211]
[1780237022497,30.45,73611.56,27.2,0.28762,0.00022,17.3211]
[1780237022556,30.45,73611.56,27.2,0.28762,0.00022,17.3211]
[1780237022568,30.45,73611.56,27.2,0.28762,0.00022,17.3211]
[1780237022824,30.45,73611.56,27.2,0.28762,0.00022,17.3211]
[1780237023244,30.45,73616.56,27.2,0.28872,0.00022,17.35365]
[1780237023477,30.45,73616.56,27.2,0.28872,0.00022,17.35365]
[1780237024253,30.46,73620.91,27.2,0.28969,0.00022,17.38199]
[1780237025080,30.46,73620.91,27.2,0.28969,0.00022,17.38199]
[1780237030296,30.46,73614.86,27.2,0.28836,0.00022,17.343]
[1780237033345,30.46,73612.67,27.2,0.28788,0.00022,17.32891]
[1780237033520,30.46,73612.67,27.2,0.28788,0.00022,17.32891]
[1780237033791,30.46,73612.66,27.2,0.28788,0.00022,17.3289]
[1780237034329,30.46,73604.67,27.2,0.28613,0.00022,17.2768]
[1780237035566,30.46,73604.67,27.2,0.28613,0.00022,17.2768]
[1780237036022,30.46,73595.72,27.2,0.28416,0.00022,17.21813]
[1780237037259,30.46,73595.72,27.2,0.28416,0.00022,17.21813]
[1780237042617,30.46,73593.26,27.2,0.28365,0.00022,17.20258]
[1780237048429,30.47,73593.4,27.2,0.28371,0.00022,17.2045]
[1780237049324,30.47,73593.4,27.2,0.28371,0.00022,17.2045]
[1780237052747,30.47,73593.7,27.2,0.28375,0.00022,17.20232]
[1780237052749,30.47,73593.7,27.2,0.28375,0.00022,17.20232]
[1780237053211,30.47,73593.7,27.2,0.28376,0.00022,17.20247]
[1780237053959,30.47,73593.7,27.2,0.28376,0.00022,17.20247]
[1780237059470,30.47,73598.56,27.2,0.28484,0.00022,17.23503]
[1780237061264,30.47,73598.87,27.2,0.28493,0.00022,17.23747]
[1780237062776,30.48,73600.76,27.2,0.28535,0.00022,17.25012]
[1780237062904,30.48,73600.76,27.2,0.28535,0.00022,17.25012]
[1780237064144,30.48,73603.03,27.2,0.28585,0.00022,17.26511]
[1780237066294,30.48,73603.38,27.2,0.28594,0.00022,17.26764]
[1780237071590,30.48,73603.05,27.2,0.28589,0.00022,17.26621]
[1780237072345,30.48,73603.05,27.2,0.28589,0.00022,17.26621]
[1780237077632,30.49,73600.2,27.2,0.28529,0.00022,17.24826]
[1780237080262,30.49,73600.59,27.2,0.28538,0.00022,17.25094]
[1780237080266,30.49,73600.59,27.2,0.28538,0.00022,17.25094]
[1780237080695,30.49,73600.59,27.2,0.28538,0.00022,17.25106]
[1780237082351,30.49,73591.99,27.2,0.28351,0.00022,17.1948]
[1780237082356,30.49,73591.99,27.2,0.28351,0.00022,17.1948]
[1780237083654,30.49,73590.62,27.2,0.28321,0.00022,17.18594]
[1780237089717,30.5,73590.46,27.2,0.28322,0.00022,17.18611]
[1780237091722,30.5,73591.83,27.2,0.28353,0.00022,17.19531]
[1780237091808,30.5,73592.0,27.2,0.28357,0.00022,17.1966]
[1780237093574,30.5,73591.69,27.2,0.28351,0.00022,17.19471]
[1780237094216,30.5,73591.69,27.2,0.28351,0.00022,17.19471]
[1780237094286,30.5,73591.69,27.2,0.28351,0.00022,17.19471]
[1780237094313,30.5,73583.6,27.2,0.28175,0.00022,17.14141]
[1780237095169,30.5,73583.6,27.2,0.28175,0.00022,17.14141]
[1780237095248,30.5,73499.43,27.2,0.26368,0.00021,16.56783]
[1780237095527,30.5,73499.43,27.2,0.26368,0.00021,16.56783]
[1780237095754,30.5,73499.43,27.2,0.26368,0.00021,16.56783]
[1780237096348,30.5,73499.43,27.2,0.26368,0.00021,16.56783]
[1780237096448,30.53,73440.52,27.2,0.25163,0.00021,16.15739]
[1780237097324,30.59,73425.35,27.2,0.2489,0.0002,16.06061]
[1780237097573,30.59,73425.35,27.2,0.2489,0.0002,16.06061]
[1780237097787,30.59,73425.35,27.2,0.2489,0.0002,16.06061]
[1780237097857,30.59,73425.35,27.2,0.2489,0.0002,16.06061]
[1780237097954,30.59,73425.35,27.2,0.2489,0.0002,16.06061]
[1780237098018,30.64,73448.65,27.2,0.25408,0.00021,16.24181]
[1780237099000,30.64,73448.65,27.2,0.25408,0.00021,16.24181]
[1780237099313,30.64,73448.65,27.2,0.25408,0.00021,16.24181]
[1780237099324,30.64,73462.04,27.2,0.25687,0.00021,16.33757]
[1780237099684,30.64,73462.04,27.2,0.25687,0.00021,16.33757]
[1780237100654,30.65,73464.82,27.2,0.25745,0.00021,16.35753]
[1780237100969,30.65,73464.82,27.2,0.25745,0.00021,16.35753]
[1780237101022,30.65,73464.82,27.2,0.25745,0.00021,16.35753]
[1780237101352,30.65,73464.82,27.2,0.25745,0.00021,16.35753]
[1780237101361,30.65,73469.66,27.2,0.25847,0.00021,16.39199]
[1780237102122,30.65,73469.66,27.2,0.25847,0.00021,16.39199]
[1780237102196,30.65,73494.48,27.2,0.26367,0.00021,16.56644]
[1780237102401,30.65,73494.48,27.2,0.26367,0.00021,16.56644]
[1780237102811,30.65,73495.61,27.2,0.26392,0.00021,16.57451]
[1780237103532,30.65,73495.61,27.2,0.26392,0.00021,16.57451]
[1780237103621,30.65,73495.61,27.2,0.26392,0.00021,16.57451]
[1780237104320,30.65,73495.61,27.2,0.26392,0.00021,16.57451]
[1780237103818,30.65,73497.43,27.2,0.2643,0.00021,16.58726]
[1780237104825,30.65,73506.35,27.2,0.26619,0.00021,16.64937]
[1780237106135,30.65,73506.35,27.2,0.26619,0.00021,16.64937]
[1780237106159,30.65,73506.35,27.2,0.26619,0.00021,16.64937]
[1780237106170,30.65,73506.35,27.2,0.26619,0.00021,16.64937]
[1780237106191,30.65,73507.42,27.2,0.26642,0.00021,16.65698]
[1780237106808,30.65,73507.42,27.2,0.26642,0.00021,16.65698]
[1780237106839,30.65,73503.44,27.2,0.26559,0.00021,16.62956]
[1780237108659,30.65,73505.98,27.2,0.26613,0.00021,16.64736]
[1780237108820,30.65,73505.98,27.2,0.26613,0.00021,16.64736]
[1780237109099,30.65,73505.98,27.2,0.26613,0.00021,16.64736]
[1780237109178,30.65,73506.29,27.2,0.2662,0.00021,16.64971]
[1780237110161,30.65,73506.29,27.2,0.2662,0.00021,16.64971]
[1780237110225,30.65,73506.29,27.2,0.2662,0.00021,16.64971]
[1780237110237,30.65,73506.29,27.2,0.2662,0.00021,16.64971]
[1780237110374,30.65,73506.29,27.2,0.2662,0.00021,16.64971]
[1780237110378,30.65,73506.29,27.2,0.2662,0.00021,16.64971]
[1780237110304,30.65,73508.3,27.2,0.26663,0.00021,16.66378]
[1780237110409,30.65,73508.3,27.2,0.26663,0.00021,16.66378]
[1780237110504,30.65,73508.3,27.2,0.26663,0.00021,16.66378]
[1780237110942,30.65,73508.3,27.2,0.26663,0.00021,16.66378]
[1780237111314,30.65,73508.3,27.2,0.26663,0.00021,16.66378]
[1780237111338,30.66,73520.85,27.2,0.26926,0.00021,16.74569]
[1780237113998,30.66,73516.89,27.2,0.26843,0.00021,16.71899]
[1780237114449,30.66,73519.44,27.2,0.26898,0.00021,16.73671]
[1780237114655,30.66,73519.44,27.2,0.26898,0.00021,16.73671]
[1780237115046,30.66,73519.44,27.2,0.26898,0.00021,16.73671]
[1780237115131,30.66,73519.44,27.2,0.26898,0.00021,16.73671]
[1780237116625,30.66,73525.58,27.2,0.2703,0.00021,16.77927]
[1780237116794,30.66,73525.58,27.2,0.2703,0.00021,16.77927]
[1780237116856,30.66,73525.58,27.2,0.2703,0.00021,16.77927]
[1780237117504,30.66,73522.14,27.2,0.26958,0.00021,16.75603]
[1780237120391,30.66,73524.69,27.2,0.27014,0.00021,16.77391]
[1780237120578,30.67,73520.93,27.2,0.26934,0.00021,16.7484]
[1780237120747,30.67,73520.93,27.2,0.26934,0.00021,16.7484]
[1780237120932,30.67,73520.93,27.2,0.26934,0.00021,16.7484]
[1780237121047,30.67,73520.93,27.2,0.26934,0.00021,16.7484]
[1780237121944,30.67,73496.48,27.2,0.26419,0.00021,16.58006]
[1780237122628,30.67,73496.48,27.2,0.26419,0.00021,16.58006]
[1780237122648,30.67,73496.48,27.2,0.26419,0.00021,16.58006]
[1780237122703,30.67,73496.48,27.2,0.26419,0.00021,16.58006]
[1780237123320,30.67,73486.86,27.2,0.26218,0.00021,16.5133]
[1780237124941,30.67,73481.63,27.2,0.26109,0.00021,16.47699]
[1780237125010,30.67,73481.63,27.2,0.26109,0.00021,16.47699]
[1780237125013,30.67,73481.63,27.2,0.26109,0.00021,16.47699]
[1780237125122,30.67,73481.63,27.2,0.26109,0.00021,16.47699]
[1780237125317,30.67,73481.63,27.2,0.26109,0.00021,16.47699]
[1780237125146,30.67,73477.72,27.2,0.26028,0.00021,16.44988]
[1780237125973,30.67,73483.86,27.2,0.26158,0.00021,16.49322]
[1780237126618,30.67,73483.86,27.2,0.26158,0.00021,16.49322]
[1780237127836,30.67,73486.11,27.2,0.26206,0.00021,16.50932]
[1780237132839,30.68,73476.5,27.2,0.26011,0.00021,16.44388]
[1780237132850,30.68,73476.5,27.2,0.26011,0.00021,16.44388]
[1780237132886,30.68,73476.5,27.2,0.26011,0.00021,16.44388]
[1780237133150,30.68,73459.16,27.2,0.25652,0.00021,16.322]
[1780237134578,30.69,73459.1,27.2,0.25652,0.00021,16.32197]
[1780237135041,30.69,73442.29,27.2,0.25306,0.00021,16.20271]
[1780237136052,30.69,73429.08,27.2,0.25036,0.0002,16.10838]
[1780237136414,30.69,73429.08,27.2,0.25036,0.0002,16.10838]
[1780237136612,30.69,73429.08,27.2,0.25036,0.0002,16.10838]
[1780237137142,30.69,73429.08,27.2,0.25036,0.0002,16.10838]
[1780237137191,30.69,73436.64,27.2,0.25193,0.00021,16.16323]
[1780237137494,30.69,73436.64,27.2,0.25193,0.00021,16.16323]
[1780237137725,30.69,73436.64,27.2,0.25193,0.00021,16.16323]
[1780237137853,30.69,73436.64,27.2,0.25193,0.00021,16.16323]
[1780237137858,30.69,73436.64,27.2,0.25193,0.00021,16.16323]
[1780237138171,30.69,73436.64,27.2,0.25193,0.00021,16.16323]
[1780237138296,30.69,73436.64,27.2,0.25193,0.00021,16.16323]
[1780237138331,30.69,73444.75,27.2,0.25361,0.00021,16.22172]
[1780237140299,30.7,73443.0,27.2,0.25326,0.00021,16.20964]
[1780237140410,30.7,73443.0,27.2,0.25326,0.00021,16.20964]
[1780237140500,30.7,73440.07,27.2,0.25267,0.00021,16.18911]
[1780237140944,30.7,73440.07,27.2,0.25267,0.00021,16.18911]
[1780237141603,30.7,73437.45,27.2,0.25214,0.00021,16.17071]
[1780237141958,30.7,73437.45,27.2,0.25214,0.00021,16.17071]
[1780237142082,30.7,73437.45,27.2,0.25214,0.00021,16.17071]
[1780237142225,30.7,73437.45,27.2,0.25214,0.00021,16.17071]
[1780237142277,30.7,73437.45,27.2,0.25214,0.00021,16.17071]
[1780237142378,30.7,73449.12,27.2,0.25456,0.00021,16.25446]
[1780237143076,30.7,73449.12,27.2,0.25456,0.00021,16.25446]
[1780237143384,30.7,73461.06,27.2,0.25703,0.00021,16.33944]
[1780237144354,30.7,73461.06,27.2,0.25703,0.00021,16.33944]
[1780237146950,30.7,73460.92,27.2,0.25702,0.00021,16.33908]
[1780237146997,30.7,73460.92,27.2,0.25702,0.00021,16.33908]
[1780237147080,30.7,73460.92,27.2,0.25702,0.00021,16.33908]
[1780237147170,30.7,73460.92,27.2,0.25702,0.00021,16.33908]
[1780237147182,30.7,73460.92,27.2,0.25702,0.00021,16.33908]
[1780237147311,30.71,73446.5,27.2,0.25405,0.00021,16.23683]
[1780237148815,30.71,73440.64,27.2,0.25284,0.00021,16.1951]
[1780237152641,30.71,73441.01,27.2,0.25294,0.00021,16.19838]
[1780237152671,30.71,73441.01,27.2,0.25294,0.00021,16.19838]
[1780237152718,30.71,73441.01,27.2,0.25294,0.00021,16.19838]
[1780237154187,30.71,73450.34,27.2,0.25487,0.00021,16.26525]
[1780237155193,30.71,73438.53,27.2,0.25244,0.00021,16.18112]
[1780237155794,30.71,73438.53,27.2,0.25244,0.00021,16.18112]
[1780237156200,30.71,73439.14,27.2,0.25257,0.00021,16.1857]
[1780237157674,30.71,73439.82,27.2,0.25272,0.00021,16.19078]
[1780237157832,30.71,73439.82,27.2,0.25272,0.00021,16.19078]
[1780237157852,30.71,73439.82,27.2,0.25272,0.00021,16.19078]
[1780237158217,30.71,73447.17,27.2,0.25424,0.00021,16.24344]
[1780237158806,30.71,73447.17,27.2,0.25424,0.00021,16.24344]
[1780237159340,30.71,73446.27,27.2,0.25406,0.00021,16.23739]
[1780237160144,30.71,73446.27,27.2,0.25406,0.00021,16.23739]
[1780237160154,30.71,73446.27,27.2,0.25406,0.00021,16.23739]
[1780237160325,30.72,73439.39,27.2,0.25266,0.00021,16.18854]
[1780237160782,30.72,73439.39,27.2,0.25266,0.00021,16.18854]
[1780237160931,30.72,73439.39,27.2,0.25266,0.00021,16.18854]
[1780237161238,30.72,73437.66,27.2,0.25231,0.00021,16.17648]
[1780237161483,30.72,73437.66,27.2,0.25231,0.00021,16.17648]
[1780237162245,30.72,73442.54,27.2,0.25332,0.00021,16.21158]
[1780237162898,30.72,73442.54,27.2,0.25332,0.00021,16.21158]
[1780237163252,30.72,73444.77,27.2,0.25379,0.00021,16.22778]
[1780237166690,30.72,73441.08,27.2,0.25306,0.00021,16.20248]
[1780237166726,30.72,73441.08,27.2,0.25306,0.00021,16.20248]
[1780237166858,30.72,73441.08,27.2,0.25306,0.00021,16.20248]
[1780237166867,30.72,73441.08,27.2,0.25306,0.00021,16.20248]
[1780237166894,30.72,73441.08,27.2,0.25306,0.00021,16.20248]
[1780237166918,30.72,73441.08,27.2,0.25306,0.00021,16.20248]
[1780237166973,30.72,73441.08,27.2,0.25306,0.00021,16.20248]
[1780237167120,30.72,73441.08,27.2,0.25306,0.00021,16.20248]
[1780237167136,30.72,73441.08,27.2,0.25306,0.00021,16.20248]
[1780237167201,30.72,73441.08,27.2,0.25306,0.00021,16.20248]
[1780237167253,30.72,73441.08,27.2,0.25306,0.00021,16.20248]
[1780237167306,30.72,73441.08,27.2,0.25306,0.00021,16.20248]
[1780237167352,30.72,73441.08,27.2,0.25306,0.00021,16.20248]
[1780237167431,30.72,73468.06,27.2,0.25864,0.00021,16.39417]
[1780237167584,30.72,73468.06,27.2,0.25864,0.00021,16.39417]
[1780237167627,30.72,73468.06,27.2,0.25864,0.00021,16.39417]
[1780237167693,30.72,73468.06,27.2,0.25864,0.00021,16.39417]
[1780237167699,30.72,73468.06,27.2,0.25864,0.00021,16.39417]
[1780237167858,30.72,73468.06,27.2,0.25864,0.00021,16.39417]
[1780237167882,30.72,73468.06,27.2,0.25864,0.00021,16.39417]
[1780237168293,30.72,73468.06,27.2,0.25864,0.00021,16.39417]
[1780237168300,30.73,73476.17,27.2,0.26034,0.00021,16.45151]
[1780237169158,30.73,73476.17,27.2,0.26034,0.00021,16.45151]
[1780237169298,30.73,73475.35,27.2,0.26018,0.00021,16.44602]
[1780237170046,30.73,73475.35,27.2,0.26018,0.00021,16.44602]
[1780237170070,30.73,73475.35,27.2,0.26018,0.00021,16.44602]
[1780237170305,30.73,73469.49,27.2,0.25897,0.00021,16.40503]
[1780237172271,30.73,73470.61,27.2,0.25919,0.00021,16.40928]
[1780237172385,30.73,73470.61,27.2,0.25919,0.00021,16.40928]
[1780237175699,30.76,73468.45,27.2,0.25894,0.00021,16.40063]
[1780237177230,30.77,73468.13,27.2,0.25893,0.00021,16.40021]
[1780237177485,30.78,73467.78,27.2,0.25891,0.00021,16.39959]
[1780237178360,30.78,73468.82,27.2,0.25913,0.00021,16.40707]
[1780237183396,30.78,73462.85,27.2,0.25793,0.00021,16.36632]
[1780237184961,30.78,73462.59,27.2,0.25789,0.00021,16.36475]
[1780237185277,30.78,73462.59,27.2,0.25789,0.00021,16.36475]
[1780237185417,30.79,73449.78,27.2,0.25525,0.00021,16.27451]
[1780237186015,30.79,73449.78,27.2,0.25525,0.00021,16.27451]
[1780237191459,30.79,73449.19,27.2,0.25518,0.00021,16.27212]
[1780237192838,30.79,73451.22,27.2,0.25561,0.00021,16.2868]
[1780237193855,30.8,73454.71,27.2,0.25634,0.00021,16.31179]
[1780237193905,30.8,73454.71,27.2,0.25634,0.00021,16.31179]
[1780237197535,30.8,73458.28,27.2,0.2571,0.00021,16.33797]
[1780237197577,30.8,73458.28,27.2,0.2571,0.00021,16.33797]
[1780237197587,30.8,73458.28,27.2,0.2571,0.00021,16.33797]
[1780237197789,30.8,73458.28,27.2,0.2571,0.00021,16.33797]
[1780237197855,30.8,73458.28,27.2,0.2571,0.00021,16.33797]
[1780237197867,30.8,73458.28,27.2,0.2571,0.00021,16.33797]
[1780237197956,30.8,73458.47,27.2,0.25715,0.00021,16.33954]
[1780237199301,30.8,73458.47,27.2,0.25715,0.00021,16.33954]
[1780237199403,30.8,73473.8,27.2,0.26034,0.00021,16.44763]
[1780237200212,30.8,73473.8,27.2,0.26034,0.00021,16.44763]
[1780237200251,30.8,73483.11,27.2,0.26229,0.00021,16.51287]
[1780237201018,30.8,73483.11,27.2,0.26229,0.00021,16.51287]
[1780237201235,30.8,73483.11,27.2,0.26229,0.00021,16.51287]
[1780237201271,30.8,73483.11,27.2,0.26229,0.00021,16.51287]
[1780237201336,30.8,73480.51,27.2,0.26176,0.00021,16.49501]
[1780237201591,30.8,73480.51,27.2,0.26176,0.00021,16.49501]
[1780237201620,30.8,73480.51,27.2,0.26176,0.00021,16.49501]
[1780237201688,30.81,73468.09,27.2,0.25918,0.00021,16.40833]
[1780237202882,30.81,73468.09,27.2,0.25918,0.00021,16.40833]
[1780237202924,30.81,73468.09,27.2,0.25918,0.00021,16.40833]
[1780237202995,30.81,73468.09,27.2,0.25918,0.00021,16.40833]
[1780237203191,30.81,73460.08,27.2,0.25752,0.00021,16.35223]
[1780237203699,30.81,73460.08,27.2,0.25752,0.00021,16.35223]
[1780237203787,30.81,73460.08,27.2,0.25752,0.00021,16.35223]
[1780237203833,30.81,73460.08,27.2,0.25752,0.00021,16.35223]
[1780237204355,30.81,73460.08,27.2,0.25752,0.00021,16.35223]
[1780237204374,30.81,73448.63,27.2,0.25516,0.00021,16.27146]
[1780237205178,30.81,73448.63,27.2,0.25516,0.00021,16.27146]
[1780237205460,30.81,73464.89,27.2,0.25853,0.00021,16.38654]
[1780237206213,30.81,73464.89,27.2,0.25853,0.00021,16.38654]
[1780237206330,30.81,73474.77,27.2,0.2606,0.00021,16.45609]
[1780237208069,30.81,73475.67,27.2,0.26079,0.00021,16.46254]
[1780237208074,30.81,73475.67,27.2,0.26079,0.00021,16.46254]
[1780237208341,30.81,73475.67,27.2,0.26079,0.00021,16.46254]
[1780237210899,30.81,73466.87,27.2,0.25898,0.00021,16.40155]
[1780237211117,30.81,73466.87,27.2,0.25898,0.00021,16.40155]
[1780237211165,30.81,73466.87,27.2,0.25898,0.00021,16.40155]
[1780237213524,30.82,73467.96,27.2,0.25923,0.00021,16.4099]
[1780237214562,30.82,73469.61,27.2,0.25958,0.00021,16.42169]
[1780237214627,30.82,73477.61,27.2,0.26125,0.00021,16.47781]
[1780237216545,30.82,73477.92,27.2,0.26131,0.00021,16.48013]
[1780237217420,30.82,73477.92,27.2,0.26131,0.00021,16.48013]
[1780237217934,30.82,73478.63,27.2,0.26147,0.00021,16.48524]
[1780237219396,30.82,73469.11,27.2,0.2595,0.00021,16.41905]
[1780237224697,30.83,73470.26,27.2,0.25978,0.00021,16.42843]
[1780237226836,30.83,73468.45,27.2,0.25941,0.00021,16.41597]
[1780237227912,30.83,73467.26,27.2,0.25917,0.00021,16.40785]
[1780237230976,30.83,73461.38,27.2,0.25797,0.00021,16.3672]
[1780237231030,30.83,73461.38,27.2,0.25797,0.00021,16.3672]
[1780237236628,30.84,73466.36,27.2,0.25899,0.00021,16.39862]
[1780237237253,30.84,73466.36,27.2,0.25899,0.00021,16.39862]
[1780237237958,30.84,73466.63,27.2,0.25906,0.00021,16.40096]
[1780237237995,30.84,73466.63,27.2,0.25906,0.00021,16.40096]
[1780237238037,30.84,73472.62,27.2,0.26031,0.00021,16.44308]
[1780237241247,30.84,73472.38,27.2,0.26028,0.00021,16.44197]
[1780237244631,30.85,73470.44,27.2,0.25991,0.00021,16.42947]
[1780237244870,30.85,73470.44,27.2,0.25991,0.00021,16.42947]
[1780237244952,30.85,73470.74,27.2,0.25998,0.00021,16.43183]
[1780237247248,30.85,73472.5,27.2,0.26035,0.00021,16.44428]
[1780237249820,30.85,73473.54,27.2,0.26058,0.00021,16.45199]
[1780237251804,30.85,73478.49,27.2,0.26162,0.00021,16.48682]
[1780237252528,30.85,73478.49,27.2,0.26162,0.00021,16.48682]
[1780237252631,30.85,73478.99,27.2,0.26173,0.00021,16.49048]
[1780237252762,30.85,73478.99,27.2,0.26173,0.00021,16.49048]
[1780237253051,30.85,73478.99,27.2,0.26173,0.00021,16.49048]
[1780237253343,30.85,73490.55,27.2,0.26414,0.00021,16.57071]
[1780237253578,30.85,73490.55,27.2,0.26414,0.00021,16.57071]
[1780237254509,30.85,73490.55,27.2,0.26414,0.00021,16.57071]
[1780237254517,30.85,73500.02,27.2,0.26613,0.00021,16.63616]
[1780237254587,30.85,73500.02,27.2,0.26613,0.00021,16.63616]
[1780237254641,30.85,73500.02,27.2,0.26613,0.00021,16.63616]
[1780237254659,30.85,73500.02,27.2,0.26613,0.00021,16.63616]
[1780237254666,30.85,73500.02,27.2,0.26613,0.00021,16.63616]
[1780237254681,30.85,73500.02,27.2,0.26613,0.00021,16.63616]
[1780237255389,30.85,73507.66,27.2,0.26775,0.00021,16.68869]
[1780237257525,30.86,73513.11,27.2,0.2689,0.00021,16.7261]
[1780237259309,30.86,73515.03,27.2,0.26932,0.00021,16.73949]
[1780237259388,30.86,73514.07,27.2,0.26912,0.00021,16.7331]
[1780237260921,30.86,73512.29,27.2,0.26875,0.00021,16.7211]
[1780237261200,30.86,73515.74,27.2,0.26948,0.00021,16.74475]
[1780237262089,30.86,73522.85,27.2,0.27099,0.00021,16.79315]
[1780237263975,30.86,73515.98,27.2,0.26954,0.00021,16.74673]
[1780237265148,30.86,73515.98,27.2,0.26954,0.00021,16.74673]
[1780237265149,30.86,73515.98,27.2,0.26954,0.00021,16.74673]
[1780237265181,30.86,73515.98,27.2,0.26954,0.00021,16.74673]
[1780237265220,30.86,73515.98,27.2,0.26954,0.00021,16.74673]
[1780237265241,30.86,73515.98,27.2,0.26954,0.00021,16.74673]
[1780237265411,30.86,73523.81,27.2,0.2712,0.00021,16.79999]
[1780237265588,30.86,73523.81,27.2,0.2712,0.00021,16.79999]
[1780237266156,30.86,73523.81,27.2,0.2712,0.00021,16.79999]
[1780237266285,30.86,73523.81,27.2,0.2712,0.00021,16.79999]
[1780237266325,30.86,73532.38,27.2,0.27302,0.00021,16.85802]
[1780237267309,30.86,73532.38,27.2,0.27302,0.00021,16.85802]
[1780237267359,30.86,73532.38,27.2,0.27302,0.00021,16.85802]
[1780237267386,30.86,73532.38,27.2,0.27302,0.00021,16.85802]
[1780237267538,30.86,73532.38,27.2,0.27302,0.00021,16.85802]
[1780237267557,30.86,73532.38,27.2,0.27302,0.00021,16.85802]
[1780237267480,30.86,73543.21,27.2,0.27533,0.00021,16.93079]
[1780237267682,30.86,73543.21,27.2,0.27533,0.00021,16.93079]
[1780237267774,30.86,73543.21,27.2,0.27533,0.00021,16.93079]
[1780237267822,30.86,73543.21,27.2,0.27533,0.00021,16.93079]
[1780237267929,30.86,73543.21,27.2,0.27533,0.00021,16.93079]
[1780237268043,30.86,73543.21,27.2,0.27533,0.00021,16.93079]
[1780237268347,30.86,73543.21,27.2,0.27533,0.00021,16.93079]
[1780237268351,30.86,73543.21,27.2,0.27533,0.00021,16.93079]
[1780237268557,30.86,73525.53,27.2,0.27158,0.00021,16.81192]
[1780237269411,30.86,73511.48,27.2,0.2686,0.00021,16.71638]
[1780237270127,30.86,73511.48,27.2,0.2686,0.00021,16.71638]
[1780237270588,30.86,73511.48,27.2,0.2686,0.00021,16.71638]
[1780237270691,30.86,73509.92,27.2,0.26827,0.00021,16.70571]
[1780237271028,30.86,73505.15,27.2,0.26727,0.00021,16.67301]
[1780237271797,30.86,73505.15,27.2,0.26727,0.00021,16.67301]
[1780237271930,30.86,73505.15,27.2,0.26727,0.00021,16.67301]
[1780237272522,30.86,73505.15,27.2,0.26727,0.00021,16.67301]
[1780237272532,30.86,73505.15,27.2,0.26727,0.00021,16.67301]
[1780237272582,30.86,73500.35,27.2,0.26625,0.00021,16.64002]
[1780237272746,30.86,73500.35,27.2,0.26625,0.00021,16.64002]
[1780237272763,30.86,73500.35,27.2,0.26625,0.00021,16.64002]
[1780237273171,30.86,73500.35,27.2,0.26625,0.00021,16.64002]
[1780237273268,30.86,73510.89,27.2,0.26847,0.00021,16.71214]
[1780237274222,30.86,73518.91,27.2,0.27016,0.00021,16.76678]
[1780237276157,30.86,73518.73,27.2,0.27013,0.00021,16.76555]
[1780237276235,30.86,73523.0,27.2,0.27103,0.00021,16.7945]
[1780237278079,30.86,73523.08,27.2,0.27105,0.00021,16.79514]
[1780237279146,30.86,73521.35,27.2,0.27069,0.00021,16.78352]
[1780237279909,30.86,73523.24,27.2,0.27109,0.00021,16.79639]
[1780237280838,30.86,73525.45,27.2,0.27156,0.00021,16.8114]
[1780237280925,30.86,73525.45,27.2,0.27156,0.00021,16.8114]
[1780237281048,30.86,73525.45,27.2,0.27156,0.00021,16.8114]
[1780237281768,30.86,73528.26,27.2,0.27216,0.00021,16.83047]
[1780237281933,30.86,73528.26,27.2,0.27216,0.00021,16.83047]
[1780237283245,30.86,73533.8,27.2,0.27334,0.00021,16.86786]
[1780237283250,30.86,73533.8,27.2,0.27334,0.00021,16.86786]
[1780237283253,30.86,73533.8,27.2,0.27334,0.00021,16.86786]
[1780237283354,30.86,73533.8,27.2,0.27334,0.00021,16.86786]
[1780237283374,30.86,73533.8,27.2,0.27334,0.00021,16.86786]
[1780237283480,30.86,73533.8,27.2,0.27334,0.00021,16.86786]
[1780237283485,30.86,73533.8,27.2,0.27334,0.00021,16.86786]
[1780237283578,30.86,73532.52,27.2,0.27306,0.00021,16.85927]
[1780237283848,30.86,73532.52,27.2,0.27306,0.00021,16.85927]
[1780237284232,30.86,73532.52,27.2,0.27306,0.00021,16.85927]
[1780237284447,30.86,73532.52,27.2,0.27306,0.00021,16.85927]
[1780237284547,30.86,73540.21,27.2,0.2747,0.00021,16.91094]
[1780237285750,30.86,73540.71,27.2,0.27481,0.00021,16.91427]
[1780237286285,30.86,73548.59,27.2,0.27649,0.00021,16.96688]
[1780237288036,30.86,73549.24,27.2,0.27663,0.00021,16.97119]
[1780237288149,30.86,73549.74,27.2,0.27673,0.00021,16.97448]
[1780237289544,30.86,73549.74,27.2,0.27673,0.00021,16.97448]
[1780237290219,30.86,73547.75,27.2,0.27631,0.00021,16.96128]
[1780237291433,30.86,73549.45,27.2,0.27667,0.00021,16.97267]
[1780237291536,30.86,73550.37,27.2,0.27683,0.00021,16.97422]
[1780237292335,30.86,73550.37,27.2,0.27683,0.00021,16.97422]
[1780237292437,30.86,73550.78,27.2,0.27692,0.00021,16.97691]
[1780237295307,30.86,73550.82,27.2,0.27693,0.00021,16.97728]
[1780237295331,30.86,73550.82,27.2,0.27693,0.00021,16.97728]
[1780237295475,30.86,73550.82,27.2,0.27693,0.00021,16.97728]
[1780237295514,30.86,73550.82,27.2,0.27693,0.00021,16.97728]
[1780237295573,30.86,73542.22,27.2,0.2751,0.00021,16.91996]
[1780237296162,30.86,73542.22,27.2,0.2751,0.00021,16.91996]
[1780237296293,30.86,73542.22,27.2,0.2751,0.00021,16.91996]
[1780237296547,30.86,73542.22,27.2,0.2751,0.00021,16.91996]
[1780237296581,30.87,73521.17,27.2,0.27063,0.00021,16.77824]
[1780237297099,30.87,73521.17,27.2,0.27063,0.00021,16.77824]
[1780237297623,30.87,73512.79,27.2,0.26886,0.00021,16.72147]
[1780237302527,30.87,73513.84,27.2,0.26909,0.00021,16.72887]
[1780237302737,30.87,73515.5,27.2,0.26944,0.00021,16.74025]
[1780237303494,30.87,73515.5,27.2,0.26944,0.00021,16.74025]
[1780237303677,30.87,73510.05,27.2,0.2683,0.00021,16.70318]
[1780237303712,30.87,73510.05,27.2,0.2683,0.00021,16.70318]
[1780237305066,30.87,73508.05,27.2,0.26788,0.00021,16.68963]
[1780237305093,30.87,73508.05,27.2,0.26788,0.00021,16.68963]
[1780237305114,30.87,73508.05,27.2,0.26788,0.00021,16.68963]
[1780237305270,30.87,73503.19,27.2,0.26686,0.00021,16.65648]
[1780237306278,30.87,73495.78,27.2,0.26531,0.00021,16.60565]
[1780237310238,30.87,73496.3,27.2,0.26543,0.00021,16.6096]
[1780237310599,30.87,73496.3,27.2,0.26543,0.00021,16.6096]
[1780237310557,30.87,73494.93,27.2,0.26515,0.00021,16.60029]
[1780237312320,30.87,73487.53,27.2,0.2636,0.00021,16.54933]
[1780237316890,30.87,73488.48,27.2,0.26381,0.00021,16.55625]
[1780237316929,30.87,73488.48,27.2,0.26381,0.00021,16.55625]
[1780237317545,30.87,73494.3,27.2,0.26503,0.00021,16.59649]
[1780237318739,30.87,73498.49,27.2,0.26591,0.00021,16.62545]
[1780237318997,30.87,73498.49,27.2,0.26591,0.00021,16.62545]
[1780237319986,30.88,73501.95,27.2,0.26664,0.00021,16.6493]
[1780237321288,30.88,73501.83,27.2,0.26662,0.00021,16.64856]
[1780237321383,30.88,73504.53,27.2,0.26719,0.00021,16.66714]
[1780237321680,30.88,73504.53,27.2,0.26719,0.00021,16.66714]
[1780237321719,30.88,73504.53,27.2,0.26719,0.00021,16.66714]
[1780237322390,30.88,73502.05,27.2,0.26667,0.00021,16.65025]
[1780237327425,30.88,73499.61,27.2,0.26617,0.00021,16.63395]
[1780237328895,30.88,73499.74,27.2,0.2662,0.00021,16.63493]
[1780237329439,30.88,73501.39,27.2,0.26655,0.00021,16.64635]
[1780237333557,30.88,73504.37,27.2,0.26719,0.00021,16.667]
[1780237333659,30.88,73503.72,27.2,0.26705,0.00021,16.66262]
[1780237334852,30.88,73506.22,27.2,0.26758,0.00021,16.6798]
[1780237335270,30.88,73506.22,27.2,0.26758,0.00021,16.6798]
[1780237335481,30.88,73507.28,27.2,0.2678,0.00021,16.68708]
[1780237337678,30.88,73507.27,27.2,0.26781,0.00021,16.6872]
[1780237338683,30.88,73504.05,27.2,0.26713,0.00021,16.66526]
[1780237339508,30.88,73503.7,27.2,0.26706,0.00021,16.66295]
[1780237340114,30.88,73503.7,27.2,0.26706,0.00021,16.66295]
[1780237340118,30.88,73503.7,27.2,0.26706,0.00021,16.66295]
[1780237340401,30.88,73503.7,27.2,0.26706,0.00021,16.66295]
[1780237340656,30.88,73503.7,27.2,0.26706,0.00021,16.66295]
[1780237340516,30.88,73502.78,27.2,0.26687,0.00021,16.65673]
[1780237341588,30.88,73502.78,27.2,0.26687,0.00021,16.65673]
[1780237342486,30.88,73497.83,27.2,0.26583,0.00021,16.62282]
[1780237347565,30.88,73492.56,27.2,0.26474,0.00021,16.58675]
[1780237348994,30.88,73493.04,27.2,0.26484,0.00021,16.5901]
[1780237354614,30.89,73497.63,27.2,0.26578,0.00021,16.61759]
[1780237355786,30.89,73497.86,27.2,0.26583,0.00021,16.61925]
[1780237356629,30.89,73501.75,27.2,0.26665,0.00021,16.64604]
[1780237357453,30.89,73501.75,27.2,0.26665,0.00021,16.64604]
[1780237357488,30.89,73501.75,27.2,0.26665,0.00021,16.64604]
[1780237357576,30.89,73501.75,27.2,0.26665,0.00021,16.64604]
[1780237358050,30.89,73507.49,27.2,0.26786,0.00021,16.68541]
[1780237358642,30.89,73509.44,27.2,0.26827,0.00021,16.69879]
[1780237363677,30.89,73510.56,27.2,0.26852,0.00021,16.70681]
[1780237365347,30.89,73512.07,27.2,0.26884,0.00021,16.71716]
[1780237366707,30.89,73518.33,27.2,0.27016,0.00021,16.75987]
[1780237368790,30.89,73520.97,27.2,0.27072,0.00021,16.77787]
[1780237369235,30.89,73524.3,27.2,0.27143,0.00021,16.80043]
[1780237370089,30.89,73524.3,27.2,0.27143,0.00021,16.80043]
[1780237370190,30.89,73526.09,27.2,0.27181,0.00021,16.81261]
[1780237370733,30.89,73526.09,27.2,0.27181,0.00021,16.81261]
[1780237370971,30.89,73529.61,27.2,0.27256,0.00021,16.83634]
[1780237372091,30.89,73529.61,27.2,0.27256,0.00021,16.83634]
[1780237372631,30.89,73529.8,27.2,0.2726,0.00021,16.83767]
[1780237375761,30.89,73536.83,27.2,0.2741,0.00021,16.88507]
[1780237381185,30.89,73535.76,27.2,0.27387,0.00021,16.87795]
[1780237381329,30.89,73535.76,27.2,0.27387,0.00021,16.87795]
[1780237381416,30.89,73535.76,27.2,0.27387,0.00021,16.87795]
[1780237382619,30.89,73547.93,27.2,0.27647,0.00021,16.9594]
[1780237383046,30.89,73547.93,27.2,0.27647,0.00021,16.9594]
[1780237388828,30.89,73553.27,27.2,0.27761,0.00021,16.99473]
[1780237393229,30.89,73553.17,27.2,0.27758,0.00021,16.99384]
[1780237394279,30.89,73553.7,27.2,0.27769,0.00021,16.9973]
[1780237394632,30.89,73553.7,27.2,0.27769,0.00021,16.9973]
[1780237400653,30.89,73547.5,27.2,0.27637,0.00021,16.95622]
[1780237400692,30.89,73547.5,27.2,0.27637,0.00021,16.95622]
[1780237401944,30.89,73540.54,27.2,0.27489,0.00021,16.90983]
[1780237404432,30.89,73541.21,27.2,0.27503,0.00021,16.9143]
[1780237409904,30.89,73540.02,27.2,0.27477,0.00021,16.90626]
[1780237412461,30.89,73542.93,27.2,0.27535,0.00021,16.92102]
[1780237415134,30.89,73541.81,27.2,0.27511,0.00021,16.91343]
[1780237415226,30.89,73541.81,27.2,0.27511,0.00021,16.91343]
[1780237415423,30.89,73539.43,27.2,0.2746,0.00021,16.89747]
[1780237415942,30.89,73539.43,27.2,0.2746,0.00021,16.89747]
[1780237416561,30.89,73539.43,27.2,0.2746,0.00021,16.89747]
[1780237416682,30.89,73525.6,27.2,0.27166,0.00021,16.80439]
[1780237417340,30.89,73525.6,27.2,0.27166,0.00021,16.80439]
[1780237417715,30.89,73528.86,27.2,0.27235,0.00021,16.82643]
[1780237420071,30.89,73535.44,27.2,0.27375,0.00021,16.87079]
[1780237425106,30.89,73537.82,27.2,0.27426,0.00021,16.88671]
[1780237427170,30.89,73538.25,27.2,0.27435,0.00021,16.88958]
[1780237427239,30.89,73538.25,27.2,0.27435,0.00021,16.88958]
[1780237427268,30.89,73538.42,27.2,0.27438,0.00021,16.8907]
[1780237428550,30.89,73538.42,27.2,0.27438,0.00021,16.8907]
[1780237428612,30.89,73529.05,27.2,0.27239,0.00021,16.82767]
[1780237434169,30.89,73526.84,27.2,0.27192,0.00021,16.81283]
[1780237440211,30.89,73526.23,27.2,0.2718,0.00021,16.80879]
[1780237445246,30.89,73523.14,27.2,0.27115,0.00021,16.78805]
[1780237450281,30.89,73522.78,27.2,0.27108,0.00021,16.7858]
[1780237452963,30.89,73527.82,27.2,0.27215,0.00021,16.8199]
[1780237453302,30.89,73532.35,27.2,0.27311,0.00021,16.85041]
[1780237457444,30.89,73536.06,27.2,0.27389,0.00021,16.87521]
[1780237457664,30.89,73536.06,27.2,0.27389,0.00021,16.87521]
[1780237457776,30.89,73534.97,27.2,0.27366,0.00021,16.86787]
[1780237458385,30.89,73534.97,27.2,0.27366,0.00021,16.86787]
[1780237458713,30.89,73518.69,27.2,0.27021,0.00021,16.75796]
[1780237458923,30.89,73518.69,27.2,0.27021,0.00021,16.75796]
[1780237458952,30.89,73518.69,27.2,0.27021,0.00021,16.75796]
[1780237458972,30.89,73518.69,27.2,0.27021,0.00021,16.75796]
[1780237459316,30.89,73518.69,27.2,0.27021,0.00021,16.75796]
[1780237460072,30.89,73517.82,27.2,0.27002,0.00021,16.75205]
[1780237463841,30.89,73518.07,27.2,0.27008,0.00021,16.7539]
[1780237467002,30.89,73516.61,27.2,0.26977,0.00021,16.74406]
[1780237468217,30.89,73516.13,27.2,0.26967,0.00021,16.74081]
[1780237469023,30.89,73513.04,27.2,0.26902,0.00021,16.71987]
[1780237469144,30.89,73513.04,27.2,0.26902,0.00021,16.71987]
[1780237469176,30.89,73513.04,27.2,0.26902,0.00021,16.71987]
[1780237469507,30.89,73513.04,27.2,0.26902,0.00021,16.71987]
[1780237469515,30.89,73513.04,27.2,0.26902,0.00021,16.71987]
[1780237469562,30.89,73501.97,27.2,0.2667,0.00021,16.64432]
[1780237470112,30.89,73501.97,27.2,0.2667,0.00021,16.64432]
[1780237471321,30.89,73495.87,27.2,0.26542,0.00021,16.60248]
[1780237471669,30.89,73495.87,27.2,0.26542,0.00021,16.60248]
[1780237471700,30.89,73495.87,27.2,0.26542,0.00021,16.60248]
[1780237477017,30.9,73500.22,27.2,0.2663,0.00021,16.62806]
[1780237477031,30.9,73500.22,27.2,0.2663,0.00021,16.62806]
[1780237477471,30.9,73496.26,27.2,0.26547,0.00021,16.60092]
[1780237478075,30.9,73496.26,27.2,0.26547,0.00021,16.60092]
[1780237479521,30.9,73492.88,27.2,0.26476,0.00021,16.57771]
[1780237480492,30.9,73485.54,27.2,0.26323,0.00021,16.52706]
[1780237482506,30.9,73477.91,27.2,0.26164,0.00021,16.4743]
[1780237483527,30.9,73477.91,27.2,0.26164,0.00021,16.4743]
[1780237483898,30.9,73474.93,27.2,0.26103,0.00021,16.45369]
[1780237489555,30.9,73473.14,27.2,0.26068,0.00021,16.44202]
[1780237491977,30.9,73473.2,27.2,0.2607,0.00021,16.4427]
[1780237492668,30.9,73473.2,27.2,0.2607,0.00021,16.4427]
[1780237494590,30.9,73483.93,27.2,0.26294,0.00021,16.51746]
[1780237497300,30.9,73484.0,27.2,0.26296,0.00021,16.51804]
[1780237499096,30.9,73486.51,27.2,0.26349,0.00021,16.53548]
[1780237500763,30.9,73486.6,27.2,0.26351,0.00021,16.53613]
[1780237501545,30.9,73486.74,27.2,0.26354,0.00021,16.53712]
[1780237501640,30.91,73494.0,27.2,0.26505,0.00021,16.58721]
[1780237502234,30.91,73494.0,27.2,0.26505,0.00021,16.58721]
[1780237502647,30.91,73486.82,27.2,0.26355,0.00021,16.53774]
[1780237503428,30.91,73486.82,27.2,0.26355,0.00021,16.53774]
[1780237504390,30.91,73483.38,27.2,0.26284,0.00021,16.51399]
[1780237505561,30.91,73480.76,27.2,0.26229,0.00021,16.49583]
[1780237505668,30.91,73473.93,27.2,0.26087,0.00021,16.44838]
[1780237510783,30.91,73472.04,27.2,0.26048,0.00021,16.4354]
[1780237513273,30.91,73471.67,27.2,0.26041,0.00021,16.43298]
[1780237513724,30.91,73466.65,27.2,0.25937,0.00021,16.398]
[1780237514731,30.91,73457.05,27.2,0.25739,0.00021,16.33076]
[1780237517493,30.91,73455.67,27.2,0.25711,0.00021,16.32123]
[1780237519855,30.91,73459.95,27.2,0.258,0.00021,16.35155]
[1780237520774,30.91,73459.78,27.2,0.25797,0.00021,16.35061]
[1780237521607,30.91,73459.78,27.2,0.25797,0.00021,16.35061]
[1780237521780,30.91,73463.54,27.2,0.25875,0.00021,16.37705]
[1780237522788,30.91,73470.55,27.2,0.26021,0.00021,16.42614]
[1780237526815,30.91,73477.54,27.2,0.26167,0.00021,16.47506]
[1780237528233,30.91,73476.94,27.2,0.26155,0.00021,16.47091]
[1780237528829,30.91,73479.19,27.2,0.26201,0.00021,16.48653]
[1780237528993,30.91,73479.19,27.2,0.26201,0.00021,16.48653]
[1780237531327,30.91,73484.37,27.2,0.2631,0.00021,16.52251]
[1780237531578,30.91,73484.37,27.2,0.2631,0.00021,16.52251]
[1780237534171,30.91,73486.04,27.2,0.26341,0.00021,16.52952]
[1780237536894,30.91,73478.61,27.2,0.26186,0.00021,16.47803]
[1780237540126,30.91,73474.02,27.2,0.2609,0.00021,16.44617]
[1780237541957,30.91,73467.68,27.2,0.25959,0.00021,16.40211]
[1780237547892,30.92,73467.9,27.2,0.25965,0.00021,16.40411]
[1780237547963,30.92,73469.0,27.2,0.25988,0.00021,16.41188]
[1780237549382,30.92,73471.19,27.2,0.26034,0.00021,16.42723]
[1780237549483,30.92,73477.77,27.2,0.26171,0.00021,16.47309]
[1780237550752,30.92,73477.77,27.2,0.26171,0.00021,16.47309]
[1780237551912,30.92,73474.93,27.2,0.26112,0.00021,16.45347]
[1780237557042,30.92,73469.92,27.2,0.2601,0.00021,16.41904]
[1780237562077,30.92,73468.74,27.2,0.25987,0.00021,16.41126]
[1780237567114,30.92,73471.17,27.2,0.26038,0.00021,16.4286]
[1780237572149,30.93,73472.37,27.2,0.26064,0.00021,16.43726]
[1780237579198,30.93,73472.06,27.2,0.26059,0.00021,16.43554]
[1780237583153,30.93,73474.48,27.2,0.2611,0.00021,16.45253]
[1780237584108,30.93,73475.11,27.2,0.26123,0.00021,16.45694]
[1780237586124,30.93,73483.19,27.2,0.26292,0.00021,16.51313]
[1780237586546,30.93,73483.19,27.2,0.26292,0.00021,16.51313]
[1780237587677,30.93,73484.8,27.2,0.26325,0.00021,16.52431]
[1780237587721,30.93,73486.39,27.2,0.26359,0.00021,16.53536]
[1780237588164,30.93,73486.39,27.2,0.26359,0.00021,16.53536]
[1780237588399,30.93,73486.39,27.2,0.26359,0.00021,16.53536]
[1780237594506,30.93,73491.88,27.2,0.26471,0.00021,16.56899]
[1780237600664,30.93,73489.88,27.2,0.2643,0.00021,16.55561]
[1780237600673,30.93,73489.88,27.2,0.2643,0.00021,16.55561]
[1780237600881,30.93,73489.88,27.2,0.2643,0.00021,16.55561]
[1780237601855,30.93,73484.01,27.2,0.26308,0.00021,16.5154]
[1780237603469,30.93,73480.16,27.2,0.26228,0.00021,16.4888]
[1780237603834,30.93,73480.16,27.2,0.26228,0.00021,16.4888]
[1780237603837,30.93,73480.16,27.2,0.26228,0.00021,16.4888]
[1780237603856,30.93,73479.93,27.2,0.26224,0.00021,16.48728]
[1780237604139,30.93,73479.93,27.2,0.26224,0.00021,16.48728]
[1780237604150,30.93,73479.93,27.2,0.26224,0.00021,16.48728]
[1780237604825,30.93,73479.93,27.2,0.26224,0.00021,16.48728]
[1780237604839,30.94,73482.54,27.2,0.26278,0.00021,16.50541]
[1780237610825,30.94,73483.02,27.2,0.26289,0.00021,16.50902]
[1780237610927,30.94,73483.02,27.2,0.26289,0.00021,16.50911]
[1780237616829,30.94,73482.93,27.2,0.26289,0.00021,16.50896]
[1780237623506,30.94,73482.92,27.2,0.26293,0.00021,16.51016]
[1780237626915,30.95,73483.2,27.2,0.26299,0.00021,16.51237]
[1780237626918,30.95,73483.31,27.2,0.26302,0.00021,16.51326]
[1780237628510,30.95,73484.32,27.2,0.26324,0.00021,16.52037]
[1780237628948,30.95,73488.46,27.2,0.26411,0.00021,16.54913]
[1780237629872,30.95,73482.08,27.2,0.26278,0.00021,16.50519]
[1780237630268,30.95,73482.08,27.2,0.26278,0.00021,16.50519]
[1780237630952,30.95,73480.32,27.2,0.26242,0.00021,16.49316]
[1780237632746,30.95,73480.34,27.2,0.26242,0.00021,16.49335]
[1780237632776,30.95,73481.53,27.2,0.26267,0.00021,16.50165]
[1780237637212,30.95,73481.41,27.2,0.26267,0.00021,16.50141]
[1780237638175,30.95,73477.85,27.2,0.26193,0.00021,16.47691]
[1780237638611,30.95,73470.71,27.2,0.26045,0.00021,16.42751]
[1780237639310,30.95,73470.71,27.2,0.26045,0.00021,16.42751]
[1780237645660,30.96,73471.39,27.2,0.26062,0.00021,16.43315]
[1780237648029,30.96,73470.18,27.2,0.26038,0.00021,16.42496]
[1780237648957,30.96,73470.18,27.2,0.26038,0.00021,16.42496]
[1780237648965,30.96,73470.18,27.2,0.26038,0.00021,16.42496]
[1780237649062,30.96,73470.32,27.2,0.26041,0.00021,16.42605]
[1780237649097,30.96,73470.32,27.2,0.26041,0.00021,16.42605]
[1780237649900,30.96,73481.49,27.2,0.26273,0.00021,16.50362]
[1780237654731,30.96,73488.76,27.2,0.26423,0.00021,16.54977]
[1780237659766,30.97,73487.26,27.2,0.26394,0.00021,16.54008]
[1780237665808,30.97,73488.36,27.2,0.26419,0.00021,16.54846]
[1780237669284,30.97,73486.48,27.2,0.26381,0.00021,16.53592]
[1780237670423,30.97,73487.28,27.2,0.26398,0.00021,16.54157]
[1780237676119,30.98,73486.16,27.2,0.26377,0.00021,16.53469]
[1780237679054,30.98,73481.51,27.2,0.26282,0.00021,16.50305]
[1780237679077,30.98,73481.51,27.2,0.26282,0.00021,16.50305]
[1780237679079,30.98,73481.51,27.2,0.26282,0.00021,16.50305]
[1780237679085,30.98,73481.51,27.2,0.26282,0.00021,16.50305]
[1780237679110,30.98,73481.51,27.2,0.26282,0.00021,16.50305]
[1780237679256,30.98,73481.51,27.2,0.26282,0.00021,16.50305]
[1780237679659,30.98,73481.51,27.2,0.26282,0.00021,16.50305]
[1780237679744,30.98,73481.51,27.2,0.26282,0.00021,16.50305]
[1780237679906,30.98,73468.01,27.2,0.26002,0.00021,16.40962]
[1780237681005,30.98,73468.01,27.2,0.26002,0.00021,16.40962]
[1780237681024,30.98,73464.82,27.2,0.25936,0.00021,16.38735]
[1780237682714,30.98,73464.59,27.2,0.25931,0.00021,16.38578]
[1780237682927,30.98,73463.29,27.2,0.25905,0.00021,16.37682]
[1780237687937,30.98,73457.72,27.2,0.25791,0.00021,16.33828]
[1780237689872,30.98,73457.67,27.2,0.25791,0.00021,16.33818]
[1780237691990,30.98,73467.04,27.2,0.25985,0.00021,16.40394]
[1780237692213,30.98,73467.04,27.2,0.25985,0.00021,16.40394]
[1780237692997,30.98,73467.51,27.2,0.25995,0.00021,16.40728]
[1780237694033,30.98,73467.51,27.2,0.25995,0.00021,16.40728]
[1780237696021,30.99,73474.26,27.2,0.26137,0.00021,16.45464]
[1780237698035,30.99,73481.32,27.2,0.26284,0.00021,16.50382]
[1780237701056,30.99,73487.61,27.2,0.26417,0.00021,16.54756]
[1780237704708,30.99,73488.95,27.2,0.26445,0.00021,16.55696]
[1780237704775,30.99,73488.98,27.2,0.26446,0.00021,16.55734]
[1780237705962,30.99,73488.98,27.2,0.26446,0.00021,16.55734]
[1780237706259,30.99,73492.4,27.2,0.26518,0.00021,16.58095]
[1780237706958,30.99,73495.22,27.2,0.26578,0.00021,16.60038]
[1780237707774,30.99,73495.22,27.2,0.26578,0.00021,16.60038]
[1780237707858,30.99,73496.68,27.2,0.26609,0.00021,16.61055]
[1780237710024,30.99,73499.05,27.2,0.26659,0.00021,16.62693]
[1780237713980,31.0,73499.14,27.2,0.26658,0.00021,16.62334]
[1780237717497,31.0,73499.83,27.2,0.26674,0.00021,16.62851]
[1780237717960,31.0,73499.83,27.2,0.26674,0.00021,16.62851]
[1780237718041,31.0,73499.86,27.2,0.26675,0.00021,16.62886]
[1780237719583,31.0,73504.95,27.2,0.26782,0.00021,16.66371]
[1780237725227,31.0,73504.94,27.2,0.26783,0.00021,16.664]
[1780237728055,31.0,73504.9,27.2,0.26782,0.00021,16.66377]
[1780237728421,31.0,73504.9,27.2,0.26783,0.00021,16.66382]
[1780237728500,31.0,73504.9,27.2,0.26783,0.00021,16.66387]
[1780237729357,31.0,73504.9,27.2,0.26783,0.00021,16.66387]
[1780237729429,31.0,73504.9,27.2,0.26783,0.00021,16.66387]
[1780237729452,31.0,73504.9,27.2,0.26783,0.00021,16.66387]
[1780237729641,31.0,73513.79,27.2,0.2697,0.00021,16.72437]
[1780237730262,31.0,73506.26,27.2,0.26812,0.00021,16.67333]
[1780237731628,31.0,73506.26,27.2,0.26812,0.00021,16.67333]
[1780237732614,31.0,73505.66,27.2,0.268,0.00021,16.66936]
[1780237735297,31.0,73497.53,27.2,0.2663,0.00021,16.6142]
[1780237740332,31.01,73498.5,27.2,0.26652,0.00021,16.62122]
[1780237741888,31.01,73498.5,27.2,0.26652,0.00021,16.62122]
[1780237746455,31.01,73496.09,27.2,0.26602,0.00021,16.60512]
[1780237751869,31.01,73496.47,27.2,0.26612,0.00021,16.60812]
[1780237752942,31.01,73493.95,27.2,0.26559,0.00021,16.59095]
[1780237758458,31.01,73490.11,27.2,0.26481,0.00021,16.56544]
[1780237763876,31.01,73490.42,27.2,0.26489,0.00021,16.56783]
[1780237769535,31.02,73490.08,27.2,0.26485,0.00021,16.5667]
[1780237771938,31.02,73489.48,27.2,0.26473,0.00021,16.56273]
[1780237773047,31.02,73497.47,27.2,0.26637,0.00021,16.61305]
[1780237775672,31.02,73499.46,27.2,0.26679,0.00021,16.62681]
[1780237775690,31.02,73499.46,27.2,0.26679,0.00021,16.62681]
[1780237775949,31.02,73499.46,27.2,0.26679,0.00021,16.62681]
[1780237776695,31.02,73499.19,27.2,0.26674,0.00021,16.62504]
[1780237779605,31.03,73491.89,27.2,0.26523,0.00021,16.57559]
[1780237782423,31.03,73491.97,27.2,0.26525,0.00021,16.5764]
[1780237783692,31.03,73495.47,27.2,0.26599,0.00021,16.60049]
[1780237784000,31.03,73495.47,27.2,0.26599,0.00021,16.60049]
[1780237784078,31.03,73500.72,27.2,0.26709,0.00021,16.63644]
[1780237790682,31.03,73505.97,27.2,0.26822,0.00021,16.67315]
[1780237796115,31.03,73504.42,27.2,0.26791,0.00021,16.66307]
[1780237797512,31.04,73504.13,27.2,0.26787,0.00021,16.66156]
[1780237797552,31.04,73504.13,27.2,0.26787,0.00021,16.66156]
[1780237797617,31.04,73504.13,27.2,0.26787,0.00021,16.66156]
[1780237797732,31.04,73498.95,27.2,0.26678,0.00021,16.62644]
[1780237800074,31.04,73491.96,27.2,0.26533,0.00021,16.57888]
[1780237801635,31.04,73491.16,27.2,0.26517,0.00021,16.57353]
[1780237802535,31.04,73485.16,27.2,0.26392,0.00021,16.5325]
[1780237802538,31.04,73485.16,27.2,0.26392,0.00021,16.5325]
[1780237802972,31.04,73483.34,27.2,0.26355,0.00021,16.52017]
[1780237804037,31.04,73483.34,27.2,0.26355,0.00021,16.52017]
[1780237804595,31.04,73483.22,27.2,0.26353,0.00021,16.51944]
[1780237804966,31.04,73483.99,27.2,0.26369,0.00021,16.52484]
[1780237809383,31.04,73484.08,27.2,0.26373,0.00021,16.5262]
[1780237809816,31.05,73484.42,27.2,0.26381,0.00021,16.52872]
[1780237810923,31.05,73484.42,27.2,0.26381,0.00021,16.52872]
[1780237811125,31.05,73483.85,27.2,0.26369,0.00021,16.52497]
[1780237811829,31.05,73490.99,27.2,0.26519,0.00021,16.57414]
[1780237812301,31.05,73490.99,27.2,0.26519,0.00021,16.57414]
[1780237815449,31.05,73492.09,27.2,0.26543,0.00021,16.58212]
[1780237816974,31.05,73492.37,27.2,0.26549,0.00021,16.5842]
[1780237822617,31.05,73492.03,27.2,0.26545,0.00021,16.58274]
[1780237823553,31.05,73491.79,27.2,0.26541,0.00021,16.58124]
[1780237827073,31.06,73492.05,27.2,0.26547,0.00021,16.58342]
[1780237831577,31.06,73492.87,27.2,0.26566,0.00021,16.58961]
[1780237835249,31.06,73500.52,27.2,0.26723,0.00021,16.63754]
[1780237842042,31.06,73500.43,27.2,0.26723,0.00021,16.63756]
[1780237843050,31.06,73507.61,27.2,0.26874,0.00021,16.68642]
[1780237843373,31.06,73507.61,27.2,0.26874,0.00021,16.68642]
[1780237848591,31.07,73512.46,27.2,0.26977,0.00021,16.71955]
[1780237849093,31.07,73516.63,27.2,0.27065,0.00021,16.74774]
[1780237853121,31.07,73524.36,27.2,0.27229,0.00021,16.80002]
[1780237858157,31.07,73524.75,27.2,0.27238,0.00021,16.8028]
[1780237862208,31.07,73519.21,27.2,0.27121,0.00021,16.7657]
[1780237862471,31.07,73515.25,27.2,0.27038,0.00021,16.73908]
[1780237863201,31.07,73503.42,27.2,0.2679,0.00021,16.65911]
[1780237864208,31.07,73510.18,27.2,0.26932,0.00021,16.70495]
[1780237864418,31.07,73510.18,27.2,0.26932,0.00021,16.70495]
[1780237866219,31.07,73511.61,27.2,0.26962,0.00021,16.71473]
[1780237866879,31.07,73511.78,27.2,0.26966,0.00021,16.71586]
[1780237872866,31.07,73507.35,27.2,0.26873,0.00021,16.68582]
[1780237872867,31.07,73507.35,27.2,0.26873,0.00021,16.68582]
[1780237874634,31.07,73504.49,27.2,0.26813,0.00021,16.66644]
[1780237874735,31.07,73505.27,27.2,0.26829,0.00021,16.67181]
[1780237877332,31.07,73505.32,27.2,0.26831,0.00021,16.67228]
[1780237882013,31.07,73506.98,27.2,0.26867,0.00021,16.68401]
[1780237884080,31.07,73507.96,27.2,0.26888,0.00021,16.69083]
[1780237889102,31.08,73510.84,27.2,0.2695,0.00021,16.71083]
[1780237892256,31.08,73520.04,27.2,0.27145,0.00021,16.7731]
[1780237892598,31.08,73520.63,27.2,0.27153,0.00021,16.77248]
[1780237892818,31.08,73521.2,27.2,0.27166,0.00021,16.77639]
[1780237894418,31.08,73528.69,27.2,0.27324,0.00021,16.82659]
[1780237896921,31.08,73529.07,27.2,0.27332,0.00021,16.82911]
[1780237899717,31.08,73530.67,27.2,0.27366,0.00021,16.83979]
[1780237902823,31.08,73531.86,27.2,0.27391,0.00021,16.84774]
[1780237903474,31.08,73531.43,27.2,0.27382,0.00021,16.84486]
[1780237903482,31.08,73531.43,27.2,0.27382,0.00021,16.84491]
[1780237907587,31.08,73531.32,27.2,0.2738,0.00021,16.84438]
[1780237907687,31.08,73531.25,27.2,0.27379,0.00021,16.84398]
[1780237913554,31.08,73532.22,27.2,0.27401,0.00021,16.85084]
[1780237919293,31.08,73531.84,27.2,0.27394,0.00021,16.84854]
[1780237924631,31.09,73532.11,27.2,0.27401,0.00021,16.85078]
[1780237929653,31.09,73532.26,27.2,0.27405,0.00021,16.85205]
[1780237929750,31.09,73532.26,27.2,0.27405,0.00021,16.85205]
[1780237929865,31.09,73532.26,27.2,0.27405,0.00021,16.85205]
[1780237929874,31.09,73532.26,27.2,0.27405,0.00021,16.85205]
[1780237930842,31.09,73531.92,27.2,0.27398,0.00021,16.84986]
[1780237931075,31.09,73531.92,27.2,0.27398,0.00021,16.84986]
[1780237931205,31.09,73525.12,27.2,0.27254,0.00021,16.8044]
[1780237931919,31.09,73525.12,27.2,0.27254,0.00021,16.8044]
[1780237933867,31.09,73530.98,27.2,0.27378,0.00021,16.84367]
[1780237940149,31.09,73531.11,27.2,0.27381,0.00021,16.84451]
[1780237940896,31.09,73531.11,27.2,0.27381,0.00021,16.84451]
[1780237946790,31.09,73531.53,27.2,0.27392,0.00021,16.84789]
[1780237950299,31.09,73532.56,27.2,0.27414,0.00021,16.85493]
[1780237951400,31.09,73534.32,27.2,0.27452,0.00021,16.86681]
[1780237953041,31.09,73535.29,27.2,0.27469,0.00021,16.8687]
[1780237953115,31.09,73535.29,27.2,0.27469,0.00021,16.8687]
[1780237953214,31.09,73535.29,27.2,0.27469,0.00021,16.8687]
[1780237953262,31.09,73535.29,27.2,0.27469,0.00021,16.8687]
[1780237953296,31.09,73535.29,27.2,0.27469,0.00021,16.8687]
[1780237953295,31.09,73535.79,27.2,0.27479,0.00021,16.87208]
[1780237953643,31.09,73535.79,27.2,0.27479,0.00021,16.87208]
[1780237953721,31.09,73535.79,27.2,0.27479,0.00021,16.87208]
[1780237953757,31.09,73535.79,27.2,0.27479,0.00021,16.87208]
[1780237953822,31.09,73535.79,27.2,0.27479,0.00021,16.87208]
[1780237953925,31.09,73535.79,27.2,0.27479,0.00021,16.87208]
[1780237954024,31.09,73535.79,27.2,0.27479,0.00021,16.87208]
[1780237954170,31.09,73535.79,27.2,0.27479,0.00021,16.87208]
[1780237954201,31.09,73566.36,27.2,0.28132,0.00021,17.07337]
[1780237954972,31.09,73566.36,27.2,0.28132,0.00021,17.07337]
[1780237955285,31.09,73566.36,27.2,0.28132,0.00021,17.07337]
[1780237955224,31.09,73575.34,27.2,0.28325,0.00022,17.13173]
[1780237955979,31.09,73575.34,27.2,0.28325,0.00022,17.13173]
[1780237957867,31.09,73582.47,27.2,0.28478,0.00022,17.17767]
[1780237959000,31.09,73582.47,27.2,0.28478,0.00022,17.17767]
[1780237961305,31.09,73581.35,27.2,0.28453,0.00022,17.17028]
[1780237962789,31.09,73582.07,27.2,0.28468,0.00022,17.17476]
[1780237963034,31.09,73582.07,27.2,0.28468,0.00022,17.17476]
[1780237963038,31.09,73582.07,27.2,0.28468,0.00022,17.17476]
[1780237964223,31.09,73581.67,27.2,0.28459,0.00022,17.17214]
[1780237964323,31.09,73575.44,27.2,0.28325,0.00022,17.1318]
[1780237966830,31.09,73573.76,27.2,0.28288,0.00021,17.12084]
[1780237966877,31.09,73573.76,27.2,0.28288,0.00021,17.12084]
[1780237967018,31.09,73573.76,27.2,0.28288,0.00021,17.12084]
[1780237967025,31.09,73573.76,27.2,0.28288,0.00021,17.12084]
[1780237967147,31.09,73573.76,27.2,0.28288,0.00021,17.12084]
[1780237967237,31.09,73570.0,27.2,0.28208,0.00021,17.09641]
[1780237967996,31.09,73560.47,27.2,0.28003,0.00021,17.03414]
[1780237973210,31.09,73560.47,27.2,0.28002,0.00021,17.03386]
[1780237978939,31.09,73560.87,27.2,0.28009,0.00021,17.03605]
[1780237978978,31.09,73560.87,27.2,0.28009,0.00021,17.03605]
[1780237979016,31.09,73567.08,27.2,0.28142,0.00021,17.07652]
[1780237979677,31.09,73567.08,27.2,0.28142,0.00021,17.07652]
[1780237982522,31.08,73565.52,27.2,0.28108,0.00021,17.0662]
[1780237983607,31.08,73568.94,27.2,0.28181,0.00021,17.08844]
[1780237984057,31.08,73571.68,27.2,0.2824,0.00021,17.10626]
[1780237987914,31.08,73576.05,27.2,0.28334,0.00022,17.13458]
[1780237988277,31.08,73576.05,27.2,0.28334,0.00022,17.13458]
[1780237988349,31.08,73576.02,27.2,0.28333,0.00022,17.13437]
[1780237988656,31.08,73576.02,27.2,0.28333,0.00022,17.13437]
[1780237990088,31.08,73572.41,27.2,0.28255,0.00021,17.11093]
[1780237993085,31.08,73568.44,27.2,0.2817,0.00021,17.08497]
[1780237998156,31.08,73569.38,27.2,0.28189,0.00021,17.09095]
[1780237999086,31.08,73569.38,27.2,0.28189,0.00021,17.09095]
[1780238004198,31.08,73568.06,27.2,0.28162,0.00021,17.08265]
[1780238004460,31.08,73568.06,27.2,0.28162,0.00021,17.08265]
[1780238005865,31.08,73568.12,27.2,0.28164,0.00021,17.08311]
[1780238007126,31.08,73567.97,27.2,0.2816,0.00021,17.08216]
[1780238011826,31.09,73568.58,27.2,0.2817,0.00021,17.08177]
[1780238011831,31.09,73568.58,27.2,0.2817,0.00021,17.08177]
[1780238011835,31.09,73568.58,27.2,0.2817,0.00021,17.08177]
[1780238011842,31.09,73568.58,27.2,0.2817,0.00021,17.08177]
[1780238011884,31.09,73568.58,27.2,0.2817,0.00021,17.08177]
[1780238012254,31.09,73563.83,27.2,0.28069,0.00021,17.05089]
[1780238016545,31.09,73560.46,27.2,0.27996,0.00021,17.02866]
[1780238016756,31.09,73560.46,27.2,0.27996,0.00021,17.02866]
[1780238017289,31.09,73559.43,27.2,0.27974,0.00021,17.02189]
[1780238017630,31.09,73559.43,27.2,0.27974,0.00021,17.02189]
[1780238018110,31.09,73559.43,27.2,0.27974,0.00021,17.02189]
[1780238018137,31.09,73559.43,27.2,0.27974,0.00021,17.02189]
[1780238018373,31.09,73559.43,27.2,0.27974,0.00021,17.02189]
[1780238018389,31.09,73546.11,27.2,0.27689,0.00021,16.93426]
[1780238020513,31.08,73542.57,27.2,0.27613,0.00021,16.91065]
[1780238025270,31.08,73546.52,27.2,0.27697,0.00021,16.93669]
[1780238026330,31.08,73549.45,27.2,0.2776,0.00021,16.956]
[1780238027879,31.08,73550.02,27.2,0.27771,0.00021,16.9597]
[1780238029119,31.08,73550.07,27.2,0.27772,0.00021,16.95999]
[1780238029374,31.08,73550.13,27.2,0.27774,0.00021,16.96034]
[1780238033107,31.08,73554.54,27.2,0.27867,0.00021,16.9893]
[1780238038436,31.08,73555.39,27.2,0.27886,0.00021,16.99493]
[1780238041484,31.08,73556.19,27.2,0.27903,0.00021,17.0002]
[1780238041572,31.08,73557.35,27.2,0.27928,0.00021,17.00782]
[1780238046630,31.08,73557.63,27.2,0.27933,0.00021,17.00954]
[1780238047671,31.08,73557.63,27.2,0.27933,0.00021,17.00951]
[1780238048135,31.08,73557.63,27.2,0.27933,0.00021,17.00948]
[1780238049070,31.08,73557.63,27.2,0.27933,0.00021,17.00948]
[1780238049223,31.08,73557.79,27.2,0.27937,0.00021,17.01051]
[1780238049733,31.08,73557.79,27.2,0.27937,0.00021,17.01051]
[1780238049810,31.08,73559.86,27.2,0.27981,0.00021,17.02407]
[1780238055554,31.08,73560.64,27.2,0.27997,0.00021,17.02895]
[1780238060590,31.08,73560.72,27.2,0.27998,0.00021,17.02927]
[1780238065753,31.08,73561.24,27.2,0.28008,0.00021,17.03246]
[1780238065847,31.08,73561.58,27.2,0.28015,0.00021,17.03464]
[1780238071005,31.08,73562.96,27.2,0.28044,0.00021,17.04354]
[1780238075798,31.08,73561.9,27.2,0.28017,0.00021,17.03185]
[1780238076180,31.08,73561.9,27.2,0.28017,0.00021,17.03185]
[1780238078260,31.08,73566.42,27.2,0.28114,0.00021,17.06132]
[1780238080355,31.08,73566.82,27.2,0.28122,0.00021,17.06388]
[1780238081549,31.08,73561.81,27.2,0.28015,0.00021,17.03116]
[1780238081609,31.08,73561.81,27.2,0.28015,0.00021,17.03116]
[1780238081732,31.08,73561.81,27.2,0.28015,0.00021,17.03116]
[1780238081947,31.08,73561.81,27.2,0.28015,0.00021,17.03116]
[1780238082010,31.08,73561.81,27.2,0.28015,0.00021,17.03116]
[1780238082246,31.08,73566.98,27.2,0.28126,0.00021,17.06491]
[1780238082659,31.08,73566.98,27.2,0.28126,0.00021,17.06491]
[1780238083100,31.08,73579.41,27.2,0.28393,0.00022,17.14567]
[1780238083653,31.08,73579.41,27.2,0.28393,0.00022,17.14567]
[1780238085036,31.08,73581.05,27.2,0.28429,0.00022,17.15627]
[1780238090804,31.08,73580.09,27.2,0.28408,0.00022,17.15008]
[1780238092086,31.08,73580.09,27.2,0.28408,0.00022,17.15008]
[1780238092173,31.08,73580.09,27.2,0.28408,0.00022,17.15008]
[1780238092187,31.08,73579.95,27.2,0.28405,0.00022,17.14918]
[1780238097853,31.08,73579.32,27.2,0.28391,0.00022,17.14507]
[1780238101063,31.08,73579.47,27.2,0.28395,0.00022,17.14603]
[1780238101074,31.08,73579.47,27.2,0.28395,0.00022,17.14603]
[1780238101102,31.08,73579.47,27.2,0.28395,0.00022,17.14603]
[1780238101237,31.08,73579.47,27.2,0.28395,0.00022,17.14603]
[1780238101288,31.08,73579.47,27.2,0.28395,0.00022,17.14603]
[1780238101344,31.08,73579.47,27.2,0.28395,0.00022,17.14603]
[1780238102286,31.08,73579.43,27.2,0.28394,0.00022,17.14576]
[1780238102423,31.08,73572.32,27.2,0.2824,0.00022,17.09957]
[1780238104049,31.08,73574.79,27.2,0.28293,0.00022,17.11556]
[1780238104485,31.08,73574.79,27.2,0.28293,0.00022,17.11556]
[1780238104516,31.08,73575.52,27.2,0.28309,0.00022,17.12023]
[1780238104621,31.08,73575.52,27.2,0.28309,0.00022,17.12023]
[1780238104909,31.08,73582.42,27.2,0.28457,0.00022,17.16484]
[1780238106385,31.08,73582.42,27.2,0.28457,0.00022,17.16484]
[1780238106439,31.08,73588.55,27.2,0.2859,0.00022,17.20428]
[1780238111466,31.07,73591.57,27.2,0.28654,0.00022,17.22336]
[1780238117351,31.07,73593.69,27.2,0.28699,0.00022,17.23659]
[1780238117362,31.07,73593.69,27.2,0.28699,0.00022,17.23659]
[1780238117442,31.07,73593.69,27.2,0.28699,0.00022,17.23659]
[1780238117502,31.07,73594.19,27.2,0.28709,0.00022,17.2397]
[1780238117574,31.07,73594.19,27.2,0.28709,0.00022,17.2397]
[1780238117962,31.07,73594.19,27.2,0.28709,0.00022,17.2397]
[1780238118116,31.07,73594.19,27.2,0.28709,0.00022,17.2397]
[1780238118296,31.07,73597.94,27.2,0.2879,0.00022,17.26358]
[1780238119746,31.07,73602.64,27.2,0.28892,0.00022,17.29348]
[1780238120280,31.07,73602.64,27.2,0.28892,0.00022,17.29348]
[1780238120331,31.07,73602.64,27.2,0.28892,0.00022,17.29348]
[1780238120477,31.07,73602.64,27.2,0.28892,0.00022,17.29348]
[1780238120359,31.07,73602.16,27.2,0.28882,0.00022,17.29038]
[1780238121074,31.07,73602.16,27.2,0.28882,0.00022,17.29038]
[1780238121171,31.07,73602.35,27.2,0.28886,0.00022,17.29153]
[1780238123342,31.07,73602.59,27.2,0.2889,0.00022,17.29292]
[1780238123572,31.07,73602.59,27.2,0.2889,0.00022,17.29278]
[1780238123581,31.07,73602.59,27.2,0.2889,0.00022,17.29278]
[1780238123854,31.07,73602.59,27.2,0.2889,0.00022,17.29278]
[1780238124042,31.07,73607.15,27.2,0.28989,0.00022,17.32158]
[1780238125085,31.07,73607.15,27.2,0.28989,0.00022,17.32158]
[1780238125280,31.07,73608.61,27.2,0.2902,0.00022,17.33073]
[1780238126894,31.07,73609.53,27.2,0.2904,0.00022,17.33652]
[1780238127220,31.07,73609.53,27.2,0.2904,0.00022,17.33652]
[1780238127387,31.07,73609.53,27.2,0.2904,0.00022,17.33652]
[1780238130622,31.07,73615.98,27.2,0.2918,0.00022,17.37701]
[1780238132455,31.07,73615.95,27.2,0.29175,0.00022,17.37215]
[1780238133891,31.07,73616.22,27.2,0.2918,0.00022,17.3737]
[1780238133921,31.07,73616.22,27.2,0.2918,0.00022,17.3737]
[1780238134732,31.06,73619.01,27.2,0.29241,0.00022,17.39117]
[1780238134773,31.06,73619.01,27.2,0.29241,0.00022,17.39117]
[1780238134906,31.06,73619.01,27.2,0.29241,0.00022,17.39117]
[1780238135063,31.06,73619.01,27.2,0.29241,0.00022,17.39117]
[1780238135287,31.06,73619.01,27.2,0.29241,0.00022,17.39117]
[1780238135300,31.06,73619.01,27.2,0.29241,0.00022,17.39117]
[1780238135389,31.06,73631.78,27.2,0.2952,0.00022,17.47087]
[1780238136280,31.06,73631.78,27.2,0.2952,0.00022,17.47087]
[1780238137770,31.06,73638.19,27.2,0.29661,0.00022,17.51052]
[1780238142871,31.06,73639.52,27.2,0.29689,0.00022,17.51849]
[1780238147402,31.06,73639.73,27.2,0.29693,0.00022,17.51961]
[1780238147462,31.06,73639.66,27.2,0.29691,0.00022,17.51913]
[1780238153337,31.06,73635.14,27.2,0.29592,0.00022,17.49101]
[1780238155423,31.06,73633.58,27.2,0.29557,0.00022,17.4813]
[1780238155424,31.06,73633.58,27.2,0.29557,0.00022,17.4813]
[1780238159362,31.06,73630.29,27.2,0.29485,0.00022,17.46076]
[1780238164816,31.06,73631.6,27.2,0.29514,0.00022,17.46896]
[1780238165095,31.06,73631.6,27.2,0.29514,0.00022,17.46896]
[1780238165810,31.06,73631.47,27.2,0.29511,0.00022,17.46817]
[1780238165825,31.06,73631.47,27.2,0.29511,0.00022,17.46817]
[1780238165918,31.06,73631.47,27.2,0.29511,0.00022,17.46817]
[1780238166028,31.06,73631.47,27.2,0.29511,0.00022,17.46817]
[1780238166336,31.06,73623.8,27.2,0.29343,0.00022,17.42032]
[1780238166890,31.06,73623.8,27.2,0.29343,0.00022,17.42032]
[1780238167525,31.06,73623.8,27.2,0.29343,0.00022,17.42032]
[1780238167793,31.06,73621.12,27.2,0.29284,0.00022,17.40345]
[1780238168303,31.06,73621.12,27.2,0.29284,0.00022,17.40345]
[1780238172516,31.06,73624.82,27.2,0.29364,0.00022,17.4263]
[1780238177783,31.06,73625.63,27.2,0.2938,0.00022,17.43109]
[1780238182832,31.06,73620.29,27.2,0.29263,0.00022,17.39761]
[1780238184285,31.06,73619.95,27.2,0.29256,0.00022,17.39548]
[1780238185328,31.06,73620.13,27.2,0.2926,0.00022,17.39661]
[1780238190503,31.06,73625.62,27.2,0.2938,0.00022,17.43094]
[1780238195539,31.05,73626.26,27.2,0.29389,0.00022,17.43021]
[1780238200574,31.05,73627.07,27.2,0.29407,0.00022,17.43512]
[1780238201808,31.05,73627.0,27.2,0.29405,0.00022,17.43464]
[1780238201859,31.05,73627.0,27.2,0.29405,0.00022,17.43464]
[1780238202588,31.05,73629.59,27.2,0.29462,0.00022,17.45077]
[1780238202941,31.05,73629.59,27.2,0.29462,0.00022,17.45077]
[1780238203595,31.05,73635.57,27.2,0.29593,0.00022,17.48804]
[1780238203601,31.05,73635.57,27.2,0.29593,0.00022,17.48804]
[1780238203822,31.05,73635.57,27.2,0.29593,0.00022,17.48804]
[1780238204553,31.05,73635.57,27.2,0.29593,0.00022,17.48804]
[1780238204876,31.05,73635.57,27.2,0.29593,0.00022,17.48811]
[1780238211253,31.05,73639.76,27.2,0.29685,0.00022,17.51401]
[1780238211260,31.05,73639.76,27.2,0.29685,0.00022,17.51401]
[1780238212163,31.05,73639.78,27.2,0.29686,0.00022,17.51412]
[1780238213014,31.05,73639.86,27.2,0.29688,0.00022,17.51464]
[1780238213037,31.05,73639.86,27.2,0.29688,0.00022,17.51464]
[1780238214390,31.05,73640.12,27.2,0.29694,0.00022,17.51627]
[1780238215281,31.05,73640.78,27.2,0.29708,0.00022,17.52039]
[1780238217319,31.05,73640.66,27.2,0.29706,0.00022,17.51968]
[1780238217910,31.05,73641.48,27.2,0.29724,0.00022,17.52483]
[1780238218002,31.05,73641.91,27.2,0.29734,0.00022,17.52752]
[1780238220056,31.06,73642.16,27.2,0.29739,0.00022,17.52912]
[1780238222443,31.06,73638.73,27.2,0.29664,0.00022,17.50799]
[1780238227770,31.06,73637.36,27.2,0.29636,0.00022,17.50007]
[1780238232787,31.06,73637.81,27.2,0.29647,0.00022,17.50322]
[1780238239567,31.06,73639.19,27.2,0.2968,0.00022,17.51227]
[1780238250146,31.07,73640.42,27.2,0.2971,0.00022,17.52087]
[1780238250569,31.07,73640.42,27.2,0.2971,0.00022,17.52087]
[1780238250635,31.07,73640.42,27.2,0.2971,0.00022,17.52087]
[1780238250636,31.07,73640.5,27.2,0.29713,0.00022,17.52157]
[1780238252457,31.07,73637.42,27.2,0.29645,0.00022,17.50258]
[1780238252596,31.07,73637.42,27.2,0.29645,0.00022,17.50258]
[1780238258445,31.07,73633.83,27.2,0.29563,0.00022,17.47601]
[1780238258521,31.07,73634.74,27.2,0.29584,0.00022,17.48169]
[1780238259887,31.07,73636.2,27.2,0.29616,0.00022,17.49076]
[1780238260001,31.07,73631.63,27.2,0.29515,0.00022,17.46241]
[1780238263910,31.07,73630.44,27.2,0.2949,0.00022,17.45519]
[1780238264029,31.08,73630.43,27.2,0.2949,0.00022,17.45519]
[1780238266748,31.08,73629.79,27.2,0.29476,0.00022,17.4513]
[1780238266806,31.08,73629.79,27.2,0.29476,0.00022,17.4513]
[1780238266828,31.08,73629.79,27.2,0.29476,0.00022,17.4513]
[1780238266929,31.08,73629.79,27.2,0.29476,0.00022,17.4513]
[1780238267134,31.08,73629.79,27.2,0.29476,0.00022,17.4513]
[1780238267170,31.08,73629.79,27.2,0.29476,0.00022,17.4513]
[1780238267266,31.08,73629.79,27.2,0.29476,0.00022,17.4513]
[1780238267361,31.08,73629.79,27.2,0.29476,0.00022,17.4513]
[1780238267612,31.08,73614.29,27.2,0.29137,0.00022,17.35426]
[1780238268204,31.08,73602.66,27.2,0.28884,0.00022,17.28066]
[1780238268687,31.08,73602.66,27.2,0.28884,0.00022,17.28066]
[1780238269353,31.08,73602.66,27.2,0.28884,0.00022,17.28066]
[1780238269476,31.08,73602.66,27.2,0.28884,0.00022,17.28066]
[1780238269489,31.08,73602.66,27.2,0.28884,0.00022,17.28066]
[1780238269500,31.08,73602.66,27.2,0.28884,0.00022,17.28066]
[1780238269584,31.08,73602.66,27.2,0.28884,0.00022,17.28066]
[1780238269630,31.08,73600.79,27.2,0.28844,0.00022,17.26884]
[1780238270018,31.08,73600.79,27.2,0.28844,0.00022,17.26884]
[1780238270663,31.08,73583.85,27.2,0.28477,0.00022,17.16036]
[1780238272196,31.08,73581.67,27.2,0.2843,0.00022,17.14634]
[1780238272432,31.08,73582.95,27.2,0.28458,0.00022,17.15465]
[1780238273261,31.08,73582.95,27.2,0.28458,0.00022,17.15465]
[1780238275254,31.08,73589.13,27.2,0.28592,0.00022,17.19462]
[1780238276261,31.08,73589.18,27.2,0.28593,0.00022,17.19502]
[1780238277347,31.08,73587.4,27.2,0.28555,0.00022,17.18367]
[1780238283162,31.08,73591.1,27.2,0.28637,0.00022,17.20784]
[1780238284109,31.08,73591.1,27.2,0.28637,0.00022,17.20784]
[1780238284159,31.08,73591.1,27.2,0.28637,0.00022,17.20784]
[1780238284312,31.08,73591.1,27.2,0.28637,0.00022,17.20784]
[1780238284523,31.08,73591.1,27.2,0.28637,0.00022,17.20784]
[1780238284581,31.08,73591.1,27.2,0.28637,0.00022,17.20784]
[1780238284594,31.08,73589.02,27.2,0.28592,0.00022,17.19454]
[1780238285506,31.08,73589.02,27.2,0.28592,0.00022,17.19454]
[1780238285542,31.08,73576.22,27.2,0.28315,0.00022,17.11198]
[1780238286580,31.08,73576.22,27.2,0.28315,0.00022,17.11198]
[1780238286611,31.08,73571.6,27.2,0.28216,0.00022,17.08206]
[1780238288762,31.08,73570.84,27.2,0.282,0.00021,17.07726]
[1780238288829,31.08,73570.84,27.2,0.282,0.00021,17.07726]
[1780238288889,31.08,73570.84,27.2,0.282,0.00021,17.07726]
[1780238292798,31.08,73566.12,27.2,0.28099,0.00021,17.04669]
[1780238298348,31.08,73566.04,27.2,0.28098,0.00021,17.04634]
[1780238300379,31.08,73565.85,27.2,0.28094,0.00021,17.04516]
[1780238300713,31.08,73565.85,27.2,0.28094,0.00021,17.04516]
[1780238300880,31.08,73565.63,27.2,0.2809,0.00021,17.04375]
[1780238301174,31.08,73565.63,27.2,0.2809,0.00021,17.04375]
[1780238301670,31.08,73555.52,27.2,0.27873,0.00021,16.9776]
[1780238302745,31.08,73552.21,27.2,0.27803,0.00021,16.95584]
[1780238302994,31.08,73552.21,27.2,0.27803,0.00021,16.95584]
[1780238303154,31.08,73552.21,27.2,0.27803,0.00021,16.95584]
[1780238303351,31.08,73553.81,27.2,0.27837,0.00021,16.9664]
[1780238308130,31.09,73554.55,27.2,0.27853,0.00021,16.97144]
[1780238308278,31.09,73554.55,27.2,0.27853,0.00021,16.97144]
[1780238308386,31.09,73559.31,27.2,0.27955,0.00021,17.00272]
[1780238310181,31.09,73561.63,27.2,0.28005,0.00021,17.01803]
[1780238310400,31.09,73561.79,27.2,0.28009,0.00021,17.01919]
[1780238311947,31.09,73562.03,27.2,0.2801,0.00021,17.01615]
[1780238311972,31.09,73562.03,27.2,0.2801,0.00021,17.01615]
[1780238312414,31.09,73563.61,27.2,0.28044,0.00021,17.02651]
[1780238317412,31.09,73565.45,27.2,0.28086,0.00021,17.03907]
[1780238317491,31.09,73565.45,27.2,0.28086,0.00021,17.03907]
[1780238317586,31.09,73565.45,27.2,0.28086,0.00021,17.03907]
[1780238317824,31.09,73565.72,27.2,0.28092,0.00021,17.04097]
[1780238318621,31.09,73574.8,27.2,0.28287,0.00022,17.10013]
[1780238319895,31.09,73575.03,27.2,0.28293,0.00022,17.10173]
[1780238320024,31.09,73575.03,27.2,0.28293,0.00022,17.10173]
[1780238323650,31.09,73574.66,27.2,0.28286,0.00022,17.09967]
[1780238325742,31.1,73574.99,27.2,0.28294,0.00022,17.10201]
[1780238334571,31.1,73574.78,27.2,0.28292,0.00022,17.10151]
[1780238338222,31.1,73571.25,27.2,0.28217,0.00021,17.07887]
[1780238342152,31.1,73569.16,27.2,0.28174,0.00021,17.0657]
[1780238342200,31.1,73569.16,27.2,0.28174,0.00021,17.0657]
[1780238342627,31.1,73567.11,27.2,0.2813,0.00021,17.05247]
[1780238343477,31.1,73567.11,27.2,0.2813,0.00021,17.05247]
[1780238348669,31.11,73564.88,27.2,0.28083,0.00021,17.03816]
[1780238350206,31.11,73564.14,27.2,0.28067,0.00021,17.03337]
[1780238351098,31.11,73564.53,27.2,0.28076,0.00021,17.03595]
[1780238351690,31.11,73569.46,27.2,0.28182,0.00021,17.0681]
[1780238356725,31.11,73571.6,27.2,0.28229,0.00021,17.0824]
[1780238361760,31.11,73571.98,27.2,0.28239,0.00021,17.08527]
[1780238363051,31.11,73571.94,27.2,0.28238,0.00021,17.08508]
[1780238363147,31.11,73571.94,27.2,0.28238,0.00021,17.08508]
[1780238363155,31.11,73571.94,27.2,0.28238,0.00021,17.08508]
[1780238363774,31.11,73578.07,27.2,0.2837,0.00022,17.12485]
[1780238368809,31.11,73581.12,27.2,0.28437,0.00022,17.1449]
[1780238373844,31.11,73582.78,27.2,0.2847,0.00022,17.15131]
[1780238377016,31.12,73581.75,27.2,0.28448,0.00022,17.1448]
[1780238377102,31.12,73581.75,27.2,0.28448,0.00022,17.1448]
[1780238377159,31.12,73581.75,27.2,0.28448,0.00022,17.1448]
[1780238378831,31.12,73588.31,27.2,0.28591,0.00022,17.18721]
[1780238379352,31.12,73588.31,27.2,0.28591,0.00022,17.18721]
[1780238379495,31.12,73588.31,27.2,0.28591,0.00022,17.18721]
[1780238379518,31.12,73588.31,27.2,0.28591,0.00022,17.18721]
[1780238382067,31.12,73597.05,27.2,0.28781,0.00022,17.24323]
[1780238382847,31.12,73597.18,27.2,0.28784,0.00022,17.24412]
[1780238383039,31.12,73597.18,27.2,0.28784,0.00022,17.24412]
[1780238383914,31.12,73587.83,27.2,0.28581,0.00022,17.18432]
[1780238385236,31.12,73587.83,27.2,0.28581,0.00022,17.18432]
[1780238390963,31.12,73589.21,27.2,0.28611,0.00022,17.19318]
[1780238396000,31.12,73584.11,27.2,0.28501,0.00022,17.16047]
[1780238397261,31.12,73584.11,27.2,0.28501,0.00022,17.16047]
[1780238399021,31.12,73575.44,27.2,0.28314,0.00022,17.10458]
[1780238400186,31.12,73575.44,27.2,0.28314,0.00022,17.10458]
[1780238400383,31.12,73575.44,27.2,0.28314,0.00022,17.10458]
[1780238401266,31.12,73575.21,27.2,0.28309,0.00022,17.1031]
[1780238401383,31.12,73575.21,27.2,0.28309,0.00022,17.1031]
[1780238401471,31.12,73574.38,27.2,0.28291,0.00022,17.09772]
[1780238404080,31.12,73571.62,27.2,0.28232,0.00021,17.07987]
[1780238406154,31.12,73571.54,27.2,0.28231,0.00021,17.07944]
[1780238406255,31.12,73570.33,27.2,0.28205,0.00021,17.07169]
[1780238412701,31.12,73566.16,27.2,0.28117,0.00021,17.04508]
[1780238416455,31.12,73565.29,27.2,0.281,0.00021,17.03986]
[1780238416459,31.12,73565.29,27.2,0.281,0.00021,17.03986]
[1780238416556,31.12,73563.96,27.2,0.28072,0.00021,17.03126]
[1780238417251,31.12,73563.96,27.2,0.28072,0.00021,17.03126]
[1780238417337,31.12,73563.96,27.2,0.28072,0.00021,17.03126]
[1780238418512,31.12,73563.96,27.2,0.28072,0.00021,17.03134]
[1780238418614,31.13,73564.31,27.2,0.2808,0.00021,17.0337]
[1780238419671,31.13,73564.31,27.2,0.2808,0.00021,17.0337]
[1780238419692,31.13,73564.31,27.2,0.2808,0.00021,17.0337]
[1780238419773,31.13,73564.31,27.2,0.2808,0.00021,17.03381]
[1780238422640,31.13,73564.16,27.2,0.28077,0.00021,17.03291]
[1780238422741,31.13,73564.18,27.2,0.28078,0.00021,17.03319]
[1780238427919,31.13,73564.34,27.2,0.28083,0.00021,17.03452]
[1780238427959,31.13,73564.34,27.2,0.28083,0.00021,17.03452]
[1780238427992,31.13,73564.34,27.2,0.28083,0.00021,17.03452]
[1780238428225,31.13,73563.71,27.2,0.28069,0.00021,17.03047]
[1780238433260,31.13,73561.19,27.2,0.28012,0.00021,17.00967]
[1780238440309,31.13,73561.34,27.2,0.28017,0.00021,17.01109]
[1780238445345,31.13,73559.2,27.2,0.27972,0.00021,16.99743]
[1780238450380,31.14,73559.16,27.2,0.27973,0.00021,16.99751]
[1780238455415,31.14,73559.31,27.2,0.27977,0.00021,16.99881]
[1780238460450,31.14,73559.13,27.2,0.27974,0.00021,16.99794]
[1780238465485,31.14,73559.73,27.2,0.27988,0.00021,17.00216]
[1780238471527,31.14,73559.07,27.2,0.27975,0.00021,16.99814]
[1780238474163,31.14,73560.67,27.2,0.28009,0.00021,17.00869]
[1780238474551,31.14,73567.25,27.2,0.28151,0.00021,17.05161]
[1780238479462,31.14,73567.13,27.2,0.28148,0.00021,17.05083]
[1780238479776,31.14,73563.96,27.2,0.2808,0.00021,17.03021]
[1780238480593,31.14,73557.81,27.2,0.27948,0.00021,16.99008]
[1780238484184,31.14,73556.63,27.2,0.27924,0.00021,16.98253]
[1780238484485,31.14,73556.63,27.2,0.27924,0.00021,16.98253]
[1780238484811,31.14,73556.63,27.2,0.27924,0.00021,16.98253]
[1780238486490,31.14,73547.71,27.2,0.27734,0.00021,16.92407]
[1780238491533,31.15,73546.24,27.2,0.27704,0.00021,16.91478]
[1780238496867,31.15,73544.31,27.2,0.2766,0.00021,16.89783]
[1780238505027,31.15,73544.53,27.2,0.27666,0.00021,16.89978]
[1780238505074,31.15,73544.53,27.2,0.27666,0.00021,16.89978]
[1780238510890,31.16,73547.29,27.2,0.27728,0.00021,16.91883]
[1780238514153,31.16,73548.32,27.2,0.27751,0.00021,16.92598]
[1780238515051,31.16,73551.34,27.2,0.27816,0.00021,16.94592]
[1780238515383,31.16,73551.34,27.2,0.27816,0.00021,16.94592]
[1780238515841,31.16,73552.7,27.2,0.27845,0.00021,16.95497]
[1780238520876,31.16,73553.14,27.2,0.27857,0.00021,16.95859]
[1780238525685,31.17,73548.86,27.2,0.27768,0.00021,16.93106]
[1780238525688,31.17,73548.86,27.2,0.27768,0.00021,16.93106]
[1780238525911,31.17,73546.89,27.2,0.27726,0.00021,16.91824]
[1780238528527,31.17,73546.45,27.2,0.27718,0.00021,16.91569]
[1780238529808,31.17,73548.33,27.2,0.27759,0.00021,16.92824]
[1780238529939,31.17,73553.86,27.2,0.27877,0.00021,16.9647]
[1780238530119,31.17,73553.86,27.2,0.27877,0.00021,16.9647]
[1780238531251,31.17,73554.21,27.2,0.27885,0.00021,16.96717]
[1780238532995,31.17,73552.56,27.2,0.27851,0.00021,16.95646]
[1780238533889,31.17,73552.56,27.2,0.27851,0.00021,16.95646]
[1780238541019,31.18,73548.65,27.2,0.27772,0.00021,16.9323]
[1780238547684,31.19,73552.82,27.2,0.27865,0.00021,16.96089]
[1780238547951,31.19,73552.82,27.2,0.27865,0.00021,16.96089]
[1780238548250,31.19,73553.38,27.2,0.27878,0.00021,16.96493]
[1780238548293,31.19,73553.38,27.2,0.27878,0.00021,16.96493]
[1780238548422,31.19,73553.38,27.2,0.27878,0.00021,16.96493]
[1780238548694,31.19,73553.38,27.2,0.27878,0.00021,16.96493]
[1780238548794,31.19,73541.24,27.2,0.27621,0.00021,16.88526]
[1780238549550,31.19,73541.24,27.2,0.27621,0.00021,16.88526]
[1780238550709,31.19,73542.49,27.2,0.27647,0.00021,16.89357]
[1780238553340,31.19,73545.2,27.2,0.27701,0.00021,16.90692]
[1780238553456,31.19,73545.2,27.2,0.27701,0.00021,16.90692]
[1780238553529,31.19,73546.73,27.2,0.27734,0.00021,16.91702]
[1780238554407,31.19,73546.73,27.2,0.27734,0.00021,16.91702]
[1780238554533,31.19,73546.73,27.2,0.27734,0.00021,16.91702]
[1780238554914,31.19,73549.25,27.2,0.27788,0.00021,16.93369]
[1780238555486,31.19,73549.25,27.2,0.27788,0.00021,16.93369]
[1780238557054,31.19,73555.37,27.2,0.27919,0.00021,16.97392]
[1780238557650,31.19,73555.37,27.2,0.27919,0.00021,16.97392]
[1780238560325,31.19,73556.18,27.2,0.27938,0.00021,16.9797]
[1780238563318,31.19,73555.95,27.2,0.27934,0.00021,16.97858]
[1780238567213,31.2,73565.2,27.2,0.28134,0.00021,17.03941]
[1780238572248,31.2,73567.12,27.2,0.28177,0.00021,17.05235]
[1780238577283,31.2,73564.62,27.2,0.28125,0.00021,17.03653]
[1780238582318,31.2,73561.39,27.2,0.28057,0.00021,17.01595]
[1780238587353,31.21,73562.37,27.2,0.2808,0.00021,17.02287]
[1780238591822,31.21,73569.03,27.2,0.28224,0.00021,17.06644]
[1780238597423,31.21,73568.92,27.2,0.28223,0.00021,17.06611]
[1780238602628,31.21,73568.84,27.2,0.28221,0.00021,17.06573]
[1780238608481,31.22,73567.36,27.2,0.28191,0.00021,17.05665]
[1780238614921,31.22,73567.26,27.2,0.28187,0.00021,17.05197]
[1780238619929,31.22,73566.59,27.2,0.28174,0.00021,17.04809]
[1780238625062,31.22,73566.04,27.2,0.28165,0.00021,17.04511]
[1780238627115,31.22,73565.88,27.2,0.28162,0.00021,17.04427]
[1780238627637,31.23,73557.3,27.2,0.27979,0.00021,16.98856]
[1780238628265,31.23,73557.3,27.2,0.27979,0.00021,16.98856]
[1780238628900,31.23,73548.71,27.2,0.27796,0.00021,16.93253]
[1780238630986,31.23,73541.56,27.2,0.27645,0.00021,16.88577]
[1780238636014,31.23,73538.74,27.2,0.27588,0.00021,16.86798]
[1780238637960,31.23,73539.0,27.2,0.27594,0.00021,16.86986]
[1780238641113,31.24,73534.83,27.2,0.27508,0.00021,16.84302]
[1780238641735,31.24,73535.32,27.2,0.27519,0.00021,16.84642]
[1780238646769,31.24,73535.36,27.2,0.27522,0.00021,16.84747]
[1780238651806,31.24,73530.26,27.2,0.27417,0.00021,16.81458]
[1780238652658,31.24,73530.26,27.2,0.27417,0.00021,16.81458]
[1780238653444,31.25,73528.21,27.2,0.27374,0.00021,16.80117]
[1780238653820,31.25,73524.97,27.2,0.27306,0.00021,16.77976]
[1780238658858,31.25,73525.06,27.2,0.27309,0.00021,16.78058]
[1780238661778,31.25,73524.14,27.2,0.2729,0.00021,16.77462]
[1780238662120,31.25,73524.14,27.2,0.2729,0.00021,16.77462]
[1780238662055,31.25,73516.09,27.2,0.27121,0.00021,16.72098]
[1780238662226,31.25,73516.09,27.2,0.27121,0.00021,16.72098]
[1780238662300,31.25,73516.09,27.2,0.27121,0.00021,16.72098]
[1780238662635,31.25,73516.09,27.2,0.27121,0.00021,16.72098]
[1780238662907,31.25,73516.09,27.2,0.27121,0.00021,16.72098]
[1780238663076,31.25,73494.39,27.2,0.26667,0.00021,16.5749]
[1780238663746,31.25,73494.39,27.2,0.26667,0.00021,16.5749]
[1780238663770,31.25,73494.39,27.2,0.26667,0.00021,16.5749]
[1780238664072,31.25,73495.59,27.2,0.26692,0.00021,16.58305]
[1780238665799,31.25,73494.56,27.2,0.26671,0.00021,16.57614]
[1780238665914,31.25,73494.4,27.2,0.26667,0.00021,16.57506]
[1780238669942,31.25,73503.4,27.2,0.26857,0.00021,16.63638]
[1780238670969,31.25,73503.4,27.2,0.26857,0.00021,16.63638]
[1780238673109,31.25,73507.22,27.2,0.26933,0.00021,16.65756]
[1780238673412,31.25,73506.99,27.2,0.26928,0.00021,16.65608]
[1780238673822,31.25,73506.99,27.2,0.26928,0.00021,16.65608]
[1780238674077,31.25,73515.75,27.2,0.27113,0.00021,16.71498]
[1780238675303,31.25,73519.63,27.2,0.27195,0.00021,16.741]
[1780238680753,31.26,73516.52,27.2,0.2713,0.00021,16.72063]
[1780238686056,31.26,73516.0,27.2,0.27121,0.00021,16.71756]
[1780238689416,31.26,73515.74,27.2,0.27116,0.00021,16.71601]
[1780238696593,31.26,73517.54,27.2,0.27155,0.00021,16.72827]
[1780238703175,31.26,73520.65,27.2,0.27222,0.00021,16.74951]
[1780238704290,31.26,73521.84,27.2,0.27247,0.00021,16.75748]
[1780238704334,31.26,73521.84,27.2,0.27247,0.00021,16.75748]
[1780238704364,31.26,73521.84,27.2,0.27247,0.00021,16.75748]
[1780238704381,31.26,73521.84,27.2,0.27247,0.00021,16.75748]
[1780238705834,31.26,73521.84,27.2,0.27247,0.00021,16.75748]
[1780238711084,31.26,73523.78,27.2,0.27289,0.00021,16.77069]
[1780238711113,31.26,73523.78,27.2,0.27289,0.00021,16.77069]
[1780238711131,31.26,73523.87,27.2,0.27291,0.00021,16.77132]
[1780238712553,31.26,73525.66,27.2,0.27328,0.00021,16.78326]
[1780238713172,31.26,73525.66,27.2,0.27328,0.00021,16.78326]
[1780238713175,31.26,73525.66,27.2,0.27328,0.00021,16.78326]
[1780238713250,31.26,73523.35,27.2,0.2728,0.00021,16.76793]
[1780238718285,31.27,73523.02,27.2,0.27274,0.00021,16.76603]
[1780238723319,31.27,73521.24,27.2,0.27237,0.00021,16.75445]
[1780238725153,31.27,73521.24,27.2,0.27237,0.00021,16.75445]
[1780238725536,31.27,73518.5,27.2,0.2718,0.00021,16.73634]
[1780238725778,31.27,73518.82,27.2,0.27187,0.00021,16.73858]
[1780238727106,31.27,73518.82,27.2,0.27187,0.00021,16.73858]
[1780238731098,31.27,73519.29,27.2,0.27198,0.00021,16.74213]
[1780238731200,31.27,73530.49,27.2,0.27431,0.00021,16.8121]
[1780238737583,31.27,73533.47,27.2,0.27494,0.00021,16.8319]
[1780238739646,31.27,73535.82,27.2,0.27544,0.00021,16.84749]
[1780238739711,31.27,73535.82,27.2,0.27544,0.00021,16.84749]
[1780238739780,31.27,73536.41,27.2,0.27557,0.00021,16.85143]
[1780238745051,31.27,73537.21,27.2,0.27575,0.00021,16.85694]
[1780238750673,31.28,73538.59,27.2,0.27605,0.00021,16.8664]
[1780238755957,31.28,73538.88,27.2,0.27613,0.00021,16.86886]
[1780238755963,31.28,73538.88,27.2,0.27613,0.00021,16.86886]
[1780238756004,31.28,73538.88,27.2,0.27613,0.00021,16.86886]
[1780238756130,31.28,73538.88,27.2,0.27613,0.00021,16.86886]
[1780238756470,31.28,73539.46,27.2,0.27626,0.00021,16.87276]
[1780238757069,31.28,73545.88,27.2,0.27762,0.00021,16.91508]
[1780238757396,31.28,73545.88,27.2,0.27762,0.00021,16.91508]
[1780238757684,31.28,73549.35,27.2,0.27836,0.00021,16.93779]
[1780238763571,31.28,73549.74,27.2,0.27845,0.00021,16.94057]
[1780238765538,31.28,73549.59,27.2,0.27843,0.00021,16.93977]
[1780238765615,31.28,73549.92,27.2,0.2785,0.00021,16.94199]
[1780238766728,31.28,73549.92,27.2,0.2785,0.00021,16.94199]
[1780238767233,31.28,73551.67,27.2,0.27888,0.00021,16.95354]
[1780238772051,31.28,73552.29,27.2,0.27901,0.00021,16.95777]
[1780238772256,31.28,73552.29,27.2,0.27902,0.00021,16.95789]
[1780238774364,31.28,73557.95,27.2,0.28023,0.00021,16.99489]
[1780238774678,31.29,73557.96,27.2,0.28024,0.00021,16.99506]
[1780238776166,31.29,73557.96,27.2,0.28024,0.00021,16.99506]
[1780238776243,31.29,73558.38,27.2,0.28033,0.00021,16.99783]
[1780238779324,31.29,73560.83,27.2,0.28086,0.00021,17.01393]
[1780238781375,31.29,73560.87,27.2,0.28087,0.00021,17.01435]
[1780238781727,31.29,73559.6,27.2,0.2806,0.00021,17.00619]
[1780238786762,31.29,73558.98,27.2,0.28048,0.00021,17.00257]
[1780238790353,31.29,73560.03,27.2,0.28072,0.00021,17.00969]
[1780238790382,31.29,73560.03,27.2,0.28072,0.00021,17.00969]
[1780238790790,31.29,73563.67,27.2,0.2815,0.00021,17.03335]
[1780238795825,31.29,73566.61,27.2,0.28209,0.00021,17.04799]
[1780238797992,31.29,73567.07,27.2,0.28219,0.00021,17.051]
[1780238798094,31.29,73567.07,27.2,0.28219,0.00021,17.051]
[1780238800567,31.29,73568.21,27.2,0.28244,0.00021,17.05848]
[1780238800791,31.29,73568.21,27.2,0.28244,0.00021,17.05848]
[1780238801740,31.29,73568.89,27.2,0.28259,0.00021,17.06292]
[1780238801965,31.29,73568.89,27.2,0.28259,0.00021,17.06292]
[1780238802782,31.29,73569.58,27.2,0.28274,0.00021,17.06742]
[1780238804817,31.3,73569.48,27.2,0.28272,0.00021,17.06688]
[1780238809865,31.3,73568.47,27.2,0.28251,0.00021,17.06059]
[1780238815102,31.3,73568.38,27.2,0.2825,0.00021,17.06028]
[1780238816235,31.3,73568.64,27.2,0.28256,0.00021,17.06206]
[1780238818203,31.3,73569.03,27.2,0.28265,0.00021,17.06463]
[1780238821365,31.3,73569.1,27.2,0.28267,0.00021,17.06519]
[1780238826733,31.3,73569.38,27.2,0.28273,0.00021,17.06723]
[1780238830789,31.3,73569.49,27.2,0.28276,0.00021,17.06803]
[1780238830843,31.3,73569.49,27.2,0.28276,0.00021,17.06803]
[1780238830860,31.3,73569.49,27.2,0.28276,0.00021,17.06803]
[1780238831270,31.3,73580.43,27.2,0.28511,0.00021,17.13836]
[1780238832780,31.3,73585.88,27.2,0.28629,0.00022,17.17316]
[1780238835817,31.3,73586.57,27.2,0.28643,0.00022,17.17745]
[1780238835823,31.3,73586.57,27.2,0.28643,0.00022,17.17745]
[1780238835828,31.3,73586.57,27.2,0.28643,0.00022,17.17745]
[1780238835858,31.3,73586.57,27.2,0.28643,0.00022,17.17745]
[1780238836113,31.3,73588.84,27.2,0.28692,0.00022,17.19183]
[1780238837456,31.3,73590.16,27.2,0.2872,0.00022,17.20021]
[1780238841873,31.3,73595.22,27.2,0.2883,0.00022,17.23233]
[1780238847190,31.3,73596.87,27.2,0.28866,0.00022,17.2428]
[1780238849111,31.3,73596.9,27.2,0.28866,0.00022,17.24299]
[1780238849160,31.3,73596.9,27.2,0.28866,0.00022,17.24298]
[1780238854239,31.3,73598.83,27.2,0.28904,0.00022,17.25057]
[1780238859274,31.3,73598.68,27.2,0.28901,0.00022,17.24966]
[1780238864308,31.3,73597.64,27.2,0.28879,0.00022,17.24318]
[1780238866427,31.3,73597.53,27.2,0.28876,0.00022,17.24252]
[1780238867330,31.3,73588.54,27.2,0.28682,0.00022,17.18559]
[1780238872365,31.3,73584.64,27.2,0.286,0.00022,17.16116]
[1780238877902,31.31,73586.23,27.2,0.28635,0.00022,17.17163]
[1780238883442,31.31,73589.62,27.2,0.2871,0.00022,17.1936]
[1780238888258,31.31,73591.6,27.2,0.28753,0.00022,17.20633]
[1780238888273,31.31,73592.02,27.2,0.28762,0.00022,17.20908]
[1780238893518,31.31,73593.34,27.2,0.28791,0.00022,17.21756]
[1780238898552,31.31,73589.82,27.2,0.28716,0.00022,17.19539]
[1780238902006,31.31,73589.61,27.2,0.28712,0.00022,17.19413]
[1780238904967,31.31,73590.44,27.2,0.2873,0.00022,17.19948]
[1780238908863,31.31,73590.86,27.2,0.28739,0.00022,17.20227]
[1780238909110,31.31,73590.86,27.2,0.28739,0.00022,17.20227]
[1780238909211,31.31,73590.64,27.2,0.28735,0.00022,17.2009]
[1780238915060,31.31,73590.84,27.2,0.28736,0.00022,17.19776]
[1780238917105,31.32,73591.45,27.2,0.28749,0.00022,17.20174]
[1780238917205,31.32,73591.0,27.2,0.2874,0.00022,17.19899]
[1780238921011,31.32,73591.33,27.2,0.28747,0.00022,17.20115]
[1780238921040,31.32,73591.33,27.2,0.28747,0.00022,17.20115]
[1780238921219,31.32,73591.05,27.2,0.28741,0.00022,17.19944]
[1780238926750,31.32,73593.36,27.2,0.28792,0.00022,17.2142]
[1780238932792,31.32,73593.5,27.2,0.28795,0.00022,17.2152]
[1780238938260,31.32,73593.5,27.2,0.28795,0.00022,17.2152]
[1780238938302,31.32,73593.5,27.2,0.28795,0.00022,17.2152]
[1780238942531,31.32,73590.49,27.2,0.28731,0.00022,17.19633]
[1780238948283,31.32,73589.21,27.2,0.28704,0.00022,17.18833]
[1780238948320,31.32,73587.37,27.2,0.28664,0.00022,17.17672]
[1780238951526,31.32,73584.45,27.2,0.28602,0.00022,17.15826]
[1780238953082,31.32,73581.65,27.2,0.28542,0.00021,17.14041]
[1780238958134,31.32,73579.48,27.2,0.28496,0.00021,17.1267]
[1780238962267,31.32,73578.5,27.2,0.28475,0.00021,17.1205]
[1780238964450,31.32,73574.9,27.2,0.28398,0.00021,17.09747]
[1780238964011,31.32,73567.73,27.2,0.28244,0.00021,17.05131]
[1780238964467,31.32,73567.73,27.2,0.28244,0.00021,17.05131]
[1780238964515,31.32,73567.73,27.2,0.28244,0.00021,17.05131]
[1780238965018,31.32,73564.27,27.2,0.2817,0.00021,17.02892]
[1780238967374,31.32,73564.03,27.2,0.28164,0.00021,17.02733]
[1780238972623,31.32,73561.28,27.2,0.28101,0.00021,17.00474]
[1780238978151,31.32,73553.41,27.2,0.27933,0.00021,16.95366]
[1780238985157,31.32,73552.72,27.2,0.27919,0.00021,16.94945]
[1780238990193,31.32,73549.04,27.2,0.27842,0.00021,16.92571]
[1780238995228,31.32,73552.65,27.2,0.2792,0.00021,16.94957]
[1780238996312,31.32,73552.65,27.2,0.2792,0.00021,16.94957]
[1780238998199,31.33,73559.3,27.2,0.28062,0.00021,16.99289]
[1780238998350,31.33,73559.3,27.2,0.28062,0.00021,16.99289]
[1780238999266,31.33,73559.49,27.2,0.28066,0.00021,16.99417]
[1780238999975,31.33,73559.65,27.2,0.2807,0.00021,16.99525]
[1780239000735,31.33,73559.65,27.2,0.2807,0.00021,16.99525]
[1780239006470,31.33,73559.36,27.2,0.28064,0.00021,16.99361]
[1780239012348,31.33,73560.22,27.2,0.28084,0.00021,16.99953]
[1780239016505,31.33,73562.63,27.2,0.28136,0.00021,17.01524]
[1780239019287,31.33,73562.84,27.2,0.28141,0.00021,17.01674]
[1780239019383,31.33,73562.84,27.2,0.28141,0.00021,17.01674]
[1780239019404,31.33,73562.84,27.2,0.28141,0.00021,17.01674]
[1780239019412,31.33,73562.84,27.2,0.28141,0.00021,17.01674]
[1780239019464,31.33,73566.01,27.2,0.28209,0.00021,17.03727]
[1780239020696,31.33,73569.07,27.2,0.28274,0.00021,17.05705]
[1780239021098,31.33,73569.07,27.2,0.28274,0.00021,17.05705]
[1780239021102,31.33,73569.07,27.2,0.28274,0.00021,17.05705]
[1780239026217,31.33,73569.36,27.2,0.28281,0.00021,17.05908]
[1780239026923,31.33,73572.09,27.2,0.2834,0.00021,17.07671]
[1780239032488,31.33,73572.92,27.2,0.28354,0.00021,17.07764]
[1780239037523,31.33,73573.14,27.2,0.2836,0.00021,17.07927]
[1780239043566,31.34,73573.02,27.2,0.28358,0.00021,17.07877]
[1780239049308,31.34,73573.19,27.2,0.28362,0.00021,17.07997]
[1780239050126,31.34,73573.21,27.2,0.28363,0.00021,17.0803]
[1780239055149,31.34,73577.33,27.2,0.28452,0.00021,17.10678]
[1780239057373,31.34,73577.3,27.2,0.28451,0.00021,17.10661]
[1780239064713,31.34,73576.57,27.2,0.28436,0.00021,17.1021]
[1780239069748,31.34,73576.73,27.2,0.2844,0.00021,17.10321]
[1780239074782,31.34,73578.24,27.2,0.28473,0.00021,17.11292]
[1780239079818,31.34,73578.29,27.2,0.28474,0.00021,17.11335]
[1780239084853,31.34,73578.9,27.2,0.28488,0.00021,17.11737]
[1780239089815,31.34,73578.71,27.2,0.28484,0.00021,17.11624]
[1780239090852,31.34,73578.71,27.2,0.28484,0.00021,17.11626]
[1780239096936,31.34,73579.18,27.2,0.2849,0.00021,17.11476]
[1780239101971,31.34,73578.93,27.2,0.28485,0.00021,17.11325]
[1780239108017,31.34,73578.65,27.2,0.2848,0.00021,17.11157]
[1780239113049,31.34,73579.08,27.2,0.28489,0.00021,17.11435]
[1780239118084,31.34,73581.29,27.2,0.28537,0.00021,17.12844]
[1780239123119,31.34,73581.29,27.2,0.28536,0.00021,17.12836]
[1780239128155,31.34,73578.98,27.2,0.28486,0.00021,17.11357]
[1780239129052,31.34,73578.98,27.2,0.28486,0.00021,17.11357]
[1780239133796,31.34,73581.82,27.2,0.28547,0.00021,17.13168]
[1780239136494,31.34,73581.9,27.2,0.28549,0.00021,17.13217]
[1780239136555,31.34,73581.9,27.2,0.28549,0.00021,17.13217]
[1780239138519,31.34,73581.45,27.2,0.28539,0.00021,17.12926]
[1780239138557,31.34,73581.45,27.2,0.28539,0.00021,17.12926]
[1780239138755,31.34,73581.59,27.2,0.28542,0.00021,17.13014]
[1780239145274,31.34,73583.62,27.2,0.28585,0.00022,17.14288]
[1780239149788,31.34,73585.92,27.2,0.28634,0.00022,17.15738]
[1780239151408,31.34,73587.54,27.2,0.28669,0.00022,17.16764]
[1780239157358,31.34,73586.99,27.2,0.28652,0.00022,17.1592]
[1780239162393,31.34,73587.01,27.2,0.28652,0.00022,17.15911]
[1780239165133,31.34,73586.94,27.2,0.2865,0.00022,17.15858]
[1780239166255,31.34,73587.18,27.2,0.28655,0.00022,17.16006]
[1780239171456,31.34,73589.0,27.2,0.28693,0.00022,17.17137]
[1780239172871,31.34,73589.2,27.2,0.28697,0.00022,17.17258]
[1780239174896,31.33,73589.44,27.2,0.28702,0.00022,17.17399]
[1780239180519,31.33,73589.12,27.2,0.28695,0.00022,17.17193]
[1780239185329,31.33,73593.95,27.2,0.28799,0.00022,17.20246]
[1780239187809,31.33,73595.65,27.2,0.28836,0.00022,17.21314]
[1780239188786,31.33,73595.65,27.2,0.28835,0.00022,17.2131]
[1780239191243,31.33,73595.65,27.2,0.28835,0.00022,17.21311]
[1780239192212,31.33,73595.53,27.2,0.28832,0.00022,17.21224]
[1780239197638,31.33,73591.97,27.2,0.28755,0.00022,17.18964]
[1780239202673,31.33,73591.85,27.2,0.28753,0.00022,17.18883]
[1780239206887,31.33,73592.53,27.2,0.28767,0.00022,17.19309]
[1780239207821,31.33,73593.0,27.2,0.28777,0.00022,17.1961]
[1780239213750,31.33,73596.94,27.2,0.28859,0.00022,17.2165]
[1780239219792,31.33,73597.6,27.2,0.28873,0.00022,17.22066]
[1780239224827,31.33,73596.48,27.2,0.28849,0.00022,17.21356]
[1780239229862,31.33,73597.4,27.2,0.28869,0.00022,17.21934]
[1780239234897,31.33,73597.27,27.2,0.28866,0.00022,17.21848]
[1780239242953,31.33,73594.94,27.2,0.28815,0.00022,17.20375]
[1780239248995,31.33,73595.21,27.2,0.28821,0.00022,17.20545]
[1780239257051,31.33,73595.03,27.2,0.28817,0.00022,17.20427]
[1780239258740,31.33,73595.03,27.2,0.28817,0.00022,17.20427]
[1780239266114,31.33,73588.15,27.2,0.28669,0.00022,17.16092]
[1780239271178,31.33,73588.67,27.2,0.28681,0.00022,17.16433]
[1780239274403,31.33,73588.51,27.2,0.28674,0.00022,17.15877]
[1780239274437,31.33,73588.51,27.2,0.28674,0.00022,17.15877]
[1780239279722,31.33,73588.7,27.2,0.28677,0.00022,17.15973]
[1780239281703,31.33,73596.24,27.2,0.28839,0.00022,17.20722]
[1780239287261,31.33,73597.65,27.2,0.28867,0.00022,17.21549]
[1780239293303,31.32,73598.13,27.2,0.28874,0.00022,17.21762]
[1780239298931,31.32,73598.02,27.2,0.2887,0.00022,17.21641]
[1780239305394,31.31,73592.37,27.2,0.28745,0.00022,17.17975]
[1780239310429,31.31,73591.45,27.2,0.28723,0.00022,17.17349]
[1780239316196,31.31,73591.21,27.2,0.28718,0.00022,17.17181]
[1780239321507,31.31,73591.22,27.2,0.28715,0.00022,17.17119]
[1780239326796,31.31,73591.52,27.2,0.28721,0.00022,17.17279]
[1780239332587,31.3,73586.67,27.2,0.2861,0.00022,17.13688]
[1780239333460,31.3,73586.67,27.2,0.2861,0.00022,17.13688]
[1780239333755,31.3,73582.34,27.2,0.28517,0.00022,17.10921]
[1780239333870,31.3,73582.34,27.2,0.28517,0.00022,17.10921]
[1780239339781,31.3,73584.01,27.2,0.28551,0.00022,17.11945]
[1780239341244,31.3,73584.19,27.2,0.28555,0.00022,17.1204]
[1780239341651,31.3,73584.86,27.2,0.28569,0.00022,17.12457]
[1780239343787,31.3,73585.56,27.2,0.28584,0.00022,17.12896]
[1780239348841,31.3,73585.6,27.2,0.28583,0.00022,17.12888]
[1780239349846,31.3,73585.6,27.2,0.28583,0.00022,17.12888]
[1780239353796,31.29,73585.3,27.2,0.28575,0.00022,17.12642]
[1780239354957,31.29,73585.26,27.2,0.28574,0.00022,17.12606]
[1780239356845,31.29,73585.22,27.2,0.28572,0.00022,17.12561]
[1780239361897,31.29,73585.22,27.2,0.28571,0.00022,17.12519]
[1780239369847,31.29,73584.03,27.2,0.28542,0.00022,17.11666]
[1780239370138,31.29,73584.03,27.2,0.28542,0.00022,17.11666]
[1780239375891,31.28,73583.77,27.2,0.28534,0.00022,17.11452]
[1780239385961,31.28,73582.97,27.2,0.28515,0.00022,17.10868]
[1780239390996,31.28,73582.82,27.2,0.2851,0.00022,17.10741]
[1780239396032,31.28,73583.08,27.2,0.28511,0.00022,17.10417]
[1780239401067,31.27,73582.43,27.2,0.28496,0.00022,17.09975]
[1780239404209,31.27,73581.88,27.2,0.28484,0.00022,17.09618]
[1780239404427,31.27,73581.88,27.2,0.28484,0.00022,17.09618]
[1780239405095,31.27,73574.78,27.2,0.28331,0.00021,17.05047]
[1780239406583,31.27,73574.78,27.2,0.28331,0.00021,17.05047]
[1780239413151,31.27,73570.83,27.2,0.28246,0.00021,17.02506]
[1780239417055,31.27,73570.79,27.2,0.28245,0.00021,17.0248]
[1780239417158,31.27,73570.79,27.2,0.28245,0.00021,17.02481]
[1780239422495,31.27,73569.7,27.2,0.28221,0.00021,17.01765]
[1780239430103,31.27,73570.62,27.2,0.2824,0.00021,17.0234]
[1780239435305,31.27,73570.46,27.2,0.28236,0.00021,17.02198]
[1780239438595,31.27,73570.35,27.2,0.28233,0.00021,17.02118]
[1780239444407,31.27,73567.65,27.2,0.28174,0.00021,17.00341]
[1780239449802,31.27,73566.62,27.2,0.28151,0.00021,16.99652]
[1780239456452,31.27,73564.8,27.2,0.28108,0.00021,16.97994]
[1780239461693,31.26,73566.43,27.2,0.28142,0.00021,16.99038]
[1780239469521,31.26,73562.64,27.2,0.2806,0.00021,16.96569]
[1780239469714,31.26,73562.64,27.2,0.2806,0.00021,16.96569]
[1780239469835,31.26,73562.64,27.2,0.2806,0.00021,16.96569]
[1780239469911,31.26,73562.64,27.2,0.2806,0.00021,16.96566]
[1780239470561,31.26,73555.92,27.2,0.27916,0.00021,16.92182]
[1780239471065,31.26,73555.92,27.2,0.27916,0.00021,16.92182]
[1780239471724,31.26,73555.92,27.2,0.27916,0.00021,16.92182]
[1780239471841,31.26,73555.92,27.2,0.27916,0.00021,16.92182]
[1780239471844,31.26,73555.92,27.2,0.27916,0.00021,16.92182]
[1780239472852,31.26,73554.4,27.2,0.27884,0.00021,16.91187]
[1780239476603,31.26,73544.02,27.2,0.27662,0.00021,16.84367]
[1780239477210,31.26,73544.02,27.2,0.27662,0.00021,16.84367]
[1780239477876,31.26,73544.02,27.2,0.27662,0.00021,16.84367]
[1780239477982,31.26,73542.98,27.2,0.2764,0.00021,16.83684]
[1780239478995,31.26,73540.12,27.2,0.27579,0.00021,16.81794]
[1780239479000,31.26,73540.12,27.2,0.27579,0.00021,16.81794]
[1780239479016,31.26,73540.12,27.2,0.27579,0.00021,16.81794]
[1780239479314,31.26,73540.12,27.2,0.27579,0.00021,16.81794]
[1780239479505,31.26,73540.12,27.2,0.27579,0.00021,16.81794]
[1780239479735,31.26,73544.48,27.2,0.27671,0.00021,16.84656]
[1780239480686,31.26,73550.69,27.2,0.27803,0.00021,16.88726]
[1780239481370,31.26,73550.69,27.2,0.27803,0.00021,16.88726]
[1780239485574,31.26,73551.05,27.2,0.2781,0.00021,16.88926]
[1780239485594,31.26,73551.05,27.2,0.2781,0.00021,16.88926]
[1780239485673,31.26,73549.87,27.2,0.27784,0.00021,16.88144]
[1780239486680,31.26,73542.04,27.2,0.27617,0.00021,16.82989]
[1780239489595,31.26,73542.53,27.2,0.27627,0.00021,16.833]
[1780239489701,31.26,73538.05,27.2,0.27532,0.00021,16.80339]
[1780239491933,31.26,73530.14,27.2,0.27364,0.00021,16.75103]
[1780239492422,31.26,73530.14,27.2,0.27364,0.00021,16.75103]
[1780239492443,31.26,73530.14,27.2,0.27364,0.00021,16.75103]
[1780239492722,31.26,73527.87,27.2,0.27317,0.00021,16.736]
[1780239493524,31.26,73527.87,27.2,0.27317,0.00021,16.736]
[1780239493545,31.26,73527.87,27.2,0.27317,0.00021,16.736]
[1780239493722,31.26,73527.87,27.2,0.27317,0.00021,16.736]
[1780239493774,31.26,73527.87,27.2,0.27317,0.00021,16.736]
[1780239497943,31.26,73519.14,27.2,0.27133,0.00021,16.67804]
[1780239498247,31.26,73519.14,27.2,0.27133,0.00021,16.67804]
[1780239498495,31.26,73519.14,27.2,0.27133,0.00021,16.67804]
[1780239498618,31.26,73519.14,27.2,0.27133,0.00021,16.67804]
[1780239498772,31.26,73510.1,27.2,0.26943,0.00021,16.61753]
[1780239503807,31.26,73509.48,27.2,0.26931,0.00021,16.61366]
[1780239508842,31.26,73509.88,27.2,0.2694,0.00021,16.6166]
[1780239512207,31.26,73510.36,27.2,0.26946,0.00021,16.61525]
[1780239512299,31.26,73510.36,27.2,0.26946,0.00021,16.61525]
[1780239512870,31.26,73517.92,27.2,0.27106,0.00021,16.66604]
[1780239513051,31.26,73517.92,27.2,0.27106,0.00021,16.66604]
[1780239514004,31.26,73517.92,27.2,0.27106,0.00021,16.66604]
[1780239518827,31.26,73520.19,27.2,0.27154,0.00021,16.68147]
[1780239519022,31.26,73520.19,27.2,0.27154,0.00021,16.68147]
[1780239519907,31.26,73517.68,27.2,0.27102,0.00021,16.66475]
[1780239519971,31.26,73517.68,27.2,0.27102,0.00021,16.66475]
[1780239519920,31.26,73506.98,27.2,0.26877,0.00021,16.59298]
[1780239520489,31.26,73506.98,27.2,0.26877,0.00021,16.59298]
[1780239521245,31.26,73509.71,27.2,0.26934,0.00021,16.61136]
[1780239521393,31.26,73509.71,27.2,0.26934,0.00021,16.61136]
[1780239521934,31.26,73519.34,27.2,0.27137,0.00021,16.67592]
[1780239523792,31.26,73519.84,27.2,0.27148,0.00021,16.67929]
[1780239523848,31.26,73519.84,27.2,0.27148,0.00021,16.67929]
[1780239523872,31.26,73519.84,27.2,0.27148,0.00021,16.67929]
[1780239524022,31.27,73515.41,27.2,0.27054,0.00021,16.64969]
[1780239529990,31.27,73511.66,27.2,0.26977,0.00021,16.62508]
[1780239532769,31.27,73511.66,27.2,0.26977,0.00021,16.62508]
[1780239537840,31.27,73512.58,27.2,0.26998,0.00021,16.63183]
[1780239540355,31.27,73512.44,27.2,0.26997,0.00021,16.63127]
[1780239540436,31.27,73512.44,27.2,0.26997,0.00021,16.63127]
[1780239540534,31.27,73512.44,27.2,0.26997,0.00021,16.63127]
[1780239541338,31.27,73514.03,27.2,0.2703,0.00021,16.64201]
[1780239546729,31.27,73512.52,27.2,0.27,0.00021,16.63223]
[1780239548039,31.28,73512.45,27.2,0.26999,0.00021,16.63194]
[1780239548048,31.28,73515.3,27.2,0.27059,0.00021,16.6511]
[1780239550931,31.28,73522.89,27.2,0.2722,0.00021,16.70204]
[1780239554734,31.28,73532.56,27.2,0.27424,0.00021,16.76634]
[1780239558909,31.28,73533.7,27.2,0.27449,0.00021,16.77388]
[1780239559011,31.28,73533.91,27.2,0.27453,0.00021,16.77525]
[1780239564228,31.28,73536.6,27.2,0.2751,0.00021,16.79318]
[1780239565824,31.28,73536.6,27.2,0.2751,0.00021,16.79318]
[1780239566212,31.28,73536.6,27.2,0.27511,0.00021,16.79322]
[1780239567012,31.28,73537.69,27.2,0.27534,0.00021,16.80043]
[1780239568988,31.28,73544.57,27.2,0.2768,0.00021,16.84569]
[1780239569930,31.28,73544.57,27.2,0.2768,0.00021,16.84569]
[1780239569936,31.28,73545.47,27.2,0.27699,0.00021,16.85156]
[1780239570208,31.28,73545.47,27.2,0.27699,0.00021,16.85156]
[1780239570392,31.28,73545.47,27.2,0.27699,0.00021,16.85156]
[1780239570464,31.28,73545.47,27.2,0.27699,0.00021,16.85156]
[1780239570596,31.28,73545.47,27.2,0.27699,0.00021,16.85156]
[1780239570682,31.28,73545.47,27.2,0.27699,0.00021,16.85156]
[1780239570774,31.28,73545.47,27.2,0.27699,0.00021,16.85156]
[1780239571022,31.28,73545.47,27.2,0.27699,0.00021,16.85156]
[1780239571028,31.28,73545.47,27.2,0.27699,0.00021,16.85156]
[1780239571063,31.28,73543.99,27.2,0.27663,0.00021,16.83713]
[1780239571145,31.28,73543.99,27.2,0.27663,0.00021,16.83713]
[1780239571651,31.28,73543.99,27.2,0.27663,0.00021,16.83713]
[1780239571730,31.28,73543.99,27.2,0.27663,0.00021,16.83713]
[1780239571827,31.28,73543.99,27.2,0.27663,0.00021,16.83713]
[1780239571884,31.28,73543.99,27.2,0.27663,0.00021,16.83713]
[1780239572059,31.28,73513.66,27.2,0.27022,0.00021,16.63588]
[1780239572575,31.28,73513.66,27.2,0.27022,0.00021,16.63588]
[1780239572947,31.28,73505.22,27.2,0.26845,0.00021,16.57921]
[1780239573781,31.28,73498.11,27.2,0.26696,0.00021,16.5313]
[1780239574404,31.28,73498.11,27.2,0.26696,0.00021,16.5313]
[1780239574860,31.28,73501.49,27.2,0.26767,0.00021,16.5542]
[1780239577033,31.28,73502.31,27.2,0.26784,0.00021,16.55974]
[1780239578092,31.28,73494.0,27.2,0.26611,0.00021,16.50376]
[1780239584051,31.28,73487.97,27.2,0.26487,0.00021,16.46334]
[1780239585418,31.28,73488.59,27.2,0.26501,0.00021,16.46782]
[1780239585586,31.28,73488.59,27.2,0.26501,0.00021,16.46782]
[1780239590000,31.28,73495.9,27.2,0.26654,0.00021,16.51763]
[1780239592579,31.28,73497.61,27.2,0.2669,0.00021,16.52914]
[1780239593791,31.28,73498.24,27.2,0.26703,0.00021,16.5334]
[1780239600223,31.28,73500.81,27.2,0.26757,0.00021,16.55079]
[1780239605542,31.28,73492.24,27.2,0.26578,0.00021,16.49296]
[1780239607790,31.29,73490.71,27.2,0.26547,0.00021,16.48276]
[1780239608827,31.29,73502.7,27.2,0.26798,0.00021,16.56422]
[1780239612910,31.29,73505.72,27.2,0.26862,0.00021,16.58465]
[1780239616133,31.29,73507.85,27.2,0.26907,0.00021,16.59899]
[1780239617841,31.29,73515.42,27.2,0.27065,0.00021,16.64948]
[1780239619306,31.29,73516.57,27.2,0.27089,0.00021,16.65717]
[1780239619385,31.29,73516.57,27.2,0.27089,0.00021,16.65717]
[1780239619486,31.29,73516.57,27.2,0.27089,0.00021,16.65717]
[1780239619489,31.29,73516.57,27.2,0.27089,0.00021,16.65717]
[1780239619799,31.29,73516.57,27.2,0.27089,0.00021,16.65717]
[1780239620016,31.29,73520.08,27.2,0.27163,0.00021,16.68053]
[1780239620763,31.29,73520.08,27.2,0.27163,0.00021,16.68053]
[1780239620816,31.29,73520.08,27.2,0.27163,0.00021,16.68053]
[1780239620819,31.29,73520.08,27.2,0.27163,0.00021,16.68053]
[1780239620866,31.29,73520.08,27.2,0.27163,0.00021,16.68053]
[1780239621044,31.29,73520.08,27.2,0.27163,0.00021,16.68053]
[1780239621070,31.29,73526.8,27.2,0.27304,0.00021,16.72526]
[1780239621370,31.29,73526.8,27.2,0.27304,0.00021,16.72526]
[1780239622113,31.28,73507.46,27.2,0.26896,0.00021,16.59575]
[1780239623450,31.28,73507.3,27.2,0.26893,0.00021,16.59456]
[1780239623904,31.28,73510.17,27.2,0.26953,0.00021,16.61381]
[1780239624272,31.28,73510.17,27.2,0.26953,0.00021,16.61381]
[1780239624665,31.28,73514.52,27.2,0.27044,0.00021,16.64293]
[1780239629700,31.28,73517.79,27.2,0.27112,0.00021,16.66439]
[1780239630510,31.28,73517.79,27.2,0.27112,0.00021,16.66439]
[1780239630592,31.28,73517.79,27.2,0.27112,0.00021,16.66439]
[1780239630980,31.28,73517.79,27.2,0.27112,0.00021,16.66439]
[1780239631011,31.28,73517.79,27.2,0.27112,0.00021,16.66439]
[1780239631125,31.28,73517.79,27.2,0.27112,0.00021,16.66439]
[1780239631176,31.28,73504.53,27.2,0.26828,0.00021,16.57065]
[1780239631489,31.28,73504.53,27.2,0.26828,0.00021,16.57065]
[1780239632022,31.28,73504.53,27.2,0.26828,0.00021,16.57065]
[1780239632123,31.28,73491.37,27.2,0.26553,0.00021,16.48158]
[1780239632913,31.28,73491.37,27.2,0.26553,0.00021,16.48158]
[1780239633166,31.28,73490.02,27.2,0.26525,0.00021,16.47234]
[1780239633952,31.28,73490.02,27.2,0.26525,0.00021,16.47234]
[1780239634894,31.28,73490.0,27.2,0.26524,0.00021,16.47224]
[1780239635101,31.28,73490.93,27.2,0.26544,0.00021,16.4786]
[1780239637951,31.28,73497.61,27.2,0.26683,0.00021,16.52371]
[1780239638629,31.28,73497.61,27.2,0.26683,0.00021,16.52371]
[1780239638643,31.28,73497.61,27.2,0.26683,0.00021,16.52371]
[1780239638922,31.28,73498.66,27.2,0.26705,0.00021,16.53073]
[1780239640806,31.28,73507.05,27.2,0.2688,0.00021,16.5873]
[1780239645841,31.28,73513.13,27.2,0.27007,0.00021,16.62781]
[1780239648858,31.28,73513.17,27.2,0.27007,0.00021,16.62793]
[1780239649005,31.28,73513.17,27.2,0.27007,0.00021,16.62793]
[1780239649510,31.28,73512.57,27.2,0.26994,0.00021,16.62384]
[1780239649544,31.28,73512.57,27.2,0.26994,0.00021,16.62384]
[1780239649666,31.28,73512.57,27.2,0.26994,0.00021,16.62384]
[1780239649869,31.28,73524.29,27.2,0.27242,0.00021,16.70221]
[1780239650990,31.28,73531.95,27.2,0.27404,0.00021,16.75315]
[1780239654833,31.28,73530.84,27.2,0.27381,0.00021,16.7459]
[1780239655873,31.28,73530.93,27.2,0.27383,0.00021,16.74653]
[1780239659907,31.28,73530.84,27.2,0.27381,0.00021,16.74608]
[1780239659942,31.28,73529.35,27.2,0.2735,0.00021,16.73625]
[1780239664977,31.28,73525.29,27.2,0.27264,0.00021,16.7092]
[1780239665657,31.28,73525.29,27.2,0.27264,0.00021,16.7092]
[1780239666740,31.28,73522.84,27.2,0.27212,0.00021,16.69289]
[1780239666743,31.28,73522.84,27.2,0.27212,0.00021,16.69289]
[1780239666991,31.28,73516.77,27.2,0.27084,0.00021,16.65236]
[1780239672027,31.28,73516.71,27.2,0.27083,0.00021,16.65187]
[1780239677074,31.28,73516.82,27.2,0.27085,0.00021,16.6525]
[1780239678705,31.28,73516.82,27.2,0.27084,0.00021,16.65248]
[1780239678734,31.28,73516.82,27.2,0.27084,0.00021,16.65248]
[1780239679247,31.28,73505.3,27.2,0.26842,0.00021,16.57511]
[1780239680539,31.28,73500.27,27.2,0.26737,0.00021,16.54117]
[1780239681092,31.28,73509.71,27.2,0.26935,0.00021,16.60483]
[1780239686127,31.28,73513.26,27.2,0.27009,0.00021,16.62857]
[1780239691165,31.28,73516.72,27.2,0.27078,0.00021,16.64694]
[1780239691965,31.28,73516.72,27.2,0.27078,0.00021,16.64694]
[1780239697207,31.28,73514.3,27.2,0.27026,0.00021,16.63047]
[1780239697565,31.28,73514.3,27.2,0.27026,0.00021,16.63047]
[1780239698214,31.28,73507.26,27.2,0.26878,0.00021,16.58315]
[1780239703249,31.28,73504.6,27.2,0.26822,0.00021,16.56526]
[1780239708591,31.28,73504.38,27.2,0.26817,0.00021,16.56382]
[1780239715085,31.28,73505.83,27.2,0.26848,0.00021,16.57363]
[1780239716779,31.28,73507.39,27.2,0.26881,0.00021,16.58411]
[1780239722385,31.28,73504.7,27.2,0.26824,0.00021,16.56596]
[1780239724105,31.28,73504.7,27.2,0.26824,0.00021,16.56596]
[1780239725780,31.28,73511.13,27.2,0.26959,0.00021,16.6092]
[1780239727450,31.28,73510.6,27.2,0.26948,0.00021,16.60557]
[1780239730440,31.27,73518.44,27.2,0.27112,0.00021,16.6579]
[1780239735535,31.27,73517.82,27.2,0.27098,0.00021,16.65341]
[1780239743208,31.27,73515.6,27.2,0.2705,0.00021,16.63818]
[1780239745552,31.27,73516.48,27.2,0.27068,0.00021,16.64383]
[1780239747126,31.27,73516.55,27.2,0.27069,0.00021,16.64423]
[1780239747499,31.27,73516.64,27.2,0.27071,0.00021,16.64477]
[1780239748516,31.27,73516.86,27.2,0.27075,0.00021,16.64624]
[1780239753802,31.27,73517.89,27.2,0.27092,0.00021,16.64831]
[1780239755318,31.27,73518.89,27.2,0.27113,0.00021,16.65491]
[1780239755588,31.27,73518.67,27.2,0.27108,0.00021,16.65344]
[1780239755690,31.27,73518.67,27.2,0.27108,0.00021,16.6534]
[1780239761658,31.27,73519.92,27.2,0.27134,0.00021,16.66152]
[1780239763230,31.27,73519.92,27.2,0.27134,0.00021,16.66152]
[1780239765297,31.27,73529.92,27.2,0.27345,0.00021,16.72806]
[1780239767412,31.27,73532.67,27.2,0.27403,0.00021,16.74627]
[1780239772736,31.26,73532.65,27.2,0.27401,0.00021,16.74557]
[1780239777806,31.26,73530.29,27.2,0.2735,0.00021,16.72954]
[1780239782550,31.26,73531.03,27.2,0.27364,0.00021,16.73402]
[1780239788848,31.26,73530.82,27.2,0.27359,0.00021,16.73253]
[1780239793883,31.26,73528.28,27.2,0.27305,0.00021,16.71571]
[1780239798918,31.26,73528.21,27.2,0.27304,0.00021,16.71533]
[1780239803953,31.26,73528.45,27.2,0.2731,0.00021,16.71701]
[1780239809995,31.26,73528.48,27.2,0.27311,0.00021,16.71731]
[1780239815814,31.26,73528.87,27.2,0.27315,0.00021,16.7153]
[1780239816037,31.26,73528.82,27.2,0.27314,0.00021,16.71501]
[1780239821177,31.26,73530.43,27.2,0.27348,0.00021,16.72582]
[1780239821360,31.26,73530.91,27.2,0.27359,0.00021,16.72903]
[1780239822127,31.26,73530.91,27.2,0.27359,0.00021,16.72903]
[1780239827530,31.26,73530.09,27.2,0.27342,0.00021,16.7237]
[1780239828597,31.26,73530.46,27.2,0.2735,0.00021,16.72618]
[1780239833873,31.26,73530.3,27.2,0.27347,0.00021,16.72523]
[1780239837419,31.26,73529.96,27.2,0.2734,0.00021,16.72307]
[1780239842175,31.26,73529.91,27.2,0.27339,0.00021,16.72277]
[1780239842222,31.26,73529.77,27.2,0.27336,0.00021,16.72196]
[1780239847257,31.26,73528.71,27.2,0.27313,0.00021,16.71463]
[1780239852285,31.26,73528.62,27.2,0.2731,0.00021,16.71381]
[1780239854126,31.26,73528.65,27.2,0.27311,0.00021,16.71396]
[1780239860348,31.26,73529.0,27.2,0.27316,0.00021,16.7158]
[1780239865383,31.26,73529.07,27.2,0.27317,0.00021,16.71596]
[1780239871190,31.26,73528.98,27.2,0.27314,0.00021,16.71517]
[1780239871868,31.26,73528.98,27.2,0.27309,0.00021,16.7103]
[1780239872953,31.26,73528.94,27.2,0.27308,0.00021,16.70998]
[1780239878555,31.25,73528.4,27.2,0.27296,0.00021,16.70615]
[1780239882158,31.25,73528.9,27.2,0.27306,0.00021,16.70929]
[1780239883940,31.25,73520.55,27.2,0.27129,0.00021,16.65347]
[1780239890558,31.25,73523.04,27.2,0.27181,0.00021,16.66992]
[1780239895410,31.25,73522.82,27.2,0.27176,0.00021,16.66839]
[1780239895412,31.25,73522.82,27.2,0.27176,0.00021,16.66839]
[1780239895593,31.25,73522.68,27.2,0.27173,0.00021,16.6674]
[1780239898241,31.25,73522.68,27.2,0.27173,0.00021,16.6674]
[1780239898252,31.25,73522.68,27.2,0.27173,0.00021,16.6674]
[1780239898356,31.25,73522.68,27.2,0.27173,0.00021,16.6674]
[1780239898455,31.25,73522.26,27.2,0.27163,0.00021,16.66424]
[1780239899524,31.25,73520.28,27.2,0.27121,0.00021,16.65101]
[1780239899795,31.25,73520.28,27.2,0.27121,0.00021,16.65101]
[1780239900321,31.25,73515.22,27.2,0.27014,0.00021,16.61696]
[1780239902757,31.25,73514.19,27.2,0.26991,0.00021,16.60975]
[1780239903654,31.25,73514.88,27.2,0.27006,0.00021,16.6143]
[1780239903657,31.25,73514.88,27.2,0.27006,0.00021,16.6143]
[1780239903899,31.25,73514.88,27.2,0.27006,0.00021,16.6143]
[1780239903934,31.25,73515.49,27.2,0.27019,0.00021,16.61839]
[1780239905942,31.25,73514.96,27.2,0.27007,0.00021,16.61461]
[1780239905979,31.25,73514.96,27.2,0.27007,0.00021,16.61461]
[1780239911842,31.24,73514.29,27.2,0.2699,0.00021,16.60941]
[1780239913354,31.24,73515.71,27.2,0.27019,0.00021,16.61865]
[1780239913398,31.24,73515.71,27.2,0.27019,0.00021,16.61865]
[1780239913406,31.24,73515.71,27.2,0.27019,0.00021,16.61865]
[1780239913442,31.24,73519.61,27.2,0.27101,0.00021,16.6446]
[1780239918763,31.24,73524.65,27.2,0.27206,0.00021,16.67775]
[1780239921387,31.24,73525.53,27.2,0.27224,0.00021,16.6835]
[1780239922790,31.24,73531.59,27.2,0.27351,0.00021,16.72357]
[1780239925260,31.23,73531.72,27.2,0.27353,0.00021,16.72412]
[1780239925409,31.23,73531.72,27.2,0.27353,0.00021,16.72412]
[1780239926550,31.23,73532.07,27.2,0.27359,0.00021,16.72612]
[1780239933510,31.23,73532.19,27.2,0.27354,0.00021,16.72112]
[1780239938905,31.22,73532.29,27.2,0.27353,0.00021,16.72085]
[1780239940657,31.22,73532.32,27.2,0.27353,0.00021,16.7209]
[1780239940671,31.22,73532.32,27.2,0.27353,0.00021,16.7209]
[1780239940681,31.22,73532.32,27.2,0.27353,0.00021,16.7209]
[1780239940699,31.22,73532.32,27.2,0.27353,0.00021,16.7209]
[1780239941382,31.22,73532.32,27.2,0.27353,0.00021,16.7209]
[1780239941432,31.22,73535.38,27.2,0.27417,0.00021,16.74101]
[1780239942429,31.22,73535.38,27.2,0.27417,0.00021,16.74101]
[1780239941926,31.22,73541.64,27.2,0.27551,0.00021,16.78245]
[1780239942743,31.22,73541.64,27.2,0.27551,0.00021,16.78245]
[1780239945451,31.22,73542.1,27.2,0.2756,0.00021,16.78539]
[1780239949401,31.22,73542.27,27.2,0.27562,0.00021,16.78607]
[1780239954487,31.21,73542.51,27.2,0.27565,0.00021,16.7869]
[1780239954573,31.21,73542.79,27.2,0.2757,0.00021,16.78864]
[1780239955017,31.21,73542.93,27.2,0.27573,0.00021,16.78954]
[1780239962066,31.21,73543.26,27.2,0.2758,0.00021,16.79153]
[1780239964953,31.21,73543.57,27.2,0.27586,0.00021,16.79353]
[1780239964975,31.21,73543.57,27.2,0.27586,0.00021,16.79353]
[1780239965000,31.21,73543.57,27.2,0.27586,0.00021,16.79353]
[1780239965011,31.21,73543.57,27.2,0.27586,0.00021,16.79353]
[1780239965119,31.21,73543.57,27.2,0.27586,0.00021,16.79353]
[1780239965190,31.21,73543.57,27.2,0.27586,0.00021,16.79353]
[1780239965276,31.21,73543.57,27.2,0.27586,0.00021,16.79353]
[1780239965345,31.21,73543.57,27.2,0.27586,0.00021,16.79353]
[1780239965423,31.21,73543.57,27.2,0.27586,0.00021,16.79353]
[1780239965530,31.21,73543.57,27.2,0.27586,0.00021,16.79353]
[1780239965480,31.21,73555.43,27.2,0.27839,0.00021,16.87148]
[1780239966421,31.21,73555.43,27.2,0.27839,0.00021,16.87148]
[1780239966424,31.21,73555.43,27.2,0.27839,0.00021,16.87148]
[1780239966481,31.21,73555.43,27.2,0.27839,0.00021,16.87148]
[1780239967418,31.21,73561.47,27.2,0.27969,0.00021,16.91095]
[1780239967474,31.21,73561.47,27.2,0.27969,0.00021,16.91095]
[1780239967517,31.21,73559.57,27.2,0.27928,0.00021,16.89849]
[1780239972616,31.21,73558.31,27.2,0.27899,0.00021,16.88967]
[1780239975724,31.21,73552.74,27.2,0.27779,0.00021,16.8529]
[1780239975967,31.21,73552.74,27.2,0.27779,0.00021,16.8529]
[1780239981202,31.2,73552.4,27.2,0.27769,0.00021,16.85013]
[1780239983656,31.2,73551.62,27.2,0.27752,0.00021,16.84483]
[1780239984223,31.2,73551.48,27.2,0.27749,0.00021,16.84381]
[1780239986004,31.2,73551.48,27.2,0.27749,0.00021,16.84381]
[1780239991273,31.2,73551.45,27.2,0.27742,0.00021,16.83833]
[1780239996309,31.2,73551.85,27.2,0.27749,0.00021,16.84057]
[1780239996866,31.2,73551.85,27.2,0.27749,0.00021,16.84057]
[1780239997383,31.2,73551.85,27.2,0.27749,0.00021,16.84057]
[1780239997532,31.2,73552.66,27.2,0.27766,0.00021,16.84581]
[1780239998252,31.2,73552.66,27.2,0.27766,0.00021,16.84581]
[1780239998830,31.2,73555.94,27.2,0.27836,0.00021,16.86724]
[1780239998833,31.2,73555.94,27.2,0.27836,0.00021,16.86724]
[1780239998938,31.2,73555.94,27.2,0.27836,0.00021,16.86724]
[1780239999330,31.2,73563.24,27.2,0.27992,0.00021,16.9149]
[1780240000075,31.2,73563.24,27.2,0.27992,0.00021,16.9149]
[1780240001383,31.2,73565.17,27.2,0.28033,0.00021,16.92733]
[1780240001509,31.2,73565.17,27.2,0.28033,0.00021,16.92733]
[1780240007386,31.16,73568.07,27.2,0.28069,0.00022,16.93841]
[1780240008732,31.15,73567.86,27.2,0.28059,0.00022,16.93554]
[1780240012540,31.13,73567.55,27.2,0.28043,0.00022,16.93069]
[1780240012574,31.13,73567.59,27.2,0.28043,0.00022,16.93068]
[1780240014958,31.13,73568.03,27.2,0.28051,0.00022,16.93312]
[1780240015442,31.13,73567.39,27.2,0.28036,0.00022,16.92874]
[1780240016628,31.13,73567.38,27.2,0.28036,0.00022,16.92855]
[1780240017500,31.13,73567.38,27.2,0.28036,0.00022,16.92855]
[1780240019491,31.13,73562.82,27.2,0.27937,0.00021,16.89841]
[1780240019531,31.12,73563.66,27.2,0.27954,0.00022,16.90382]
[1780240020019,31.12,73563.66,27.2,0.27954,0.00022,16.90382]
[1780240020477,31.12,73563.63,27.2,0.27953,0.00022,16.90344]
[1780240020757,31.12,73563.63,27.2,0.27953,0.00022,16.90344]
[1780240026519,31.12,73563.38,27.2,0.27946,0.00022,16.90124]
[1780240030640,31.12,73563.15,27.2,0.2794,0.00022,16.89936]
[1780240031314,31.12,73563.15,27.2,0.2794,0.00022,16.89936]
[1780240031553,31.12,73563.14,27.2,0.27939,0.00022,16.89912]
[1780240032959,31.12,73563.1,27.2,0.27937,0.00022,16.89868]
[1780240035582,31.12,73563.13,27.2,0.27937,0.00022,16.89852]
[1780240037747,31.11,73563.05,27.2,0.27934,0.00022,16.89781]
[1780240048673,31.11,73562.9,27.2,0.27928,0.00022,16.89581]
[1780240051487,31.11,73562.9,27.2,0.27928,0.00022,16.89581]
[1780240051799,31.11,73562.9,27.2,0.27923,0.00022,16.89087]
[1780240051942,31.11,73562.9,27.2,0.27923,0.00022,16.89087]
[1780240051985,31.11,73562.24,27.2,0.27908,0.00022,16.88655]
[1780240053572,31.11,73562.24,27.2,0.27908,0.00022,16.88655]
[1780240056030,31.11,73563.17,27.2,0.27927,0.00022,16.89235]
[1780240056033,31.11,73563.17,27.2,0.27927,0.00022,16.89235]
[1780240056077,31.11,73563.57,27.2,0.27936,0.00022,16.89486]
[1780240065795,31.1,73564.09,27.2,0.27943,0.00022,16.89729]
[1780240070301,31.1,73562.21,27.2,0.27902,0.00022,16.88459]
[1780240070442,31.1,73562.21,27.2,0.27902,0.00022,16.88459]
[1780240070646,31.1,73562.06,27.2,0.27898,0.00022,16.88352]
[1780240074531,31.1,73558.01,27.2,0.2781,0.00021,16.85669]
[1780240074593,31.1,73557.43,27.2,0.27797,0.00021,16.85267]
[1780240074912,31.1,73557.43,27.2,0.27797,0.00021,16.85267]
[1780240077773,31.09,73556.92,27.2,0.27784,0.00021,16.84875]
[1780240081942,31.09,73552.23,27.2,0.27681,0.00021,16.81702]
[1780240087949,31.08,73547.74,27.2,0.27581,0.00021,16.78624]
[1780240088785,31.08,73547.74,27.2,0.27581,0.00021,16.78624]
[1780240088956,31.08,73552.51,27.2,0.27683,0.00021,16.81763]
[1780240090644,31.08,73558.94,27.2,0.2782,0.00021,16.85964]
[1780240093962,31.08,73559.41,27.2,0.27828,0.00021,16.86231]
[1780240097015,31.07,73566.76,27.2,0.27984,0.00022,16.90965]
[1780240099211,31.07,73567.56,27.2,0.28,0.00022,16.91464]
[1780240106548,31.07,73565.17,27.2,0.27944,0.00022,16.89774]
[1780240106649,31.06,73565.17,27.2,0.27941,0.00022,16.8968]
[1780240107512,31.06,73565.17,27.2,0.27941,0.00022,16.8968]
[1780240107613,31.06,73565.17,27.2,0.2794,0.00022,16.89664]
[1780240109639,31.06,73565.2,27.2,0.27941,0.00022,16.89684]
[1780240113425,31.06,73566.2,27.2,0.27956,0.00022,16.89791]
[1780240113451,31.06,73566.2,27.2,0.27956,0.00022,16.89791]
[1780240113502,31.05,73566.63,27.2,0.27963,0.00022,16.90024]
[1780240114248,31.05,73566.63,27.2,0.27963,0.00022,16.90024]
[1780240114437,31.05,73566.63,27.2,0.27963,0.00022,16.90024]
[1780240114548,31.05,73566.63,27.2,0.27963,0.00022,16.90024]
[1780240114890,31.05,73567.9,27.2,0.2799,0.00022,16.9084]
[1780240116932,31.05,73574.78,27.2,0.28138,0.00022,16.95302]
[1780240122190,31.04,73575.5,27.2,0.28149,0.00022,16.95654]
[1780240126847,31.04,73575.87,27.2,0.28156,0.00022,16.95856]
[1780240126876,31.04,73575.87,27.2,0.28156,0.00022,16.95856]
[1780240127783,31.04,73575.87,27.2,0.28154,0.00022,16.95793]
[1780240130773,31.04,73569.15,27.2,0.28006,0.00022,16.91339]
[1780240131879,31.04,73569.03,27.2,0.28003,0.00022,16.91242]
[1780240131883,31.04,73569.03,27.2,0.28003,0.00022,16.91242]
[1780240131940,31.04,73569.03,27.2,0.28003,0.00022,16.91242]
[1780240131945,31.04,73569.03,27.2,0.28003,0.00022,16.91242]
[1780240132269,31.04,73569.03,27.2,0.28003,0.00022,16.91242]
[1780240132615,31.04,73569.03,27.2,0.28003,0.00022,16.91242]
[1780240132843,31.03,73569.03,27.2,0.28002,0.00022,16.91226]
[1780240133845,31.03,73568.58,27.2,0.27992,0.00022,16.90916]
[1780240134811,31.03,73567.93,27.2,0.27978,0.00022,16.90475]
[1780240134852,31.03,73567.93,27.2,0.27978,0.00022,16.90475]
[1780240134888,31.03,73567.93,27.2,0.27978,0.00022,16.90475]
[1780240135113,31.03,73567.93,27.2,0.27978,0.00022,16.90475]
[1780240135151,31.03,73567.93,27.2,0.27978,0.00022,16.90475]
[1780240135374,31.03,73567.93,27.2,0.27978,0.00022,16.90475]
[1780240135397,31.03,73567.93,27.2,0.27978,0.00022,16.90475]
[1780240135475,31.03,73567.93,27.2,0.27978,0.00022,16.90475]
[1780240135503,31.03,73559.36,27.2,0.27792,0.00022,16.8482]
[1780240135775,31.03,73559.36,27.2,0.27792,0.00022,16.8482]
[1780240138332,31.03,73551.94,27.2,0.27632,0.00021,16.79887]
[1780240138478,31.03,73551.94,27.2,0.27632,0.00021,16.79887]
[1780240138512,31.03,73550.76,27.2,0.27606,0.00021,16.79096]
[1780240139913,31.03,73547.87,27.2,0.27544,0.00021,16.77166]
[1780240148715,31.03,73544.95,27.2,0.2748,0.00021,16.75177]
[1780240148719,31.03,73544.95,27.2,0.2748,0.00021,16.75177]
[1780240149635,31.03,73544.95,27.2,0.2748,0.00021,16.75177]
[1780240148816,31.03,73544.95,27.2,0.27479,0.00021,16.75147]
[1780240150385,31.03,73544.84,27.2,0.27476,0.00021,16.75067]
[1780240155655,31.02,73544.32,27.2,0.27465,0.00021,16.74713]
[1780240156805,31.02,73547.52,27.2,0.27533,0.00021,16.76839]
[1780240162470,31.02,73549.57,27.2,0.27576,0.00021,16.78174]
[1780240164998,31.02,73549.56,27.2,0.27576,0.00021,16.78163]
[1780240166992,31.02,73555.67,27.2,0.27707,0.00021,16.82197]
[1780240168089,31.02,73555.15,27.2,0.27695,0.00021,16.81845]
[1780240168317,31.02,73555.15,27.2,0.27695,0.00021,16.81845]
[1780240170551,31.02,73555.72,27.2,0.27707,0.00021,16.82206]
[1780240171365,31.02,73555.82,27.2,0.27709,0.00021,16.82264]
[1780240174643,31.02,73556.59,27.2,0.27721,0.00022,16.82304]
[1780240175275,31.02,73556.59,27.2,0.27721,0.00022,16.82304]
[1780240175462,31.02,73556.59,27.2,0.27721,0.00022,16.82304]
[1780240177542,31.02,73551.65,27.2,0.27615,0.00021,16.79027]
[1780240181668,31.02,73552.03,27.2,0.27622,0.00021,16.79259]
[1780240186837,31.02,73551.84,27.2,0.27617,0.00021,16.79107]
[1780240192679,31.02,73552.35,27.2,0.27628,0.00021,16.79422]
[1780240192837,31.02,73552.35,27.2,0.27628,0.00021,16.79422]
[1780240196846,31.02,73554.23,27.2,0.27667,0.00021,16.80649]
[1780240202749,31.01,73553.24,27.2,0.27645,0.00021,16.79949]
[1780240206618,31.01,73552.6,27.2,0.2763,0.00021,16.79513]
[1780240209661,31.01,73553.56,27.2,0.2765,0.00021,16.80132]
[1780240210634,31.01,73553.54,27.2,0.2765,0.00021,16.80106]
[1780240215841,31.01,73553.72,27.2,0.27652,0.00021,16.80182]
[1780240219943,31.01,73553.6,27.2,0.27649,0.00021,16.8008]
[1780240220520,31.01,73553.6,27.2,0.27649,0.00021,16.8008]
[1780240221175,31.01,73553.6,27.2,0.27648,0.00021,16.80065]
[1780240221194,31.01,73553.6,27.2,0.27648,0.00021,16.80065]
[1780240221485,31.01,73553.6,27.2,0.27648,0.00021,16.80065]
[1780240222047,31.01,73555.98,27.2,0.27699,0.00022,16.81633]
[1780240222833,31.01,73554.33,27.2,0.27664,0.00021,16.8054]
[1780240223911,31.01,73553.35,27.2,0.27642,0.00021,16.79882]
[1780240229941,31.0,73553.47,27.2,0.27644,0.00021,16.79933]
[1780240235514,31.0,73555.04,27.2,0.27673,0.00022,16.80493]
[1780240238743,31.0,73556.29,27.2,0.27699,0.00022,16.81298]
[1780240238839,31.0,73556.29,27.2,0.27699,0.00022,16.81298]
[1780240239776,31.0,73556.29,27.2,0.27699,0.00022,16.81298]
[1780240245879,31.0,73557.15,27.2,0.27716,0.00022,16.81822]
[1780240251094,31.0,73554.06,27.2,0.27647,0.00021,16.79698]
[1780240261783,31.0,73554.51,27.2,0.27656,0.00022,16.79966]
[1780240267659,30.99,73553.5,27.2,0.27632,0.00021,16.79223]
[1780240268381,30.99,73553.52,27.2,0.27631,0.00021,16.79216]
[1780240274256,30.99,73553.68,27.2,0.27633,0.00021,16.79282]
[1780240279923,30.99,73555.49,27.2,0.27671,0.00022,16.80455]
[1780240285053,30.98,73553.88,27.2,0.27635,0.00022,16.7934]
[1780240290426,30.98,73553.38,27.2,0.27623,0.00021,16.78966]
[1780240296410,30.98,73553.63,27.2,0.27623,0.00022,16.78621]
[1780240302974,30.98,73553.41,27.2,0.27617,0.00022,16.78449]
[1780240308600,30.98,73553.55,27.2,0.27619,0.00022,16.78511]
[1780240314537,30.98,73552.25,27.2,0.2759,0.00021,16.77602]
[1780240319572,30.97,73552.59,27.2,0.27596,0.00021,16.7781]
[1780240320960,30.97,73552.55,27.2,0.27595,0.00021,16.7778]
[1780240325077,30.97,73552.44,27.2,0.27593,0.00021,16.77693]
[1780240327789,30.97,73552.4,27.2,0.27591,0.00021,16.7766]
[1780240327831,30.97,73552.4,27.2,0.27591,0.00021,16.7766]
[1780240328636,30.97,73545.86,27.2,0.27451,0.00021,16.73293]
[1780240328954,30.97,73545.86,27.2,0.27451,0.00021,16.73293]
[1780240332802,30.97,73544.08,27.2,0.27413,0.00021,16.72103]
[1780240340317,30.97,73545.49,27.2,0.27443,0.00021,16.73059]
[1780240340334,30.97,73545.49,27.2,0.27443,0.00021,16.73059]
[1780240340337,30.97,73545.49,27.2,0.27443,0.00021,16.73059]
[1780240340349,30.97,73545.49,27.2,0.27443,0.00021,16.73059]
[1780240343846,30.97,73553.43,27.2,0.27614,0.00022,16.7836]
[1780240349338,30.97,73556.5,27.2,0.2768,0.00022,16.80378]
[1780240349413,30.97,73556.5,27.2,0.2768,0.00022,16.80378]
[1780240353126,30.97,73563.33,27.2,0.27822,0.00022,16.84403]
[1780240358496,30.97,73562.63,27.2,0.27805,0.00022,16.83902]
[1780240359557,30.97,73563.12,27.2,0.27816,0.00022,16.84218]
[1780240364198,30.97,73563.32,27.2,0.27819,0.00022,16.84326]
[1780240369363,30.97,73563.13,27.2,0.27815,0.00022,16.84193]
[1780240369634,30.97,73563.13,27.2,0.27815,0.00022,16.84193]
[1780240374778,30.97,73562.93,27.2,0.2781,0.00022,16.84053]
[1780240380927,30.97,73562.96,27.2,0.2781,0.00022,16.8406]
[1780240380934,30.97,73562.96,27.2,0.2781,0.00022,16.8406]
[1780240382925,30.97,73570.23,27.2,0.27967,0.00022,16.88837]
[1780240385791,30.97,73570.7,27.2,0.27977,0.00022,16.89134]
[1780240385822,30.97,73570.7,27.2,0.27977,0.00022,16.89134]
[1780240385855,30.97,73570.85,27.2,0.2798,0.00022,16.89227]
[1780240386142,30.97,73570.85,27.2,0.2798,0.00022,16.89227]
[1780240387198,30.97,73571.8,27.2,0.28001,0.00022,16.89853]
[1780240387951,30.97,73578.84,27.2,0.28153,0.00022,16.94464]
[1780240392818,30.97,73584.23,27.2,0.2827,0.00022,16.97976]
[1780240394890,30.96,73579.91,27.2,0.28176,0.00022,16.95145]
[1780240404170,30.96,73577.92,27.2,0.28132,0.00022,16.9383]
[1780240409204,30.96,73578.43,27.2,0.28143,0.00022,16.94157]
[1780240414753,30.96,73578.42,27.2,0.28138,0.00022,16.93681]
[1780240415140,30.96,73578.05,27.2,0.2813,0.00022,16.93432]
[1780240415611,30.96,73578.05,27.2,0.2813,0.00022,16.93432]
[1780240415642,30.96,73578.05,27.2,0.2813,0.00022,16.93432]
[1780240415685,30.96,73578.05,27.2,0.2813,0.00022,16.93432]
[1780240415806,30.96,73577.78,27.2,0.28124,0.00022,16.93252]
[1780240416598,30.96,73577.78,27.2,0.28124,0.00022,16.93252]
[1780240417719,30.96,73574.06,27.2,0.28043,0.00022,16.90809]
[1780240419508,30.96,73572.79,27.2,0.28016,0.00022,16.89969]
[1780240421289,30.96,73566.15,27.2,0.27871,0.00022,16.85582]
[1780240422825,30.96,73566.15,27.2,0.27871,0.00022,16.85582]
[1780240424815,30.96,73565.36,27.2,0.27854,0.00022,16.85047]
[1780240425689,30.96,73564.95,27.2,0.27844,0.00022,16.84768]
[1780240426516,30.96,73564.22,27.2,0.27829,0.00022,16.84285]
[1780240427354,30.96,73564.12,27.2,0.27826,0.00022,16.84211]
[1780240434380,30.96,73563.07,27.2,0.27803,0.00022,16.83512]
[1780240439924,30.96,73565.55,27.2,0.27857,0.00022,16.85148]
[1780240439927,30.96,73565.55,27.2,0.27857,0.00022,16.85148]
[1780240440025,30.96,73565.96,27.2,0.27866,0.00022,16.85416]
[1780240445459,30.96,73565.96,27.2,0.27866,0.00022,16.85412]
[1780240451177,30.96,73565.16,27.2,0.27848,0.00022,16.84882]
[1780240456909,30.96,73567.09,27.2,0.2789,0.00022,16.86153]
[1780240457005,30.96,73567.09,27.2,0.2789,0.00022,16.86153]
[1780240458020,30.96,73569.23,27.2,0.27936,0.00022,16.87561]
[1780240458032,30.96,73575.6,27.2,0.28074,0.00022,16.91743]
[1780240463585,30.96,73574.9,27.2,0.28059,0.00022,16.91274]
[1780240468620,30.96,73574.99,27.2,0.2806,0.00022,16.91325]
[1780240475669,30.96,73575.14,27.2,0.28059,0.00022,16.90948]
[1780240483657,30.96,73575.14,27.2,0.28059,0.00022,16.90948]
[1780240489030,30.96,73575.74,27.2,0.28072,0.00022,16.91327]
[1780240494802,30.95,73577.64,27.2,0.28112,0.00022,16.92549]
[1780240499837,30.95,73577.54,27.2,0.28109,0.00022,16.92467]
[1780240505277,30.95,73574.68,27.2,0.28047,0.00022,16.9058]
[1780240511921,30.95,73572.82,27.2,0.28006,0.00022,16.89347]
[1780240514448,30.95,73572.91,27.2,0.28008,0.00022,16.89405]
[1780240516633,30.95,73573.0,27.2,0.2801,0.00022,16.89462]
[1780240521991,30.95,73572.22,27.2,0.27992,0.00022,16.88919]
[1780240527028,30.95,73572.1,27.2,0.27988,0.00022,16.88816]
[1780240532063,30.95,73572.28,27.2,0.27987,0.00022,16.88443]
[1780240537098,30.95,73572.18,27.2,0.27984,0.00022,16.88353]
[1780240542133,30.95,73572.18,27.2,0.27984,0.00022,16.8833]
[1780240547168,30.94,73572.49,27.2,0.2799,0.00022,16.8851]
[1780240551638,30.94,73572.49,27.2,0.2799,0.00022,16.8851]
[1780240557241,30.94,73572.49,27.2,0.27988,0.00022,16.8847]
[1780240563284,30.94,73573.1,27.2,0.28001,0.00022,16.88856]
[1780240570031,30.94,73573.17,27.2,0.28002,0.00022,16.88893]
[1780240576925,30.94,73573.06,27.2,0.27999,0.00022,16.88802]
[1780240589799,30.94,73572.98,27.2,0.27996,0.00022,16.88726]
[1780240590808,30.94,73573.26,27.2,0.28001,0.00022,16.88877]
[1780240590895,30.94,73580.81,27.2,0.28165,0.00022,16.93817]
[1780240596515,30.94,73582.18,27.2,0.2819,0.00022,16.9421]
[1780240603564,30.93,73584.16,27.2,0.28231,0.00022,16.9545]
[1780240607130,30.93,73584.17,27.2,0.28231,0.00022,16.95441]
[1780240607289,30.93,73584.17,27.2,0.28231,0.00022,16.95441]
[1780240614641,30.93,73584.0,27.2,0.28224,0.00022,16.95249]
[1780240619479,30.93,73584.38,27.2,0.28231,0.00022,16.95461]
[1780240620636,30.92,73584.95,27.2,0.28243,0.00022,16.95824]
[1780240620738,30.92,73584.95,27.2,0.28243,0.00022,16.95824]
[1780240621905,30.92,73572.23,27.2,0.27966,0.00022,16.87477]
[1780240626501,30.92,73570.95,27.2,0.27939,0.00022,16.86637]
[1780240629246,30.92,73565.49,27.2,0.2782,0.00022,16.83027]
[1780240629748,30.92,73561.15,27.2,0.27726,0.00022,16.80148]
[1780240630837,30.92,73561.15,27.2,0.27726,0.00022,16.80148]
[1780240636797,30.92,73557.94,27.2,0.27656,0.00022,16.78005]
[1780240640303,30.92,73557.8,27.2,0.27653,0.00022,16.77911]
[1780240645859,30.92,73556.56,27.2,0.27626,0.00022,16.7708]
[1780240646889,30.92,73556.56,27.2,0.27626,0.00022,16.7708]
[1780240650603,30.92,73556.75,27.2,0.2763,0.00022,16.77204]
[1780240655931,30.92,73556.85,27.2,0.27628,0.00022,16.76798]
[1780240661055,30.92,73562.74,27.2,0.27755,0.00022,16.80701]
[1780240665027,30.92,73563.02,27.2,0.2776,0.00022,16.80864]
[1780240669849,30.92,73563.46,27.2,0.27769,0.00022,16.81133]
[1780240669859,30.92,73563.46,27.2,0.27769,0.00022,16.81133]
[1780240669998,30.92,73563.46,27.2,0.27769,0.00022,16.81133]
[1780240670165,30.92,73566.16,27.2,0.27827,0.00022,16.82914]
[1780240671197,30.92,73566.16,27.2,0.27827,0.00022,16.82914]
[1780240671201,30.92,73566.16,27.2,0.27827,0.00022,16.82914]
[1780240671210,30.92,73573.09,27.2,0.27977,0.00022,16.87479]
[1780240677380,30.92,73574.94,27.2,0.28016,0.00022,16.88642]
[1780240677481,30.92,73574.94,27.2,0.28015,0.00022,16.88631]
[1780240680109,30.91,73567.66,27.2,0.27857,0.00022,16.83807]
[1780240685144,30.91,73566.28,27.2,0.27826,0.00022,16.82881]
[1780240688307,30.91,73566.24,27.2,0.27825,0.00022,16.8285]
[1780240690159,30.91,73565.88,27.2,0.27817,0.00022,16.82608]
[1780240691776,30.91,73564.95,27.2,0.27797,0.00022,16.81995]
[1780240691792,30.91,73564.95,27.2,0.27797,0.00022,16.81995]
[1780240692158,30.91,73564.95,27.2,0.27797,0.00022,16.81995]
[1780240692193,30.91,73563.93,27.2,0.27775,0.00022,16.81325]
[1780240692782,30.91,73563.93,27.2,0.27775,0.00022,16.81325]
[1780240697955,30.91,73563.62,27.2,0.27768,0.00022,16.81114]
[1780240703270,30.91,73570.87,27.2,0.27925,0.00022,16.85885]
[1780240705986,30.91,73570.75,27.2,0.27922,0.00022,16.85793]
[1780240706810,30.91,73571.14,27.2,0.2793,0.00022,16.86044]
[1780240706977,30.91,73571.14,27.2,0.2793,0.00022,16.86044]
[1780240707041,30.91,73571.14,27.2,0.2793,0.00022,16.86044]
[1780240707298,30.91,73573.11,27.2,0.27973,0.00022,16.8734]
[1780240711106,30.91,73574.8,27.2,0.28009,0.00022,16.88447]
[1780240712408,30.91,73576.33,27.2,0.28038,0.00022,16.88983]
[1780240716622,30.91,73578.05,27.2,0.28076,0.00022,16.90127]
[1780240717381,30.91,73579.72,27.2,0.28113,0.00022,16.91229]
[1780240722368,30.91,73580.04,27.2,0.2812,0.00022,16.91456]
[1780240728445,30.91,73582.29,27.2,0.2817,0.00022,16.92949]
[1780240733480,30.91,73582.83,27.2,0.28182,0.00022,16.93308]
[1780240739525,30.91,73585.45,27.2,0.28239,0.00022,16.95019]
[1780240745463,30.91,73586.77,27.2,0.28267,0.00022,16.9587]
[1780240752917,30.91,73587.07,27.2,0.28273,0.00022,16.96048]
[1780240758655,30.91,73587.32,27.2,0.28278,0.00022,16.96188]
[1780240763884,30.91,73592.83,27.2,0.28398,0.00022,16.99764]
[1780240769606,30.91,73592.52,27.2,0.2839,0.00022,16.99535]
[1780240774767,30.91,73590.68,27.2,0.28345,0.00022,16.97845]
[1780240780869,30.91,73589.28,27.2,0.28314,0.00022,16.96916]
[1780240786851,30.91,73589.38,27.2,0.28315,0.00022,16.96954]
[1780240792894,30.9,73589.29,27.2,0.28312,0.00022,16.96868]
[1780240797929,30.9,73589.37,27.2,0.28313,0.00022,16.96902]
[1780240804977,30.9,73589.33,27.2,0.28311,0.00022,16.96849]
[1780240811020,30.9,73589.57,27.2,0.28316,0.00022,16.96983]
[1780240816055,30.9,73589.58,27.2,0.28315,0.00022,16.9697]
[1780240821091,30.9,73589.95,27.2,0.28323,0.00022,16.97193]
[1780240823326,30.9,73589.95,27.2,0.28323,0.00022,16.97193]
[1780240830154,30.9,73590.07,27.2,0.28324,0.00022,16.97235]
[1780240837029,30.9,73590.07,27.2,0.28324,0.00022,16.97235]
[1780240842238,30.89,73589.84,27.2,0.28313,0.00022,16.96571]
[1780240847151,30.89,73588.36,27.2,0.28281,0.00022,16.95592]
[1780240853103,30.89,73588.8,27.2,0.2829,0.00022,16.95869]
[1780240857301,30.89,73588.5,27.2,0.28283,0.00022,16.95658]
[1780240857327,30.89,73588.5,27.2,0.28283,0.00022,16.95658]
[1780240857343,30.89,73588.66,27.2,0.28286,0.00022,16.95759]
[1780240862378,30.89,73591.49,27.2,0.28348,0.00022,16.97599]
[1780240867413,30.89,73591.49,27.2,0.28348,0.00022,16.97594]
[1780240872448,30.89,73591.99,27.2,0.28358,0.00022,16.97915]
[1780240877918,30.89,73591.7,27.2,0.28352,0.00022,16.97723]
[1780240883525,30.89,73596.58,27.2,0.28458,0.00022,17.00872]
[1780240889162,30.89,73596.83,27.2,0.28463,0.00022,17.01026]
[1780240890695,30.89,73596.83,27.2,0.28463,0.00022,17.01022]
[1780240894233,30.89,73597.79,27.2,0.2848,0.00022,17.01175]
[1780240896271,30.89,73599.16,27.2,0.2851,0.00022,17.02059]
[1780240896486,30.89,73599.16,27.2,0.2851,0.00022,17.02059]
[1780240901652,30.89,73596.43,27.2,0.28452,0.00022,17.00337]
[1780240908481,30.89,73596.39,27.2,0.28452,0.00022,17.00349]
[1780240913679,30.9,73596.58,27.2,0.28457,0.00022,17.00505]
[1780240920257,30.9,73596.58,27.2,0.28458,0.00022,17.00529]
[1780240921793,30.9,73602.94,27.2,0.28599,0.00022,17.04681]
[1780240922938,30.9,73602.94,27.2,0.28599,0.00022,17.04681]
[1780240922974,30.9,73602.94,27.2,0.28599,0.00022,17.04681]
[1780240923039,30.9,73602.8,27.2,0.28596,0.00022,17.04595]
[1780240925484,30.9,73604.3,27.2,0.2863,0.00022,17.05586]
[1780240925821,30.9,73605.35,27.2,0.28654,0.00022,17.06281]
[1780240931461,30.9,73606.41,27.2,0.28679,0.00022,17.07011]
[1780240931475,30.9,73606.41,27.2,0.28679,0.00022,17.07011]
[1780240931624,30.91,73606.41,27.2,0.2868,0.00022,17.07032]
[1780240931692,30.91,73606.41,27.2,0.2868,0.00022,17.07032]
[1780240932410,30.91,73606.41,27.2,0.2868,0.00022,17.07032]
[1780240932466,30.91,73611.73,27.2,0.28797,0.00022,17.10454]
[1780240933123,30.91,73611.73,27.2,0.28797,0.00022,17.10454]
[1780240934355,30.91,73617.11,27.2,0.28915,0.00022,17.13897]
[1780240936467,30.91,73616.49,27.2,0.28902,0.00022,17.135]
[1780240941441,30.91,73616.45,27.2,0.28901,0.00022,17.13474]
[1780240943927,30.91,73616.08,27.2,0.28893,0.00022,17.13234]
[1780240945469,30.91,73616.65,27.2,0.28905,0.00022,17.13595]
[1780240951014,30.9,73619.91,27.2,0.28972,0.00022,17.15181]
[1780240956048,30.9,73619.98,27.2,0.28973,0.00022,17.15201]
[1780240961084,30.9,73619.1,27.2,0.28952,0.00022,17.14614]
[1780240965612,30.9,73615.59,27.2,0.28874,0.00022,17.12362]
[1780240966935,30.9,73614.94,27.2,0.2886,0.00022,17.11941]
[1780240972161,30.9,73614.83,27.2,0.28857,0.00022,17.11863]
[1780240977196,30.9,73618.65,27.2,0.28941,0.00022,17.1429]
[1780240979840,30.9,73619.22,27.2,0.28953,0.00022,17.14649]
[1780240980503,30.9,73619.22,27.2,0.28953,0.00022,17.14649]
[1780240982365,30.9,73618.05,27.2,0.28927,0.00022,17.13892]
[1780240987992,30.9,73617.22,27.2,0.28908,0.00022,17.13349]
[1780240993015,30.9,73616.87,27.2,0.289,0.00022,17.13105]
[1780240998343,30.89,73616.97,27.2,0.28901,0.00022,17.13151]
[1780241002020,30.89,73616.11,27.2,0.28882,0.00022,17.12594]
[1780241002794,30.89,73616.11,27.2,0.28882,0.00022,17.12591]
[1780241004816,30.89,73617.14,27.2,0.28905,0.00022,17.13244]
[1780241010428,30.89,73616.41,27.2,0.28888,0.00022,17.12759]
[1780241014751,30.89,73615.89,27.2,0.28872,0.00022,17.11953]
[1780241014754,30.89,73615.89,27.2,0.28872,0.00022,17.11953]
[1780241016505,30.89,73613.71,27.2,0.28824,0.00022,17.10556]
[1780241016773,30.89,73612.95,27.2,0.28807,0.00022,17.10068]
[1780241022512,30.89,73617.72,27.2,0.28912,0.00022,17.1311]
[1780241022629,30.89,73617.72,27.2,0.28912,0.00022,17.1311]
[1780241028554,30.89,73618.52,27.2,0.28929,0.00022,17.13597]
[1780241031712,30.89,73617.53,27.2,0.28906,0.00022,17.12954]
[1780241037624,30.89,73618.95,27.2,0.28938,0.00022,17.1386]
[1780241039942,30.89,73620.9,27.2,0.28981,0.00022,17.15101]
[1780241044481,30.89,73622.44,27.2,0.29014,0.00022,17.16067]
[1780241044629,30.89,73622.44,27.2,0.29014,0.00022,17.16067]
[1780241044643,30.89,73622.44,27.2,0.29014,0.00022,17.16067]
[1780241044673,30.89,73623.46,27.2,0.29037,0.00022,17.16711]
[1780241045018,30.89,73623.46,27.2,0.29037,0.00022,17.16711]
[1780241045680,30.89,73624.63,27.2,0.29063,0.00022,17.17456]
[1780241046879,30.89,73625.51,27.2,0.29082,0.00022,17.18016]
[1780241047201,30.89,73625.51,27.2,0.29082,0.00022,17.18016]
[1780241051850,30.89,73629.41,27.2,0.29169,0.00022,17.20488]
[1780241052307,30.89,73629.41,27.2,0.29169,0.00022,17.20488]
[1780241052523,30.89,73629.41,27.2,0.29169,0.00022,17.20487]
[1780241053717,30.89,73629.41,27.2,0.29169,0.00022,17.20487]
[1780241053769,30.89,73631.38,27.2,0.29212,0.00022,17.21727]
[1780241053784,30.89,73631.83,27.2,0.29222,0.00022,17.22011]
[1780241055322,30.89,73631.83,27.2,0.29222,0.00022,17.22011]
[1780241056959,30.89,73636.41,27.2,0.29323,0.00022,17.24891]
[1780241058404,30.89,73636.74,27.2,0.29331,0.00022,17.25099]
[1780241058443,30.89,73636.74,27.2,0.29331,0.00022,17.25099]
[1780241058505,30.89,73636.74,27.2,0.29331,0.00022,17.25099]
[1780241059882,30.89,73642.68,27.2,0.29463,0.00022,17.28825]
[1780241060120,30.89,73642.68,27.2,0.29463,0.00022,17.28825]
[1780241060472,30.89,73642.68,27.2,0.29463,0.00022,17.28825]
[1780241065831,30.89,73643.16,27.2,0.29473,0.00022,17.29112]
[1780241067919,30.89,73643.53,27.2,0.29481,0.00022,17.2934]
[1780241067921,30.89,73643.53,27.2,0.29481,0.00022,17.2934]
[1780241069655,30.89,73643.51,27.2,0.29481,0.00022,17.29326]
[1780241074883,30.88,73643.55,27.2,0.29476,0.00022,17.28857]
[1780241079918,30.88,73645.06,27.2,0.29509,0.00022,17.29775]
[1780241084952,30.88,73645.07,27.2,0.29508,0.00022,17.29754]
[1780241089988,30.88,73646.68,27.2,0.29543,0.00022,17.30732]
[1780241096858,30.88,73646.37,27.2,0.29535,0.00022,17.30515]
[1780241102072,30.88,73645.98,27.2,0.29525,0.00022,17.3023]
[1780241109121,30.87,73646.09,27.2,0.29526,0.00022,17.30265]
[1780241114157,30.87,73646.31,27.2,0.2953,0.00022,17.30378]
[1780241119194,30.87,73647.08,27.2,0.29546,0.00022,17.30831]
[1780241124691,30.87,73647.16,27.2,0.29547,0.00022,17.30858]
[1780241124731,30.87,73647.16,27.2,0.29547,0.00022,17.30858]
[1780241125871,30.87,73642.17,27.2,0.29436,0.00022,17.27722]
[1780241126243,30.87,73641.64,27.2,0.29424,0.00022,17.27383]
[1780241129437,30.87,73641.91,27.2,0.29429,0.00022,17.27542]
[1780241132499,30.87,73641.92,27.2,0.29425,0.00022,17.27071]
[1780241133602,30.87,73640.92,27.2,0.29402,0.00022,17.26434]
[1780241133605,30.87,73640.92,27.2,0.29402,0.00022,17.26434]
[1780241133849,30.87,73636.45,27.2,0.29303,0.00022,17.23618]
[1780241135850,30.87,73637.45,27.2,0.29325,0.00022,17.24245]
[1780241135924,30.87,73637.45,27.2,0.29325,0.00022,17.24245]
[1780241135933,30.87,73637.45,27.2,0.29325,0.00022,17.24245]
[1780241136710,30.87,73640.39,27.2,0.2939,0.00022,17.2609]
[1780241139429,30.86,73644.31,27.2,0.29477,0.00022,17.28533]
[1780241139851,30.86,73645.44,27.2,0.29502,0.00022,17.29232]
[1780241139857,30.86,73645.44,27.2,0.29502,0.00022,17.29232]
[1780241140341,30.86,73648.15,27.2,0.29562,0.00022,17.30923]
[1780241142784,30.86,73648.32,27.2,0.29566,0.00022,17.31025]
[1780241142824,30.86,73648.23,27.2,0.29564,0.00022,17.30965]
[1780241143710,30.86,73648.23,27.2,0.29564,0.00022,17.30965]
[1780241143900,30.86,73648.14,27.2,0.29562,0.00022,17.30907]
[1780241144760,30.86,73648.14,27.2,0.29562,0.00022,17.30907]
[1780241145421,30.86,73652.36,27.2,0.29656,0.00022,17.33537]
[1780241147526,30.86,73653.69,27.2,0.29685,0.00022,17.34356]
[1780241147618,30.86,73653.92,27.2,0.2969,0.00022,17.34495]
[1780241151830,30.86,73660.7,27.2,0.29842,0.00022,17.38707]
[1780241157466,30.86,73658.44,27.2,0.29791,0.00022,17.373]
[1780241162500,30.86,73657.05,27.2,0.2976,0.00022,17.36435]
[1780241167536,30.86,73656.58,27.2,0.2975,0.00022,17.36143]
[1780241173578,30.86,73658.57,27.2,0.29794,0.00022,17.37376]
[1780241178613,30.86,73658.84,27.2,0.298,0.00022,17.37535]
[1780241182266,30.86,73660.78,27.2,0.29843,0.00022,17.38729]
[1780241182358,30.86,73660.78,27.2,0.29843,0.00022,17.38729]
[1780241182453,30.86,73660.78,27.2,0.29843,0.00022,17.38729]
[1780241182854,30.86,73660.78,27.2,0.29843,0.00022,17.38729]
[1780241182676,30.86,73667.95,27.2,0.30004,0.00022,17.43144]
[1780241182898,30.86,73667.95,27.2,0.30004,0.00022,17.43144]
[1780241183030,30.86,73667.95,27.2,0.30004,0.00022,17.43144]
[1780241183237,30.86,73667.95,27.2,0.30004,0.00022,17.43144]
[1780241183260,30.86,73667.95,27.2,0.30004,0.00022,17.43144]
[1780241183292,30.86,73667.95,27.2,0.30004,0.00022,17.43144]
[1780241183355,30.86,73667.95,27.2,0.30004,0.00022,17.43144]
[1780241183463,30.86,73667.95,27.2,0.30004,0.00022,17.43144]
[1780241183612,30.86,73667.95,27.2,0.30004,0.00022,17.43144]
[1780241183777,30.86,73672.68,27.2,0.3011,0.00023,17.46044]
[1780241184113,30.86,73672.68,27.2,0.3011,0.00023,17.46044]
[1780241184352,30.86,73672.68,27.2,0.3011,0.00023,17.46044]
[1780241184361,30.86,73672.68,27.2,0.3011,0.00023,17.46044]
[1780241184411,30.86,73672.68,27.2,0.3011,0.00023,17.46044]
[1780241184414,30.86,73672.68,27.2,0.3011,0.00023,17.46044]
[1780241184533,30.86,73672.68,27.2,0.3011,0.00023,17.46044]
[1780241184725,30.86,73672.68,27.2,0.3011,0.00023,17.46044]
[1780241184741,30.86,73668.2,27.2,0.30009,0.00022,17.43288]
[1780241184886,30.86,73668.2,27.2,0.30009,0.00022,17.43288]
[1780241185770,30.86,73668.2,27.2,0.30009,0.00022,17.43288]
[1780241185848,30.86,73660.28,27.2,0.29831,0.00022,17.38395]
[1780241186217,30.86,73660.28,27.2,0.29831,0.00022,17.38395]
[1780241186255,30.86,73660.28,27.2,0.29831,0.00022,17.38395]
[1780241186262,30.86,73660.28,27.2,0.29831,0.00022,17.38395]
[1780241186517,30.86,73660.28,27.2,0.29831,0.00022,17.38395]
[1780241187288,30.86,73659.25,27.2,0.29808,0.00022,17.3775]
[1780241187617,30.86,73659.25,27.2,0.29808,0.00022,17.3775]
[1780241187948,30.86,73658.86,27.2,0.29799,0.00022,17.375]
[1780241188633,30.86,73658.86,27.2,0.29799,0.00022,17.375]
[1780241189385,30.86,73658.82,27.2,0.29797,0.00022,17.37465]
[1780241189966,30.86,73658.82,27.2,0.29797,0.00022,17.37456]
[1780241191019,30.86,73658.82,27.2,0.29797,0.00022,17.37456]
[1780241191913,30.86,73658.48,27.2,0.29785,0.00022,17.36771]
[1780241192922,30.86,73659.34,27.2,0.29804,0.00022,17.37298]
[1780241193521,30.86,73659.34,27.2,0.29804,0.00022,17.37298]
[1780241194248,30.86,73658.51,27.2,0.29785,0.00022,17.36774]
[1780241194500,30.86,73658.51,27.2,0.29785,0.00022,17.36774]
[1780241195300,30.86,73657.21,27.2,0.29756,0.00022,17.35961]
[1780241198325,30.85,73655.71,27.2,0.29721,0.00022,17.35005]
[1780241198373,30.85,73655.71,27.2,0.29721,0.00022,17.35005]
[1780241199162,30.85,73651.11,27.2,0.29618,0.00022,17.32135]
[1780241199362,30.85,73651.11,27.2,0.29618,0.00022,17.32135]
[1780241203284,30.85,73648.23,27.2,0.29553,0.00022,17.3032]
[1780241205975,30.85,73647.58,27.2,0.29538,0.00022,17.29904]
[1780241206017,30.85,73647.58,27.2,0.29538,0.00022,17.29904]
[1780241206192,30.85,73647.58,27.2,0.29538,0.00022,17.29904]
[1780241206394,30.85,73647.58,27.2,0.29538,0.00022,17.29904]
[1780241206810,30.85,73639.23,27.2,0.29351,0.00022,17.24656]
[1780241209601,30.85,73637.94,27.2,0.29322,0.00022,17.23834]
[1780241209610,30.85,73637.94,27.2,0.29322,0.00022,17.23834]
[1780241209625,30.85,73637.94,27.2,0.29322,0.00022,17.23834]
[1780241209633,30.85,73637.94,27.2,0.29322,0.00022,17.23834]
[1780241209830,30.85,73637.15,27.2,0.29305,0.00022,17.23332]
[1780241210525,30.85,73637.15,27.2,0.29305,0.00022,17.23332]
[1780241210839,30.85,73637.85,27.2,0.2932,0.00022,17.23764]
[1780241215872,30.85,73641.15,27.2,0.29392,0.00022,17.25802]
[1780241221915,30.85,73640.78,27.2,0.29382,0.00022,17.25524]
[1780241223978,30.84,73640.92,27.2,0.29385,0.00022,17.25597]
[1780241225323,30.84,73640.96,27.2,0.29386,0.00022,17.25622]
[1780241230978,30.84,73641.43,27.2,0.29395,0.00022,17.25886]
[1780241236663,30.84,73641.47,27.2,0.29395,0.00022,17.25896]
[1780241238028,30.84,73648.29,27.2,0.29547,0.00022,17.30157]
[1780241240451,30.84,73648.83,27.2,0.29558,0.00022,17.30478]
[1780241240487,30.84,73648.83,27.2,0.29558,0.00022,17.30478]
[1780241240517,30.84,73648.86,27.2,0.29559,0.00022,17.30489]
[1780241241468,30.84,73648.86,27.2,0.29559,0.00022,17.30489]
[1780241243029,30.84,73655.44,27.2,0.29706,0.00022,17.34581]
[1780241245072,30.84,73650.78,27.2,0.29601,0.00022,17.31661]
[1780241250115,30.84,73649.39,27.2,0.29569,0.00022,17.30783]
[1780241252027,30.84,73648.81,27.2,0.29552,0.00022,17.29956]
[1780241254109,30.84,73649.25,27.2,0.29562,0.00022,17.30228]
[1780241259178,30.84,73648.95,27.2,0.29555,0.00022,17.30033]
[1780241262868,30.84,73648.55,27.2,0.29546,0.00022,17.29781]
[1780241265995,30.84,73648.59,27.2,0.29547,0.00022,17.29803]
[1780241268581,30.84,73649.57,27.2,0.29568,0.00022,17.30413]
[1780241270739,30.84,73649.0,27.2,0.29556,0.00022,17.30054]
[1780241271436,30.84,73648.79,27.2,0.29551,0.00022,17.29921]
[1780241277304,30.84,73649.0,27.2,0.29555,0.00022,17.30046]
[1780241284352,30.83,73649.12,27.2,0.29558,0.00022,17.30113]
[1780241290396,30.83,73645.97,27.2,0.29487,0.00022,17.28137]
[1780241295431,30.83,73645.68,27.2,0.29481,0.00022,17.27958]
[1780241300465,30.83,73646.57,27.2,0.29501,0.00022,17.28516]
[1780241306511,30.83,73646.6,27.2,0.29501,0.00022,17.28531]
[1780241311545,30.83,73646.99,27.2,0.29506,0.00022,17.2831]
[1780241316580,30.83,73649.12,27.2,0.29553,0.00022,17.29636]
[1780241321615,30.83,73649.27,27.2,0.29556,0.00022,17.29723]
[1780241326650,30.83,73649.21,27.2,0.29555,0.00022,17.29681]
[1780241328513,30.83,73648.51,27.2,0.29539,0.00022,17.29243]
[1780241332595,30.83,73648.94,27.2,0.29549,0.00022,17.2951]
[1780241332608,30.83,73648.94,27.2,0.29549,0.00022,17.2951]
[1780241332613,30.83,73648.94,27.2,0.29549,0.00022,17.2951]
[1780241332629,30.83,73648.94,27.2,0.29549,0.00022,17.2951]
[1780241333257,30.83,73648.84,27.2,0.29546,0.00022,17.29447]
[1780241335037,30.83,73643.22,27.2,0.2942,0.00022,17.25915]
[1780241336399,30.83,73643.19,27.2,0.2942,0.00022,17.25894]
[1780241336424,30.83,73643.19,27.2,0.2942,0.00022,17.25894]
[1780241336476,30.83,73643.19,27.2,0.2942,0.00022,17.25894]
[1780241336823,30.83,73641.18,27.2,0.29375,0.00022,17.24627]
[1780241337387,30.83,73641.18,27.2,0.29375,0.00022,17.24627]
[1780241337701,30.83,73641.18,27.2,0.29375,0.00022,17.24627]
[1780241341127,30.83,73637.73,27.2,0.29298,0.00022,17.22446]
[1780241341725,30.83,73637.73,27.2,0.29298,0.00022,17.22446]
[1780241342529,30.83,73637.73,27.2,0.29298,0.00022,17.22446]
[1780241342591,30.83,73637.73,27.2,0.29298,0.00022,17.22446]
[1780241342762,30.83,73637.6,27.2,0.29295,0.00022,17.22364]
[1780241347844,30.83,73635.72,27.2,0.29253,0.00022,17.21168]
[1780241352844,30.83,73635.73,27.2,0.29253,0.00022,17.21171]
[1780241358421,30.83,73635.63,27.2,0.2925,0.00022,17.21106]
[1780241364824,30.83,73635.77,27.2,0.29253,0.00022,17.21191]
[1780241369951,30.83,73635.27,27.2,0.29242,0.00022,17.20867]
[1780241374987,30.83,73634.02,27.2,0.2921,0.00022,17.19612]
[1780241380024,30.83,73634.76,27.2,0.29227,0.00022,17.2008]
[1780241385058,30.83,73634.75,27.2,0.29226,0.00022,17.20071]
[1780241385989,30.83,73634.75,27.2,0.29226,0.00022,17.20071]
[1780241386112,30.83,73633.6,27.2,0.29201,0.00022,17.19342]
[1780241392107,30.83,73629.46,27.2,0.29109,0.00022,17.16728]
[1780241397186,30.83,73631.05,27.2,0.29145,0.00022,17.17743]
[1780241398019,30.83,73631.05,27.2,0.29145,0.00022,17.17743]
[1780241398047,30.83,73634.41,27.2,0.29219,0.00022,17.19872]
[1780241398580,30.83,73634.41,27.2,0.29219,0.00022,17.19872]
[1780241398837,30.83,73634.41,27.2,0.29219,0.00022,17.19872]
[1780241398875,30.83,73642.98,27.2,0.2941,0.00022,17.25274]
[1780241399456,30.83,73642.98,27.2,0.2941,0.00022,17.25274]
[1780241399923,30.83,73650.06,27.2,0.29568,0.00022,17.29708]
[1780241402047,30.83,73651.26,27.2,0.29595,0.00022,17.30456]
[1780241404551,30.83,73651.02,27.2,0.2959,0.00022,17.30306]
[1780241405168,30.83,73649.61,27.2,0.29558,0.00022,17.29425]
[1780241405283,30.83,73649.61,27.2,0.29558,0.00022,17.29425]
[1780241408045,30.83,73647.7,27.2,0.29515,0.00022,17.28233]
[1780241411252,30.83,73646.47,27.2,0.29488,0.00022,17.27466]
[1780241411274,30.83,73646.47,27.2,0.29488,0.00022,17.27466]
[1780241412284,30.83,73646.41,27.2,0.29487,0.00022,17.27437]
[1780241412322,30.83,73639.42,27.2,0.29331,0.00022,17.23046]
[1780241419465,30.83,73636.42,27.2,0.29266,0.00022,17.21193]
[1780241423142,30.84,73635.89,27.2,0.29256,0.00022,17.20903]
[1780241423719,30.84,73636.09,27.2,0.29261,0.00022,17.21045]
[1780241430551,30.84,73635.5,27.2,0.29248,0.00022,17.20695]
[1780241436815,30.84,73635.42,27.2,0.29244,0.00022,17.20226]
[1780241441033,30.84,73635.42,27.2,0.29246,0.00022,17.20265]
[1780241446357,30.85,73632.76,27.2,0.29189,0.00022,17.18648]
[1780241448675,30.85,73632.9,27.2,0.29192,0.00022,17.18746]
[1780241455556,30.85,73635.77,27.2,0.29258,0.00022,17.20623]
[1780241459528,30.85,73635.33,27.2,0.29249,0.00022,17.20365]
[1780241464620,30.86,73635.28,27.2,0.2925,0.00022,17.20375]
[1780241466359,30.86,73635.38,27.2,0.29252,0.00022,17.20445]
[1780241468413,30.86,73635.8,27.2,0.29262,0.00022,17.20725]
[1780241473683,30.86,73635.21,27.2,0.29251,0.00022,17.20401]
[1780241479725,30.86,73634.96,27.2,0.29247,0.00022,17.20284]
[1780241484761,30.86,73633.87,27.2,0.29224,0.00022,17.19632]
[1780241489796,30.87,73633.7,27.2,0.29221,0.00022,17.19562]
[1780241494833,30.87,73635.99,27.2,0.2927,0.00022,17.20581]
[1780241495726,30.87,73635.99,27.2,0.2927,0.00022,17.20581]
[1780241500763,30.87,73634.02,27.2,0.29227,0.00022,17.19357]
[1780241507924,30.87,73634.11,27.2,0.2923,0.00022,17.19446]
[1780241513966,30.87,73634.19,27.2,0.29232,0.00022,17.19521]
[1780241519513,30.87,73634.37,27.2,0.29237,0.00022,17.19651]
[1780241526051,30.88,73632.67,27.2,0.292,0.00022,17.18609]
[1780241531085,30.88,73633.5,27.2,0.2922,0.00022,17.19157]
[1780241539141,30.88,73633.67,27.2,0.29225,0.00022,17.19301]
[1780241542044,30.88,73633.77,27.2,0.29227,0.00022,17.19373]
[1780241547198,30.88,73633.85,27.2,0.2923,0.00022,17.19457]
[1780241553240,30.88,73633.74,27.2,0.29225,0.00022,17.18955]
[1780241557024,30.88,73633.74,27.2,0.29225,0.00022,17.18955]
[1780241563310,30.89,73633.26,27.2,0.29216,0.00022,17.18699]
[1780241569618,30.89,73633.26,27.2,0.29216,0.00022,17.18704]
[1780241574618,30.89,73633.24,27.2,0.29217,0.00022,17.18724]
[1780241579619,30.89,73633.23,27.2,0.29217,0.00022,17.18733]
[1780241585635,30.89,73633.23,27.2,0.29218,0.00022,17.18752]
[1780241585701,30.89,73633.23,27.2,0.29218,0.00022,17.18752]
[1780241585769,30.89,73633.23,27.2,0.29218,0.00022,17.18752]
[1780241585786,30.89,73633.23,27.2,0.29218,0.00022,17.18752]
[1780241585800,30.89,73633.23,27.2,0.29218,0.00022,17.18752]
[1780241585909,30.89,73633.23,27.2,0.29218,0.00022,17.18752]
[1780241586161,30.89,73633.28,27.2,0.2922,0.00022,17.18802]
[1780241587006,30.89,73633.28,27.2,0.2922,0.00022,17.18802]
[1780241587107,30.89,73626.14,27.2,0.29062,0.00022,17.14283]
[1780241587660,30.89,73626.14,27.2,0.29062,0.00022,17.14283]
[1780241588152,30.89,73626.14,27.2,0.29062,0.00022,17.14283]
[1780241588844,30.89,73624.36,27.2,0.29022,0.00022,17.13156]
[1780241589366,30.89,73624.44,27.2,0.29024,0.00022,17.13211]
[1780241591312,30.89,73624.23,27.2,0.2902,0.00022,17.13085]
[1780241592032,30.89,73624.07,27.2,0.29016,0.00022,17.1299]
[1780241592982,30.89,73630.52,27.2,0.2916,0.00022,17.17084]
[1780241593520,30.89,73624.01,27.2,0.29015,0.00022,17.12953]
[1780241597937,30.89,73624.39,27.2,0.29024,0.00022,17.13213]
[1780241598037,30.89,73623.97,27.2,0.29015,0.00022,17.12957]
[1780241604597,30.9,73624.08,27.2,0.29019,0.00022,17.13046]
[1780241606598,30.9,73624.08,27.2,0.29019,0.00022,17.13046]
[1780241606973,30.9,73624.55,27.2,0.29029,0.00022,17.13356]
[1780241612580,30.9,73629.18,27.2,0.29128,0.00022,17.15844]
[1780241617688,30.9,73630.41,27.2,0.29156,0.00022,17.16633]
[1780241622724,30.9,73629.97,27.2,0.29147,0.00022,17.16362]
[1780241633801,30.9,73630.32,27.2,0.29155,0.00022,17.166]
[1780241641857,30.9,73630.56,27.2,0.29161,0.00022,17.16761]
[1780241642545,30.9,73630.56,27.2,0.29161,0.00022,17.16761]
[1780241647899,30.9,73635.39,27.2,0.29268,0.00022,17.19813]
[1780241654948,30.9,73635.81,27.2,0.29277,0.00022,17.20077]
[1780241659983,30.9,73635.91,27.2,0.2928,0.00022,17.20141]
[1780241665045,30.9,73639.02,27.2,0.29349,0.00022,17.22096]
[1780241665842,30.9,73639.01,27.2,0.29349,0.00022,17.22088]
[1780241671119,30.9,73641.11,27.2,0.29396,0.00022,17.23416]
[1780241677104,30.9,73641.54,27.2,0.29402,0.00022,17.23239]
[1780241683190,30.9,73642.77,27.2,0.2943,0.00022,17.24018]
[1780241688811,30.9,73643.07,27.2,0.29437,0.00022,17.24218]
[1780241694224,30.9,73647.49,27.2,0.29535,0.00022,17.26984]
[1780241694817,30.9,73647.49,27.2,0.29535,0.00022,17.26984]
[1780241697562,30.9,73647.88,27.2,0.29544,0.00022,17.27226]
[1780241698552,30.9,73649.17,27.2,0.29573,0.00022,17.28029]
[1780241698946,30.9,73649.17,27.2,0.29573,0.00022,17.28029]
[1780241699106,30.9,73649.17,27.2,0.29573,0.00022,17.28029]
[1780241699259,30.9,73652.42,27.2,0.29645,0.00022,17.30052]
[1780241700839,30.9,73652.84,27.2,0.29655,0.00022,17.30311]
[1780241702904,30.9,73652.8,27.2,0.29654,0.00022,17.3028]
[1780241706307,30.9,73652.81,27.2,0.29654,0.00022,17.30278]
[1780241711344,30.9,73650.82,27.2,0.29608,0.00022,17.29026]
[1780241716356,30.9,73650.84,27.2,0.29609,0.00022,17.29034]
[1780241721434,30.9,73654.3,27.2,0.29686,0.00022,17.31175]
[1780241727463,30.9,73654.91,27.2,0.29698,0.00022,17.31528]
[1780241734714,30.9,73654.96,27.2,0.29699,0.00022,17.31543]
[1780241735339,30.9,73654.96,27.2,0.29699,0.00022,17.31543]
[1780241736349,30.9,73654.96,27.2,0.29695,0.00022,17.3107]
[1780241737679,30.9,73649.0,27.2,0.29561,0.00022,17.27357]
[1780241744583,30.9,73649.54,27.2,0.29573,0.00022,17.27692]
[1780241747121,30.9,73648.76,27.2,0.29556,0.00022,17.27206]
[1780241747542,30.9,73648.76,27.2,0.29556,0.00022,17.27206]
[1780241747604,30.9,73643.26,27.2,0.29433,0.00022,17.23766]
[1780241753281,30.9,73640.97,27.2,0.29382,0.00022,17.22334]
[1780241758681,30.9,73638.51,27.2,0.29328,0.00022,17.20803]
[1780241764538,30.9,73638.57,27.2,0.2933,0.00022,17.20854]
[1780241766468,30.9,73638.58,27.2,0.2933,0.00022,17.20867]
[1780241769750,30.9,73640.87,27.2,0.29381,0.00022,17.2231]
[1780241775800,30.9,73637.13,27.2,0.29297,0.00022,17.19942]
[1780241776485,30.9,73637.13,27.2,0.29297,0.00022,17.19942]
[1780241782781,30.9,73637.88,27.2,0.29313,0.00022,17.20391]
[1780241788116,30.89,73637.85,27.2,0.29311,0.00022,17.20339]
[1780241793807,30.89,73637.6,27.2,0.29301,0.00022,17.19697]
[1780241797644,30.89,73635.17,27.2,0.29247,0.00022,17.18155]
[1780241803996,30.89,73635.02,27.2,0.29242,0.00022,17.18037]
[1780241807656,30.89,73633.05,27.2,0.29198,0.00022,17.16785]
[1780241807670,30.89,73633.05,27.2,0.29198,0.00022,17.16785]
[1780241808025,30.89,73631.67,27.2,0.29167,0.00022,17.1591]
[1780241809520,30.89,73630.02,27.2,0.29131,0.00022,17.14864]
[1780241810056,30.89,73630.02,27.2,0.29131,0.00022,17.14864]
[1780241810844,30.89,73630.02,27.2,0.29131,0.00022,17.14863]
[1780241811713,30.89,73629.38,27.2,0.29116,0.00022,17.14456]
[1780241817499,30.89,73630.21,27.2,0.29135,0.00022,17.14974]
[1780241823617,30.89,73630.13,27.2,0.29133,0.00022,17.14917]
[1780241834208,30.89,73628.92,27.2,0.29106,0.00022,17.14145]
[1780241839242,30.89,73631.29,27.2,0.29158,0.00022,17.15643]
[1780241843522,30.89,73631.36,27.2,0.29159,0.00022,17.15685]
[1780241847296,30.89,73629.34,27.2,0.29114,0.00022,17.14385]
[1780241851677,30.89,73629.33,27.2,0.29109,0.00022,17.13896]
[1780241856825,30.89,73629.33,27.2,0.29109,0.00022,17.13896]
[1780241862404,30.88,73629.11,27.2,0.29103,0.00022,17.13715]
[1780241863898,30.88,73628.68,27.2,0.29093,0.00022,17.13438]
[1780241864379,30.88,73628.68,27.2,0.29093,0.00022,17.13438]
[1780241865549,30.88,73628.68,27.2,0.29093,0.00022,17.13433]
[1780241871526,30.88,73626.19,27.2,0.29037,0.00022,17.11836]
[1780241872085,30.88,73625.17,27.2,0.29014,0.00022,17.11185]
[1780241872150,30.88,73625.17,27.2,0.29014,0.00022,17.11185]
[1780241872568,30.88,73625.17,27.2,0.29014,0.00022,17.11185]
[1780241874851,30.88,73622.38,27.2,0.28952,0.00022,17.09404]
[1780241880531,30.88,73621.67,27.2,0.28936,0.00022,17.08944]
[1780241881856,30.88,73621.5,27.2,0.28932,0.00022,17.08835]
[1780241887580,30.88,73621.16,27.2,0.28925,0.00022,17.08619]
[1780241888171,30.88,73621.16,27.2,0.28925,0.00022,17.08619]
[1780241888379,30.88,73621.16,27.2,0.28925,0.00022,17.08619]
[1780241889896,30.88,73621.11,27.2,0.28924,0.00022,17.08587]
[1780241894943,30.88,73621.25,27.2,0.28927,0.00022,17.08677]
[1780241898466,30.88,73621.2,27.2,0.28926,0.00022,17.08644]
[1780241899159,30.88,73621.47,27.2,0.28932,0.00022,17.08816]
[1780241899853,30.88,73621.84,27.2,0.2894,0.00022,17.09052]
[1780241900713,30.88,73621.71,27.2,0.28937,0.00022,17.08969]
[1780241901176,30.88,73621.71,27.2,0.28937,0.00022,17.08969]
[1780241901449,30.88,73621.71,27.2,0.28937,0.00022,17.08969]
[1780241902906,30.88,73621.74,27.2,0.28938,0.00022,17.08987]
[1780241908369,30.88,73621.77,27.2,0.28938,0.00022,17.09]
[1780241908470,30.88,73621.78,27.2,0.28938,0.00022,17.09003]
[1780241913771,30.88,73621.1,27.2,0.28919,0.00022,17.08101]
[1780241918805,30.88,73620.18,27.2,0.28899,0.00022,17.07515]
[1780241927869,30.88,73620.28,27.2,0.28901,0.00022,17.07579]
[1780241933911,30.88,73619.52,27.2,0.28884,0.00022,17.07093]
[1780241938520,30.88,73619.18,27.2,0.28876,0.00022,17.06876]
[1780241938563,30.88,73619.18,27.2,0.28876,0.00022,17.06875]
[1780241942319,30.88,73613.79,27.2,0.28757,0.00022,17.03425]
[1780241942324,30.88,73613.79,27.2,0.28757,0.00022,17.03425]
[1780241943981,30.88,73621.59,27.2,0.2893,0.00022,17.08422]
[1780241947064,30.88,73621.8,27.2,0.28935,0.00022,17.08554]
[1780241947469,30.88,73621.8,27.2,0.28935,0.00022,17.08554]
[1780241950901,30.88,73622.88,27.2,0.28958,0.00022,17.09225]
[1780241958270,30.88,73623.01,27.2,0.2896,0.00022,17.09297]
[1780241959470,30.88,73623.01,27.2,0.2896,0.00022,17.09276]
[1780241959571,30.88,73623.01,27.2,0.2896,0.00022,17.09272]
[1780241966823,30.88,73623.03,27.2,0.2896,0.00022,17.09278]
[1780241974194,30.88,73623.03,27.2,0.28955,0.00022,17.08795]
[1780241979523,30.88,73623.03,27.2,0.28955,0.00022,17.08795]
[1780241984991,30.88,73623.03,27.2,0.28955,0.00022,17.08786]
[1780241987668,30.88,73623.03,27.2,0.28955,0.00022,17.08786]
[1780241994334,30.88,73623.03,27.2,0.28954,0.00022,17.08769]
[1780242000655,30.88,73623.03,27.2,0.28954,0.00022,17.08769]
[1780242010447,30.87,73622.85,27.2,0.28949,0.00022,17.08634]
[1780242016489,30.87,73622.67,27.2,0.28945,0.00022,17.08513]
[1780242022552,30.87,73622.75,27.2,0.28947,0.00022,17.08563]
[1780242022650,30.87,73622.75,27.2,0.28947,0.00022,17.08563]
[1780242023725,30.87,73617.67,27.2,0.28834,0.00022,17.05312]
[1780242029582,30.87,73617.53,27.2,0.28831,0.00022,17.05228]
[1780242034618,30.87,73617.35,27.2,0.28823,0.00022,17.0465]
[1780242034747,30.87,73617.35,27.2,0.28823,0.00022,17.0465]
[1780242037915,30.87,73615.81,27.2,0.2879,0.00022,17.03667]
[1780242039106,30.87,73610.4,27.2,0.2867,0.00022,17.00192]
[1780242039156,30.87,73610.4,27.2,0.2867,0.00022,17.00192]
[1780242039757,30.87,73610.0,27.2,0.28661,0.00022,16.99939]
[1780242042355,30.88,73610.02,27.2,0.28662,0.00022,16.99962]
[1780242044076,30.88,73610.25,27.2,0.28667,0.00022,17.00114]
[1780242044884,30.88,73610.18,27.2,0.28666,0.00022,17.00076]
[1780242048299,30.88,73610.22,27.2,0.28667,0.00022,17.00112]
[1780242048482,30.88,73610.22,27.2,0.28667,0.00022,17.00112]
[1780242050703,30.88,73609.63,27.2,0.28654,0.00022,16.99737]
[1780242052246,30.88,73609.63,27.2,0.28655,0.00022,16.9974]
[1780242052969,30.88,73609.4,27.2,0.2865,0.00022,16.99597]
[1780242054690,30.88,73609.4,27.2,0.2865,0.00022,16.99597]
[1780242055453,30.88,73609.01,27.2,0.28641,0.00022,16.9935]
[1780242058978,30.88,73609.45,27.2,0.28651,0.00022,16.99638]
[1780242064828,30.88,73609.79,27.2,0.28659,0.00022,16.99862]
[1780242066165,30.88,73609.79,27.2,0.28659,0.00022,16.99862]
[1780242069742,30.88,73609.44,27.2,0.28651,0.00022,16.99636]
[1780242070360,30.88,73609.68,27.2,0.28656,0.00022,16.99791]
[1780242072118,30.88,73609.54,27.2,0.28653,0.00022,16.997]
[1780242075936,30.88,73610.27,27.2,0.28669,0.00022,17.00168]
[1780242079447,30.88,73610.18,27.2,0.28667,0.00022,17.00105]
[1780242083839,30.88,73609.48,27.2,0.28651,0.00022,16.99647]
[1780242087602,30.88,73609.98,27.2,0.28662,0.00022,16.99965]
[1780242088360,30.88,73609.84,27.2,0.28659,0.00022,16.99871]
[1780242090048,30.88,73609.81,27.2,0.28658,0.00022,16.9985]
[1780242093700,30.88,73610.03,27.2,0.28659,0.00022,16.99519]
[1780242094046,30.88,73608.72,27.2,0.2863,0.00022,16.98671]
[1780242094122,30.88,73608.72,27.2,0.2863,0.00022,16.98671]
[1780242094285,30.88,73608.72,27.2,0.2863,0.00022,16.98671]
[1780242094414,30.88,73608.72,27.2,0.2863,0.00022,16.98671]
[1780242094595,30.88,73608.72,27.2,0.2863,0.00022,16.98671]
[1780242094705,30.88,73608.72,27.2,0.2863,0.00022,16.98671]
[1780242094714,30.88,73608.72,27.2,0.2863,0.00022,16.98671]
[1780242094727,30.88,73608.72,27.2,0.2863,0.00022,16.98671]
[1780242094781,30.88,73599.79,27.2,0.28433,0.00022,16.92898]
[1780242095044,30.88,73582.6,27.2,0.28056,0.00022,16.81672]
[1780242096225,30.88,73582.6,27.2,0.28056,0.00022,16.81672]
[1780242096605,30.88,73582.6,27.2,0.28056,0.00022,16.81672]
[1780242096659,30.88,73582.6,27.2,0.28056,0.00022,16.81672]
[1780242097226,30.88,73583.64,27.2,0.28079,0.00022,16.82353]
[1780242097396,30.88,73583.64,27.2,0.28079,0.00022,16.82353]
[1780242097962,30.88,73586.51,27.2,0.28142,0.00022,16.84234]
[1780242098065,30.88,73587.14,27.2,0.28155,0.00022,16.84646]
[1780242099781,30.88,73587.14,27.2,0.28155,0.00022,16.84646]
[1780242102452,30.87,73587.42,27.2,0.2816,0.00022,16.8479]
[1780242102457,30.87,73587.42,27.2,0.2816,0.00022,16.8479]
[1780242102483,30.87,73587.42,27.2,0.2816,0.00022,16.8479]
[1780242102508,30.87,73587.42,27.2,0.2816,0.00022,16.8479]
[1780242103338,30.87,73587.58,27.2,0.28163,0.00022,16.84886]
[1780242103392,30.87,73587.58,27.2,0.28163,0.00022,16.84886]
[1780242103565,30.87,73587.58,27.2,0.28163,0.00022,16.84886]
[1780242103666,30.87,73582.93,27.2,0.28061,0.00022,16.8183]
[1780242109142,30.87,73585.85,27.2,0.28126,0.00022,16.83757]
[1780242114733,30.87,73585.98,27.2,0.28129,0.00022,16.83854]
[1780242125254,30.88,73585.77,27.2,0.28126,0.00022,16.83771]
[1780242130289,30.88,73585.73,27.2,0.28126,0.00022,16.83777]
[1780242135501,30.88,73585.86,27.2,0.2813,0.00022,16.83897]
[1780242136146,30.88,73583.08,27.2,0.2807,0.00022,16.8208]
[1780242141322,30.88,73583.66,27.2,0.28084,0.00022,16.82505]
[1780242143344,30.88,73584.56,27.2,0.28104,0.00022,16.83105]
[1780242145019,30.89,73584.28,27.2,0.28099,0.00022,16.82938]
[1780242148070,30.89,73584.3,27.2,0.28101,0.00022,16.83003]
[1780242149624,30.89,73584.26,27.2,0.281,0.00022,16.8299]
[1780242151099,30.89,73583.83,27.2,0.28091,0.00022,16.82722]
[1780242152433,30.89,73581.33,27.2,0.28033,0.00022,16.80638]
[1780242153857,30.89,73580.73,27.2,0.28021,0.00022,16.80259]
[1780242153951,30.89,73578.18,27.2,0.27966,0.00022,16.78596]
[1780242154687,30.89,73578.18,27.2,0.27966,0.00022,16.78596]
[1780242159888,30.9,73574.55,27.2,0.27889,0.00022,16.76287]
[1780242164744,30.9,73574.35,27.2,0.27887,0.00022,16.76215]
[1780242170421,30.9,73573.21,27.2,0.27865,0.00022,16.75551]
[1780242175607,30.91,73573.5,27.2,0.27875,0.00022,16.75827]
[1780242179538,30.91,73571.58,27.2,0.27834,0.00022,16.74598]
[1780242179947,30.91,73571.69,27.2,0.27837,0.00022,16.74685]
[1780242179996,30.91,73571.69,27.2,0.27837,0.00022,16.74685]
[1780242180499,30.91,73571.69,27.2,0.27837,0.00022,16.74685]
[1780242181366,30.91,73565.96,27.2,0.27713,0.00022,16.70905]
[1780242181407,30.91,73565.96,27.2,0.27713,0.00022,16.70905]
[1780242181420,30.91,73565.96,27.2,0.27713,0.00022,16.70905]
[1780242181608,30.91,73565.96,27.2,0.27713,0.00022,16.70905]
[1780242181649,30.91,73562.87,27.2,0.27646,0.00022,16.68871]
[1780242182617,30.91,73562.87,27.2,0.27646,0.00022,16.68871]
[1780242183209,30.91,73561.51,27.2,0.27617,0.00022,16.67969]
[1780242186618,30.91,73560.87,27.2,0.27604,0.00022,16.67554]
[1780242188278,30.91,73561.0,27.2,0.27607,0.00022,16.67648]
[1780242188430,30.91,73561.0,27.2,0.27607,0.00022,16.67648]
[1780242188848,30.91,73561.0,27.2,0.27607,0.00022,16.67648]
[1780242188906,30.91,73559.59,27.2,0.27576,0.00022,16.66713]
[1780242189342,30.91,73559.59,27.2,0.27576,0.00022,16.66713]
[1780242189810,30.92,73558.53,27.2,0.27554,0.00022,16.6602]
[1780242190468,30.92,73558.53,27.2,0.27554,0.00022,16.6602]
[1780242190499,30.92,73558.53,27.2,0.27554,0.00022,16.6602]
[1780242190564,30.92,73558.53,27.2,0.27554,0.00022,16.6602]
[1780242190568,30.92,73558.53,27.2,0.27554,0.00022,16.6602]
[1780242190885,30.92,73554.63,27.2,0.27469,0.00022,16.63421]
[1780242191552,30.92,73554.63,27.2,0.27469,0.00022,16.63421]
[1780242193420,30.92,73550.16,27.2,0.27373,0.00022,16.60436]
[1780242196175,30.92,73549.93,27.2,0.27368,0.00022,16.60274]
[1780242196178,30.92,73549.93,27.2,0.27368,0.00022,16.60274]
[1780242196853,30.92,73544.83,27.2,0.27258,0.00022,16.56843]
[1780242198895,30.91,73543.0,27.2,0.27218,0.00022,16.55609]
[1780242199484,30.91,73543.14,27.2,0.27221,0.00022,16.55701]
[1780242199518,30.91,73543.14,27.2,0.27221,0.00022,16.55701]
[1780242201313,30.91,73542.91,27.2,0.27216,0.00022,16.55543]
[1780242203616,30.91,73543.02,27.2,0.27218,0.00022,16.55614]
[1780242203918,30.91,73543.02,27.2,0.27218,0.00022,16.55614]
[1780242204179,30.91,73542.55,27.2,0.27208,0.00022,16.55296]
[1780242204218,30.91,73542.55,27.2,0.27208,0.00022,16.55296]
[1780242206594,30.91,73539.74,27.2,0.27148,0.00022,16.53398]
[1780242206881,30.91,73539.74,27.2,0.27148,0.00022,16.53398]
[1780242206888,30.91,73539.74,27.2,0.27148,0.00022,16.53398]
[1780242207687,30.91,73534.33,27.2,0.27031,0.00021,16.49741]
[1780242209101,30.91,73534.72,27.2,0.2704,0.00021,16.50013]
[1780242212351,30.92,73532.67,27.2,0.26992,0.00021,16.48165]
[1780242213021,30.92,73532.98,27.2,0.26999,0.00021,16.48381]
[1780242215160,30.92,73533.05,27.2,0.27001,0.00021,16.48435]
[1780242220922,30.92,73528.29,27.2,0.269,0.00021,16.45257]
[1780242226600,30.92,73527.65,27.2,0.26888,0.00021,16.44862]
[1780242228702,30.92,73527.32,27.2,0.26882,0.00021,16.44659]
[1780242230241,30.92,73524.63,27.2,0.26825,0.00021,16.42862]
[1780242230606,30.92,73524.63,27.2,0.26825,0.00021,16.42862]
[1780242230874,30.92,73524.63,27.2,0.26825,0.00021,16.42862]
[1780242230927,30.92,73522.63,27.2,0.26783,0.00021,16.41503]
[1780242231728,30.92,73515.68,27.2,0.26634,0.00021,16.36758]
[1780242236860,30.92,73515.16,27.2,0.26624,0.00021,16.36415]
[1780242238454,30.92,73515.32,27.2,0.26628,0.00021,16.36537]
[1780242239656,30.92,73524.83,27.2,0.26831,0.00021,16.43036]
[1780242240923,30.92,73524.83,27.2,0.26831,0.00021,16.43036]
[1780242240930,30.92,73525.57,27.2,0.26847,0.00021,16.4354]
[1780242241022,30.92,73525.57,27.2,0.26847,0.00021,16.4354]
[1780242241040,30.92,73525.57,27.2,0.26847,0.00021,16.4354]
[1780242241099,30.92,73525.57,27.2,0.26847,0.00021,16.4354]
[1780242241245,30.92,73525.57,27.2,0.26847,0.00021,16.4354]
[1780242241965,30.92,73525.57,27.2,0.26847,0.00021,16.4354]
[1780242241968,30.92,73525.57,27.2,0.26847,0.00021,16.4354]
[1780242241880,30.93,73528.66,27.2,0.26913,0.00021,16.45653]
[1780242242344,30.93,73528.66,27.2,0.26913,0.00021,16.45653]
[1780242242845,30.93,73528.66,27.2,0.26913,0.00021,16.45653]
[1780242242888,30.93,73531.16,27.2,0.26967,0.00021,16.47356]
[1780242243378,30.93,73531.16,27.2,0.26967,0.00021,16.47356]
[1780242243471,30.93,73531.16,27.2,0.26967,0.00021,16.47356]
[1780242243824,30.93,73525.88,27.2,0.26854,0.00021,16.43779]
[1780242247442,30.93,73528.0,27.2,0.269,0.00021,16.45223]
[1780242253030,30.93,73530.9,27.2,0.26962,0.00021,16.47199]
[1780242253212,30.93,73530.9,27.2,0.26962,0.00021,16.47199]
[1780242253852,30.93,73533.46,27.2,0.27017,0.00021,16.48939]
[1780242254799,30.93,73533.46,27.2,0.27017,0.00021,16.48939]
[1780242254994,30.93,73533.46,27.2,0.27017,0.00021,16.48944]
[1780242255941,30.93,73533.46,27.2,0.27017,0.00021,16.48944]
[1780242255165,30.93,73531.65,27.2,0.26978,0.00021,16.47718]
[1780242256172,30.93,73531.53,27.2,0.26976,0.00021,16.47635]
[1780242256988,30.93,73531.53,27.2,0.26976,0.00021,16.47635]
[1780242257781,30.93,73531.53,27.2,0.26976,0.00021,16.47635]
[1780242260486,30.93,73526.88,27.2,0.26877,0.00021,16.44502]
[1780242262487,30.93,73526.78,27.2,0.26876,0.00021,16.44458]
[1780242263896,30.93,73526.78,27.2,0.26876,0.00021,16.44482]
[1780242263896,30.93,73526.78,27.2,0.26876,0.00021,16.44482]
[1780242263969,30.93,73526.78,27.2,0.26876,0.00021,16.44482]
[1780242263904,30.93,73526.71,27.2,0.26875,0.00021,16.44447]
[1780242264670,30.93,73526.71,27.2,0.26875,0.00021,16.44447]
[1780242265819,30.93,73540.59,27.2,0.27174,0.00022,16.53866]
[1780242271084,30.93,73540.61,27.2,0.27176,0.00022,16.53926]
[1780242273971,30.94,73541.01,27.2,0.27181,0.00022,16.53741]
[1780242276795,30.94,73538.48,27.2,0.27127,0.00021,16.52054]
[1780242282354,30.94,73541.04,27.2,0.27183,0.00022,16.53825]
[1780242283986,30.94,73541.04,27.2,0.27183,0.00022,16.53825]
[1780242288127,30.94,73544.57,27.2,0.27261,0.00022,16.56254]
[1780242290103,30.94,73535.87,27.2,0.27074,0.00021,16.50406]
[1780242295739,30.94,73535.82,27.2,0.27075,0.00021,16.50419]
[1780242298739,30.95,73536.08,27.2,0.27081,0.00021,16.50616]
[1780242304360,30.95,73536.3,27.2,0.27088,0.00021,16.50835]
[1780242309995,30.95,73536.02,27.2,0.27085,0.00021,16.50728]
[1780242314700,30.96,73537.5,27.2,0.27119,0.00021,16.51789]
[1780242320620,30.96,73539.04,27.2,0.27153,0.00021,16.52872]
[1780242325912,30.96,73539.25,27.2,0.27159,0.00021,16.53037]
[1780242331766,30.96,73542.8,27.2,0.27237,0.00022,16.55473]
[1780242333003,30.96,73543.94,27.2,0.27257,0.00022,16.55773]
[1780242333786,30.96,73543.94,27.2,0.27257,0.00022,16.55778]
[1780242336431,30.96,73544.1,27.2,0.27261,0.00022,16.559]
[1780242338746,30.96,73542.21,27.2,0.27221,0.00022,16.54646]
[1780242339610,30.96,73542.22,27.2,0.27222,0.00022,16.54665]
[1780242344014,30.97,73542.69,27.2,0.27233,0.00022,16.55024]
[1780242344788,30.97,73542.86,27.2,0.27237,0.00022,16.5516]
[1780242348134,30.97,73542.95,27.2,0.2724,0.00022,16.55239]
[1780242348236,30.97,73542.95,27.2,0.2724,0.00022,16.55248]
[1780242353854,30.97,73545.53,27.2,0.27298,0.00022,16.57039]
[1780242355723,30.97,73545.98,27.2,0.27308,0.00022,16.5736]
[1780242360900,30.98,73546.24,27.2,0.27316,0.00022,16.57596]
[1780242361241,30.98,73546.24,27.2,0.27316,0.00022,16.57596]
[1780242365066,30.98,73546.14,27.2,0.27315,0.00022,16.57564]
[1780242372774,30.98,73551.94,27.2,0.27443,0.00022,16.6153]
[1780242377774,30.98,73551.94,27.2,0.27444,0.00022,16.61564]
[1780242377809,30.98,73551.94,27.2,0.27444,0.00022,16.61564]
[1780242383055,30.99,73553.63,27.2,0.27482,0.00022,16.62741]
[1780242383532,30.99,73553.63,27.2,0.27482,0.00022,16.62741]
[1780242383666,30.99,73553.63,27.2,0.27482,0.00022,16.62741]
[1780242383706,30.99,73553.63,27.2,0.27482,0.00022,16.62741]
[1780242383710,30.99,73553.63,27.2,0.27482,0.00022,16.62741]
[1780242383932,30.99,73553.63,27.2,0.27482,0.00022,16.62741]
[1780242390106,30.99,73555.69,27.2,0.27529,0.00022,16.64188]
[1780242392028,30.99,73555.69,27.2,0.27529,0.00022,16.64188]
[1780242399442,30.99,73556.46,27.2,0.27543,0.00022,16.64282]
[1780242399465,30.99,73556.46,27.2,0.27543,0.00022,16.64282]
[1780242405213,31.0,73557.5,27.2,0.27568,0.00022,16.65046]
[1780242407558,31.0,73557.55,27.2,0.27569,0.00022,16.65083]
[1780242414697,31.0,73558.26,27.2,0.27585,0.00022,16.65577]
[1780242421325,31.0,73559.15,27.2,0.27606,0.00022,16.66201]
[1780242427367,31.0,73560.28,27.2,0.27631,0.00022,16.66976]
[1780242428476,31.0,73560.28,27.2,0.27631,0.00022,16.66976]
[1780242434416,31.0,73561.88,27.2,0.27666,0.00022,16.68059]
[1780242436721,31.0,73562.08,27.2,0.27671,0.00022,16.68194]
[1780242436925,31.0,73562.08,27.2,0.27671,0.00022,16.68194]
[1780242437410,31.0,73564.03,27.2,0.27713,0.00022,16.69489]
[1780242443479,31.0,73567.55,27.2,0.27789,0.00022,16.71787]
[1780242448514,31.0,73568.72,27.2,0.27813,0.00022,16.72533]
[1780242453549,31.0,73567.71,27.2,0.27786,0.00022,16.71368]
[1780242455740,31.0,73567.9,27.2,0.2779,0.00022,16.71489]
[1780242460816,31.0,73569.29,27.2,0.27819,0.00022,16.72382]
[1780242463180,30.99,73576.53,27.2,0.27976,0.00022,16.77125]
[1780242463820,30.99,73576.53,27.2,0.27976,0.00022,16.77125]
[1780242469692,30.99,73582.53,27.2,0.28105,0.00022,16.81006]
[1780242474601,30.99,73583.42,27.2,0.28122,0.00022,16.81507]
[1780242479735,30.98,73582.17,27.2,0.28092,0.00022,16.80611]
[1780242480364,30.98,73582.17,27.2,0.28092,0.00022,16.80611]
[1780242482334,30.98,73582.73,27.2,0.28103,0.00022,16.8095]
[1780242483474,30.98,73582.55,27.2,0.28099,0.00022,16.80819]
[1780242488799,30.98,73581.72,27.2,0.28078,0.00022,16.80199]
[1780242493960,30.97,73581.25,27.2,0.28066,0.00022,16.79835]
[1780242495073,30.97,73573.81,27.2,0.27903,0.00022,16.74922]
[1780242496198,30.97,73573.81,27.2,0.27903,0.00022,16.74922]
[1780242497720,30.97,73571.83,27.2,0.27859,0.00022,16.73597]
[1780242502897,30.97,73567.55,27.2,0.27763,0.00022,16.707]
[1780242506759,30.97,73568.33,27.2,0.27779,0.00022,16.71183]
[1780242512934,30.96,73571.36,27.2,0.27843,0.00022,16.73132]
[1780242518884,30.96,73567.39,27.2,0.2775,0.00022,16.69963]
[1780242519781,30.96,73567.02,27.2,0.27742,0.00022,16.69708]
[1780242520783,30.96,73566.75,27.2,0.27736,0.00022,16.69523]
[1780242524827,30.96,73566.61,27.2,0.27732,0.00022,16.694]
[1780242525719,30.96,73566.75,27.2,0.27735,0.00022,16.69486]
[1780242531094,30.96,73567.42,27.2,0.27748,0.00022,16.69885]
[1780242536129,30.95,73570.89,27.2,0.27822,0.00022,16.72143]
[1780242541164,30.95,73572.95,27.2,0.27865,0.00022,16.73455]
[1780242546199,30.95,73570.1,27.2,0.27801,0.00022,16.71523]
[1780242549462,30.95,73567.5,27.2,0.27744,0.00022,16.69781]
[1780242549853,30.95,73567.5,27.2,0.27744,0.00022,16.69781]
[1780242550007,30.95,73567.5,27.2,0.27744,0.00022,16.69781]
[1780242550014,30.95,73567.5,27.2,0.27744,0.00022,16.69781]
[1780242550227,30.95,73561.19,27.2,0.27607,0.00022,16.65586]
[1780242551931,30.95,73556.91,27.2,0.27513,0.00022,16.62713]
[1780242552156,30.95,73556.91,27.2,0.27513,0.00022,16.62713]
[1780242552465,30.94,73556.63,27.2,0.27507,0.00022,16.62506]
[1780242552932,30.94,73556.63,27.2,0.27507,0.00022,16.62506]
[1780242553248,30.94,73556.51,27.2,0.27503,0.00022,16.62406]
[1780242554462,30.94,73555.97,27.2,0.27491,0.00022,16.62018]
[1780242554748,30.94,73555.97,27.2,0.27491,0.00022,16.62018]
[1780242556759,30.94,73556.33,27.2,0.27497,0.00022,16.6223]
[1780242560338,30.93,73555.62,27.2,0.27478,0.00022,16.61619]
[1780242561766,30.93,73555.93,27.2,0.27483,0.00022,16.618]
[1780242565934,30.93,73556.01,27.2,0.27482,0.00022,16.61749]
[1780242569934,30.92,73556.13,27.2,0.27481,0.00022,16.61728]
[1780242570821,30.92,73557.35,27.2,0.27506,0.00022,16.62517]
[1780242574907,30.92,73558.95,27.2,0.27534,0.00022,16.63033]
[1780242578170,30.91,73559.03,27.2,0.27534,0.00022,16.63034]
[1780242579018,30.91,73559.03,27.2,0.27531,0.00022,16.62956]
[1780242579609,30.91,73559.03,27.2,0.27531,0.00022,16.62935]
[1780242580324,30.91,73559.03,27.2,0.27531,0.00022,16.62935]
[1780242583379,30.9,73555.54,27.2,0.27452,0.00022,16.60507]
[1780242584357,30.9,73553.44,27.2,0.27406,0.00022,16.59079]
[1780242587857,30.9,73551.75,27.2,0.27368,0.00022,16.57905]
[1780242588949,30.9,73551.01,27.2,0.2735,0.00022,16.57369]
[1780242589192,30.9,73551.01,27.2,0.2735,0.00022,16.57369]
[1780242590481,30.9,73546.62,27.2,0.27255,0.00022,16.54399]
[1780242592922,30.9,73544.0,27.2,0.27197,0.00022,16.52586]
[1780242593428,30.9,73543.9,27.2,0.27194,0.00022,16.52503]
[1780242593462,30.9,73543.9,27.2,0.27194,0.00022,16.52503]
[1780242593469,30.9,73543.9,27.2,0.27194,0.00022,16.52503]
[1780242595107,30.9,73543.97,27.2,0.27196,0.00022,16.5255]
[1780242597563,30.89,73541.96,27.2,0.27151,0.00022,16.51151]
[1780242597594,30.89,73541.96,27.2,0.27151,0.00022,16.51151]
[1780242598563,30.89,73543.14,27.2,0.27175,0.00022,16.51919]
[1780242598997,30.89,73543.14,27.2,0.27175,0.00022,16.51919]
[1780242600031,30.89,73546.39,27.2,0.27245,0.00022,16.54094]
[1780242600431,30.89,73544.16,27.2,0.27196,0.00022,16.52576]
[1780242600476,30.89,73544.16,27.2,0.27196,0.00022,16.52576]
[1780242600492,30.89,73544.16,27.2,0.27196,0.00022,16.52576]
[1780242600492,30.89,73544.16,27.2,0.27196,0.00022,16.52576]
[1780242600776,30.89,73544.16,27.2,0.27196,0.00022,16.52576]
[1780242600856,30.89,73544.16,27.2,0.27196,0.00022,16.52576]
[1780242600870,30.89,73540.76,27.2,0.27123,0.00022,16.50265]
[1780242601517,30.89,73540.76,27.2,0.27123,0.00022,16.50265]
[1780242601586,30.89,73537.76,27.2,0.27058,0.00022,16.48235]
[1780242602471,30.89,73537.76,27.2,0.27058,0.00022,16.48235]
[1780242603579,30.89,73537.6,27.2,0.27053,0.00022,16.48077]
[1780242603964,30.89,73537.6,27.2,0.27053,0.00022,16.48077]
[1780242604071,30.89,73537.6,27.2,0.27053,0.00022,16.48077]
[1780242604313,30.89,73537.6,27.2,0.27053,0.00022,16.48077]
[1780242605205,30.88,73544.36,27.2,0.27197,0.00022,16.52599]
[1780242609755,30.88,73550.21,27.2,0.27321,0.00022,16.56473]
[1780242613061,30.88,73548.64,27.2,0.27284,0.00022,16.55325]
[1780242614130,30.88,73548.64,27.2,0.27283,0.00022,16.55301]
[1780242614137,30.88,73548.64,27.2,0.27283,0.00022,16.55301]
[1780242616086,30.87,73555.47,27.2,0.2743,0.00022,16.59866]
[1780242617989,30.87,73555.97,27.2,0.2744,0.00022,16.60158]
[1780242623619,30.87,73555.42,27.2,0.27424,0.00022,16.59677]
[1780242628625,30.86,73555.44,27.2,0.2742,0.00022,16.59557]
[1780242629299,30.86,73555.44,27.2,0.2742,0.00022,16.59557]
[1780242632134,30.86,73554.81,27.2,0.27404,0.00022,16.59068]
[1780242632805,30.85,73548.31,27.2,0.27258,0.00022,16.5418]
[1780242639070,30.85,73545.5,27.2,0.27195,0.00022,16.52229]
[1780242644758,30.85,73545.33,27.2,0.27188,0.00022,16.52006]
[1780242649924,30.84,73543.82,27.2,0.27151,0.00022,16.50853]
[1780242652992,30.84,73543.82,27.2,0.2715,0.00022,16.50817]
[1780242658988,30.83,73544.2,27.2,0.27154,0.00022,16.50966]
[1780242661156,30.83,73544.2,27.2,0.27154,0.00022,16.50966]
[1780242667045,30.83,73547.06,27.2,0.27212,0.00022,16.5277]
[1780242671526,30.82,73547.98,27.2,0.2723,0.00022,16.53321]
[1780242673425,30.82,73548.53,27.2,0.2724,0.00022,16.53651]
[1780242674514,30.82,73552.66,27.2,0.27329,0.00022,16.56416]
[1780242676044,30.82,73553.13,27.2,0.27338,0.00022,16.56711]
[1780242682150,30.81,73561.87,27.2,0.27522,0.00022,16.62403]
[1780242683763,30.81,73561.92,27.2,0.27522,0.00022,16.62411]
[1780242689616,30.8,73561.09,27.2,0.27499,0.00022,16.61702]
[1780242695245,30.79,73561.45,27.2,0.27498,0.00022,16.61327]
[1780242702828,30.79,73561.45,27.2,0.27495,0.00022,16.61233]
[1780242710351,30.78,73560.31,27.2,0.27462,0.00022,16.60219]
[1780242715386,30.77,73560.09,27.2,0.27453,0.00022,16.59966]
[1780242717822,30.77,73560.09,27.2,0.27453,0.00022,16.59966]
[1780242717828,30.77,73560.09,27.2,0.27452,0.00022,16.59925]
[1780242720025,30.77,73560.09,27.2,0.27451,0.00022,16.59885]
[1780242720093,30.77,73560.09,27.2,0.27451,0.00022,16.59885]
[1780242722374,30.77,73560.09,27.2,0.2745,0.00022,16.59865]
[1780242723794,30.76,73559.69,27.2,0.27439,0.00022,16.59525]
[1780242728707,30.76,73560.13,27.2,0.27444,0.00022,16.59701]
[1780242729196,30.76,73560.13,27.2,0.27444,0.00022,16.59701]
[1780242729297,30.76,73560.13,27.2,0.27444,0.00022,16.59677]
[1780242734519,30.75,73555.92,27.2,0.27348,0.00022,16.56714]
[1780242740561,30.74,73556.09,27.2,0.27347,0.00022,16.56689]
[1780242744279,30.74,73556.04,27.2,0.27344,0.00022,16.56609]
[1780242749624,30.73,73558.91,27.2,0.27401,0.00022,16.58367]
[1780242756674,30.72,73559.15,27.2,0.27395,0.00022,16.57867]
[1780242763157,30.72,73559.37,27.2,0.27397,0.00022,16.57909]
[1780242770773,30.71,73559.14,27.2,0.27383,0.00022,16.57504]
[1780242776515,30.7,73559.17,27.2,0.27381,0.00022,16.57427]
[1780242785486,30.69,73559.11,27.2,0.27375,0.00022,16.57259]
[1780242793936,30.68,73559.54,27.2,0.27376,0.00022,16.57294]
[1780242798971,30.68,73559.45,27.2,0.27371,0.00022,16.57137]
[1780242800971,30.68,73559.24,27.2,0.27366,0.00022,16.56976]
[1780242802552,30.67,73559.07,27.2,0.27361,0.00022,16.56842]
[1780242805395,30.67,73555.04,27.2,0.27271,0.00022,16.54045]
[1780242811397,30.66,73554.87,27.2,0.27263,0.00022,16.53795]
[1780242813924,30.66,73554.73,27.2,0.27254,0.00022,16.53169]
[1780242815721,30.66,73554.9,27.2,0.27257,0.00022,16.53265]
[1780242816718,30.66,73554.9,27.2,0.27255,0.00022,16.53229]
[1780242822137,30.65,73554.93,27.2,0.27252,0.00022,16.53126]
[1780242824629,30.65,73555.04,27.2,0.27253,0.00022,16.53166]
[1780242830193,30.63,73555.42,27.2,0.27249,0.00022,16.53054]
[1780242835245,30.63,73555.32,27.2,0.27245,0.00022,16.52925]
[1780242841463,30.63,73555.02,27.2,0.27236,0.00022,16.52636]
[1780242845083,30.62,73559.58,27.2,0.27333,0.00022,16.55672]
[1780242847069,30.62,73559.75,27.2,0.27336,0.00022,16.55771]
[1780242853355,30.62,73561.61,27.2,0.27372,0.00022,16.56888]
[1780242860404,30.61,73561.51,27.2,0.27366,0.00022,16.56699]
[1780242866410,30.61,73561.52,27.2,0.27364,0.00022,16.56638]
[1780242872489,30.6,73561.16,27.2,0.27347,0.00022,16.55789]
[1780242877492,30.6,73558.21,27.2,0.27281,0.00022,16.53731]
[1780242880796,30.59,73557.86,27.2,0.27272,0.00022,16.53437]
[1780242882830,30.59,73558.01,27.2,0.27274,0.00022,16.53525]
[1780242882930,30.59,73558.01,27.2,0.27274,0.00022,16.53512]
[1780242891622,30.59,73557.15,27.2,0.27254,0.00022,16.52889]
[1780242897088,30.59,73557.01,27.2,0.2725,0.00022,16.52781]
[1780242902699,30.59,73555.95,27.2,0.27226,0.00022,16.52029]
[1780242909404,30.59,73556.06,27.2,0.27228,0.00022,16.52098]
[1780242914782,30.59,73553.17,27.2,0.27164,0.00022,16.50101]
[1780242919818,30.59,73553.17,27.2,0.27164,0.00022,16.50096]
[1780242924853,30.59,73553.13,27.2,0.27163,0.00022,16.50063]
[1780242937147,30.59,73553.15,27.2,0.27164,0.00022,16.50072]
[1780242937172,30.59,73553.15,27.2,0.27164,0.00022,16.50072]
[1780242937249,30.59,73553.15,27.2,0.27159,0.00022,16.49585]
[1780242942808,30.58,73553.11,27.2,0.27157,0.00022,16.49532]
[1780242948018,30.58,73552.18,27.2,0.27135,0.00022,16.48838]
[1780242955057,30.58,73552.18,27.2,0.27135,0.00022,16.48838]
[1780242960270,30.58,73552.18,27.2,0.27132,0.00022,16.4876]
[1780242964461,30.58,73551.69,27.2,0.2712,0.00022,16.48385]
[1780242966746,30.57,73550.47,27.2,0.27093,0.00022,16.47527]
[1780242969313,30.57,73549.76,27.2,0.27077,0.00022,16.47025]
[1780242969414,30.57,73550.14,27.2,0.27085,0.00022,16.47269]
[1780242972167,30.57,73550.03,27.2,0.27082,0.00022,16.47184]
[1780242982264,30.57,73551.06,27.2,0.271,0.00022,16.47745]
[1780242986577,30.57,73551.06,27.2,0.271,0.00022,16.47745]
[1780242986951,30.56,73551.06,27.2,0.27098,0.00022,16.47698]
[1780242988532,30.56,73551.06,27.2,0.27098,0.00022,16.47698]
[1780242988565,30.56,73551.06,27.2,0.27098,0.00022,16.47698]
[1780242988632,30.56,73551.06,27.2,0.27098,0.00022,16.47698]
[1780242988656,30.56,73551.06,27.2,0.27098,0.00022,16.47698]
[1780242988723,30.56,73551.06,27.2,0.27098,0.00022,16.47698]
[1780242988696,30.56,73551.06,27.2,0.27097,0.00022,16.47674]
[1780242988920,30.56,73551.06,27.2,0.27097,0.00022,16.47674]
[1780242989003,30.56,73551.06,27.2,0.27097,0.00022,16.47674]
[1780242989472,30.56,73541.77,27.2,0.26894,0.00022,16.4128]
[1780242990558,30.56,73541.77,27.2,0.26894,0.00022,16.4128]
[1780242990671,30.56,73541.77,27.2,0.26894,0.00022,16.4128]
[1780242991563,30.56,73541.12,27.2,0.2688,0.00022,16.40813]
[1780242995299,30.56,73542.86,27.2,0.26912,0.00022,16.41494]
[1780243001398,30.55,73542.46,27.2,0.26897,0.00022,16.41044]
[1780243001756,30.55,73542.46,27.2,0.26897,0.00022,16.41044]
[1780243007441,30.54,73542.28,27.2,0.2689,0.00022,16.40818]
[1780243012476,30.54,73542.45,27.2,0.26891,0.00022,16.40851]
[1780243017511,30.54,73544.64,27.2,0.26936,0.00022,16.42268]
[1780243022546,30.53,73544.65,27.2,0.26933,0.00022,16.42187]
[1780243025630,30.53,73544.58,27.2,0.2693,0.00022,16.42104]
[1780243032616,30.52,73541.75,27.2,0.26864,0.00022,16.40023]
[1780243035705,30.52,73541.86,27.2,0.26866,0.00022,16.40068]
[1780243036044,30.52,73542.2,27.2,0.26873,0.00022,16.40288]
[1780243036135,30.52,73542.2,27.2,0.26873,0.00022,16.40288]
[1780243036242,30.52,73542.2,27.2,0.26873,0.00022,16.40288]
[1780243036488,30.52,73542.2,27.2,0.26873,0.00022,16.40288]
[1780243036644,30.52,73550.74,27.2,0.27058,0.00022,16.4614]
[1780243037483,30.52,73550.74,27.2,0.27058,0.00022,16.4614]
[1780243039883,30.52,73557.48,27.2,0.27204,0.00022,16.50709]
[1780243040846,30.52,73557.16,27.2,0.27197,0.00022,16.50477]
[1780243047969,30.52,73557.53,27.2,0.27204,0.00022,16.50699]
[1780243050433,30.52,73556.61,27.2,0.27182,0.00022,16.5003]
[1780243056796,30.51,73556.62,27.2,0.27177,0.00022,16.49512]
[1780243056804,30.51,73556.62,27.2,0.27177,0.00022,16.49512]
[1780243056850,30.51,73556.62,27.2,0.27177,0.00022,16.49512]
[1780243057039,30.51,73556.62,27.2,0.27177,0.00022,16.49512]
[1780243057795,30.51,73544.68,27.2,0.26915,0.00022,16.41287]
[1780243058084,30.51,73544.68,27.2,0.26915,0.00022,16.41287]
[1780243058108,30.51,73544.68,27.2,0.26915,0.00022,16.41287]
[1780243063194,30.51,73548.48,27.2,0.26996,0.00022,16.43857]
[1780243069510,30.51,73548.43,27.2,0.26993,0.00022,16.43753]
[1780243075484,30.5,73548.74,27.2,0.26997,0.00022,16.43895]
[1780243080834,30.5,73548.45,27.2,0.26989,0.00022,16.43636]
[1780243088016,30.49,73551.11,27.2,0.27043,0.00022,16.45355]
[1780243093051,30.49,73548.23,27.2,0.26979,0.00022,16.43318]
[1780243098090,30.49,73547.68,27.2,0.26965,0.00022,16.42886]
[1780243103125,30.49,73551.42,27.2,0.27045,0.00022,16.45402]
[1780243108160,30.48,73555.84,27.2,0.27139,0.00022,16.48361]
[1780243113195,30.48,73556.6,27.2,0.27149,0.00022,16.48327]
[1780243114187,30.48,73556.6,27.2,0.27149,0.00022,16.48327]
[1780243115252,30.48,73556.6,27.2,0.27148,0.00022,16.483]
[1780243120918,30.48,73560.3,27.2,0.27227,0.00022,16.50763]
[1780243126373,30.47,73560.27,27.2,0.27224,0.00022,16.50678]
[1780243126961,30.47,73560.27,27.2,0.27223,0.00022,16.50653]
[1780243134358,30.47,73560.06,27.2,0.27216,0.00022,16.5045]
[1780243139880,30.47,73559.81,27.2,0.27209,0.00022,16.50224]
[1780243145422,30.46,73559.47,27.2,0.27199,0.00022,16.49899]
[1780243151464,30.46,73559.23,27.2,0.27191,0.00022,16.49677]
[1780243156499,30.46,73559.23,27.2,0.2719,0.00022,16.4963]
[1780243156935,30.46,73559.23,27.2,0.2719,0.00022,16.4963]
[1780243166778,30.45,73559.48,27.2,0.27193,0.00022,16.49729]
[1780243166791,30.45,73559.48,27.2,0.27193,0.00022,16.49729]
[1780243167186,30.45,73559.48,27.2,0.27192,0.00022,16.49711]
[1780243167761,30.45,73553.89,27.2,0.27069,0.00022,16.45867]
[1780243174307,30.45,73551.65,27.2,0.27015,0.00022,16.43807]
[1780243176067,30.45,73551.7,27.2,0.27015,0.00022,16.43814]
[1780243176639,30.45,73551.5,27.2,0.2701,0.00022,16.43667]
[1780243183689,30.44,73552.21,27.2,0.27024,0.00022,16.4409]
[1780243193760,30.44,73551.84,27.2,0.27012,0.00022,16.43735]
[1780243198087,30.44,73552.08,27.2,0.27016,0.00022,16.4387]
[1780243198188,30.44,73552.08,27.2,0.27016,0.00022,16.4386]
[1780243199781,30.44,73552.08,27.2,0.27016,0.00022,16.4386]
[1780243202470,30.43,73552.41,27.2,0.27021,0.00022,16.44007]
[1780243203259,30.43,73552.33,27.2,0.27018,0.00022,16.43932]
[1780243206479,30.43,73549.24,27.2,0.26949,0.00022,16.41746]
[1780243208864,30.43,73548.37,27.2,0.26929,0.00022,16.41111]
[1780243212314,30.42,73548.57,27.2,0.26931,0.00022,16.41177]
[1780243214504,30.42,73550.09,27.2,0.26963,0.00022,16.42188]
[1780243215229,30.42,73550.52,27.2,0.26971,0.00022,16.42466]
[1780243218151,30.42,73550.58,27.2,0.26972,0.00022,16.42469]
[1780243222736,30.42,73550.59,27.2,0.26969,0.00022,16.42398]
[1780243223943,30.41,73550.75,27.2,0.26971,0.00022,16.4247]
[1780243224995,30.41,73550.29,27.2,0.26961,0.00022,16.42133]
[1780243226483,30.41,73550.29,27.2,0.2696,0.00022,16.42114]
[1780243228573,30.41,73550.22,27.2,0.26957,0.00022,16.42028]
[1780243229769,30.41,73550.07,27.2,0.26953,0.00022,16.41886]
[1780243230391,30.41,73550.9,27.2,0.2697,0.00022,16.42439]
[1780243233129,30.41,73550.19,27.2,0.26949,0.00022,16.41436]
[1780243239077,30.4,73549.21,27.2,0.26924,0.00022,16.40643]
[1780243244113,30.4,73551.04,27.2,0.26961,0.00022,16.41823]
[1780243250263,30.39,73551.03,27.2,0.2696,0.00022,16.41782]
[1780243257204,30.39,73550.87,27.2,0.26951,0.00022,16.41496]
[1780243264050,30.39,73550.84,27.2,0.26949,0.00022,16.4146]
[1780243269361,30.38,73550.92,27.2,0.26947,0.00022,16.41382]
[1780243269642,30.38,73550.92,27.2,0.26947,0.00022,16.41382]
[1780243272693,30.38,73550.92,27.2,0.26945,0.00022,16.41339]
[1780243273038,30.38,73550.92,27.2,0.26944,0.00022,16.41297]
[1780243273909,30.38,73550.92,27.2,0.26944,0.00022,16.41297]
[1780243277042,30.37,73546.37,27.2,0.26843,0.00022,16.38116]
[1780243279978,30.37,73546.3,27.2,0.26842,0.00022,16.38056]
[1780243281174,30.37,73545.7,27.2,0.26827,0.00022,16.37593]
[1780243283876,30.37,73544.85,27.2,0.26808,0.00022,16.36992]
[1780243284044,30.37,73544.85,27.2,0.26808,0.00022,16.36992]
[1780243284439,30.37,73544.35,27.2,0.26796,0.00022,16.36621]
[1780243284481,30.37,73544.35,27.2,0.26796,0.00022,16.36621]
[1780243285039,30.37,73544.35,27.2,0.26796,0.00022,16.36621]
[1780243284650,30.37,73543.53,27.2,0.26778,0.00022,16.36041]
[1780243285579,30.37,73543.53,27.2,0.26778,0.00022,16.36041]
[1780243285626,30.37,73543.53,27.2,0.26778,0.00022,16.36041]
[1780243285970,30.37,73538.72,27.2,0.26673,0.00022,16.32684]
[1780243286522,30.37,73538.72,27.2,0.26673,0.00022,16.32684]
[1780243288951,30.37,73545.08,27.2,0.26811,0.00022,16.37083]
[1780243289687,30.37,73544.92,27.2,0.26807,0.00022,16.36972]
[1780243295470,30.36,73548.23,27.2,0.26872,0.00022,16.387]
[1780243296358,30.36,73548.23,27.2,0.26872,0.00022,16.387]
[1780243296622,30.36,73548.23,27.2,0.26872,0.00022,16.387]
[1780243297659,30.36,73548.85,27.2,0.26885,0.00022,16.39103]
[1780243298765,30.36,73549.44,27.2,0.26897,0.00022,16.39497]
[1780243298770,30.36,73549.44,27.2,0.26897,0.00022,16.39497]
[1780243298889,30.36,73549.44,27.2,0.26897,0.00022,16.39497]
[1780243298909,30.36,73549.44,27.2,0.26897,0.00022,16.39497]
[1780243298931,30.36,73549.44,27.2,0.26897,0.00022,16.39497]
[1780243299425,30.36,73549.71,27.2,0.26903,0.00022,16.3967]
[1780243299733,30.36,73549.71,27.2,0.26903,0.00022,16.3967]
[1780243299974,30.36,73549.71,27.2,0.26903,0.00022,16.3967]
[1780243299827,30.36,73558.47,27.2,0.27094,0.00022,16.45698]
[1780243306547,30.35,73562.95,27.2,0.27189,0.00022,16.48646]
[1780243311081,30.35,73563.61,27.2,0.272,0.00022,16.49012]
[1780243311155,30.35,73563.61,27.2,0.272,0.00022,16.49012]
[1780243313724,30.35,73563.61,27.2,0.272,0.00022,16.4899]
[1780243313732,30.35,73563.61,27.2,0.272,0.00022,16.4899]
[1780243314042,30.35,73563.61,27.2,0.272,0.00022,16.4899]
[1780243314720,30.35,73563.63,27.2,0.27198,0.00022,16.48939]
[1780243314855,30.35,73563.63,27.2,0.27198,0.00022,16.48939]
[1780243315995,30.34,73563.63,27.2,0.27197,0.00022,16.4892]
[1780243316007,30.34,73563.63,27.2,0.27197,0.00022,16.4892]
[1780243316037,30.34,73563.63,27.2,0.27197,0.00022,16.4892]
[1780243316062,30.34,73563.63,27.2,0.27197,0.00022,16.4892]
[1780243316043,30.34,73570.79,27.2,0.27355,0.00022,16.53806]
[1780243316106,30.34,73570.79,27.2,0.27355,0.00022,16.53806]
[1780243316393,30.34,73570.79,27.2,0.27355,0.00022,16.53806]
[1780243316882,30.34,73570.79,27.2,0.27355,0.00022,16.53806]
[1780243317001,30.34,73571.3,27.2,0.27365,0.00022,16.54144]
[1780243317324,30.34,73571.3,27.2,0.27365,0.00022,16.54144]
[1780243318153,30.34,73571.6,27.2,0.27372,0.00022,16.54341]
[1780243322446,30.34,73573.77,27.2,0.27419,0.00022,16.55789]
[1780243322601,30.34,73573.77,27.2,0.27419,0.00022,16.55789]
[1780243323025,30.34,73573.77,27.2,0.27419,0.00022,16.55789]
[1780243326262,30.34,73578.47,27.2,0.27521,0.00022,16.58954]
[1780243328960,30.34,73578.9,27.2,0.2753,0.00022,16.59223]
[1780243329937,30.34,73578.97,27.2,0.27531,0.00022,16.59259]
[1780243329976,30.34,73578.97,27.2,0.27531,0.00022,16.59259]
[1780243330236,30.34,73579.03,27.2,0.27532,0.00022,16.59287]
[1780243330253,30.34,73579.03,27.2,0.27532,0.00022,16.59287]
[1780243330281,30.34,73579.03,27.2,0.27532,0.00022,16.59287]
[1780243333003,30.34,73585.3,27.2,0.2767,0.00022,16.6351]
[1780243333097,30.33,73588.13,27.2,0.27733,0.00022,16.65406]
[1780243334277,30.33,73588.49,27.2,0.2774,0.00022,16.65626]
[1780243334560,30.33,73588.49,27.2,0.2774,0.00022,16.65626]
[1780243335476,30.33,73588.74,27.2,0.27745,0.00022,16.65776]
[1780243336340,30.33,73589.23,27.2,0.27755,0.00022,16.66086]
[1780243336671,30.33,73589.23,27.2,0.27755,0.00022,16.66086]
[1780243338003,30.33,73590.03,27.2,0.27772,0.00022,16.66606]
[1780243338376,30.33,73590.65,27.2,0.27785,0.00022,16.67003]
[1780243338378,30.33,73590.65,27.2,0.27785,0.00022,16.67003]
[1780243343809,30.32,73592.21,27.2,0.27816,0.00022,16.6794]
[1780243348842,30.32,73590.74,27.2,0.27779,0.00022,16.66812]
[1780243353877,30.31,73591.61,27.2,0.2779,0.00022,16.66812]
[1780243357506,30.31,73593.18,27.2,0.27822,0.00022,16.67802]
[1780243362940,30.3,73593.96,27.2,0.27835,0.00022,16.68178]
[1780243367975,30.29,73594.0,27.2,0.27831,0.00022,16.68081]
[1780243369865,30.29,73595.25,27.2,0.27858,0.00022,16.68899]
[1780243375025,30.28,73595.13,27.2,0.27851,0.00022,16.68669]
[1780243376086,30.28,73595.13,27.2,0.27851,0.00022,16.68669]
[1780243376181,30.28,73595.13,27.2,0.27851,0.00022,16.68669]
[1780243376238,30.28,73595.13,27.2,0.27851,0.00022,16.68669]
[1780243377046,30.28,73587.03,27.2,0.27669,0.00022,16.63171]
[1780243377846,30.28,73587.03,27.2,0.27669,0.00022,16.63171]
[1780243378032,30.28,73587.03,27.2,0.27669,0.00022,16.63171]
[1780243378141,30.28,73587.03,27.2,0.27669,0.00022,16.63171]
[1780243378098,30.28,73589.47,27.2,0.27723,0.00022,16.64798]
[1780243378718,30.28,73589.47,27.2,0.27723,0.00022,16.64798]
[1780243378760,30.28,73589.47,27.2,0.27723,0.00022,16.64798]
[1780243378957,30.28,73589.47,27.2,0.27723,0.00022,16.64798]
[1780243384126,30.27,73591.12,27.2,0.27754,0.00022,16.65747]
[1780243386726,30.27,73591.55,27.2,0.27762,0.00022,16.65988]
[1780243391510,30.27,73591.34,27.2,0.27753,0.00022,16.65742]
[1780243397216,30.26,73591.82,27.2,0.27757,0.00022,16.65869]
[1780243399552,30.26,73591.82,27.2,0.27757,0.00022,16.65869]
[1780243405273,30.24,73591.02,27.2,0.27732,0.00022,16.65097]
[1780243411645,30.24,73593.17,27.2,0.27776,0.00022,16.6644]
[1780243418364,30.23,73591.28,27.2,0.27721,0.00022,16.64433]
[1780243423399,30.22,73591.98,27.2,0.27732,0.00022,16.64772]
[1780243428433,30.21,73592.55,27.2,0.2774,0.00022,16.65024]
[1780243433470,30.21,73592.02,27.2,0.27723,0.00022,16.64529]
[1780243443540,30.19,73593.86,27.2,0.27755,0.00022,16.65495]
[1780243444406,30.19,73593.86,27.2,0.27755,0.00022,16.65495]
[1780243450590,30.18,73591.05,27.2,0.27686,0.00022,16.63395]
[1780243459526,30.18,73591.39,27.2,0.2769,0.00022,16.63546]
[1780243466703,30.16,73591.51,27.2,0.27682,0.00022,16.63289]
[1780243472746,30.15,73593.61,27.2,0.27719,0.00022,16.64093]
[1780243480510,30.15,73593.65,27.2,0.27716,0.00022,16.63993]
[1780243484951,30.14,73593.98,27.2,0.27718,0.00022,16.64073]
[1780243490031,30.14,73591.61,27.2,0.27662,0.00022,16.62364]
[1780243499935,30.13,73590.9,27.2,0.27639,0.00022,16.61682]
[1780243508354,30.12,73591.18,27.2,0.27643,0.00022,16.61808]
[1780243515255,30.11,73591.36,27.2,0.27642,0.00022,16.61784]
[1780243518554,30.11,73587.28,27.2,0.27549,0.00022,16.58921]
[1780243518701,30.11,73587.28,27.2,0.27549,0.00022,16.58921]
[1780243519073,30.11,73595.12,27.2,0.27723,0.00022,16.64234]
[1780243520799,30.11,73600.57,27.2,0.27844,0.00022,16.67914]
[1780243522869,30.11,73600.8,27.2,0.27848,0.00022,16.68023]
[1780243523101,30.1,73601.82,27.2,0.2787,0.00022,16.68691]
[1780243528280,30.1,73602.89,27.2,0.27892,0.00022,16.69357]
[1780243528598,30.1,73604.9,27.2,0.27937,0.00022,16.70702]
[1780243528939,30.1,73604.9,27.2,0.27937,0.00022,16.70702]
[1780243529145,30.1,73604.98,27.2,0.27938,0.00022,16.70743]
[1780243529698,30.1,73604.98,27.2,0.27938,0.00022,16.70743]
[1780243530319,30.1,73604.85,27.2,0.27935,0.00022,16.70642]
[1780243536194,30.1,73609.06,27.2,0.28022,0.00023,16.72929]
[1780243538880,30.09,73607.04,27.2,0.27976,0.00023,16.7154]
[1780243541427,30.09,73606.25,27.2,0.27957,0.00023,16.70973]
[1780243547271,30.09,73611.96,27.2,0.28083,0.00023,16.74748]
[1780243552305,30.09,73612.37,27.2,0.2809,0.00023,16.74963]
[1780243553938,30.08,73611.91,27.2,0.28079,0.00023,16.74643]
[1780243559355,30.08,73615.52,27.2,0.28158,0.00023,16.76994]
[1780243564394,30.08,73617.03,27.2,0.2819,0.00023,16.77945]
[1780243569587,30.08,73616.3,27.2,0.28173,0.00023,16.77429]
[1780243575784,30.07,73618.66,27.2,0.28223,0.00023,16.78912]
[1780243580794,30.07,73618.6,27.2,0.28219,0.00023,16.78808]
[1780243585829,30.06,73623.97,27.2,0.28338,0.00023,16.82339]
[1780243587402,30.06,73625.32,27.2,0.28368,0.00023,16.83209]
[1780243593252,30.06,73625.92,27.2,0.2838,0.00023,16.83577]
[1780243593258,30.06,73625.92,27.2,0.2838,0.00023,16.83577]
[1780243595176,30.06,73617.75,27.2,0.28187,0.00023,16.77531]
[1780243599250,30.05,73612.15,27.2,0.2806,0.00023,16.73746]
[1780243604696,30.05,73614.07,27.2,0.28102,0.00023,16.7498]
[1780243611278,30.05,73614.67,27.2,0.28115,0.00023,16.75374]
[1780243616780,30.05,73615.24,27.2,0.28124,0.00023,16.75657]
[1780243621815,30.04,73615.28,27.2,0.28123,0.00023,16.75639]
[1780243623266,30.04,73615.28,27.2,0.28123,0.00023,16.75639]
[1780243628452,30.04,73615.26,27.2,0.28122,0.00023,16.75599]
[1780243629489,30.04,73615.26,27.2,0.28121,0.00023,16.75565]
[1780243635913,30.04,73615.17,27.2,0.28117,0.00023,16.75445]
[1780243640288,30.04,73615.19,27.2,0.28117,0.00023,16.7545]
[1780243645559,30.03,73618.7,27.2,0.28194,0.00023,16.7774]
[1780243647190,30.03,73618.7,27.2,0.28193,0.00023,16.77719]
[1780243648449,30.03,73622.12,27.2,0.28267,0.00023,16.79908]
[1780243649006,30.02,73622.36,27.2,0.28268,0.00023,16.79955]
[1780243654042,30.01,73623.8,27.2,0.2829,0.00023,16.80246]
[1780243659077,30.0,73623.94,27.2,0.28285,0.00023,16.80127]
[1780243664112,30.0,73623.03,27.2,0.28264,0.00023,16.79497]
[1780243671161,30.0,73623.62,27.2,0.28277,0.00023,16.79868]
[1780243674383,30.0,73631.12,27.2,0.28447,0.00023,16.84873]
[1780243680224,29.99,73632.01,27.2,0.28465,0.00023,16.85416]
[1780243684022,29.99,73627.59,27.2,0.28364,0.00023,16.8244]
[1780243687116,29.99,73621.96,27.2,0.28235,0.00023,16.78653]
[1780243687274,29.99,73621.89,27.2,0.28234,0.00023,16.78603]
[1780243688490,29.99,73621.89,27.2,0.28234,0.00023,16.78603]
[1780243690808,29.99,73621.93,27.2,0.28234,0.00023,16.78597]
[1780243694456,29.99,73621.98,27.2,0.28234,0.00023,16.78607]
[1780243694847,29.99,73621.89,27.2,0.28231,0.00023,16.78524]
[1780243696850,29.99,73621.89,27.2,0.28231,0.00023,16.78524]
[1780243698341,29.99,73621.89,27.2,0.2823,0.00023,16.785]
[1780243698344,29.99,73621.89,27.2,0.2823,0.00023,16.785]
[1780243698431,29.99,73621.89,27.2,0.2823,0.00023,16.785]
[1780243698502,29.98,73621.03,27.2,0.2821,0.00023,16.77898]
[1780243700689,29.98,73614.17,27.2,0.28054,0.00023,16.7326]
[1780243707832,29.98,73608.69,27.2,0.2793,0.00023,16.69538]
[1780243708426,29.98,73608.43,27.2,0.27924,0.00023,16.69353]
[1780243710997,29.98,73607.05,27.2,0.27892,0.00023,16.684]
[1780243713740,29.98,73608.1,27.2,0.27911,0.00023,16.6862]
[1780243719503,29.98,73608.75,27.2,0.27924,0.00023,16.69016]
[1780243723616,29.98,73609.12,27.2,0.27931,0.00023,16.69244]
[1780243723717,29.98,73609.12,27.2,0.27931,0.00023,16.69235]
[1780243729573,29.98,73608.15,27.2,0.27908,0.00023,16.68537]
[1780243733690,29.97,73608.22,27.2,0.27909,0.00023,16.68566]
[1780243740650,29.97,73607.69,27.2,0.27897,0.00023,16.68211]
[1780243746269,29.97,73607.56,27.2,0.27894,0.00023,16.68131]
[1780243751728,29.98,73607.4,27.2,0.27891,0.00023,16.68039]
[1780243756764,29.98,73608.7,27.2,0.27921,0.00023,16.68933]
[1780243757715,29.98,73608.7,27.2,0.27921,0.00023,16.68933]
[1780243762806,29.98,73608.97,27.2,0.27927,0.00023,16.69123]
[1780243767843,29.98,73609.19,27.2,0.27932,0.00023,16.6928]
[1780243772878,29.98,73608.05,27.2,0.27903,0.00023,16.68043]
[1780243777913,29.98,73608.32,27.2,0.27909,0.00023,16.6824]
[1780243782947,29.98,73608.19,27.2,0.27907,0.00023,16.68164]
[1780243788041,29.98,73608.23,27.2,0.27908,0.00023,16.68198]
[1780243794029,29.98,73605.57,27.2,0.27849,0.00023,16.66414]
[1780243799064,29.98,73605.38,27.2,0.27845,0.00023,16.66303]
[1780243806115,29.98,73606.07,27.2,0.27861,0.00023,16.66795]
[1780243812025,29.98,73606.17,27.2,0.27864,0.00023,16.66876]
[1780243819837,29.98,73606.04,27.2,0.27862,0.00023,16.66806]
[1780243825248,29.99,73606.39,27.2,0.27871,0.00023,16.67072]
[1780243836327,29.99,73606.28,27.2,0.27865,0.00023,16.66555]
[1780243842369,29.99,73606.52,27.2,0.27871,0.00023,16.66737]
[1780243847405,29.99,73605.45,27.2,0.27848,0.00023,16.66028]
[1780243848348,29.99,73605.45,27.2,0.27848,0.00023,16.66028]
[1780243848412,29.99,73598.22,27.2,0.27685,0.00022,16.61102]
[1780243853436,29.99,73595.31,27.2,0.27621,0.00022,16.59153]
[1780243858483,29.99,73594.76,27.2,0.27611,0.00022,16.58843]
[1780243858642,29.99,73594.76,27.2,0.27611,0.00022,16.58843]
[1780243862840,30.0,73594.91,27.2,0.27615,0.00022,16.58975]
[1780243868554,30.0,73593.1,27.2,0.27577,0.00022,16.57803]
[1780243873589,30.0,73592.88,27.2,0.27574,0.00022,16.57706]
[1780243878624,30.0,73594.17,27.2,0.27604,0.00022,16.58642]
[1780243884666,30.01,73594.16,27.2,0.27606,0.00022,16.58689]
[1780243889701,30.01,73594.05,27.2,0.27605,0.00022,16.58658]
[1780243895033,30.01,73594.06,27.2,0.27602,0.00022,16.58216]
[1780243906823,30.02,73594.11,27.2,0.27607,0.00022,16.58367]
[1780243913843,30.02,73594.11,27.2,0.27608,0.00022,16.58399]
[1780243918906,30.02,73594.03,27.2,0.27608,0.00022,16.58406]
[1780243924949,30.02,73593.9,27.2,0.27607,0.00022,16.58362]
[1780243930397,30.03,73592.05,27.2,0.27566,0.00022,16.57127]
[1780243935755,30.03,73592.31,27.2,0.27574,0.00022,16.57363]
[1780243948359,30.03,73591.93,27.2,0.27567,0.00022,16.57136]
[1780243948909,30.03,73591.93,27.2,0.27569,0.00022,16.57207]
[1780243950655,30.03,73591.93,27.2,0.27569,0.00022,16.57207]
[1780243956596,30.03,73591.72,27.2,0.27561,0.00022,16.56621]
[1780243963215,30.04,73590.81,27.2,0.27542,0.00022,16.56031]
[1780243966945,30.04,73588.48,27.2,0.2749,0.00022,16.54451]
[1780243972537,30.04,73587.8,27.2,0.27476,0.00022,16.54021]
[1780243978235,30.04,73587.43,27.2,0.2747,0.00022,16.53822]
[1780243982905,30.04,73582.69,27.2,0.27366,0.00022,16.5061]
[1780243985628,30.05,73579.86,27.2,0.27303,0.00022,16.4868]
[1780243990641,30.05,73578.65,27.2,0.27279,0.00022,16.47915]
[1780243991052,30.05,73578.12,27.2,0.27267,0.00022,16.47561]
[1780243992936,30.05,73573.63,27.2,0.27168,0.00022,16.44478]
[1780243992939,30.05,73573.63,27.2,0.27168,0.00022,16.44478]
[1780243993426,30.05,73573.87,27.2,0.27174,0.00022,16.44649]
[1780243993930,30.05,73573.87,27.2,0.27174,0.00022,16.44649]
[1780243994433,30.05,73573.52,27.2,0.27166,0.00022,16.44409]
[1780243995994,30.05,73573.36,27.2,0.27162,0.00022,16.44302]
[1780243998000,30.05,73567.96,27.2,0.27042,0.00022,16.40553]
[1780243999482,30.05,73567.67,27.2,0.27036,0.00022,16.40358]
[1780244003963,30.05,73567.91,27.2,0.27043,0.00022,16.4056]
[1780244006611,30.05,73564.63,27.2,0.2697,0.00022,16.38291]
[1780244009422,30.05,73564.71,27.2,0.26973,0.00022,16.38365]
[1780244011932,30.06,73560.8,27.2,0.26883,0.00022,16.35198]
[1780244016302,30.06,73560.76,27.2,0.26884,0.00022,16.35218]
[1780244016366,30.06,73560.76,27.2,0.26884,0.00022,16.35218]
[1780244016587,30.06,73559.42,27.2,0.26854,0.00022,16.34294]
[1780244017640,30.06,73559.42,27.2,0.26854,0.00022,16.34294]
[1780244017684,30.06,73559.42,27.2,0.26854,0.00022,16.34294]
[1780244018079,30.06,73557.59,27.2,0.26814,0.00022,16.33017]
[1780244018151,30.06,73557.59,27.2,0.26814,0.00022,16.33017]
[1780244018278,30.06,73557.59,27.2,0.26814,0.00022,16.33017]
[1780244018458,30.06,73557.59,27.2,0.26814,0.00022,16.33017]
[1780244018654,30.06,73557.59,27.2,0.26814,0.00022,16.33017]
[1780244018670,30.06,73549.54,27.2,0.26636,0.00022,16.27368]
[1780244018870,30.06,73549.54,27.2,0.26636,0.00022,16.27368]
[1780244019608,30.06,73543.26,27.2,0.26498,0.00022,16.22943]
[1780244023044,30.06,73540.54,27.2,0.26439,0.00022,16.21044]
[1780244024497,30.06,73540.84,27.2,0.26446,0.00022,16.21266]
[1780244024844,30.06,73540.46,27.2,0.26438,0.00022,16.21006]
[1780244030645,30.06,73540.44,27.2,0.26439,0.00022,16.21039]
[1780244032369,30.06,73541.35,27.2,0.2646,0.00022,16.21702]
[1780244032863,30.06,73541.7,27.2,0.26468,0.00022,16.21959]
[1780244034811,30.06,73541.7,27.2,0.26468,0.00022,16.21959]
[1780244039035,30.07,73541.67,27.2,0.26468,0.00022,16.21975]
[1780244044784,30.07,73542.11,27.2,0.2648,0.00022,16.22355]
[1780244046247,30.07,73542.18,27.2,0.26482,0.00022,16.22413]
[1780244047788,30.07,73541.71,27.2,0.26472,0.00022,16.22089]
[1780244048958,30.07,73536.59,27.2,0.2636,0.00022,16.18483]
[1780244048972,30.07,73536.59,27.2,0.2636,0.00022,16.18483]
[1780244050267,30.07,73536.59,27.2,0.2636,0.00022,16.18483]
[1780244050271,30.07,73536.59,27.2,0.2636,0.00022,16.18483]
[1780244050271,30.07,73536.59,27.2,0.2636,0.00022,16.18483]
[1780244050373,30.07,73536.59,27.2,0.2636,0.00022,16.18483]
[1780244050407,30.07,73536.59,27.2,0.2636,0.00022,16.18483]
[1780244050831,30.07,73536.59,27.2,0.2636,0.00022,16.18483]
[1780244050889,30.07,73536.59,27.2,0.2636,0.00022,16.18483]
[1780244051838,30.07,73522.78,27.2,0.26059,0.00022,16.08694]
[1780244052894,30.07,73522.87,27.2,0.26062,0.00022,16.08781]
[1780244052965,30.07,73522.87,27.2,0.26062,0.00022,16.08781]
[1780244053199,30.07,73522.87,27.2,0.26062,0.00022,16.08781]
[1780244053819,30.07,73522.87,27.2,0.26062,0.00022,16.08781]
[1780244053852,30.08,73525.1,27.2,0.26111,0.00022,16.10396]
[1780244053862,30.08,73525.1,27.2,0.26111,0.00022,16.10396]
[1780244054291,30.08,73525.1,27.2,0.26111,0.00022,16.10396]
[1780244055081,30.08,73525.1,27.2,0.26111,0.00022,16.10396]
[1780244055598,30.08,73524.22,27.2,0.26092,0.00022,16.09778]
[1780244061623,30.08,73524.38,27.2,0.26096,0.00022,16.0989]
[1780244061801,30.08,73524.38,27.2,0.26096,0.00022,16.0989]
[1780244062657,30.08,73524.33,27.2,0.26095,0.00022,16.09849]
[1780244067715,30.08,73524.57,27.2,0.261,0.00022,16.10017]
[1780244072984,30.08,73520.06,27.2,0.25997,0.00022,16.06319]
[1780244073889,30.08,73520.06,27.2,0.25997,0.00022,16.06319]
[1780244073895,30.08,73520.06,27.2,0.25997,0.00022,16.06319]
[1780244074095,30.08,73518.26,27.2,0.25958,0.00022,16.05032]
[1780244078604,30.08,73513.8,27.2,0.25861,0.00022,16.01841]
[1780244078745,30.08,73513.8,27.2,0.25861,0.00022,16.01841]
[1780244078778,30.08,73514.22,27.2,0.25871,0.00022,16.02152]
[1780244084424,30.08,73519.32,27.2,0.25982,0.00022,16.05824]
[1780244084450,30.08,73519.32,27.2,0.25982,0.00022,16.05824]
[1780244084539,30.08,73519.32,27.2,0.25982,0.00022,16.05824]
[1780244084567,30.08,73519.53,27.2,0.25987,0.00022,16.05981]
[1780244086304,30.08,73520.72,27.2,0.26013,0.00022,16.06832]
[1780244086507,30.08,73521.14,27.2,0.26022,0.00022,16.07147]
[1780244088548,30.08,73521.14,27.2,0.26022,0.00022,16.07147]
[1780244088643,30.08,73521.14,27.2,0.26022,0.00022,16.07147]
[1780244088649,30.08,73521.22,27.2,0.26024,0.00022,16.07207]
[1780244088899,30.08,73521.22,27.2,0.26024,0.00022,16.07207]
[1780244091118,30.08,73521.25,27.2,0.26025,0.00022,16.0724]
[1780244096153,30.08,73521.01,27.2,0.26021,0.00022,16.07092]
[1780244100688,30.08,73521.11,27.2,0.26023,0.00022,16.07176]
[1780244100785,30.08,73521.25,27.2,0.26027,0.00022,16.07284]
[1780244100994,30.08,73521.25,27.2,0.26027,0.00022,16.07284]
[1780244102206,30.08,73517.06,27.2,0.25936,0.00022,16.0429]
[1780244102545,30.08,73517.06,27.2,0.25936,0.00022,16.0429]
[1780244103728,30.08,73513.87,27.2,0.25867,0.00022,16.02009]
[1780244103817,30.08,73513.91,27.2,0.25867,0.00022,16.02041]
[1780244103920,30.08,73513.91,27.2,0.25867,0.00022,16.02041]
[1780244108695,30.08,73521.82,27.2,0.2604,0.00022,16.07737]
[1780244114452,30.08,73521.2,27.2,0.26028,0.00022,16.07341]
[1780244121330,30.09,73521.1,27.2,0.26028,0.00022,16.07332]
[1780244126841,30.09,73521.3,27.2,0.26033,0.00022,16.07502]
[1780244134422,30.09,73521.15,27.2,0.26027,0.00022,16.06971]
[1780244139457,30.09,73522.1,27.2,0.26049,0.00022,16.07679]
[1780244145499,30.09,73522.21,27.2,0.26052,0.00022,16.07786]
[1780244150534,30.09,73522.24,27.2,0.26054,0.00022,16.0783]
[1780244155569,30.1,73521.45,27.2,0.26037,0.00022,16.07287]
[1780244160604,30.1,73521.69,27.2,0.26043,0.00022,16.07482]
[1780244162751,30.1,73521.69,27.2,0.26043,0.00022,16.07492]
[1780244162852,30.1,73521.69,27.2,0.26043,0.00022,16.07492]
[1780244163071,30.1,73527.81,27.2,0.26177,0.00022,16.11861]
[1780244163688,30.1,73527.81,27.2,0.26177,0.00022,16.11861]
[1780244163909,30.1,73534.08,27.2,0.26314,0.00022,16.16324]
[1780244163972,30.1,73534.08,27.2,0.26314,0.00022,16.16324]
[1780244164018,30.1,73534.08,27.2,0.26314,0.00022,16.16324]
[1780244164055,30.1,73534.08,27.2,0.26314,0.00022,16.16324]
[1780244164815,30.1,73524.01,27.2,0.26094,0.00022,16.09156]
[1780244167959,30.1,73524.08,27.2,0.26096,0.00022,16.09209]
[1780244169736,30.1,73524.04,27.2,0.26095,0.00022,16.09182]
[1780244169837,30.1,73524.04,27.2,0.26095,0.00022,16.09185]
[1780244172927,30.1,73523.11,27.2,0.26075,0.00022,16.08533]
[1780244175024,30.1,73519.49,27.2,0.25998,0.00022,16.05992]
[1780244180046,30.1,73513.92,27.2,0.25878,0.00022,16.02053]
[1780244185256,30.11,73512.25,27.2,0.25844,0.00022,16.00923]
[1780244185848,30.11,73512.25,27.2,0.25844,0.00022,16.00923]
[1780244185888,30.11,73510.3,27.2,0.25802,0.00022,15.99537]
[1780244191822,30.11,73507.93,27.2,0.25748,0.00022,15.97397]
[1780244194338,30.11,73508.13,27.2,0.25753,0.00022,15.9756]
[1780244194843,30.11,73512.91,27.2,0.25857,0.00022,16.01006]
[1780244195157,30.11,73512.91,27.2,0.25857,0.00022,16.01006]
[1780244195319,30.11,73512.91,27.2,0.25857,0.00022,16.01006]
[1780244195850,30.11,73519.14,27.2,0.25993,0.00022,16.05487]
[1780244201307,30.11,73521.03,27.2,0.26035,0.00022,16.06873]
[1780244206388,30.11,73521.66,27.2,0.26051,0.00022,16.07391]
[1780244206423,30.11,73521.66,27.2,0.26051,0.00022,16.07391]
[1780244206845,30.11,73521.66,27.2,0.26051,0.00022,16.07391]
[1780244206929,30.11,73516.91,27.2,0.25948,0.00022,16.04003]
[1780244207264,30.11,73516.91,27.2,0.25948,0.00022,16.04003]
[1780244208337,30.12,73512.68,27.2,0.25856,0.00022,16.00982]
[1780244208977,30.12,73513.07,27.2,0.25865,0.00022,16.01277]
[1780244210973,30.12,73513.5,27.2,0.25875,0.00022,16.016]
[1780244216466,30.12,73517.42,27.2,0.25964,0.00022,16.04517]
[1780244222211,30.13,73517.52,27.2,0.2597,0.00022,16.04713]
[1780244224910,30.13,73523.75,27.2,0.26106,0.00022,16.09195]
[1780244231380,30.13,73524.05,27.2,0.26116,0.00022,16.09508]
[1780244232145,30.13,73523.84,27.2,0.26112,0.00022,16.09372]
[1780244236031,30.13,73518.85,27.2,0.26004,0.00022,16.05843]
[1780244245208,30.14,73519.15,27.2,0.26016,0.00022,16.06218]
[1780244250421,30.15,73521.36,27.2,0.26066,0.00022,16.0788]
[1780244256279,30.15,73523.43,27.2,0.2611,0.00022,16.08976]
[1780244259420,30.15,73523.43,27.2,0.2611,0.00022,16.08976]
[1780244259522,30.15,73523.43,27.2,0.26112,0.00022,16.09017]
[1780244266349,30.16,73524.82,27.2,0.26145,0.00022,16.10103]
[1780244272390,30.16,73524.53,27.2,0.26141,0.00022,16.09972]
[1780244277425,30.16,73524.17,27.2,0.26135,0.00022,16.09779]
[1780244282848,30.16,73524.09,27.2,0.26135,0.00022,16.09772]
[1780244289510,30.17,73524.04,27.2,0.26137,0.00022,16.09834]
[1780244300587,30.17,73524.05,27.2,0.26141,0.00022,16.09972]
[1780244305624,30.18,73524.02,27.2,0.26142,0.00022,16.10007]
[1780244306421,30.18,73524.02,27.2,0.26142,0.00022,16.10007]
[1780244306454,30.18,73524.02,27.2,0.26142,0.00022,16.10007]
[1780244306684,30.18,73524.02,27.2,0.26142,0.00022,16.10007]
[1780244307248,30.18,73524.07,27.2,0.26144,0.00022,16.10054]
[1780244308933,30.18,73526.02,27.2,0.26187,0.00022,16.1145]
[1780244316702,30.18,73526.3,27.2,0.26191,0.00022,16.11255]
[1780244317121,30.18,73526.3,27.2,0.26191,0.00022,16.11255]
[1780244317473,30.18,73526.3,27.2,0.26191,0.00022,16.11255]
[1780244322799,30.18,73526.27,27.2,0.26192,0.00022,16.11271]
[1780244323401,30.18,73526.04,27.2,0.26187,0.00022,16.11134]
[1780244323402,30.18,73526.04,27.2,0.26187,0.00022,16.11134]
[1780244323426,30.18,73526.04,27.2,0.26187,0.00022,16.11134]
[1780244323470,30.18,73526.04,27.2,0.26187,0.00022,16.11134]
[1780244323509,30.18,73526.04,27.2,0.26187,0.00022,16.11134]
[1780244325104,30.19,73512.03,27.2,0.25884,0.00022,16.01175]
[1780244330297,30.19,73509.75,27.2,0.25837,0.00022,15.99627]
[1780244335842,30.2,73509.71,27.2,0.2584,0.00022,15.99733]
[1780244338521,30.2,73509.71,27.2,0.25842,0.00022,15.9978]
[1780244338632,30.2,73509.71,27.2,0.25842,0.00022,15.9978]
[1780244338863,30.2,73507.4,27.2,0.25792,0.00022,15.98149]
[1780244340199,30.2,73504.83,27.2,0.25738,0.00022,15.96324]
[1780244346919,30.21,73506.05,27.2,0.2577,0.00022,15.97397]
[1780244349094,30.21,73504.09,27.2,0.25728,0.00022,15.96015]
[1780244355061,30.22,73503.85,27.2,0.25728,0.00022,15.96009]
[1780244361017,30.22,73503.98,27.2,0.25737,0.00022,15.963]
[1780244365999,30.23,73504.87,27.2,0.2576,0.00022,15.97052]
[1780244372125,30.24,73505.13,27.2,0.2577,0.00022,15.97378]
[1780244373024,30.24,73505.13,27.2,0.25767,0.00022,15.96952]
[1780244373111,30.24,73512.76,27.2,0.25933,0.00022,16.02434]
[1780244373198,30.24,73512.76,27.2,0.25933,0.00022,16.02434]
[1780244373245,30.24,73512.76,27.2,0.25933,0.00022,16.02434]
[1780244373346,30.24,73512.76,27.2,0.25933,0.00022,16.02434]
[1780244374175,30.24,73514.1,27.2,0.25963,0.00022,16.03413]
[1780244379428,30.25,73514.69,27.2,0.25979,0.00022,16.03949]
[1780244385195,30.25,73513.76,27.2,0.25964,0.00022,16.03429]
[1780244390840,30.26,73513.3,27.2,0.25957,0.00022,16.03199]
[1780244397279,30.26,73513.14,27.2,0.2596,0.00022,16.03289]
[1780244399916,30.27,73513.16,27.2,0.25961,0.00022,16.03329]
[1780244400960,30.27,73513.15,27.2,0.25962,0.00022,16.03374]
[1780244401798,30.27,73513.15,27.2,0.25963,0.00022,16.034]
[1780244402742,30.27,73513.08,27.2,0.25962,0.00022,16.0335]
[1780244408356,30.28,73511.89,27.2,0.25942,0.00022,16.02689]
[1780244413391,30.28,73512.21,27.2,0.25953,0.00022,16.03046]
[1780244418426,30.29,73512.16,27.2,0.25956,0.00022,16.03141]
[1780244419400,30.29,73512.16,27.2,0.25956,0.00022,16.03141]
[1780244425476,30.3,73511.21,27.2,0.25941,0.00022,16.02648]
[1780244427036,30.3,73511.21,27.2,0.25941,0.00022,16.02648]
[1780244427383,30.3,73507.93,27.2,0.25872,0.00022,16.00367]
[1780244428734,30.3,73507.96,27.2,0.25872,0.00022,16.00389]
[1780244430798,30.3,73508.74,27.2,0.2589,0.00022,16.00974]
[1780244431671,30.3,73507.91,27.2,0.25874,0.00022,16.00439]
[1780244431678,30.3,73507.91,27.2,0.25874,0.00022,16.00439]
[1780244438567,30.31,73511.91,27.2,0.25963,0.00022,16.03018]
[1780244441899,30.31,73513.48,27.2,0.25998,0.00022,16.04183]
[1780244441940,30.31,73513.48,27.2,0.25998,0.00022,16.04183]
[1780244442889,30.32,73516.09,27.2,0.26056,0.00022,16.0608]
[1780244442963,30.32,73516.09,27.2,0.26056,0.00022,16.0608]
[1780244443400,30.32,73520.19,27.2,0.26145,0.00022,16.09002]
[1780244451269,30.32,73520.98,27.2,0.26164,0.00022,16.09609]
[1780244453451,30.32,73520.87,27.2,0.26165,0.00022,16.09624]
[1780244453971,30.32,73520.87,27.2,0.26165,0.00022,16.09624]
[1780244456427,30.33,73520.89,27.2,0.26166,0.00022,16.09678]
[1780244458763,30.33,73520.9,27.2,0.26167,0.00022,16.09711]
[1780244458804,30.33,73520.9,27.2,0.26167,0.00022,16.09711]
[1780244459487,30.33,73520.9,27.2,0.26168,0.00022,16.09723]
[1780244461016,30.33,73526.45,27.2,0.26289,0.00022,16.13651]
[1780244461310,30.33,73526.53,27.2,0.26291,0.00022,16.13722]
[1780244461728,30.33,73526.16,27.2,0.26283,0.00022,16.13462]
[1780244462288,30.33,73526.16,27.2,0.26283,0.00022,16.13462]
[1780244465976,30.33,73526.89,27.2,0.26301,0.00022,16.14038]
[1780244472906,30.33,73527.3,27.2,0.26312,0.00022,16.14392]
[1780244475048,30.34,73527.3,27.2,0.26313,0.00022,16.1444]
[1780244481868,30.34,73527.29,27.2,0.26316,0.00022,16.14518]
[1780244485319,30.34,73527.26,27.2,0.26316,0.00022,16.14513]
[1780244485600,30.34,73527.26,27.2,0.26316,0.00022,16.14513]
[1780244490931,30.34,73527.58,27.2,0.26324,0.00022,16.14782]
[1780244496603,30.34,73527.58,27.2,0.26324,0.00022,16.14782]
[1780244502137,30.35,73527.61,27.2,0.26322,0.00022,16.14375]
[1780244508050,30.35,73531.34,27.2,0.26404,0.00022,16.17016]
[1780244512078,30.35,73523.78,27.2,0.2624,0.00022,16.11715]
[1780244517113,30.35,73522.23,27.2,0.26207,0.00022,16.10664]
[1780244518879,30.35,73521.91,27.2,0.26201,0.00022,16.10447]
[1780244519054,30.35,73521.91,27.2,0.26201,0.00022,16.10447]
[1780244519519,30.35,73516.21,27.2,0.26077,0.00022,16.06428]
[1780244520237,30.35,73516.21,27.2,0.26077,0.00022,16.06428]
[1780244520302,30.35,73510.64,27.2,0.25957,0.00022,16.0249]
[1780244520927,30.35,73510.64,27.2,0.25957,0.00022,16.0249]
[1780244521677,30.35,73506.36,27.2,0.25866,0.00022,15.99463]
[1780244522289,30.35,73506.36,27.2,0.25866,0.00022,15.99463]
[1780244523503,30.35,73505.12,27.2,0.2584,0.00022,15.98619]
[1780244523829,30.35,73505.12,27.2,0.2584,0.00022,15.98619]
[1780244525182,30.35,73504.98,27.2,0.25838,0.00022,15.98539]
[1780244526047,30.35,73504.92,27.2,0.25837,0.00022,15.98517]
[1780244526260,30.35,73504.92,27.2,0.25837,0.00022,15.98517]
[1780244527059,30.36,73505.12,27.2,0.25842,0.00022,15.98679]
[1780244527846,30.36,73504.28,27.2,0.25825,0.00022,15.98102]
[1780244531978,30.36,73501.35,27.2,0.25764,0.00022,15.96104]
[1780244532029,30.36,73501.35,27.2,0.25764,0.00022,15.96104]
[1780244532205,30.36,73501.35,27.2,0.25764,0.00022,15.96104]
[1780244532282,30.36,73501.35,27.2,0.25764,0.00022,15.96104]
[1780244532295,30.36,73501.35,27.2,0.25764,0.00022,15.96104]
[1780244532315,30.36,73501.35,27.2,0.25764,0.00022,15.96104]
[1780244532330,30.36,73488.36,27.2,0.25486,0.00021,15.86826]
[1780244532547,30.36,73488.36,27.2,0.25486,0.00021,15.86826]
[1780244532770,30.36,73488.36,27.2,0.25486,0.00021,15.86826]
[1780244532775,30.36,73488.36,27.2,0.25486,0.00021,15.86826]
[1780244533130,30.36,73488.36,27.2,0.25486,0.00021,15.86826]
[1780244533234,30.36,73474.95,27.2,0.252,0.00021,15.77156]
[1780244533792,30.36,73474.95,27.2,0.252,0.00021,15.77156]
[1780244534246,30.36,73466.23,27.2,0.25016,0.00021,15.70843]
[1780244534423,30.36,73466.23,27.2,0.25016,0.00021,15.70843]
[1780244535345,30.36,73466.23,27.2,0.25016,0.00021,15.70843]
[1780244535354,30.36,73463.13,27.2,0.24951,0.00021,15.68606]
[1780244535834,30.36,73463.13,27.2,0.24951,0.00021,15.68606]
[1780244535901,30.36,73463.13,27.2,0.24951,0.00021,15.68606]
[1780244535946,30.36,73463.13,27.2,0.24951,0.00021,15.68606]
[1780244536092,30.36,73463.13,27.2,0.24951,0.00021,15.68606]
[1780244536106,30.36,73463.13,27.2,0.24951,0.00021,15.68606]
[1780244536118,30.36,73463.13,27.2,0.24951,0.00021,15.68606]
[1780244536137,30.36,73463.13,27.2,0.24951,0.00021,15.68606]
[1780244536333,30.36,73449.01,27.2,0.24653,0.00021,15.58298]
[1780244536375,30.36,73449.01,27.2,0.24653,0.00021,15.58298]
[1780244537148,30.36,73449.01,27.2,0.24653,0.00021,15.58298]
[1780244537819,30.36,73450.6,27.2,0.24687,0.00021,15.59473]
[1780244537937,30.36,73450.6,27.2,0.24687,0.00021,15.59473]
[1780244537964,30.36,73450.6,27.2,0.24687,0.00021,15.59473]
[1780244538140,30.36,73450.6,27.2,0.24687,0.00021,15.59473]
[1780244538272,30.36,73458.47,27.2,0.24853,0.00021,15.65248]
[1780244538699,30.36,73458.47,27.2,0.24853,0.00021,15.65248]
[1780244539599,30.37,73462.18,27.2,0.24932,0.00021,15.67966]
[1780244539925,30.37,73462.18,27.2,0.24932,0.00021,15.67966]
[1780244540006,30.37,73462.18,27.2,0.24932,0.00021,15.67966]
[1780244540286,30.37,73462.44,27.2,0.24938,0.00021,15.68169]
[1780244540352,30.37,73462.44,27.2,0.24938,0.00021,15.68169]
[1780244540653,30.37,73462.44,27.2,0.24938,0.00021,15.68169]
[1780244541500,30.37,73462.04,27.2,0.2493,0.00021,15.679]
[1780244541822,30.37,73462.04,27.2,0.2493,0.00021,15.679]
[1780244543179,30.37,73461.61,27.2,0.24922,0.00021,15.67608]
[1780244544441,30.37,73462.09,27.2,0.24933,0.00021,15.68002]
[1780244544940,30.37,73462.09,27.2,0.24933,0.00021,15.68002]
[1780244545059,30.37,73462.09,27.2,0.24933,0.00021,15.68002]
[1780244545323,30.37,73462.78,27.2,0.24948,0.00021,15.68526]
[1780244548961,30.37,73462.7,27.2,0.24949,0.00021,15.68529]
[1780244554097,30.38,73468.54,27.2,0.2507,0.00021,15.72364]
[1780244554122,30.38,73468.54,27.2,0.2507,0.00021,15.72364]
[1780244556722,30.38,73472.37,27.2,0.25153,0.00021,15.75192]
[1780244556824,30.38,73479.03,27.2,0.25295,0.00021,15.80033]
[1780244557540,30.38,73479.03,27.2,0.25295,0.00021,15.80033]
[1780244558685,30.38,73481.59,27.2,0.2535,0.00021,15.81897]
[1780244559974,30.38,73483.12,27.2,0.25383,0.00021,15.83015]
[1780244560054,30.38,73483.12,27.2,0.25383,0.00021,15.83015]
[1780244565463,30.39,73485.69,27.2,0.25442,0.00021,15.8498]
[1780244570506,30.39,73485.86,27.2,0.25448,0.00021,15.85189]
[1780244572932,30.39,73485.88,27.2,0.25449,0.00021,15.85221]
[1780244575181,30.39,73483.55,27.2,0.254,0.00021,15.83581]
[1780244575491,30.39,73481.62,27.2,0.25361,0.00021,15.82233]
[1780244577738,30.4,73476.23,27.2,0.25247,0.00021,15.78393]
[1780244578165,30.4,73476.23,27.2,0.25247,0.00021,15.78393]
[1780244578167,30.4,73476.23,27.2,0.25247,0.00021,15.78393]
[1780244578229,30.4,73476.23,27.2,0.25247,0.00021,15.78393]
[1780244578263,30.4,73476.23,27.2,0.25247,0.00021,15.78393]
[1780244578295,30.4,73476.23,27.2,0.25247,0.00021,15.78393]
[1780244580673,30.4,73470.2,27.2,0.25121,0.00021,15.74084]
[1780244582773,30.4,73472.71,27.2,0.25176,0.00021,15.75954]
[1780244583910,30.4,73473.3,27.2,0.25189,0.00021,15.76405]
[1780244585800,30.4,73478.91,27.2,0.25309,0.00021,15.80499]
[1780244585830,30.4,73478.91,27.2,0.25309,0.00021,15.80499]
[1780244586613,30.4,73478.88,27.2,0.25309,0.00021,15.80497]
[1780244586693,30.4,73478.88,27.2,0.25309,0.00021,15.80497]
[1780244588240,30.4,73478.58,27.2,0.25304,0.00021,15.803]
[1780244588376,30.4,73478.58,27.2,0.25304,0.00021,15.803]
[1780244588398,30.4,73478.58,27.2,0.25304,0.00021,15.803]
[1780244588322,30.41,73469.39,27.2,0.2511,0.00021,15.73706]
[1780244588466,30.41,73469.39,27.2,0.2511,0.00021,15.73706]
[1780244588479,30.41,73469.39,27.2,0.2511,0.00021,15.73706]
[1780244588790,30.41,73469.39,27.2,0.2511,0.00021,15.73706]
[1780244589189,30.41,73469.39,27.2,0.2511,0.00021,15.73706]
[1780244589316,30.41,73469.39,27.2,0.2511,0.00021,15.73706]
[1780244589373,30.41,73463.23,27.2,0.2498,0.00021,15.69253]
[1780244590111,30.41,73463.23,27.2,0.2498,0.00021,15.69253]
[1780244590217,30.41,73455.72,27.2,0.24822,0.00021,15.63808]
[1780244591260,30.41,73455.72,27.2,0.24822,0.00021,15.63808]
[1780244591362,30.41,73450.21,27.2,0.24707,0.00021,15.59811]
[1780244591436,30.41,73450.21,27.2,0.24707,0.00021,15.59811]
[1780244594305,30.41,73455.4,27.2,0.24817,0.00021,15.63635]
[1780244594372,30.41,73456.47,27.2,0.24841,0.00021,15.64478]
[1780244599713,30.42,73455.71,27.2,0.24833,0.00021,15.64163]
[1780244604748,30.43,73457.26,27.2,0.24872,0.00021,15.65526]
[1780244609784,30.44,73462.34,27.2,0.24986,0.00021,15.69431]
[1780244615166,30.45,73464.43,27.2,0.2503,0.00021,15.70618]
[1780244620239,30.46,73464.76,27.2,0.25043,0.00021,15.71048]
[1780244626903,30.47,73467.9,27.2,0.25119,0.00021,15.73636]
[1780244629634,30.47,73468.38,27.2,0.25132,0.00021,15.74103]
[1780244632833,30.48,73477.23,27.2,0.25322,0.00021,15.80556]
[1780244638432,30.49,73478.6,27.2,0.25358,0.00021,15.81748]
[1780244638997,30.49,73478.92,27.2,0.25365,0.00021,15.81978]
[1780244644155,30.49,73479.58,27.2,0.25384,0.00021,15.82621]
[1780244645690,30.5,73479.61,27.2,0.25387,0.00021,15.8271]
[1780244649026,30.5,73476.31,27.2,0.2532,0.00021,15.80473]
[1780244652768,30.5,73471.5,27.2,0.25221,0.00021,15.77091]
[1780244653764,30.51,73471.38,27.2,0.25219,0.00021,15.77032]
[1780244655102,30.51,73460.52,27.2,0.24992,0.00021,15.69261]
[1780244657914,30.51,73457.29,27.2,0.24926,0.00021,15.67004]
[1780244658123,30.51,73457.69,27.2,0.24936,0.00021,15.67335]
[1780244662374,30.58,73465.69,27.2,0.25154,0.00021,15.74746]
[1780244667783,30.59,73469.27,27.2,0.25235,0.00021,15.77496]
[1780244673229,30.69,73468.49,27.2,0.25289,0.00021,15.78945]
[1780244678264,30.75,73468.53,27.2,0.2533,0.00021,15.80285]
[1780244683322,30.76,73467.79,27.2,0.2532,0.00021,15.79953]
[1780244688356,30.77,73468.63,27.2,0.25344,0.00021,15.80742]
[1780244693391,30.77,73469.11,27.2,0.2536,0.00021,15.81267]
[1780244694398,30.78,73476.04,27.2,0.25507,0.00021,15.86225]
[1780244699433,30.78,73476.33,27.2,0.25518,0.00021,15.86581]
[1780244704469,30.79,73477.0,27.2,0.25536,0.00021,15.87208]
[1780244705582,30.79,73476.0,27.2,0.25516,0.00021,15.8653]
[1780244706483,30.79,73470.17,27.2,0.25394,0.00021,15.82415]
[1780244710055,30.8,73470.26,27.2,0.25398,0.00021,15.82554]
[1780244712385,30.8,73463.7,27.2,0.25261,0.00021,15.77928]
[1780244714970,30.8,73451.64,27.2,0.25011,0.00021,15.69381]
[1780244718897,30.82,73443.62,27.2,0.24856,0.00021,15.64028]
[1780244723434,30.82,73442.69,27.2,0.2484,0.00021,15.63469]
[1780244723471,30.84,73440.54,27.2,0.24808,0.00021,15.6235]
[1780244728838,30.84,73434.95,27.2,0.24695,0.00021,15.58448]
[1780244729482,30.84,73434.95,27.2,0.24695,0.00021,15.58448]
[1780244729597,30.85,73435.36,27.2,0.24706,0.00021,15.58808]
[1780244730399,30.85,73435.36,27.2,0.24706,0.00021,15.58808]
[1780244730430,30.85,73435.36,27.2,0.24706,0.00021,15.58808]
[1780244730756,30.85,73435.65,27.2,0.24713,0.00021,15.59049]
[1780244732172,30.85,73433.45,27.2,0.24667,0.00021,15.57462]
[1780244732510,30.85,73426.09,27.2,0.24512,0.00021,15.51719]
[1780244732570,30.85,73426.09,27.2,0.24512,0.00021,15.51719]
[1780244732876,30.85,73426.09,27.2,0.24512,0.00021,15.51719]
[1780244732892,30.85,73426.09,27.2,0.24512,0.00021,15.51719]
[1780244733405,30.85,73426.09,27.2,0.24512,0.00021,15.51719]
[1780244734220,30.85,73424.98,27.2,0.2449,0.00021,15.50934]
[1780244734418,30.85,73424.98,27.2,0.2449,0.00021,15.50934]
[1780244734518,30.85,73421.55,27.2,0.2442,0.00021,15.48475]
[1780244734823,30.85,73421.55,27.2,0.2442,0.00021,15.48475]
[1780244735102,30.85,73428.06,27.2,0.24554,0.00021,15.53192]
[1780244736037,30.85,73428.06,27.2,0.24554,0.00021,15.53192]
[1780244736509,30.86,73440.95,27.2,0.24823,0.00021,15.62555]
[1780244739107,30.86,73444.27,27.2,0.24893,0.00021,15.64965]
[1780244740762,30.86,73449.98,27.2,0.25014,0.00021,15.69127]
[1780244742133,30.86,73451.24,27.2,0.25041,0.00021,15.70028]
[1780244742503,30.86,73451.24,27.2,0.25041,0.00021,15.70028]
[1780244744824,30.88,73458.3,27.2,0.25201,0.00021,15.75481]
[1780244746249,30.88,73458.82,27.2,0.25217,0.00021,15.76022]
[1780244746538,30.88,73458.82,27.2,0.25217,0.00021,15.76022]
[1780244746774,30.9,73460.39,27.2,0.25262,0.00021,15.77558]
[1780244751808,30.91,73464.03,27.2,0.25342,0.00021,15.80259]
[1780244756844,30.91,73464.79,27.2,0.25362,0.00021,15.80905]
[1780244761945,30.92,73463.5,27.2,0.25337,0.00021,15.8007]
[1780244761973,30.92,73463.5,27.2,0.25337,0.00021,15.8007]
[1780244762048,30.92,73463.5,27.2,0.25337,0.00021,15.8007]
[1780244762074,30.92,73463.5,27.2,0.25337,0.00021,15.8007]
[1780244762211,30.92,73463.5,27.2,0.25337,0.00021,15.8007]
[1780244762285,30.92,73463.52,27.2,0.25338,0.00021,15.80096]
[1780244763002,30.92,73455.5,27.2,0.2517,0.00021,15.74406]
[1780244765708,30.92,73453.61,27.2,0.25131,0.00021,15.73085]
[1780244766176,30.92,73453.61,27.2,0.25131,0.00021,15.73085]
[1780244767981,30.92,73450.35,27.2,0.25064,0.00021,15.70788]
[1780244768000,30.92,73450.35,27.2,0.25064,0.00021,15.70788]
[1780244768936,30.92,73439.45,27.2,0.24838,0.00021,15.63024]
[1780244774249,30.92,73443.09,27.2,0.24917,0.00021,15.6573]
[1780244774278,30.92,73443.09,27.2,0.24917,0.00021,15.6573]
[1780244779448,30.93,73446.82,27.2,0.24997,0.00021,15.68499]
[1780244780544,30.93,73446.94,27.2,0.25001,0.00021,15.68623]
[1780244786057,30.93,73444.55,27.2,0.24955,0.00021,15.67035]
[1780244790367,30.94,73446.84,27.2,0.25004,0.00021,15.68729]
[1780244793472,30.94,73451.13,27.2,0.25091,0.00021,15.71369]
[1780244795448,30.94,73457.96,27.2,0.25234,0.00021,15.7624]
[1780244795970,30.94,73457.63,27.2,0.25228,0.00021,15.76026]
[1780244796408,30.94,73457.63,27.2,0.25228,0.00021,15.76026]
[1780244797086,30.94,73461.35,27.2,0.25306,0.00021,15.78672]
[1780244802523,30.94,73462.96,27.2,0.2534,0.00021,15.79835]
[1780244804995,30.94,73463.41,27.2,0.25351,0.00021,15.80183]
[1780244808042,30.94,73463.05,27.2,0.25343,0.00021,15.7994]
[1780244810973,30.95,73466.5,27.2,0.25417,0.00021,15.82408]
[1780244811233,30.95,73468.81,27.2,0.25465,0.00021,15.84049]
[1780244812558,30.95,73468.81,27.2,0.25465,0.00021,15.84049]
[1780244814637,30.95,73477.66,27.2,0.25656,0.00021,15.9041]
[1780244815894,30.96,73478.96,27.2,0.25686,0.00021,15.91428]
[1780244819956,30.96,73479.31,27.2,0.25695,0.00021,15.9171]
[1780244820173,30.96,73479.31,27.2,0.25695,0.00021,15.9171]
[1780244820999,30.96,73480.25,27.2,0.25715,0.00021,15.92378]
[1780244826339,30.96,73481.33,27.2,0.25739,0.00021,15.93189]
[1780244828284,30.96,73480.74,27.2,0.25727,0.00021,15.92785]
[1780244829435,30.96,73480.68,27.2,0.25726,0.00021,15.92751]
[1780244834395,30.96,73487.13,27.2,0.25864,0.00021,15.97315]
[1780244840437,30.97,73487.65,27.2,0.25876,0.00021,15.97713]
[1780244845472,30.97,73487.61,27.2,0.25876,0.00021,15.97715]
[1780244848969,30.97,73487.51,27.2,0.25875,0.00021,15.9766]
[1780244848980,30.97,73487.51,27.2,0.25875,0.00021,15.9766]
[1780244849500,30.97,73486.98,27.2,0.25864,0.00021,15.97295]
[1780244854535,30.97,73487.4,27.2,0.25869,0.00021,15.97134]
[1780244862591,30.97,73487.52,27.2,0.25873,0.00021,15.97267]
[1780244869640,30.97,73487.86,27.2,0.25881,0.00021,15.97549]
[1780244874675,30.97,73488.29,27.2,0.25892,0.00021,15.97882]
[1780244879711,30.98,73487.71,27.2,0.2588,0.00021,15.97512]
[1780244885078,30.98,73487.76,27.2,0.25882,0.00021,15.97576]
[1780244891841,30.98,73489.87,27.2,0.25928,0.00021,15.99083]
[1780244897836,30.98,73489.67,27.2,0.25925,0.00021,15.98991]
[1780244906902,30.98,73488.07,27.2,0.25893,0.00021,15.97932]
[1780244913951,30.99,73488.83,27.2,0.25906,0.00021,15.98026]
[1780244921000,30.99,73488.24,27.2,0.25895,0.00021,15.97659]
[1780244926036,30.99,73489.29,27.2,0.25918,0.00021,15.98421]
[1780244937113,30.99,73487.87,27.2,0.2589,0.00021,15.97492]
[1780244942148,30.99,73489.13,27.2,0.25918,0.00021,15.984]
[1780244947585,30.99,73489.93,27.2,0.25935,0.00021,15.98978]
[1780244954232,31.0,73490.12,27.2,0.25941,0.00021,15.99148]
[1780244962287,31.0,73490.3,27.2,0.25946,0.00021,15.99311]
[1780244964653,31.0,73490.37,27.2,0.25947,0.00021,15.99363]
[1780244970343,31.0,73491.56,27.2,0.25973,0.00021,16.00195]
[1780244974099,31.0,73491.75,27.2,0.25972,0.00021,15.99843]
[1780244974287,31.0,73491.75,27.2,0.25972,0.00021,15.99843]
[1780244974645,31.0,73491.75,27.2,0.25972,0.00021,15.99843]
[1780244976799,31.0,73498.33,27.2,0.26112,0.00021,16.04414]
[1780244981819,31.0,73500.24,27.2,0.26152,0.00021,16.0573]
[1780244982273,31.0,73499.92,27.2,0.26145,0.00021,16.05497]
[1780244982453,31.0,73499.92,27.2,0.26145,0.00021,16.05497]
[1780244982557,31.0,73499.92,27.2,0.26145,0.00021,16.05497]
[1780244982562,31.0,73499.92,27.2,0.26145,0.00021,16.05497]
[1780244982594,31.0,73499.92,27.2,0.26145,0.00021,16.05497]
[1780244982763,31.0,73502.69,27.2,0.26204,0.00021,16.07408]
[1780244983529,31.0,73502.69,27.2,0.26204,0.00021,16.07408]
[1780244983535,31.0,73514.1,27.2,0.26447,0.00021,16.15269]
[1780244985242,31.0,73514.75,27.2,0.26461,0.00021,16.15714]
[1780244985251,31.0,73514.75,27.2,0.26461,0.00021,16.15714]
[1780244989478,30.99,73519.77,27.2,0.26567,0.00021,16.19103]
[1780244994221,30.99,73517.93,27.2,0.26525,0.00021,16.17777]
[1780244995769,30.99,73516.52,27.2,0.26495,0.00021,16.16811]
[1780244998009,30.99,73516.41,27.2,0.26492,0.00021,16.16701]
[1780244998665,30.99,73513.88,27.2,0.26437,0.00021,16.14939]
[1780245000612,30.99,73512.55,27.2,0.26408,0.00021,16.14025]
[1780245000647,30.99,73512.55,27.2,0.26408,0.00021,16.14025]
[1780245001683,30.99,73503.74,27.2,0.26219,0.00021,16.07914]
[1780245007452,30.99,73502.57,27.2,0.26193,0.00021,16.07066]
[1780245007684,30.99,73502.57,27.2,0.26193,0.00021,16.07066]
[1780245009660,30.98,73498.38,27.2,0.26103,0.00021,16.0415]
[1780245012287,30.98,73497.86,27.4,0.26092,0.00021,16.03784]
[1780245012288,30.98,73497.86,27.4,0.26092,0.00021,16.03784]
[1780245013738,30.98,73497.86,27.4,0.26092,0.00021,16.03782]
[1780245018787,30.98,73501.92,27.4,0.26177,0.00021,16.06565]
[1780245024722,30.98,73503.43,27.4,0.26208,0.00021,16.07576]
[1780245029757,30.98,73500.57,27.4,0.26147,0.00021,16.0557]
[1780245029869,30.98,73500.57,27.4,0.26147,0.00021,16.0557]
[1780245029870,30.98,73500.57,27.4,0.26147,0.00021,16.0557]
[1780245036807,30.98,73500.37,27.4,0.26136,0.00021,16.04876]
[1780245038484,30.98,73500.37,27.4,0.26136,0.00021,16.04876]
[1780245044864,30.97,73500.56,27.4,0.26137,0.00021,16.04919]
[1780245050009,30.97,73500.56,27.4,0.26137,0.00021,16.04919]
[1780245050843,30.97,73500.56,27.4,0.26137,0.00021,16.04919]
[1780245054961,30.97,73498.74,27.4,0.26095,0.00021,16.03568]
[1780245057021,30.97,73498.69,27.4,0.26093,0.00021,16.03503]
[1780245060214,30.97,73498.69,27.4,0.26093,0.00021,16.03484]
[1780245060332,30.97,73498.69,27.4,0.26093,0.00021,16.03484]
[1780245060451,30.97,73498.69,27.4,0.26093,0.00021,16.03484]
[1780245060613,30.97,73498.69,27.4,0.26093,0.00021,16.03484]
[1780245060830,30.97,73498.69,27.4,0.26093,0.00021,16.03484]
[1780245060870,30.97,73498.69,27.4,0.26093,0.00021,16.03484]
[1780245060797,30.97,73498.69,27.4,0.26092,0.00021,16.03464]
[1780245061852,30.97,73498.69,27.4,0.26092,0.00021,16.03464]
[1780245061892,30.96,73470.71,27.4,0.25499,0.00021,15.83853]
[1780245062818,30.96,73470.71,27.4,0.25499,0.00021,15.83853]
[1780245062191,30.96,73459.68,27.4,0.25268,0.00021,15.76056]
[1780245063226,30.96,73459.68,27.4,0.25268,0.00021,15.76056]
[1780245063523,30.96,73459.68,27.4,0.25268,0.00021,15.76056]
[1780245068818,30.96,73458.4,27.4,0.25239,0.00021,15.75087]
[1780245068886,30.96,73458.4,27.4,0.25239,0.00021,15.75087]
[1780245070197,30.96,73458.31,27.4,0.25237,0.00021,15.75001]
[1780245071054,30.96,73458.06,27.4,0.25231,0.00021,15.74812]
[1780245071469,30.96,73458.06,27.4,0.25231,0.00021,15.74812]
[1780245073183,30.96,73457.86,27.4,0.25226,0.00021,15.74649]
[1780245079447,30.96,73458.95,27.4,0.25247,0.00021,15.75352]
[1780245079457,30.96,73458.95,27.4,0.25247,0.00021,15.75352]
[1780245079865,30.95,73458.95,27.4,0.25246,0.00021,15.75327]
[1780245081789,30.95,73454.67,27.4,0.25157,0.00021,15.72287]
[1780245082556,30.95,73450.25,27.4,0.25064,0.00021,15.69124]
[1780245088153,30.95,73449.58,27.4,0.25049,0.00021,15.68621]
[1780245089476,30.95,73449.58,27.4,0.25049,0.00021,15.68609]
[1780245089750,30.95,73449.27,27.4,0.25042,0.00021,15.6838]
[1780245091463,30.95,73448.44,27.4,0.25025,0.00021,15.67788]
[1780245091556,30.95,73448.08,27.4,0.25013,0.00021,15.67044]
[1780245096825,30.95,73446.82,27.4,0.24988,0.00021,15.66186]
[1780245099864,30.95,73446.78,27.4,0.24988,0.00021,15.66192]
[1780245105769,30.96,73447.04,27.4,0.24995,0.00021,15.66442]
[1780245105837,30.96,73447.04,27.4,0.24995,0.00021,15.66442]
[1780245106246,30.96,73447.03,27.4,0.24996,0.00021,15.66455]
[1780245106249,30.96,73447.03,27.4,0.24996,0.00021,15.66455]
[1780245106436,30.96,73447.03,27.4,0.24996,0.00021,15.66455]
[1780245106545,30.96,73447.03,27.4,0.24996,0.00021,15.66455]
[1780245107632,30.96,73462.36,27.4,0.25316,0.00021,15.77366]
[1780245113438,30.96,73462.57,27.4,0.25321,0.00021,15.77538]
[1780245116951,30.96,73462.92,27.4,0.25329,0.00021,15.77796]
[1780245122910,30.96,73462.79,27.4,0.25327,0.00021,15.77749]
[1780245123009,30.96,73462.79,27.4,0.25328,0.00021,15.77763]
[1780245128237,30.97,73462.72,27.4,0.25328,0.00021,15.77765]
[1780245128297,30.97,73462.72,27.4,0.25328,0.00021,15.77765]
[1780245128328,30.97,73462.72,27.4,0.25328,0.00021,15.77765]
[1780245128331,30.97,73462.72,27.4,0.25328,0.00021,15.77765]
[1780245128400,30.97,73462.72,27.4,0.25328,0.00021,15.77765]
[1780245129091,30.97,73463.79,27.4,0.25351,0.00021,15.78548]
[1780245130421,30.97,73466.36,27.4,0.25405,0.00021,15.80375]
[1780245130615,30.97,73466.36,27.4,0.25405,0.00021,15.80375]
[1780245133206,30.97,73464.15,27.4,0.2536,0.00021,15.78836]
[1780245134423,30.97,73464.64,27.4,0.2537,0.00021,15.79195]
[1780245137567,30.97,73464.01,27.4,0.25358,0.00021,15.78786]
[1780245137638,30.97,73464.01,27.4,0.25358,0.00021,15.78786]
[1780245137680,30.97,73464.01,27.4,0.25358,0.00021,15.78786]
[1780245137709,30.97,73464.01,27.4,0.25358,0.00021,15.78786]
[1780245137764,30.97,73464.01,27.4,0.25359,0.00021,15.78812]
[1780245138717,30.97,73456.35,27.4,0.25199,0.00021,15.734]
[1780245144567,30.97,73454.35,27.4,0.2516,0.00021,15.72057]
[1780245145567,30.97,73454.35,27.4,0.2516,0.00021,15.72057]
[1780245150610,30.98,73453.18,27.4,0.25138,0.00021,15.71317]
[1780245152286,30.98,73454.56,27.4,0.25163,0.00021,15.71829]
[1780245158669,30.98,73458.31,27.4,0.25244,0.00021,15.74582]
[1780245159827,30.98,73458.31,27.4,0.25244,0.00021,15.74582]
[1780245164375,30.99,73457.59,27.4,0.25231,0.00021,15.74137]
[1780245164424,30.99,73457.59,27.4,0.25231,0.00021,15.74137]
[1780245164472,30.99,73457.59,27.4,0.25231,0.00021,15.74137]
[1780245165718,30.99,73445.01,27.4,0.2497,0.00021,15.65217]
[1780245170753,30.99,73444.46,27.4,0.24962,0.00021,15.64968]
[1780245172178,30.99,73444.56,27.4,0.24965,0.00021,15.65063]
[1780245172395,30.99,73444.56,27.4,0.24965,0.00021,15.65063]
[1780245172767,30.99,73437.28,27.4,0.24814,0.00021,15.5986]
[1780245177802,31.0,73432.16,27.4,0.24712,0.00021,15.5632]
[1780245178286,31.0,73432.16,27.4,0.24712,0.00021,15.5632]
[1780245178406,31.0,73432.16,27.4,0.24712,0.00021,15.5632]
[1780245178410,31.0,73432.16,27.4,0.24712,0.00021,15.5632]
[1780245178809,31.0,73430.08,27.4,0.24669,0.00021,15.54839]
[1780245182699,31.0,73432.14,27.4,0.24713,0.00021,15.56359]
[1780245183575,31.0,73432.21,27.4,0.24715,0.00021,15.56421]
[1780245183634,31.0,73432.21,27.4,0.24715,0.00021,15.56421]
[1780245183672,31.0,73432.21,27.4,0.24715,0.00021,15.56421]
[1780245183779,31.0,73432.21,27.4,0.24715,0.00021,15.56421]
[1780245183878,31.0,73432.21,27.4,0.24715,0.00021,15.56421]
[1780245183896,31.0,73425.57,27.4,0.24578,0.00021,15.5166]
[1780245184844,31.0,73425.57,27.4,0.24578,0.00021,15.5166]
[1780245185272,31.0,73423.05,27.4,0.24527,0.00021,15.49862]
[1780245185887,31.0,73423.05,27.4,0.24527,0.00021,15.49862]
[1780245187708,31.01,73420.18,27.4,0.24469,0.00021,15.4783]
[1780245187762,31.01,73420.18,27.4,0.24469,0.00021,15.4783]
[1780245188075,31.01,73415.54,27.4,0.24374,0.00021,15.44499]
[1780245188144,31.01,73415.54,27.4,0.24374,0.00021,15.44499]
[1780245188580,31.01,73415.54,27.4,0.24374,0.00021,15.44499]
[1780245188764,31.01,73415.54,27.4,0.24374,0.00021,15.44499]
[1780245188883,31.01,73413.05,27.4,0.24324,0.0002,15.42721]
[1780245189536,31.01,73413.05,27.4,0.24324,0.0002,15.42721]
[1780245189563,31.01,73413.05,27.4,0.24324,0.0002,15.42721]
[1780245189578,31.01,73413.05,27.4,0.24324,0.0002,15.42721]
[1780245189581,31.01,73413.05,27.4,0.24324,0.0002,15.42721]
[1780245189661,31.01,73413.05,27.4,0.24324,0.0002,15.42721]
[1780245189664,31.01,73413.05,27.4,0.24324,0.0002,15.42721]
[1780245189890,31.01,73418.75,27.4,0.24442,0.00021,15.46868]
[1780245190568,31.01,73418.75,27.4,0.24442,0.00021,15.46868]
[1780245190818,31.01,73418.75,27.4,0.24442,0.00021,15.46868]
[1780245190829,31.01,73418.75,27.4,0.24442,0.00021,15.46868]
[1780245190918,31.01,73423.13,27.4,0.24532,0.00021,15.50049]
[1780245191786,31.01,73423.13,27.4,0.24532,0.00021,15.50049]
[1780245191904,31.01,73429.65,27.4,0.24667,0.00021,15.54761]
[1780245192933,31.01,73429.65,27.4,0.24667,0.00021,15.54761]
[1780245196941,31.01,73420.71,27.4,0.24486,0.00021,15.48425]
[1780245198370,31.02,73419.34,27.4,0.24459,0.00021,15.47462]
[1780245199138,31.02,73415.72,27.4,0.24385,0.00021,15.44873]
[1780245199162,31.02,73415.72,27.4,0.24385,0.00021,15.44873]
[1780245199329,31.02,73415.72,27.4,0.24385,0.00021,15.44873]
[1780245199963,31.02,73406.4,27.4,0.24194,0.0002,15.38135]
[1780245200156,31.02,73406.4,27.4,0.24194,0.0002,15.38135]
[1780245203621,31.02,73410.42,27.4,0.24278,0.0002,15.41103]
[1780245204811,31.02,73410.82,27.4,0.24287,0.0002,15.41408]
[1780245205128,31.02,73411.19,27.4,0.24295,0.0002,15.41692]
[1780245205625,31.02,73411.19,27.4,0.24295,0.0002,15.41692]
[1780245207357,31.02,73409.7,27.4,0.24265,0.0002,15.40646]
[1780245208021,31.02,73409.1,27.4,0.24254,0.0002,15.40234]
[1780245208822,31.02,73409.1,27.4,0.24254,0.0002,15.40234]
[1780245209420,31.02,73410.28,27.4,0.24279,0.0002,15.41111]
[1780245209426,31.02,73410.28,27.4,0.24279,0.0002,15.41111]
[1780245210036,31.02,73411.82,27.4,0.24311,0.0002,15.42243]
[1780245213711,31.03,73411.82,27.4,0.24307,0.0002,15.41805]
[1780245215592,31.03,73408.04,27.4,0.2423,0.0002,15.39085]
[1780245215659,31.03,73406.89,27.4,0.24208,0.0002,15.38271]
[1780245216079,31.03,73406.89,27.4,0.24208,0.0002,15.38271]
[1780245216205,31.03,73406.89,27.4,0.24208,0.0002,15.38271]
[1780245216752,31.03,73406.89,27.4,0.24208,0.0002,15.38271]
[1780245216947,31.03,73407.0,27.4,0.24211,0.0002,15.38397]
[1780245218231,31.03,73402.51,27.4,0.24119,0.0002,15.35138]
[1780245219245,31.03,73399.85,27.4,0.24067,0.0002,15.33256]
[1780245219297,31.03,73399.85,27.4,0.24067,0.0002,15.33256]
[1780245220616,31.03,73397.87,27.4,0.24027,0.0002,15.31843]
[1780245220751,31.03,73397.87,27.4,0.24027,0.0002,15.31843]
[1780245220775,31.03,73387.9,27.4,0.23825,0.0002,15.24569]
[1780245221202,31.03,73387.9,27.4,0.23825,0.0002,15.24569]
[1780245221205,31.03,73387.9,27.4,0.23825,0.0002,15.24569]
[1780245221408,31.03,73387.9,27.4,0.23825,0.0002,15.24569]
[1780245221537,31.03,73387.9,27.4,0.23825,0.0002,15.24569]
[1780245221940,31.03,73383.57,27.4,0.23739,0.0002,15.21461]
[1780245222610,31.03,73383.57,27.4,0.23739,0.0002,15.21461]
[1780245222956,31.03,73383.57,27.4,0.23739,0.0002,15.21461]
[1780245223057,31.04,73390.31,27.4,0.23876,0.0002,15.26421]
[1780245224372,31.04,73390.02,27.4,0.23871,0.0002,15.2624]
[1780245226093,31.04,73390.22,27.4,0.23877,0.0002,15.26449]
[1780245227900,31.04,73386.02,27.4,0.23792,0.0002,15.23379]
[1780245228617,31.04,73383.48,27.4,0.23742,0.0002,15.21591]
[1780245231221,31.05,73381.69,27.4,0.23708,0.0002,15.20353]
[1780245231957,31.05,73381.34,27.4,0.23703,0.0002,15.2017]
[1780245234275,31.05,73380.01,27.4,0.23678,0.0002,15.19231]
[1780245234335,31.05,73380.01,27.4,0.23678,0.0002,15.19231]
[1780245234374,31.05,73380.01,27.4,0.23678,0.0002,15.19231]
[1780245234673,31.05,73380.01,27.4,0.23678,0.0002,15.19231]
[1780245234709,31.05,73380.01,27.4,0.23678,0.0002,15.19231]
[1780245234965,31.05,73361.27,27.4,0.23303,0.0002,15.05512]
[1780245235200,31.05,73361.27,27.4,0.23303,0.0002,15.05512]
[1780245235332,31.05,73361.27,27.4,0.23303,0.0002,15.05512]
[1780245235461,31.05,73361.27,27.4,0.23303,0.0002,15.05512]
[1780245235580,31.05,73361.27,27.4,0.23303,0.0002,15.05512]
[1780245235986,31.05,73343.26,27.4,0.22945,0.0002,14.92191]
[1780245236215,31.05,73343.26,27.4,0.22945,0.0002,14.92191]
[1780245236405,31.05,73343.26,27.4,0.22945,0.0002,14.92191]
[1780245236469,31.05,73343.26,27.4,0.22945,0.0002,14.92191]
[1780245236530,31.05,73343.26,27.4,0.22945,0.0002,14.92191]
[1780245236689,31.05,73343.26,27.4,0.22945,0.0002,14.92191]
[1780245236844,31.05,73343.26,27.4,0.22945,0.0002,14.92191]
[1780245236984,31.05,73333.39,27.4,0.2275,0.0002,14.8487]
[1780245237446,31.05,73333.39,27.4,0.2275,0.0002,14.8487]
[1780245237579,31.05,73333.39,27.4,0.2275,0.0002,14.8487]
[1780245237715,31.05,73333.39,27.4,0.2275,0.0002,14.8487]
[1780245237777,31.05,73333.39,27.4,0.2275,0.0002,14.8487]
[1780245237919,31.05,73333.39,27.4,0.2275,0.0002,14.8487]
[1780245237954,31.06,73351.24,27.4,0.23105,0.0002,14.9818]
[1780245238342,31.06,73351.24,27.4,0.23105,0.0002,14.9818]
[1780245238462,31.06,73351.24,27.4,0.23105,0.0002,14.9818]
[1780245238530,31.06,73351.24,27.4,0.23105,0.0002,14.9818]
[1780245238546,31.06,73351.24,27.4,0.23105,0.0002,14.9818]
[1780245238618,31.06,73351.24,27.4,0.23105,0.0002,14.9818]
[1780245238739,31.06,73351.24,27.4,0.23105,0.0002,14.9818]
[1780245238805,31.06,73351.24,27.4,0.23105,0.0002,14.9818]
[1780245239023,31.06,73378.82,27.4,0.23659,0.0002,15.18544]
[1780245239164,31.06,73378.82,27.4,0.23659,0.0002,15.18544]
[1780245239368,31.06,73378.82,27.4,0.23659,0.0002,15.18544]
[1780245239418,31.06,73378.82,27.4,0.23659,0.0002,15.18544]
[1780245239815,31.06,73378.82,27.4,0.23659,0.0002,15.18544]
[1780245240078,31.06,73378.82,27.4,0.23659,0.0002,15.18544]
[1780245239916,31.06,73392.64,27.4,0.23939,0.0002,15.28675]
[1780245240468,31.06,73392.64,27.4,0.23939,0.0002,15.28675]
[1780245240555,31.06,73392.64,27.4,0.23939,0.0002,15.28675]
[1780245240765,31.06,73392.64,27.4,0.23939,0.0002,15.28675]
[1780245240787,31.06,73392.64,27.4,0.23939,0.0002,15.28675]
[1780245240895,31.06,73392.64,27.4,0.23939,0.0002,15.28675]
[1780245240912,31.06,73400.8,27.4,0.24105,0.0002,15.34612]
[1780245241569,31.06,73400.8,27.4,0.24105,0.0002,15.34612]
[1780245241880,31.06,73384.79,27.4,0.23781,0.0002,15.22968]
[1780245242376,31.06,73384.79,27.4,0.23781,0.0002,15.22968]
[1780245242738,31.06,73380.91,27.4,0.23703,0.0002,15.20153]
[1780245243960,31.06,73380.91,27.4,0.23703,0.0002,15.20153]
[1780245244416,31.06,73382.07,27.4,0.23728,0.0002,15.21067]
[1780245244782,31.06,73382.07,27.4,0.23728,0.0002,15.21067]
[1780245244818,31.06,73382.97,27.4,0.23747,0.0002,15.21726]
[1780245245361,31.06,73382.97,27.4,0.23747,0.0002,15.21726]
[1780245245945,31.06,73382.97,27.4,0.23747,0.0002,15.21726]
[1780245245996,31.06,73382.97,27.4,0.23747,0.0002,15.21726]
[1780245246044,31.06,73384.59,27.4,0.23781,0.0002,15.22958]
[1780245246198,31.06,73384.59,27.4,0.23781,0.0002,15.22958]
[1780245246808,31.06,73384.59,27.4,0.23781,0.0002,15.22958]
[1780245247162,31.06,73389.93,27.4,0.23889,0.0002,15.26857]
[1780245247240,31.06,73389.93,27.4,0.23889,0.0002,15.26857]
[1780245247671,31.06,73381.42,27.4,0.23718,0.0002,15.20669]
[1780245248621,31.06,73381.42,27.4,0.23718,0.0002,15.20669]
[1780245248881,31.06,73381.42,27.4,0.23718,0.0002,15.20669]
[1780245249073,31.07,73373.9,27.4,0.23567,0.0002,15.15208]
[1780245249853,31.07,73373.9,27.4,0.23567,0.0002,15.15208]
[1780245250060,31.07,73371.21,27.4,0.23514,0.0002,15.13253]
[1780245250593,31.07,73371.21,27.4,0.23514,0.0002,15.13253]
[1780245250835,31.07,73368.08,27.4,0.23451,0.0002,15.1095]
[1780245251130,31.07,73368.08,27.4,0.23451,0.0002,15.1095]
[1780245252808,31.07,73368.08,27.4,0.23452,0.0002,15.10974]
[1780245253051,31.07,73370.1,27.4,0.23494,0.0002,15.12506]
[1780245253282,31.07,73370.1,27.4,0.23494,0.0002,15.12506]
[1780245253297,31.07,73370.1,27.4,0.23494,0.0002,15.12506]
[1780245253858,31.07,73376.3,27.4,0.23619,0.0002,15.17095]
[1780245254314,31.07,73376.3,27.4,0.23619,0.0002,15.17095]
[1780245254338,31.07,73376.3,27.4,0.23619,0.0002,15.17095]
[1780245256197,31.07,73385.52,27.4,0.23806,0.0002,15.23878]
[1780245256284,31.07,73385.52,27.4,0.23806,0.0002,15.23878]
[1780245256321,31.07,73385.52,27.4,0.23806,0.0002,15.23878]
[1780245256350,31.07,73385.52,27.4,0.23806,0.0002,15.23878]
[1780245256548,31.07,73385.52,27.4,0.23806,0.0002,15.23878]
[1780245257069,31.07,73385.52,27.4,0.23806,0.0002,15.23878]
[1780245257076,31.08,73380.61,27.4,0.23709,0.0002,15.2034]
[1780245257701,31.08,73380.61,27.4,0.23709,0.0002,15.2034]
[1780245257815,31.08,73380.61,27.4,0.23709,0.0002,15.2034]
[1780245258032,31.08,73380.61,27.4,0.23709,0.0002,15.2034]
[1780245258054,31.08,73380.61,27.4,0.23709,0.0002,15.2034]
[1780245258080,31.08,73370.39,27.4,0.23503,0.0002,15.12866]
[1780245258202,31.08,73370.39,27.4,0.23503,0.0002,15.12866]
[1780245258657,31.08,73370.39,27.4,0.23503,0.0002,15.12866]
[1780245259023,31.08,73370.39,27.4,0.23503,0.0002,15.12866]
[1780245259056,31.08,73363.15,27.4,0.23359,0.0002,15.07562]
[1780245264456,31.08,73364.65,27.4,0.23393,0.0002,15.08798]
[1780245269867,31.09,73361.8,27.4,0.23338,0.0002,15.06792]
[1780245275530,31.09,73362.1,27.4,0.23344,0.0002,15.06677]
[1780245279643,31.09,73364.1,27.4,0.23386,0.0002,15.08225]
[1780245279700,31.09,73364.1,27.4,0.23386,0.0002,15.08225]
[1780245279947,31.09,73364.1,27.4,0.23386,0.0002,15.08225]
[1780245280013,31.1,73368.16,27.4,0.23468,0.0002,15.11243]
[1780245280962,31.1,73368.16,27.4,0.23468,0.0002,15.11243]
[1780245281011,31.1,73355.69,27.4,0.23219,0.0002,15.02061]
[1780245281938,31.1,73333.5,27.4,0.22778,0.0002,14.85599]
[1780245282785,31.1,73333.5,27.4,0.22778,0.0002,14.85599]
[1780245282942,31.1,73333.5,27.4,0.22778,0.0002,14.85599]
[1780245284647,31.1,73331.77,27.4,0.22745,0.0002,14.84343]
[1780245284698,31.1,73331.77,27.4,0.22745,0.0002,14.84343]
[1780245285617,31.1,73331.9,27.4,0.2275,0.0002,14.84511]
[1780245285980,31.1,73341.09,27.4,0.22932,0.0002,14.91383]
[1780245288629,31.1,73349.49,27.4,0.23101,0.0002,14.97677]
[1780245290790,31.1,73349.85,27.4,0.23109,0.0002,14.9797]
[1780245291003,31.1,73349.85,27.4,0.23109,0.0002,14.9797]
[1780245291101,31.11,73352.34,27.4,0.2316,0.0002,14.99864]
[1780245291650,31.11,73345.39,27.4,0.23022,0.0002,14.94719]
[1780245296689,31.11,73341.64,27.4,0.22951,0.0002,14.92091]
[1780245301182,31.12,73339.99,27.4,0.22922,0.0002,14.90999]
[1780245302050,31.12,73339.99,27.4,0.22922,0.0002,14.90999]
[1780245302115,31.12,73339.99,27.4,0.22922,0.0002,14.90999]
[1780245302109,31.12,73347.02,27.4,0.23064,0.0002,14.96284]
[1780245307382,31.12,73348.74,27.4,0.23101,0.0002,14.97664]
[1780245307498,31.12,73348.74,27.4,0.23101,0.0002,14.97664]
[1780245309080,31.12,73342.36,27.4,0.22975,0.0002,14.92965]
[1780245309184,31.13,73338.62,27.4,0.22903,0.0002,14.90257]
[1780245310788,31.13,73355.41,27.4,0.23237,0.0002,15.02723]
[1780245313809,31.13,73347.2,27.4,0.23077,0.0002,14.96754]
[1780245319092,31.14,73342.12,27.4,0.2298,0.0002,14.93136]
[1780245324887,31.15,73347.49,27.4,0.23094,0.0002,14.97399]
[1780245329922,31.15,73352.22,27.4,0.23193,0.0002,15.01072]
[1780245335871,31.16,73352.44,27.4,0.23196,0.0002,15.00866]
[1780245341000,31.17,73348.05,27.4,0.23116,0.0002,14.97869]
[1780245343565,31.17,73352.49,27.4,0.23206,0.0002,15.01207]
[1780245343719,31.17,73352.49,27.4,0.23206,0.0002,15.01207]
[1780245343787,31.17,73352.49,27.4,0.23206,0.0002,15.01207]
[1780245344167,31.17,73352.49,27.4,0.23206,0.0002,15.01207]
[1780245344207,31.17,73334.98,27.4,0.22859,0.0002,14.88274]
[1780245344679,31.17,73334.98,27.4,0.22859,0.0002,14.88274]
[1780245345218,31.17,73324.56,27.4,0.22655,0.0002,14.8055]
[1780245345648,31.17,73324.56,27.4,0.22655,0.0002,14.8055]
[1780245345836,31.17,73324.56,27.4,0.22655,0.0002,14.8055]
[1780245346002,31.17,73324.56,27.4,0.22655,0.0002,14.8055]
[1780245346115,31.17,73312.7,27.4,0.22423,0.0002,14.71716]
[1780245346930,31.17,73312.7,27.4,0.22423,0.0002,14.71716]
[1780245347164,31.17,73302.37,27.4,0.22222,0.00019,14.64005]
[1780245347608,31.17,73302.37,27.4,0.22222,0.00019,14.64005]
[1780245348049,31.18,73302.2,27.4,0.2222,0.00019,14.63915]
[1780245349249,31.18,73310.09,27.4,0.22375,0.0002,14.69865]
[1780245349851,31.18,73310.09,27.4,0.22375,0.0002,14.69865]
[1780245350063,31.18,73316.6,27.4,0.22503,0.0002,14.74762]
[1780245351423,31.18,73316.69,27.4,0.22505,0.0002,14.74853]
[1780245352077,31.18,73320.18,27.4,0.22574,0.0002,14.77495]
[1780245353849,31.18,73322.2,27.4,0.22615,0.0002,14.79035]
[1780245356104,31.18,73328.4,27.4,0.22739,0.0002,14.83734]
[1780245357224,31.19,73330.54,27.4,0.22782,0.0002,14.85361]
[1780245357744,31.19,73334.56,27.4,0.22862,0.0002,14.88379]
[1780245358126,31.19,73332.83,27.4,0.22829,0.0002,14.87137]
[1780245363161,31.2,73335.35,27.4,0.22885,0.0002,14.89215]
[1780245363570,31.2,73335.35,27.4,0.22885,0.0002,14.89215]
[1780245367189,31.2,73321.75,27.4,0.22622,0.0002,14.79269]
[1780245372087,31.21,73322.08,27.4,0.22631,0.0002,14.79609]
[1780245372097,31.21,73322.08,27.4,0.22631,0.0002,14.79609]
[1780245372160,31.21,73322.08,27.4,0.22631,0.0002,14.79609]
[1780245372224,31.21,73313.47,27.4,0.22466,0.0002,14.73332]
[1780245372549,31.21,73313.47,27.4,0.22466,0.0002,14.73332]
[1780245372591,31.21,73313.47,27.4,0.22466,0.0002,14.73332]
[1780245372734,31.21,73313.47,27.4,0.22466,0.0002,14.73332]
[1780245372931,31.21,73313.47,27.4,0.22466,0.0002,14.73332]
[1780245373127,31.21,73313.47,27.4,0.22466,0.0002,14.73332]
[1780245373231,31.21,73304.34,27.4,0.22288,0.00019,14.66506]
[1780245373811,31.21,73304.34,27.4,0.22288,0.00019,14.66506]
[1780245374210,31.21,73304.34,27.4,0.22288,0.00019,14.66506]
[1780245374785,31.21,73301.05,27.4,0.22226,0.00019,14.64128]
[1780245376274,31.22,73302.24,27.4,0.22251,0.00019,14.65069]
[1780245377113,31.22,73303.03,27.4,0.22267,0.00019,14.65709]
[1780245378039,31.22,73304.67,27.4,0.22301,0.00019,14.66984]
[1780245378288,31.22,73308.25,27.4,0.22371,0.00019,14.69707]
[1780245378493,31.22,73308.25,27.4,0.22371,0.00019,14.69707]
[1780245379273,31.22,73315.05,27.4,0.22505,0.0002,14.74829]
[1780245380487,31.22,73315.6,27.4,0.22517,0.0002,14.75278]
[1780245381765,31.22,73315.6,27.4,0.22517,0.0002,14.75278]
[1780245383839,31.23,73322.24,27.4,0.22649,0.0002,14.80302]
[1780245384978,31.23,73323.27,27.4,0.2267,0.0002,14.81105]
[1780245387341,31.23,73332.08,27.4,0.22847,0.0002,14.8775]
[1780245390813,31.24,73333.95,27.4,0.22886,0.0002,14.89233]
[1780245394533,31.24,73333.4,27.4,0.22875,0.0002,14.88486]
[1780245397869,31.25,73340.12,27.4,0.23011,0.0002,14.93577]
[1780245403870,31.25,73334.3,27.4,0.22902,0.0002,14.89515]
[1780245407290,31.26,73342.24,27.4,0.23065,0.0002,14.95594]
[1780245408985,31.26,73355.4,27.4,0.23327,0.0002,15.05303]
[1780245410903,31.27,73359.9,27.4,0.23418,0.0002,15.08636]
[1780245410924,31.27,73360.91,27.4,0.23439,0.0002,15.09407]
[1780245415995,31.27,73359.5,27.4,0.23417,0.0002,15.08599]
[1780245421584,31.29,73359.49,27.4,0.23424,0.0002,15.08855]
[1780245426619,31.29,73359.38,27.4,0.23428,0.0002,15.08993]
[1780245432319,31.3,73358.35,27.4,0.23412,0.0002,15.08412]
[1780245438820,31.31,73355.98,27.4,0.23373,0.0002,15.06968]
[1780245438853,31.31,73355.98,27.4,0.23373,0.0002,15.06968]
[1780245438934,31.31,73355.13,27.4,0.23357,0.0002,15.06385]
[1780245439434,31.31,73355.13,27.4,0.23357,0.0002,15.06385]
[1780245440909,31.31,73358.0,27.4,0.23415,0.0002,15.0851]
[1780245442738,31.32,73361.8,27.4,0.23493,0.0002,15.11341]
[1780245443255,31.32,73364.3,27.4,0.23544,0.0002,15.13222]
[1780245444318,31.32,73376.34,27.4,0.23786,0.0002,15.21997]
[1780245447734,31.32,73382.2,27.4,0.23905,0.0002,15.26277]
[1780245453603,31.32,73382.59,27.4,0.23911,0.0002,15.26189]
[1780245458859,31.33,73384.06,27.4,0.23944,0.0002,15.27364]
[1780245461564,31.33,73387.33,27.4,0.24011,0.0002,15.29783]
[1780245461574,31.33,73387.33,27.4,0.24011,0.0002,15.29783]
[1780245461880,31.33,73389.59,27.4,0.24057,0.0002,15.31413]
[1780245462845,31.33,73389.59,27.4,0.24057,0.0002,15.31413]
[1780245463688,31.33,73393.93,27.4,0.24146,0.0002,15.34567]
[1780245463894,31.33,73398.73,27.4,0.24244,0.0002,15.38041]
[1780245468929,31.34,73399.39,27.4,0.2426,0.0002,15.38606]
[1780245473966,31.34,73399.57,27.4,0.24266,0.0002,15.38826]
[1780245479369,31.34,73401.77,27.4,0.24313,0.0002,15.40491]
[1780245481490,31.35,73406.34,27.4,0.24407,0.0002,15.43794]
[1780245482022,31.35,73408.77,27.4,0.24457,0.0002,15.45546]
[1780245483382,31.35,73408.77,27.4,0.24457,0.0002,15.45546]
[1780245484037,31.35,73408.09,27.4,0.24444,0.0002,15.45095]
[1780245486765,31.35,73408.56,27.4,0.24454,0.0002,15.45457]
[1780245488763,31.35,73408.06,27.4,0.24445,0.0002,15.45126]
[1780245489074,31.35,73408.66,27.4,0.24458,0.0002,15.45568]
[1780245494109,31.36,73408.63,27.4,0.24461,0.0002,15.45673]
[1780245494433,31.36,73408.63,27.4,0.24461,0.0002,15.45673]
[1780245494470,31.36,73408.63,27.4,0.24461,0.0002,15.45673]
[1780245495116,31.36,73408.32,27.4,0.24455,0.0002,15.45476]
[1780245495698,31.36,73408.32,27.4,0.24455,0.0002,15.45476]
[1780245497792,31.36,73407.37,27.4,0.24437,0.0002,15.44825]
[1780245502860,31.36,73403.61,27.4,0.24363,0.0002,15.42227]
[1780245503725,31.36,73403.47,27.4,0.2436,0.0002,15.42144]
[1780245503742,31.36,73403.47,27.4,0.2436,0.0002,15.42144]
[1780245504006,31.36,73403.47,27.4,0.2436,0.0002,15.42144]
[1780245509818,31.37,73401.23,27.4,0.24318,0.0002,15.40634]
[1780245515227,31.37,73401.01,27.4,0.24312,0.0002,15.40103]
[1780245515325,31.37,73401.01,27.4,0.24312,0.0002,15.40103]
[1780245516264,31.37,73425.37,27.4,0.2481,0.0002,15.5748]
[1780245517447,31.37,73425.6,27.4,0.24814,0.00021,15.57643]
[1780245523313,31.37,73424.39,27.4,0.2479,0.0002,15.56796]
[1780245528348,31.37,73427.32,27.4,0.2485,0.00021,15.5887]
[1780245533383,31.37,73425.43,27.4,0.24811,0.0002,15.57523]
[1780245537878,31.37,73426.62,27.4,0.24835,0.00021,15.58358]
[1780245537882,31.37,73426.62,27.4,0.24835,0.00021,15.58358]
[1780245537973,31.37,73426.62,27.4,0.24835,0.00021,15.58358]
[1780245538418,31.37,73428.94,27.4,0.24883,0.00021,15.60003]
[1780245544165,31.37,73429.24,27.4,0.24889,0.00021,15.60229]
[1780245546244,31.37,73431.16,27.4,0.24929,0.00021,15.61593]
[1780245546618,31.37,73432.33,27.4,0.24953,0.00021,15.6242]
[1780245547420,31.37,73432.33,27.4,0.24953,0.00021,15.6242]
[1780245552727,31.38,73435.72,27.4,0.25024,0.00021,15.64845]
[1780245556424,31.38,73440.45,27.4,0.25122,0.00021,15.68183]
[1780245564458,31.38,73440.4,27.4,0.25121,0.00021,15.68163]
[1780245567254,31.38,73440.76,27.4,0.25129,0.00021,15.6842]
[1780245567285,31.38,73440.76,27.4,0.25129,0.00021,15.6842]
[1780245567386,31.38,73433.87,27.4,0.24987,0.00021,15.63581]
[1780245567872,31.38,73433.87,27.4,0.24987,0.00021,15.63581]
[1780245569930,31.38,73425.46,27.4,0.24815,0.0002,15.57652]
[1780245573540,31.38,73425.55,27.4,0.24813,0.00021,15.57258]
[1780245580344,31.38,73423.56,27.4,0.24773,0.0002,15.55886]
[1780245580363,31.38,73423.56,27.4,0.24773,0.0002,15.55886]
[1780245581226,31.38,73431.71,27.4,0.24941,0.00021,15.61656]
[1780245582457,31.38,73438.0,27.4,0.2507,0.00021,15.6608]
[1780245585979,31.38,73430.4,27.4,0.24913,0.00021,15.60712]
[1780245590519,31.38,73429.73,27.4,0.24899,0.00021,15.60239]
[1780245595997,31.38,73430.54,27.4,0.24916,0.00021,15.60813]
[1780245596707,31.38,73430.54,27.4,0.24916,0.00021,15.60812]
[1780245599675,31.38,73432.95,27.4,0.24965,0.00021,15.62508]
[1780245601472,31.38,73423.04,27.4,0.24762,0.0002,15.55507]
[1780245601862,31.38,73415.58,27.4,0.2461,0.0002,15.50214]
[1780245604601,31.38,73414.54,27.4,0.24589,0.0002,15.49497]
[1780245607103,31.38,73414.59,27.4,0.24591,0.0002,15.49555]
[1780245607168,31.38,73414.59,27.4,0.24591,0.0002,15.49555]
[1780245607420,31.38,73414.59,27.4,0.24591,0.0002,15.49555]
[1780245607740,31.38,73414.58,27.4,0.24591,0.0002,15.49569]
[1780245608032,31.38,73405.15,27.4,0.24399,0.0002,15.42849]
[1780245608576,31.38,73405.15,27.4,0.24399,0.0002,15.42849]
[1780245609193,31.38,73405.15,27.4,0.24399,0.0002,15.42849]
[1780245609414,31.38,73405.15,27.4,0.24399,0.0002,15.42849]
[1780245609504,31.38,73395.8,27.4,0.24211,0.0002,15.36193]
[1780245610766,31.38,73395.78,27.4,0.2421,0.0002,15.36178]
[1780245611131,31.38,73395.81,27.4,0.24211,0.0002,15.36221]
[1780245612182,31.38,73395.81,27.4,0.24211,0.0002,15.36221]
[1780245615961,31.39,73403.53,27.4,0.2437,0.0002,15.41806]
[1780245621120,31.39,73400.56,27.4,0.2431,0.0002,15.39704]
[1780245621209,31.39,73401.14,27.4,0.24322,0.0002,15.40126]
[1780245627039,31.39,73402.87,27.4,0.24359,0.0002,15.41417]
[1780245631216,31.39,73403.0,27.4,0.24362,0.0002,15.41538]
[1780245633401,31.39,73405.19,27.4,0.24402,0.0002,15.42632]
[1780245633408,31.39,73405.19,27.4,0.24402,0.0002,15.42632]
[1780245633481,31.39,73405.74,27.4,0.24414,0.0002,15.43043]
[1780245639123,31.4,73409.84,27.4,0.245,0.0002,15.46048]
[1780245642182,31.4,73410.39,27.4,0.24512,0.0002,15.46471]
[1780245644271,31.4,73410.46,27.4,0.24514,0.0002,15.46551]
[1780245645710,31.4,73410.8,27.4,0.24522,0.0002,15.46823]
[1780245645911,31.4,73410.8,27.4,0.24522,0.0002,15.46823]
[1780245651208,31.4,73412.84,27.4,0.24566,0.0002,15.48356]
[1780245654913,31.41,73413.77,27.4,0.24586,0.0002,15.49051]
[1780245656759,31.41,73414.17,27.4,0.24595,0.0002,15.49356]
[1780245657500,31.41,73414.17,27.4,0.24595,0.0002,15.49356]
[1780245659544,31.41,73414.17,27.4,0.24595,0.0002,15.49375]
[1780245669413,31.41,73414.64,27.4,0.24608,0.0002,15.49798]
[1780245669687,31.41,73417.07,27.4,0.24658,0.0002,15.51537]
[1780245675195,31.41,73423.41,27.4,0.24788,0.0002,15.56036]
[1780245680411,31.41,73423.57,27.4,0.24791,0.0002,15.56143]
[1780245685447,31.41,73422.95,27.4,0.24778,0.0002,15.55706]
[1780245688738,31.41,73421.63,27.4,0.24751,0.0002,15.54774]
[1780245691501,31.41,73419.64,27.4,0.2471,0.0002,15.53367]
[1780245696938,31.41,73418.03,27.4,0.24673,0.0002,15.51749]
[1780245699065,31.41,73418.03,27.4,0.24673,0.0002,15.51761]
[1780245699118,31.41,73418.03,27.4,0.24673,0.0002,15.51761]
[1780245699131,31.41,73418.03,27.4,0.24673,0.0002,15.51761]
[1780245699545,31.41,73414.59,27.4,0.24603,0.0002,15.49327]
[1780245700659,31.41,73413.59,27.4,0.24583,0.0002,15.48617]
[1780245706598,31.41,73413.0,27.4,0.24571,0.0002,15.48205]
[1780245708409,31.41,73414.14,27.4,0.24595,0.0002,15.49019]
[1780245708534,31.41,73414.14,27.4,0.24595,0.0002,15.49019]
[1780245709543,31.41,73412.35,27.4,0.24558,0.0002,15.47748]
[1780245710026,31.41,73411.42,27.4,0.24539,0.0002,15.47088]
[1780245710964,31.41,73408.84,27.4,0.24487,0.0002,15.45259]
[1780245716665,31.42,73408.04,27.4,0.24472,0.0002,15.44746]
[1780245722023,31.42,73408.45,27.4,0.24482,0.0002,15.45078]
[1780245728365,31.42,73408.44,27.4,0.24483,0.0002,15.45129]
[1780245733615,31.42,73408.77,27.4,0.24492,0.0002,15.45416]
[1780245739441,31.42,73408.67,27.4,0.24491,0.0002,15.45397]
[1780245744518,31.43,73408.88,27.4,0.24497,0.0002,15.45609]
[1780245750610,31.43,73406.88,27.4,0.24459,0.0002,15.44264]
[1780245757249,31.43,73402.31,27.4,0.24364,0.0002,15.40599]
[1780245762513,31.44,73400.04,27.4,0.2432,0.0002,15.3906]
[1780245769825,31.44,73396.84,27.4,0.2426,0.0002,15.36925]
[1780245775281,31.45,73399.58,27.4,0.24318,0.0002,15.38985]
[1780245781122,31.45,73400.07,27.4,0.24332,0.0002,15.39465]
[1780245786664,31.45,73400.45,27.4,0.24341,0.0002,15.39791]
[1780245792300,31.46,73401.58,27.4,0.24368,0.0002,15.40725]
[1780245798184,31.46,73402.33,27.4,0.24386,0.0002,15.41369]
[1780245806296,31.47,73404.88,27.4,0.24443,0.0002,15.43339]
[1780245811332,31.47,73404.4,27.4,0.2443,0.0002,15.42588]
[1780245815322,31.48,73404.01,27.4,0.24424,0.0002,15.42359]
[1780245815413,31.48,73408.73,27.4,0.2452,0.0002,15.4573]
[1780245817438,31.48,73414.84,27.4,0.24645,0.0002,15.50081]
[1780245817806,31.48,73415.02,27.4,0.24649,0.0002,15.50231]
[1780245817843,31.48,73415.02,27.4,0.24649,0.0002,15.50231]
[1780245818091,31.48,73415.02,27.4,0.24649,0.0002,15.50231]
[1780245818230,31.48,73415.02,27.4,0.24649,0.0002,15.50231]
[1780245818381,31.48,73415.11,27.4,0.24651,0.0002,15.50295]
[1780245824423,31.48,73414.96,27.4,0.24649,0.0002,15.50231]
[1780245829459,31.48,73415.11,27.4,0.24654,0.0002,15.50373]
[1780245835501,31.48,73414.25,27.4,0.24637,0.0002,15.49806]
[1780245841709,31.48,73414.37,27.4,0.24641,0.0002,15.49918]
[1780245847102,31.49,73410.95,27.4,0.24573,0.0002,15.4756]
[1780245852468,31.49,73410.57,27.4,0.24566,0.0002,15.47318]
[1780245857497,31.49,73409.74,27.4,0.2455,0.0002,15.46774]
[1780245862696,31.49,73410.32,27.4,0.24563,0.0002,15.47208]
[1780245867731,31.49,73410.28,27.4,0.24563,0.0002,15.47197]
[1780245872766,31.49,73409.09,27.4,0.24534,0.0002,15.45882]
[1780245878808,31.49,73409.93,27.4,0.24552,0.0002,15.46505]
[1780245882818,31.49,73409.53,27.4,0.24544,0.0002,15.46233]
[1780245882942,31.49,73409.53,27.4,0.24544,0.0002,15.46233]
[1780245883067,31.49,73409.53,27.4,0.24544,0.0002,15.46233]
[1780245883167,31.49,73409.53,27.4,0.24544,0.0002,15.46233]
[1780245883229,31.49,73409.53,27.4,0.24544,0.0002,15.46237]
[1780245884469,31.49,73409.53,27.4,0.24544,0.0002,15.46237]
[1780245884735,31.49,73392.62,27.4,0.24201,0.0002,15.34183]
[1780245885053,31.49,73392.62,27.4,0.24201,0.0002,15.34183]
[1780245885804,31.49,73392.62,27.4,0.24201,0.0002,15.34183]
[1780245886316,31.49,73392.72,27.4,0.24203,0.0002,15.34254]
[1780245889618,31.49,73392.36,27.4,0.24196,0.0002,15.33985]
[1780245891222,31.49,73392.36,27.4,0.24196,0.0002,15.33983]
[1780245891323,31.49,73392.3,27.4,0.24194,0.0002,15.33938]
[1780245895732,31.49,73392.34,27.4,0.24196,0.0002,15.33977]
[1780245896968,31.49,73402.9,27.4,0.24409,0.0002,15.41519]
[1780245902231,31.49,73402.9,27.4,0.24409,0.0002,15.41506]
[1780245902521,31.49,73402.9,27.4,0.24409,0.0002,15.41506]
[1780245902533,31.49,73402.59,27.4,0.24403,0.0002,15.41278]
[1780245903468,31.49,73395.14,27.4,0.24252,0.0002,15.35963]
[1780245906032,31.49,73387.08,27.4,0.24089,0.0002,15.30206]
[1780245911067,31.5,73384.9,27.4,0.24047,0.0002,15.28683]
[1780245916195,31.5,73383.33,27.4,0.24016,0.0002,15.27604]
[1780245916400,31.5,73372.85,27.4,0.23806,0.0002,15.20066]
[1780245921649,31.5,73370.06,27.4,0.23752,0.0002,15.18093]
[1780245926184,31.51,73376.98,27.4,0.23895,0.0002,15.23237]
[1780245928070,31.51,73377.05,27.4,0.23897,0.0002,15.23314]
[1780245928538,31.51,73377.22,27.4,0.239,0.0002,15.23436]
[1780245934239,31.51,73379.68,27.4,0.23947,0.0002,15.24795]
[1780245940282,31.51,73379.92,27.4,0.23954,0.0002,15.25047]
[1780245945779,31.51,73379.61,27.4,0.23949,0.0002,15.24877]
[1780245949504,31.52,73379.42,27.4,0.23947,0.0002,15.24793]
[1780245949589,31.52,73378.96,27.4,0.23938,0.0002,15.24475]
[1780245956720,31.52,73378.65,27.4,0.23934,0.0002,15.24314]
[1780245958560,31.52,73371.47,27.4,0.23791,0.0002,15.19197]
[1780245963802,31.52,73369.04,27.4,0.23745,0.0002,15.17522]
[1780245969061,31.53,73362.13,27.4,0.23612,0.0002,15.12682]
[1780245969925,31.53,73361.94,27.4,0.23608,0.0002,15.12544]
[1780245972848,31.53,73361.71,27.4,0.23604,0.0002,15.12417]
[1780245973627,31.53,73361.71,27.4,0.23605,0.0002,15.12446]
[1780245973802,31.53,73361.71,27.4,0.23605,0.0002,15.12446]
[1780245973673,31.53,73361.71,27.4,0.23606,0.0002,15.12463]
[1780245978230,31.53,73365.18,27.4,0.23676,0.0002,15.14996]
[1780245982577,31.54,73373.93,27.4,0.23852,0.0002,15.21362]
[1780245985581,31.54,73373.82,27.4,0.2385,0.0002,15.21302]
[1780245985983,31.54,73373.82,27.4,0.23851,0.0002,15.2131]
[1780245986605,31.54,73378.09,27.4,0.23936,0.0002,15.24387]
[1780245991831,31.54,73381.5,27.4,0.24006,0.0002,15.26892]
[1780245998384,31.54,73381.75,27.4,0.24009,0.0002,15.26661]
[1780246003636,31.55,73382.95,27.4,0.24035,0.0002,15.27579]
[1780246009127,31.56,73387.17,27.4,0.2413,0.0002,15.30974]
[1780246015814,31.57,73386.97,27.4,0.24134,0.0002,15.31106]
[1780246020753,31.58,73385.24,27.4,0.24101,0.0002,15.2992]
[1780246021018,31.58,73382.23,27.4,0.24041,0.0002,15.27772]
[1780246021856,31.57,73378.92,27.4,0.23971,0.0002,15.2527]
[1780246024401,31.56,73377.93,27.4,0.23945,0.0002,15.24355]
[1780246024460,31.56,73377.93,27.4,0.23945,0.0002,15.24355]
[1780246024494,31.56,73377.93,27.4,0.23945,0.0002,15.24355]
[1780246024565,31.56,73377.93,27.4,0.23945,0.0002,15.24355]
[1780246024876,31.56,73362.5,27.4,0.23636,0.0002,15.1324]
[1780246025146,31.56,73362.5,27.4,0.23636,0.0002,15.1324]
[1780246025149,31.56,73362.5,27.4,0.23636,0.0002,15.1324]
[1780246025884,31.56,73352.78,27.4,0.23443,0.0002,15.06198]
[1780246026687,31.56,73352.78,27.4,0.23443,0.0002,15.06198]
[1780246027187,31.56,73352.49,27.4,0.23437,0.0002,15.05985]
[1780246027898,31.56,73352.39,27.4,0.23436,0.0002,15.05924]
[1780246031422,31.56,73353.5,27.4,0.23459,0.0002,15.06761]
[1780246031637,31.56,73353.5,27.4,0.23459,0.0002,15.06761]
[1780246031661,31.56,73353.5,27.4,0.23459,0.0002,15.06761]
[1780246032446,31.56,73358.57,27.4,0.23559,0.0002,15.10441]
[1780246037968,31.56,73362.91,27.4,0.23646,0.0002,15.13597]
[1780246040358,31.56,73362.68,27.4,0.23642,0.0002,15.13434]
[1780246045951,31.56,73368.11,27.4,0.2375,0.0002,15.17365]
[1780246046062,31.56,73367.17,27.4,0.23732,0.0002,15.16688]
[1780246046683,31.56,73367.17,27.4,0.23732,0.0002,15.16688]
[1780246046780,31.56,73367.17,27.4,0.23732,0.0002,15.16688]
[1780246046882,31.56,73367.44,27.4,0.23737,0.0002,15.16883]
[1780246049503,31.56,73370.23,27.4,0.23793,0.0002,15.18903]
[1780246049511,31.56,73370.23,27.4,0.23793,0.0002,15.18903]
[1780246049513,31.56,73370.23,27.4,0.23793,0.0002,15.18903]
[1780246049550,31.57,73371.11,27.4,0.23811,0.0002,15.19544]
[1780246051059,31.57,73371.2,27.4,0.23813,0.0002,15.19628]
[1780246051626,31.57,73371.2,27.4,0.23813,0.0002,15.19628]
[1780246054148,31.57,73369.32,27.4,0.23771,0.0002,15.17789]
[1780246054476,31.57,73369.32,27.4,0.23771,0.0002,15.17789]
[1780246054657,31.57,73369.32,27.4,0.23771,0.0002,15.17789]
[1780246054759,31.57,73369.22,27.4,0.23769,0.0002,15.17728]
[1780246056050,31.57,73368.2,27.4,0.23749,0.0002,15.16993]
[1780246056095,31.57,73366.94,27.4,0.23724,0.0002,15.16085]
[1780246061130,31.57,73368.96,27.4,0.23766,0.0002,15.17589]
[1780246066570,31.57,73371.18,27.4,0.23811,0.0002,15.19216]
[1780246072207,31.57,73374.91,27.4,0.23886,0.0002,15.21924]
[1780246077242,31.57,73375.35,27.4,0.23895,0.0002,15.22259]
[1780246082774,31.57,73375.05,27.4,0.2389,0.0002,15.2206]
[1780246083057,31.57,73372.14,27.4,0.23832,0.0002,15.19981]
[1780246083119,31.57,73372.14,27.4,0.23832,0.0002,15.19981]
[1780246083284,31.57,73364.37,27.4,0.23677,0.0002,15.14386]
[1780246084436,31.57,73364.37,27.4,0.23677,0.0002,15.14386]
[1780246085342,31.57,73361.26,27.4,0.23615,0.0002,15.12146]
[1780246085960,31.57,73361.26,27.4,0.23615,0.0002,15.12146]
[1780246086959,31.57,73361.29,27.4,0.23616,0.0002,15.12181]
[1780246086996,31.57,73361.29,27.4,0.23616,0.0002,15.12188]
[1780246092347,31.58,73359.27,27.4,0.23578,0.0002,15.10804]
[1780246098389,31.58,73359.91,27.4,0.23594,0.0002,15.11358]
[1780246103424,31.58,73360.07,27.4,0.23599,0.0002,15.11546]
[1780246108770,31.59,73359.94,27.4,0.23598,0.0002,15.11512]
[1780246114502,31.59,73351.22,27.4,0.23424,0.0002,15.04832]
[1780246117136,31.59,73350.8,27.4,0.23417,0.0002,15.04575]
[1780246117866,31.59,73350.8,27.4,0.23417,0.0002,15.04575]
[1780246117875,31.59,73350.8,27.4,0.23417,0.0002,15.04575]
[1780246117967,31.59,73350.08,27.4,0.23404,0.0002,15.04096]
[1780246118172,31.59,73350.08,27.4,0.23404,0.0002,15.04096]
[1780246118530,31.59,73344.67,27.4,0.23297,0.0002,15.00171]
[1780246123791,31.6,73343.68,27.4,0.2328,0.0002,14.99558]
[1780246128802,31.6,73348.51,27.4,0.23378,0.0002,15.03145]
[1780246133861,31.6,73348.46,27.4,0.2338,0.0002,15.03216]
[1780246139054,31.61,73349.05,27.4,0.23393,0.0002,15.03717]
[1780246145932,31.61,73354.13,27.4,0.23498,0.0002,15.07517]
[1780246151762,31.62,73354.38,27.4,0.23506,0.0002,15.07808]
[1780246156798,31.62,73354.45,27.4,0.23509,0.0002,15.07937]
[1780246162840,31.62,73354.37,27.4,0.2351,0.0002,15.07982]
[1780246167874,31.63,73354.37,27.4,0.23512,0.0002,15.08049]
[1780246172910,31.63,73354.32,27.4,0.23508,0.0002,15.07583]
[1780246177945,31.63,73353.67,27.4,0.23497,0.0002,15.07174]
[1780246182980,31.63,73350.57,27.4,0.23438,0.0002,15.04998]
[1780246188017,31.64,73351.74,27.4,0.23463,0.0002,15.05916]
[1780246193052,31.64,73351.59,27.4,0.23462,0.0002,15.05883]
[1780246198087,31.64,73349.87,27.4,0.2343,0.0002,15.04723]
[1780246203122,31.65,73348.37,27.4,0.23403,0.0002,15.03725]
[1780246204129,31.65,73354.83,27.4,0.23531,0.0002,15.08393]
[1780246209164,31.65,73359.85,27.4,0.23633,0.0002,15.12086]
[1780246214200,31.65,73360.96,27.4,0.23656,0.0002,15.12938]
[1780246217798,31.65,73360.96,27.4,0.23656,0.0002,15.12938]
[1780246218802,31.65,73361.03,27.4,0.23658,0.0002,15.13019]
[1780246218902,31.65,73361.03,27.4,0.23659,0.0002,15.13028]
[1780246224457,31.66,73360.87,27.4,0.23658,0.0002,15.13008]
[1780246229939,31.66,73360.95,27.4,0.23663,0.0002,15.13168]
[1780246235253,31.66,73360.9,27.4,0.23659,0.0002,15.12719]
[1780246241421,31.67,73360.93,27.4,0.23664,0.0002,15.12879]
[1780246246864,31.67,73360.92,27.4,0.23667,0.0002,15.12985]
[1780246252467,31.68,73361.54,27.4,0.23683,0.0002,15.13557]
[1780246256146,31.68,73361.65,27.4,0.23686,0.0002,15.13671]
[1780246256173,31.68,73361.65,27.4,0.23686,0.0002,15.13671]
[1780246256170,31.68,73361.67,27.4,0.23687,0.0002,15.13719]
[1780246256738,31.68,73361.67,27.4,0.23687,0.0002,15.13719]
[1780246258133,31.68,73364.39,27.4,0.23742,0.0002,15.15701]
[1780246258509,31.68,73370.64,27.4,0.23867,0.0002,15.20204]
[1780246262548,31.69,73377.13,27.4,0.23999,0.0002,15.24923]
[1780246264561,31.69,73387.75,27.4,0.24213,0.0002,15.32511]
[1780246267187,31.69,73388.13,27.4,0.2422,0.0002,15.32787]
[1780246273055,31.69,73390.13,27.4,0.24261,0.0002,15.34235]
[1780246273558,31.69,73390.7,27.4,0.24273,0.0002,15.34646]
[1780246278659,31.69,73390.99,27.4,0.24279,0.0002,15.34867]
[1780246283695,31.69,73390.68,27.4,0.24274,0.0002,15.34662]
[1780246288730,31.69,73390.66,27.4,0.24274,0.0002,15.3466]
[1780246296981,31.69,73390.62,27.4,0.24268,0.0002,15.34151]
[1780246302935,31.69,73393.12,27.4,0.24319,0.0002,15.3594]
[1780246308502,31.69,73396.49,27.4,0.24387,0.0002,15.38324]
[1780246310772,31.69,73399.14,27.4,0.2444,0.0002,15.40192]
[1780246310980,31.69,73401.0,27.4,0.24478,0.0002,15.41506]
[1780246313136,31.69,73402.86,27.4,0.24516,0.0002,15.42822]
[1780246313161,31.69,73402.86,27.4,0.24516,0.0002,15.42822]
[1780246313271,31.69,73404.97,27.4,0.24558,0.0002,15.44313]
[1780246314853,31.69,73406.09,27.4,0.24581,0.0002,15.45103]
[1780246315207,31.69,73406.5,27.4,0.24589,0.0002,15.45391]
[1780246319707,31.69,73410.12,27.4,0.24663,0.0002,15.47951]
[1780246319946,31.69,73409.88,27.4,0.24658,0.0002,15.47783]
[1780246324479,31.69,73410.56,27.4,0.24672,0.0002,15.48254]
[1780246329499,31.69,73410.18,27.4,0.24664,0.0002,15.47973]
[1780246329508,31.69,73410.18,27.4,0.24664,0.0002,15.47973]
[1780246330733,31.69,73407.93,27.4,0.24618,0.0002,15.46388]
[1780246330903,31.69,73407.93,27.4,0.24618,0.0002,15.46388]
[1780246332482,31.69,73398.58,27.4,0.24428,0.0002,15.3978]
[1780246338074,31.69,73398.08,27.4,0.24419,0.0002,15.39434]
[1780246343109,31.69,73397.06,27.4,0.24398,0.0002,15.38711]
[1780246344067,31.69,73397.06,27.4,0.24398,0.0002,15.38711]
[1780246344080,31.69,73397.06,27.4,0.24398,0.0002,15.38711]
[1780246344282,31.69,73397.06,27.4,0.24398,0.0002,15.38711]
[1780246345800,31.69,73393.9,27.4,0.24334,0.0002,15.36476]
[1780246348353,31.69,73393.25,27.4,0.24321,0.0002,15.36024]
[1780246349848,31.69,73393.25,27.4,0.24321,0.0002,15.36024]
[1780246352051,31.69,73393.3,27.4,0.24318,0.0002,15.35578]
[1780246357262,31.69,73393.52,27.4,0.24323,0.0002,15.35748]
[1780246363963,31.69,73393.52,27.4,0.24323,0.0002,15.35758]
[1780246369291,31.69,73393.96,27.4,0.24332,0.0002,15.36086]
[1780246374326,31.69,73394.48,27.4,0.24343,0.0002,15.3646]
[1780246379361,31.69,73395.59,27.4,0.24365,0.0002,15.37245]
[1780246384396,31.69,73395.8,27.4,0.2437,0.0002,15.37392]
[1780246389431,31.69,73395.79,27.4,0.24369,0.0002,15.37384]
[1780246396480,31.69,73395.74,27.4,0.24368,0.0002,15.3735]
[1780246402522,31.69,73395.46,27.4,0.24363,0.0002,15.37156]
[1780246410578,31.69,73395.3,27.4,0.2436,0.0002,15.37044]
[1780246418916,31.69,73395.72,27.4,0.24363,0.0002,15.3685]
[1780246423139,31.69,73399.86,27.4,0.24447,0.0002,15.39772]
[1780246426472,31.69,73399.54,27.4,0.2444,0.0002,15.39535]
[1780246428363,31.69,73401.38,27.4,0.24477,0.0002,15.40832]
[1780246429712,31.69,73408.89,27.4,0.24629,0.0002,15.46111]
[1780246431499,31.69,73409.79,27.4,0.24647,0.0002,15.46736]
[1780246437235,31.69,73411.96,27.4,0.24689,0.0002,15.48215]
[1780246442803,31.69,73411.95,27.4,0.24687,0.0002,15.48144]
[1780246447838,31.69,73412.07,27.4,0.24689,0.0002,15.48189]
[1780246454886,31.68,73411.65,27.4,0.24678,0.0002,15.47842]
[1780246460905,31.68,73412.41,27.4,0.24693,0.0002,15.48343]
[1780246461812,31.68,73413.99,27.4,0.24725,0.0002,15.49446]
[1780246461902,31.68,73413.99,27.4,0.24725,0.0002,15.49446]
[1780246462131,31.68,73413.99,27.4,0.24725,0.0002,15.49446]
[1780246462399,31.68,73413.99,27.4,0.24725,0.0002,15.49446]
[1780246463993,31.68,73417.65,27.4,0.24799,0.0002,15.52006]
[1780246468393,31.68,73418.37,27.4,0.24813,0.0002,15.52496]
[1780246469451,31.68,73420.6,27.4,0.24858,0.0002,15.54041]
[1780246470536,31.68,73422.63,27.4,0.24899,0.0002,15.55454]
[1780246474247,31.68,73423.63,27.4,0.24914,0.0002,15.55638]
[1780246474342,31.68,73423.8,27.4,0.24917,0.0002,15.55738]
[1780246481087,31.68,73429.61,27.4,0.25035,0.0002,15.59751]
[1780246483883,31.68,73429.61,27.4,0.25035,0.0002,15.59751]
[1780246489422,31.67,73431.51,27.4,0.25071,0.0002,15.61009]
[1780246495432,31.67,73432.0,27.4,0.2508,0.0002,15.61288]
[1780246500918,31.67,73434.04,27.4,0.25119,0.00021,15.62642]
[1780246506265,31.66,73435.53,27.4,0.25147,0.00021,15.63592]
[1780246510534,31.66,73435.51,27.4,0.25145,0.00021,15.63523]
[1780246510539,31.66,73435.51,27.4,0.25145,0.00021,15.63523]
[1780246511299,31.66,73436.18,27.4,0.25159,0.00021,15.63977]
[1780246512881,31.66,73436.57,27.4,0.25166,0.00021,15.64236]
[1780246512995,31.66,73436.57,27.4,0.25166,0.00021,15.64236]
[1780246518382,31.66,73437.65,27.4,0.25187,0.00021,15.64938]
[1780246518463,31.66,73437.65,27.4,0.25187,0.00021,15.64938]
[1780246520311,31.66,73442.05,27.4,0.25276,0.00021,15.67956]
[1780246520575,31.66,73441.68,27.4,0.25268,0.00021,15.67685]
[1780246530434,31.65,73442.35,27.4,0.25277,0.00021,15.67997]
[1780246535468,31.65,73442.35,27.4,0.25271,0.00021,15.67438]
[1780246537081,31.65,73443.17,27.4,0.25287,0.00021,15.67993]
[1780246538683,31.65,73443.15,27.4,0.25286,0.00021,15.67964]
[1780246539628,31.64,73443.3,27.4,0.25289,0.00021,15.68054]
[1780246540661,31.64,73443.3,27.4,0.25288,0.00021,15.6804]
[1780246541663,31.64,73443.4,27.4,0.2529,0.00021,15.68095]
[1780246545427,31.64,73441.73,27.4,0.25255,0.00021,15.66909]
[1780246546546,31.64,73433.57,27.4,0.25086,0.00021,15.61208]
[1780246551915,31.64,73430.1,27.4,0.25015,0.0002,15.58766]
[1780246554921,31.64,73428.38,27.4,0.24979,0.0002,15.57551]
[1780246554922,31.64,73428.38,27.4,0.24979,0.0002,15.57551]
[1780246555857,31.64,73428.34,27.4,0.24978,0.0002,15.57519]
[1780246556346,31.64,73423.82,27.4,0.24885,0.0002,15.54346]
[1780246557971,31.64,73422.7,27.4,0.24862,0.0002,15.53561]
[1780246558072,31.64,73422.75,27.4,0.24863,0.0002,15.53591]
[1780246558795,31.64,73422.75,27.4,0.24863,0.0002,15.53591]
[1780246558897,31.64,73422.52,27.4,0.24858,0.0002,15.5342]
[1780246564673,31.64,73421.91,27.4,0.24844,0.0002,15.52948]
[1780246567039,31.64,73421.6,27.4,0.24838,0.0002,15.52724]
[1780246567138,31.64,73421.77,27.4,0.24841,0.0002,15.52836]
[1780246572728,31.63,73421.21,27.4,0.24828,0.0002,15.52377]
[1780246575283,31.63,73421.03,27.4,0.24824,0.0002,15.5224]
[1780246575348,31.63,73420.66,27.4,0.24816,0.0002,15.51959]
[1780246582798,31.63,73420.46,27.4,0.2481,0.0002,15.51766]
[1780246587833,31.63,73420.76,27.4,0.24815,0.0002,15.51936]
[1780246595891,31.62,73420.45,27.4,0.24802,0.0002,15.51163]
[1780246607975,31.62,73420.75,27.4,0.24805,0.0002,15.51275]
[1780246613011,31.62,73420.45,27.4,0.24797,0.0002,15.51022]
[1780246619795,31.62,73420.16,27.4,0.24791,0.0002,15.50794]
[1780246625430,31.61,73418.32,27.4,0.24751,0.0002,15.49436]
[1780246631551,31.61,73418.82,27.4,0.2476,0.0002,15.49747]
[1780246637314,31.61,73418.68,27.4,0.24756,0.0002,15.49606]
[1780246645699,31.61,73419.22,27.4,0.24766,0.0002,15.49942]
[1780246651277,31.61,73418.94,27.4,0.24753,0.0002,15.49189]
[1780246656313,31.61,73418.55,27.4,0.24745,0.0002,15.4888]
[1780246663324,31.6,73419.04,27.4,0.24754,0.0002,15.49198]
[1780246669840,31.6,73419.04,27.4,0.24752,0.0002,15.49148]
[1780246675445,31.6,73419.39,27.4,0.24757,0.0002,15.49332]
[1780246680573,31.6,73419.64,27.4,0.24762,0.0002,15.49478]
[1780246681487,31.6,73427.73,27.4,0.24927,0.0002,15.55143]
[1780246687496,31.6,73429.15,27.4,0.24954,0.0002,15.56082]
[1780246689579,31.59,73429.15,27.4,0.24953,0.0002,15.56055]
[1780246696844,31.59,73429.37,27.4,0.24955,0.00021,15.56131]
[1780246702560,31.59,73429.34,27.4,0.24953,0.00021,15.56041]
[1780246709816,31.59,73430.04,27.4,0.24966,0.00021,15.56484]
[1780246715728,31.58,73430.1,27.4,0.2496,0.00021,15.55956]
[1780246720764,31.58,73430.5,27.4,0.24967,0.00021,15.56189]
[1780246725799,31.58,73431.11,27.4,0.24978,0.00021,15.56567]
[1780246730912,31.58,73431.07,27.4,0.24976,0.00021,15.56528]
[1780246736876,31.57,73431.84,27.4,0.24989,0.00021,15.56961]
[1780246741910,31.57,73431.52,27.4,0.24981,0.00021,15.56682]
[1780246746946,31.57,73431.49,27.4,0.24978,0.00021,15.56606]
[1780246751981,31.57,73431.53,27.4,0.24978,0.00021,15.56581]
[1780246757990,31.56,73431.82,27.4,0.24983,0.00021,15.56762]
[1780246763058,31.56,73431.82,27.4,0.2498,0.00021,15.56663]
[1780246768093,31.56,73432.12,27.4,0.24984,0.00021,15.56818]
[1780246773129,31.56,73432.23,27.4,0.2498,0.00021,15.56352]
[1780246778164,31.55,73432.2,27.4,0.24978,0.00021,15.56277]
[1780246784206,31.55,73432.37,27.4,0.2498,0.00021,15.56333]
[1780246790249,31.55,73432.38,27.4,0.24978,0.00021,15.56276]
[1780246795285,31.55,73434.43,27.4,0.25019,0.00021,15.57659]
[1780246800318,31.54,73434.42,27.4,0.25017,0.00021,15.57594]
[1780246804549,31.54,73430.25,27.4,0.2493,0.00021,15.54639]
[1780246804573,31.54,73429.17,27.4,0.24907,0.00021,15.53865]
[1780246809993,31.54,73424.67,27.4,0.24814,0.0002,15.50672]
[1780246810819,31.54,73424.68,27.4,0.24814,0.0002,15.50672]
[1780246813453,31.54,73427.32,27.4,0.24868,0.00021,15.52517]
[1780246813497,31.54,73427.32,27.4,0.24868,0.00021,15.52517]
[1780246819452,31.54,73428.54,27.4,0.24891,0.00021,15.5331]
[1780246820008,31.54,73428.54,27.4,0.24891,0.00021,15.5331]
[1780246820459,31.54,73430.77,27.4,0.24936,0.00021,15.54866]
[1780246827779,31.53,73434.4,27.4,0.2501,0.00021,15.57387]
[1780246833550,31.53,73435.23,27.4,0.25021,0.00021,15.57415]
[1780246836478,31.53,73435.48,27.4,0.25025,0.00021,15.57578]
[1780246841846,31.53,73436.8,27.4,0.25052,0.00021,15.58474]
[1780246846813,31.53,73443.9,27.4,0.25197,0.00021,15.63398]
[1780246848848,31.53,73450.53,27.4,0.25334,0.00021,15.67995]
[1780246857720,31.52,73450.23,27.4,0.25324,0.00021,15.67667]
[1780246863763,31.52,73451.46,27.4,0.25346,0.00021,15.68435]
[1780246868798,31.52,73452.5,27.4,0.25366,0.00021,15.69091]
[1780246869635,31.52,73452.5,27.4,0.25366,0.00021,15.69091]
[1780246869640,31.52,73452.5,27.4,0.25366,0.00021,15.69091]
[1780246869641,31.52,73452.5,27.4,0.25366,0.00021,15.69091]
[1780246869648,31.52,73452.5,27.4,0.25366,0.00021,15.69091]
[1780246869662,31.52,73452.5,27.4,0.25366,0.00021,15.69091]
[1780246869665,31.52,73452.5,27.4,0.25366,0.00021,15.69091]
[1780246869734,31.52,73452.5,27.4,0.25366,0.00021,15.69091]
[1780246869805,31.52,73454.0,27.4,0.25397,0.00021,15.7012]
[1780246869905,31.52,73454.0,27.4,0.25397,0.00021,15.7012]
[1780246871698,31.52,73455.69,27.4,0.25432,0.00021,15.71298]
[1780246871807,31.52,73455.69,27.4,0.25432,0.00021,15.71298]
[1780246871819,31.52,73456.19,27.4,0.25442,0.00021,15.71647]
[1780246872080,31.52,73456.19,27.4,0.25442,0.00021,15.71647]
[1780246872092,31.52,73456.19,27.4,0.25442,0.00021,15.71647]
[1780246872799,31.52,73456.19,27.4,0.25442,0.00021,15.71647]
[1780246873646,31.52,73456.19,27.4,0.25442,0.00021,15.71647]
[1780246878768,31.51,73452.37,27.4,0.25362,0.00021,15.68955]
[1780246883284,31.51,73450.4,27.4,0.2532,0.00021,15.67557]
[1780246887932,31.51,73458.01,27.4,0.25477,0.00021,15.72819]
[1780246892183,31.51,73458.68,27.4,0.25491,0.00021,15.73258]
[1780246892281,31.51,73458.79,27.4,0.25488,0.00021,15.72839]
[1780246898352,31.51,73459.83,27.4,0.25509,0.00021,15.73536]
[1780246898742,31.51,73459.83,27.4,0.25509,0.00021,15.73536]
[1780246898753,31.51,73460.87,27.4,0.2553,0.00021,15.74246]
[1780246905376,31.51,73462.21,27.4,0.25557,0.00021,15.75133]
[1780246910799,31.5,73460.67,27.4,0.25523,0.00021,15.74004]
[1780246916131,31.5,73458.98,27.4,0.25486,0.00021,15.72775]
[1780246921764,31.5,73458.95,27.4,0.25484,0.00021,15.72722]
[1780246922177,31.5,73451.34,27.4,0.25326,0.00021,15.67418]
[1780246927537,31.5,73449.6,27.4,0.25289,0.00021,15.66196]
[1780246933254,31.5,73449.15,27.4,0.25279,0.00021,15.65864]
[1780246938467,31.5,73448.87,27.4,0.25273,0.00021,15.65659]
[1780246943778,31.5,73448.98,27.4,0.25275,0.00021,15.6572]
[1780246949366,31.5,73448.88,27.4,0.25272,0.00021,15.65623]
[1780246957423,31.49,73449.23,27.4,0.25274,0.00021,15.65349]
[1780246962458,31.49,73449.08,27.4,0.2527,0.00021,15.65223]
[1780246967479,31.49,73448.83,27.4,0.25264,0.00021,15.65036]
[1780246974542,31.49,73449.41,27.4,0.25275,0.00021,15.65402]
[1780246979577,31.49,73444.2,27.4,0.25167,0.00021,15.61742]
[1780246980302,31.49,73444.2,27.4,0.25167,0.00021,15.61742]
[1780246980521,31.49,73444.2,27.4,0.25167,0.00021,15.61742]
[1780246980570,31.49,73444.2,27.4,0.25167,0.00021,15.61742]
[1780246984993,31.49,73437.63,27.4,0.2503,0.00021,15.57114]
[1780246991661,31.49,73438.12,27.4,0.25039,0.00021,15.57415]
[1780246995211,31.49,73438.02,27.4,0.25036,0.00021,15.57327]
[1780247003746,31.48,73437.51,27.4,0.25024,0.00021,15.56911]
[1780247007464,31.48,73437.26,27.4,0.25019,0.00021,15.56731]
[1780247011326,31.48,73437.4,27.4,0.25021,0.00021,15.568]
[1780247011417,31.48,73437.4,27.4,0.25021,0.00021,15.568]
[1780247011418,31.48,73437.4,27.4,0.25021,0.00021,15.568]
[1780247011802,31.48,73430.77,27.4,0.24879,0.00021,15.51647]
[1780247012507,31.48,73430.77,27.4,0.24879,0.00021,15.51647]
[1780247015613,31.48,73428.39,27.4,0.24831,0.00021,15.49976]
[1780247020874,31.48,73427.9,27.4,0.24821,0.00021,15.49645]
[1780247024239,31.48,73427.8,27.4,0.24819,0.00021,15.49583]
[1780247024340,31.48,73427.8,27.4,0.24819,0.00021,15.49586]
[1780247026907,31.48,73421.36,27.4,0.24687,0.0002,15.45036]
[1780247027495,31.48,73421.36,27.4,0.24687,0.0002,15.45036]
[1780247028778,31.48,73423.99,27.4,0.24741,0.00021,15.46891]
[1780247033956,31.48,73426.25,27.4,0.24787,0.00021,15.48488]
[1780247036908,31.48,73421.65,27.4,0.24693,0.0002,15.45245]
[1780247039741,31.48,73417.06,27.4,0.24599,0.0002,15.42]
[1780247040582,31.48,73417.06,27.4,0.24599,0.0002,15.42]
[1780247046040,31.48,73411.89,27.4,0.24495,0.0002,15.38366]
[1780247049031,31.49,73408.89,27.4,0.24434,0.0002,15.36244]
[1780247049104,31.49,73408.89,27.4,0.24434,0.0002,15.36244]
[1780247049194,31.49,73408.89,27.4,0.24434,0.0002,15.36244]
[1780247049817,31.49,73408.89,27.4,0.24434,0.0002,15.36244]
[1780247049825,31.49,73408.17,27.4,0.2442,0.0002,15.35739]
[1780247055105,31.49,73402.47,27.4,0.24305,0.0002,15.31711]
[1780247060453,31.49,73402.23,27.4,0.243,0.0002,15.31555]
[1780247066574,31.49,73401.45,27.4,0.24286,0.0002,15.31052]
[1780247070310,31.49,73401.49,27.4,0.24288,0.0002,15.31118]
[1780247070356,31.49,73401.49,27.4,0.24288,0.0002,15.31118]
[1780247073960,31.49,73401.52,27.4,0.24284,0.0002,15.30669]
[1780247074843,31.49,73401.52,27.4,0.24284,0.0002,15.30669]
[1780247078977,31.49,73401.52,27.4,0.24285,0.0002,15.30689]
[1780247080542,31.49,73401.52,27.4,0.24286,0.0002,15.30717]
[1780247082975,31.49,73401.52,27.4,0.24286,0.0002,15.30731]
[1780247090251,31.5,73401.04,27.4,0.24277,0.0002,15.30422]
[1780247103998,31.5,73400.93,27.4,0.24277,0.0002,15.30408]
[1780247109545,31.5,73400.93,27.4,0.2428,0.0002,15.30507]
[1780247112851,31.5,73401.95,27.4,0.24301,0.0002,15.31248]
[1780247114446,31.5,73403.03,27.4,0.24323,0.0002,15.3203]
[1780247119607,31.5,73403.46,27.4,0.24333,0.0002,15.32361]
[1780247120491,31.51,73403.43,27.4,0.24332,0.0002,15.32344]
[1780247125719,31.51,73403.49,27.4,0.24334,0.0002,15.32396]
[1780247131639,31.51,73407.17,27.4,0.24405,0.0002,15.34565]
[1780247134923,31.51,73411.49,27.4,0.24493,0.0002,15.37636]
[1780247137500,31.51,73413.59,27.4,0.24536,0.0002,15.39119]
[1780247138976,31.51,73413.31,27.4,0.2453,0.0002,15.38918]
[1780247139888,31.51,73413.24,27.4,0.24528,0.0002,15.38864]
[1780247141601,31.51,73413.37,27.4,0.24531,0.0002,15.38954]
[1780247146703,31.51,73413.66,27.4,0.24537,0.0002,15.39152]
[1780247150784,31.51,73404.65,27.4,0.24353,0.0002,15.3274]
[1780247155820,31.51,73403.54,27.4,0.24331,0.0002,15.31978]
[1780247160855,31.51,73403.28,27.4,0.24327,0.0002,15.31826]
[1780247165874,31.51,73403.46,27.4,0.24331,0.0002,15.31982]
[1780247170933,31.51,73402.29,27.4,0.24308,0.0002,15.31181]
[1780247172056,31.51,73401.15,27.4,0.24286,0.0002,15.30382]
[1780247172111,31.51,73401.15,27.4,0.24286,0.0002,15.30382]
[1780247172487,31.51,73399.63,27.4,0.24255,0.0002,15.29306]
[1780247172939,31.51,73394.35,27.4,0.24148,0.0002,15.25542]
[1780247177974,31.51,73394.42,27.4,0.24151,0.0002,15.25647]
[1780247181099,31.52,73401.89,27.4,0.24304,0.0002,15.31011]
[1780247183010,31.52,73409.18,27.4,0.24452,0.0002,15.36203]
[1780247188046,31.52,73409.61,27.4,0.24461,0.0002,15.36506]
[1780247193080,31.52,73412.54,27.4,0.24516,0.0002,15.38089]
[1780247198415,31.52,73412.68,27.4,0.24518,0.0002,15.38185]
[1780247201528,31.52,73412.47,27.4,0.24514,0.0002,15.38035]
[1780247202144,31.52,73419.37,27.4,0.24655,0.0002,15.42929]
[1780247207179,31.52,73419.76,27.4,0.24663,0.0002,15.43213]
[1780247207207,31.52,73419.76,27.4,0.24663,0.0002,15.43213]
[1780247208897,31.52,73419.76,27.4,0.24663,0.0002,15.43213]
[1780247208919,31.52,73422.72,27.4,0.24724,0.0002,15.45308]
[1780247209662,31.52,73422.72,27.4,0.24724,0.0002,15.45308]
[1780247210927,31.52,73421.91,27.4,0.24708,0.0002,15.44738]
[1780247211007,31.52,73421.91,27.4,0.24708,0.0002,15.44738]
[1780247211882,31.52,73421.88,27.4,0.24707,0.0002,15.4471]
[1780247211917,31.52,73425.9,27.4,0.24789,0.00021,15.47546]
[1780247217035,31.52,73430.11,27.4,0.24876,0.00021,15.50512]
[1780247222548,31.52,73430.69,27.4,0.24888,0.00021,15.50918]
[1780247222651,31.52,73430.69,27.4,0.24888,0.00021,15.50918]
[1780247226077,31.52,73423.59,27.4,0.24742,0.0002,15.45925]
[1780247226882,31.52,73423.59,27.4,0.24742,0.0002,15.45925]
[1780247232280,31.52,73424.19,27.4,0.24754,0.00021,15.46344]
[1780247232286,31.52,73424.19,27.4,0.24754,0.00021,15.46344]
[1780247237389,31.52,73421.85,27.4,0.24706,0.0002,15.44678]
[1780247241455,31.52,73420.94,27.4,0.24687,0.0002,15.44034]
[1780247242862,31.52,73422.14,27.4,0.24712,0.0002,15.44881]
[1780247244836,31.52,73422.08,27.4,0.2471,0.0002,15.44837]
[1780247244937,31.51,73421.81,27.4,0.24705,0.0002,15.44638]
[1780247252267,31.51,73421.61,27.4,0.247,0.0002,15.44479]
[1780247252818,31.51,73421.61,27.4,0.247,0.0002,15.44479]
[1780247252840,31.51,73421.61,27.4,0.247,0.0002,15.44479]
[1780247255488,31.51,73422.71,27.4,0.24717,0.0002,15.44748]
[1780247262068,31.51,73416.19,27.4,0.24583,0.0002,15.40118]
[1780247264236,31.51,73415.56,27.4,0.2457,0.0002,15.39671]
[1780247269498,31.51,73415.41,27.4,0.24567,0.0002,15.39561]
[1780247272548,31.51,73415.56,27.4,0.2457,0.0002,15.3966]
[1780247276665,31.51,73411.72,27.4,0.24492,0.0002,15.36935]
[1780247278751,31.51,73409.0,27.4,0.24436,0.0002,15.35003]
[1780247280744,31.51,73409.02,27.4,0.24437,0.0002,15.35017]
[1780247281053,31.51,73409.02,27.4,0.24437,0.0002,15.35017]
[1780247286853,31.51,73405.37,27.4,0.24363,0.0002,15.32447]
[1780247288158,31.51,73404.99,27.4,0.24355,0.0002,15.32182]
[1780247288199,31.51,73404.99,27.4,0.24356,0.0002,15.32194]
[1780247288373,31.51,73404.99,27.4,0.24356,0.0002,15.32194]
[1780247288381,31.51,73404.99,27.4,0.24356,0.0002,15.32194]
[1780247290572,31.51,73404.39,27.4,0.24344,0.0002,15.31769]
[1780247293323,31.51,73404.35,27.4,0.24343,0.0002,15.31733]
[1780247299178,31.51,73404.84,27.4,0.24353,0.0002,15.32086]
[1780247300838,31.51,73413.59,27.4,0.24531,0.0002,15.38309]
[1780247303544,31.51,73413.69,27.4,0.24533,0.0002,15.38377]
[1780247303637,31.51,73413.69,27.4,0.24533,0.0002,15.38377]
[1780247303878,31.51,73414.36,27.4,0.24547,0.0002,15.3885]
[1780247304587,31.51,73414.36,27.4,0.24547,0.0002,15.3885]
[1780247304866,31.51,73415.86,27.4,0.24577,0.0002,15.39917]
[1780247311840,31.51,73417.9,27.4,0.24619,0.0002,15.41356]
[1780247317747,31.51,73417.94,27.4,0.24615,0.0002,15.40882]
[1780247322993,31.51,73418.25,27.4,0.24621,0.0002,15.4109]
[1780247328030,31.51,73418.31,27.4,0.24622,0.0002,15.41124]
[1780247332733,31.51,73418.62,27.4,0.24628,0.0002,15.41338]
[1780247332826,31.51,73418.62,27.4,0.24628,0.0002,15.41338]
[1780247332914,31.51,73418.62,27.4,0.24628,0.0002,15.41338]
[1780247334969,31.51,73427.72,27.4,0.24815,0.00021,15.47764]
[1780247337570,31.51,73430.87,27.4,0.24879,0.00021,15.49959]
[1780247337741,31.51,73430.87,27.4,0.24879,0.00021,15.49959]
[1780247342127,31.51,73433.35,27.4,0.24928,0.00021,15.51653]
[1780247342988,31.51,73433.49,27.4,0.24931,0.00021,15.51738]
[1780247344667,31.51,73433.52,27.4,0.24931,0.00021,15.51738]
[1780247346221,31.51,73433.32,27.4,0.24926,0.00021,15.5159]
[1780247347849,31.51,73435.12,27.4,0.24963,0.00021,15.52846]
[1780247347908,31.51,73435.12,27.4,0.24963,0.00021,15.52839]
[1780247354212,31.5,73435.89,27.4,0.24977,0.00021,15.53324]
[1780247359247,31.5,73439.8,27.4,0.25056,0.00021,15.56025]
[1780247364282,31.5,73440.48,27.4,0.25069,0.00021,15.56455]
[1780247369317,31.5,73437.35,27.4,0.25003,0.00021,15.54222]
[1780247374352,31.5,73432.44,27.4,0.24897,0.00021,15.50263]
[1780247380394,31.5,73429.06,27.4,0.24827,0.00021,15.47884]
[1780247385429,31.5,73429.37,27.4,0.24833,0.00021,15.48095]
[1780247389476,31.5,73429.46,27.4,0.24835,0.00021,15.48156]
[1780247389700,31.5,73429.46,27.4,0.24835,0.00021,15.48156]
[1780247389805,31.5,73431.13,27.4,0.24869,0.00021,15.49325]
[1780247390468,31.5,73421.48,27.4,0.24671,0.0002,15.42512]
[1780247391450,31.5,73421.48,27.4,0.24671,0.0002,15.42512]
[1780247397219,31.5,73418.25,27.4,0.24604,0.0002,15.40211]
[1780247401649,31.5,73415.23,27.4,0.24542,0.0002,15.38054]
[1780247407587,31.5,73415.2,27.4,0.24541,0.0002,15.38024]
[1780247409917,31.5,73415.2,27.4,0.24541,0.0002,15.38024]
[1780247409944,31.5,73415.2,27.4,0.24541,0.0002,15.38024]
[1780247409980,31.5,73415.2,27.4,0.24541,0.0002,15.38024]
[1780247410081,31.5,73415.2,27.4,0.24541,0.0002,15.38024]
[1780247410153,31.5,73415.2,27.4,0.24541,0.0002,15.38024]
[1780247410232,31.5,73415.2,27.4,0.24541,0.0002,15.38024]
[1780247410275,31.5,73415.2,27.4,0.24541,0.0002,15.38024]
[1780247410333,31.5,73415.2,27.4,0.24541,0.0002,15.38021]
[1780247410608,31.5,73415.2,27.4,0.24541,0.0002,15.38021]
[1780247410639,31.5,73415.2,27.4,0.24541,0.0002,15.38021]
[1780247410783,31.5,73415.2,27.4,0.24541,0.0002,15.38021]
[1780247410826,31.5,73415.2,27.4,0.24541,0.0002,15.38021]
[1780247410854,31.5,73415.2,27.4,0.24541,0.0002,15.38021]
[1780247410923,31.5,73415.2,27.4,0.24541,0.0002,15.38021]
[1780247411330,31.49,73387.51,27.4,0.23978,0.0002,15.18227]
[1780247411784,31.49,73387.51,27.4,0.23978,0.0002,15.18227]
[1780247411996,31.49,73372.96,27.4,0.23685,0.0002,15.07745]
[1780247412666,31.49,73372.96,27.4,0.23685,0.0002,15.07745]
[1780247413281,31.49,73372.96,27.4,0.23685,0.0002,15.07745]
[1780247413288,31.49,73372.96,27.4,0.23685,0.0002,15.07745]
[1780247413305,31.49,73369.29,27.4,0.23611,0.0002,15.05063]
[1780247413764,31.49,73369.29,27.4,0.23611,0.0002,15.05063]
[1780247414298,31.49,73368.91,27.4,0.23603,0.0002,15.04788]
[1780247414459,31.49,73368.91,27.4,0.23603,0.0002,15.04788]
[1780247414909,31.49,73368.91,27.4,0.23603,0.0002,15.04788]
[1780247415130,31.49,73368.91,27.4,0.23603,0.0002,15.04788]
[1780247415225,31.49,73370.45,27.4,0.23634,0.0002,15.05908]
[1780247416005,31.49,73370.45,27.4,0.23634,0.0002,15.05908]
[1780247416113,31.49,73376.97,27.4,0.23765,0.0002,15.10611]
[1780247416621,31.49,73376.97,27.4,0.23765,0.0002,15.10611]
[1780247416780,31.49,73376.97,27.4,0.23765,0.0002,15.10611]
[1780247422695,31.49,73378.82,27.4,0.23802,0.0002,15.1196]
[1780247427730,31.49,73378.04,27.4,0.23787,0.0002,15.11417]
[1780247433517,31.49,73378.24,27.4,0.23787,0.0002,15.11082]
[1780247434654,31.5,73375.89,27.4,0.2374,0.0002,15.09394]
[1780247436990,31.5,73370.27,27.4,0.23627,0.0002,15.05345]
[1780247443844,31.5,73368.66,27.4,0.23596,0.0002,15.04196]
[1780247448881,31.5,73369.97,27.4,0.23622,0.0002,15.05151]
[1780247451695,31.5,73369.93,27.4,0.23621,0.0002,15.05123]
[1780247457945,31.5,73374.75,27.4,0.23718,0.0002,15.08613]
[1780247463747,31.5,73379.36,27.4,0.23811,0.0002,15.11937]
[1780247469914,31.5,73379.43,27.4,0.23812,0.0002,15.11971]
[1780247478628,31.5,73380.65,27.4,0.23836,0.0002,15.1284]
[1780247478993,31.5,73380.65,27.4,0.23836,0.0002,15.1284]
[1780247484869,31.5,73381.53,27.4,0.23854,0.0002,15.13476]
[1780247485466,31.5,73387.2,27.4,0.23969,0.0002,15.17573]
[1780247489170,31.5,73399.4,27.4,0.24216,0.0002,15.26325]
[1780247494206,31.5,73402.96,27.4,0.24284,0.0002,15.28397]
[1780247495348,31.5,73402.96,27.4,0.24284,0.0002,15.28397]
[1780247495444,31.5,73402.98,27.4,0.24285,0.0002,15.28416]
[1780247497355,31.5,73403.28,27.4,0.24291,0.0002,15.2863]
[1780247497456,31.5,73403.04,27.4,0.24286,0.0002,15.28469]
[1780247503268,31.5,73404.16,27.4,0.24309,0.0002,15.29285]
[1780247504494,31.5,73404.98,27.4,0.24326,0.0002,15.29872]
[1780247510068,31.5,73404.9,27.4,0.24325,0.0002,15.29818]
[1780247515355,31.5,73406.08,27.4,0.24348,0.0002,15.30653]
[1780247520391,31.5,73407.89,27.4,0.24385,0.0002,15.31935]
[1780247525425,31.5,73405.07,27.4,0.24328,0.0002,15.29925]
[1780247530425,31.5,73406.29,27.4,0.24352,0.0002,15.30791]
[1780247535495,31.5,73406.29,27.4,0.24352,0.0002,15.30788]
[1780247541537,31.5,73406.14,27.4,0.24349,0.0002,15.30683]
[1780247547114,31.5,73406.14,27.4,0.24349,0.0002,15.30686]
[1780247554629,31.5,73405.35,27.4,0.24329,0.0002,15.29642]
[1780247559664,31.5,73402.21,27.4,0.24265,0.0002,15.2742]
[1780247564926,31.5,73402.13,27.4,0.24264,0.0002,15.27376]
[1780247570740,31.5,73402.64,27.4,0.24275,0.0002,15.27761]
[1780247575809,31.5,73402.74,27.4,0.24278,0.0002,15.27846]
[1780247582825,31.5,73402.78,27.4,0.24279,0.0002,15.27901]
[1780247587860,31.5,73402.75,27.4,0.24279,0.0002,15.27892]
[1780247592895,31.5,73402.84,27.4,0.24281,0.0002,15.27969]
[1780247598937,31.5,73402.87,27.4,0.24282,0.0002,15.28004]
[1780247603972,31.51,73402.92,27.4,0.24283,0.0002,15.2805]
[1780247610016,31.51,73403.49,27.4,0.24295,0.0002,15.28467]
[1780247616058,31.51,73403.75,27.4,0.24296,0.0002,15.28169]
[1780247621847,31.51,73403.71,27.4,0.24295,0.0002,15.28147]
[1780247627135,31.51,73403.59,27.4,0.24293,0.0002,15.28072]
[1780247632170,31.51,73403.68,27.4,0.24295,0.0002,15.28145]
[1780247638186,31.51,73404.4,27.4,0.2431,0.0002,15.28664]
[1780247643247,31.51,73416.17,27.4,0.24551,0.0002,15.37034]
[1780247650332,31.51,73417.68,27.4,0.2458,0.0002,15.38072]
[1780247655902,31.5,73418.46,27.4,0.24595,0.0002,15.38563]
[1780247661376,31.5,73418.38,27.4,0.24591,0.0002,15.38445]
[1780247666411,31.5,73418.97,27.4,0.24602,0.0002,15.38821]
[1780247671446,31.5,73419.27,27.4,0.24602,0.0002,15.38498]
[1780247679389,31.5,73419.3,27.4,0.24601,0.0002,15.38477]
[1780247685544,31.49,73419.47,27.4,0.24602,0.0002,15.3851]
[1780247690580,31.49,73421.11,27.4,0.24634,0.00021,15.39623]
[1780247695615,31.49,73423.22,27.4,0.24676,0.00021,15.41057]
[1780247700650,31.48,73423.59,27.4,0.24682,0.00021,15.41255]
[1780247705685,31.48,73428.06,27.4,0.24771,0.00021,15.44346]
[1780247710723,31.48,73428.62,27.4,0.24781,0.00021,15.44661]
[1780247715756,31.48,73431.42,27.4,0.24836,0.00021,15.46554]
[1780247718935,31.48,73431.42,27.4,0.24836,0.00021,15.46554]
[1780247718946,31.48,73431.42,27.4,0.24836,0.00021,15.46554]
[1780247718961,31.48,73431.42,27.4,0.24836,0.00021,15.46554]
[1780247719599,31.47,73431.59,27.4,0.24837,0.00021,15.46605]
[1780247720957,31.47,73434.29,27.4,0.24893,0.00021,15.48507]
[1780247721449,31.47,73434.29,27.4,0.24893,0.00021,15.48507]
[1780247724985,31.47,73434.91,27.4,0.24904,0.00021,15.48875]
[1780247725270,31.47,73434.91,27.4,0.24904,0.00021,15.48875]
[1780247726103,31.47,73434.91,27.4,0.24903,0.00021,15.48858]
[1780247726437,31.47,73441.78,27.4,0.25045,0.00021,15.53683]
[1780247727353,31.47,73441.78,27.4,0.25045,0.00021,15.53683]
[1780247727838,31.47,73442.65,27.4,0.25063,0.00021,15.54292]
[1780247728161,31.47,73442.65,27.4,0.25063,0.00021,15.54292]
[1780247728359,31.47,73442.65,27.4,0.25063,0.00021,15.54292]
[1780247728480,31.47,73442.65,27.4,0.25063,0.00021,15.54292]
[1780247733883,31.47,73446.43,27.4,0.25135,0.00021,15.56415]
[1780247738461,31.47,73446.36,27.4,0.25133,0.00021,15.56351]
[1780247738560,31.47,73447.06,27.4,0.25148,0.00021,15.56831]
[1780247739363,31.47,73447.06,27.4,0.25148,0.00021,15.56831]
[1780247744376,31.46,73447.47,27.4,0.25155,0.00021,15.57078]
[1780247748435,31.46,73448.54,27.4,0.25176,0.00021,15.57786]
[1780247748537,31.46,73447.91,27.4,0.25163,0.00021,15.57334]
[1780247754938,31.46,73448.1,27.4,0.25165,0.00021,15.57419]
[1780247760791,31.46,73447.9,27.4,0.25159,0.00021,15.57225]
[1780247766566,31.46,73449.62,27.4,0.25194,0.00021,15.58383]
[1780247772594,31.45,73453.17,27.4,0.25265,0.00021,15.60791]
[1780247778390,31.45,73453.44,27.4,0.25268,0.00021,15.60897]
[1780247780395,31.45,73454.16,27.4,0.25283,0.00021,15.61381]
[1780247786254,31.44,73453.65,27.4,0.25269,0.00021,15.60934]
[1780247791289,31.44,73450.09,27.4,0.25188,0.00021,15.57887]
[1780247796601,31.44,73448.03,27.4,0.25144,0.00021,15.56404]
[1780247802366,31.44,73448.21,27.4,0.25146,0.00021,15.56462]
[1780247807401,31.43,73448.23,27.4,0.25145,0.00021,15.56427]
[1780247812438,31.43,73448.51,27.4,0.25149,0.00021,15.56574]
[1780247817473,31.43,73448.51,27.4,0.25148,0.00021,15.56524]
[1780247822861,31.43,73448.28,27.4,0.25142,0.00021,15.56325]
[1780247828549,31.43,73448.86,27.4,0.25152,0.00021,15.56673]
[1780247833586,31.42,73448.89,27.4,0.25151,0.00021,15.56631]
[1780247839423,31.42,73449.75,27.4,0.25168,0.00021,15.57203]
[1780247844663,31.42,73450.79,27.4,0.25186,0.00021,15.5783]
[1780247849698,31.41,73457.16,27.4,0.25317,0.00021,15.62224]
[1780247853035,31.41,73460.17,27.4,0.25373,0.00021,15.63782]
[1780247860115,31.41,73460.3,27.4,0.25375,0.00021,15.63823]
[1780247865810,31.41,73463.08,27.4,0.2543,0.00021,15.65679]
[1780247867970,31.4,73462.53,27.4,0.25418,0.00021,15.65274]
[1780247868028,31.4,73462.53,27.4,0.25418,0.00021,15.65274]
[1780247869990,31.4,73455.97,27.4,0.2528,0.00021,15.60654]
[1780247870444,31.4,73455.97,27.4,0.2528,0.00021,15.60654]
[1780247875880,31.4,73454.46,27.4,0.25246,0.00021,15.59536]
[1780247880915,31.4,73453.27,27.4,0.2522,0.00021,15.58659]
[1780247886338,31.4,73453.43,27.4,0.25222,0.00021,15.58737]
[1780247891993,31.39,73454.09,27.4,0.25234,0.00021,15.59135]
[1780247897028,31.39,73453.91,27.4,0.25229,0.00021,15.5896]
[1780247898183,31.39,73453.91,27.4,0.25229,0.00021,15.5896]
[1780247904642,31.39,73454.42,27.4,0.25238,0.00021,15.59266]
[1780247910120,31.39,73454.88,27.4,0.25246,0.00021,15.59524]
[1780247915203,31.39,73454.52,27.4,0.25232,0.00021,15.58745]
[1780247920704,31.38,73454.63,27.4,0.25233,0.00021,15.58783]
[1780247922721,31.38,73454.73,27.4,0.25235,0.00021,15.58845]
[1780247924912,31.38,73454.73,27.4,0.25234,0.00021,15.58806]
[1780247925202,31.38,73454.77,27.4,0.25235,0.00021,15.58826]
[1780247925225,31.38,73456.9,27.4,0.25279,0.00021,15.60309]
[1780247926930,31.38,73460.3,27.4,0.2535,0.00021,15.62679]
[1780247927229,31.38,73460.3,27.4,0.2535,0.00021,15.62679]
[1780247927239,31.38,73460.31,27.4,0.2535,0.00021,15.62679]
[1780247933281,31.38,73460.66,27.4,0.25355,0.00021,15.62867]
[1780247934145,31.38,73460.66,27.4,0.25355,0.00021,15.62867]
[1780247941337,31.37,73461.12,27.4,0.25363,0.00021,15.63119]
[1780247947101,31.37,73461.19,27.4,0.25364,0.00021,15.63159]
[1780247953809,31.37,73461.19,27.4,0.25361,0.00021,15.63077]
[1780247956795,31.37,73461.21,27.4,0.25361,0.00021,15.63068]
[1780247958858,31.37,73462.06,27.4,0.25378,0.00021,15.63645]
[1780247964028,31.37,73462.05,27.4,0.25377,0.00021,15.63588]
[1780247969158,31.36,73461.94,27.4,0.25373,0.00021,15.6347]
[1780247974568,31.36,73461.78,27.4,0.25364,0.00021,15.62824]
[1780247976528,31.36,73461.89,27.4,0.25366,0.00021,15.62893]
[1780247977115,31.36,73461.13,27.4,0.25349,0.00021,15.62354]
[1780247977552,31.36,73461.13,27.4,0.25349,0.00021,15.62354]
[1780247977807,31.36,73461.13,27.4,0.25349,0.00021,15.62354]
[1780247977910,31.36,73441.37,27.4,0.24938,0.00021,15.48471]
[1780247978951,31.36,73441.37,27.4,0.24938,0.00021,15.48471]
[1780247979630,31.36,73438.3,27.4,0.24874,0.00021,15.46304]
[1780247982279,31.36,73438.14,27.4,0.24871,0.00021,15.4619]
[1780247982285,31.36,73438.14,27.4,0.24871,0.00021,15.4619]
[1780247982706,31.36,73438.1,27.4,0.2487,0.00021,15.46161]
[1780247987534,31.36,73438.21,27.4,0.24872,0.00021,15.46226]
[1780247992769,31.36,73437.68,27.4,0.2486,0.00021,15.45814]
[1780247998753,31.36,73438.15,27.4,0.24868,0.00021,15.46091]
[1780248002110,31.36,73440.62,27.4,0.24918,0.00021,15.47813]
[1780248004855,31.36,73447.2,27.4,0.25054,0.00021,15.52424]
[1780248004997,31.36,73447.2,27.4,0.25054,0.00021,15.52424]
[1780248006069,31.35,73452.35,27.4,0.2516,0.00021,15.56016]
[1780248006862,31.35,73452.35,27.4,0.2516,0.00021,15.56016]
[1780248009358,31.35,73453.61,27.4,0.25185,0.00021,15.5685]
[1780248018878,31.35,73453.96,27.4,0.25188,0.00021,15.56944]
[1780248019939,31.34,73453.96,27.4,0.25187,0.00021,15.56927]
[1780248022763,31.34,73453.96,27.4,0.25186,0.00021,15.56897]
[1780248023041,31.34,73454.09,27.4,0.25188,0.00021,15.56958]
[1780248024765,31.34,73455.71,27.4,0.25221,0.00021,15.58079]
[1780248025601,31.34,73455.74,27.4,0.25222,0.00021,15.58084]
[1780248025696,31.34,73455.74,27.4,0.25222,0.00021,15.58084]
[1780248029602,31.34,73455.7,27.4,0.25219,0.00021,15.57996]
[1780248034453,31.33,73455.7,27.4,0.25211,0.00021,15.57399]
[1780248034518,31.33,73455.7,27.4,0.25211,0.00021,15.57399]
[1780248034521,31.33,73455.7,27.4,0.25211,0.00021,15.57399]
[1780248036545,31.33,73457.4,27.4,0.25245,0.00021,15.58542]
[1780248036854,31.33,73457.4,27.4,0.25245,0.00021,15.58542]
[1780248042058,31.33,73459.41,27.4,0.25284,0.00021,15.5986]
[1780248049251,31.32,73459.12,27.4,0.25277,0.00021,15.5961]
[1780248054763,31.32,73459.12,27.4,0.25275,0.00021,15.5955]
[1780248055683,31.32,73459.12,27.4,0.25272,0.00021,15.59475]
[1780248057742,31.32,73460.5,27.4,0.253,0.00021,15.60412]
[1780248063206,31.31,73460.27,27.4,0.25292,0.00021,15.60146]
[1780248068241,31.31,73460.68,27.4,0.25299,0.00021,15.60363]
[1780248075058,31.31,73460.78,27.4,0.25299,0.00021,15.60364]
[1780248086575,31.3,73461.48,27.4,0.2531,0.00021,15.60733]
[1780248088496,31.3,73461.64,27.4,0.25311,0.00021,15.60776]
[1780248091695,31.3,73461.58,27.4,0.25308,0.00021,15.60674]
[1780248095421,31.29,73461.58,27.4,0.25302,0.00021,15.60161]
[1780248095470,31.29,73461.58,27.4,0.25302,0.00021,15.60161]
[1780248095471,31.29,73461.58,27.4,0.25299,0.00021,15.6004]
[1780248102869,31.29,73461.39,27.4,0.25293,0.00021,15.59843]
[1780248107892,31.27,73461.48,27.4,0.25286,0.00021,15.59621]
[1780248114564,31.26,73462.02,27.4,0.25289,0.00021,15.59747]
[1780248116468,31.26,73461.79,27.4,0.25283,0.00021,15.59555]
[1780248122620,31.25,73462.3,27.4,0.25288,0.00021,15.59698]
[1780248126912,31.25,73462.27,27.4,0.25284,0.00021,15.59586]
[1780248127018,31.25,73462.27,27.4,0.25284,0.00021,15.59586]
[1780248127482,31.25,73462.25,27.4,0.25282,0.00021,15.59512]
[1780248127745,31.25,73462.25,27.4,0.25282,0.00021,15.59512]
[1780248127870,31.25,73462.25,27.4,0.25282,0.00021,15.59512]
[1780248128893,31.25,73468.37,27.4,0.2541,0.00021,15.63803]
[1780248132917,31.24,73472.85,27.4,0.25501,0.00021,15.6682]
[1780248133018,31.24,73473.06,27.4,0.25504,0.00021,15.66907]
[1780248139739,31.23,73473.17,27.4,0.25503,0.00021,15.66873]
[1780248145857,31.23,73473.2,27.4,0.25503,0.00021,15.66876]
[1780248153837,31.22,73473.28,27.4,0.25492,0.00021,15.66212]
[1780248158872,31.22,73473.21,27.4,0.25488,0.00021,15.66078]
[1780248163907,31.21,73473.21,27.4,0.25486,0.00021,15.65995]
[1780248168942,31.21,73473.15,27.4,0.25482,0.00021,15.65871]
[1780248172216,31.21,73473.11,27.4,0.25481,0.00021,15.65827]
[1780248174696,31.21,73464.2,27.4,0.25291,0.00021,15.59506]
[1780248183292,31.2,73461.12,27.4,0.25221,0.00021,15.57174]
[1780248188381,31.2,73460.97,27.4,0.25217,0.00021,15.57033]
[1780248194118,31.19,73461.15,27.4,0.25217,0.00021,15.57048]
[1780248199153,31.19,73462.22,27.4,0.25237,0.00021,15.57713]
[1780248205195,31.18,73462.1,27.4,0.25231,0.00021,15.57517]
[1780248210668,31.18,73461.87,27.4,0.25224,0.00021,15.57281]
[1780248216307,31.18,73461.87,27.4,0.25223,0.00021,15.57263]
[1780248222314,31.17,73461.26,27.4,0.25199,0.00021,15.56122]
[1780248227349,31.17,73460.38,27.4,0.25178,0.00021,15.55412]
[1780248234398,31.16,73460.49,27.4,0.25176,0.00021,15.55368]
[1780248240404,31.16,73460.48,27.4,0.25174,0.00021,15.55291]
[1780248245475,31.15,73460.95,27.4,0.2518,0.00021,15.55499]
[1780248250510,31.15,73460.67,27.4,0.25171,0.00021,15.55212]
[1780248258025,31.15,73460.82,27.4,0.25174,0.00021,15.55282]
[1780248264608,31.14,73462.06,27.4,0.25193,0.00021,15.55944]
[1780248269643,31.13,73461.67,27.4,0.25182,0.00021,15.55578]
[1780248274678,31.13,73460.71,27.4,0.25154,0.00021,15.54322]
[1780248282938,31.13,73460.71,27.4,0.25154,0.00021,15.54322]
[1780248290790,31.12,73461.37,27.4,0.2516,0.00021,15.54524]
[1780248296113,31.12,73461.12,27.4,0.25154,0.00021,15.5433]
[1780248301494,31.11,73461.09,27.4,0.25149,0.00021,15.5416]
[1780248301551,31.11,73461.09,27.4,0.25149,0.00021,15.5416]
[1780248301867,31.11,73460.19,27.4,0.2513,0.00021,15.53506]
[1780248307178,31.11,73460.02,27.4,0.25123,0.00021,15.53278]
[1780248314958,31.1,73460.42,27.4,0.25124,0.00021,15.53319]
[1780248317622,31.09,73460.66,27.4,0.25127,0.00021,15.53436]
[1780248318325,31.09,73460.66,27.4,0.25127,0.00021,15.53436]
[1780248321745,31.09,73461.42,27.4,0.2514,0.00021,15.53866]
[1780248327045,31.08,73462.8,27.4,0.25164,0.00021,15.54678]
[1780248331906,31.08,73463.25,27.4,0.25173,0.00021,15.54969]
[1780248333296,31.08,73466.14,27.4,0.25225,0.00021,15.56411]
[1780248336985,31.07,73466.46,27.4,0.25229,0.00021,15.56523]
[1780248337432,31.07,73469.75,27.4,0.25297,0.00021,15.58818]
[1780248343157,31.06,73476.04,27.4,0.25424,0.00021,15.63059]
[1780248344248,31.06,73476.04,27.4,0.25424,0.00021,15.63059]
[1780248350207,31.05,73476.34,27.4,0.25423,0.00021,15.63036]
[1780248355242,31.04,73478.27,27.4,0.25458,0.00021,15.64197]
[1780248361284,31.03,73478.29,27.4,0.25452,0.00021,15.64018]
[1780248365341,31.03,73479.65,27.4,0.25478,0.00021,15.64881]
[1780248367138,31.03,73480.32,27.4,0.25491,0.00021,15.65288]
[1780248367148,31.03,73480.32,27.4,0.25491,0.00021,15.65288]
[1780248369971,31.02,73485.17,27.4,0.25591,0.00021,15.68605]
[1780248371354,31.02,73485.52,27.4,0.25596,0.00021,15.68795]
[1780248372404,31.02,73485.52,27.4,0.25596,0.00021,15.68795]
[1780248374916,31.02,73490.33,27.4,0.25697,0.00021,15.72102]
[1780248375335,31.02,73490.33,27.4,0.25697,0.00021,15.72102]
[1780248375347,31.02,73490.33,27.4,0.25697,0.00021,15.72102]
[1780248376956,31.02,73492.12,27.4,0.25734,0.00021,15.73334]
[1780248379034,31.01,73494.66,27.4,0.25787,0.00021,15.75067]
[1780248384083,31.01,73494.72,27.4,0.25786,0.00021,15.75023]
[1780248388629,31.01,73499.25,27.4,0.25879,0.00021,15.7805]
[1780248394008,31.0,73499.48,27.4,0.25875,0.00021,15.77599]
[1780248394110,31.0,73500.55,27.4,0.25897,0.00021,15.7832]
[1780248399652,31.0,73500.96,27.4,0.25905,0.00021,15.78583]
[1780248403763,30.99,73500.38,27.4,0.25887,0.00021,15.78002]
[1780248409924,30.99,73500.59,27.4,0.25889,0.00021,15.7806]
[1780248413022,30.98,73500.75,27.4,0.25889,0.00021,15.78061]
[1780248422508,30.97,73499.95,27.4,0.25867,0.00021,15.77372]
[1780248422605,30.97,73499.95,27.4,0.25867,0.00021,15.77372]
[1780248423334,30.97,73499.95,27.4,0.25867,0.00021,15.77372]
[1780248424950,30.97,73494.71,27.4,0.25751,0.00021,15.73583]
[1780248430683,30.96,73495.36,27.4,0.25762,0.00021,15.73928]
[1780248432608,30.96,73495.8,27.4,0.2577,0.00021,15.74199]
[1780248437817,30.96,73495.22,27.4,0.25754,0.00021,15.73681]
[1780248442852,30.95,73495.09,27.4,0.25748,0.00021,15.735]
[1780248443917,30.95,73495.09,27.4,0.25748,0.00021,15.735]
[1780248443968,30.95,73495.09,27.4,0.25748,0.00021,15.735]
[1780248443970,30.95,73495.09,27.4,0.25748,0.00021,15.735]
[1780248443976,30.95,73495.09,27.4,0.25748,0.00021,15.735]
[1780248443997,30.95,73495.09,27.4,0.25748,0.00021,15.735]
[1780248445535,30.95,73489.04,27.4,0.25618,0.00021,15.69221]
[1780248449279,30.95,73488.45,27.4,0.25605,0.00021,15.68781]
[1780248449903,30.95,73488.69,27.4,0.25609,0.00021,15.68911]
[1780248451545,30.95,73489.01,27.4,0.25615,0.00021,15.69123]
[1780248452107,30.95,73489.01,27.4,0.25615,0.00021,15.69123]
[1780248457189,30.94,73489.43,27.4,0.25617,0.00021,15.68865]
[1780248463027,30.94,73488.8,27.4,0.25602,0.00021,15.68348]
[1780248465977,30.94,73488.88,27.4,0.25603,0.00021,15.68382]
[1780248466366,30.94,73488.88,27.4,0.25603,0.00021,15.68382]
[1780248466468,30.94,73488.88,27.4,0.25602,0.00021,15.68358]
[1780248471878,30.94,73490.12,27.4,0.25628,0.00021,15.69226]
[1780248477104,30.94,73491.24,27.4,0.25652,0.00021,15.70006]
[1780248482141,30.94,73491.52,27.4,0.25658,0.00021,15.70194]
[1780248487182,30.94,73491.04,27.4,0.25647,0.00021,15.69851]
[1780248493220,30.94,73495.19,27.4,0.25735,0.00021,15.72748]
[1780248497542,30.94,73495.6,27.4,0.25744,0.00021,15.73019]
[1780248503289,30.94,73497.06,27.4,0.25774,0.00021,15.74013]
[1780248508324,30.93,73496.97,27.4,0.25771,0.00021,15.73926]
[1780248513359,30.93,73495.14,27.4,0.25727,0.00021,15.72133]
[1780248519401,30.93,73495.16,27.4,0.25727,0.00021,15.72132]
[1780248524436,30.93,73495.96,27.4,0.25743,0.00021,15.72679]
[1780248529471,30.93,73496.11,27.4,0.25746,0.00021,15.7277]
[1780248535512,30.93,73496.12,27.4,0.25746,0.00021,15.7276]
[1780248540548,30.93,73496.01,27.4,0.25743,0.00021,15.7267]
[1780248545582,30.93,73496.05,27.4,0.25744,0.00021,15.72686]
[1780248547965,30.93,73496.05,27.4,0.25744,0.00021,15.72686]
[1780248553066,30.93,73496.69,27.4,0.25757,0.00021,15.73119]
[1780248558674,30.93,73496.89,27.4,0.2576,0.00021,15.7324]
[1780248563709,30.93,73498.01,27.4,0.25784,0.00021,15.74009]
[1780248568850,30.93,73497.75,27.4,0.25778,0.00021,15.73813]
[1780248571186,30.93,73497.85,27.4,0.2578,0.00021,15.7388]
[1780248576668,30.93,73499.08,27.4,0.25801,0.00021,15.74231]
[1780248582199,30.93,73499.26,27.4,0.25804,0.00021,15.74345]
[1780248591908,30.92,73499.17,27.4,0.25801,0.00021,15.74232]
[1780248597949,30.92,73499.33,27.4,0.25804,0.00021,15.74319]
[1780248603991,30.92,73501.1,27.4,0.25841,0.00021,15.75526]
[1780248609011,30.92,73501.03,27.4,0.25839,0.00021,15.75461]
[1780248609165,30.92,73501.03,27.4,0.25839,0.00021,15.75461]
[1780248609275,30.92,73501.03,27.4,0.25839,0.00021,15.75461]
[1780248614281,30.92,73500.82,27.4,0.25833,0.00021,15.75284]
[1780248615494,30.92,73500.79,27.4,0.25832,0.00021,15.75259]
[1780248616263,30.92,73500.82,27.4,0.25833,0.00021,15.75275]
[1780248618034,30.92,73508.08,27.4,0.25989,0.00022,15.8034]
[1780248620288,30.92,73509.92,27.4,0.26028,0.00022,15.81618]
[1780248620313,30.92,73509.92,27.4,0.26028,0.00022,15.81618]
[1780248620365,30.92,73514.43,27.4,0.26125,0.00022,15.8475]
[1780248622298,30.92,73517.37,27.4,0.26189,0.00022,15.86779]
[1780248622374,30.92,73517.37,27.4,0.26189,0.00022,15.86779]
[1780248622395,30.92,73517.68,27.4,0.26195,0.00022,15.86993]
[1780248626074,30.92,73517.58,27.4,0.26192,0.00022,15.86903]
[1780248632382,30.91,73517.37,27.4,0.26186,0.00022,15.86703]
[1780248638382,30.91,73518.98,27.4,0.26214,0.00022,15.87258]
[1780248644751,30.91,73519.25,27.4,0.26217,0.00022,15.87355]
[1780248649790,30.9,73521.11,27.4,0.26255,0.00022,15.88564]
[1780248651421,30.9,73521.35,27.4,0.26259,0.00022,15.88716]
[1780248654537,30.9,73526.13,27.4,0.26362,0.00022,15.91986]
[1780248655381,30.9,73526.31,27.4,0.26365,0.00022,15.92097]
[1780248661247,30.9,73524.48,27.4,0.26323,0.00022,15.90759]
[1780248661490,30.9,73524.48,27.4,0.26323,0.00022,15.90759]
[1780248661496,30.9,73524.48,27.4,0.26323,0.00022,15.90759]
[1780248667453,30.89,73531.13,27.4,0.26464,0.00022,15.95228]
[1780248669681,30.89,73531.37,27.4,0.26468,0.00022,15.95374]
[1780248675508,30.88,73533.63,27.4,0.26513,0.00022,15.96788]
[1780248680543,30.88,73533.95,27.4,0.26516,0.00022,15.96891]
[1780248685578,30.87,73529.81,27.4,0.26423,0.00022,15.9395]
[1780248691620,30.87,73531.21,27.4,0.26446,0.00022,15.9433]
[1780248696655,30.86,73530.99,27.4,0.26438,0.00022,15.94099]
[1780248701690,30.86,73529.48,27.4,0.26403,0.00022,15.92981]
[1780248706724,30.86,73530.08,27.4,0.26414,0.00022,15.93323]
[1780248711760,30.85,73530.19,27.4,0.26414,0.00022,15.93324]
[1780248717802,30.85,73530.58,27.4,0.26419,0.00022,15.935]
[1780248722838,30.85,73531.29,27.4,0.26432,0.00022,15.93907]
[1780248727873,30.84,73531.17,27.4,0.26427,0.00022,15.9374]
[1780248732909,30.84,73530.77,27.4,0.26415,0.00022,15.9338]
[1780248737943,30.83,73531.4,27.4,0.26426,0.00022,15.93731]
[1780248741674,30.83,73531.31,27.4,0.26424,0.00022,15.93651]
[1780248741686,30.83,73531.31,27.4,0.26424,0.00022,15.93651]
[1780248741991,30.83,73533.22,27.4,0.26463,0.00022,15.94916]
[1780248741993,30.83,73533.22,27.4,0.26463,0.00022,15.94916]
[1780248742551,30.83,73537.27,27.4,0.26552,0.00022,15.97705]
[1780248743701,30.83,73545.25,27.4,0.26725,0.00022,16.03144]
[1780248743951,30.83,73545.25,27.4,0.26725,0.00022,16.03144]
[1780248744007,30.83,73545.25,27.4,0.26725,0.00022,16.03144]
[1780248744024,30.83,73545.25,27.4,0.26725,0.00022,16.03144]
[1780248745189,30.83,73544.61,27.4,0.2671,0.00022,16.02685]
[1780248745195,30.83,73544.61,27.4,0.2671,0.00022,16.02685]
[1780248745199,30.83,73544.61,27.4,0.2671,0.00022,16.02685]
[1780248745211,30.83,73544.61,27.4,0.2671,0.00022,16.02685]
[1780248745240,30.83,73544.61,27.4,0.2671,0.00022,16.02685]
[1780248745269,30.83,73544.61,27.4,0.2671,0.00022,16.02685]
[1780248745279,30.83,73544.61,27.4,0.2671,0.00022,16.02685]
[1780248746292,30.83,73544.74,27.4,0.26713,0.00022,16.02774]
[1780248746321,30.83,73547.66,27.4,0.26776,0.00022,16.0475]
[1780248749021,30.82,73554.61,27.4,0.26927,0.00022,16.09448]
[1780248751036,30.82,73547.88,27.4,0.26774,0.00022,16.04336]
[1780248756043,30.82,73544.62,27.4,0.26701,0.00022,16.02058]
[1780248758517,30.82,73544.79,27.4,0.26704,0.00022,16.02163]
[1780248758608,30.82,73544.79,27.4,0.26704,0.00022,16.02163]
[1780248758646,30.82,73544.79,27.4,0.26704,0.00022,16.02163]
[1780248758789,30.82,73544.79,27.4,0.26703,0.00022,16.02128]
[1780248759966,30.82,73540.94,27.4,0.26619,0.00022,15.99487]
[1780248760018,30.82,73540.94,27.4,0.26619,0.00022,15.99487]
[1780248760695,30.82,73540.94,27.4,0.26619,0.00022,15.99487]
[1780248761650,30.82,73545.32,27.4,0.26713,0.00022,16.02439]
[1780248761773,30.81,73549.04,27.4,0.26794,0.00022,16.04956]
[1780248765286,30.81,73548.97,27.4,0.26791,0.00022,16.04879]
[1780248765403,30.81,73548.97,27.4,0.26791,0.00022,16.04879]
[1780248765600,30.81,73548.97,27.4,0.26791,0.00022,16.04879]
[1780248765627,30.81,73548.97,27.4,0.26791,0.00022,16.04879]
[1780248766024,30.81,73549.09,27.4,0.26793,0.00022,16.04946]
[1780248766062,30.81,73549.09,27.4,0.26793,0.00022,16.04946]
[1780248766345,30.81,73549.09,27.4,0.26793,0.00022,16.04946]
[1780248766643,30.81,73549.09,27.4,0.26793,0.00022,16.04946]
[1780248766744,30.81,73568.22,27.4,0.27213,0.00022,16.17902]
[1780248767040,30.81,73568.22,27.4,0.27213,0.00022,16.17902]
[1780248768070,30.81,73572.43,27.4,0.27305,0.00022,16.20708]
[1780248773110,30.8,73572.94,27.4,0.27311,0.00022,16.20887]
[1780248774790,30.8,73572.94,27.4,0.27311,0.00022,16.20887]
[1780248775951,30.8,73576.43,27.4,0.27385,0.00022,16.23134]
[1780248776636,30.8,73576.43,27.4,0.27385,0.00022,16.23134]
[1780248776746,30.8,73576.43,27.4,0.27385,0.00022,16.23134]
[1780248777048,30.79,73578.81,27.4,0.27437,0.00022,16.24703]
[1780248778689,30.79,73580.78,27.4,0.2748,0.00022,16.26024]
[1780248780066,30.79,73581.14,27.4,0.27487,0.00022,16.26217]
[1780248781295,30.79,73581.42,27.4,0.27492,0.00022,16.26375]
[1780248781318,30.79,73581.42,27.4,0.27492,0.00022,16.26375]
[1780248784451,30.79,73577.06,27.4,0.27392,0.00022,16.23356]
[1780248784523,30.79,73577.06,27.4,0.27392,0.00022,16.23356]
[1780248785291,30.78,73564.5,27.4,0.27112,0.00022,16.14817]
[1780248790327,30.78,73562.78,27.4,0.2707,0.00022,16.13544]
[1780248795362,30.77,73562.91,27.4,0.2707,0.00022,16.13527]
[1780248801475,30.77,73563.46,27.4,0.27078,0.00022,16.13794]
[1780248801644,30.77,73563.46,27.4,0.27078,0.00022,16.13794]
[1780248801778,30.76,73563.56,27.4,0.27079,0.00022,16.13819]
[1780248802756,30.76,73563.56,27.4,0.27079,0.00022,16.13819]
[1780248802834,30.76,73551.98,27.4,0.26823,0.00022,16.05904]
[1780248803827,30.76,73551.98,27.4,0.26823,0.00022,16.05904]
[1780248804686,30.76,73550.65,27.4,0.26793,0.00022,16.0497]
[1780248806412,30.76,73550.57,27.4,0.2679,0.00022,16.04893]
[1780248807722,30.76,73550.57,27.4,0.26789,0.00022,16.04846]
[1780248810210,30.76,73549.59,27.4,0.26766,0.00022,16.04129]
[1780248811391,30.76,73549.74,27.4,0.26768,0.00022,16.04209]
[1780248811404,30.76,73549.74,27.4,0.26768,0.00022,16.04209]
[1780248811928,30.75,73548.98,27.4,0.26746,0.00022,16.03179]
[1780248816638,30.75,73547.72,27.4,0.26716,0.00022,16.02227]
[1780248822564,30.74,73546.85,27.4,0.26692,0.00022,16.01482]
[1780248827599,30.74,73548.52,27.4,0.26725,0.00022,16.02524]
[1780248827872,30.74,73548.52,27.4,0.26725,0.00022,16.02524]
[1780248830883,30.74,73548.4,27.4,0.26721,0.00022,16.02398]
[1780248831760,30.74,73548.4,27.4,0.26721,0.00022,16.02398]
[1780248832598,30.73,73548.4,27.4,0.26719,0.00022,16.02332]
[1780248838251,30.73,73548.52,27.4,0.26718,0.00022,16.02303]
[1780248843719,30.72,73548.16,27.4,0.26705,0.00022,16.01922]
[1780248853790,30.71,73548.49,27.4,0.26705,0.00022,16.01903]
[1780248858763,30.7,73549.11,27.4,0.26715,0.00022,16.02239]
[1780248859876,30.7,73549.48,27.4,0.26723,0.00022,16.0247]
[1780248866892,30.7,73555.27,27.4,0.26845,0.00022,16.06287]
[1780248871916,30.69,73555.42,27.4,0.26837,0.00022,16.05717]
[1780248878271,30.69,73555.42,27.4,0.26837,0.00022,16.05717]
[1780248883873,30.67,73555.01,27.4,0.2682,0.00022,16.05175]
[1780248891579,30.66,73559.24,27.4,0.26906,0.00022,16.07857]
[1780248894929,30.66,73559.65,27.4,0.26914,0.00022,16.0811]
[1780248895030,30.66,73559.68,27.4,0.26911,0.00022,16.08017]
[1780248900787,30.65,73559.68,27.4,0.26907,0.00022,16.07909]
[1780248903358,30.65,73564.64,27.4,0.27014,0.00022,16.11217]
[1780248904940,30.65,73564.73,27.4,0.27015,0.00022,16.11249]
[1780248905962,30.64,73572.15,27.4,0.27178,0.00022,16.16258]
[1780248907221,30.64,73574.03,27.4,0.27219,0.00022,16.17512]
[1780248912344,30.64,73576.12,27.4,0.27263,0.00022,16.18835]
[1780248912494,30.64,73576.12,27.4,0.27263,0.00022,16.18835]
[1780248912538,30.64,73576.12,27.4,0.27263,0.00022,16.18835]
[1780248916257,30.63,73575.6,27.4,0.27246,0.00022,16.18341]
[1780248916579,30.63,73575.6,27.4,0.27246,0.00022,16.18341]
[1780248917519,30.63,73569.37,27.4,0.27106,0.00022,16.1404]
[1780248923459,30.62,73569.8,27.4,0.2711,0.00022,16.14182]
[1780248923466,30.62,73569.8,27.4,0.2711,0.00022,16.14182]
[1780248923475,30.62,73569.75,27.4,0.27108,0.00022,16.14118]
[1780248930322,30.61,73568.15,27.4,0.27065,0.00022,16.12819]
[1780248934980,30.6,73571.17,27.4,0.27124,0.00022,16.14275]
[1780248935881,30.6,73571.17,27.4,0.27124,0.00022,16.14275]
[1780248936295,30.6,73572.3,27.4,0.27148,0.00022,16.15014]
[1780248936366,30.6,73572.38,27.4,0.27149,0.00022,16.15037]
[1780248941401,30.59,73574.41,27.4,0.27189,0.00022,16.16277]
[1780248946437,30.59,73574.73,27.4,0.27191,0.00022,16.16349]
[1780248949574,30.58,73574.78,27.4,0.27191,0.00022,16.16325]
[1780248955500,30.57,73575.28,27.4,0.27195,0.00022,16.16455]
[1780248960537,30.56,73575.0,27.4,0.27183,0.00022,16.16111]
[1780248962960,30.56,73575.13,27.4,0.27185,0.00022,16.1617]
[1780248963411,30.56,73575.06,27.4,0.27182,0.00022,16.16092]
[1780248963558,30.56,73574.12,27.4,0.2716,0.00022,16.15421]
[1780248965764,30.56,73573.32,27.4,0.27142,0.00022,16.14845]
[1780248966195,30.56,73573.5,27.4,0.27144,0.00022,16.14908]
[1780248966579,30.56,73571.57,27.4,0.27101,0.00022,16.1359]
[1780248970249,30.55,73573.88,27.4,0.27149,0.00022,16.1508]
[1780248970273,30.55,73573.88,27.4,0.27149,0.00022,16.1508]
[1780248970337,30.55,73573.88,27.4,0.27149,0.00022,16.1508]
[1780248972923,30.55,73569.38,27.4,0.27047,0.00022,16.11946]
[1780248973457,30.55,73568.82,27.4,0.27033,0.00022,16.11506]
[1780248978599,30.54,73574.11,27.4,0.27146,0.00022,16.15003]
[1780248986325,30.53,73574.83,27.4,0.27158,0.00022,16.15376]
[1780248990923,30.53,73574.83,27.4,0.27153,0.00022,16.15228]
[1780248993518,30.52,73572.77,27.4,0.27097,0.00022,16.13145]
[1780248995445,30.51,73572.11,27.4,0.2708,0.00022,16.12632]
[1780248997092,30.51,73575.14,27.4,0.27145,0.00022,16.14643]
[1780249002474,30.5,73575.86,27.4,0.27156,0.00022,16.14974]
[1780249002833,30.5,73577.09,27.4,0.27182,0.00022,16.15783]
[1780249007867,30.5,73577.42,27.4,0.27185,0.00022,16.15884]
[1780249013909,30.49,73577.92,27.4,0.27193,0.00022,16.16104]
[1780249014676,30.49,73577.92,27.4,0.27193,0.00022,16.16104]
[1780249014916,30.49,73578.48,27.4,0.27204,0.00022,16.16466]
[1780249019950,30.48,73582.94,27.4,0.273,0.00022,16.19394]
[1780249020586,30.48,73582.94,27.4,0.273,0.00022,16.19394]
[1780249020631,30.48,73582.94,27.4,0.273,0.00022,16.19394]
[1780249022628,30.48,73590.05,27.4,0.27458,0.00022,16.24171]
[1780249028009,30.47,73588.53,27.4,0.27418,0.00022,16.22974]
[1780249032953,30.47,73588.92,27.4,0.27423,0.00022,16.23129]
[1780249038081,30.46,73589.71,27.4,0.27435,0.00022,16.23498]
[1780249043116,30.45,73590.47,27.4,0.27447,0.00022,16.23869]
[1780249048151,30.44,73590.02,27.4,0.27432,0.00022,16.2342]
[1780249054193,30.43,73592.54,27.4,0.27479,0.00023,16.2447]
[1780249058905,30.43,73592.74,27.4,0.27481,0.00023,16.24546]
[1780249065012,30.42,73592.47,27.4,0.27469,0.00023,16.24203]
[1780249066911,30.42,73592.61,27.4,0.2747,0.00023,16.24227]
[1780249066949,30.42,73593.65,27.4,0.27493,0.00023,16.24908]
[1780249068136,30.42,73593.85,27.4,0.27496,0.00023,16.2502]
[1780249070173,30.41,73593.94,27.4,0.27495,0.00023,16.24981]
[1780249071001,30.41,73593.94,27.4,0.27495,0.00023,16.24981]
[1780249071101,30.41,73593.94,27.4,0.27494,0.00023,16.24957]
[1780249076800,30.41,73593.02,27.4,0.2747,0.00023,16.24238]
[1780249076855,30.41,73593.02,27.4,0.2747,0.00023,16.24238]
[1780249081916,30.4,73593.34,27.4,0.27473,0.00023,16.24313]
[1780249086101,30.4,73597.14,27.4,0.27556,0.00023,16.26816]
[1780249086899,30.39,73597.53,27.4,0.27564,0.00023,16.27053]
[1780249092461,30.38,73599.33,27.4,0.27598,0.00023,16.28086]
[1780249097496,30.38,73600.81,27.4,0.27627,0.00023,16.28951]
[1780249102531,30.37,73600.63,27.4,0.27618,0.00023,16.28696]
[1780249107927,30.37,73600.63,27.4,0.27618,0.00023,16.28696]
[1780249109296,30.36,73597.22,27.4,0.27536,0.00023,16.26233]
[1780249114443,30.36,73595.03,27.4,0.27477,0.00023,16.24133]
[1780249119650,30.35,73594.36,27.4,0.27457,0.00023,16.23525]
[1780249122343,30.35,73594.35,27.4,0.27455,0.00023,16.23468]
[1780249122571,30.35,73594.35,27.4,0.27455,0.00023,16.23468]
[1780249122588,30.35,73594.35,27.4,0.27455,0.00023,16.23468]
[1780249122640,30.35,73594.35,27.4,0.27455,0.00023,16.23468]
[1780249123307,30.34,73598.44,27.4,0.27546,0.00023,16.26221]
[1780249123336,30.34,73598.44,27.4,0.27546,0.00023,16.26221]
[1780249123422,30.34,73598.44,27.4,0.27546,0.00023,16.26221]
[1780249123810,30.34,73598.44,27.4,0.27546,0.00023,16.26221]
[1780249124006,30.34,73598.44,27.4,0.27546,0.00023,16.26221]
[1780249124403,30.34,73601.04,27.4,0.27604,0.00023,16.27935]
[1780249124744,30.34,73601.04,27.4,0.27604,0.00023,16.27935]
[1780249130727,30.33,73601.28,27.4,0.27604,0.00023,16.2795]
[1780249131805,30.33,73601.28,27.4,0.27604,0.00023,16.2795]
[1780249131832,30.33,73601.28,27.4,0.27604,0.00023,16.2795]
[1780249132748,30.33,73609.01,27.4,0.27777,0.00023,16.33126]
[1780249135149,30.33,73608.07,27.4,0.27755,0.00023,16.32467]
[1780249138721,30.32,73611.46,27.4,0.27828,0.00023,16.34621]
[1780249140020,30.32,73613.72,27.4,0.27879,0.00023,16.36141]
[1780249145106,30.3,73611.45,27.4,0.27814,0.00023,16.34232]
[1780249145201,30.3,73611.45,27.4,0.27814,0.00023,16.34232]
[1780249145539,30.3,73611.53,27.4,0.27815,0.00023,16.34258]
[1780249146259,30.3,73611.53,27.4,0.27813,0.00023,16.34203]
[1780249148371,30.3,73611.51,27.4,0.27812,0.00023,16.34164]
[1780249153896,30.29,73612.94,27.4,0.27839,0.00023,16.34974]
[1780249157536,30.29,73614.57,27.4,0.27873,0.00023,16.35994]
[1780249158836,30.29,73614.57,27.4,0.27872,0.00023,16.35969]
[1780249159474,30.28,73614.57,27.4,0.27871,0.00023,16.35942]
[1780249159494,30.28,73614.57,27.4,0.27871,0.00023,16.35942]
[1780249160087,30.28,73614.57,27.4,0.27871,0.00023,16.35942]
[1780249160939,30.28,73614.57,27.4,0.2787,0.00023,16.3589]
[1780249161897,30.28,73614.54,27.4,0.27868,0.00023,16.35844]
[1780249164890,30.28,73614.25,27.4,0.27861,0.00023,16.35623]
[1780249168579,30.27,73613.84,27.4,0.27847,0.00023,16.35223]
[1780249168678,30.27,73613.84,27.4,0.27847,0.00023,16.35223]
[1780249169170,30.27,73613.84,27.4,0.27847,0.00023,16.35223]
[1780249170062,30.27,73612.01,27.4,0.27804,0.00023,16.33965]
[1780249170389,30.27,73612.56,27.4,0.27815,0.00023,16.34283]
[1780249170756,30.27,73612.56,27.4,0.27815,0.00023,16.34283]
[1780249171814,30.27,73612.64,27.4,0.27812,0.00023,16.33855]
[1780249173090,30.27,73612.52,27.4,0.27809,0.00023,16.33749]
[1780249173735,30.26,73612.56,27.4,0.27808,0.00023,16.33726]
[1780249174167,30.26,73614.17,27.4,0.27844,0.00023,16.3479]
[1780249179289,30.26,73616.76,27.4,0.27899,0.00023,16.36419]
[1780249182684,30.26,73617.41,27.4,0.27912,0.00023,16.36814]
[1780249183102,30.25,73617.39,27.4,0.2791,0.00023,16.36755]
[1780249183676,30.25,73617.39,27.4,0.2791,0.00023,16.36755]
[1780249189362,30.25,73617.43,27.4,0.27907,0.00023,16.36664]
[1780249192470,30.25,73617.43,27.4,0.27906,0.00023,16.3664]
[1780249192492,30.25,73617.43,27.4,0.27906,0.00023,16.3664]
[1780249198219,30.24,73617.43,27.4,0.27901,0.00023,16.36501]
[1780249202416,30.23,73618.6,27.4,0.27922,0.00023,16.37128]
[1780249202476,30.23,73618.6,27.4,0.27922,0.00023,16.37128]
[1780249202486,30.23,73618.6,27.4,0.27922,0.00023,16.37128]
[1780249202549,30.23,73618.6,27.4,0.27922,0.00023,16.37128]
[1780249204619,30.23,73618.61,27.4,0.27921,0.00023,16.37087]
[1780249206989,30.23,73618.68,27.4,0.27922,0.00023,16.37106]
[1780249209349,30.23,73618.6,27.4,0.27919,0.00023,16.37039]
[1780249209753,30.23,73618.6,27.4,0.27919,0.00023,16.37039]
[1780249209771,30.23,73618.6,27.4,0.27919,0.00023,16.37039]
[1780249209802,30.22,73617.93,27.4,0.27903,0.00023,16.3656]
[1780249211177,30.22,73605.29,27.4,0.27613,0.00023,16.27956]
[1780249211513,30.22,73605.29,27.4,0.27613,0.00023,16.27956]
[1780249215512,30.22,73605.09,27.4,0.27607,0.00023,16.27761]
[1780249216261,30.22,73605.09,27.4,0.27607,0.00023,16.27761]
[1780249216239,30.22,73605.62,27.4,0.27618,0.00023,16.28103]
[1780249221381,30.21,73605.87,27.4,0.27619,0.00023,16.28141]
[1780249226418,30.19,73605.8,27.4,0.27607,0.00023,16.27776]
[1780249232192,30.19,73605.55,27.4,0.27598,0.00023,16.27515]
[1780249243110,30.18,73604.0,27.4,0.27549,0.00023,16.25725]
[1780249243246,30.18,73604.0,27.4,0.27549,0.00023,16.25725]
[1780249245557,30.17,73599.1,27.4,0.27436,0.00023,16.2231]
[1780249245668,30.17,73598.74,27.4,0.27427,0.00023,16.22044]
[1780249248665,30.17,73597.19,27.4,0.2739,0.00023,16.20924]
[1780249249909,30.17,73597.19,27.4,0.27389,0.00023,16.20896]
[1780249250836,30.17,73597.19,27.4,0.27388,0.00023,16.20869]
[1780249250932,30.17,73596.04,27.4,0.27361,0.00023,16.20052]
[1780249256978,30.16,73599.5,27.4,0.27435,0.00023,16.22283]
[1780249263397,30.15,73599.79,27.4,0.27436,0.00023,16.22317]
[1780249268257,30.14,73600.35,27.4,0.27444,0.00023,16.22566]
[1780249272941,30.14,73600.15,27.4,0.27435,0.00023,16.22295]
[1780249273120,30.14,73600.15,27.4,0.27435,0.00023,16.22295]
[1780249273222,30.13,73599.63,27.4,0.27421,0.00023,16.21885]
[1780249275893,30.13,73595.4,27.4,0.27324,0.00023,16.18956]
[1780249281809,30.12,73596.41,27.4,0.27341,0.00023,16.19478]
[1780249287313,30.12,73597.31,27.4,0.27358,0.00023,16.19995]
[1780249290374,30.11,73597.57,27.4,0.2736,0.00023,16.20072]
[1780249298762,30.11,73598.17,27.4,0.27365,0.00023,16.19872]
[1780249298763,30.11,73598.17,27.4,0.27365,0.00023,16.19872]
[1780249298804,30.11,73598.17,27.4,0.27365,0.00023,16.19872]
[1780249300498,30.1,73597.21,27.4,0.27339,0.00023,16.19085]
[1780249302695,30.1,73597.34,27.4,0.2734,0.00023,16.19125]
[1780249302880,30.1,73597.34,27.4,0.2734,0.00023,16.19125]
[1780249302956,30.1,73596.56,27.4,0.27322,0.00023,16.18564]
[1780249304407,30.1,73595.97,27.4,0.27307,0.00023,16.1813]
[1780249308876,30.09,73595.57,27.4,0.27296,0.00023,16.17774]
[1780249314583,30.08,73595.01,27.4,0.27277,0.00023,16.17204]
[1780249316378,30.08,73591.95,27.4,0.27206,0.00023,16.15039]
[1780249317383,30.08,73592.01,27.4,0.27206,0.00023,16.15055]
[1780249317975,30.08,73592.01,27.4,0.27206,0.00023,16.15055]
[1780249319165,30.08,73590.95,27.4,0.27181,0.00023,16.14298]
[1780249319868,30.08,73588.5,27.4,0.27124,0.00023,16.12551]
[1780249321586,30.08,73588.56,27.4,0.27125,0.00023,16.12569]
[1780249331281,30.07,73589.21,27.4,0.27135,0.00023,16.129]
[1780249331675,30.06,73589.21,27.4,0.2713,0.00023,16.12755]
[1780249332964,30.06,73589.21,27.4,0.2713,0.00023,16.12755]
[1780249338202,30.06,73588.35,27.4,0.27106,0.00023,16.12014]
[1780249339930,30.05,73588.13,27.4,0.271,0.00023,16.11837]
[1780249341675,30.05,73585.48,27.4,0.27038,0.00023,16.09925]
[1780249345149,30.05,73585.06,27.4,0.27026,0.00023,16.09558]
[1780249352299,30.04,73585.07,27.4,0.27015,0.00023,16.08877]
[1780249357335,30.03,73585.31,27.4,0.27016,0.00023,16.08918]
[1780249362370,30.03,73585.23,27.4,0.2701,0.00023,16.08736]
[1780249367405,30.02,73585.3,27.4,0.27007,0.00023,16.08658]
[1780249370847,30.02,73585.3,27.4,0.27007,0.00023,16.08658]
[1780249370866,30.02,73585.3,27.4,0.27007,0.00023,16.08658]
[1780249370949,30.02,73585.3,27.4,0.27005,0.00023,16.08582]
[1780249376872,30.01,73585.0,27.4,0.26995,0.00023,16.08295]
[1780249376917,30.01,73585.0,27.4,0.26995,0.00023,16.08295]
[1780249386538,30.0,73585.25,27.4,0.26995,0.00023,16.0829]
[1780249395604,30.0,73584.47,27.4,0.26972,0.00023,16.07601]
[1780249396528,30.0,73584.47,27.4,0.26972,0.00023,16.07601]
[1780249398914,29.99,73586.91,27.4,0.27027,0.00023,16.09274]
[1780249398978,29.99,73586.91,27.4,0.27026,0.00023,16.09259]
[1780249404674,29.99,73591.29,27.4,0.27121,0.00023,16.12161]
[1780249409907,29.98,73595.75,27.4,0.27218,0.00023,16.15145]
[1780249415751,29.97,73594.71,27.4,0.27183,0.00023,16.13741]
[1780249420786,29.97,73594.72,27.4,0.27179,0.00023,16.13615]
[1780249426388,29.96,73593.86,27.4,0.27156,0.00023,16.12915]
[1780249427658,29.96,73593.77,27.4,0.27152,0.00023,16.12803]
[1780249428547,29.96,73593.77,27.4,0.27151,0.00023,16.12778]
[1780249429945,29.96,73593.77,27.4,0.27151,0.00023,16.12753]
[1780249430631,29.95,73593.77,27.4,0.2715,0.00023,16.12728]
[1780249436849,29.95,73593.64,27.4,0.27143,0.00023,16.12516]
[1780249441759,29.94,73593.61,27.4,0.27139,0.00023,16.12398]
[1780249442883,29.94,73593.5,27.4,0.27134,0.00023,16.1225]
[1780249444615,29.94,73593.17,27.4,0.27125,0.00023,16.11972]
[1780249446419,29.94,73593.17,27.4,0.27124,0.00023,16.11949]
[1780249450503,29.93,73593.29,27.4,0.27123,0.00023,16.11939]
[1780249462076,29.92,73592.43,27.4,0.27094,0.00023,16.11034]
[1780249467111,29.91,73592.31,27.4,0.27087,0.00023,16.10834]
[1780249468062,29.91,73592.31,27.4,0.27087,0.00023,16.10834]
[1780249471865,29.91,73592.79,27.4,0.2709,0.00023,16.10589]
[1780249472146,29.91,73599.42,27.4,0.27241,0.00023,16.1518]
[1780249473955,29.9,73603.68,27.4,0.27337,0.00023,16.18111]
[1780249474162,29.9,73603.85,27.4,0.2734,0.00023,16.18203]
[1780249478189,29.9,73610.24,27.4,0.27484,0.00023,16.22551]
[1780249481837,29.9,73610.72,27.4,0.27493,0.00023,16.22823]
[1780249487252,29.89,73612.31,27.4,0.27525,0.00023,16.23796]
[1780249492287,29.89,73614.97,27.4,0.27583,0.00023,16.25525]
[1780249495832,29.88,73614.75,27.4,0.27576,0.00023,16.25308]
[1780249496381,29.88,73614.75,27.4,0.27576,0.00023,16.25308]
[1780249496625,29.88,73616.34,27.4,0.27611,0.00023,16.26357]
[1780249497322,29.88,73621.81,27.4,0.27737,0.00023,16.30109]
[1780249498865,29.88,73621.47,27.4,0.27728,0.00023,16.29856]
[1780249498870,29.88,73621.47,27.4,0.27728,0.00023,16.29856]
[1780249499336,29.88,73627.58,27.4,0.27868,0.00023,16.34006]
[1780249499836,29.88,73627.58,27.4,0.27868,0.00023,16.34006]
[1780249500916,29.88,73627.69,27.4,0.2787,0.00023,16.34057]
[1780249504194,29.87,73627.8,27.4,0.2787,0.00023,16.34049]
[1780249504785,29.87,73626.65,27.4,0.27842,0.00023,16.33237]
[1780249506293,29.87,73624.88,27.4,0.278,0.00023,16.32001]
[1780249511420,29.86,73624.84,27.4,0.27793,0.00023,16.31805]
[1780249515438,29.86,73626.46,27.4,0.27828,0.00023,16.32836]
[1780249522497,29.85,73627.57,27.4,0.27846,0.00023,16.3336]
[1780249522617,29.85,73627.57,27.4,0.27846,0.00023,16.3336]
[1780249522789,29.85,73627.57,27.4,0.27846,0.00023,16.3336]
[1780249528374,29.84,73632.0,27.4,0.27943,0.00023,16.36244]
[1780249530753,29.83,73633.68,27.4,0.27979,0.00023,16.37302]
[1780249531732,29.83,73632.39,27.4,0.27944,0.00023,16.35912]
[1780249537520,29.83,73632.66,27.4,0.27946,0.00023,16.35985]
[1780249544220,29.82,73633.16,27.4,0.27951,0.00023,16.36134]
[1780249551703,29.8,73633.33,27.4,0.27947,0.00023,16.36006]
[1780249554290,29.8,73633.47,27.4,0.27949,0.00023,16.36074]
[1780249556977,29.8,73629.62,27.4,0.27857,0.00023,16.33368]
[1780249557196,29.8,73629.62,27.4,0.27857,0.00023,16.33368]
[1780249557237,29.8,73629.6,27.4,0.27856,0.00023,16.3333]
[1780249557744,29.8,73620.62,27.4,0.27647,0.00023,16.27141]
[1780249562780,29.79,73619.82,27.4,0.27625,0.00023,16.26482]
[1780249567815,29.79,73619.91,27.4,0.27623,0.00023,16.26443]
[1780249573053,29.78,73619.36,27.4,0.27608,0.00023,16.25986]
[1780249578892,29.78,73620.71,27.4,0.27635,0.00023,16.26789]
[1780249579643,29.78,73620.71,27.4,0.27635,0.00023,16.26789]
[1780249579899,29.77,73621.37,27.4,0.27649,0.00023,16.27225]
[1780249581172,29.77,73621.37,27.4,0.27649,0.00023,16.27225]
[1780249583619,29.77,73624.1,27.4,0.27711,0.00023,16.2907]
[1780249588874,29.77,73628.22,27.4,0.27802,0.00023,16.31783]
[1780249589630,29.77,73628.22,27.4,0.27802,0.00023,16.31783]
[1780249594808,29.76,73628.59,27.4,0.27802,0.00023,16.3143]
[1780249596671,29.76,73628.55,27.4,0.278,0.00023,16.31361]
[1780249601908,29.75,73628.6,27.4,0.27797,0.00023,16.31291]
[1780249605110,29.75,73630.34,27.4,0.27836,0.00023,16.32421]
[1780249610759,29.74,73633.63,27.4,0.27907,0.00023,16.34535]
[1780249611080,29.74,73633.63,27.4,0.27907,0.00023,16.34535]
[1780249616172,29.72,73633.72,27.4,0.27897,0.00023,16.34247]
[1780249618852,29.7,73633.73,27.4,0.27881,0.00023,16.33806]
[1780249619340,29.7,73633.73,27.4,0.27881,0.00023,16.33806]
[1780249622679,29.69,73636.48,27.4,0.27936,0.00023,16.35427]
[1780249624091,29.69,73636.48,27.4,0.27935,0.00023,16.35381]
[1780249625361,29.69,73636.48,27.4,0.27934,0.00023,16.35359]
[1780249631581,29.68,73637.51,27.4,0.27953,0.00023,16.35931]
[1780249633278,29.68,73637.41,27.4,0.27949,0.00023,16.35818]
[1780249633864,29.67,73637.52,27.4,0.27951,0.00023,16.35871]
[1780249634508,29.67,73637.52,27.4,0.27951,0.00023,16.35871]
[1780249636304,29.67,73638.09,27.4,0.27963,0.00023,16.36217]
[1780249640467,29.67,73638.35,27.4,0.27966,0.00023,16.36327]
[1780249643501,29.66,73638.33,27.4,0.27963,0.00023,16.36224]
[1780249643562,29.66,73638.33,27.4,0.27963,0.00023,16.36224]
[1780249646238,29.66,73638.4,27.4,0.27961,0.00023,16.36183]
[1780249646315,29.66,73638.4,27.4,0.27961,0.00023,16.36183]
[1780249647309,29.66,73636.29,27.4,0.27912,0.00023,16.34738]
[1780249648714,29.66,73625.58,27.4,0.27662,0.00023,16.27327]
[1780249653773,29.65,73622.57,27.4,0.27585,0.00023,16.24695]
[1780249653782,29.65,73622.57,27.4,0.27585,0.00023,16.24695]
[1780249654440,29.65,73621.45,27.4,0.27559,0.00023,16.23905]
[1780249659475,29.65,73619.79,27.4,0.27519,0.00023,16.22702]
[1780249661568,29.65,73619.48,27.4,0.27511,0.00023,16.22478]
[1780249666731,29.65,73614.77,27.4,0.27401,0.00023,16.19164]
[1780249666778,29.65,73614.77,27.4,0.27401,0.00023,16.19164]
[1780249667531,29.65,73611.53,27.4,0.27326,0.00023,16.169]
[1780249668299,29.65,73611.53,27.4,0.27326,0.00023,16.169]
[1780249668870,29.65,73610.14,27.4,0.27293,0.00023,16.15915]
[1780249669415,29.65,73610.14,27.4,0.27293,0.00023,16.15915]
[1780249669546,29.65,73609.64,27.4,0.27282,0.00023,16.15554]
[1780249675588,29.64,73609.51,27.4,0.27276,0.00023,16.15403]
[1780249676968,29.64,73609.51,27.4,0.27276,0.00023,16.15392]
[1780249681588,29.64,73609.53,27.4,0.27275,0.00023,16.15354]
[1780249686666,29.64,73612.99,27.4,0.27352,0.00023,16.17701]
[1780249687874,29.64,73612.99,27.4,0.27352,0.00023,16.17701]
[1780249689965,29.64,73613.16,27.4,0.27355,0.00023,16.1778]
[1780249690725,29.64,73613.16,27.4,0.27355,0.00023,16.1778]
[1780249694573,29.63,73613.36,27.4,0.27358,0.00023,16.17869]
[1780249695336,29.63,73613.36,27.4,0.27357,0.00023,16.17856]
[1780249695987,29.63,73613.36,27.4,0.27357,0.00023,16.17856]
[1780249700743,29.63,73613.36,27.4,0.27356,0.00023,16.17806]
[1780249708540,29.63,73613.61,27.4,0.2736,0.00023,16.17931]
[1780249708664,29.63,73613.61,27.4,0.2736,0.00023,16.17931]
[1780249715869,29.62,73613.99,27.4,0.27359,0.00023,16.17563]
[1780249720904,29.62,73613.97,27.4,0.27356,0.00023,16.17494]
[1780249723397,29.62,73613.97,27.4,0.27356,0.00023,16.17483]
[1780249723498,29.62,73613.97,27.4,0.27356,0.00023,16.17473]
[1780249724624,29.62,73613.97,27.4,0.27356,0.00023,16.17473]
[1780249724726,29.62,73611.39,27.4,0.27296,0.00023,16.15669]
[1780249725266,29.62,73611.39,27.4,0.27296,0.00023,16.15669]
[1780249725828,29.62,73610.99,27.4,0.27287,0.00023,16.1538]
[1780249725939,29.62,73610.61,27.4,0.27278,0.00023,16.15114]
[1780249730977,29.62,73610.38,27.4,0.27273,0.00023,16.1496]
[1780249736799,29.62,73610.26,27.4,0.2727,0.00023,16.14882]
[1780249742055,29.62,73608.22,27.4,0.27224,0.00023,16.13468]
[1780249744395,29.62,73607.42,27.4,0.27205,0.00023,16.12909]
[1780249749841,29.62,73604.58,27.4,0.2714,0.00023,16.10933]
[1780249755146,29.62,73605.37,27.4,0.27159,0.00023,16.11511]
[1780249760762,29.62,73601.27,27.4,0.27065,0.00023,16.08635]
[1780249766223,29.62,73599.23,27.4,0.2702,0.00023,16.07236]
[1780249776293,29.63,73598.4,27.4,0.26998,0.00023,16.06219]
[1780249781328,29.63,73598.86,27.4,0.27009,0.00023,16.06569]
[1780249786182,29.63,73598.84,27.4,0.27009,0.00023,16.06572]
[1780249786479,29.63,73598.84,27.4,0.2701,0.00023,16.06575]
[1780249786948,29.63,73598.84,27.4,0.2701,0.00023,16.06575]
[1780249787705,29.63,73598.84,27.4,0.2701,0.00023,16.06575]
[1780249798453,29.62,73597.31,27.4,0.26972,0.00023,16.05421]
[1780249798870,29.62,73597.31,27.4,0.26972,0.00023,16.05421]
[1780249798877,29.62,73597.31,27.4,0.26972,0.00023,16.05421]
[1780249798886,29.62,73597.31,27.4,0.26972,0.00023,16.05421]
[1780249798894,29.62,73597.31,27.4,0.26972,0.00023,16.05421]
[1780249799460,29.62,73595.69,27.4,0.26935,0.00023,16.0427]
[1780249804495,29.62,73597.27,27.4,0.2697,0.00023,16.05353]
[1780249809530,29.62,73597.49,27.4,0.26973,0.00023,16.05468]
[1780249812459,29.62,73597.41,27.4,0.26971,0.00023,16.05395]
[1780249817598,29.62,73593.53,27.4,0.26881,0.00023,16.02606]
[1780249824648,29.62,73593.22,27.4,0.26872,0.00023,16.02346]
[1780249827781,29.61,73593.86,27.4,0.26886,0.00023,16.02788]
[1780249829425,29.61,73593.93,27.4,0.26888,0.00023,16.02825]
[1780249829475,29.61,73593.93,27.4,0.26888,0.00023,16.02825]
[1780249833987,29.61,73589.11,27.4,0.26772,0.00023,15.98891]
[1780249835934,29.61,73589.11,27.4,0.26772,0.00023,15.98888]
[1780249835971,29.61,73589.11,27.4,0.26772,0.00023,15.98888]
[1780249836004,29.61,73589.11,27.4,0.26772,0.00023,15.98888]
[1780249837311,29.61,73584.67,27.4,0.2667,0.00023,15.95722]
[1780249837715,29.61,73584.67,27.4,0.2667,0.00023,15.95722]
[1780249843262,29.61,73589.22,27.4,0.26774,0.00023,15.98954]
[1780249845665,29.61,73590.37,27.4,0.268,0.00023,15.99768]
[1780249850860,29.61,73587.86,27.4,0.26742,0.00023,15.97969]
[1780249855868,29.61,73587.9,27.4,0.26743,0.00023,15.9799]
[1780249860904,29.61,73587.59,27.4,0.26735,0.00023,15.97765]
[1780249866946,29.61,73587.84,27.4,0.26741,0.00023,15.9794]
[1780249871981,29.61,73588.05,27.4,0.26746,0.00023,15.98089]
[1780249878024,29.61,73587.85,27.4,0.26741,0.00023,15.97946]
[1780249883058,29.61,73588.05,27.4,0.26746,0.00023,15.9809]
[1780249888098,29.61,73587.91,27.4,0.26743,0.00023,15.97992]
[1780249897922,29.61,73587.81,27.4,0.2674,0.00023,15.97922]
[1780249901171,29.61,73587.91,27.4,0.26738,0.00023,15.97512]
[1780249908236,29.61,73587.93,27.4,0.26739,0.00023,15.9753]
[1780249913272,29.61,73588.71,27.4,0.26757,0.00023,15.98085]
[1780249918804,29.61,73589.6,27.4,0.26777,0.00023,15.98715]
[1780249924349,29.61,73589.99,27.4,0.26786,0.00023,15.98989]
[1780249930944,29.61,73589.7,27.4,0.26779,0.00023,15.9878]
[1780249937623,29.61,73589.73,27.4,0.2678,0.00023,15.98801]
[1780249949102,29.61,73589.73,27.4,0.2678,0.00023,15.98801]
[1780249955517,29.61,73589.63,27.4,0.26773,0.00023,15.98238]
[1780249963303,29.61,73589.73,27.4,0.26775,0.00023,15.98302]
[1780249968817,29.61,73589.73,27.4,0.26775,0.00023,15.98294]
[1780249969816,29.61,73593.9,27.4,0.2687,0.00023,16.01252]
[1780249973801,29.61,73596.12,27.4,0.2692,0.00023,16.02805]
[1780249979513,29.61,73596.57,27.4,0.2693,0.00023,16.03088]
[1780249986784,29.61,73596.49,27.4,0.26926,0.00023,16.02983]
[1780249992636,29.6,73596.62,27.4,0.26929,0.00023,16.03058]
[1780249996854,29.6,73590.01,27.4,0.26775,0.00023,15.98318]
[1780250001889,29.6,73589.39,27.4,0.2676,0.00023,15.97854]
[1780250006924,29.6,73589.86,27.4,0.2677,0.00023,15.98163]
[1780250010293,29.6,73590.75,27.4,0.2679,0.00023,15.98773]
[1780250012331,29.6,73592.85,27.4,0.26833,0.00023,15.99762]
[1780250013973,29.6,73593.79,27.4,0.26855,0.00023,16.00433]
[1780250018444,29.6,73595.53,27.4,0.26895,0.00023,16.01669]
[1780250027064,29.6,73596.48,27.4,0.26917,0.00023,16.02372]
[1780250034113,29.6,73596.55,27.4,0.2692,0.00023,16.02446]
[1780250039148,29.6,73596.62,27.4,0.26922,0.00023,16.02517]
[1780250044457,29.6,73596.68,27.4,0.26924,0.00023,16.02577]
[1780250044557,29.6,73596.63,27.4,0.26923,0.00023,16.02546]
[1780250046342,29.6,73596.63,27.4,0.26923,0.00023,16.02536]
[1780250047488,29.6,73596.65,27.4,0.26923,0.00023,16.0255]
[1780250047823,29.6,73596.73,27.4,0.26925,0.00023,16.02596]
[1780250053247,29.6,73596.05,27.4,0.2691,0.00023,16.02146]
[1780250058282,29.6,73596.24,27.4,0.26915,0.00023,16.02305]
[1780250064836,29.61,73596.19,27.4,0.26915,0.00023,16.02283]
[1780250067006,29.61,73596.19,27.4,0.26915,0.00023,16.02297]
[1780250067078,29.61,73596.23,27.4,0.26916,0.00023,16.02339]
[1780250069666,29.61,73596.23,27.4,0.26916,0.00023,16.02339]
[1780250070869,29.61,73596.23,27.4,0.26916,0.00023,16.02329]
[1780250070931,29.61,73604.9,27.4,0.27116,0.00023,16.08445]
[1780250071243,29.61,73604.9,27.4,0.27116,0.00023,16.08445]
[1780250079428,29.6,73604.16,27.4,0.27091,0.00023,16.07341]
[1780250084464,29.6,73604.15,27.4,0.27089,0.00023,16.07279]
[1780250090507,29.6,73604.24,27.4,0.27088,0.00023,16.07274]
[1780250095542,29.59,73602.57,27.4,0.27048,0.00023,16.06039]
[1780250098893,29.59,73600.57,27.4,0.27001,0.00023,16.04605]
[1780250098932,29.59,73600.57,27.4,0.27001,0.00023,16.04605]
[1780250099133,29.59,73600.57,27.4,0.27001,0.00023,16.04605]
[1780250105715,29.59,73599.11,27.4,0.26965,0.00023,16.035]
[1780250111654,29.58,73603.07,27.4,0.27054,0.00023,16.0622]
[1780250116689,29.58,73603.18,27.4,0.27054,0.00023,16.06242]
[1780250121724,29.58,73602.97,27.4,0.27048,0.00023,16.06041]
[1780250126857,29.58,73602.81,27.4,0.27043,0.00023,16.05887]
[1780250134495,29.58,73602.0,27.4,0.27023,0.00023,16.05277]
[1780250135513,29.57,73601.98,27.4,0.27016,0.00023,16.04723]
[1780250146081,29.57,73601.77,27.4,0.2701,0.00023,16.04534]
[1780250151934,29.57,73597.22,27.4,0.26902,0.00023,16.01241]
[1780250156969,29.57,73597.11,27.4,0.26899,0.00023,16.01138]
[1780250163172,29.57,73597.08,27.4,0.26898,0.00023,16.01106]
[1780250170060,29.56,73597.05,27.4,0.26895,0.00023,16.01023]
[1780250176102,29.56,73596.71,27.4,0.26886,0.00023,16.00748]
[1780250179028,29.56,73596.91,27.4,0.26891,0.00023,16.00885]
[1780250179870,29.56,73596.91,27.4,0.2689,0.00023,16.00869]
[1780250186782,29.56,73597.15,27.4,0.26895,0.00023,16.01012]
[1780250189804,29.56,73598.17,27.4,0.26918,0.00023,16.01713]
[1780250190090,29.56,73598.17,27.4,0.26918,0.00023,16.01713]
[1780250191584,29.56,73596.98,27.4,0.26885,0.00023,16.00364]
[1780250197248,29.56,73596.03,27.4,0.26862,0.00023,15.99661]
[1780250202856,29.56,73596.05,27.4,0.26862,0.00023,15.99667]
[1780250208326,29.55,73597.13,27.4,0.26886,0.00023,16.00395]
[1780250212679,29.55,73597.1,27.4,0.26885,0.00023,16.00369]
[1780250222997,29.55,73598.18,27.4,0.26909,0.00023,16.01105]
[1780250226679,29.55,73601.65,27.4,0.26987,0.00023,16.03504]
[1780250233502,29.55,73599.52,27.4,0.26936,0.00023,16.01935]
[1780250236992,29.55,73599.24,27.4,0.26929,0.00023,16.01731]
[1780250242565,29.54,73598.64,27.4,0.26914,0.00023,16.01264]
[1780250248607,29.54,73598.62,27.4,0.26908,0.00023,16.01087]
[1780250254649,29.53,73598.63,27.4,0.269,0.00023,16.00494]
[1780250259684,29.53,73599.98,27.4,0.2693,0.00023,16.01429]
[1780250264719,29.53,73600.66,27.4,0.26945,0.00023,16.01885]
[1780250269753,29.53,73601.3,27.4,0.26959,0.00023,16.0231]
[1780250270350,29.53,73601.3,27.4,0.26959,0.00023,16.0231]
[1780250276695,29.53,73601.59,27.4,0.26965,0.00023,16.02503]
[1780250284858,29.52,73601.31,27.4,0.26956,0.00023,16.02227]
[1780250290054,29.52,73601.31,27.4,0.26956,0.00023,16.02227]
[1780250295937,29.52,73601.33,27.4,0.26954,0.00023,16.02171]
[1780250301980,29.52,73601.27,27.4,0.26951,0.00023,16.02084]
[1780250307015,29.52,73600.85,27.4,0.2694,0.00023,16.0175]
[1780250312049,29.51,73599.41,27.4,0.26902,0.00023,16.00212]
[1780250317085,29.51,73599.63,27.4,0.26906,0.00023,16.00344]
[1780250320488,29.51,73599.49,27.4,0.26902,0.00023,16.00231]
[1780250327155,29.51,73599.62,27.4,0.26904,0.00023,16.00282]
[1780250332038,29.51,73599.91,27.4,0.2691,0.00023,16.00464]
[1780250337225,29.51,73599.92,27.4,0.26909,0.00023,16.00438]
[1780250343267,29.51,73600.31,27.4,0.26917,0.00023,16.00684]
[1780250346819,29.51,73600.27,27.4,0.26916,0.00023,16.00651]
[1780250348789,29.51,73597.22,27.4,0.26845,0.00023,15.98461]
[1780250357069,29.5,73596.43,27.4,0.26826,0.00023,15.97881]
[1780250363298,29.5,73596.92,27.4,0.26837,0.00023,15.98211]
[1780250365034,29.5,73596.92,27.4,0.26836,0.00023,15.98201]
[1780250369460,29.5,73596.61,27.4,0.26829,0.00023,15.97971]
[1780250374659,29.5,73597.24,27.4,0.26837,0.00023,15.97886]
[1780250375021,29.5,73597.24,27.4,0.26837,0.00023,15.97886]
[1780250376296,29.5,73597.05,27.4,0.26832,0.00023,15.9774]
[1780250381788,29.5,73597.09,27.4,0.26833,0.00023,15.97761]
[1780250386852,29.5,73596.08,27.4,0.2681,0.00023,15.9704]
[1780250393618,29.5,73596.77,27.4,0.26826,0.00023,15.9753]
[1780250398894,29.5,73597.0,27.4,0.26831,0.00023,15.97693]
[1780250398936,29.5,73597.0,27.4,0.26831,0.00023,15.97693]
[1780250399099,29.5,73597.0,27.4,0.26831,0.00023,15.97693]
[1780250399139,29.5,73597.0,27.4,0.26831,0.00023,15.97693]
[1780250399314,29.5,73597.0,27.4,0.26831,0.00023,15.97693]
[1780250399379,29.5,73597.0,27.4,0.26831,0.00023,15.97693]
[1780250399393,29.5,73597.0,27.4,0.26831,0.00023,15.97693]
[1780250399735,29.5,73597.8,27.4,0.26849,0.00023,15.98262]
[1780250400358,29.5,73597.8,27.4,0.26849,0.00023,15.98262]
[1780250400460,29.5,73609.05,27.4,0.27109,0.00023,16.06234]
[1780250403027,29.5,73614.27,27.4,0.2723,0.00023,16.09905]
[1780250408446,29.5,73615.57,27.4,0.27259,0.00023,16.1078]
[1780250408921,29.5,73615.57,27.4,0.27258,0.00023,16.10749]
[1780250410420,29.5,73614.15,27.4,0.27225,0.00023,16.09749]
[1780250410431,29.5,73614.15,27.4,0.27225,0.00023,16.09749]
[1780250411745,29.49,73601.29,27.4,0.26926,0.00023,16.0063]
[1780250416869,29.49,73601.29,27.4,0.26926,0.00023,16.00617]
[1780250420013,29.49,73601.26,27.4,0.26925,0.00023,16.00587]
[1780250420309,29.49,73601.26,27.4,0.26925,0.00023,16.00587]
[1780250420967,29.49,73599.52,27.4,0.26884,0.00023,15.99348]
[1780250422570,29.49,73597.8,27.4,0.26844,0.00023,15.98112]
[1780250423353,29.49,73597.8,27.4,0.26844,0.00023,15.98112]
[1780250428877,29.49,73597.71,27.4,0.26841,0.00023,15.9802]
[1780250437122,29.49,73598.01,27.4,0.26842,0.00023,15.97692]
[1780250444979,29.48,73597.84,27.4,0.26832,0.00023,15.97394]
[1780250450014,29.48,73597.63,27.4,0.26825,0.00023,15.97185]
[1780250456058,29.47,73597.27,27.4,0.26814,0.00023,15.96857]
[1780250463107,29.47,73597.53,27.4,0.26818,0.00023,15.9696]
[1780250469149,29.47,73597.53,27.4,0.26815,0.00023,15.9689]
[1780250473177,29.47,73588.85,27.4,0.26614,0.00023,15.90636]
[1780250475803,29.47,73589.54,27.4,0.2663,0.00023,15.91126]
[1780250480084,29.46,73589.81,27.4,0.26636,0.00023,15.91314]
[1780250480806,29.46,73589.83,27.4,0.26636,0.00023,15.9133]
[1780250481727,29.46,73589.91,27.4,0.26638,0.00023,15.91389]
[1780250487045,29.47,73589.79,27.4,0.26636,0.00023,15.91308]
[1780250492400,29.47,73589.06,27.4,0.26614,0.00023,15.90305]
[1780250496850,29.47,73582.83,27.4,0.26472,0.00023,15.85844]
[1780250496908,29.47,73582.83,27.4,0.26472,0.00023,15.85844]
[1780250497237,29.47,73582.83,27.4,0.26472,0.00023,15.85844]
[1780250497472,29.47,73570.17,27.4,0.26183,0.00023,15.76695]
[1780250499211,29.47,73567.99,27.4,0.26133,0.00023,15.75125]
[1780250499216,29.47,73567.99,27.4,0.26133,0.00023,15.75125]
[1780250499422,29.47,73560.8,27.4,0.2597,0.00023,15.69887]
[1780250499993,29.47,73560.8,27.4,0.2597,0.00023,15.69887]
[1780250500375,29.47,73560.51,27.4,0.25964,0.00023,15.6969]
[1780250504421,29.47,73558.83,27.4,0.25927,0.00023,15.6851]
[1780250509686,29.47,73556.53,27.4,0.25877,0.00023,15.66913]
[1780250515571,29.48,73556.53,27.4,0.25879,0.00023,15.66952]
[1780250521674,29.48,73556.46,27.4,0.25881,0.00023,15.67023]
[1780250521773,29.48,73556.46,27.4,0.25881,0.00023,15.67023]
[1780250522268,29.48,73556.46,27.4,0.25881,0.00023,15.67023]
[1780250522382,29.48,73556.46,27.4,0.25881,0.00023,15.67023]
[1780250522575,29.48,73546.85,27.4,0.25663,0.00023,15.59963]
[1780250522710,29.48,73546.85,27.4,0.25663,0.00023,15.59963]
[1780250524084,29.48,73550.76,27.4,0.25752,0.00023,15.62834]
[1780250524961,29.48,73552.13,27.4,0.25782,0.00023,15.63833]
[1780250530585,29.48,73551.69,27.4,0.25771,0.00023,15.63474]
[1780250530618,29.48,73551.69,27.4,0.25771,0.00023,15.63474]
[1780250532899,29.48,73557.52,27.4,0.25903,0.00023,15.67731]
[1780250533144,29.48,73557.52,27.4,0.25903,0.00023,15.67731]
[1780250533938,29.48,73555.55,27.4,0.25858,0.00023,15.6629]
[1780250540664,29.48,73555.22,27.4,0.25849,0.00023,15.65994]
[1780250545853,29.47,73554.89,27.4,0.25841,0.00023,15.65728]
[1780250552009,29.47,73556.24,27.4,0.2587,0.00023,15.66675]
[1780250557783,29.47,73554.47,27.4,0.25823,0.00023,15.64831]
[1780250563508,29.47,73553.21,27.4,0.25794,0.00023,15.63881]
[1780250569867,29.47,73551.77,27.4,0.2576,0.00023,15.62782]
[1780250572674,29.47,73551.77,27.4,0.2576,0.00023,15.62782]
[1780250572690,29.47,73551.77,27.4,0.2576,0.00023,15.62782]
[1780250573430,29.47,73551.77,27.4,0.2576,0.00023,15.62782]
[1780250573443,29.47,73545.91,27.4,0.25627,0.00023,15.58457]
[1780250574429,29.47,73545.91,27.4,0.25627,0.00023,15.58457]
[1780250575188,29.47,73540.87,27.4,0.25513,0.00023,15.54734]
[1780250584678,29.47,73541.55,27.4,0.25528,0.00023,15.55227]
[1780250584893,29.47,73541.55,27.4,0.25528,0.00023,15.55227]
[1780250586240,29.47,73541.23,27.4,0.25521,0.00023,15.54979]
[1780250586253,29.47,73541.23,27.4,0.25521,0.00023,15.54979]
[1780250587817,29.47,73534.89,27.4,0.25378,0.00022,15.50282]
[1780250593051,29.47,73530.18,27.4,0.25273,0.00022,15.46807]
[1780250593198,29.47,73530.18,27.4,0.25273,0.00022,15.46807]
[1780250594308,29.47,73530.18,27.4,0.25273,0.00022,15.46812]
[1780250598909,29.47,73531.07,27.4,0.25293,0.00022,15.47479]
[1780250600080,29.47,73519.58,27.4,0.25037,0.00022,15.38923]
[1780250608017,29.47,73516.46,27.4,0.24969,0.00022,15.36642]
[1780250614608,29.47,73515.05,27.4,0.24937,0.00022,15.35223]
[1780250619868,29.48,73515.39,27.4,0.24947,0.00022,15.35569]
[1780250622235,29.48,73525.78,27.4,0.2518,0.00022,15.43372]
[1780250624903,29.48,73524.88,27.4,0.2516,0.00022,15.42715]
[1780250631953,29.48,73524.41,27.4,0.25152,0.00022,15.42419]
[1780250631965,29.48,73524.41,27.4,0.25152,0.00022,15.42419]
[1780250632305,29.48,73524.42,27.4,0.25153,0.00022,15.42462]
[1780250633809,29.48,73524.42,27.4,0.25153,0.00022,15.42462]
[1780250635683,29.48,73524.42,27.4,0.25153,0.00022,15.4245]
[1780250637042,29.48,73524.61,27.4,0.25156,0.00022,15.42579]
[1780250642375,29.48,73525.32,27.4,0.25171,0.00022,15.43075]
[1780250642907,29.48,73525.32,27.4,0.25171,0.00022,15.43075]
[1780250642959,29.48,73525.32,27.4,0.25171,0.00022,15.43075]
[1780250643382,29.48,73525.21,27.4,0.25169,0.00022,15.42988]
[1780250645501,29.48,73525.21,27.4,0.25169,0.00022,15.42988]
[1780250650398,29.48,73525.21,27.4,0.25168,0.00022,15.4298]
[1780250650437,29.48,73525.21,27.4,0.25168,0.00022,15.4298]
[1780250653371,29.48,73531.94,27.4,0.25319,0.00022,15.47967]
[1780250656482,29.48,73532.15,27.4,0.25323,0.00022,15.4812]
[1780250656493,29.48,73532.15,27.4,0.25323,0.00022,15.4812]
[1780250656553,29.48,73532.15,27.4,0.25323,0.00022,15.48117]
[1780250657396,29.48,73532.15,27.4,0.25323,0.00022,15.48117]
[1780250657430,29.48,73532.15,27.4,0.25323,0.00022,15.48117]
[1780250657866,29.48,73534.93,27.4,0.25386,0.00022,15.50187]
[1780250658418,29.48,73534.93,27.4,0.25386,0.00022,15.50187]
[1780250658604,29.48,73538.52,27.4,0.25466,0.00022,15.52844]
[1780250659874,29.48,73538.3,27.4,0.25462,0.00022,15.52686]
[1780250665619,29.48,73538.16,27.4,0.25458,0.00022,15.52559]
[1780250668062,29.48,73538.25,27.4,0.25459,0.00022,15.526]
[1780250668112,29.48,73538.25,27.4,0.25459,0.00022,15.526]
[1780250668562,29.48,73543.37,27.4,0.25574,0.00023,15.56381]
[1780250671277,29.48,73546.94,27.4,0.25655,0.00023,15.59015]
[1780250673000,29.48,73547.03,27.4,0.25652,0.00023,15.58584]
[1780250675006,29.48,73546.11,27.4,0.25631,0.00023,15.57902]
[1780250675308,29.48,73546.11,27.4,0.25631,0.00023,15.57902]
[1780250678253,29.48,73544.72,27.4,0.25599,0.00023,15.56859]
[1780250680495,29.48,73544.25,27.4,0.25588,0.00023,15.56504]
[1780250689710,29.47,73543.68,27.4,0.25573,0.00023,15.56006]
[1780250694745,29.47,73543.14,27.4,0.2556,0.00023,15.55569]
[1780250699616,29.47,73543.74,27.4,0.25572,0.00023,15.5598]
[1780250699683,29.47,73543.74,27.4,0.25572,0.00023,15.5598]
[1780250704815,29.47,73543.79,27.4,0.25572,0.00023,15.55967]
[1780250710857,29.47,73543.73,27.4,0.25569,0.00023,15.55875]
[1780250716202,29.47,73546.43,27.4,0.25629,0.00023,15.57833]
[1780250719867,29.47,73544.14,27.4,0.25577,0.00023,15.56133]
[1780250720689,29.47,73544.14,27.4,0.25577,0.00023,15.56133]
[1780250722008,29.47,73544.15,27.4,0.25577,0.00023,15.56139]
[1780250724667,29.47,73544.25,27.4,0.25579,0.00023,15.56211]
[1780250727746,29.46,73544.25,27.4,0.25579,0.00023,15.5621]
[1780250730260,29.46,73544.46,27.4,0.25584,0.00023,15.56362]
[1780250730373,29.46,73544.46,27.4,0.25584,0.00023,15.56362]
[1780250731286,29.46,73544.43,27.4,0.25583,0.00023,15.56338]
[1780250733635,29.46,73553.52,27.4,0.25784,0.00023,15.62526]
[1780250736342,29.46,73555.41,27.4,0.25826,0.00023,15.63887]
[1780250741604,29.46,73555.61,27.4,0.25829,0.00023,15.63991]
[1780250741633,29.46,73555.61,27.4,0.25829,0.00023,15.63991]
[1780250742304,29.46,73557.58,27.4,0.25873,0.00023,15.65415]
[1780250745495,29.46,73558.22,27.4,0.25887,0.00023,15.65863]
[1780250745754,29.46,73558.22,27.4,0.25887,0.00023,15.65863]
[1780250753907,29.44,73558.04,27.4,0.25869,0.00023,15.65309]
[1780250755135,29.43,73558.24,27.4,0.25868,0.00023,15.65281]
[1780250755170,29.43,73558.11,27.4,0.25862,0.00023,15.65101]
[1780250761086,29.43,73558.11,27.4,0.2586,0.00023,15.65016]
[1780250768261,29.42,73558.23,27.4,0.25861,0.00023,15.65048]
[1780250773296,29.42,73556.03,27.4,0.2581,0.00023,15.63405]
[1780250778331,29.42,73555.7,27.4,0.25802,0.00023,15.63143]
[1780250783368,29.42,73554.72,27.4,0.25779,0.00023,15.62405]
[1780250789410,29.42,73555.25,27.4,0.2579,0.00023,15.62775]
[1780250794855,29.42,73554.87,27.4,0.25777,0.00023,15.61995]
[1780250795068,29.42,73554.87,27.4,0.25777,0.00023,15.61995]
[1780250795454,29.42,73543.66,27.4,0.25523,0.00023,15.53716]
[1780250799429,29.42,73540.22,27.4,0.25445,0.00023,15.51183]
[1780250801110,29.42,73539.94,27.4,0.25439,0.00023,15.50987]
[1780250801444,29.42,73539.94,27.4,0.25439,0.00023,15.50987]
[1780250803242,29.42,73540.21,27.4,0.25446,0.00023,15.5119]
[1780250809478,29.42,73541.38,27.4,0.25472,0.00023,15.52067]
[1780250810684,29.42,73541.63,27.4,0.25478,0.00023,15.52261]
[1780250810785,29.42,73541.63,27.4,0.25478,0.00023,15.52264]
[1780250811061,29.42,73541.63,27.4,0.25478,0.00023,15.52264]
[1780250816907,29.42,73541.58,27.4,0.25476,0.00023,15.52201]
[1780250822016,29.42,73540.11,27.4,0.25442,0.00023,15.51076]
[1780250822062,29.42,73540.11,27.4,0.25442,0.00023,15.51076]
[1780250827678,29.42,73540.14,27.4,0.25442,0.00023,15.51088]
[1780250833335,29.42,73540.14,27.4,0.25442,0.00023,15.51088]
[1780250839427,29.42,73542.13,27.4,0.25487,0.00023,15.52559]
[1780250844798,29.42,73542.35,27.4,0.25492,0.00023,15.527]
[1780250849832,29.42,73542.21,27.4,0.25488,0.00023,15.5258]
[1780250854839,29.42,73542.44,27.4,0.25488,0.00023,15.52242]
[1780250856326,29.42,73542.44,27.4,0.25488,0.00023,15.52242]
[1780250856882,29.42,73545.33,27.4,0.25553,0.00023,15.54377]
[1780250863839,29.42,73545.9,27.4,0.25566,0.00023,15.54791]
[1780250869955,29.41,73546.56,27.4,0.2558,0.00023,15.55247]
[1780250870056,29.41,73546.56,27.4,0.25579,0.00023,15.5524]
[1780250879427,29.41,73546.55,27.4,0.25579,0.00023,15.55228]
[1780250880714,29.41,73546.55,27.4,0.25578,0.00023,15.55191]
[1780250880816,29.41,73546.55,27.4,0.25578,0.00023,15.55187]
[1780250887098,29.41,73545.91,27.4,0.25563,0.00023,15.54694]
[1780250891627,29.41,73545.91,27.4,0.25562,0.00023,15.5469]
[1780250891632,29.41,73545.91,27.4,0.25562,0.00023,15.5469]
[1780250891776,29.41,73545.91,27.4,0.25562,0.00023,15.5469]
[1780250891818,29.41,73545.91,27.4,0.25562,0.00023,15.5469]
[1780250891953,29.41,73545.91,27.4,0.25562,0.00023,15.5469]
[1780250892695,29.41,73545.95,27.4,0.25563,0.00023,15.54713]
[1780250894225,29.41,73555.71,27.4,0.25784,0.00023,15.61901]
[1780250894252,29.41,73555.71,27.4,0.25784,0.00023,15.61901]
[1780250894336,29.41,73555.71,27.4,0.25784,0.00023,15.61901]
[1780250894379,29.41,73555.71,27.4,0.25784,0.00023,15.61901]
[1780250894460,29.41,73557.37,27.4,0.25821,0.00023,15.63112]
[1780250895891,29.41,73557.37,27.4,0.25821,0.00023,15.63112]
[1780250895959,29.41,73564.76,27.4,0.2599,0.00023,15.68521]
[1780250896094,29.41,73564.76,27.4,0.2599,0.00023,15.68521]
[1780250896261,29.41,73564.76,27.4,0.2599,0.00023,15.68521]
[1780250896437,29.41,73564.76,27.4,0.2599,0.00023,15.68521]
[1780250900473,29.41,73569.22,27.4,0.26091,0.00023,15.71757]
[1780250900571,29.41,73569.36,27.4,0.26094,0.00023,15.71851]
[1780250904346,29.41,73569.29,27.4,0.26092,0.00023,15.71808]
[1780250909374,29.41,73570.67,27.4,0.26124,0.00023,15.7283]
[1780250916303,29.41,73570.11,27.4,0.26108,0.00023,15.71955]
[1780250921762,29.41,73570.56,27.4,0.26118,0.00023,15.72296]
[1780250925910,29.41,73571.88,27.4,0.26149,0.00023,15.73277]
[1780250931408,29.41,73572.19,27.4,0.26157,0.00023,15.73526]
[1780250936443,29.41,73572.06,27.4,0.26155,0.00023,15.7345]
[1780250943492,29.42,73571.46,27.4,0.26142,0.00023,15.73043]
[1780250948527,29.42,73570.72,27.4,0.26126,0.00023,15.7253]
[1780250949764,29.42,73570.72,27.4,0.26126,0.00023,15.7253]
[1780250949860,29.42,73570.72,27.4,0.26126,0.00023,15.72536]
[1780250959548,29.42,73572.08,27.4,0.26157,0.00023,15.73536]
[1780250965646,29.42,73572.48,27.4,0.26167,0.00023,15.7384]
[1780250970681,29.42,73572.48,27.4,0.26167,0.00023,15.73838]
[1780250974787,29.42,73571.58,27.4,0.26142,0.00023,15.72689]
[1780250975457,29.42,73572.16,27.4,0.26155,0.00023,15.7311]
[1780250975618,29.42,73572.16,27.4,0.26155,0.00023,15.7311]
[1780250975788,29.42,73565.43,27.4,0.26001,0.00023,15.68202]
[1780250977847,29.42,73555.92,27.4,0.25785,0.00023,15.61237]
[1780250980066,29.42,73556.68,27.4,0.25802,0.00023,15.61803]
[1780250980190,29.42,73554.39,27.4,0.25751,0.00023,15.60133]
[1780250980751,29.42,73545.66,27.4,0.25553,0.00023,15.53696]
[1780250985539,29.42,73543.2,27.4,0.25498,0.00023,15.51893]
[1780250990820,29.42,73542.27,27.4,0.25477,0.00023,15.51218]
[1780250993878,29.42,73540.23,27.4,0.25431,0.00023,15.4971]
[1780250996622,29.42,73539.84,27.4,0.25423,0.00023,15.49429]
[1780250997445,29.42,73539.27,27.4,0.2541,0.00023,15.49013]
[1780250998236,29.42,73539.14,27.4,0.25407,0.00023,15.48917]
[1780250998242,29.42,73539.14,27.4,0.25407,0.00023,15.48917]
[1780250998290,29.42,73539.14,27.4,0.25407,0.00023,15.48917]
[1780250998369,29.42,73539.14,27.4,0.25407,0.00023,15.48917]
[1780250999052,29.42,73534.38,27.4,0.253,0.00022,15.45383]
[1780251000659,29.42,73531.15,27.4,0.25228,0.00022,15.42982]
[1780251001380,29.42,73532.03,27.4,0.25247,0.00022,15.43637]
[1780251001935,29.42,73532.03,27.4,0.25247,0.00022,15.43637]
[1780251001953,29.42,73534.52,27.4,0.25303,0.00022,15.45487]
[1780251004958,29.42,73536.77,27.4,0.25354,0.00023,15.47165]
[1780251006030,29.42,73537.97,27.4,0.25381,0.00023,15.48066]
[1780251006074,29.42,73538.29,27.4,0.25389,0.00023,15.48307]
[1780251009231,29.42,73538.58,27.4,0.25395,0.00023,15.48524]
[1780251009281,29.42,73538.58,27.4,0.25395,0.00023,15.48524]
[1780251009954,29.42,73541.63,27.4,0.25464,0.00023,15.50787]
[1780251010157,29.42,73541.63,27.4,0.25464,0.00023,15.50787]
[1780251011072,29.42,73543.84,27.4,0.25514,0.00023,15.52427]
[1780251012272,29.42,73544.73,27.4,0.25534,0.00023,15.53085]
[1780251012383,29.42,73544.73,27.4,0.25534,0.00023,15.53085]
[1780251016330,29.42,73545.24,27.4,0.25545,0.00023,15.5345]
[1780251017003,29.42,73545.44,27.4,0.2555,0.00023,15.53594]
[1780251023389,29.42,73546.14,27.4,0.25566,0.00023,15.54109]
[1780251024305,29.42,73547.77,27.4,0.25602,0.00023,15.55309]
[1780251024772,29.42,73547.77,27.4,0.25602,0.00023,15.55309]
[1780251030094,29.42,73548.49,27.4,0.25618,0.00023,15.55825]
[1780251035629,29.42,73549.08,27.4,0.25626,0.00023,15.55755]
[1780251035633,29.42,73549.08,27.4,0.25626,0.00023,15.55755]
[1780251035661,29.42,73549.08,27.4,0.25626,0.00023,15.55755]
[1780251036033,29.42,73549.08,27.4,0.25626,0.00023,15.55755]
[1780251036732,29.42,73549.08,27.4,0.25626,0.00023,15.55749]
[1780251038948,29.42,73551.04,27.4,0.2567,0.00023,15.57191]
[1780251044853,29.42,73551.04,27.4,0.2567,0.00023,15.57163]
[1780251046702,29.42,73550.16,27.4,0.25649,0.00023,15.56505]
[1780251046709,29.42,73550.16,27.4,0.25649,0.00023,15.56505]
[1780251047213,29.42,73561.2,27.4,0.259,0.00023,15.64613]
[1780251048405,29.42,73561.2,27.4,0.259,0.00023,15.64613]
[1780251048785,29.42,73563.96,27.4,0.25962,0.00023,15.66621]
[1780251052107,29.42,73563.88,27.4,0.2596,0.00023,15.66556]
[1780251052706,29.42,73563.79,27.4,0.25958,0.00023,15.66484]
[1780251057642,29.42,73564.02,27.4,0.25963,0.00023,15.66641]
[1780251060607,29.42,73565.48,27.4,0.25996,0.00023,15.67699]
[1780251061311,29.42,73573.55,27.4,0.2618,0.00023,15.73583]
[1780251064517,29.42,73574.28,27.4,0.26197,0.00023,15.74113]
[1780251065036,29.42,73574.28,27.4,0.26197,0.00023,15.74112]
[1780251065727,29.42,73574.28,27.4,0.26197,0.00023,15.74112]
[1780251065802,29.42,73574.32,27.4,0.26198,0.00023,15.74142]
[1780251066351,29.42,73574.32,27.4,0.26198,0.00023,15.74142]
[1780251070702,29.41,73575.02,27.4,0.26214,0.00023,15.74636]
[1780251071179,29.41,73575.67,27.4,0.26228,0.00023,15.75108]
[1780251071205,29.41,73575.67,27.4,0.26228,0.00023,15.75108]
[1780251071381,29.41,73578.61,27.4,0.26296,0.00023,15.77239]
[1780251072366,29.41,73578.61,27.4,0.26296,0.00023,15.77239]
[1780251072388,29.41,73579.82,27.4,0.26323,0.00023,15.78113]
[1780251073891,29.41,73579.82,27.4,0.26323,0.00023,15.78113]
[1780251073923,29.41,73579.82,27.4,0.26323,0.00023,15.78113]
[1780251074202,29.42,73582.02,27.4,0.26374,0.00023,15.79718]
[1780251077823,29.42,73587.98,27.4,0.26512,0.00023,15.84025]
[1780251077921,29.42,73591.79,27.4,0.26599,0.00023,15.86769]
[1780251083797,29.42,73591.38,27.4,0.26592,0.00023,15.86521]
[1780251086165,29.42,73580.41,27.4,0.26341,0.00023,15.78655]
[1780251086860,29.42,73580.41,27.4,0.26341,0.00023,15.78655]
[1780251086913,29.42,73579.28,27.4,0.26315,0.00023,15.77836]
[1780251089815,29.42,73579.02,27.4,0.26309,0.00023,15.77666]
[1780251090656,29.42,73579.01,27.4,0.26309,0.00023,15.77668]
[1780251091419,29.42,73578.93,27.4,0.26308,0.00023,15.77619]
[1780251093823,29.42,73578.94,27.4,0.26304,0.00023,15.77153]
[1780251100649,29.42,73580.97,27.4,0.26352,0.00023,15.78677]
[1780251107210,29.43,73581.36,27.4,0.26363,0.00023,15.79018]
[1780251112924,29.43,73581.06,27.4,0.26358,0.00023,15.78838]
[1780251118713,29.43,73576.77,27.4,0.26261,0.00023,15.75798]
[1780251123787,29.43,73576.82,27.4,0.26264,0.00023,15.75879]
[1780251129790,29.44,73575.22,27.4,0.2623,0.00023,15.74798]
[1780251134828,29.44,73576.53,27.4,0.26262,0.00023,15.75807]
[1780251139862,29.44,73578.43,27.4,0.26307,0.00023,15.77237]
[1780251144897,29.44,73579.33,27.4,0.26329,0.00023,15.77932]
[1780251145248,29.44,73579.33,27.4,0.26329,0.00023,15.77932]
[1780251151946,29.45,73579.32,27.4,0.26326,0.00023,15.77493]
[1780251154922,29.45,73576.47,27.4,0.26261,0.00023,15.75447]
[1780251155074,29.45,73576.47,27.4,0.26261,0.00023,15.75447]
[1780251155157,29.45,73575.06,27.4,0.2623,0.00023,15.74435]
[1780251156983,29.45,73567.92,27.4,0.26067,0.00023,15.69254]
[1780251162691,29.45,73567.81,27.4,0.26065,0.00023,15.69213]
[1780251162872,29.45,73567.81,27.4,0.26065,0.00023,15.69213]
[1780251162950,29.45,73567.81,27.4,0.26065,0.00023,15.69213]
[1780251162986,29.45,73567.81,27.4,0.26065,0.00023,15.69213]
[1780251163025,29.45,73572.03,27.4,0.26162,0.00023,15.72303]
[1780251164827,29.45,73575.73,27.4,0.26247,0.00023,15.74994]
[1780251172130,29.45,73576.42,27.4,0.26263,0.00023,15.75499]
[1780251178913,29.45,73576.46,27.4,0.26264,0.00023,15.75534]
[1780251181857,29.45,73576.16,27.4,0.26258,0.00023,15.75321]
[1780251184902,29.45,73576.0,27.4,0.26254,0.00023,15.75214]
[1780251188856,29.45,73574.9,27.4,0.26229,0.00023,15.74426]
[1780251190620,29.45,73574.9,27.4,0.26229,0.00023,15.7443]
[1780251193251,29.45,73575.04,27.4,0.26233,0.00023,15.74539]
[1780251199427,29.45,73575.19,27.4,0.26236,0.00023,15.74651]
[1780251199746,29.45,73575.19,27.4,0.26236,0.00023,15.74651]
[1780251200285,29.45,73576.79,27.4,0.26273,0.00023,15.75821]
[1780251207334,29.45,73577.9,27.4,0.26299,0.00023,15.76627]
[1780251212532,29.45,73577.06,27.4,0.26275,0.00023,15.75527]
[1780251212620,29.45,73577.06,27.4,0.26275,0.00023,15.75527]
[1780251212634,29.45,73577.02,27.4,0.26274,0.00023,15.75499]
[1780251219417,29.45,73577.33,27.4,0.26281,0.00023,15.75722]
[1780251223916,29.45,73577.42,27.4,0.26283,0.00023,15.75786]
[1780251227583,29.45,73577.71,27.4,0.2629,0.00023,15.75993]
[1780251230840,29.45,73577.44,27.4,0.26283,0.00023,15.75795]
[1780251237544,29.45,73577.51,27.4,0.26285,0.00023,15.75844]
[1780251242133,29.45,73577.56,27.4,0.26286,0.00023,15.75878]
[1780251243478,29.45,73577.63,27.4,0.26288,0.00023,15.75928]
[1780251245152,29.45,73577.74,27.4,0.2629,0.00023,15.76007]
[1780251247983,29.45,73577.27,27.4,0.26279,0.00023,15.75666]
[1780251253058,29.45,73577.48,27.4,0.26284,0.00023,15.75817]
[1780251257650,29.45,73576.35,27.4,0.26258,0.00023,15.74998]
[1780251258483,29.45,73576.4,27.4,0.26259,0.00023,15.75036]
[1780251261519,29.45,73576.23,27.4,0.26256,0.00023,15.74913]
[1780251261614,29.45,73576.23,27.4,0.26256,0.00023,15.74914]
[1780251267131,29.46,73576.47,27.4,0.26262,0.00023,15.75128]
[1780251271396,29.46,73576.97,27.4,0.26275,0.00023,15.7553]
[1780251271498,29.46,73576.97,27.4,0.26271,0.00023,15.75057]
[1780251276818,29.46,73575.81,27.4,0.26246,0.00023,15.74254]
[1780251281692,29.46,73575.49,27.4,0.26239,0.00023,15.74056]
[1780251281852,29.46,73575.46,27.4,0.26239,0.00023,15.74043]
[1780251285454,29.46,73572.36,27.4,0.26169,0.00023,15.71829]
[1780251285670,29.46,73572.36,27.4,0.26169,0.00023,15.71829]
[1780251285881,29.46,73569.66,27.4,0.26108,0.00023,15.6988]
[1780251287782,29.46,73564.78,27.4,0.25997,0.00023,15.66325]
[1780251289769,29.46,73557.9,27.4,0.2584,0.00023,15.61306]
[1780251295601,29.47,73557.48,27.4,0.25831,0.00023,15.61017]
[1780251295930,29.47,73557.48,27.4,0.25831,0.00023,15.61017]
[1780251297991,29.47,73557.01,27.4,0.25823,0.00023,15.6073]
[1780251298220,29.47,73557.01,27.4,0.25823,0.00023,15.6073]
[1780251298853,29.47,73556.7,27.4,0.25816,0.00023,15.60508]
[1780251299413,29.47,73556.7,27.4,0.25816,0.00023,15.60508]
[1780251299761,29.47,73553.39,27.4,0.25741,0.00023,15.58087]
[1780251300404,29.47,73553.39,27.4,0.25741,0.00023,15.58087]
[1780251301035,29.47,73553.35,27.4,0.2574,0.00023,15.58066]
[1780251306104,29.47,73548.4,27.4,0.2563,0.00023,15.54471]
[1780251309028,29.47,73548.7,27.4,0.25638,0.00023,15.54732]
[1780251315090,29.48,73548.11,27.4,0.25627,0.00023,15.54397]
[1780251320455,29.48,73548.21,27.4,0.2563,0.00023,15.54485]
[1780251327350,29.48,73548.29,27.4,0.25635,0.00023,15.54626]
[1780251333217,29.49,73549.81,27.4,0.25668,0.00023,15.55387]
[1780251339260,29.49,73549.83,27.4,0.25671,0.00023,15.55472]
[1780251344296,29.49,73548.39,27.4,0.2564,0.00023,15.54471]
[1780251349331,29.5,73543.93,27.4,0.25542,0.00023,15.51252]
[1780251354366,29.5,73543.94,27.4,0.25544,0.00023,15.51333]
[1780251356564,29.5,73543.86,27.4,0.25543,0.00023,15.51303]
[1780251357133,29.5,73543.86,27.4,0.25543,0.00023,15.51303]
[1780251357370,29.5,73543.86,27.4,0.25543,0.00023,15.51303]
[1780251357458,29.5,73543.86,27.4,0.25544,0.00023,15.5132]
[1780251358586,29.5,73544.65,27.4,0.25562,0.00023,15.51903]
[1780251359443,29.5,73544.65,27.4,0.25562,0.00023,15.51903]
[1780251359600,29.5,73544.24,27.4,0.25553,0.00023,15.51605]
[1780251366457,29.5,73544.35,27.4,0.25556,0.00023,15.51703]
[1780251372296,29.5,73544.79,27.4,0.25566,0.00023,15.52036]
[1780251376345,29.5,73544.74,27.4,0.25565,0.00023,15.52006]
[1780251376932,29.5,73544.74,27.4,0.25565,0.00023,15.52007]
[1780251381748,29.5,73544.83,27.4,0.25567,0.00023,15.52071]
[1780251387601,29.5,73544.84,27.4,0.25567,0.00023,15.52072]
[1780251390921,29.5,73544.77,27.4,0.25565,0.00023,15.52018]
[1780251396664,29.5,73545.33,27.4,0.25573,0.00023,15.51928]
[1780251401699,29.5,73544.46,27.4,0.25553,0.00023,15.51281]
[1780251407940,29.5,73544.39,27.4,0.25551,0.00023,15.51226]
[1780251408057,29.5,73544.39,27.4,0.25551,0.00023,15.51226]
[1780251408086,29.5,73544.39,27.4,0.25551,0.00023,15.51226]
[1780251408266,29.5,73544.39,27.4,0.25551,0.00023,15.51226]
[1780251408333,29.5,73544.39,27.4,0.25551,0.00023,15.51226]
[1780251408980,29.5,73543.76,27.4,0.25537,0.00023,15.50759]
[1780251409428,29.5,73543.76,27.4,0.25537,0.00023,15.50759]
[1780251409488,29.5,73534.03,27.4,0.25318,0.00022,15.43559]
[1780251412140,29.5,73533.5,27.4,0.25306,0.00022,15.43173]
[1780251412219,29.5,73533.5,27.4,0.25306,0.00022,15.43173]
[1780251415049,29.5,73532.43,27.4,0.25282,0.00022,15.42391]
[1780251418510,29.5,73531.88,27.4,0.25271,0.00022,15.41997]
[1780251420912,29.5,73531.91,27.4,0.25272,0.00022,15.4203]
[1780251422431,29.5,73530.66,27.4,0.25244,0.00022,15.41111]
[1780251430902,29.51,73529.42,27.4,0.25218,0.00022,15.40254]
[1780251433860,29.51,73529.61,27.4,0.25223,0.00022,15.40408]
[1780251439966,29.51,73531.6,27.4,0.25269,0.00022,15.41926]
[1780251445001,29.51,73530.37,27.4,0.25242,0.00022,15.41036]
[1780251449117,29.51,73530.38,27.4,0.25242,0.00022,15.41058]
[1780251455071,29.51,73530.42,27.4,0.25239,0.00022,15.40625]
[1780251459460,29.51,73530.56,27.4,0.25243,0.00022,15.40738]
[1780251460931,29.51,73530.58,27.4,0.25244,0.00022,15.40767]
[1780251464903,29.51,73530.62,27.4,0.25245,0.00022,15.40811]
[1780251464918,29.51,73530.62,27.4,0.25245,0.00022,15.40811]
[1780251465133,29.51,73530.62,27.4,0.25245,0.00022,15.40811]
[1780251465149,29.51,73530.62,27.4,0.25245,0.00022,15.40811]
[1780251465190,29.51,73525.27,27.4,0.25125,0.00022,15.36841]
[1780251467155,29.51,73516.73,27.4,0.24935,0.00022,15.30464]
[1780251467760,29.51,73516.73,27.4,0.24935,0.00022,15.30464]
[1780251468162,29.51,73516.07,27.4,0.2492,0.00022,15.29974]
[1780251468804,29.51,73516.07,27.4,0.2492,0.00022,15.29974]
[1780251473062,29.52,73516.07,27.4,0.24922,0.00022,15.3004]
[1780251475307,29.52,73514.68,27.4,0.24892,0.00022,15.29031]
[1780251481253,29.52,73519.64,27.4,0.25006,0.00022,15.32854]
[1780251481926,29.52,73519.64,27.4,0.25006,0.00022,15.32854]
[1780251482951,29.52,73520.46,27.4,0.25025,0.00022,15.33478]
[1780251484935,29.52,73518.65,27.4,0.24985,0.00022,15.32138]
[1780251489973,29.53,73516.8,27.4,0.24946,0.00022,15.30831]
[1780251493005,29.53,73515.62,27.4,0.24921,0.00022,15.2999]
[1780251498313,29.53,73515.23,27.4,0.24914,0.00022,15.29753]
[1780251504416,29.53,73515.13,27.4,0.24915,0.00022,15.29786]
[1780251504706,29.53,73515.13,27.4,0.24915,0.00022,15.29786]
[1780251504990,29.53,73515.13,27.4,0.24915,0.00022,15.29786]
[1780251505006,29.53,73515.13,27.4,0.24915,0.00022,15.29786]
[1780251505212,29.53,73515.13,27.4,0.24915,0.00022,15.29786]
[1780251505238,29.53,73515.13,27.4,0.24915,0.00022,15.29786]
[1780251506213,29.53,73511.03,27.4,0.24824,0.00022,15.26728]
[1780251506534,29.53,73511.03,27.4,0.24824,0.00022,15.26728]
[1780251512472,29.54,73510.45,27.4,0.2481,0.00022,15.2592]
[1780251512715,29.54,73510.45,27.4,0.2481,0.00022,15.2592]
[1780251513435,29.54,73510.45,27.4,0.2481,0.00022,15.2592]
[1780251515495,29.54,73518.23,27.4,0.24985,0.00022,15.31795]
[1780251515716,29.54,73518.23,27.4,0.24985,0.00022,15.31795]
[1780251522544,29.55,73519.33,27.4,0.25013,0.00022,15.32727]
[1780251525898,29.55,73519.34,27.4,0.25014,0.00022,15.32751]
[1780251531043,29.55,73519.2,27.4,0.25014,0.00022,15.32765]
[1780251536311,29.56,73520.03,27.4,0.25035,0.00022,15.33471]
[1780251541678,29.56,73521.28,27.4,0.25067,0.00022,15.34522]
[1780251546712,29.56,73521.02,27.4,0.25064,0.00022,15.34413]
[1780251546749,29.56,73521.02,27.4,0.25064,0.00022,15.34413]
[1780251553761,29.57,73520.98,27.4,0.25066,0.00022,15.34475]
[1780251558797,29.57,73523.3,27.4,0.25119,0.00022,15.36259]
[1780251562948,29.57,73523.09,27.4,0.25115,0.00022,15.36122]
[1780251564480,29.57,73523.09,27.4,0.25116,0.00022,15.36143]
[1780251564999,29.57,73523.09,27.4,0.25116,0.00022,15.36153]
[1780251568786,29.57,73520.99,27.4,0.2507,0.00022,15.3461]
[1780251568867,29.57,73521.7,27.4,0.25087,0.00022,15.35173]
[1780251573902,29.58,73523.1,27.4,0.25115,0.00022,15.35776]
[1780251579031,29.58,73523.17,27.4,0.25118,0.00022,15.35889]
[1780251580711,29.58,73523.17,27.4,0.25118,0.00022,15.35889]
[1780251580748,29.58,73523.17,27.4,0.25119,0.00022,15.3591]
[1780251581700,29.58,73523.17,27.4,0.25119,0.00022,15.3591]
[1780251584324,29.58,73523.27,27.4,0.25122,0.00022,15.36007]
[1780251584524,29.58,73523.27,27.4,0.25122,0.00022,15.36007]
[1780251584540,29.58,73523.27,27.4,0.25122,0.00022,15.36007]
[1780251590014,29.58,73528.84,27.4,0.25249,0.00022,15.40204]
[1780251591251,29.58,73528.84,27.4,0.25249,0.00022,15.40204]
[1780251591412,29.58,73528.92,27.4,0.25251,0.00022,15.4027]
[1780251594044,29.59,73535.23,27.4,0.25394,0.00022,15.44983]
[1780251594819,29.59,73535.23,27.4,0.25394,0.00022,15.44983]
[1780251596730,29.59,73535.17,27.4,0.25393,0.00022,15.44951]
[1780251597187,29.59,73536.11,27.4,0.25414,0.00022,15.45669]
[1780251597776,29.59,73536.11,27.4,0.25414,0.00022,15.45669]
[1780251597465,29.59,73547.13,27.4,0.25663,0.00023,15.53773]
[1780251598702,29.59,73557.42,27.4,0.25896,0.00023,15.61306]
[1780251600671,29.59,73558.32,27.4,0.25916,0.00023,15.61962]
[1780251600829,29.59,73558.17,27.4,0.25913,0.00023,15.61858]
[1780251601091,29.59,73548.34,27.4,0.25691,0.00023,15.54679]
[1780251602655,29.59,73548.34,27.4,0.25691,0.00023,15.54679]
[1780251602888,29.59,73545.49,27.4,0.25627,0.00023,15.52613]
[1780251603854,29.59,73540.37,27.4,0.25512,0.00023,15.48851]
[1780251609147,29.59,73539.56,27.4,0.25496,0.00022,15.48341]
[1780251611143,29.59,73539.36,27.4,0.25492,0.00022,15.48208]
[1780251616196,29.6,73539.07,27.4,0.25488,0.00022,15.48059]
[1780251623582,29.6,73539.11,27.4,0.25489,0.00022,15.48119]
[1780251629287,29.6,73539.07,27.4,0.25492,0.00022,15.48205]
[1780251634322,29.61,73539.09,27.4,0.2549,0.00022,15.4779]
[1780251642378,29.61,73538.76,27.4,0.25486,0.00022,15.47653]
[1780251643904,29.61,73539.07,27.4,0.25493,0.00022,15.47894]
[1780251649427,29.61,73539.33,27.4,0.25501,0.00022,15.48163]
[1780251651860,29.61,73539.29,27.4,0.25501,0.00022,15.48146]
[1780251652800,29.61,73539.29,27.4,0.25501,0.00022,15.48146]
[1780251659498,29.62,73539.0,27.4,0.25498,0.00022,15.48045]
[1780251661345,29.62,73541.1,27.4,0.25546,0.00023,15.49601]
[1780251662327,29.62,73540.66,27.4,0.25536,0.00023,15.49289]
[1780251663849,29.62,73540.78,27.4,0.25539,0.00023,15.49389]
[1780251669059,29.62,73540.29,27.4,0.2553,0.00022,15.49097]
[1780251674699,29.63,73540.55,27.4,0.25538,0.00022,15.49345]
[1780251676434,29.63,73540.74,27.4,0.25543,0.00022,15.49508]
[1780251676945,29.63,73540.74,27.4,0.25543,0.00022,15.49519]
[1780251676987,29.63,73540.74,27.4,0.25543,0.00022,15.49519]
[1780251677503,29.63,73540.74,27.4,0.25543,0.00022,15.49519]
[1780251683287,29.63,73538.69,27.4,0.25499,0.00022,15.48073]
[1780251684973,29.63,73538.69,27.4,0.255,0.00022,15.48108]
[1780251685349,29.63,73538.69,27.4,0.255,0.00022,15.48108]
[1780251691723,29.64,73538.81,27.4,0.25501,0.00022,15.47795]
[1780251698996,29.64,73541.33,27.4,0.25559,0.00023,15.49699]
[1780251704815,29.64,73535.31,27.4,0.25428,0.00022,15.45396]
[1780251706657,29.64,73535.31,27.4,0.25428,0.00022,15.45396]
[1780251706829,29.65,73535.58,27.4,0.25435,0.00022,15.45628]
[1780251711864,29.65,73529.81,27.4,0.2531,0.00022,15.41515]
[1780251716899,29.66,73529.06,27.4,0.25298,0.00022,15.41124]
[1780251721935,29.66,73526.95,27.4,0.25256,0.00022,15.39734]
[1780251727731,29.67,73528.39,27.4,0.25293,0.00022,15.40934]
[1780251734019,29.68,73530.24,27.4,0.25342,0.00022,15.42559]
[1780251737451,29.68,73531.25,27.4,0.25367,0.00022,15.43364]
[1780251738866,29.69,73538.7,27.4,0.25537,0.00022,15.48924]
[1780251743942,29.69,73541.24,27.4,0.25595,0.00022,15.50833]
[1780251749824,29.7,73542.56,27.4,0.2563,0.00022,15.51966]
[1780251755614,29.7,73543.61,27.4,0.25653,0.00023,15.52352]
[1780251761208,29.71,73544.01,27.4,0.25667,0.00023,15.52815]
[1780251766758,29.71,73544.01,27.4,0.25669,0.00023,15.52878]
[1780251771929,29.72,73546.47,27.4,0.25728,0.00023,15.5479]
[1780251780171,29.72,73546.47,27.4,0.25733,0.00023,15.54924]
[1780251786717,29.73,73546.02,27.4,0.25727,0.00023,15.5473]
[1780251797202,29.73,73545.97,27.4,0.25729,0.00023,15.54812]
[1780251806950,29.74,73546.11,27.4,0.25739,0.00023,15.55127]
[1780251812572,29.75,73545.49,27.4,0.25727,0.00023,15.54392]
[1780251818614,29.76,73545.6,27.4,0.25733,0.00023,15.54589]
[1780251823649,29.76,73545.74,27.4,0.2574,0.00023,15.54785]
[1780251829753,29.77,73545.6,27.4,0.25739,0.00022,15.54755]
[1780251829820,29.77,73545.6,27.4,0.2574,0.00022,15.5479]
[1780251831792,29.77,73545.6,27.4,0.2574,0.00022,15.5479]
[1780251832789,29.77,73545.88,27.4,0.25747,0.00023,15.55006]
[1780251832848,29.77,73545.88,27.4,0.25747,0.00023,15.55006]
[1780251835700,29.77,73545.88,27.4,0.25747,0.00023,15.55007]
[1780251840816,29.77,73545.88,27.4,0.25747,0.00022,15.55024]
[1780251845302,29.77,73544.37,27.4,0.25714,0.00022,15.53966]
[1780251846770,29.77,73541.43,27.4,0.25649,0.00022,15.51833]
[1780251851851,29.77,73539.71,27.4,0.25611,0.00022,15.5061]
[1780251852944,29.77,73539.71,27.4,0.25611,0.00022,15.5061]
[1780251858900,29.77,73538.24,27.4,0.25579,0.00022,15.49581]
[1780251863936,29.78,73538.26,27.4,0.25581,0.00022,15.49631]
[1780251870522,29.78,73537.82,27.4,0.25572,0.00022,15.49344]
[1780251876019,29.78,73538.17,27.4,0.25577,0.00022,15.49157]
[1780251881054,29.78,73539.04,27.4,0.25597,0.00022,15.49822]
[1780251888103,29.78,73538.31,27.4,0.25582,0.00022,15.4933]
[1780251890403,29.78,73538.28,27.4,0.25582,0.00022,15.49314]
[1780251890979,29.78,73538.28,27.4,0.25582,0.00022,15.49314]
[1780251898173,29.78,73543.43,27.4,0.25699,0.00022,15.53115]
[1780251903208,29.78,73544.35,27.4,0.2572,0.00022,15.5379]
[1780251905852,29.78,73544.46,27.4,0.25722,0.00022,15.53871]
[1780251908339,29.78,73544.72,27.4,0.25728,0.00022,15.54063]
[1780251912978,29.79,73544.15,27.4,0.25716,0.00022,15.53652]
[1780251918316,29.79,73543.82,27.4,0.25708,0.00022,15.53423]
[1780251922643,29.79,73544.0,27.4,0.25713,0.00022,15.53557]
[1780251923734,29.79,73544.0,27.4,0.25713,0.00022,15.53561]
[1780251928743,29.79,73544.81,27.4,0.25731,0.00022,15.54159]
[1780251932977,29.79,73548.45,27.4,0.25808,0.00023,15.56306]
[1780251939005,29.79,73549.68,27.4,0.25836,0.00023,15.57209]
[1780251944500,29.79,73551.21,27.4,0.25871,0.00023,15.58335]
[1780251949534,29.79,73551.59,27.4,0.2588,0.00023,15.58619]
[1780251955296,29.79,73551.56,27.4,0.2588,0.00023,15.586]
[1780251957928,29.79,73551.91,27.4,0.25888,0.00023,15.58859]
[1780251958058,29.79,73551.91,27.4,0.25888,0.00023,15.58859]
[1780251959424,29.79,73556.64,27.4,0.25995,0.00023,15.62278]
[1780251962631,29.79,73556.82,27.4,0.25998,0.00023,15.62401]
[1780251967495,29.79,73560.0,27.4,0.2607,0.00023,15.64675]
[1780251967928,29.79,73560.0,27.4,0.2607,0.00023,15.64675]
[1780251968463,29.79,73560.7,27.4,0.26085,0.00023,15.6517]
[1780251970473,29.79,73562.41,27.4,0.26124,0.00023,15.66389]
[1780251973123,29.79,73562.41,27.4,0.26123,0.00023,15.66382]
[1780251974254,29.78,73562.03,27.4,0.26114,0.00023,15.66089]
[1780251976951,29.78,73560.49,27.4,0.26079,0.00023,15.64969]
[1780251977529,29.78,73560.41,27.4,0.26077,0.00023,15.64906]
[1780251977619,29.78,73560.41,27.4,0.26077,0.00023,15.64906]
[1780251977981,29.78,73561.07,27.4,0.26092,0.00023,15.65377]
[1780251980026,29.78,73562.12,27.4,0.26115,0.00023,15.66132]
[1780251980430,29.78,73565.13,27.4,0.26184,0.00023,15.68295]
[1780251980754,29.78,73565.22,27.4,0.26186,0.00023,15.68356]
[1780251985789,29.79,73566.42,27.4,0.26214,0.00023,15.69249]
[1780251990824,29.79,73566.09,27.4,0.26207,0.00023,15.69041]
[1780251994681,29.79,73566.33,27.4,0.26209,0.00023,15.68736]
[1780252000128,29.79,73570.69,27.4,0.26308,0.00023,15.71877]
[1780252002898,29.79,73575.08,27.4,0.26408,0.00023,15.75016]
[1780252008791,29.79,73574.15,27.4,0.26387,0.00023,15.74364]
[1780252012833,29.79,73575.43,27.4,0.26417,0.00023,15.7529]
[1780252013003,29.79,73575.43,27.4,0.26417,0.00023,15.7529]
[1780252013853,29.79,73575.27,27.4,0.26413,0.00023,15.75177]
[1780252019035,29.79,73577.76,27.4,0.2647,0.00023,15.76962]
[1780252024070,29.79,73577.99,27.4,0.26476,0.00023,15.77124]
[1780252029074,29.79,73578.01,27.4,0.26476,0.00023,15.77138]
[1780252035149,29.79,73574.81,27.4,0.26403,0.00023,15.74864]
[1780252043204,29.79,73576.41,27.4,0.2644,0.00023,15.76023]
[1780252048240,29.79,73574.24,27.4,0.26391,0.00023,15.74476]
[1780252048586,29.79,73574.24,27.4,0.26391,0.00023,15.74476]
[1780252054282,29.79,73574.04,27.4,0.26382,0.00023,15.73853]
[1780252059317,29.79,73574.15,27.4,0.26385,0.00023,15.73943]
[1780252064466,29.79,73574.15,27.4,0.26385,0.00023,15.73943]
[1780252070394,29.79,73574.08,27.4,0.26384,0.00023,15.73923]
[1780252076436,29.79,73574.23,27.4,0.26389,0.00023,15.74057]
[1780252081471,29.8,73574.23,27.4,0.26389,0.00023,15.74082]
[1780252088520,29.8,73574.39,27.4,0.26395,0.00023,15.7424]
[1780252093408,29.8,73574.91,27.4,0.26407,0.00023,15.7464]
[1780252093521,29.8,73574.91,27.4,0.26407,0.00023,15.7464]
[1780252095948,29.8,73580.86,27.4,0.26543,0.00023,15.78891]
[1780252097096,29.8,73581.6,27.4,0.2656,0.00023,15.79419]
[1780252106286,29.8,73582.87,27.4,0.2659,0.00023,15.80323]
[1780252106420,29.8,73582.87,27.4,0.2659,0.00023,15.80323]
[1780252112930,29.8,73582.87,27.4,0.2659,0.00023,15.80322]
[1780252114899,29.8,73582.87,27.4,0.26585,0.00023,15.7983]
[1780252119730,29.8,73582.83,27.4,0.26584,0.00023,15.79803]
[1780252130529,29.8,73582.94,27.4,0.26587,0.00023,15.79883]
[1780252136588,29.8,73582.94,27.4,0.26587,0.00023,15.79884]
[1780252142942,29.8,73582.94,27.4,0.26587,0.00023,15.79884]
[1780252142948,29.8,73582.94,27.4,0.26587,0.00023,15.79884]
[1780252148305,29.8,73582.98,27.4,0.26587,0.00023,15.79911]
[1780252155497,29.8,73582.9,27.4,0.26586,0.00023,15.79852]
[1780252160798,29.8,73585.01,27.4,0.26634,0.00023,15.81346]
[1780252163732,29.8,73583.46,27.4,0.26598,0.00023,15.80241]
[1780252164327,29.8,73574.62,27.4,0.26396,0.00023,15.73954]
[1780252166340,29.8,73567.69,27.4,0.2624,0.00023,15.69018]
[1780252167702,29.8,73561.99,27.4,0.26111,0.00023,15.6494]
[1780252171855,29.8,73561.08,27.4,0.26086,0.00023,15.63824]
[1780252173568,29.8,73553.5,27.4,0.25916,0.00023,15.58378]
[1780252173968,29.8,73553.5,27.4,0.25916,0.00023,15.58378]
[1780252174120,29.8,73552.86,27.4,0.25902,0.00023,15.57932]
[1780252176288,29.8,73551.92,27.4,0.25881,0.00023,15.57257]
[1780252176690,29.81,73550.63,27.4,0.25852,0.00023,15.56335]
[1780252177375,29.81,73550.63,27.4,0.25852,0.00023,15.56335]
[1780252185649,29.81,73547.0,27.4,0.25772,0.00023,15.53774]
[1780252186648,29.81,73547.0,27.4,0.25773,0.00023,15.53784]
[1780252187211,29.81,73547.1,27.4,0.25775,0.00023,15.53866]
[1780252188711,29.81,73547.41,27.4,0.25782,0.00023,15.54096]
[1780252189426,29.81,73550.58,27.4,0.25854,0.00023,15.56398]
[1780252194895,29.81,73550.71,27.4,0.25857,0.00023,15.56502]
[1780252196435,29.81,73550.19,27.4,0.25846,0.00023,15.56129]
[1780252196886,29.81,73550.19,27.4,0.25846,0.00023,15.56129]
[1780252197281,29.81,73536.99,27.4,0.25549,0.00022,15.46534]
[1780252199025,29.81,73534.91,27.4,0.25502,0.00022,15.45008]
[1780252199126,29.81,73534.91,27.4,0.25502,0.00022,15.45008]
[1780252199414,29.81,73534.69,27.4,0.25498,0.00022,15.44856]
[1780252205016,29.81,73533.99,27.4,0.25483,0.00022,15.44391]
[1780252206462,29.81,73534.85,27.4,0.25503,0.00022,15.45037]
[1780252208512,29.81,73540.79,27.4,0.25637,0.00022,15.49388]
[1780252208728,29.81,73540.79,27.4,0.25637,0.00022,15.49388]
[1780252214400,29.82,73540.63,27.4,0.25635,0.00022,15.49334]
[1780252220442,29.82,73540.72,27.4,0.25639,0.00022,15.49461]
[1780252221840,29.82,73540.72,27.4,0.25639,0.00022,15.49461]
[1780252221940,29.82,73540.72,27.4,0.2564,0.00022,15.49471]
[1780252226716,29.82,73541.1,27.4,0.25649,0.00022,15.49789]
[1780252226931,29.82,73541.1,27.4,0.25651,0.00022,15.4985]
[1780252228968,29.82,73541.1,27.4,0.25652,0.00022,15.49853]
[1780252228975,29.82,73543.57,27.4,0.25707,0.00022,15.51652]
[1780252232767,29.82,73545.3,27.4,0.25741,0.00022,15.52416]
[1780252238975,29.83,73544.82,27.4,0.25731,0.00022,15.52076]
[1780252246625,29.83,73540.68,27.4,0.25639,0.00022,15.491]
[1780252251659,29.83,73545.79,27.4,0.25754,0.00022,15.52836]
[1780252256694,29.83,73546.03,27.4,0.2576,0.00022,15.53015]
[1780252261693,29.83,73546.25,27.4,0.25765,0.00022,15.53178]
[1780252262623,29.83,73546.34,27.4,0.25767,0.00022,15.53244]
[1780252263716,29.83,73551.25,27.4,0.25878,0.00023,15.56804]
[1780252268730,29.83,73553.22,27.4,0.25923,0.00023,15.58243]
[1780252270516,29.83,73555.92,27.4,0.25984,0.00023,15.60194]
[1780252270644,29.83,73557.26,27.4,0.26014,0.00023,15.61158]
[1780252275768,29.83,73557.65,27.4,0.26023,0.00023,15.61434]
[1780252277924,29.83,73557.87,27.4,0.26027,0.00023,15.61589]
[1780252278075,29.83,73557.87,27.4,0.26027,0.00023,15.61589]
[1780252278094,29.83,73557.87,27.4,0.26027,0.00023,15.61589]
[1780252278188,29.83,73557.87,27.4,0.26027,0.00023,15.61589]
[1780252278350,29.83,73557.87,27.4,0.26027,0.00023,15.61589]
[1780252278369,29.83,73557.87,27.4,0.26027,0.00023,15.61589]
[1780252278398,29.83,73557.87,27.4,0.26027,0.00023,15.61589]
[1780252278758,29.83,73557.87,27.4,0.26027,0.00023,15.61585]
[1780252279476,29.83,73557.87,27.4,0.26027,0.00023,15.61585]
[1780252279530,29.83,73565.88,27.4,0.26209,0.00023,15.67333]
[1780252281009,29.83,73570.87,27.4,0.26322,0.00023,15.70904]
[1780252281058,29.83,73570.87,27.4,0.26322,0.00023,15.70904]
[1780252281111,29.83,73571.12,27.4,0.26328,0.00023,15.71082]
[1780252284096,29.83,73571.54,27.4,0.26336,0.00023,15.71359]
[1780252289404,29.82,73573.28,27.4,0.26374,0.00023,15.72547]
[1780252290579,29.82,73573.53,27.4,0.26379,0.00023,15.72702]
[1780252290862,29.82,73573.53,27.4,0.26379,0.00023,15.72702]
[1780252291802,29.82,73575.84,27.4,0.26431,0.00023,15.74338]
[1780252292821,29.82,73577.83,27.4,0.26472,0.00023,15.7525]
[1780252297556,29.82,73578.76,27.4,0.26492,0.00023,15.75879]
[1780252297729,29.82,73578.68,27.4,0.2649,0.00023,15.75815]
[1780252304057,29.82,73580.78,27.4,0.26537,0.00023,15.7728]
[1780252304158,29.82,73580.74,27.4,0.26535,0.00023,15.77228]
[1780252310074,29.82,73580.51,27.4,0.26529,0.00023,15.77047]
[1780252312018,29.82,73580.57,27.4,0.2653,0.00023,15.77086]
[1780252312133,29.82,73580.57,27.4,0.2653,0.00023,15.77086]
[1780252312854,29.82,73585.55,27.4,0.26644,0.00023,15.80613]
[1780252313298,29.82,73585.55,27.4,0.26644,0.00023,15.80613]
[1780252314321,29.82,73596.3,27.4,0.26891,0.00023,15.882]
[1780252315795,29.82,73598.1,27.4,0.26932,0.00023,15.89458]
[1780252316884,29.82,73597.99,27.4,0.26929,0.00023,15.89372]
[1780252318982,29.82,73599.53,27.4,0.26964,0.00023,15.90438]
[1780252319439,29.82,73599.53,27.4,0.26964,0.00023,15.90438]
[1780252319441,29.82,73599.53,27.4,0.26964,0.00023,15.90438]
[1780252319552,29.82,73599.53,27.4,0.26964,0.00023,15.90438]
[1780252319581,29.81,73608.12,27.4,0.27161,0.00023,15.96427]
[1780252321018,29.81,73613.64,27.4,0.27289,0.00023,16.00273]
[1780252322755,29.81,73607.08,27.4,0.27137,0.00023,15.95688]
[1780252324158,29.81,73606.76,27.4,0.27129,0.00023,15.9546]
[1780252324172,29.81,73606.35,27.4,0.2712,0.00023,15.9517]
[1780252328560,29.81,73606.12,27.4,0.27114,0.00023,15.95005]
[1780252328778,29.81,73606.12,27.4,0.27114,0.00023,15.9499]
[1780252328782,29.81,73606.12,27.4,0.27114,0.00023,15.9499]
[1780252328784,29.81,73606.12,27.4,0.27114,0.00023,15.9499]
[1780252328798,29.81,73606.12,27.4,0.27114,0.00023,15.9499]
[1780252329394,29.81,73606.12,27.4,0.27114,0.00023,15.9499]
[1780252329494,29.81,73595.94,27.4,0.26879,0.00023,15.87845]
[1780252329926,29.81,73595.94,27.4,0.26879,0.00023,15.87845]
[1780252336257,29.81,73592.66,27.4,0.26803,0.00023,15.85513]
[1780252342299,29.81,73592.54,27.4,0.268,0.00023,15.85417]
[1780252343697,29.81,73592.5,27.4,0.26799,0.00023,15.85387]
[1780252346208,29.81,73592.5,27.4,0.26799,0.00023,15.85384]
[1780252346214,29.81,73592.5,27.4,0.26799,0.00023,15.85384]
[1780252346763,29.81,73592.5,27.4,0.26799,0.00023,15.85382]
[1780252347417,29.81,73592.5,27.4,0.26799,0.00023,15.85382]
[1780252347695,29.81,73592.34,27.4,0.26795,0.00023,15.85267]
[1780252348341,29.81,73585.85,27.4,0.26646,0.00023,15.80678]
[1780252352721,29.81,73585.1,27.4,0.26624,0.00023,15.79663]
[1780252358411,29.81,73584.98,27.4,0.26622,0.00023,15.79602]
[1780252363446,29.81,73585.72,27.4,0.2664,0.00023,15.80148]
[1780252368481,29.81,73584.76,27.4,0.26619,0.00023,15.7949]
[1780252373516,29.81,73585.64,27.4,0.2664,0.00023,15.80135]
[1780252378551,29.82,73585.35,27.4,0.26634,0.00023,15.79949]
[1780252383586,29.82,73585.41,27.4,0.26636,0.00023,15.80012]
[1780252389241,29.82,73585.57,27.4,0.2664,0.00023,15.80141]
[1780252395343,29.82,73585.7,27.4,0.26644,0.00023,15.80257]
[1780252395903,29.82,73585.7,27.4,0.26644,0.00023,15.80261]
[1780252401712,29.82,73586.23,27.4,0.26657,0.00023,15.80662]
[1780252407831,29.82,73585.82,27.4,0.26648,0.00023,15.80382]
[1780252408433,29.82,73585.82,27.4,0.26648,0.00023,15.80382]
[1780252408463,29.82,73585.82,27.4,0.26648,0.00023,15.80382]
[1780252408556,29.82,73585.82,27.4,0.26648,0.00023,15.80382]
[1780252408612,29.82,73585.82,27.4,0.26648,0.00023,15.80397]
[1780252410635,29.82,73582.45,27.4,0.26571,0.00023,15.78008]
[1780252415810,29.82,73578.97,27.4,0.26487,0.00023,15.75036]
[1780252420845,29.82,73578.91,27.4,0.26485,0.00023,15.7499]
[1780252422673,29.82,73578.91,27.4,0.26485,0.00023,15.7499]
[1780252436840,29.82,73578.62,27.4,0.26478,0.00023,15.74774]
[1780252441992,29.82,73578.1,27.4,0.26466,0.00023,15.74388]
[1780252447028,29.82,73577.61,27.4,0.26455,0.00023,15.74031]
[1780252452063,29.82,73576.08,27.4,0.26419,0.00023,15.72934]
[1780252457084,29.82,73571.32,27.4,0.26311,0.00023,15.69534]
[1780252462134,29.82,73568.29,27.4,0.26243,0.00023,15.67387]
[1780252465748,29.82,73564.8,27.4,0.26164,0.00023,15.64901]
[1780252472205,29.82,73565.21,27.4,0.2617,0.00023,15.64741]
[1780252478252,29.82,73564.31,27.4,0.26151,0.00023,15.64137]
[1780252483288,29.83,73563.18,27.4,0.26127,0.00023,15.63368]
[1780252486585,29.83,73561.66,27.4,0.26092,0.00023,15.62285]
[1780252486623,29.83,73561.63,27.4,0.26093,0.00023,15.62294]
[1780252489330,29.83,73555.32,27.4,0.2595,0.00023,15.57754]
[1780252496381,29.83,73555.72,27.4,0.2596,0.00023,15.58068]
[1780252500795,29.83,73558.03,27.4,0.26013,0.00023,15.59741]
[1780252500814,29.83,73558.03,27.4,0.26013,0.00023,15.59741]
[1780252506251,29.83,73560.99,27.4,0.2608,0.00023,15.61872]
[1780252509675,29.83,73562.59,27.4,0.26116,0.00023,15.63019]
[1780252515726,29.83,73562.58,27.4,0.26115,0.00023,15.63002]
[1780252517041,29.83,73562.72,27.4,0.26118,0.00023,15.631]
[1780252517269,29.83,73562.72,27.4,0.26118,0.00023,15.631]
[1780252517320,29.83,73562.72,27.4,0.26118,0.00023,15.63098]
[1780252526592,29.83,73563.93,27.4,0.26145,0.00023,15.63952]
[1780252531626,29.83,73563.99,27.4,0.26141,0.00023,15.63486]
[1780252536662,29.83,73566.28,27.4,0.26193,0.00023,15.65111]
[1780252544694,29.83,73566.33,27.4,0.26193,0.00023,15.65138]
[1780252550760,29.82,73565.72,27.4,0.26178,0.00023,15.64654]
[1780252551361,29.82,73565.72,27.4,0.26178,0.00023,15.64654]
[1780252551767,29.82,73564.16,27.4,0.26143,0.00023,15.63531]
[1780252556794,29.82,73564.54,27.4,0.26151,0.00023,15.63795]
[1780252563102,29.82,73564.58,27.4,0.26152,0.00023,15.63815]
[1780252568887,29.82,73565.13,27.4,0.26164,0.00023,15.64197]
[1780252573922,29.82,73566.54,27.4,0.26195,0.00023,15.65196]
[1780252578495,29.82,73566.5,27.4,0.26194,0.00023,15.65159]
[1780252579511,29.82,73566.44,27.4,0.26193,0.00023,15.65113]
[1780252585423,29.82,73566.7,27.4,0.26198,0.00023,15.65289]
[1780252592050,29.82,73566.69,27.4,0.26192,0.00023,15.64746]
[1780252596743,29.82,73566.69,27.4,0.26192,0.00023,15.64746]
[1780252597616,29.82,73566.69,27.4,0.26191,0.00023,15.64728]
[1780252597689,29.82,73566.69,27.4,0.26191,0.00023,15.64728]
[1780252599851,29.82,73560.01,27.4,0.2604,0.00023,15.59922]
[1780252599870,29.82,73560.01,27.4,0.2604,0.00023,15.59922]
[1780252608156,29.82,73558.52,27.4,0.26006,0.00023,15.58859]
[1780252608193,29.82,73558.52,27.4,0.26006,0.00023,15.58859]
[1780252609692,29.82,73558.76,27.4,0.26012,0.00023,15.59038]
[1780252614746,29.82,73558.83,27.4,0.26013,0.00023,15.59092]
[1780252614848,29.82,73560.93,27.4,0.26061,0.00023,15.60608]
[1780252621256,29.82,73559.47,27.4,0.26028,0.00023,15.59553]
[1780252622336,29.82,73559.47,27.4,0.26028,0.00023,15.59553]
[1780252622836,29.82,73559.47,27.4,0.26028,0.00023,15.59553]
[1780252624608,29.82,73561.02,27.4,0.26063,0.00023,15.60661]
[1780252631326,29.82,73565.08,27.4,0.26154,0.00023,15.63552]
[1780252632964,29.82,73565.25,27.4,0.26158,0.00023,15.63666]
[1780252639550,29.82,73564.9,27.4,0.26149,0.00023,15.63386]
[1780252645424,29.81,73564.92,27.4,0.26147,0.00023,15.63334]
[1780252650460,29.81,73561.81,27.4,0.26075,0.00023,15.61062]
[1780252656501,29.81,73562.05,27.4,0.26075,0.00023,15.60707]
[1780252658846,29.81,73562.11,27.4,0.26076,0.00023,15.60744]
[1780252659708,29.81,73561.71,27.4,0.26067,0.00023,15.6045]
[1780252665571,29.81,73561.63,27.4,0.26064,0.00023,15.60353]
[1780252670606,29.81,73562.52,27.4,0.26083,0.00023,15.60964]
[1780252675641,29.8,73562.68,27.4,0.26085,0.00023,15.61046]
[1780252676967,29.8,73562.68,27.4,0.26085,0.00023,15.61046]
[1780252680964,29.8,73562.31,27.4,0.26076,0.00023,15.60747]
[1780252683774,29.8,73562.27,27.4,0.26075,0.00023,15.60706]
[1780252688690,29.8,73562.51,27.4,0.2608,0.00023,15.60862]
[1780252690753,29.8,73562.53,27.4,0.26079,0.00023,15.60855]
[1780252692752,29.8,73562.57,27.4,0.2608,0.00023,15.60874]
[1780252696265,29.8,73561.26,27.4,0.2605,0.00023,15.5991]
[1780252697047,29.8,73559.21,27.4,0.26003,0.00023,15.58427]
[1780252698973,29.8,73558.3,27.4,0.25982,0.00023,15.57763]
[1780252698994,29.8,73558.3,27.4,0.25982,0.00023,15.57763]
[1780252701552,29.8,73558.23,27.4,0.2598,0.00023,15.577]
[1780252705170,29.8,73558.4,27.4,0.25983,0.00023,15.57807]
[1780252710887,29.8,73559.35,27.4,0.26004,0.00023,15.58454]
[1780252711671,29.8,73559.35,27.4,0.26004,0.00023,15.58454]
[1780252717020,29.79,73559.27,27.4,0.25997,0.00023,15.57884]
[1780252722032,29.79,73559.27,27.4,0.25996,0.00023,15.57853]
[1780252729766,29.79,73559.28,27.4,0.25995,0.00023,15.57835]
[1780252736154,29.79,73559.29,27.4,0.25994,0.00023,15.5781]
[1780252744121,29.79,73560.05,27.4,0.26009,0.00023,15.58294]
[1780252746161,29.79,73559.39,27.4,0.25994,0.00023,15.57811]
[1780252753238,29.79,73559.65,27.4,0.25999,0.00023,15.57966]
[1780252763254,29.78,73559.68,27.4,0.25997,0.00023,15.57904]
[1780252768289,29.78,73560.07,27.4,0.26005,0.00023,15.58153]
[1780252777352,29.78,73559.64,27.4,0.25988,0.00023,15.57287]
[1780252782066,29.78,73559.7,27.4,0.25989,0.00023,15.57317]
[1780252787269,29.78,73559.7,27.4,0.25989,0.00023,15.57299]
[1780252787880,29.78,73559.7,27.4,0.25989,0.00023,15.57299]
[1780252788991,29.78,73560.1,27.4,0.25996,0.00023,15.57549]
[1780252789810,29.78,73560.1,27.4,0.25996,0.00023,15.57549]
[1780252792064,29.77,73561.83,27.4,0.26035,0.00023,15.58777]
[1780252793410,29.77,73563.09,27.4,0.26063,0.00023,15.59678]
[1780252795494,29.77,73569.83,27.4,0.26216,0.00023,15.64504]
[1780252800529,29.77,73570.5,27.4,0.26229,0.00023,15.64926]
[1780252804469,29.77,73570.61,27.4,0.26231,0.00023,15.64983]
[1780252804827,29.77,73570.61,27.4,0.26231,0.00023,15.64983]
[1780252808527,29.77,73567.98,27.4,0.2617,0.00023,15.63046]
[1780252812186,29.77,73567.95,27.4,0.26169,0.00023,15.63016]
[1780252818655,29.76,73567.74,27.4,0.26161,0.00023,15.62793]
[1780252824632,29.76,73567.78,27.4,0.26162,0.00023,15.62795]
[1780252835774,29.76,73566.89,27.4,0.26134,0.00023,15.61579]
[1780252837387,29.76,73566.89,27.4,0.26134,0.00023,15.61579]
[1780252846525,29.76,73566.89,27.4,0.26133,0.00023,15.61543]
[1780252851614,29.75,73568.15,27.4,0.2616,0.00023,15.62394]
[1780252856922,29.75,73567.95,27.4,0.26154,0.00023,15.62208]
[1780252860345,29.75,73567.99,27.4,0.26154,0.00023,15.62215]
[1780252861363,29.75,73567.95,27.4,0.26153,0.00023,15.6218]
[1780252861390,29.75,73567.95,27.4,0.26153,0.00023,15.6218]
[1780252866993,29.75,73576.35,27.4,0.26343,0.00023,15.6816]
[1780252868833,29.75,73576.38,27.4,0.26343,0.00023,15.68161]
[1780252869621,29.75,73576.38,27.4,0.26343,0.00023,15.68161]
[1780252870015,29.75,73576.75,27.4,0.26351,0.00023,15.68405]
[1780252872260,29.75,73577.77,27.4,0.26373,0.00023,15.69116]
[1780252878070,29.75,73577.97,27.4,0.26378,0.00023,15.69259]
[1780252883115,29.75,73578.09,27.4,0.26381,0.00023,15.69346]
[1780252889148,29.75,73577.61,27.4,0.2637,0.00023,15.69011]
[1780252895190,29.75,73578.39,27.4,0.26383,0.00023,15.69088]
[1780252900779,29.75,73579.21,27.4,0.26403,0.00023,15.69687]
[1780252906310,29.75,73579.15,27.4,0.26402,0.00023,15.69659]
[1780252908816,29.75,73579.71,27.4,0.26415,0.00023,15.70081]
[1780252909622,29.75,73579.85,27.4,0.26419,0.00023,15.70207]
[1780252914777,29.75,73580.75,27.4,0.26442,0.00023,15.709]
[1780252920374,29.76,73576.38,27.4,0.26344,0.00023,15.67839]
[1780252922356,29.76,73575.52,27.4,0.26324,0.00023,15.67232]
[1780252922406,29.76,73575.52,27.4,0.26324,0.00023,15.67232]
[1780252922454,29.76,73575.3,27.4,0.2632,0.00023,15.67084]
[1780252925543,29.76,73575.39,27.4,0.26322,0.00023,15.67169]
[1780252929455,29.76,73569.05,27.4,0.26179,0.00023,15.62672]
[1780252934255,29.76,73568.93,27.4,0.2618,0.00023,15.62676]
[1780252939452,29.77,73568.77,27.4,0.26177,0.00023,15.62591]
[1780252940964,29.77,73561.09,27.4,0.26004,0.00023,15.57118]
[1780252944640,29.77,73557.66,27.4,0.25929,0.00023,15.54706]
[1780252947008,29.77,73555.37,27.4,0.25879,0.00023,15.53116]
[1780252947341,29.78,73554.94,27.4,0.2587,0.00023,15.52829]
[1780252947394,29.78,73554.94,27.4,0.2587,0.00023,15.52829]
[1780252947948,29.78,73554.94,27.4,0.2587,0.00023,15.52829]
[1780252947951,29.78,73554.94,27.4,0.2587,0.00023,15.52829]
[1780252948002,29.78,73543.09,27.4,0.25602,0.00023,15.44213]
[1780252948235,29.78,73543.09,27.4,0.25602,0.00023,15.44213]
[1780252948992,29.78,73543.09,27.4,0.25602,0.00023,15.44213]
[1780252949093,29.78,73543.09,27.4,0.25602,0.00023,15.44213]
[1780252949193,29.78,73534.55,27.4,0.25411,0.00022,15.37994]
[1780252949460,29.78,73534.55,27.4,0.25411,0.00022,15.37994]
[1780252950876,29.78,73534.45,27.4,0.25409,0.00022,15.3792]
[1780252950897,29.78,73534.45,27.4,0.25409,0.00022,15.3792]
[1780252951124,29.78,73534.42,27.4,0.25404,0.00022,15.3743]
[1780252953877,29.78,73537.5,27.4,0.25474,0.00022,15.39696]
[1780252954086,29.78,73537.5,27.4,0.25474,0.00022,15.39696]
[1780252954173,29.78,73537.5,27.4,0.25474,0.00022,15.39696]
[1780252954271,29.78,73537.39,27.4,0.25472,0.00022,15.39625]
[1780252954475,29.78,73537.39,27.4,0.25472,0.00022,15.39625]
[1780252954943,29.78,73537.39,27.4,0.25472,0.00022,15.39625]
[1780252955045,29.78,73531.17,27.4,0.25332,0.00022,15.35072]
[1780252956186,29.78,73531.17,27.4,0.25332,0.00022,15.35072]
[1780252956595,29.78,73526.19,27.4,0.25221,0.00022,15.31418]
[1780252958246,29.78,73525.31,27.4,0.25202,0.00022,15.30795]
[1780252959615,29.78,73525.22,27.4,0.25201,0.00022,15.3074]
[1780252959700,29.78,73525.22,27.4,0.25201,0.00022,15.30752]
[1780252960305,29.78,73525.22,27.4,0.25201,0.00022,15.30752]
[1780252966696,29.79,73525.36,27.4,0.25209,0.00022,15.31007]
[1780252971731,29.79,73526.52,27.4,0.25238,0.00022,15.31956]
[1780252972252,29.79,73526.52,27.4,0.25238,0.00022,15.31956]
[1780252974722,29.79,73526.59,27.4,0.25241,0.00022,15.32046]
[1780252979787,29.8,73526.9,27.4,0.25252,0.00022,15.32405]
[1780252983073,29.8,73527.06,27.4,0.25257,0.00022,15.32565]
[1780252989054,29.8,73527.4,27.4,0.25267,0.00022,15.32898]
[1780252994798,29.81,73527.8,27.4,0.25279,0.00022,15.33283]
[1780253000497,29.81,73527.66,27.4,0.25277,0.00022,15.33241]
[1780253000594,29.81,73527.66,27.4,0.25278,0.00022,15.33264]
[1780253006978,29.81,73527.73,27.4,0.25282,0.00022,15.33379]
[1780253012012,29.82,73527.74,27.4,0.25278,0.00022,15.32937]
[1780253019062,29.82,73528.47,27.4,0.25297,0.00022,15.33542]
[1780253024097,29.82,73528.54,27.4,0.253,0.00022,15.33638]
[1780253035174,29.83,73528.9,27.4,0.25311,0.00022,15.34003]
[1780253040210,29.83,73528.78,27.4,0.2531,0.00022,15.33962]
[1780253045245,29.83,73528.5,27.4,0.25306,0.00022,15.33819]
[1780253050286,29.83,73529.48,27.4,0.25328,0.00022,15.34568]
[1780253055315,29.83,73534.89,27.4,0.25451,0.00022,15.38578]
[1780253056924,29.83,73534.91,27.4,0.25452,0.00022,15.38598]
[1780253058456,29.84,73541.09,27.4,0.25591,0.00022,15.43134]
[1780253058642,29.84,73541.09,27.4,0.25591,0.00022,15.43134]
[1780253059430,29.84,73541.09,27.4,0.25591,0.00022,15.43134]
[1780253061433,29.84,73541.43,27.4,0.256,0.00022,15.43402]
[1780253067874,29.84,73542.45,27.4,0.25624,0.00022,15.44196]
[1780253074648,29.84,73542.38,27.4,0.2562,0.00022,15.43716]
[1780253081497,29.85,73541.94,27.4,0.25613,0.00022,15.4349]
[1780253086532,29.85,73542.43,27.4,0.25626,0.00022,15.43903]
[1780253091567,29.85,73539.78,27.4,0.25568,0.00022,15.42016]
[1780253096923,29.85,73539.62,27.4,0.25564,0.00022,15.41903]
[1780253101639,29.85,73533.06,27.4,0.25418,0.00022,15.37157]
[1780253106680,29.85,73533.76,27.4,0.25436,0.00022,15.37715]
[1780253111523,29.86,73533.45,27.4,0.2543,0.00022,15.37521]
[1780253116806,29.86,73529.46,27.4,0.25342,0.00022,15.34652]
[1780253118979,29.86,73525.1,27.4,0.25245,0.00022,15.3148]
[1780253125817,29.86,73524.27,27.4,0.25231,0.00022,15.30991]
[1780253130927,29.87,73524.27,27.4,0.25232,0.00022,15.31051]
[1780253136894,29.87,73524.96,27.4,0.25246,0.00022,15.31162]
[1780253141929,29.87,73526.26,27.4,0.25277,0.00022,15.32187]
[1780253148978,29.88,73525.51,27.4,0.25264,0.00022,15.31744]
[1780253151999,29.88,73515.26,27.4,0.25038,0.00022,15.24259]
[1780253157034,29.89,73515.0,27.4,0.25036,0.00022,15.24192]
[1780253162071,29.89,73516.88,27.4,0.25082,0.00022,15.25722]
[1780253167212,29.9,73517.56,27.4,0.25101,0.00022,15.26336]
[1780253174260,29.9,73517.56,27.4,0.25105,0.00022,15.26474]
[1780253175162,29.91,73524.23,27.4,0.25257,0.00022,15.31479]
[1780253181204,29.91,73524.36,27.4,0.25262,0.00022,15.31657]
[1780253186244,29.91,73524.39,27.4,0.25265,0.00022,15.31747]
[1780253189551,29.91,73524.39,27.4,0.25265,0.00022,15.31747]
[1780253189561,29.91,73524.39,27.4,0.25265,0.00022,15.31747]
[1780253190468,29.91,73524.39,27.4,0.25265,0.00022,15.31747]
[1780253190273,29.92,73524.41,27.4,0.25267,0.00022,15.31817]
[1780253190514,29.92,73524.41,27.4,0.25267,0.00022,15.31817]
[1780253192003,29.92,73524.41,27.4,0.25262,0.00022,15.31323]
[1780253192287,29.92,73524.38,27.4,0.25262,0.00022,15.31301]
[1780253198329,29.92,73526.21,27.4,0.25305,0.00022,15.32729]
[1780253205378,29.92,73526.18,27.4,0.25308,0.00022,15.3282]
[1780253211426,29.92,73526.18,27.4,0.25308,0.00022,15.3282]
[1780253221907,29.93,73527.41,27.4,0.25341,0.00022,15.33903]
[1780253221975,29.93,73527.41,27.4,0.25341,0.00022,15.33903]
[1780253223908,29.94,73527.63,27.4,0.25352,0.00022,15.34235]
[1780253224511,29.94,73519.99,27.4,0.25182,0.00022,15.28657]
[1780253229547,29.95,73516.8,27.4,0.25115,0.00022,15.26449]
[1780253236316,29.95,73516.73,27.4,0.25116,0.00022,15.26479]
[1780253241631,29.96,73515.89,27.4,0.25105,0.00022,15.26106]
[1780253246666,29.97,73515.81,27.4,0.25108,0.00022,15.26184]
[1780253252708,29.97,73515.07,27.4,0.25091,0.00022,15.25307]
[1780253257743,29.98,73515.14,27.4,0.25097,0.00022,15.25496]
[1780253262781,29.98,73515.3,27.4,0.25105,0.00022,15.2575]
[1780253270837,29.99,73515.24,27.4,0.2511,0.00022,15.2592]
[1780253276585,30.0,73514.96,27.4,0.25107,0.00022,15.25818]
[1780253283321,30.0,73514.93,27.4,0.25109,0.00022,15.25872]
[1780253283388,30.0,73514.93,27.4,0.25109,0.00022,15.25872]
[1780253288417,30.01,73514.97,27.4,0.25117,0.00022,15.26121]
[1780253298942,30.02,73515.88,27.4,0.25141,0.00022,15.26907]
[1780253300569,30.02,73515.88,27.4,0.25145,0.00022,15.27037]
[1780253300583,30.02,73515.88,27.4,0.25145,0.00022,15.27037]
[1780253300669,30.02,73515.88,27.4,0.25146,0.00022,15.27074]
[1780253305747,30.03,73515.95,27.4,0.2515,0.00022,15.27206]
[1780253309979,30.03,73509.37,27.4,0.25008,0.00022,15.22497]
[1780253316614,30.04,73509.53,27.4,0.2501,0.00022,15.22238]
[1780253322672,30.04,73509.46,27.4,0.25014,0.00022,15.22356]
[1780253328411,30.05,73509.42,27.4,0.25017,0.00022,15.22445]
[1780253328833,30.05,73509.66,27.4,0.25024,0.00022,15.22668]
[1780253329249,30.05,73509.41,27.4,0.25018,0.00022,15.22485]
[1780253336173,30.05,73507.12,27.4,0.2497,0.00022,15.2087]
[1780253339828,30.06,73506.64,27.4,0.24961,0.00022,15.20586]
[1780253346647,30.06,73506.75,27.4,0.24965,0.00022,15.2071]
[1780253353417,30.06,73507.36,27.4,0.24983,0.00022,15.21317]
[1780253358456,30.07,73510.26,27.4,0.25049,0.00022,15.23515]
[1780253361385,30.07,73510.24,27.4,0.2505,0.00022,15.23524]
[1780253366634,30.07,73512.03,27.4,0.25091,0.00022,15.24894]
[1780253368588,30.07,73513.9,27.4,0.25133,0.00022,15.26283]
[1780253369535,30.07,73514.58,27.4,0.25149,0.00022,15.26799]
[1780253374570,30.08,73515.1,27.4,0.25157,0.00022,15.26742]
[1780253379605,30.08,73517.05,27.4,0.25202,0.00022,15.2821]
[1780253384640,30.08,73517.31,27.4,0.25209,0.00022,15.28443]
[1780253389675,30.08,73518.97,27.4,0.25247,0.00022,15.29696]
[1780253394710,30.08,73510.05,27.4,0.25051,0.00022,15.23222]
[1780253399826,30.09,73511.11,27.4,0.25076,0.00022,15.24058]
[1780253406692,30.09,73511.21,27.4,0.25081,0.00022,15.24219]
[1780253418878,30.1,73513.29,27.4,0.25133,0.00022,15.25935]
[1780253421780,30.1,73514.16,27.4,0.25153,0.00022,15.26597]
[1780253421836,30.1,73514.16,27.4,0.25154,0.00022,15.2661]
[1780253424971,30.1,73514.2,27.4,0.25155,0.00022,15.2665]
[1780253434833,30.1,73512.06,27.4,0.2511,0.00022,15.25172]
[1780253436878,30.11,73512.06,27.4,0.25107,0.00022,15.24735]
[1780253442745,30.11,73511.93,27.4,0.25106,0.00022,15.24691]
[1780253448081,30.11,73511.92,27.4,0.2511,0.00022,15.24801]
[1780253456883,30.12,73511.98,27.4,0.25112,0.00022,15.24895]
[1780253460378,30.12,73511.69,27.4,0.25109,0.00022,15.24772]
[1780253460446,30.12,73511.69,27.4,0.25109,0.00022,15.24772]
[1780253460464,30.12,73511.69,27.4,0.25109,0.00022,15.24772]
[1780253460512,30.12,73511.69,27.4,0.25109,0.00022,15.24772]
[1780253460544,30.12,73511.69,27.4,0.25109,0.00022,15.24772]
[1780253461408,30.12,73499.06,27.4,0.24831,0.00022,15.15541]
[1780253466710,30.12,73497.53,27.4,0.248,0.00022,15.14485]
[1780253469391,30.13,73497.46,27.4,0.248,0.00022,15.14501]
[1780253469412,30.13,73497.46,27.4,0.248,0.00022,15.14501]
[1780253469433,30.13,73497.46,27.4,0.248,0.00022,15.14501]
[1780253469703,30.13,73497.46,27.4,0.248,0.00022,15.14501]
[1780253469710,30.13,73497.46,27.4,0.248,0.00022,15.14501]
[1780253469740,30.13,73497.46,27.4,0.24802,0.00022,15.14567]
[1780253469899,30.13,73497.46,27.4,0.24802,0.00022,15.14567]
[1780253470384,30.13,73497.46,27.4,0.24802,0.00022,15.14567]
[1780253470405,30.13,73497.46,27.4,0.24802,0.00022,15.14567]
[1780253470724,30.13,73497.46,27.4,0.24802,0.00022,15.14567]
[1780253470434,30.13,73491.23,27.4,0.24666,0.00022,15.09977]
[1780253472914,30.13,73490.41,27.4,0.24649,0.00022,15.09409]
[1780253473464,30.13,73490.41,27.4,0.24649,0.00022,15.09409]
[1780253479302,30.14,73490.6,27.4,0.24657,0.00022,15.09675]
[1780253483409,30.14,73490.87,27.4,0.24665,0.00022,15.09926]
[1780253483461,30.14,73490.87,27.4,0.24665,0.00022,15.09926]
[1780253483510,30.14,73492.96,27.4,0.24711,0.00022,15.11484]
[1780253489372,30.14,73490.88,27.4,0.24667,0.00022,15.10014]
[1780253494407,30.14,73490.65,27.4,0.24659,0.00022,15.09399]
[1780253494799,30.14,73490.65,27.4,0.24659,0.00022,15.09399]
[1780253496711,30.14,73490.41,27.4,0.24654,0.00022,15.09233]
[1780253502913,30.14,73490.39,27.4,0.24654,0.00022,15.09227]
[1780253505844,30.15,73490.32,27.4,0.24656,0.00022,15.09277]
[1780253508190,30.15,73489.49,27.4,0.24638,0.00022,15.08688]
[1780253508201,30.15,73489.49,27.4,0.24638,0.00022,15.08688]
[1780253508448,30.15,73489.49,27.4,0.24638,0.00022,15.08688]
[1780253508723,30.15,73489.49,27.4,0.24638,0.00022,15.08688]
[1780253508728,30.15,73485.32,27.4,0.24548,0.00022,15.05624]
[1780253510434,30.15,73482.31,27.4,0.24482,0.00022,15.03404]
[1780253511619,30.15,73483.78,27.4,0.24514,0.00022,15.04492]
[1780253512740,30.15,73483.75,27.4,0.24514,0.00022,15.04483]
[1780253513875,30.15,73483.64,27.4,0.24512,0.00022,15.04407]
[1780253513902,30.15,73483.64,27.4,0.24512,0.00022,15.04407]
[1780253513975,30.15,73483.64,27.4,0.24512,0.00022,15.04407]
[1780253514670,30.15,73483.64,27.4,0.24512,0.00022,15.04407]
[1780253514702,30.15,73489.23,27.4,0.24634,0.00022,15.08544]
[1780253515354,30.15,73489.23,27.4,0.24634,0.00022,15.08544]
[1780253515553,30.15,73496.46,27.4,0.24792,0.00022,15.1388]
[1780253520714,30.15,73497.47,27.4,0.24815,0.00022,15.14647]
[1780253524778,30.15,73495.54,27.4,0.24774,0.00022,15.13257]
[1780253524999,30.15,73496.04,27.4,0.24785,0.00022,15.13639]
[1780253530661,30.16,73496.24,27.4,0.2479,0.00022,15.13809]
[1780253534804,30.16,73496.45,27.4,0.24795,0.00022,15.13972]
[1780253536152,30.16,73497.12,27.4,0.2481,0.00022,15.14477]
[1780253536591,30.16,73497.12,27.4,0.2481,0.00022,15.14477]
[1780253536832,30.16,73504.81,27.4,0.2498,0.00022,15.20139]
[1780253537712,30.16,73504.81,27.4,0.2498,0.00022,15.20139]
[1780253538168,30.16,73508.93,27.4,0.25071,0.00022,15.23158]
[1780253538627,30.16,73508.93,27.4,0.25071,0.00022,15.23158]
[1780253538717,30.16,73508.44,27.4,0.25061,0.00022,15.2281]
[1780253543755,30.16,73509.0,27.4,0.25074,0.00022,15.23263]
[1780253547877,30.16,73509.0,27.4,0.25075,0.00022,15.23288]
[1780253548656,30.16,73509.0,27.4,0.25075,0.00022,15.23288]
[1780253550441,30.16,73505.03,27.4,0.24988,0.00022,15.20404]
[1780253555839,30.16,73503.61,27.4,0.24954,0.00022,15.1892]
[1780253560550,30.16,73502.97,27.4,0.2494,0.00022,15.18481]
[1780253566039,30.17,73504.07,27.4,0.24967,0.00022,15.19353]
[1780253569494,30.17,73503.0,27.4,0.24944,0.00022,15.18602]
[1780253575010,30.17,73503.0,27.4,0.24948,0.00022,15.18713]
[1780253579758,30.18,73503.0,27.4,0.24951,0.00022,15.18811]
[1780253580625,30.18,73503.36,27.4,0.24959,0.00022,15.19095]
[1780253586061,30.18,73502.13,27.4,0.24934,0.00022,15.18258]
[1780253588947,30.18,73502.13,27.4,0.24934,0.00022,15.18258]
[1780253596131,30.19,73502.13,27.4,0.24937,0.00022,15.18364]
[1780253600668,30.19,73502.36,27.4,0.24943,0.00022,15.18561]
[1780253606201,30.19,73504.7,27.4,0.24997,0.00022,15.2033]
[1780253615867,30.19,73502.68,27.4,0.24953,0.00022,15.18883]
[1780253621856,30.19,73502.45,27.4,0.24946,0.00022,15.18294]
[1780253624584,30.2,73502.84,27.4,0.24955,0.00022,15.18603]
[1780253625859,30.2,73503.25,27.4,0.24964,0.00022,15.1891]
[1780253631780,30.2,73506.14,27.4,0.25029,0.00022,15.21065]
[1780253641447,30.2,73506.3,27.4,0.25035,0.00022,15.2126]
[1780253646482,30.2,73506.07,27.4,0.25031,0.00022,15.21128]
[1780253648953,30.2,73506.12,27.4,0.25032,0.00022,15.21171]
[1780253649861,30.2,73506.12,27.4,0.25033,0.00022,15.21186]
[1780253651025,30.2,73513.04,27.4,0.25185,0.00022,15.26229]
[1780253658569,30.21,73515.53,27.4,0.25243,0.00022,15.28106]
[1780253664270,30.21,73515.21,27.4,0.25236,0.00022,15.27875]
[1780253665229,30.21,73515.61,27.4,0.25244,0.00022,15.28169]
[1780253672671,30.21,73512.76,27.4,0.25177,0.00022,15.25623]
[1780253675625,30.21,73510.68,27.4,0.25132,0.00022,15.24119]
[1780253681734,30.21,73511.03,27.4,0.25141,0.00022,15.24415]
[1780253687776,30.21,73511.61,27.4,0.25155,0.00022,15.24868]
[1780253692811,30.21,73511.64,27.4,0.25156,0.00022,15.24916]
[1780253698162,30.21,73511.43,27.4,0.25152,0.00022,15.24768]
[1780253704895,30.22,73511.16,27.4,0.25148,0.00022,15.24636]
[1780253711944,30.22,73511.56,27.4,0.25158,0.00022,15.24962]
[1780253716979,30.22,73511.29,27.4,0.25152,0.00022,15.24791]
[1780253717886,30.22,73511.29,27.4,0.25152,0.00022,15.24791]
[1780253720051,30.22,73510.46,27.4,0.25135,0.00022,15.24203]
[1780253727746,30.22,73510.49,27.4,0.25136,0.00022,15.2425]
[1780253729634,30.22,73510.64,27.4,0.2514,0.00022,15.24387]
[1780253730927,30.22,73510.64,27.4,0.2514,0.00022,15.24394]
[1780253734088,30.22,73511.56,27.4,0.25157,0.00022,15.24591]
[1780253741149,30.22,73512.18,27.4,0.25172,0.00022,15.25093]
[1780253747191,30.23,73512.18,27.4,0.25173,0.00022,15.25128]
[1780253752226,30.23,73511.98,27.4,0.25169,0.00022,15.25011]
[1780253757261,30.23,73512.17,27.4,0.25174,0.00022,15.25175]
[1780253762591,30.23,73512.37,27.4,0.2518,0.00022,15.2534]
[1780253768337,30.23,73512.37,27.4,0.25181,0.00022,15.25374]
[1780253770610,30.23,73512.4,27.4,0.25182,0.00022,15.25405]
[1780253772813,30.23,73514.5,27.4,0.25228,0.00022,15.26935]
[1780253774283,30.23,73514.24,27.4,0.25222,0.00022,15.26752]
[1780253779414,30.23,73514.24,27.4,0.25223,0.00022,15.26772]
[1780253788478,30.23,73514.28,27.4,0.25225,0.00022,15.26834]
[1780253793513,30.23,73514.17,27.4,0.25218,0.00022,15.26272]
[1780253798552,30.24,73514.07,27.4,0.25217,0.00022,15.26219]
[1780253800590,30.24,73514.07,27.4,0.25217,0.00022,15.26219]
[1780253803028,30.24,73514.07,27.4,0.25217,0.00022,15.26232]
[1780253805352,30.24,73514.07,27.4,0.25217,0.00022,15.2624]
[1780253805652,30.24,73514.07,27.4,0.25217,0.00022,15.2624]
[1780253813660,30.24,73512.05,27.4,0.25174,0.00022,15.24815]
[1780253817442,30.24,73515.49,27.4,0.2525,0.00022,15.27324]
[1780253824094,30.24,73515.67,27.4,0.25255,0.00022,15.27465]
[1780253825474,30.24,73515.67,27.4,0.25255,0.00022,15.27469]
[1780253833038,30.24,73516.28,27.4,0.25268,0.00022,15.27915]
[1780253838682,30.24,73516.25,27.4,0.25268,0.00022,15.27902]
[1780253839220,30.24,73516.31,27.4,0.25269,0.00022,15.27949]
[1780253847833,30.24,73516.31,27.4,0.2527,0.00022,15.27955]
[1780253848449,30.24,73516.31,27.4,0.2527,0.00022,15.27958]
[1780253851508,30.24,73516.63,27.4,0.25277,0.00022,15.28193]
[1780253857604,30.24,73516.83,27.4,0.25277,0.00022,15.27841]
[1780253860637,30.24,73516.83,27.4,0.25277,0.00022,15.27843]
[1780253861616,30.24,73516.87,27.4,0.25278,0.00022,15.27873]
[1780253862824,30.24,73516.87,27.4,0.25278,0.00022,15.27874]
[1780253864303,30.24,73517.53,27.4,0.25292,0.00022,15.28355]
[1780253865101,30.24,73517.6,27.4,0.25294,0.00022,15.28406]
[1780253871082,30.24,73518.97,27.4,0.25326,0.00022,15.29472]
[1780253879536,30.25,73519.14,27.4,0.25332,0.00022,15.29638]
[1780253884791,30.25,73519.14,27.4,0.25336,0.00022,15.29784]
[1780253892209,30.26,73522.68,27.4,0.25417,0.00022,15.32411]
[1780253898251,30.26,73522.86,27.4,0.25422,0.00022,15.3259]
[1780253900694,30.26,73522.86,27.4,0.25422,0.00022,15.3259]
[1780253900713,30.26,73522.86,27.4,0.25422,0.00022,15.3259]
[1780253906069,30.26,73523.15,27.4,0.2543,0.00022,15.3284]
[1780253912383,30.26,73525.11,27.4,0.25476,0.00022,15.34321]
[1780253914491,30.26,73527.04,27.4,0.25515,0.00022,15.35242]
[1780253918239,30.27,73528.36,27.4,0.25545,0.00022,15.36235]
[1780253922359,30.27,73529.56,27.4,0.25573,0.00022,15.3712]
[1780253923038,30.27,73529.56,27.4,0.25573,0.00022,15.3712]
[1780253923902,30.27,73529.53,27.4,0.25572,0.00022,15.37106]
[1780253924727,30.27,73530.34,27.4,0.2559,0.00022,15.37696]
[1780253930835,30.27,73533.28,27.4,0.25657,0.00022,15.39838]
[1780253933538,30.27,73533.75,27.4,0.25668,0.00022,15.40204]
[1780253937454,30.27,73533.75,27.4,0.25669,0.00022,15.40215]
[1780253942635,30.27,73535.38,27.4,0.25706,0.00022,15.41424]
[1780253943617,30.27,73538.14,27.4,0.25768,0.00022,15.43402]
[1780253943657,30.27,73538.14,27.4,0.25768,0.00022,15.43402]
[1780253951195,30.27,73538.43,27.4,0.25774,0.00022,15.43592]
[1780253959162,30.27,73538.8,27.4,0.25781,0.00022,15.43822]
[1780253959163,30.27,73538.8,27.4,0.25781,0.00022,15.43822]
[1780253964713,30.27,73539.01,27.4,0.25784,0.00022,15.43922]
[1780253966011,30.27,73539.01,27.4,0.25784,0.00022,15.43922]
[1780253966938,30.27,73526.96,27.4,0.25515,0.00022,15.35269]
[1780253970044,30.27,73522.36,27.4,0.25413,0.00022,15.3195]
[1780253972770,30.27,73514.89,27.4,0.25243,0.00022,15.26061]
[1780253976128,30.27,73516.07,27.4,0.2527,0.00022,15.26923]
[1780253981832,30.27,73514.91,27.4,0.25246,0.00022,15.26128]
[1780253987823,30.27,73515.0,27.4,0.25248,0.00022,15.26213]
[1780253993065,30.27,73513.45,27.4,0.25216,0.00022,15.25149]
[1780253994774,30.27,73509.58,27.4,0.25131,0.00022,15.22362]
[1780253994785,30.27,73509.58,27.4,0.25131,0.00022,15.22362]
[1780253995112,30.27,73509.58,27.4,0.25131,0.00022,15.22362]
[1780253995251,30.28,73509.18,27.4,0.25123,0.00022,15.22086]
[1780253996407,30.28,73507.86,27.4,0.25094,0.00022,15.21127]
[1780254001988,30.28,73502.43,27.4,0.24975,0.00022,15.17189]
[1780254003162,30.28,73502.43,27.4,0.24975,0.00022,15.17189]
[1780254003222,30.28,73509.38,27.4,0.25128,0.00022,15.22252]
[1780254006933,30.28,73510.09,27.4,0.25144,0.00022,15.22769]
[1780254009496,30.28,73516.76,27.4,0.25291,0.00022,15.27602]
[1780254015073,30.28,73516.95,27.4,0.25294,0.00022,15.27722]
[1780254018799,30.27,73517.25,27.4,0.25301,0.00022,15.27933]
[1780254025145,30.27,73515.92,27.4,0.25271,0.00022,15.26949]
[1780254030180,30.27,73516.08,27.4,0.25274,0.00022,15.27056]
[1780254035216,30.27,73516.19,27.4,0.25271,0.00022,15.26626]
[1780254039388,30.27,73515.6,27.4,0.25258,0.00022,15.26193]
[1780254044160,30.27,73515.84,27.4,0.25263,0.00022,15.2636]
[1780254049797,30.27,73515.2,27.4,0.25248,0.00022,15.25883]
[1780254054182,30.27,73515.12,27.4,0.25246,0.00022,15.25815]
[1780254061079,30.27,73517.22,27.4,0.25292,0.00022,15.2732]
[1780254061585,30.27,73517.22,27.4,0.25292,0.00022,15.27316]
[1780254061899,30.27,73519.73,27.4,0.25348,0.00022,15.29127]
[1780254067440,30.27,73524.1,27.4,0.25444,0.00022,15.32254]
[1780254073378,30.27,73524.29,27.4,0.25448,0.00022,15.32382]
[1780254078518,30.27,73523.74,27.4,0.25434,0.00022,15.31931]
[1780254084559,30.26,73524.29,27.4,0.25445,0.00022,15.32288]
[1780254090603,30.26,73523.91,27.4,0.25435,0.00022,15.31975]
[1780254096115,30.26,73523.91,27.4,0.2543,0.00022,15.31468]
[1780254101679,30.26,73523.96,27.4,0.25429,0.00022,15.31446]
[1780254108728,30.26,73525.03,27.4,0.25451,0.00022,15.32177]
[1780254115791,30.26,73525.03,27.4,0.25451,0.00022,15.32177]
[1780254121106,30.26,73525.08,27.4,0.25451,0.00022,15.32149]
[1780254128869,30.25,73526.9,27.4,0.25489,0.00022,15.33409]
[1780254131168,30.25,73526.9,27.4,0.25489,0.00022,15.33403]
[1780254131226,30.25,73526.9,27.4,0.25489,0.00022,15.33403]
[1780254131327,30.25,73533.3,27.4,0.25631,0.00022,15.37999]
[1780254133022,30.25,73539.01,27.4,0.25759,0.00022,15.42088]
[1780254134973,30.25,73539.05,27.4,0.25759,0.00022,15.42115]
[1780254135138,30.25,73539.05,27.4,0.25759,0.00022,15.42115]
[1780254135224,30.25,73540.05,27.4,0.25782,0.00022,15.42825]
[1780254135983,30.25,73540.05,27.4,0.25782,0.00022,15.42825]
[1780254136067,30.25,73546.2,27.4,0.25919,0.00022,15.47219]
[1780254137862,30.25,73547.33,27.4,0.25945,0.00022,15.48024]
[1780254138251,30.25,73547.33,27.4,0.25945,0.00022,15.48023]
[1780254143974,30.25,73549.7,27.4,0.25999,0.00022,15.49757]
[1780254150017,30.26,73553.47,27.4,0.26085,0.00022,15.52466]
[1780254153038,30.26,73546.51,27.4,0.25924,0.00022,15.47033]
[1780254158054,30.26,73544.59,27.4,0.25883,0.00022,15.45705]
[1780254163099,30.26,73543.64,27.4,0.25863,0.00022,15.4508]
[1780254163819,30.26,73543.47,27.4,0.2586,0.00022,15.44968]
[1780254169024,30.26,73542.79,27.4,0.25845,0.00022,15.44513]
[1780254170917,30.26,73538.55,27.4,0.25751,0.00022,15.41504]
[1780254171355,30.26,73538.85,27.4,0.25758,0.00022,15.41728]
[1780254176618,30.26,73539.11,27.4,0.25764,0.00022,15.41906]
[1780254182246,30.26,73538.88,27.4,0.25758,0.00022,15.41727]
[1780254187280,30.26,73538.8,27.4,0.25756,0.00022,15.41659]
[1780254188867,30.26,73538.8,27.4,0.25756,0.00022,15.41656]
[1780254188945,30.26,73538.8,27.4,0.25756,0.00022,15.41656]
[1780254193322,30.26,73530.8,27.4,0.25577,0.00022,15.35899]
[1780254198357,30.26,73530.23,27.4,0.25564,0.00022,15.35482]
[1780254199689,30.26,73530.1,27.4,0.25561,0.00022,15.35387]
[1780254206805,30.26,73527.52,27.4,0.25504,0.00022,15.33523]
[1780254213463,30.26,73528.05,27.4,0.2551,0.00022,15.33396]
[1780254221518,30.26,73528.3,27.4,0.25515,0.00022,15.33563]
[1780254225029,30.26,73527.84,27.4,0.25505,0.00022,15.33228]
[1780254225125,30.26,73527.84,27.4,0.25505,0.00022,15.33226]
[1780254231590,30.26,73528.58,27.4,0.25521,0.00022,15.33736]
[1780254236625,30.26,73528.48,27.4,0.25518,0.00022,15.33645]
[1780254239673,30.26,73528.59,27.4,0.2552,0.00022,15.3372]
[1780254239704,30.26,73528.59,27.4,0.2552,0.00022,15.33711]
[1780254240893,30.26,73528.59,27.4,0.2552,0.00022,15.33711]
[1780254241765,30.26,73536.59,27.4,0.25698,0.00022,15.3945]
[1780254248700,30.26,73535.56,27.4,0.25674,0.00022,15.38671]
[1780254255030,30.25,73535.58,27.4,0.25673,0.00022,15.38644]
[1780254260797,30.25,73536.23,27.4,0.25686,0.00022,15.3906]
[1780254263818,30.25,73527.63,27.4,0.25494,0.00022,15.32865]
[1780254264768,30.25,73527.63,27.4,0.25494,0.00022,15.32865]
[1780254264825,30.25,73527.66,27.4,0.25494,0.00022,15.32888]
[1780254266791,30.25,73523.34,27.4,0.25398,0.00022,15.29762]
[1780254266897,30.25,73523.34,27.4,0.25398,0.00022,15.29762]
[1780254267092,30.25,73523.34,27.4,0.25398,0.00022,15.29762]
[1780254267153,30.25,73522.19,27.4,0.25372,0.00022,15.28925]
[1780254268024,30.25,73513.8,27.4,0.25186,0.00022,15.22839]
[1780254270514,30.25,73513.41,27.4,0.25178,0.00022,15.22554]
[1780254270532,30.25,73510.77,27.4,0.25119,0.00022,15.20633]
[1780254271513,30.25,73510.77,27.4,0.25119,0.00022,15.20633]
[1780254274564,30.25,73516.81,27.4,0.25248,0.00022,15.24515]
[1780254275687,30.25,73516.84,27.4,0.25248,0.00022,15.24536]
[1780254281945,30.25,73516.54,27.4,0.25242,0.00022,15.24323]
[1780254286849,30.25,73515.8,27.4,0.25226,0.00022,15.2379]
[1780254287058,30.25,73515.8,27.4,0.25226,0.00022,15.2379]
[1780254287292,30.25,73515.8,27.4,0.25226,0.00022,15.2379]
[1780254287393,30.25,73515.72,27.4,0.25224,0.00022,15.23734]
[1780254288327,30.25,73507.51,27.4,0.25042,0.00022,15.1776]
[1780254289054,30.25,73507.51,27.4,0.25042,0.00022,15.1776]
[1780254293173,30.25,73505.15,27.4,0.24991,0.00022,15.16059]
[1780254295233,30.25,73505.19,27.4,0.24992,0.00022,15.161]
[1780254301415,30.25,73504.53,27.4,0.24979,0.00022,15.15659]
[1780254308617,30.25,73507.43,27.4,0.25044,0.00022,15.17799]
[1780254311727,30.25,73507.86,27.4,0.25053,0.00022,15.18123]
[1780254317193,30.25,73511.62,27.4,0.25137,0.00022,15.20871]
[1780254322023,30.25,73511.05,27.4,0.25124,0.00022,15.20463]
[1780254327194,30.25,73510.73,27.4,0.25117,0.00022,15.20229]
[1780254330264,30.25,73509.99,27.4,0.25101,0.00022,15.1969]
[1780254337336,30.26,73509.99,27.4,0.25097,0.00022,15.19211]
[1780254342371,30.26,73509.62,27.4,0.25089,0.00022,15.1896]
[1780254347406,30.26,73509.13,27.4,0.25079,0.00022,15.18624]
[1780254352441,30.26,73511.19,27.4,0.25125,0.00022,15.20143]
[1780254359492,30.26,73509.13,27.4,0.2508,0.00022,15.18668]
[1780254368836,30.26,73509.28,27.4,0.25084,0.00022,15.1879]
[1780254381647,30.26,73509.3,27.4,0.25087,0.00022,15.18886]
[1780254381928,30.26,73509.3,27.4,0.25087,0.00022,15.18886]
[1780254386961,30.26,73509.32,27.4,0.25088,0.00022,15.1891]
[1780254393731,30.27,73509.32,27.4,0.25084,0.00022,15.18454]
[1780254399789,30.27,73509.32,27.4,0.25084,0.00022,15.18454]
[1780254405816,30.27,73507.7,27.4,0.25051,0.00022,15.17341]
[1780254411318,30.27,73507.66,27.4,0.2505,0.00022,15.17318]
[1780254411403,30.27,73507.66,27.4,0.2505,0.00022,15.17318]
[1780254411556,30.27,73507.66,27.4,0.2505,0.00022,15.17318]
[1780254411657,30.27,73507.63,27.4,0.2505,0.00022,15.17324]
[1780254412512,30.27,73507.63,27.4,0.2505,0.00022,15.17324]
[1780254412660,30.27,73507.63,27.4,0.2505,0.00022,15.17324]
[1780254413338,30.27,73505.1,27.4,0.24994,0.00022,15.15478]
[1780254413719,30.27,73504.35,27.4,0.24978,0.00022,15.14928]
[1780254418826,30.27,73504.24,27.4,0.24975,0.00022,15.14835]
[1780254420903,30.27,73504.28,27.4,0.24976,0.00022,15.14862]
[1780254423942,30.27,73512.22,27.4,0.2515,0.00022,15.20629]
[1780254427251,30.27,73512.34,27.4,0.25153,0.00022,15.20705]
[1780254432831,30.27,73511.33,27.4,0.25131,0.00022,15.1998]
[1780254433389,30.27,73511.33,27.4,0.25131,0.00022,15.1998]
[1780254433474,30.27,73511.33,27.4,0.25131,0.00022,15.1998]
[1780254437689,30.27,73511.23,27.4,0.25129,0.00022,15.19921]
[1780254442949,30.27,73509.11,27.4,0.25083,0.00022,15.1841]
[1780254445301,30.27,73508.57,27.4,0.25071,0.00022,15.18028]
[1780254446096,30.27,73500.26,27.4,0.24889,0.00022,15.11978]
[1780254447691,30.27,73500.26,27.4,0.24889,0.00022,15.11978]
[1780254453151,30.27,73497.85,27.4,0.24833,0.00022,15.09785]
[1780254455258,30.28,73497.92,27.4,0.24836,0.00022,15.09863]
[1780254461201,30.28,73496.41,27.4,0.24805,0.00022,15.08857]
[1780254466236,30.28,73496.23,27.4,0.24804,0.00022,15.08798]
[1780254471272,30.29,73496.25,27.4,0.24806,0.00022,15.08884]
[1780254476307,30.29,73496.28,27.4,0.24809,0.00022,15.08976]
[1780254481343,30.29,73496.85,27.4,0.24824,0.00022,15.0946]
[1780254486378,30.29,73497.0,27.4,0.24829,0.00022,15.09633]
[1780254491426,30.3,73497.97,27.4,0.24852,0.00022,15.10403]
[1780254496460,30.3,73498.53,27.4,0.24866,0.00022,15.10869]
[1780254497811,30.3,73498.53,27.4,0.24866,0.00022,15.10869]
[1780254503510,30.3,73498.58,27.4,0.2487,0.00022,15.10976]
[1780254508720,30.3,73493.61,27.4,0.24762,0.00022,15.07388]
[1780254510932,30.31,73492.66,27.4,0.24743,0.00022,15.06738]
[1780254510966,30.31,73492.66,27.4,0.24743,0.00022,15.06738]
[1780254511565,30.31,73492.62,27.4,0.24737,0.00022,15.06219]
[1780254512597,30.31,73492.62,27.4,0.24737,0.00022,15.06219]
[1780254518490,30.31,73492.57,27.4,0.24737,0.00022,15.06203]
[1780254518614,30.31,73492.57,27.4,0.24737,0.00022,15.06203]
[1780254524657,30.31,73495.11,27.4,0.24792,0.00022,15.08036]
[1780254527867,30.31,73495.39,27.4,0.24797,0.00022,15.08222]
[1780254535734,30.3,73496.08,27.4,0.24811,0.00022,15.08677]
[1780254541776,30.3,73496.41,27.4,0.24817,0.00022,15.08876]
[1780254547972,30.3,73496.32,27.4,0.24814,0.00022,15.08788]
[1780254548729,30.3,73496.32,27.4,0.24814,0.00022,15.08788]
[1780254548828,30.3,73496.32,27.4,0.24814,0.00022,15.08788]
[1780254553860,30.3,73490.86,27.4,0.24694,0.00022,15.04771]
[1780254558601,30.3,73494.64,27.4,0.24776,0.00022,15.07535]
[1780254559919,30.3,73494.64,27.4,0.24776,0.00022,15.0753]
[1780254564920,30.3,73494.27,27.4,0.24768,0.00022,15.07253]
[1780254569497,30.3,73494.51,27.4,0.24773,0.00022,15.07425]
[1780254573966,30.3,73494.13,27.4,0.24759,0.00022,15.06628]
[1780254579078,30.3,73494.39,27.4,0.24765,0.00022,15.06803]
[1780254583597,30.3,73494.43,27.4,0.24765,0.00022,15.06818]
[1780254583659,30.3,73494.43,27.4,0.24765,0.00022,15.06818]
[1780254583699,30.3,73494.58,27.4,0.24768,0.00022,15.06924]
[1780254585499,30.3,73494.58,27.4,0.24768,0.00022,15.06922]
[1780254590792,30.3,73495.51,27.4,0.24789,0.00022,15.07619]
[1780254600808,30.3,73495.89,27.4,0.24798,0.00022,15.07918]
[1780254605808,30.3,73495.89,27.4,0.24799,0.00022,15.07957]
[1780254616299,30.3,73496.24,27.4,0.24808,0.00022,15.0826]
[1780254624355,30.3,73496.52,27.4,0.24815,0.00022,15.08491]
[1780254628880,30.3,73496.85,27.4,0.24823,0.00022,15.08742]
[1780254629391,30.3,73503.38,27.4,0.24966,0.00022,15.13513]
[1780254634426,30.3,73504.88,27.4,0.24994,0.00022,15.141]
[1780254639461,30.3,73505.41,27.4,0.25006,0.00022,15.14484]
[1780254647518,30.3,73505.07,27.4,0.24998,0.00022,15.14232]
[1780254654568,30.3,73505.21,27.4,0.25001,0.00022,15.14329]
[1780254659605,30.3,73505.62,27.4,0.2501,0.00022,15.14622]
[1780254668669,30.3,73505.48,27.4,0.25006,0.00022,15.14507]
[1780254677949,30.3,73505.55,27.4,0.25008,0.00022,15.14556]
[1780254677990,30.3,73505.55,27.4,0.25008,0.00022,15.14556]
[1780254678739,30.3,73497.77,27.4,0.24837,0.00022,15.08873]
[1780254684781,30.3,73499.38,27.4,0.24873,0.00022,15.10071]
[1780254689816,30.3,73497.3,27.4,0.24827,0.00022,15.08564]
[1780254693498,30.3,73497.3,27.4,0.24827,0.00022,15.08564]
[1780254693844,30.3,73497.05,27.4,0.24817,0.00022,15.07892]
[1780254700893,30.3,73496.8,27.4,0.24812,0.00022,15.0772]
[1780254713984,30.31,73496.44,27.4,0.24805,0.00022,15.07483]
[1780254719019,30.31,73496.49,27.4,0.24807,0.00022,15.07532]
[1780254723490,30.31,73498.05,27.4,0.24841,0.00022,15.08681]
[1780254729957,30.31,73499.13,27.4,0.24865,0.00022,15.09478]
[1780254730223,30.31,73497.01,27.4,0.24819,0.00022,15.07934]
[1780254733419,30.31,73497.01,27.4,0.24819,0.00022,15.07934]
[1780254733437,30.31,73497.01,27.4,0.24819,0.00022,15.07934]
[1780254733520,30.31,73497.29,27.4,0.24825,0.00022,15.0815]
[1780254737693,30.31,73496.64,27.4,0.24811,0.00022,15.07687]
[1780254737726,30.31,73496.64,27.4,0.24811,0.00022,15.07687]
[1780254745953,30.31,73497.23,27.4,0.24825,0.00022,15.08126]
[1780254751245,30.31,73497.07,27.4,0.24818,0.00022,15.07554]
[1780254756280,30.31,73499.35,27.4,0.24868,0.00022,15.09234]
[1780254764336,30.31,73497.28,27.4,0.24824,0.00022,15.07754]
[1780254771385,30.31,73497.07,27.4,0.2482,0.00022,15.07629]
[1780254776420,30.31,73498.22,27.4,0.24846,0.00022,15.08489]
[1780254781455,30.32,73497.21,27.4,0.24824,0.00022,15.07768]
[1780254786490,30.32,73497.37,27.4,0.24828,0.00022,15.07901]
[1780254791524,30.32,73492.53,27.4,0.24723,0.00022,15.0438]
[1780254792326,30.32,73492.53,27.4,0.24723,0.00022,15.0438]
[1780254792532,30.32,73492.18,27.4,0.24715,0.00022,15.04131]
[1780254799581,30.32,73491.71,27.4,0.24706,0.00022,15.03827]
[1780254804616,30.32,73491.74,27.4,0.24708,0.00022,15.03877]
[1780254807184,30.32,73492.28,27.4,0.2472,0.00022,15.04288]
[1780254812673,30.32,73495.34,27.4,0.24782,0.00022,15.06036]
[1780254815331,30.32,73495.31,27.4,0.24782,0.00022,15.06019]
[1780254815694,30.32,73499.69,27.4,0.24878,0.00022,15.09221]
[1780254820729,30.32,73503.72,27.4,0.24967,0.00022,15.12158]
[1780254825765,30.32,73504.1,27.4,0.24975,0.00022,15.12426]
[1780254830800,30.32,73503.84,27.4,0.24969,0.00022,15.12227]
[1780254837855,30.32,73506.08,27.4,0.25017,0.00022,15.13845]
[1780254845911,30.32,73505.65,27.4,0.25007,0.00022,15.13505]
[1780254850946,30.32,73501.98,27.4,0.24926,0.00022,15.10829]
[1780254852960,30.32,73494.85,27.4,0.2477,0.00022,15.05624]
[1780254855551,30.32,73493.78,27.4,0.24747,0.00022,15.04851]
[1780254855981,30.32,73493.96,27.4,0.24751,0.00022,15.0499]
[1780254861017,30.32,73494.04,27.4,0.24753,0.00022,15.05073]
[1780254862561,30.32,73491.98,27.4,0.24709,0.00022,15.0357]
[1780254869075,30.32,73492.06,27.4,0.24712,0.00022,15.03671]
[1780254869511,30.32,73492.06,27.4,0.24712,0.00022,15.03671]
[1780254875117,30.32,73486.31,27.4,0.24582,0.00022,14.9898]
[1780254879918,30.32,73486.18,27.4,0.2458,0.00022,14.98913]
[1780254885188,30.33,73489.12,27.4,0.24646,0.00022,15.0113]
[1780254890223,30.33,73489.43,27.4,0.24654,0.00022,15.01399]
[1780254895258,30.33,73492.6,27.4,0.24724,0.00022,15.03752]
[1780254901468,30.33,73492.36,27.4,0.2472,0.00022,15.03596]
[1780254902793,30.33,73491.8,27.4,0.24708,0.00022,15.03196]
[1780254908348,30.33,73489.75,27.4,0.24664,0.00022,15.01718]
[1780254913384,30.33,73490.46,27.4,0.2468,0.00022,15.02252]
[1780254918419,30.33,73492.29,27.4,0.2472,0.00022,15.03596]
[1780254923454,30.33,73491.2,27.4,0.24696,0.00022,15.028]
[1780254928489,30.33,73491.08,27.4,0.24694,0.00022,15.02721]
[1780254933525,30.33,73490.81,27.4,0.24683,0.00022,15.02026]
[1780254938559,30.33,73490.57,27.4,0.24678,0.00022,15.0186]
[1780254939880,30.33,73490.57,27.4,0.24678,0.00022,15.0186]
[1780254946622,30.34,73491.42,27.4,0.24697,0.00022,15.02497]
[1780254952664,30.34,73491.35,27.4,0.24696,0.00022,15.02454]
[1780254957698,30.34,73491.39,27.4,0.24697,0.00022,15.0249]
[1780254963741,30.34,73491.35,27.4,0.24696,0.00022,15.02469]
[1780254966186,30.34,73491.48,27.4,0.24699,0.00022,15.02565]
[1780254969727,30.34,73493.83,27.4,0.24751,0.00022,15.0429]
[1780254974818,30.34,73494.2,27.4,0.24758,0.00022,15.04556]
[1780254980860,30.34,73494.79,27.4,0.24771,0.00022,15.04983]
[1780254986114,30.34,73494.79,27.4,0.24771,0.00022,15.04983]
[1780254990016,30.34,73494.86,27.4,0.24773,0.00022,15.05027]
[1780254993217,30.34,73500.04,27.4,0.24881,0.00022,15.08307]
[1780254993754,30.34,73500.14,27.4,0.24883,0.00022,15.08379]
[1780254995217,30.34,73500.1,27.4,0.24883,0.00022,15.0835]
[1780254995254,30.34,73503.86,27.4,0.24965,0.00022,15.11085]
[1780254995866,30.34,73503.86,27.4,0.24965,0.00022,15.11085]
[1780254998835,30.34,73504.07,27.4,0.2497,0.00022,15.11256]
[1780254998901,30.34,73504.07,27.4,0.2497,0.00022,15.11256]
[1780254999899,30.34,73505.83,27.4,0.25009,0.00022,15.12545]
[1780255000079,30.34,73505.83,27.4,0.25009,0.00022,15.12545]
[1780255004871,30.34,73508.94,27.4,0.25079,0.00022,15.14834]
[1780255010065,30.34,73509.33,27.4,0.25088,0.00022,15.15146]
[1780255011313,30.34,73509.33,27.4,0.25088,0.00022,15.15146]
[1780255017114,30.34,73512.97,27.4,0.25169,0.00022,15.1781]
[1780255022149,30.34,73514.77,27.4,0.2521,0.00022,15.19129]
[1780255022529,30.34,73514.77,27.4,0.2521,0.00022,15.19129]
[1780255024819,30.34,73515.87,27.4,0.25234,0.00022,15.19925]
[1780255024861,30.34,73515.87,27.4,0.25234,0.00022,15.19925]
[1780255029927,30.34,73516.21,27.4,0.25241,0.00022,15.2015]
[1780255033451,30.34,73518.31,27.4,0.25287,0.00022,15.21659]
[1780255033499,30.34,73518.31,27.4,0.25287,0.00022,15.21659]
[1780255037733,30.34,73518.37,27.4,0.25287,0.00022,15.2167]
[1780255037795,30.34,73518.37,27.4,0.25287,0.00022,15.2167]
[1780255044303,30.34,73518.15,27.4,0.25281,0.00022,15.21473]
[1780255049338,30.34,73516.35,27.4,0.25241,0.00022,15.20155]
[1780255054638,30.34,73514.01,27.4,0.25184,0.00022,15.1795]
[1780255060428,30.34,73513.5,27.4,0.25172,0.00022,15.17564]
[1780255067669,30.33,73512.68,27.4,0.25154,0.00022,15.16964]
[1780255079561,30.33,73514.18,27.4,0.25186,0.00022,15.18012]
[1780255085603,30.33,73512.96,27.4,0.25158,0.00022,15.1711]
[1780255090642,30.33,73513.7,27.4,0.25174,0.00022,15.17637]
[1780255096689,30.33,73508.31,27.4,0.25055,0.00022,15.13716]
[1780255097602,30.33,73508.31,27.4,0.25055,0.00022,15.13716]
[1780255102643,30.33,73509.44,27.4,0.25081,0.00022,15.14569]
[1780255107766,30.33,73509.7,27.4,0.25087,0.00022,15.14762]
[1780255112801,30.33,73509.86,27.4,0.25085,0.00022,15.14367]
[1780255120865,30.33,73512.01,27.4,0.25132,0.00022,15.15908]
[1780255122971,30.33,73509.92,27.4,0.25086,0.00022,15.14389]
[1780255128365,30.33,73509.81,27.4,0.25082,0.00022,15.14283]
[1780255133956,30.33,73510.21,27.4,0.2509,0.00022,15.14529]
[1780255142014,30.33,73510.01,27.4,0.25084,0.00022,15.14329]
[1780255147049,30.32,73513.89,27.4,0.25168,0.00022,15.17106]
[1780255152084,30.32,73513.93,27.4,0.25168,0.00022,15.17087]
[1780255153481,30.32,73513.93,27.4,0.25168,0.00022,15.17087]
[1780255160679,30.32,73514.16,27.4,0.25171,0.00022,15.17194]
[1780255166933,30.32,73514.17,27.4,0.25169,0.00022,15.17146]
[1780255173230,30.32,73515.28,27.4,0.25187,0.00022,15.17396]
[1780255177866,30.31,73516.28,27.4,0.25209,0.00022,15.18092]
[1780255179599,30.31,73516.15,27.4,0.25205,0.00022,15.17991]
[1780255189380,30.31,73516.47,27.4,0.25212,0.00022,15.18193]
[1780255194743,30.31,73515.63,27.4,0.25191,0.00022,15.1751]
[1780255195699,30.31,73515.63,27.4,0.2519,0.00022,15.17503]
[1780255196365,30.31,73515.63,27.4,0.2519,0.00022,15.17503]
[1780255201454,30.31,73516.08,27.4,0.252,0.00022,15.17805]
[1780255206976,30.31,73516.22,27.4,0.25202,0.00022,15.17878]
[1780255218546,30.3,73516.57,27.4,0.25206,0.00022,15.18026]
[1780255225595,30.3,73516.93,27.4,0.25213,0.00022,15.1824]
[1780255231833,30.3,73519.11,27.4,0.2526,0.00022,15.1978]
[1780255237597,30.3,73516.9,27.4,0.25205,0.00022,15.17631]
[1780255239808,30.3,73516.88,27.4,0.25204,0.00022,15.17602]
[1780255240716,30.3,73516.89,27.4,0.25204,0.00022,15.17602]
[1780255246307,30.29,73516.51,27.4,0.25194,0.00022,15.17299]
[1780255251781,30.29,73517.29,27.4,0.2521,0.00022,15.17811]
[1780255257470,30.29,73517.43,27.4,0.25212,0.00022,15.1788]
[1780255260839,30.29,73518.29,27.4,0.2523,0.00022,15.18469]
[1780255264634,30.29,73517.8,27.4,0.25219,0.00022,15.18107]
[1780255269905,30.29,73517.4,27.4,0.25209,0.00022,15.1778]
[1780255277120,30.29,73517.49,27.4,0.2521,0.00022,15.17816]
[1780255282258,30.28,73517.1,27.4,0.252,0.00022,15.17489]
[1780255292062,30.28,73517.23,27.4,0.25195,0.00022,15.16987]
[1780255293253,30.28,73517.23,27.4,0.25195,0.00022,15.16987]
[1780255300092,30.28,73516.99,27.4,0.25188,0.00022,15.16772]
[1780255307167,30.27,73516.99,27.4,0.25186,0.00022,15.16691]
[1780255312808,30.27,73516.99,27.4,0.25184,0.00022,15.16649]
[1780255324575,30.27,73516.98,27.4,0.25183,0.00022,15.16608]
[1780255330437,30.27,73516.98,27.4,0.2518,0.00022,15.16519]
[1780255333546,30.27,73516.98,27.4,0.25178,0.00022,15.16458]
[1780255333556,30.27,73516.98,27.4,0.25178,0.00022,15.16458]
[1780255333648,30.26,73516.98,27.4,0.25177,0.00022,15.16426]
[1780255338253,30.26,73516.95,27.4,0.25175,0.00022,15.16355]
[1780255345438,30.26,73517.39,27.4,0.25181,0.00022,15.16535]
[1780255350474,30.25,73517.55,27.4,0.25181,0.00022,15.16564]
[1780255355501,30.25,73517.08,27.4,0.25164,0.00022,15.1565]
[1780255355529,30.25,73517.08,27.4,0.25164,0.00022,15.1565]
[1780255355678,30.25,73517.13,27.4,0.25164,0.00022,15.15652]
[1780255355858,30.25,73517.13,27.4,0.25164,0.00022,15.15652]
[1780255356572,30.25,73506.82,27.4,0.24936,0.00022,15.08144]
[1780255362560,30.24,73505.47,27.4,0.24904,0.00022,15.07093]
[1780255368350,30.24,73505.81,27.4,0.24911,0.00022,15.07315]
[1780255373638,30.24,73505.07,27.4,0.24892,0.00022,15.06695]
[1780255374575,30.24,73505.07,27.4,0.24892,0.00022,15.06695]
[1780255379680,30.24,73505.14,27.4,0.24892,0.00022,15.06699]
[1780255384715,30.24,73504.18,27.4,0.2487,0.00022,15.05964]
[1780255385882,30.24,73504.18,27.4,0.2487,0.00022,15.05964]
[1780255386023,30.24,73504.18,27.4,0.2487,0.00022,15.05964]
[1780255386071,30.24,73504.18,27.4,0.2487,0.00022,15.05964]
[1780255386213,30.24,73504.18,27.4,0.2487,0.00022,15.05964]
[1780255386231,30.24,73504.18,27.4,0.2487,0.00022,15.05964]
[1780255386496,30.24,73504.18,27.4,0.2487,0.00022,15.05964]
[1780255388459,30.24,73496.85,27.4,0.24708,0.00022,15.00566]
[1780255388936,30.24,73496.85,27.4,0.24708,0.00022,15.00566]
[1780255393030,30.24,73495.63,27.4,0.2468,0.00022,14.99661]
[1780255395125,30.24,73495.6,27.4,0.2468,0.00022,14.99635]
[1780255396041,30.24,73495.44,27.4,0.24676,0.00022,14.99516]
[1780255401430,30.23,73497.89,27.4,0.2473,0.00022,15.01303]
[1780255407876,30.23,73499.33,27.4,0.2476,0.00022,15.02327]
[1780255411763,30.23,73499.53,27.4,0.24764,0.00022,15.0246]
[1780255411936,30.23,73499.53,27.4,0.24764,0.00022,15.0246]
[1780255416868,30.23,73499.81,27.4,0.24765,0.00022,15.02145]
[1780255418772,30.23,73499.21,27.4,0.24752,0.00022,15.017]
[1780255418849,30.23,73499.21,27.4,0.24752,0.00022,15.017]
[1780255419753,30.23,73499.21,27.4,0.24752,0.00022,15.017]
[1780255419962,30.23,73487.84,27.4,0.24502,0.00022,14.9333]
[1780255422714,30.23,73485.62,27.4,0.24453,0.00022,14.9169]
[1780255422984,30.23,73484.83,27.4,0.24436,0.00022,14.91108]
[1780255423186,30.23,73484.83,27.4,0.24436,0.00022,14.91108]
[1780255423482,30.23,73477.74,27.4,0.24281,0.00022,14.85858]
[1780255424420,30.23,73477.74,27.4,0.24281,0.00022,14.85858]
[1780255424818,30.23,73473.22,27.4,0.24183,0.00022,14.82496]
[1780255426141,30.23,73472.88,27.4,0.24175,0.00022,14.82242]
[1780255427746,30.23,73472.88,27.4,0.24175,0.00022,14.82241]
[1780255433055,30.23,73472.6,27.4,0.24169,0.00022,14.82031]
[1780255440104,30.23,73472.69,27.4,0.24171,0.00022,14.82103]
[1780255446146,30.23,73471.98,27.4,0.24156,0.00022,14.81584]
[1780255459237,30.23,73474.35,27.4,0.24208,0.00022,14.8336]
[1780255464273,30.23,73472.86,27.4,0.24176,0.00022,14.82262]
[1780255467541,30.23,73470.44,27.4,0.24124,0.00022,14.80469]
[1780255469040,30.23,73470.34,27.4,0.24122,0.00022,14.804]
[1780255469093,30.23,73470.34,27.4,0.24122,0.00022,14.804]
[1780255469207,30.23,73470.34,27.4,0.24122,0.00022,14.804]
[1780255469722,30.23,73470.34,27.4,0.24122,0.00022,14.804]
[1780255469798,30.23,73462.99,27.4,0.23963,0.00022,14.7494]
[1780255470391,30.23,73462.99,27.4,0.23963,0.00022,14.7494]
[1780255470397,30.23,73462.99,27.4,0.23963,0.00022,14.7494]
[1780255470492,30.23,73462.99,27.4,0.23963,0.00022,14.7494]
[1780255471732,30.23,73454.39,27.4,0.23773,0.00022,14.68008]
[1780255471838,30.23,73454.39,27.4,0.23773,0.00022,14.68008]
[1780255472220,30.23,73454.39,27.4,0.23773,0.00022,14.68008]
[1780255472752,30.23,73454.39,27.4,0.23773,0.00022,14.68008]
[1780255474262,30.24,73447.22,27.4,0.2362,0.00021,14.62664]
[1780255474501,30.24,73447.22,27.4,0.2362,0.00021,14.62664]
[1780255475296,30.24,73447.04,27.4,0.23616,0.00021,14.62554]
[1780255479900,30.24,73441.67,27.4,0.23505,0.00021,14.58642]
[1780255483009,30.25,73441.17,27.4,0.23497,0.00021,14.5835]
[1780255483638,30.25,73441.17,27.4,0.23497,0.00021,14.5835]
[1780255483763,30.25,73441.17,27.4,0.23497,0.00021,14.5835]
[1780255484263,30.25,73439.68,27.4,0.23466,0.00021,14.57254]
[1780255484288,30.25,73439.68,27.4,0.23466,0.00021,14.57254]
[1780255484342,30.25,73439.68,27.4,0.23466,0.00021,14.57254]
[1780255484419,30.25,73439.68,27.4,0.23466,0.00021,14.57254]
[1780255484693,30.25,73439.68,27.4,0.23466,0.00021,14.57254]
[1780255484795,30.25,73434.05,27.4,0.23347,0.00021,14.53049]
[1780255485206,30.25,73434.05,27.4,0.23347,0.00021,14.53049]
[1780255485322,30.25,73434.05,27.4,0.23347,0.00021,14.53049]
[1780255485333,30.25,73434.05,27.4,0.23347,0.00021,14.53049]
[1780255485654,30.25,73434.05,27.4,0.23347,0.00021,14.53049]
[1780255485765,30.25,73434.05,27.4,0.23347,0.00021,14.53049]
[1780255485737,30.25,73423.64,27.4,0.23125,0.00021,14.4516]
[1780255486076,30.25,73423.64,27.4,0.23125,0.00021,14.4516]
[1780255486742,30.25,73415.4,27.4,0.22951,0.00021,14.38908]
[1780255486842,30.25,73415.4,27.4,0.22951,0.00021,14.38908]
[1780255486853,30.25,73415.4,27.4,0.22951,0.00021,14.38908]
[1780255486856,30.25,73415.4,27.4,0.22951,0.00021,14.38908]
[1780255492359,30.25,73415.49,27.4,0.22955,0.00021,14.39052]
[1780255498167,30.25,73411.7,27.4,0.22877,0.00021,14.3623]
[1780255503553,30.26,73418.81,27.4,0.2303,0.00021,14.41742]
[1780255508811,30.26,73417.16,27.4,0.22996,0.00021,14.40519]
[1780255510013,30.26,73409.5,27.4,0.22835,0.00021,14.34703]
[1780255515224,30.26,73408.55,27.4,0.22818,0.00021,14.34057]
[1780255521548,30.27,73411.35,27.4,0.22879,0.00021,14.36282]
[1780255522686,30.27,73400.02,27.4,0.22642,0.00021,14.27652]
[1780255523039,30.27,73400.02,27.4,0.22642,0.00021,14.27652]
[1780255528039,30.27,73399.12,27.4,0.22626,0.00021,14.27092]
[1780255528728,30.27,73405.74,27.4,0.22765,0.00021,14.32156]
[1780255533712,30.27,73405.39,27.4,0.22755,0.00021,14.31448]
[1780255536727,30.28,73404.9,27.4,0.22746,0.00021,14.31128]
[1780255538046,30.28,73399.72,27.4,0.22639,0.00021,14.27229]
[1780255538134,30.28,73399.72,27.4,0.22639,0.00021,14.27229]
[1780255538798,30.28,73390.03,27.4,0.22437,0.00021,14.19811]
[1780255543834,30.28,73390.29,27.4,0.22446,0.00021,14.20126]
[1780255550012,30.29,73390.43,27.4,0.22451,0.00021,14.20322]
[1780255550014,30.29,73390.43,27.4,0.22451,0.00021,14.20322]
[1780255552067,30.29,73390.19,27.4,0.22448,0.00021,14.20212]
[1780255554913,30.29,73390.33,27.4,0.22453,0.00021,14.20379]
[1780255559915,30.29,73390.08,27.4,0.2245,0.00021,14.20267]
[1780255560076,30.29,73390.08,27.4,0.2245,0.00021,14.20267]
[1780255560410,30.3,73390.61,27.4,0.22461,0.00021,14.20693]
[1780255565990,30.3,73390.82,27.4,0.22469,0.00021,14.20963]
[1780255571712,30.3,73390.71,27.4,0.22468,0.00021,14.20947]
[1780255571715,30.3,73390.67,27.4,0.22468,0.00021,14.20933]
[1780255575667,30.3,73390.21,27.4,0.2246,0.00021,14.20635]
[1780255576084,30.31,73388.37,27.4,0.22422,0.00021,14.19241]
[1780255576655,30.31,73379.59,27.4,0.2224,0.00021,14.12508]
[1780255577067,30.31,73371.29,27.4,0.22069,0.00021,14.06132]
[1780255580696,30.31,73371.08,27.4,0.22067,0.00021,14.06041]
[1780255582467,30.31,73370.9,27.4,0.22064,0.00021,14.05937]
[1780255582642,30.31,73370.9,27.4,0.22064,0.00021,14.05937]
[1780255582766,30.31,73370.9,27.4,0.22064,0.00021,14.05937]
[1780255582855,30.31,73370.9,27.4,0.22064,0.00021,14.05937]
[1780255583387,30.31,73370.9,27.4,0.22066,0.00021,14.06007]
[1780255583514,30.31,73370.9,27.4,0.22066,0.00021,14.06007]
[1780255583535,30.31,73370.9,27.4,0.22066,0.00021,14.06007]
[1780255583886,30.31,73370.9,27.4,0.22066,0.00021,14.06007]
[1780255583888,30.32,73366.94,27.4,0.21986,0.00021,14.03014]
[1780255584387,30.32,73366.94,27.4,0.21986,0.00021,14.03014]
[1780255585035,30.32,73371.99,27.4,0.2209,0.00021,14.06917]
[1780255585284,30.32,73371.99,27.4,0.2209,0.00021,14.06917]
[1780255585860,30.32,73374.97,27.4,0.22152,0.00021,14.0924]
[1780255586665,30.32,73374.97,27.4,0.22152,0.00021,14.0924]
[1780255586702,30.32,73374.97,27.4,0.22152,0.00021,14.0924]
[1780255587548,30.32,73374.65,27.4,0.22148,0.00021,14.09068]
[1780255589935,30.32,73384.18,27.4,0.22346,0.00021,14.16438]
[1780255591216,30.32,73384.68,27.4,0.22359,0.00021,14.16909]
[1780255597214,30.33,73387.72,27.4,0.22423,0.00021,14.1893]
[1780255600800,30.33,73387.87,27.4,0.22428,0.00021,14.19111]
[1780255600838,30.33,73387.87,27.4,0.22428,0.00021,14.19111]
[1780255601609,30.34,73374.0,27.4,0.22142,0.00021,14.08512]
[1780255604919,30.34,73368.28,27.4,0.22026,0.00021,14.04174]
[1780255609850,30.34,73372.99,27.4,0.22127,0.00021,14.07955]
[1780255609917,30.34,73372.99,27.4,0.22127,0.00021,14.07955]
[1780255610019,30.35,73372.99,27.4,0.2213,0.00021,14.08058]
[1780255613837,30.35,73380.0,27.4,0.22276,0.00021,14.13513]
[1780255616673,30.35,73380.43,27.4,0.22288,0.00021,14.13925]
[1780255622402,30.36,73376.81,27.4,0.22218,0.00021,14.11332]
[1780255623912,30.36,73376.81,27.4,0.22218,0.00021,14.11332]
[1780255625082,30.36,73379.51,27.4,0.22275,0.00021,14.13467]
[1780255630242,30.37,73383.05,27.4,0.22352,0.00021,14.16312]
[1780255633617,30.37,73381.01,27.4,0.22312,0.00021,14.14818]
[1780255638324,30.37,73380.39,27.4,0.22303,0.00021,14.14471]
[1780255643549,30.38,73380.45,27.4,0.22308,0.00021,14.14671]
[1780255648680,30.38,73380.41,27.4,0.2231,0.00021,14.14742]
[1780255653959,30.39,73380.18,27.4,0.22304,0.00021,14.14176]
[1780255660676,30.39,73380.26,27.4,0.22307,0.00021,14.14288]
[1780255665836,30.39,73384.95,27.4,0.22409,0.00021,14.18058]
[1780255669469,30.4,73387.88,27.4,0.22473,0.00021,14.20435]
[1780255676722,30.4,73387.99,27.4,0.22479,0.00021,14.20622]
[1780255678794,30.41,73396.56,27.4,0.22661,0.00021,14.27286]
[1780255683828,30.41,73396.24,27.4,0.22657,0.00021,14.27156]
[1780255688864,30.42,73397.91,27.4,0.22695,0.00021,14.28532]
[1780255691203,30.42,73397.91,27.4,0.22696,0.00021,14.28552]
[1780255696847,30.42,73393.24,27.4,0.22601,0.00021,14.25101]
[1780255697727,30.42,73393.52,27.4,0.22607,0.00021,14.25333]
[1780255704910,30.42,73395.85,27.4,0.22658,0.00021,14.27185]
[1780255710011,30.43,73394.03,27.4,0.22624,0.00021,14.25919]
[1780255715046,30.43,73394.2,27.4,0.22624,0.00021,14.25607]
[1780255720081,30.43,73397.94,27.4,0.22704,0.00021,14.28522]
[1780255725693,30.44,73399.53,27.4,0.22738,0.00021,14.29773]
[1780255727254,30.44,73400.79,27.4,0.22765,0.00021,14.30751]
[1780255733127,30.44,73404.1,27.4,0.22836,0.00021,14.33325]
[1780255734826,30.44,73405.43,27.4,0.22864,0.00021,14.34343]
[1780255735784,30.44,73405.76,27.4,0.22872,0.00021,14.3461]
[1780255737290,30.44,73407.37,27.4,0.22906,0.00021,14.35849]
[1780255742828,30.44,73409.41,27.4,0.22951,0.00021,14.37467]
[1780255748280,30.45,73409.89,27.4,0.22964,0.00021,14.37927]
[1780255749121,30.45,73409.89,27.4,0.22964,0.00021,14.37927]
[1780255751203,30.45,73409.74,27.4,0.22961,0.00021,14.37835]
[1780255756336,30.45,73413.37,27.4,0.23039,0.00021,14.40623]
[1780255757894,30.45,73413.37,27.4,0.23039,0.00021,14.40623]
[1780255758365,30.45,73412.85,27.4,0.23028,0.00021,14.40234]
[1780255761933,30.45,73414.98,27.4,0.23073,0.00021,14.41861]
[1780255767413,30.45,73412.58,27.4,0.23024,0.00021,14.40097]
[1780255771943,30.45,73412.6,27.4,0.23025,0.00021,14.40123]
[1780255772559,30.45,73413.37,27.4,0.23036,0.00021,14.40195]
[1780255776915,30.45,73417.21,27.4,0.23118,0.00021,14.43121]
[1780255781124,30.45,73418.93,27.4,0.23155,0.00021,14.4444]
[1780255781243,30.45,73419.21,27.4,0.23161,0.00021,14.44656]
[1780255781300,30.45,73419.21,27.4,0.23161,0.00021,14.44656]
[1780255781960,30.45,73426.23,27.4,0.23309,0.00021,14.49941]
[1780255787554,30.45,73432.39,27.4,0.2344,0.00021,14.54569]
[1780255792589,30.45,73429.95,27.4,0.23388,0.00021,14.52729]
[1780255798631,30.45,73430.05,27.4,0.2339,0.00021,14.52805]
[1780255803666,30.45,73429.46,27.4,0.23378,0.00021,14.5237]
[1780255810105,30.45,73432.15,27.4,0.23435,0.00021,14.54391]
[1780255814084,30.45,73438.28,27.4,0.23565,0.00021,14.58974]
[1780255814173,30.45,73438.28,27.4,0.23565,0.00021,14.58967]
[1780255816120,30.45,73438.28,27.4,0.23565,0.00021,14.58967]
[1780255816453,30.45,73438.98,27.4,0.2358,0.00021,14.59488]
[1780255816759,30.45,73439.09,27.4,0.23582,0.00021,14.5957]
[1780255820932,30.45,73439.65,27.4,0.23594,0.00021,14.59978]
[1780255822429,30.45,73444.64,27.4,0.237,0.00021,14.63699]
[1780255823173,30.45,73444.64,27.4,0.237,0.00021,14.63699]
[1780255826426,30.45,73446.43,27.4,0.23738,0.00021,14.65019]
[1780255831866,30.45,73446.22,27.4,0.23729,0.00021,14.6435]
[1780255835034,30.45,73445.75,27.4,0.23719,0.00021,14.63999]
[1780255836817,30.45,73447.12,27.4,0.23748,0.00021,14.65021]
[1780255841936,30.45,73447.53,27.4,0.23757,0.00021,14.65326]
[1780255846704,30.45,73445.78,27.4,0.23719,0.00021,14.64026]
[1780255852009,30.45,73441.83,27.4,0.23635,0.00021,14.611]
[1780255854827,30.45,73438.23,27.4,0.23559,0.00021,14.5842]
[1780255861159,30.46,73435.04,27.4,0.23493,0.00021,14.56087]
[1780255861341,30.46,73435.04,27.4,0.23493,0.00021,14.56087]
[1780255861344,30.46,73435.04,27.4,0.23493,0.00021,14.56087]
[1780255862079,30.46,73430.16,27.4,0.23389,0.00021,14.5245]
[1780255863452,30.46,73428.74,27.4,0.23359,0.00021,14.51381]
[1780255863966,30.46,73428.74,27.4,0.23359,0.00021,14.51381]
[1780255873480,30.46,73428.42,27.4,0.23353,0.00021,14.51152]
[1780255879198,30.46,73428.39,27.4,0.23351,0.00021,14.51107]
[1780255881212,30.46,73414.48,27.4,0.23057,0.00021,14.40626]
[1780255882873,30.46,73414.33,27.4,0.23054,0.00021,14.4052]
[1780255886050,30.46,73412.53,27.4,0.23016,0.00021,14.39161]
[1780255887982,30.46,73412.82,27.4,0.23023,0.00021,14.39384]
[1780255894046,30.46,73410.34,27.4,0.22965,0.00021,14.37005]
[1780255899059,30.46,73409.26,27.4,0.22943,0.00021,14.36204]
[1780255904373,30.46,73405.35,27.4,0.22862,0.00021,14.33281]
[1780255909409,30.46,73407.49,27.4,0.22908,0.00021,14.34944]
[1780255914444,30.46,73407.43,27.4,0.22908,0.00021,14.34933]
[1780255919774,30.46,73410.5,27.4,0.22973,0.00021,14.37284]
[1780255926473,30.46,73410.15,27.4,0.22967,0.00021,14.37052]
[1780255931565,30.47,73405.57,27.4,0.22872,0.00021,14.33634]
[1780255936600,30.47,73404.98,27.4,0.22861,0.00021,14.33239]
[1780255938780,30.47,73405.05,27.4,0.22863,0.00021,14.33303]
[1780255939724,30.47,73388.23,27.4,0.22512,0.00021,14.20535]
[1780255945415,30.47,73388.05,27.4,0.22512,0.00021,14.20522]
[1780255950556,30.48,73387.95,27.4,0.22513,0.00021,14.20557]
[1780255953476,30.48,73381.36,27.4,0.22374,0.00021,14.15117]
[1780255960769,30.49,73389.46,27.4,0.22547,0.00021,14.21454]
[1780255965804,30.49,73389.26,27.4,0.22545,0.00021,14.21407]
[1780255974150,30.49,73390.09,27.4,0.22565,0.00021,14.2212]
[1780255976106,30.5,73390.09,27.4,0.22567,0.00021,14.22199]
[1780255981915,30.5,73390.53,27.4,0.2258,0.00021,14.22681]
[1780255986951,30.51,73389.02,27.4,0.22551,0.00021,14.21621]
[1780255992994,30.51,73388.27,27.4,0.22539,0.00021,14.21167]
[1780255995012,30.51,73379.62,27.4,0.22361,0.00021,14.14613]
[1780255995967,30.51,73379.62,27.4,0.22361,0.00021,14.14613]
[1780255996483,30.51,73379.38,27.4,0.22357,0.00021,14.14457]
[1780255996520,30.51,73379.38,27.4,0.22357,0.00021,14.14457]
[1780255997299,30.51,73378.17,27.4,0.22332,0.00021,14.1356]
[1780256002670,30.52,73376.55,27.4,0.22301,0.00021,14.12394]
[1780256004256,30.52,73376.07,27.4,0.22291,0.00021,14.12041]
[1780256004293,30.52,73376.07,27.4,0.22291,0.00021,14.12041]
[1780256004521,30.52,73374.08,27.4,0.22251,0.00021,14.10548]
[1780256004618,30.52,73374.08,27.4,0.22251,0.00021,14.10548]
[1780256004979,30.52,73374.08,27.4,0.22251,0.00021,14.10548]
[1780256006463,30.52,73365.62,27.4,0.22078,0.00021,14.04087]
[1780256008429,30.52,73364.0,27.4,0.22046,0.00021,14.02891]
[1780256013305,30.52,73364.37,27.4,0.2205,0.00021,14.02754]
[1780256013494,30.52,73363.76,27.4,0.22039,0.00021,14.02309]
[1780256014399,30.53,73363.9,27.4,0.22042,0.00021,14.02456]
[1780256019443,30.53,73363.26,27.4,0.22031,0.00021,14.02042]
[1780256025225,30.53,73363.08,27.4,0.2203,0.00021,14.01981]
[1780256030261,30.53,73362.86,27.4,0.22027,0.00021,14.01887]
[1780256035928,30.54,73363.11,27.4,0.22034,0.00021,14.02134]
[1780256035981,30.54,73363.11,27.4,0.22034,0.00021,14.02134]
[1780256036050,30.54,73363.11,27.4,0.22034,0.00021,14.02134]
[1780256041231,30.54,73360.07,27.4,0.21974,0.0002,13.99888]
[1780256046373,30.54,73365.77,27.4,0.22093,0.00021,14.04339]
[1780256051408,30.54,73365.52,27.4,0.22089,0.00021,14.04185]
[1780256057455,30.54,73365.48,27.4,0.22089,0.00021,14.04169]
[1780256063510,30.55,73362.87,27.4,0.22037,0.00021,14.02246]
[1780256069545,30.55,73362.97,27.4,0.22041,0.00021,14.02392]
[1780256074641,30.55,73363.13,27.4,0.2204,0.00021,14.02029]
[1780256076780,30.55,73370.27,27.4,0.22188,0.00021,14.07541]
[1780256082636,30.55,73370.79,27.4,0.222,0.00021,14.07981]
[1780256087076,30.55,73370.88,27.4,0.22202,0.00021,14.0807]
[1780256095354,30.56,73373.43,27.4,0.22256,0.00021,14.10069]
[1780256097115,30.56,73371.34,27.4,0.22216,0.00021,14.08563]
[1780256097764,30.56,73371.75,27.4,0.22224,0.00021,14.08876]
[1780256097865,30.56,73373.1,27.4,0.22252,0.00021,14.09924]
[1780256102278,30.56,73374.05,27.4,0.22273,0.00021,14.10681]
[1780256102423,30.56,73373.76,27.4,0.22267,0.00021,14.1047]
[1780256102778,30.56,73382.46,27.4,0.22447,0.00021,14.17114]
[1780256104101,30.56,73389.24,27.4,0.22588,0.00021,14.22279]
[1780256105546,30.56,73389.09,27.4,0.22585,0.00021,14.22169]
[1780256105623,30.56,73389.09,27.4,0.22585,0.00021,14.22169]
[1780256105800,30.56,73391.82,27.4,0.22642,0.00021,14.24245]
[1780256110680,30.56,73394.09,27.4,0.22691,0.00021,14.26021]
[1780256114813,30.56,73394.04,27.4,0.2269,0.00021,14.25999]
[1780256116461,30.56,73395.25,27.4,0.22715,0.00021,14.2692]
[1780256116474,30.56,73395.25,27.4,0.22715,0.00021,14.2692]
[1780256116879,30.56,73393.96,27.4,0.22689,0.00021,14.25945]
[1780256124934,30.56,73394.14,27.4,0.22692,0.00021,14.26084]
[1780256129969,30.56,73398.28,27.4,0.22779,0.00021,14.29221]
[1780256135008,30.56,73398.33,27.4,0.22774,0.00021,14.28732]
[1780256140451,30.56,73395.01,27.4,0.22705,0.00021,14.26221]
[1780256143183,30.57,73387.01,27.4,0.22539,0.00021,14.20163]
[1780256151308,30.57,73387.71,27.4,0.22555,0.00021,14.20735]
[1780256156799,30.57,73386.33,27.4,0.22528,0.00021,14.19762]
[1780256156874,30.57,73386.33,27.4,0.22528,0.00021,14.19762]
[1780256157161,30.57,73385.69,27.4,0.22515,0.00021,14.19287]
[1780256159175,30.57,73379.14,27.4,0.2238,0.00021,14.14304]
[1780256159837,30.57,73379.14,27.4,0.2238,0.00021,14.14304]
[1780256163875,30.57,73378.77,27.4,0.22372,0.00021,14.14035]
[1780256169246,30.57,73378.18,27.4,0.22361,0.00021,14.13616]
[1780256172231,30.57,73377.99,27.4,0.22357,0.00021,14.13479]
[1780256176141,30.57,73378.14,27.4,0.22361,0.00021,14.13612]
[1780256182367,30.57,73379.85,27.4,0.22397,0.00021,14.14932]
[1780256187918,30.57,73381.5,27.4,0.22431,0.00021,14.16203]
[1780256188375,30.57,73381.5,27.4,0.22431,0.00021,14.16203]
[1780256188396,30.57,73381.5,27.4,0.22431,0.00021,14.16203]
[1780256188498,30.57,73381.57,27.4,0.22433,0.00021,14.16258]
[1780256190462,30.57,73381.57,27.4,0.22433,0.00021,14.16258]
[1780256190563,30.57,73381.47,27.4,0.22431,0.00021,14.16192]
[1780256191261,30.57,73381.47,27.4,0.22431,0.00021,14.16192]
[1780256191406,30.57,73383.17,27.4,0.22461,0.00021,14.16971]
[1780256196441,30.58,73388.33,27.4,0.22569,0.00021,14.20948]
[1780256204497,30.58,73388.25,27.4,0.2257,0.00021,14.2096]
[1780256204623,30.58,73388.25,27.4,0.2257,0.00021,14.2096]
[1780256210539,30.58,73388.35,27.4,0.22574,0.00021,14.21098]
[1780256215577,30.58,73391.86,27.4,0.22648,0.00021,14.23813]
[1780256221400,30.58,73391.16,27.4,0.22634,0.00021,14.23312]
[1780256226654,30.59,73395.5,27.4,0.22726,0.00021,14.26653]
[1780256231689,30.59,73395.64,27.4,0.2273,0.00021,14.26802]
[1780256237466,30.59,73395.55,27.4,0.22729,0.00021,14.2675]
[1780256243368,30.59,73395.65,27.4,0.22732,0.00021,14.26851]
[1780256250228,30.59,73397.0,27.4,0.2276,0.00021,14.27891]
[1780256254820,30.59,73395.96,27.4,0.22734,0.00021,14.26606]
[1780256262908,30.59,73395.84,27.4,0.22733,0.00021,14.26578]
[1780256267943,30.59,73395.83,27.4,0.22734,0.00021,14.26605]
[1780256272978,30.6,73396.08,27.4,0.2274,0.00021,14.26828]
[1780256278013,30.6,73402.2,27.4,0.22869,0.00021,14.31478]
[1780256283316,30.6,73403.44,27.4,0.22895,0.00021,14.32422]
[1780256289117,30.6,73406.6,27.4,0.22962,0.00021,14.34824]
[1780256295286,30.6,73408.2,27.4,0.22996,0.00021,14.36048]
[1780256297809,30.6,73409.78,27.4,0.23029,0.00021,14.37242]
[1780256303033,30.6,73411.59,27.4,0.23067,0.00021,14.38612]
[1780256303049,30.6,73411.59,27.4,0.23067,0.00021,14.38612]
[1780256308808,30.6,73414.0,27.4,0.23118,0.00021,14.40423]
[1780256315274,30.6,73414.11,27.4,0.23114,0.00021,14.39977]
[1780256321905,30.6,73415.03,27.4,0.23134,0.00021,14.40655]
[1780256327127,30.6,73414.57,27.4,0.23123,0.00021,14.40265]
[1780256332393,30.59,73416.42,27.4,0.2316,0.00021,14.41605]
[1780256337468,30.59,73416.54,27.4,0.23162,0.00021,14.41664]
[1780256342753,30.59,73422.28,27.4,0.23281,0.00021,14.45894]
[1780256353540,30.59,73422.91,27.4,0.23291,0.00021,14.46245]
[1780256358575,30.58,73420.89,27.4,0.23246,0.00021,14.44674]
[1780256367638,30.58,73421.25,27.4,0.23251,0.00021,14.44846]
[1780256367937,30.58,73421.25,27.4,0.23251,0.00021,14.44846]
[1780256368496,30.58,73421.25,27.4,0.23251,0.00021,14.44846]
[1780256368645,30.58,73424.15,27.4,0.23312,0.00021,14.47008]
[1780256369974,30.58,73424.25,27.4,0.23314,0.00021,14.47075]
[1780256370032,30.58,73424.25,27.4,0.23314,0.00021,14.47075]
[1780256374121,30.58,73425.4,27.4,0.23332,0.00021,14.47391]
[1780256374802,30.58,73425.43,27.4,0.23333,0.00021,14.47413]
[1780256375694,30.58,73427.38,27.4,0.23374,0.00021,14.48866]
[1780256380729,30.58,73428.0,27.4,0.23387,0.00021,14.49325]
[1780256385764,30.58,73428.35,27.4,0.23394,0.00021,14.4958]
[1780256391806,30.58,73430.54,27.4,0.2344,0.00021,14.51201]
[1780256401036,30.58,73428.76,27.4,0.23402,0.00021,14.49862]
[1780256406911,30.58,73430.86,27.4,0.23446,0.00021,14.51413]
[1780256411945,30.57,73431.14,27.4,0.23452,0.00021,14.51609]
[1780256414328,30.57,73431.5,27.4,0.23459,0.00021,14.51876]
[1780256414967,30.57,73421.94,27.4,0.23256,0.00021,14.44712]
[1780256421009,30.57,73418.46,27.4,0.23183,0.00021,14.42115]
[1780256427798,30.57,73417.95,27.4,0.23172,0.00021,14.41734]
[1780256433518,30.58,73417.89,27.4,0.23167,0.00021,14.41203]
[1780256439135,30.58,73419.59,27.4,0.23203,0.00021,14.425]
[1780256446184,30.58,73420.34,27.4,0.23219,0.00021,14.43067]
[1780256453773,30.58,73420.08,27.4,0.23214,0.00021,14.42871]
[1780256459276,30.58,73420.37,27.4,0.2322,0.00021,14.43082]
[1780256460711,30.58,73420.37,27.4,0.2322,0.00021,14.43082]
[1780256466325,30.58,73425.88,27.4,0.23336,0.00021,14.47201]
[1780256470532,30.58,73427.36,27.4,0.23367,0.00021,14.483]
[1780256470592,30.58,73427.16,27.4,0.23363,0.00021,14.48147]
[1780256476395,30.57,73427.07,27.4,0.23359,0.00021,14.48022]
[1780256477319,30.57,73427.07,28.4,0.23359,0.00021,14.48022]
[1780256480082,30.57,73427.2,28.4,0.23361,0.00021,14.48091]
[1780256485458,30.57,73426.55,28.4,0.23346,0.00021,14.47553]
[1780256497542,30.57,73426.28,28.4,0.23332,0.00021,14.46738]
[1780256503584,30.56,73426.6,28.4,0.23337,0.00021,14.46933]
[1780256506051,30.56,73426.6,28.4,0.23337,0.00021,14.46918]
[1780256511579,30.56,73426.78,28.4,0.2334,0.00021,14.47024]
[1780256514926,30.56,73426.53,28.4,0.23333,0.00021,14.468]
[1780256517901,30.56,73421.05,28.4,0.23217,0.00021,14.42679]
[1780256518859,30.56,73420.04,28.4,0.23196,0.00021,14.41916]
[1780256519727,30.56,73419.92,28.4,0.23193,0.00021,14.41823]
[1780256524260,30.56,73420.31,28.4,0.23201,0.00021,14.4211]
[1780256533795,30.56,73420.79,28.4,0.23211,0.00021,14.42452]
[1780256538830,30.56,73421.03,28.4,0.23215,0.00021,14.42619]
[1780256543865,30.56,73421.77,28.4,0.23231,0.00021,14.43156]
[1780256550768,30.56,73421.18,28.4,0.23218,0.00021,14.427]
[1780256555949,30.56,73420.76,28.4,0.23203,0.00021,14.41847]
[1780256560984,30.56,73422.08,28.4,0.2323,0.00021,14.42825]
[1780256562850,30.56,73422.08,28.4,0.2323,0.00021,14.42825]
[1780256564795,30.56,73422.31,28.4,0.23235,0.00021,14.4299]
[1780256570050,30.55,73425.73,28.4,0.23306,0.00021,14.45521]
[1780256571942,30.55,73425.73,28.4,0.23306,0.00021,14.45521]
[1780256577157,30.55,73431.59,28.4,0.23429,0.00021,14.49864]
[1780256582583,30.55,73431.97,28.4,0.23436,0.00021,14.50096]
[1780256587748,30.55,73432.33,28.4,0.23442,0.00021,14.50317]
[1780256593211,30.55,73432.32,28.4,0.2344,0.00021,14.50246]
[1780256594577,30.55,73432.32,28.4,0.2344,0.00021,14.50246]
[1780256600260,30.54,73432.29,28.4,0.23438,0.00021,14.50162]
[1780256605295,30.54,73432.14,28.4,0.23433,0.00021,14.50008]
[1780256615365,30.54,73432.05,28.4,0.23424,0.00021,14.49345]
[1780256620400,30.54,73431.22,28.4,0.23405,0.00021,14.48689]
[1780256625092,30.54,73431.04,28.4,0.234,0.00021,14.48527]
[1780256628901,30.54,73438.98,28.4,0.23569,0.00021,14.54432]
[1780256628921,30.54,73438.98,28.4,0.23569,0.00021,14.54432]
[1780256630005,30.54,73438.98,28.4,0.23568,0.00021,14.54419]
[1780256633117,30.53,73440.39,28.4,0.23597,0.00021,14.55416]
[1780256638778,30.53,73441.23,28.4,0.23612,0.00021,14.55957]
[1780256644330,30.53,73441.22,28.4,0.2361,0.00021,14.5589]
[1780256650642,30.52,73439.98,28.4,0.23581,0.00021,14.54879]
[1780256653874,30.52,73440.84,28.4,0.23598,0.00021,14.55466]
[1780256653971,30.52,73440.84,28.4,0.23597,0.00021,14.55438]
[1780256659672,30.52,73440.89,28.4,0.23597,0.00021,14.55436]
[1780256664709,30.52,73440.67,28.4,0.23591,0.00021,14.55233]
[1780256668283,30.52,73440.63,28.4,0.2359,0.00021,14.55189]
[1780256670103,30.52,73440.67,28.4,0.2359,0.00021,14.55203]
[1780256670294,30.52,73440.67,28.4,0.2359,0.00021,14.55203]
[1780256670361,30.52,73440.67,28.4,0.2359,0.00021,14.55203]
[1780256673294,30.51,73440.67,28.4,0.23584,0.00021,14.54637]
[1780256673528,30.51,73440.67,28.4,0.23584,0.00021,14.54637]
[1780256676793,30.51,73440.95,28.4,0.23589,0.00021,14.54808]
[1780256681828,30.51,73440.33,28.4,0.23573,0.00021,14.54282]
[1780256683702,30.51,73439.47,28.4,0.23555,0.00021,14.53627]
[1780256685024,30.51,73430.45,28.4,0.23361,0.00021,14.46844]
[1780256690891,30.51,73428.74,28.4,0.23325,0.00021,14.45544]
[1780256694502,30.51,73428.51,28.4,0.2332,0.00021,14.45364]
[1780256694521,30.51,73428.51,28.4,0.2332,0.00021,14.45364]
[1780256699954,30.51,73421.83,28.4,0.23177,0.00021,14.40317]
[1780256703262,30.51,73422.31,28.4,0.23187,0.00021,14.40668]
[1780256708015,30.51,73423.36,28.4,0.23209,0.00021,14.41444]
[1780256710187,30.5,73430.55,28.4,0.23361,0.00021,14.46816]
[1780256710427,30.5,73430.55,28.4,0.23361,0.00021,14.46816]
[1780256712929,30.5,73431.8,28.4,0.23387,0.00021,14.47731]
[1780256719097,30.5,73431.8,28.4,0.23384,0.00021,14.47656]
[1780256719217,30.5,73431.8,28.4,0.23384,0.00021,14.47656]
[1780256723396,30.5,73431.77,28.4,0.23383,0.00021,14.47625]
[1780256725015,30.5,73433.93,28.4,0.23429,0.00021,14.49234]
[1780256726055,30.5,73437.7,28.4,0.23509,0.00021,14.52048]
[1780256726534,30.5,73438.67,28.4,0.2353,0.00021,14.52755]
[1780256732188,30.5,73439.58,28.4,0.23544,0.00021,14.52943]
[1780256737223,30.5,73439.89,28.4,0.23551,0.00021,14.53188]
[1780256744978,30.5,73440.44,28.4,0.23563,0.00021,14.53606]
[1780256749466,30.5,73440.39,28.4,0.23563,0.00021,14.53584]
[1780256749504,30.5,73431.84,28.4,0.2338,0.00021,14.47188]
[1780256750217,30.5,73431.84,28.4,0.2338,0.00021,14.47188]
[1780256754682,30.5,73425.21,28.4,0.23239,0.00021,14.42207]
[1780256756909,30.5,73425.48,28.4,0.23245,0.00021,14.42413]
[1780256762401,30.5,73423.8,28.4,0.2321,0.00021,14.41163]
[1780256768443,30.5,73423.83,28.4,0.23211,0.00021,14.41196]
[1780256769292,30.5,73423.83,28.4,0.23211,0.00021,14.41196]
[1780256773083,30.5,73421.32,28.4,0.23158,0.00021,14.39314]
[1780256774752,30.5,73422.59,28.4,0.23185,0.00021,14.40277]
[1780256778439,30.5,73421.73,28.4,0.23167,0.00021,14.39643]
[1780256782899,30.5,73424.1,28.4,0.23218,0.00021,14.41432]
[1780256783352,30.5,73423.99,28.4,0.23215,0.00021,14.41355]
[1780256791747,30.5,73423.99,28.4,0.23215,0.00021,14.41352]
[1780256797646,30.5,73424.25,28.4,0.23215,0.00021,14.40999]
[1780256799919,30.5,73424.34,28.4,0.23216,0.00021,14.41065]
[1780256805703,30.5,73423.58,28.4,0.232,0.00021,14.40483]
[1780256809923,30.5,73423.58,28.4,0.232,0.00021,14.40481]
[1780256815772,30.5,73418.8,28.4,0.23099,0.00021,14.36903]
[1780256821815,30.5,73418.89,28.4,0.23102,0.00021,14.37004]
[1780256824524,30.5,73419.1,28.4,0.23107,0.00021,14.37169]
[1780256831888,30.51,73419.12,28.4,0.23109,0.00021,14.37256]
[1780256837392,30.51,73419.12,28.4,0.23109,0.00021,14.37256]
[1780256845986,30.51,73418.1,28.4,0.23092,0.00021,14.36615]
[1780256850575,30.51,73418.26,28.4,0.23096,0.00021,14.36769]
[1780256856070,30.51,73418.26,28.4,0.23091,0.00021,14.36272]
[1780256861529,30.52,73417.09,28.4,0.23069,0.00021,14.35476]
[1780256870154,30.52,73417.39,28.4,0.23077,0.00021,14.35772]
[1780256874789,30.52,73417.44,28.4,0.23079,0.00021,14.35822]
[1780256881231,30.52,73415.42,28.4,0.23037,0.00021,14.3434]
[1780256888882,30.52,73415.15,28.4,0.23032,0.00021,14.3415]
[1780256896957,30.52,73415.2,28.4,0.23033,0.00021,14.34202]
[1780256902187,30.52,73415.2,28.4,0.23034,0.00021,14.3421]
[1780256907952,30.52,73415.3,28.4,0.23036,0.00021,14.34292]
[1780256915470,30.52,73415.1,28.4,0.23027,0.00021,14.33634]
[1780256922519,30.52,73414.58,28.4,0.23016,0.00021,14.33251]
[1780256928561,30.52,73414.56,28.4,0.23016,0.00021,14.33247]
[1780256934811,30.52,73414.49,28.4,0.23014,0.00021,14.33201]
[1780256935495,30.52,73414.49,28.4,0.23015,0.00021,14.33204]
[1780256940645,30.53,73414.13,28.4,0.23007,0.00021,14.32942]
[1780256947694,30.53,73414.66,28.4,0.23019,0.00021,14.33347]
[1780256953736,30.53,73414.59,28.4,0.23017,0.00021,14.333]
[1780256961008,30.53,73414.7,28.4,0.2302,0.00021,14.33385]
[1780256970300,30.53,73414.81,28.4,0.23022,0.00021,14.33474]
[1780256970391,30.53,73414.81,28.4,0.23022,0.00021,14.3348]
[1780256970896,30.53,73414.81,28.4,0.23022,0.00021,14.3348]
[1780256977903,30.53,73417.01,28.4,0.23063,0.00021,14.34619]
[1780256978505,30.53,73417.01,28.4,0.23063,0.00021,14.34619]
[1780256983946,30.52,73415.99,28.4,0.23041,0.00021,14.33811]
[1780256987374,30.52,73416.86,28.4,0.23059,0.00021,14.34452]
[1780256987432,30.52,73418.19,28.4,0.23086,0.00021,14.35446]
[1780256988676,30.52,73423.78,28.4,0.23204,0.00021,14.39643]
[1780256993009,30.52,73431.43,28.4,0.23365,0.00021,14.45309]
[1780256993387,30.52,73431.43,28.4,0.23365,0.00021,14.45309]
[1780256993391,30.52,73431.43,28.4,0.23365,0.00021,14.45309]
[1780257000061,30.52,73431.45,28.4,0.23363,0.00021,14.45249]
[1780257003098,30.52,73431.4,28.4,0.23362,0.00021,14.45203]
[1780257003921,30.52,73431.67,28.4,0.23367,0.00021,14.45388]
[1780257004739,30.52,73431.93,28.4,0.23372,0.00021,14.45574]
[1780257005427,30.52,73431.93,28.4,0.23372,0.00021,14.45566]
[1780257005724,30.52,73431.93,28.4,0.23372,0.00021,14.45566]
[1780257005728,30.52,73431.93,28.4,0.23372,0.00021,14.45566]
[1780257005734,30.52,73431.93,28.4,0.23372,0.00021,14.45566]
[1780257007904,30.51,73425.08,28.4,0.23226,0.00021,14.40404]
[1780257018414,30.51,73425.28,28.4,0.23227,0.00021,14.40443]
[1780257024413,30.51,73425.28,28.4,0.23227,0.00021,14.40435]
[1780257024989,30.51,73425.28,28.4,0.23227,0.00021,14.40435]
[1780257032231,30.51,73425.56,28.4,0.23233,0.00021,14.40664]
[1780257041348,30.51,73423.25,28.4,0.23178,0.00021,14.3837]
[1780257046382,30.51,73425.48,28.4,0.23224,0.00021,14.4001]
[1780257051418,30.51,73425.78,28.4,0.23229,0.00021,14.40197]
[1780257056453,30.51,73425.74,28.4,0.23227,0.00021,14.40127]
[1780257059506,30.5,73425.74,28.4,0.23227,0.00021,14.40111]
[1780257065254,30.5,73426.27,28.4,0.23237,0.00021,14.40471]
[1780257070551,30.5,73427.13,28.4,0.23253,0.00021,14.41057]
[1780257084651,30.5,73427.06,28.4,0.23248,0.00021,14.40891]
[1780257086275,30.5,73427.06,28.4,0.23248,0.00021,14.40891]
[1780257092441,30.5,73427.06,28.4,0.23248,0.00021,14.40883]
[1780257097825,30.49,73427.06,28.4,0.2324,0.00021,14.40286]
[1780257098636,30.49,73427.06,28.4,0.2324,0.00021,14.40279]
[1780257104792,30.49,73427.06,28.4,0.23239,0.00021,14.40232]
[1780257114363,30.49,73427.06,28.4,0.23239,0.00021,14.40232]
[1780257117200,30.49,73427.13,28.4,0.23239,0.00021,14.40226]
[1780257117202,30.49,73427.13,28.4,0.23239,0.00021,14.40226]
[1780257117203,30.49,73427.13,28.4,0.23239,0.00021,14.40226]
[1780257118026,30.49,73435.37,28.4,0.23414,0.00021,14.46408]
[1780257124932,30.49,73436.55,28.4,0.23438,0.00021,14.47265]
[1780257133995,30.49,73437.48,28.4,0.23457,0.00021,14.47928]
[1780257139414,30.49,73437.4,28.4,0.23455,0.00021,14.47852]
[1780257145072,30.48,73437.82,28.4,0.23462,0.00021,14.481]
[1780257150107,30.48,73437.9,28.4,0.23462,0.00021,14.481]
[1780257157157,30.48,73437.61,28.4,0.23448,0.00021,14.47287]
[1780257166220,30.47,73437.91,28.4,0.23452,0.00021,14.47412]
[1780257171255,30.47,73438.45,28.4,0.23462,0.00021,14.47759]
[1780257177296,30.47,73438.41,28.4,0.23459,0.00021,14.47662]
[1780257182332,30.47,73438.46,28.4,0.23458,0.00021,14.47646]
[1780257187354,30.46,73438.39,28.4,0.23455,0.00021,14.47551]
[1780257194423,30.46,73437.94,28.4,0.23443,0.00021,14.47131]
[1780257200028,30.46,73437.98,28.4,0.23444,0.00021,14.47141]
[1780257207515,30.46,73437.79,28.4,0.23436,0.00021,14.46892]
[1780257207623,30.46,73437.79,28.4,0.23436,0.00021,14.46892]
[1780257215571,30.46,73437.58,28.4,0.23426,0.00021,14.46203]
[1780257220986,30.46,73436.16,28.4,0.23396,0.00021,14.45138]
[1780257226648,30.45,73434.53,28.4,0.2336,0.00021,14.43872]
[1780257235711,30.45,73434.39,28.4,0.23355,0.00021,14.43703]
[1780257240159,30.45,73434.39,28.4,0.23355,0.00021,14.43697]
[1780257241847,30.45,73438.53,28.4,0.23443,0.00021,14.46787]
[1780257247795,30.45,73441.8,28.4,0.23512,0.00021,14.49214]
[1780257249471,30.45,73441.8,28.4,0.23512,0.00021,14.49214]
[1780257250973,30.45,73441.77,28.4,0.23511,0.00021,14.49183]
[1780257256859,30.45,73442.34,28.4,0.23521,0.00021,14.49523]
[1780257261894,30.44,73441.84,28.4,0.23508,0.00021,14.49086]
[1780257264406,30.44,73441.79,28.4,0.23507,0.00021,14.49036]
[1780257264422,30.44,73441.79,28.4,0.23507,0.00021,14.49036]
[1780257267435,30.44,73448.58,28.4,0.23652,0.00021,14.54091]
[1780257270734,30.44,73448.26,28.4,0.23644,0.00021,14.53822]
[1780257270903,30.44,73448.26,28.4,0.23644,0.00021,14.53822]
[1780257273746,30.44,73449.22,28.4,0.23659,0.00021,14.54006]
[1780257273751,30.44,73449.22,28.4,0.23659,0.00021,14.54006]
[1780257273847,30.44,73449.22,28.4,0.23659,0.00021,14.53999]
[1780257280020,30.44,73449.44,28.4,0.23664,0.00021,14.54199]
[1780257285055,30.44,73451.35,28.4,0.23706,0.00022,14.55652]
[1780257285857,30.44,73451.35,28.4,0.23706,0.00022,14.55652]
[1780257286039,30.44,73451.35,28.4,0.23706,0.00022,14.55652]
[1780257292623,30.44,73455.48,28.4,0.23796,0.00022,14.5875]
[1780257299948,30.44,73456.26,28.4,0.23813,0.00022,14.59352]
[1780257305035,30.44,73456.52,28.4,0.23819,0.00022,14.5956]
[1780257312624,30.45,73454.69,28.4,0.23781,0.00022,14.58219]
[1780257317647,30.45,73445.8,28.4,0.2359,0.00021,14.51608]
[1780257323322,30.45,73445.1,28.4,0.23577,0.00021,14.51143]
[1780257329364,30.45,73445.56,28.4,0.23588,0.00021,14.51542]
[1780257335406,30.45,73445.63,28.4,0.23586,0.00021,14.51132]
[1780257340441,30.45,73446.25,28.4,0.236,0.00021,14.51635]
[1780257345476,30.46,73446.39,28.4,0.23605,0.00021,14.51778]
[1780257351518,30.46,73448.56,28.4,0.23652,0.00021,14.5343]
[1780257356553,30.46,73448.08,28.4,0.23643,0.00021,14.53094]
[1780257361588,30.46,73451.26,28.4,0.23711,0.00022,14.55484]
[1780257366623,30.46,73448.89,28.4,0.23661,0.00021,14.53731]
[1780257371658,30.46,73448.6,28.4,0.23655,0.00021,14.5353]
[1780257376693,30.46,73449.79,28.4,0.23681,0.00021,14.54427]
[1780257381729,30.46,73449.86,28.4,0.23683,0.00021,14.54486]
[1780257387771,30.46,73449.89,28.4,0.23683,0.00021,14.54513]
[1780257396835,30.46,73450.07,28.4,0.23682,0.00022,14.5414]
[1780257402019,30.46,73450.27,28.4,0.23687,0.00022,14.54291]
[1780257407912,30.46,73453.04,28.4,0.23746,0.00022,14.56348]
[1780257413451,30.46,73452.3,28.4,0.2373,0.00022,14.55791]
[1780257419809,30.46,73454.88,28.4,0.23785,0.00022,14.577]
[1780257421003,30.46,73448.23,28.4,0.23642,0.00021,14.5274]
[1780257422995,30.46,73446.78,28.4,0.23611,0.00021,14.5166]
[1780257429059,30.46,73444.07,28.4,0.23553,0.00021,14.49656]
[1780257434094,30.46,73445.53,28.4,0.23585,0.00021,14.50758]
[1780257437612,30.46,73445.53,28.4,0.23585,0.00021,14.50758]
[1780257439129,30.46,73453.78,28.4,0.23763,0.00022,14.5692]
[1780257442449,30.46,73454.37,28.4,0.23775,0.00022,14.57356]
[1780257447802,30.46,73454.2,28.4,0.23771,0.00022,14.57221]
[1780257448275,30.46,73461.37,28.4,0.23926,0.00022,14.62546]
[1780257454235,30.46,73465.62,28.4,0.24011,0.00022,14.65127]
[1780257459270,30.46,73466.18,28.4,0.24022,0.00022,14.65496]
[1780257463860,30.46,73469.78,28.4,0.24099,0.00022,14.68136]
[1780257466497,30.45,73470.97,28.4,0.24124,0.00022,14.68985]
[1780257466540,30.45,73470.97,28.4,0.24124,0.00022,14.68985]
[1780257467514,30.45,73470.97,28.4,0.24124,0.00022,14.68975]
[1780257470686,30.45,73471.13,28.4,0.24126,0.00022,14.69056]
[1780257476443,30.45,73472.35,28.4,0.2415,0.00022,14.69885]
[1780257477005,30.45,73474.05,28.4,0.24186,0.00022,14.7111]
[1780257481546,30.45,73476.14,28.4,0.2423,0.00022,14.72584]
[1780257484288,30.44,73479.44,28.4,0.243,0.00022,14.7496]
[1780257489480,30.44,73480.51,28.4,0.2432,0.00022,14.7563]
[1780257493858,30.44,73480.63,28.4,0.24321,0.00022,14.75659]
[1780257499550,30.43,73481.71,28.4,0.2434,0.00022,14.76328]
[1780257504585,30.43,73480.68,28.4,0.24316,0.00022,14.75497]
[1780257511402,30.43,73480.7,28.4,0.24314,0.00022,14.75458]
[1780257511406,30.43,73480.7,28.4,0.24314,0.00022,14.75458]
[1780257511634,30.42,73474.3,28.4,0.24169,0.00022,14.70187]
[1780257513004,30.42,73471.52,28.4,0.24108,0.00022,14.6812]
[1780257517893,30.42,73471.37,28.4,0.24104,0.00022,14.67975]
[1780257520402,30.42,73471.21,28.4,0.24099,0.00022,14.67834]
[1780257520835,30.42,73471.21,28.4,0.24099,0.00022,14.67834]
[1780257523860,30.42,73468.55,28.4,0.24041,0.00022,14.65843]
[1780257525461,30.42,73468.55,28.4,0.24041,0.00022,14.65831]
[1780257532683,30.42,73467.9,28.4,0.24026,0.00022,14.65335]
[1780257535767,30.42,73468.05,28.4,0.24028,0.00022,14.65421]
[1780257537909,30.42,73468.05,28.4,0.24028,0.00022,14.65408]
[1780257538793,30.42,73468.05,28.4,0.24028,0.00022,14.65408]
[1780257540437,30.42,73468.05,28.4,0.24028,0.00022,14.65395]
[1780257550784,30.42,73470.03,28.4,0.2407,0.00022,14.66835]
[1780257553912,30.41,73470.14,28.4,0.24071,0.00022,14.66874]
[1780257558965,30.41,73470.52,28.4,0.24078,0.00022,14.67125]
[1780257564003,30.41,73470.97,28.4,0.24087,0.00022,14.67434]
[1780257570809,30.41,73469.32,28.4,0.24051,0.00022,14.66197]
[1780257570910,30.41,73469.5,28.4,0.24055,0.00022,14.66318]
[1780257571174,30.41,73469.5,28.4,0.24055,0.00022,14.66318]
[1780257571184,30.41,73469.5,28.4,0.24055,0.00022,14.66318]
[1780257571275,30.41,73469.61,28.4,0.24052,0.00022,14.65887]
[1780257576450,30.41,73471.53,28.4,0.24093,0.00022,14.67284]
[1780257581797,30.41,73470.52,28.4,0.2407,0.00022,14.665]
[1780257583862,30.41,73470.52,28.4,0.2407,0.00022,14.66493]
[1780257583911,30.41,73470.52,28.4,0.2407,0.00022,14.66493]
[1780257585221,30.41,73460.8,28.4,0.23858,0.00022,14.59248]
[1780257586408,30.41,73460.8,28.4,0.23858,0.00022,14.59248]
[1780257586752,30.41,73460.8,28.4,0.23858,0.00022,14.59248]
[1780257590869,30.41,73460.58,28.4,0.23853,0.00022,14.59085]
[1780257592082,30.41,73459.69,28.4,0.23834,0.00022,14.5842]
[1780257594368,30.41,73459.57,28.4,0.23831,0.00022,14.58329]
[1780257594471,30.41,73459.57,28.4,0.23831,0.00022,14.58329]
[1780257595952,30.41,73459.45,28.4,0.23829,0.00022,14.58239]
[1780257600665,30.41,73459.43,28.4,0.23827,0.00022,14.58198]
[1780257601309,30.41,73459.92,28.4,0.23838,0.00022,14.58549]
[1780257602248,30.41,73462.56,28.4,0.23895,0.00022,14.60511]
[1780257602926,30.41,73471.74,28.4,0.24094,0.00022,14.67325]
[1780257604831,30.41,73472.54,28.4,0.24111,0.00022,14.67912]
[1780257606634,30.4,73475.67,28.4,0.24179,0.00022,14.70217]
[1780257607040,30.4,73478.24,28.4,0.24235,0.00022,14.72111]
[1780257607097,30.4,73478.24,28.4,0.24235,0.00022,14.72111]
[1780257609059,30.4,73484.48,28.4,0.24371,0.00022,14.76689]
[1780257610180,30.4,73484.92,28.4,0.24379,0.00022,14.76985]
[1780257611469,30.4,73485.68,28.4,0.24396,0.00022,14.7753]
[1780257612287,30.4,73486.19,28.4,0.24407,0.00022,14.77905]
[1780257615055,30.4,73487.69,28.4,0.24438,0.00022,14.78964]
[1780257615685,30.4,73489.83,28.4,0.24485,0.00022,14.80522]
[1780257616043,30.4,73489.83,28.4,0.24485,0.00022,14.80522]
[1780257616372,30.4,73492.89,28.4,0.24552,0.00022,14.82763]
[1780257618062,30.4,73491.81,28.4,0.24528,0.00022,14.81952]
[1780257618613,30.4,73492.32,28.4,0.24538,0.00022,14.82308]
[1780257619378,30.4,73492.32,28.4,0.24538,0.00022,14.82308]
[1780257619382,30.4,73492.32,28.4,0.24538,0.00022,14.82308]
[1780257619570,30.4,73492.32,28.4,0.24538,0.00022,14.82308]
[1780257622013,30.4,73501.68,28.4,0.24743,0.00022,14.89127]
[1780257625028,30.4,73504.4,28.4,0.24803,0.00022,14.91098]
[1780257625436,30.4,73504.87,28.4,0.24813,0.00022,14.91415]
[1780257628441,30.39,73508.49,28.4,0.24892,0.00022,14.94028]
[1780257631419,30.39,73511.77,28.4,0.24963,0.00022,14.96371]
[1780257632062,30.39,73511.42,28.4,0.2495,0.00022,14.95592]
[1780257636179,30.39,73508.27,28.4,0.24878,0.00022,14.93247]
[1780257638240,30.39,73510.45,28.4,0.24926,0.00022,14.94807]
[1780257643315,30.39,73510.43,28.4,0.24924,0.00022,14.94734]
[1780257648520,30.38,73515.41,28.4,0.25031,0.00022,14.98265]
[1780257651048,30.38,73517.3,28.4,0.25072,0.00022,14.996]
[1780257656067,30.38,73522.23,28.4,0.25179,0.00022,15.03076]
[1780257656872,30.38,73521.98,28.4,0.25173,0.00022,15.02877]
[1780257656877,30.38,73521.98,28.4,0.25173,0.00022,15.02877]
[1780257656891,30.38,73521.98,28.4,0.25173,0.00022,15.02877]
[1780257657147,30.37,73523.58,28.4,0.25208,0.00022,15.04014]
[1780257658508,30.37,73527.64,28.4,0.25298,0.00022,15.06924]
[1780257658978,30.37,73527.64,28.4,0.25298,0.00022,15.06924]
[1780257659060,30.37,73527.64,28.4,0.25298,0.00022,15.06924]
[1780257659480,30.37,73527.78,28.4,0.253,0.00022,15.07002]
[1780257662751,30.37,73530.91,28.4,0.25369,0.00022,15.09217]
[1780257662993,30.37,73531.8,28.4,0.25388,0.00022,15.09835]
[1780257667563,30.37,73533.22,28.4,0.25419,0.00022,15.10814]
[1780257667925,30.37,73533.22,28.4,0.25419,0.00022,15.10814]
[1780257669460,30.37,73543.88,28.4,0.25657,0.00023,15.18429]
[1780257674785,30.36,73550.19,28.4,0.25796,0.00023,15.22819]
[1780257676097,30.36,73550.19,28.4,0.25796,0.00023,15.22819]
[1780257676105,30.36,73549.98,28.4,0.25791,0.00023,15.2265]
[1780257676798,30.36,73550.66,28.4,0.25805,0.00023,15.23116]
[1780257681834,30.36,73551.22,28.4,0.25815,0.00023,15.23428]
[1780257683929,30.36,73551.31,28.4,0.25817,0.00023,15.23474]
[1780257684855,30.35,73541.5,28.4,0.25595,0.00022,15.16438]
[1780257685303,30.35,73541.5,28.4,0.25595,0.00022,15.16438]
[1780257688939,30.35,73540.45,28.4,0.25569,0.00022,15.15629]
[1780257692102,30.35,73545.87,28.4,0.25689,0.00023,15.19448]
[1780257697750,30.34,73551.74,28.4,0.25812,0.00023,15.22999]
[1780257702786,30.34,73550.33,28.4,0.25778,0.00023,15.21926]
[1780257703723,30.34,73550.29,28.4,0.25777,0.00023,15.21881]
[1780257705896,30.34,73546.12,28.4,0.25682,0.00023,15.18865]
[1780257711051,30.33,73544.79,28.4,0.25649,0.00023,15.1783]
[1780257713785,30.33,73544.1,28.4,0.25632,0.00023,15.17312]
[1780257716663,30.33,73545.63,28.4,0.25666,0.00023,15.18372]
[1780257716843,30.33,73545.63,28.4,0.25666,0.00023,15.18372]
[1780257716864,30.33,73545.63,28.4,0.25666,0.00023,15.18372]
[1780257717025,30.33,73545.63,28.4,0.25666,0.00023,15.18372]
[1780257717093,30.33,73540.36,28.4,0.25547,0.00022,15.14586]
[1780257718193,30.33,73537.18,28.4,0.25474,0.00022,15.12249]
[1780257718550,30.33,73537.18,28.4,0.25474,0.00022,15.12249]
[1780257724142,30.32,73533.63,28.4,0.2539,0.00022,15.09569]
[1780257726954,30.32,73532.72,28.4,0.25369,0.00022,15.08893]
[1780257728849,30.32,73532.18,28.4,0.25356,0.00022,15.08466]
[1780257734212,30.31,73532.21,28.4,0.25352,0.00022,15.08352]
[1780257738324,30.31,73534.32,28.4,0.25397,0.00022,15.09812]
[1780257744282,30.3,73532.89,28.4,0.25361,0.00022,15.08642]
[1780257745316,30.3,73532.89,28.4,0.25361,0.00022,15.08642]
[1780257748480,30.3,73537.52,28.4,0.25463,0.00022,15.11915]
[1780257754233,30.3,73539.44,28.4,0.25496,0.00022,15.12652]
[1780257759174,30.29,73539.61,28.4,0.25497,0.00023,15.12685]
[1780257759387,30.29,73540.04,28.4,0.25506,0.00023,15.1295]
[1780257761240,30.29,73541.18,28.4,0.25531,0.00023,15.13749]
[1780257763651,30.29,73541.88,28.4,0.25545,0.00023,15.14209]
[1780257763856,30.29,73541.88,28.4,0.25545,0.00023,15.14209]
[1780257763937,30.29,73544.07,28.4,0.25594,0.00023,15.15759]
[1780257767052,30.28,73544.06,28.4,0.25592,0.00023,15.15705]
[1780257767076,30.28,73544.06,28.4,0.25592,0.00023,15.15705]
[1780257767121,30.28,73547.14,28.4,0.25661,0.00023,15.17889]
[1780257767235,30.28,73547.14,28.4,0.25661,0.00023,15.17889]
[1780257767723,30.28,73547.14,28.4,0.25661,0.00023,15.17889]
[1780257767813,30.28,73547.45,28.4,0.25667,0.00023,15.18086]
[1780257769457,30.28,73554.84,28.4,0.25833,0.00023,15.23338]
[1780257774842,30.28,73554.92,28.4,0.25832,0.00023,15.2332]
[1780257774867,30.28,73554.92,28.4,0.25832,0.00023,15.2332]
[1780257774995,30.28,73554.92,28.4,0.25832,0.00023,15.2332]
[1780257775141,30.28,73554.92,28.4,0.25832,0.00023,15.23302]
[1780257775504,30.28,73539.93,28.4,0.25492,0.00023,15.12538]
[1780257776204,30.28,73539.93,28.4,0.25492,0.00023,15.12538]
[1780257776205,30.28,73539.93,28.4,0.25492,0.00023,15.12538]
[1780257776606,30.28,73539.93,28.4,0.25492,0.00023,15.12538]
[1780257777310,30.27,73538.59,28.4,0.25462,0.00022,15.11556]
[1780257780286,30.27,73538.6,28.4,0.2546,0.00022,15.11513]
[1780257780320,30.27,73538.6,28.4,0.2546,0.00022,15.11513]
[1780257780633,30.27,73538.6,28.4,0.2546,0.00022,15.11513]
[1780257785313,30.27,73535.31,28.4,0.25384,0.00022,15.09065]
[1780257785576,30.27,73536.84,28.4,0.25418,0.00022,15.10154]
[1780257787261,30.27,73539.26,28.4,0.25472,0.00023,15.1188]
[1780257793633,30.26,73536.53,28.4,0.25406,0.00022,15.09782]
[1780257799675,30.26,73534.68,28.4,0.25361,0.00022,15.08347]
[1780257804781,30.25,73534.4,28.4,0.25353,0.00022,15.08078]
[1780257811759,30.25,73534.58,28.4,0.25347,0.00022,15.07564]
[1780257816794,30.24,73534.25,28.4,0.25337,0.00022,15.07241]
[1780257821863,30.24,73534.72,28.4,0.25346,0.00022,15.07512]
[1780257827187,30.24,73534.61,28.4,0.25341,0.00022,15.07364]
[1780257832906,30.23,73533.76,28.4,0.25318,0.00022,15.06615]
[1780257837776,30.23,73533.75,28.4,0.25317,0.00022,15.06592]
[1780257837800,30.23,73533.75,28.4,0.25317,0.00022,15.06592]
[1780257838162,30.23,73533.75,28.4,0.25317,0.00022,15.06592]
[1780257841908,30.23,73533.91,28.4,0.25317,0.00022,15.06582]
[1780257848016,30.22,73534.51,28.4,0.25326,0.00022,15.06896]
[1780257854058,30.22,73535.2,28.4,0.25338,0.00022,15.07295]
[1780257856688,30.21,73537.26,28.4,0.25384,0.00023,15.08752]
[1780257858175,30.21,73537.12,28.4,0.2538,0.00023,15.08634]
[1780257858572,30.21,73538.83,28.4,0.25417,0.00023,15.09834]
[1780257860610,30.21,73539.64,28.4,0.25435,0.00023,15.10397]
[1780257865677,30.21,73539.29,28.4,0.25424,0.00023,15.10036]
[1780257866805,30.21,73539.07,28.4,0.25418,0.00023,15.09856]
[1780257867151,30.2,73539.04,28.4,0.25417,0.00023,15.09814]
[1780257868933,30.2,73538.52,28.4,0.25404,0.00023,15.09421]
[1780257868934,30.2,73538.52,28.4,0.25404,0.00023,15.09421]
[1780257872018,30.2,73535.35,28.4,0.25332,0.00022,15.07081]
[1780257872240,30.2,73535.35,28.4,0.25332,0.00022,15.07081]
[1780257872186,30.2,73533.15,28.4,0.25277,0.00022,15.04964]
[1780257875047,30.2,73529.42,28.4,0.25192,0.00022,15.02219]
[1780257876247,30.2,73529.55,28.4,0.25194,0.00022,15.02296]
[1780257879485,30.2,73528.98,28.4,0.2518,0.00022,15.01833]
[1780257882598,30.19,73522.99,28.4,0.25043,0.00022,14.97394]
[1780257884676,30.19,73522.09,28.4,0.25021,0.00022,14.96691]
[1780257885787,30.19,73522.15,28.4,0.25022,0.00022,14.9672]
[1780257886796,30.19,73522.15,28.4,0.25022,0.00022,14.9672]
[1780257888953,30.19,73521.49,28.4,0.25006,0.00022,14.96194]
[1780257890677,30.19,73520.88,28.4,0.24992,0.00022,14.95721]
[1780257891441,30.19,73520.88,28.4,0.24992,0.00022,14.95721]
[1780257897059,30.18,73521.13,28.4,0.24995,0.00022,14.95838]
[1780257900140,30.18,73522.43,28.4,0.25023,0.00022,14.96746]
[1780257900313,30.18,73522.43,28.4,0.25023,0.00022,14.96746]
[1780257900332,30.18,73522.36,28.4,0.25021,0.00022,14.9668]
[1780257900346,30.18,73522.36,28.4,0.25021,0.00022,14.9668]
[1780257900362,30.18,73522.36,28.4,0.25021,0.00022,14.9668]
[1780257900573,30.18,73522.36,28.4,0.25021,0.00022,14.9668]
[1780257900606,30.18,73522.36,28.4,0.25021,0.00022,14.9668]
[1780257900609,30.18,73522.36,28.4,0.25021,0.00022,14.9668]
[1780257901320,30.18,73514.62,28.4,0.24847,0.00022,14.90982]
[1780257901658,30.18,73514.62,28.4,0.24847,0.00022,14.90982]
[1780257901695,30.18,73514.62,28.4,0.24847,0.00022,14.90982]
[1780257902193,30.18,73503.2,28.4,0.24593,0.00022,14.82584]
[1780257903995,30.18,73503.39,28.4,0.24597,0.00022,14.82712]
[1780257910433,30.18,73506.07,28.4,0.24654,0.00022,14.84615]
[1780257910524,30.18,73506.07,28.4,0.24653,0.00022,14.84588]
[1780257912249,30.18,73506.07,28.4,0.24653,0.00022,14.84588]
[1780257918515,30.17,73503.87,28.4,0.24602,0.00022,14.82898]
[1780257924551,30.17,73504.92,28.4,0.24622,0.00022,14.8356]
[1780257929586,30.17,73503.56,28.4,0.2459,0.00022,14.82493]
[1780257930803,30.17,73503.56,28.4,0.2459,0.00022,14.82493]
[1780257937641,30.16,73503.04,28.4,0.24571,0.00022,14.81513]
[1780257945177,30.16,73501.1,28.4,0.24527,0.00022,14.80063]
[1780257947938,30.16,73502.25,28.4,0.24551,0.00022,14.80868]
[1780257953205,30.16,73501.7,28.4,0.24538,0.00022,14.80421]
[1780257962024,30.16,73501.7,28.4,0.24536,0.00022,14.80382]
[1780257962043,30.16,73501.7,28.4,0.24536,0.00022,14.80382]
[1780257962067,30.16,73501.7,28.4,0.24536,0.00022,14.80382]
[1780257962102,30.16,73501.7,28.4,0.24536,0.00022,14.80382]
[1780257962123,30.16,73501.7,28.4,0.24536,0.00022,14.80382]
[1780257962241,30.15,73501.67,28.4,0.24535,0.00022,14.8032]
[1780257962818,30.15,73507.71,28.4,0.24669,0.00022,14.84775]
[1780257964437,30.15,73509.06,28.4,0.24698,0.00022,14.85761]
[1780257964571,30.15,73509.06,28.4,0.24698,0.00022,14.85761]
[1780257964578,30.15,73509.06,28.4,0.24698,0.00022,14.85761]
[1780257964593,30.15,73509.06,28.4,0.24698,0.00022,14.85761]
[1780257964644,30.15,73509.06,28.4,0.24698,0.00022,14.85761]
[1780257965408,30.15,73504.53,28.4,0.24597,0.00022,14.82412]
[1780257965568,30.15,73504.53,28.4,0.24597,0.00022,14.82412]
[1780257967866,30.15,73504.98,28.4,0.24607,0.00022,14.82725]
[1780257975196,30.15,73500.39,28.4,0.24504,0.00022,14.79289]
[1780257975203,30.15,73500.39,28.4,0.24504,0.00022,14.79289]
[1780257977929,30.15,73496.08,28.4,0.24408,0.00022,14.76075]
[1780257978743,30.15,73495.87,28.4,0.24403,0.00022,14.75916]
[1780257978753,30.15,73495.87,28.4,0.24403,0.00022,14.75916]
[1780257978933,30.15,73495.83,28.4,0.24402,0.00022,14.75884]
[1780257981245,30.15,73495.83,28.4,0.24402,0.00022,14.75879]
[1780257981259,30.15,73495.83,28.4,0.24402,0.00022,14.75879]
[1780257981444,30.15,73495.83,28.4,0.24402,0.00022,14.75879]
[1780257981707,30.15,73495.51,28.4,0.24394,0.00022,14.75637]
[1780257982027,30.15,73495.51,28.4,0.24394,0.00022,14.75637]
[1780257982162,30.15,73495.51,28.6,0.24394,0.00022,14.75637]
[1780257982394,30.15,73539.25,28.6,0.25371,0.00023,15.07706]
[1780257982778,30.15,73539.25,28.6,0.25371,0.00023,15.07706]
[1780257982885,30.15,73539.25,28.6,0.25371,0.00023,15.07706]
[1780257982957,30.15,73539.25,28.6,0.25371,0.00023,15.07706]
[1780257982977,30.15,73539.25,28.6,0.25371,0.00023,15.07706]
[1780257982984,30.15,73539.25,28.6,0.25371,0.00023,15.07706]
[1780257983354,30.15,73539.25,28.6,0.25371,0.00023,15.07706]
[1780257983357,30.15,73581.61,28.6,0.26337,0.00023,15.38041]
[1780257983772,30.15,73581.61,28.6,0.26337,0.00023,15.38041]
[1780257984392,30.15,73577.94,28.6,0.26253,0.00023,15.35461]
[1780257984587,30.15,73577.94,28.6,0.26253,0.00023,15.35461]
[1780257984819,30.15,73577.94,28.6,0.26253,0.00023,15.35461]
[1780257985356,30.15,73577.94,28.6,0.26253,0.00023,15.35461]
[1780257985556,30.15,73572.43,28.6,0.26127,0.00023,15.31564]
[1780257986136,30.15,73570.33,28.6,0.2608,0.00023,15.30087]
[1780257986730,30.15,73570.33,28.6,0.2608,0.00023,15.30087]
[1780257986904,30.15,73570.33,28.6,0.2608,0.00023,15.30087]
[1780257987005,30.15,73568.77,28.6,0.26044,0.00023,15.28976]
[1780257987792,30.15,73568.77,28.6,0.26044,0.00023,15.28976]
[1780257990376,30.15,73568.02,28.6,0.26026,0.00023,15.28432]
[1780257990810,30.15,73567.51,28.6,0.26015,0.00023,15.28066]
[1780257990839,30.15,73567.51,28.6,0.26015,0.00023,15.28066]
[1780257990873,30.15,73567.51,28.6,0.26015,0.00023,15.28066]
[1780257990925,30.15,73567.51,28.6,0.26015,0.00023,15.28066]
[1780257991034,30.15,73562.96,28.6,0.25906,0.00023,15.24311]
[1780257992094,30.15,73562.96,28.6,0.25906,0.00023,15.24311]
[1780257992576,30.15,73559.56,28.6,0.25828,0.00023,15.21866]
[1780257994354,30.15,73559.52,28.6,0.25827,0.00023,15.21837]
[1780257994062,30.15,73550.06,28.6,0.25612,0.00023,15.15038]
[1780257995096,30.15,73550.06,28.6,0.25612,0.00023,15.15038]
[1780257995109,30.15,73550.06,28.6,0.25612,0.00023,15.15038]
[1780257995209,30.15,73550.06,28.6,0.25612,0.00023,15.15038]
[1780257996490,30.15,73544.0,28.6,0.25474,0.00023,15.10663]
[1780257997989,30.15,73544.55,28.6,0.25487,0.00023,15.11061]
[1780257999866,30.15,73545.69,28.6,0.25513,0.00023,15.11885]
[1780258000085,30.15,73545.69,28.6,0.25513,0.00023,15.11885]
[1780258000112,30.15,73554.26,28.6,0.25707,0.00023,15.18056]
[1780258001491,30.15,73549.53,28.6,0.256,0.00023,15.14649]
[1780258005062,30.15,73551.71,28.6,0.25649,0.00023,15.16213]
[1780258006799,30.15,73552.4,28.6,0.25664,0.00023,15.16704]
[1780258011923,30.15,73551.3,28.6,0.25639,0.00023,15.15905]
[1780258012783,30.15,73551.52,28.6,0.25644,0.00023,15.16061]
[1780258012853,30.15,73551.52,28.6,0.25644,0.00023,15.16061]
[1780258013203,30.15,73559.33,28.6,0.25822,0.00023,15.21667]
[1780258013769,30.15,73559.33,28.6,0.25822,0.00023,15.21667]
[1780258013772,30.15,73559.33,28.6,0.25822,0.00023,15.21667]
[1780258014437,30.15,73559.33,28.6,0.25822,0.00023,15.21667]
[1780258014442,30.15,73559.33,28.6,0.25822,0.00023,15.21667]
[1780258015297,30.15,73560.7,28.6,0.25853,0.00023,15.22643]
[1780258016517,30.15,73557.66,28.6,0.25783,0.00023,15.20455]
[1780258016614,30.15,73557.66,28.6,0.25783,0.00023,15.20455]
[1780258022271,30.15,73557.39,28.6,0.25777,0.00023,15.20254]
[1780258027307,30.15,73557.79,28.6,0.25786,0.00023,15.20539]
[1780258032341,30.15,73556.85,28.6,0.25764,0.00023,15.19868]
[1780258035448,30.15,73556.87,28.6,0.25765,0.00023,15.19884]
[1780258045161,30.15,73557.21,28.6,0.25773,0.00023,15.20145]
[1780258050468,30.15,73557.43,28.6,0.25779,0.00023,15.2032]
[1780258055503,30.15,73557.51,28.6,0.25776,0.00023,15.19884]
[1780258062552,30.15,73558.44,28.6,0.25798,0.00023,15.20568]
[1780258064313,30.15,73558.44,28.6,0.25798,0.00023,15.20568]
[1780258064318,30.15,73558.44,28.6,0.25798,0.00023,15.20568]
[1780258064674,30.15,73558.48,28.6,0.25799,0.00023,15.20599]
[1780258065573,30.15,73572.32,28.6,0.26115,0.00023,15.30486]
[1780258066681,30.15,73572.32,28.6,0.26115,0.00023,15.30486]
[1780258067048,30.15,73572.75,28.6,0.26125,0.00023,15.30792]
[1780258067554,30.15,73572.75,28.6,0.26125,0.00023,15.30792]
[1780258069880,30.15,73573.06,28.6,0.26132,0.00023,15.31023]
[1780258070045,30.15,73573.06,28.6,0.26132,0.00023,15.31023]
[1780258070151,30.15,73573.06,28.6,0.26132,0.00023,15.31023]
[1780258070369,30.15,73573.06,28.6,0.26132,0.00023,15.31023]
[1780258070375,30.15,73573.06,28.6,0.26132,0.00023,15.31023]
[1780258070589,30.15,73573.09,28.6,0.26133,0.00023,15.31046]
[1780258070626,30.15,73573.09,28.6,0.26133,0.00023,15.31046]
[1780258070930,30.15,73586.61,28.6,0.26444,0.00023,15.40608]
[1780258072331,30.15,73586.61,28.6,0.26444,0.00023,15.40608]
[1780258072427,30.15,73593.06,28.6,0.26593,0.00023,15.45151]
[1780258072661,30.15,73593.06,28.6,0.26593,0.00023,15.45151]
[1780258077351,30.15,73594.88,28.6,0.26634,0.00023,15.46409]
[1780258077497,30.15,73594.88,28.6,0.26634,0.00023,15.46409]
[1780258078006,30.15,73594.74,28.6,0.26631,0.00023,15.46301]
[1780258080727,30.15,73597.29,28.6,0.26689,0.00023,15.48073]
[1780258081752,30.15,73598.0,28.6,0.26706,0.00023,15.48562]
[1780258085928,30.15,73602.15,28.6,0.26801,0.00023,15.51433]
[1780258089174,30.15,73601.64,28.6,0.26788,0.00023,15.51046]
[1780258089382,30.15,73601.64,28.6,0.26788,0.00023,15.51046]
[1780258089505,30.15,73601.64,28.6,0.26788,0.00023,15.51046]
[1780258089743,30.15,73588.97,28.6,0.26494,0.00023,15.42139]
[1780258090599,30.15,73588.97,28.6,0.26494,0.00023,15.42139]
[1780258090977,30.15,73582.6,28.6,0.26347,0.00023,15.37644]
[1780258091802,30.15,73582.6,28.6,0.26347,0.00023,15.37644]
[1780258092865,30.15,73582.54,28.6,0.26346,0.00023,15.37605]
[1780258098806,30.15,73587.73,28.6,0.26465,0.00023,15.41251]
[1780258104848,30.14,73587.93,28.6,0.26468,0.00023,15.41357]
[1780258105678,30.14,73587.93,28.6,0.26468,0.00023,15.41357]
[1780258105684,30.14,73587.93,28.6,0.26468,0.00023,15.41357]
[1780258108681,30.14,73593.91,28.6,0.26606,0.00023,15.45539]
[1780258115777,30.14,73591.53,28.6,0.26545,0.00023,15.43335]
[1780258120960,30.14,73591.55,28.6,0.26544,0.00023,15.43307]
[1780258125995,30.14,73591.16,28.6,0.26534,0.00023,15.43007]
[1780258127027,30.14,73591.16,28.6,0.26534,0.00023,15.43007]
[1780258127066,30.14,73591.16,28.6,0.26534,0.00023,15.43007]
[1780258127113,30.14,73591.16,28.6,0.26534,0.00023,15.43007]
[1780258127150,30.14,73591.16,28.6,0.26534,0.00023,15.43007]
[1780258128014,30.14,73576.89,28.6,0.26205,0.00023,15.32918]
[1780258129961,30.14,73576.28,28.6,0.26191,0.00023,15.32487]
[1780258130126,30.14,73576.28,28.6,0.26191,0.00023,15.32487]
[1780258130295,30.14,73576.28,28.6,0.26191,0.00023,15.32487]
[1780258131455,30.14,73582.3,28.6,0.26329,0.00023,15.36757]
[1780258136816,30.14,73585.37,28.6,0.264,0.00023,15.38919]
[1780258139071,30.14,73586.28,28.6,0.26421,0.00023,15.39556]
[1780258144123,30.14,73585.16,28.6,0.26394,0.00023,15.38746]
[1780258153997,30.14,73585.1,28.6,0.26393,0.00023,15.387]
[1780258159228,30.13,73587.24,28.6,0.2644,0.00023,15.40147]
[1780258162503,30.13,73587.24,28.6,0.2644,0.00023,15.4014]
[1780258163576,30.13,73580.02,28.6,0.26273,0.00023,15.35016]
[1780258169301,30.13,73580.63,28.6,0.26286,0.00023,15.35431]
[1780258173319,30.13,73578.57,28.6,0.26233,0.00023,15.3346]
[1780258179371,30.13,73579.78,28.6,0.26261,0.00023,15.34294]
[1780258182392,30.13,73587.05,28.6,0.26427,0.00023,15.39419]
[1780258182738,30.13,73587.05,28.6,0.26427,0.00023,15.39419]
[1780258182746,30.13,73587.05,28.6,0.26427,0.00023,15.39419]
[1780258182798,30.13,73587.05,28.6,0.26427,0.00023,15.39419]
[1780258183863,30.13,73591.53,28.6,0.26531,0.00023,15.42563]
[1780258183880,30.13,73591.53,28.6,0.26531,0.00023,15.42563]
[1780258183968,30.13,73591.53,28.6,0.26531,0.00023,15.42563]
[1780258183972,30.13,73591.53,28.6,0.26531,0.00023,15.42563]
[1780258183986,30.13,73591.53,28.6,0.26531,0.00023,15.42563]
[1780258184033,30.13,73591.53,28.6,0.26531,0.00023,15.42563]
[1780258184407,30.13,73596.19,28.6,0.26638,0.00023,15.45822]
[1780258184693,30.13,73596.19,28.6,0.26638,0.00023,15.45822]
[1780258185117,30.13,73596.19,28.6,0.26638,0.00023,15.45822]
[1780258186156,30.13,73596.17,28.6,0.26637,0.00023,15.45794]
[1780258186891,30.13,73596.31,28.6,0.2664,0.00023,15.45887]
[1780258191891,30.13,73594.65,28.6,0.26601,0.00023,15.447]
[1780258194963,30.13,73594.43,28.6,0.26596,0.00023,15.44541]
[1780258195483,30.13,73594.47,28.6,0.26597,0.00023,15.44567]
[1780258197497,30.13,73586.96,28.6,0.26423,0.00023,15.39278]
[1780258202532,30.13,73586.63,28.6,0.26416,0.00023,15.39059]
[1780258207567,30.13,73585.88,28.6,0.26399,0.00023,15.3855]
[1780258212603,30.13,73582.76,28.6,0.26328,0.00023,15.3638]
[1780258219652,30.13,73582.19,28.6,0.26317,0.00023,15.36024]
[1780258224687,30.13,73580.23,28.6,0.26273,0.00023,15.34681]
[1780258230434,30.13,73576.97,28.6,0.26199,0.00023,15.32397]
[1780258230446,30.13,73576.97,28.6,0.26199,0.00023,15.32397]
[1780258230534,30.14,73576.95,28.6,0.26199,0.00023,15.32403]
[1780258236771,30.14,73577.36,28.6,0.26206,0.00023,15.32265]
[1780258241808,30.14,73577.73,28.6,0.26217,0.00023,15.32582]
[1780258245442,30.14,73583.66,28.6,0.26354,0.00023,15.36805]
[1780258251878,30.14,73582.14,28.6,0.2632,0.00023,15.35767]
[1780258257861,30.15,73579.86,28.6,0.26269,0.00023,15.34178]
[1780258263168,30.15,73579.75,28.6,0.26268,0.00023,15.34162]
[1780258263269,30.15,73579.75,28.6,0.26268,0.00023,15.34171]
[1780258269210,30.15,73579.83,28.6,0.26272,0.00023,15.34269]
[1780258280202,30.15,73573.21,28.6,0.26122,0.00023,15.29646]
[1780258286813,30.16,73576.2,28.6,0.26195,0.00023,15.31892]
[1780258295284,30.16,73574.29,28.6,0.26152,0.00023,15.30564]
[1780258301460,30.17,73574.04,28.6,0.26146,0.00023,15.30015]
[1780258307408,30.17,73574.08,28.6,0.26148,0.00023,15.30103]
[1780258313984,30.17,73576.18,28.6,0.26199,0.00023,15.31672]
[1780258319358,30.18,73573.22,28.6,0.26134,0.00023,15.29656]
[1780258324393,30.18,73574.19,28.6,0.26159,0.00023,15.3041]
[1780258330435,30.18,73574.17,28.6,0.26161,0.00023,15.30471]
[1780258336233,30.19,73573.98,28.6,0.26157,0.00023,15.30373]
[1780258341615,30.19,73573.55,28.6,0.26151,0.00023,15.30158]
[1780258347554,30.2,73574.08,28.6,0.26166,0.00023,15.30622]
[1780258352589,30.2,73573.63,28.6,0.26152,0.00023,15.29858]
[1780258353886,30.2,73573.63,28.6,0.26152,0.00023,15.29858]
[1780258354734,30.2,73565.53,28.6,0.25968,0.00023,15.24126]
[1780258355134,30.2,73565.53,28.6,0.25968,0.00023,15.24126]
[1780258360645,30.2,73562.25,28.6,0.25895,0.00023,15.21835]
[1780258367694,30.2,73562.71,28.6,0.25908,0.00023,15.22238]
[1780258372712,30.21,73564.58,28.6,0.25952,0.00023,15.23616]
[1780258372857,30.21,73562.83,28.6,0.25913,0.00023,15.2239]
[1780258372925,30.21,73562.83,28.6,0.25913,0.00023,15.2239]
[1780258372932,30.21,73562.83,28.6,0.25913,0.00023,15.2239]
[1780258372957,30.21,73562.83,28.6,0.25913,0.00023,15.2239]
[1780258373086,30.21,73562.83,28.6,0.25913,0.00023,15.2239]
[1780258373087,30.21,73562.83,28.6,0.25913,0.00023,15.2239]
[1780258373092,30.21,73562.83,28.6,0.25913,0.00023,15.2239]
[1780258373105,30.21,73562.83,28.6,0.25913,0.00023,15.2239]
[1780258373109,30.21,73562.83,28.6,0.25913,0.00023,15.2239]
[1780258373148,30.21,73562.83,28.6,0.25913,0.00023,15.2239]
[1780258373418,30.21,73562.83,28.6,0.25913,0.00023,15.2239]
[1780258373722,30.21,73562.83,28.6,0.25913,0.00023,15.2239]
[1780258373742,30.21,73544.89,28.6,0.25505,0.00023,15.09527]
[1780258374023,30.21,73544.89,28.6,0.25505,0.00023,15.09527]
[1780258374313,30.21,73544.89,28.6,0.25505,0.00023,15.09527]
[1780258376347,30.21,73546.16,28.6,0.25534,0.00023,15.10439]
[1780258381743,30.21,73543.76,28.6,0.25481,0.00023,15.08744]
[1780258385870,30.21,73546.85,28.6,0.25552,0.00023,15.11001]
[1780258386781,30.21,73546.85,28.6,0.25552,0.00023,15.11001]
[1780258387878,30.21,73546.85,28.6,0.25552,0.00023,15.11007]
[1780258388723,30.21,73546.85,28.6,0.25552,0.00023,15.11007]
[1780258394510,30.21,73547.5,28.6,0.25568,0.00023,15.11512]
[1780258395929,30.21,73546.99,28.6,0.25557,0.00023,15.11158]
[1780258396905,30.21,73547.3,28.6,0.25564,0.00023,15.11387]
[1780258397641,30.21,73547.3,28.6,0.25564,0.00023,15.11387]
[1780258397693,30.21,73547.3,28.6,0.25564,0.00023,15.11387]
[1780258397743,30.21,73547.3,28.6,0.25564,0.00023,15.11387]
[1780258397901,30.21,73547.02,28.6,0.25558,0.00023,15.11192]
[1780258397983,30.21,73541.7,28.6,0.25438,0.00023,15.07365]
[1780258398911,30.21,73541.7,28.6,0.25438,0.00023,15.07365]
[1780258404959,30.22,73540.2,28.6,0.25406,0.00023,15.06347]
[1780258409994,30.22,73539.74,28.6,0.25397,0.00023,15.06061]
[1780258415041,30.22,73545.46,28.6,0.25522,0.00023,15.09706]
[1780258421071,30.22,73548.35,28.6,0.25588,0.00023,15.11817]
[1780258426106,30.22,73548.2,28.6,0.25585,0.00023,15.11722]
[1780258430717,30.22,73548.16,28.6,0.25585,0.00023,15.11702]
[1780258430818,30.22,73550.26,28.6,0.25632,0.00023,15.13214]
[1780258437183,30.22,73548.14,28.6,0.25585,0.00023,15.1172]
[1780258440720,30.22,73548.09,28.6,0.25585,0.00023,15.11694]
[1780258440790,30.22,73548.09,28.6,0.25585,0.00023,15.11699]
[1780258442824,30.23,73555.38,28.6,0.2575,0.00023,15.16938]
[1780258443804,30.23,73555.38,28.6,0.2575,0.00023,15.16938]
[1780258446125,30.23,73556.76,28.6,0.25782,0.00023,15.17929]
[1780258451282,30.23,73559.68,28.6,0.25849,0.00023,15.20051]
[1780258452928,30.23,73559.68,28.6,0.25849,0.00023,15.20051]
[1780258456317,30.23,73566.28,28.6,0.26,0.00023,15.2476]
[1780258457052,30.23,73566.28,28.6,0.26,0.00023,15.2476]
[1780258460829,30.23,73569.26,28.6,0.26068,0.00023,15.26866]
[1780258464931,30.23,73571.09,28.6,0.26109,0.00023,15.28151]
[1780258465117,30.23,73571.9,28.6,0.26128,0.00023,15.28721]
[1780258465376,30.23,73571.9,28.6,0.26128,0.00023,15.28721]
[1780258468179,30.23,73574.75,28.6,0.26192,0.00023,15.30724]
[1780258468401,30.22,73575.01,28.6,0.26198,0.00023,15.30903]
[1780258469488,30.22,73575.01,28.6,0.26198,0.00023,15.30903]
[1780258475450,30.23,73576.44,28.6,0.26227,0.00023,15.31452]
[1780258477464,30.23,73568.56,28.6,0.26048,0.00023,15.25884]
[1780258482499,30.23,73568.16,28.6,0.2604,0.00023,15.25656]
[1780258487802,30.23,73571.71,28.6,0.26123,0.00023,15.28226]
[1780258488541,30.23,73579.42,28.6,0.263,0.00023,15.33684]
[1780258492590,30.23,73581.51,28.6,0.26348,0.00023,15.35165]
[1780258494577,30.23,73584.24,28.6,0.26411,0.00023,15.37091]
[1780258495480,30.23,73584.85,28.6,0.26426,0.00023,15.37523]
[1780258496353,30.23,73585.78,28.6,0.26447,0.00023,15.38178]
[1780258496381,30.23,73585.78,28.6,0.26447,0.00023,15.38178]
[1780258496415,30.23,73585.78,28.6,0.26447,0.00023,15.38178]
[1780258497604,30.23,73592.41,28.6,0.266,0.00023,15.42828]
[1780258502641,30.23,73594.21,28.6,0.26641,0.00023,15.44069]
[1780258507779,30.23,73594.14,28.6,0.26639,0.00023,15.44007]
[1780258510513,30.23,73592.83,28.6,0.26608,0.00023,15.43085]
[1780258510645,30.23,73592.83,28.6,0.26608,0.00023,15.43085]
[1780258510696,30.23,73591.02,28.6,0.26567,0.00023,15.41817]
[1780258511703,30.23,73582.46,28.6,0.26369,0.00023,15.35798]
[1780258516737,30.23,73578.17,28.6,0.2627,0.00023,15.32758]
[1780258521773,30.23,73577.98,28.6,0.26265,0.00023,15.32617]
[1780258527992,30.23,73578.01,28.6,0.26266,0.00023,15.32636]
[1780258530528,30.23,73577.18,28.6,0.26247,0.00023,15.3204]
[1780258530567,30.23,73577.18,28.6,0.26247,0.00023,15.3204]
[1780258530638,30.23,73577.18,28.6,0.26247,0.00023,15.3204]
[1780258530944,30.23,73569.88,28.6,0.26079,0.00023,15.26872]
[1780258531843,30.23,73562.76,28.6,0.25912,0.00023,15.21293]
[1780258532852,30.23,73562.76,28.6,0.25912,0.00023,15.21293]
[1780258537116,30.23,73563.13,28.6,0.2592,0.00023,15.2156]
[1780258537453,30.23,73563.13,28.6,0.2592,0.00023,15.2156]
[1780258537621,30.23,73563.13,28.6,0.2592,0.00023,15.2156]
[1780258538489,30.23,73563.13,28.6,0.2592,0.00023,15.21564]
[1780258539505,30.23,73563.07,28.6,0.25919,0.00023,15.21523]
[1780258544934,30.23,73562.92,28.6,0.25916,0.00023,15.21424]
[1780258549969,30.23,73564.17,28.6,0.25944,0.00023,15.22319]
[1780258555007,30.23,73565.3,28.6,0.2597,0.00023,15.23121]
[1780258559502,30.23,73565.32,28.6,0.25971,0.00023,15.23135]
[1780258559973,30.23,73565.32,28.6,0.25971,0.00023,15.23135]
[1780258559981,30.23,73565.32,28.6,0.25971,0.00023,15.23135]
[1780258560107,30.23,73566.63,28.6,0.26,0.00023,15.24059]
[1780258561844,30.23,73566.63,28.6,0.26,0.00023,15.24059]
[1780258566755,30.23,73570.05,28.6,0.26077,0.00023,15.26461]
[1780258570015,30.23,73569.9,28.6,0.26074,0.00023,15.26346]
[1780258573092,30.23,73569.78,28.6,0.26071,0.00023,15.26252]
[1780258575065,30.23,73570.44,28.6,0.26086,0.00023,15.26713]
[1780258582195,30.23,73570.41,28.6,0.26084,0.00023,15.26655]
[1780258587195,30.23,73568.24,28.6,0.26034,0.00023,15.25101]
[1780258595286,30.22,73566.95,28.6,0.25998,0.00023,15.23641]
[1780258596086,30.22,73566.95,28.6,0.25998,0.00023,15.23641]
[1780258597174,30.22,73566.95,28.6,0.25998,0.00023,15.23638]
[1780258603342,30.22,73567.37,28.6,0.26007,0.00023,15.2392]
[1780258608565,30.22,73567.47,28.6,0.26009,0.00023,15.23986]
[1780258608566,30.22,73567.47,28.6,0.26009,0.00023,15.23986]
[1780258609527,30.22,73567.47,28.6,0.26009,0.00023,15.2398]
[1780258615426,30.22,73567.61,28.6,0.26012,0.00023,15.24069]
[1780258621940,30.22,73568.11,28.6,0.26023,0.00023,15.24419]
[1780258621956,30.22,73568.11,28.6,0.26023,0.00023,15.24419]
[1780258626503,30.22,73573.99,28.6,0.26157,0.00023,15.28565]
[1780258627342,30.22,73573.99,28.6,0.26157,0.00023,15.28565]
[1780258627347,30.22,73573.99,28.6,0.26157,0.00023,15.28565]
[1780258627367,30.22,73573.99,28.6,0.26157,0.00023,15.28565]
[1780258629899,30.22,73575.85,28.6,0.26199,0.00023,15.29872]
[1780258629941,30.22,73575.65,28.6,0.26194,0.00023,15.29723]
[1780258635567,30.22,73577.26,28.6,0.26231,0.00023,15.30873]
[1780258646929,30.22,73576.78,28.6,0.26221,0.00023,15.30546]
[1780258652686,30.22,73577.52,28.6,0.26234,0.00023,15.30598]
[1780258657721,30.22,73576.31,28.6,0.26207,0.00023,15.29752]
[1780258660607,30.22,73576.64,28.6,0.26214,0.00023,15.29991]
[1780258660685,30.22,73576.64,28.6,0.26214,0.00023,15.29991]
[1780258661013,30.22,73576.64,28.6,0.26214,0.00023,15.29991]
[1780258661069,30.22,73578.49,28.6,0.26257,0.00023,15.31301]
[1780258663076,30.22,73581.1,28.6,0.26317,0.00023,15.3314]
[1780258664551,30.22,73581.83,28.6,0.26333,0.00023,15.3364]
[1780258667190,30.22,73581.67,28.6,0.26329,0.00023,15.33511]
[1780258669233,30.22,73581.67,28.6,0.26329,0.00023,15.33505]
[1780258669893,30.22,73581.67,28.6,0.26329,0.00023,15.33505]
[1780258669976,30.22,73581.67,28.6,0.26329,0.00023,15.33505]
[1780258669994,30.22,73581.67,28.6,0.26328,0.00023,15.3349]
[1780258670610,30.22,73581.67,28.6,0.26328,0.00023,15.3349]
[1780258672718,30.22,73581.19,28.6,0.26317,0.00023,15.33157]
[1780258672914,30.22,73581.19,28.6,0.26317,0.00023,15.33157]
[1780258677490,30.22,73583.09,28.6,0.26362,0.00023,15.34522]
[1780258677492,30.22,73583.09,28.6,0.26362,0.00023,15.34522]
[1780258677571,30.22,73583.09,28.6,0.26362,0.00023,15.34526]
[1780258683904,30.22,73581.77,28.6,0.26333,0.00023,15.33632]
[1780258688542,30.22,73581.77,28.6,0.26333,0.00023,15.33632]
[1780258688596,30.23,73581.77,28.6,0.26334,0.00023,15.33667]
[1780258689509,30.23,73581.77,28.6,0.26334,0.00023,15.33667]
[1780258690294,30.23,73581.77,28.6,0.26334,0.00023,15.33664]
[1780258691092,30.23,73581.77,28.6,0.26334,0.00023,15.33664]
[1780258691189,30.23,73581.77,28.6,0.26334,0.00023,15.33657]
[1780258698083,30.23,73583.06,28.6,0.26364,0.00023,15.34578]
[1780258700147,30.23,73583.06,28.6,0.26365,0.00023,15.34603]
[1780258709084,30.23,73581.24,28.6,0.26324,0.00023,15.33372]
[1780258714119,30.23,73581.4,28.6,0.26324,0.00023,15.33015]
[1780258719153,30.23,73581.83,28.6,0.26336,0.00023,15.33363]
[1780258724189,30.23,73582.76,28.6,0.26358,0.00023,15.34055]
[1780258725775,30.24,73583.09,28.6,0.26366,0.00023,15.34295]
[1780258726203,30.24,73585.88,28.6,0.26431,0.00023,15.36264]
[1780258726912,30.24,73585.88,28.6,0.26431,0.00023,15.36264]
[1780258727674,30.24,73588.47,28.6,0.26491,0.00023,15.38088]
[1780258728163,30.24,73588.47,28.6,0.26491,0.00023,15.38088]
[1780258728213,30.24,73588.47,28.6,0.26491,0.00023,15.38088]
[1780258729962,30.24,73596.55,28.6,0.26677,0.00023,15.43745]
[1780258735018,30.24,73598.38,28.6,0.26719,0.00023,15.45011]
[1780258740099,30.24,73599.11,28.6,0.26736,0.00023,15.45508]
[1780258743897,30.23,73599.15,28.6,0.26736,0.00023,15.45525]
[1780258744037,30.23,73599.15,28.6,0.26736,0.00023,15.45525]
[1780258744237,30.23,73599.16,28.6,0.26737,0.00023,15.45529]
[1780258744377,30.23,73599.16,28.6,0.26737,0.00023,15.45529]
[1780258744481,30.23,73599.16,28.6,0.26737,0.00023,15.45529]
[1780258744563,30.23,73599.16,28.6,0.26737,0.00023,15.45529]
[1780258744867,30.23,73599.16,28.6,0.26737,0.00023,15.45529]
[1780258745190,30.23,73615.04,28.6,0.27106,0.00023,15.56537]
[1780258745863,30.23,73615.04,28.6,0.27106,0.00023,15.56537]
[1780258745991,30.23,73615.04,28.6,0.27106,0.00023,15.56537]
[1780258746117,30.23,73618.39,28.6,0.27184,0.00023,15.58848]
[1780258747387,30.23,73618.99,28.6,0.27198,0.00023,15.59255]
[1780258753776,30.23,73619.68,28.6,0.27213,0.00023,15.59692]
[1780258759790,30.23,73623.17,28.6,0.27293,0.00023,15.62052]
[1780258759882,30.23,73623.17,28.6,0.27293,0.00023,15.62052]
[1780258764125,30.23,73623.89,28.6,0.27309,0.00023,15.62512]
[1780258766829,30.23,73620.14,28.6,0.2722,0.00023,15.59916]
[1780258772526,30.23,73614.18,28.6,0.27076,0.00023,15.55286]
[1780258774168,30.23,73614.18,28.6,0.27076,0.00023,15.55286]
[1780258774185,30.23,73614.44,28.6,0.27082,0.00023,15.55463]
[1780258779575,30.22,73613.9,28.6,0.27068,0.00023,15.55051]
[1780258784609,30.22,73613.43,28.6,0.27055,0.00023,15.54693]
[1780258789645,30.22,73613.63,28.6,0.27059,0.00023,15.54796]
[1780258792955,30.22,73614.08,28.6,0.27069,0.00023,15.55092]
[1780258793076,30.22,73614.08,28.6,0.27069,0.00023,15.55092]
[1780258793186,30.22,73614.89,28.6,0.27088,0.00023,15.55643]
[1780258796561,30.22,73615.81,28.6,0.27109,0.00023,15.56263]
[1780258796757,30.22,73615.81,28.6,0.27109,0.00023,15.56263]
[1780258796775,30.22,73615.81,28.6,0.27109,0.00023,15.56263]
[1780258796859,30.22,73615.81,28.6,0.27109,0.00023,15.56263]
[1780258796878,30.22,73614.6,28.6,0.2708,0.00023,15.55424]
[1780258797701,30.22,73606.25,28.6,0.26885,0.00023,15.49633]
[1780258802736,30.22,73606.2,28.6,0.26883,0.00023,15.4956]
[1780258807771,30.21,73608.36,28.6,0.26931,0.00023,15.51011]
[1780258812807,30.21,73607.75,28.6,0.26915,0.00023,15.50537]
[1780258817885,30.21,73607.95,28.6,0.26919,0.00023,15.50655]
[1780258824275,30.21,73610.59,28.6,0.26978,0.00023,15.52398]
[1780258825371,30.21,73611.68,28.6,0.27002,0.00023,15.53128]
[1780258825393,30.21,73611.68,28.6,0.27002,0.00023,15.53128]
[1780258825413,30.21,73611.68,28.6,0.27002,0.00023,15.53128]
[1780258825776,30.21,73611.68,28.6,0.27002,0.00023,15.53128]
[1780258827935,30.2,73617.98,28.6,0.27149,0.00023,15.57459]
[1780258832030,30.2,73622.13,28.6,0.27245,0.00023,15.60286]
[1780258837986,30.2,73623.43,28.6,0.27268,0.00023,15.60605]
[1780258842278,30.2,73623.51,28.6,0.27269,0.00023,15.60631]
[1780258843021,30.2,73625.6,28.6,0.27317,0.00023,15.62044]
[1780258849063,30.19,73625.5,28.6,0.27313,0.00023,15.61915]
[1780258849346,30.19,73625.5,28.6,0.27313,0.00023,15.61915]
[1780258852634,30.19,73628.57,28.6,0.27383,0.00023,15.63988]
[1780258854039,30.19,73628.76,28.6,0.27388,0.00023,15.64106]
[1780258854274,30.19,73629.75,28.6,0.2741,0.00023,15.64772]
[1780258857128,30.19,73637.34,28.6,0.27588,0.00024,15.69934]
[1780258857543,30.19,73637.34,28.6,0.27588,0.00024,15.69934]
[1780258857590,30.19,73637.34,28.6,0.27588,0.00024,15.69934]
[1780258858258,30.19,73637.34,28.6,0.27588,0.00024,15.69934]
[1780258859886,30.19,73643.66,28.6,0.27737,0.00024,15.74209]
[1780258861587,30.19,73646.68,28.6,0.27808,0.00024,15.76229]
[1780258861653,30.19,73646.68,28.6,0.27808,0.00024,15.76229]
[1780258867199,30.18,73646.2,28.6,0.27794,0.00024,15.7583]
[1780258868311,30.18,73646.2,28.6,0.27794,0.00024,15.7583]
[1780258868342,30.18,73646.2,28.6,0.27794,0.00024,15.7583]
[1780258870146,30.18,73649.4,28.6,0.27868,0.00024,15.77966]
[1780258871325,30.18,73649.62,28.6,0.27873,0.00024,15.78102]
[1780258873709,30.18,73649.01,28.6,0.27857,0.00024,15.77648]
[1780258876312,30.18,73651.03,28.6,0.27904,0.00024,15.78984]
[1780258881170,30.17,73651.06,28.6,0.27902,0.00024,15.78934]
[1780258886674,30.17,73648.15,28.6,0.27831,0.00024,15.76918]
[1780258892811,30.17,73648.59,28.6,0.27834,0.00024,15.76623]
[1780258894555,30.17,73648.14,28.6,0.27822,0.00024,15.76298]
[1780258896357,30.17,73648.14,28.6,0.27822,0.00024,15.76288]
[1780258895395,30.16,73641.34,28.6,0.27661,0.00024,15.71672]
[1780258900740,30.16,73640.05,28.6,0.2763,0.00024,15.70777]
[1780258904119,30.16,73637.22,28.6,0.27562,0.00024,15.68837]
[1780258909392,30.16,73632.6,28.6,0.27453,0.00024,15.6568]
[1780258914531,30.16,73631.46,28.6,0.27427,0.00024,15.64903]
[1780258918368,30.16,73631.28,28.6,0.27422,0.00024,15.64781]
[1780258919777,30.16,73635.56,28.6,0.27523,0.00024,15.67704]
[1780258925608,30.16,73640.07,28.6,0.27629,0.00024,15.70749]
[1780258930826,30.16,73639.77,28.6,0.27621,0.00024,15.70534]
[1780258932746,30.16,73643.76,28.6,0.27715,0.00024,15.73222]
[1780258935759,30.16,73645.2,28.6,0.27748,0.00024,15.74172]
[1780258935828,30.16,73644.42,28.6,0.27729,0.00024,15.73635]
[1780258940846,30.16,73644.83,28.6,0.27739,0.00024,15.73917]
[1780258945867,30.16,73644.46,28.6,0.2773,0.00024,15.7367]
[1780258952796,30.16,73642.68,28.6,0.27684,0.00024,15.71981]
[1780258957832,30.16,73642.85,28.6,0.27689,0.00024,15.7211]
[1780258964128,30.16,73642.89,28.6,0.2769,0.00024,15.72146]
[1780258965979,30.16,73642.71,28.6,0.27686,0.00024,15.72031]
[1780258966219,30.16,73642.71,28.6,0.27686,0.00024,15.72031]
[1780258966286,30.16,73639.33,28.6,0.27606,0.00024,15.69736]
[1780258967707,30.16,73634.77,28.6,0.27498,0.00024,15.66624]
[1780258967741,30.16,73634.77,28.6,0.27498,0.00024,15.66624]
[1780258967752,30.16,73634.77,28.6,0.27498,0.00024,15.66624]
[1780258972787,30.16,73630.56,28.6,0.27399,0.00024,15.63748]
[1780258979986,30.16,73630.66,28.6,0.27402,0.00024,15.63816]
[1780258981585,30.16,73630.46,28.6,0.27397,0.00024,15.63678]
[1780258988285,30.16,73630.44,28.6,0.27396,0.00024,15.63664]
[1780258988387,30.16,73630.44,28.6,0.27396,0.00024,15.63661]
[1780258994148,30.16,73630.45,28.6,0.27397,0.00024,15.63667]
[1780259000234,30.16,73630.5,28.6,0.27398,0.00024,15.63698]
[1780259007176,30.16,73631.04,28.6,0.2741,0.00024,15.64059]
[1780259012211,30.16,73630.69,28.6,0.27396,0.00024,15.63295]
[1780259015249,30.16,73630.54,28.6,0.27392,0.00024,15.63184]
[1780259015313,30.16,73630.54,28.6,0.27392,0.00024,15.63184]
[1780259015402,30.16,73630.64,28.6,0.27395,0.00024,15.63248]
[1780259016300,30.16,73630.64,28.6,0.27395,0.00024,15.63248]
[1780259016366,30.16,73637.03,28.6,0.27545,0.00024,15.67613]
[1780259021441,30.16,73634.04,28.6,0.27474,0.00024,15.65545]
[1780259022759,30.16,73633.28,28.6,0.27456,0.00024,15.65022]
[1780259026434,30.16,73632.12,28.6,0.27428,0.00024,15.64221]
[1780259026443,30.16,73632.12,28.6,0.27428,0.00024,15.64221]
[1780259026515,30.16,73632.24,28.6,0.27431,0.00024,15.64301]
[1780259028437,30.16,73624.42,28.6,0.27247,0.00023,15.58932]
[1780259032839,30.16,73623.71,28.6,0.2723,0.00023,15.58443]
[1780259039718,30.16,73623.58,28.6,0.27227,0.00023,15.58352]
[1780259040136,30.16,73623.58,28.6,0.27227,0.00023,15.58352]
[1780259040866,30.16,73623.17,28.6,0.27217,0.00023,15.58063]
[1780259041415,30.16,73619.67,28.6,0.27135,0.00023,15.55647]
[1780259042841,30.15,73617.8,28.6,0.27091,0.00023,15.54344]
[1780259043516,30.15,73617.8,28.6,0.27091,0.00023,15.54344]
[1780259043873,30.15,73616.6,28.6,0.27062,0.00023,15.53496]
[1780259044436,30.15,73607.96,28.6,0.2686,0.00023,15.47501]
[1780259048853,30.15,73603.05,28.6,0.26746,0.00023,15.44066]
[1780259048860,30.15,73603.05,28.6,0.26746,0.00023,15.44066]
[1780259048865,30.15,73603.05,28.6,0.26746,0.00023,15.44066]
[1780259052052,30.15,73599.2,28.6,0.26656,0.00023,15.41371]
[1780259052054,30.15,73599.2,28.6,0.26656,0.00023,15.41371]
[1780259054343,30.15,73592.91,28.6,0.2651,0.00023,15.36962]
[1780259055189,30.15,73589.71,28.6,0.26437,0.00023,15.34726]
[1780259055194,30.15,73589.71,28.6,0.26437,0.00023,15.34726]
[1780259061558,30.16,73589.55,28.6,0.26435,0.00023,15.34664]
[1780259066896,30.16,73589.51,28.6,0.26435,0.00023,15.34667]
[1780259074648,30.16,73589.48,28.6,0.26432,0.00023,15.34213]
[1780259080091,30.16,73589.44,28.6,0.26431,0.00023,15.34202]
[1780259080182,30.16,73589.44,28.6,0.26432,0.00023,15.34228]
[1780259080876,30.16,73589.44,28.6,0.26432,0.00023,15.34228]
[1780259090967,30.16,73587.38,28.6,0.26385,0.00023,15.32775]
[1780259096603,30.16,73587.45,28.6,0.26386,0.00023,15.32825]
[1780259099894,30.16,73587.63,28.6,0.2639,0.00023,15.32951]
[1780259102829,30.16,73589.87,28.6,0.26442,0.00023,15.34526]
[1780259107879,30.16,73592.6,28.6,0.26505,0.00023,15.36447]
[1780259109463,30.16,73592.6,28.6,0.26505,0.00023,15.36447]
[1780259114738,30.16,73589.04,28.6,0.26423,0.00023,15.33946]
[1780259117000,30.16,73589.23,28.6,0.26427,0.00023,15.34084]
[1780259119011,30.16,73589.18,28.6,0.26426,0.00023,15.34046]
[1780259119434,30.16,73589.18,28.6,0.26426,0.00023,15.34046]
[1780259125387,30.16,73589.8,28.6,0.2644,0.00023,15.34472]
[1780259134064,30.16,73592.3,28.6,0.26492,0.00023,15.35698]
[1780259139407,30.16,73592.3,28.6,0.26492,0.00023,15.35686]
[1780259146151,30.16,73591.41,28.6,0.2647,0.00023,15.35029]
[1780259151186,30.16,73591.37,28.6,0.26469,0.00023,15.34987]
[1780259156222,30.16,73588.01,28.6,0.26391,0.00023,15.3261]
[1780259159510,30.16,73588.18,28.6,0.26395,0.00023,15.32729]
[1780259159963,30.16,73588.22,28.6,0.26395,0.00023,15.32756]
[1780259160250,30.16,73588.92,28.6,0.26412,0.00023,15.3325]
[1780259168334,30.16,73589.01,28.6,0.26413,0.00023,15.33305]
[1780259174348,30.16,73586.82,28.6,0.26362,0.00023,15.31747]
[1780259179383,30.16,73587.11,28.6,0.26369,0.00023,15.31949]
[1780259185030,30.16,73587.06,28.6,0.26368,0.00023,15.31909]
[1780259190887,30.16,73589.34,28.6,0.2642,0.00023,15.33511]
[1780259198516,30.16,73589.26,28.6,0.26413,0.00023,15.32928]
[1780259203551,30.16,73587.58,28.6,0.26374,0.00023,15.31734]
[1780259208368,30.16,73586.21,28.6,0.26342,0.00023,15.30765]
[1780259208586,30.16,73586.18,28.6,0.26341,0.00023,15.30743]
[1780259213621,30.16,73586.28,28.6,0.26345,0.00023,15.30866]
[1780259218656,30.16,73587.56,28.6,0.26377,0.00023,15.31835]
[1780259220366,30.16,73587.53,28.6,0.26376,0.00023,15.31813]
[1780259221385,30.16,73591.28,28.6,0.26463,0.00023,15.34466]
[1780259221677,30.16,73598.17,28.6,0.26624,0.00023,15.39329]
[1780259226712,30.16,73598.86,28.6,0.26641,0.00023,15.39846]
[1780259231747,30.17,73598.57,28.6,0.26636,0.00023,15.3968]
[1780259237425,30.17,73597.87,28.6,0.2662,0.00023,15.3922]
[1780259244861,30.17,73598.35,28.6,0.26632,0.00023,15.39582]
[1780259244897,30.17,73598.35,28.6,0.26632,0.00023,15.39582]
[1780259247639,30.17,73598.27,28.6,0.26631,0.00023,15.39542]
[1780259253901,30.17,73597.76,28.6,0.26614,0.00023,15.38667]
[1780259258936,30.17,73595.78,28.6,0.26568,0.00023,15.37276]
[1780259260588,30.17,73595.78,28.6,0.26568,0.00023,15.37276]
[1780259265594,30.17,73595.62,28.6,0.26564,0.00023,15.37161]
[1780259265609,30.17,73595.62,28.6,0.26564,0.00023,15.37161]
[1780259270616,30.17,73595.62,28.6,0.26564,0.00023,15.37157]
[1780259270623,30.17,73595.62,28.6,0.26564,0.00023,15.37157]
[1780259275627,30.17,73596.53,28.6,0.26585,0.00023,15.3779]
[1780259275637,30.17,73596.53,28.6,0.26585,0.00023,15.3779]
[1780259280645,30.17,73596.02,28.6,0.26573,0.00023,15.37426]
[1780259280653,30.17,73596.02,28.6,0.26573,0.00023,15.37426]
[1780259285659,30.17,73593.18,28.6,0.26507,0.00023,15.35429]
[1780259285669,30.17,73593.18,28.6,0.26507,0.00023,15.35429]
[1780259290674,30.17,73591.45,28.6,0.26467,0.00023,15.34217]
[1780259290685,30.17,73591.45,28.6,0.26467,0.00023,15.34217]
[1780259295688,30.17,73591.11,28.6,0.26459,0.00023,15.33989]
[1780259295692,30.17,73591.11,28.6,0.26459,0.00023,15.33989]
[1780259295689,30.17,73590.88,28.6,0.26454,0.00023,15.33828]
[1780259296196,30.17,73590.39,28.6,0.26443,0.00023,15.33485]
[1780259300698,30.17,73590.67,28.6,0.2645,0.00023,15.33688]
[1780259300702,30.17,73590.67,28.6,0.2645,0.00023,15.33688]
[1780259302238,30.17,73603.15,28.6,0.26739,0.00023,15.4243]
[1780259303775,30.17,73603.15,28.6,0.26739,0.00023,15.4243]
[1780259309457,30.17,73604.74,28.6,0.26776,0.00023,15.43525]
[1780259312641,30.17,73604.92,28.6,0.26775,0.00023,15.43145]
[1780259319357,30.17,73607.46,28.6,0.26835,0.00023,15.44935]
[1780259322822,30.17,73609.41,28.6,0.2688,0.00023,15.46298]
[1780259328025,30.17,73607.42,28.6,0.26834,0.00023,15.4491]
[1780259331829,30.17,73607.05,28.6,0.26825,0.00023,15.44652]
[1780259336950,30.17,73607.29,28.6,0.26831,0.00023,15.44835]
[1780259338923,30.17,73607.29,28.6,0.26831,0.00023,15.44837]
[1780259340996,30.17,73607.29,28.6,0.26831,0.00023,15.44832]
[1780259346188,30.17,73607.56,28.6,0.26837,0.00023,15.45018]
[1780259346679,30.17,73607.56,28.6,0.26837,0.00023,15.45018]
[1780259346726,30.17,73607.56,28.6,0.26837,0.00023,15.45018]
[1780259349925,30.17,73609.43,28.6,0.26881,0.00023,15.46311]
[1780259352966,30.17,73608.79,28.6,0.26866,0.00023,15.45859]
[1780259358630,30.17,73609.06,28.6,0.26872,0.00023,15.46051]
[1780259363665,30.17,73608.52,28.6,0.2686,0.00023,15.45682]
[1780259368088,30.17,73607.64,28.6,0.26839,0.00023,15.45076]
[1780259369340,30.17,73602.14,28.6,0.26711,0.00023,15.41244]
[1780259370973,30.17,73595.19,28.6,0.2655,0.00023,15.36372]
[1780259371374,30.17,73595.19,28.6,0.2655,0.00023,15.36372]
[1780259371865,30.17,73592.16,28.6,0.26475,0.00023,15.33736]
[1780259371942,30.17,73592.16,28.6,0.26475,0.00023,15.33736]
[1780259372728,30.17,73590.54,28.6,0.26437,0.00023,15.32596]
[1780259378770,30.17,73585.57,28.6,0.26325,0.00023,15.29172]
[1780259383805,30.18,73588.38,28.6,0.26392,0.00023,15.31223]
[1780259388840,30.18,73589.08,28.6,0.2641,0.00023,15.31774]
[1780259394883,30.18,73589.21,28.6,0.26416,0.00023,15.31938]
[1780259399918,30.19,73588.48,28.6,0.26401,0.00023,15.31474]
[1780259405960,30.19,73589.47,28.6,0.26425,0.00023,15.32229]
[1780259410995,30.19,73587.22,28.6,0.26375,0.00023,15.3069]
[1780259418053,30.19,73587.11,28.6,0.26374,0.00023,15.30654]
[1780259424085,30.2,73587.35,28.6,0.26382,0.00023,15.30914]
[1780259426588,30.2,73587.31,28.6,0.26382,0.00023,15.30895]
[1780259432142,30.2,73593.0,28.6,0.2651,0.00023,15.34435]
[1780259438329,30.2,73593.37,28.6,0.26519,0.00023,15.34717]
[1780259445233,30.2,73592.68,28.6,0.26505,0.00023,15.34276]
[1780259452282,30.2,73592.84,28.6,0.2651,0.00023,15.34423]
[1780259457319,30.21,73592.76,28.6,0.26509,0.00023,15.34389]
[1780259459972,30.21,73593.32,28.6,0.26522,0.00023,15.34787]
[1780259460039,30.21,73593.32,28.6,0.26522,0.00023,15.34787]
[1780259460721,30.21,73593.32,28.6,0.26522,0.00023,15.34787]
[1780259460888,30.21,73593.32,28.6,0.26522,0.00023,15.34787]
[1780259460822,30.21,73593.95,28.6,0.26537,0.00023,15.35237]
[1780259460984,30.21,73593.95,28.6,0.26537,0.00023,15.35242]
[1780259466383,30.21,73596.18,28.6,0.26589,0.00023,15.36822]
[1780259472003,30.21,73596.18,28.6,0.26589,0.00023,15.36822]
[1780259473583,30.21,73596.18,28.6,0.2659,0.00023,15.36836]
[1780259475570,30.21,73601.23,28.6,0.26707,0.00023,15.4037]
[1780259480340,30.21,73601.66,28.6,0.26717,0.00023,15.40666]
[1780259483871,30.21,73601.66,28.6,0.26717,0.00023,15.40684]
[1780259484838,30.21,73601.66,28.6,0.26718,0.00023,15.40691]
[1780259490020,30.21,73599.23,28.6,0.26661,0.00023,15.38981]
[1780259492917,30.21,73599.23,28.6,0.26661,0.00023,15.38977]
[1780259498723,30.21,73599.23,28.6,0.26656,0.00023,15.38478]
[1780259505657,30.21,73599.77,28.6,0.26668,0.00023,15.38845]
[1780259510449,30.21,73600.67,28.6,0.26689,0.00023,15.39476]
[1780259518499,30.21,73600.74,28.6,0.2669,0.00023,15.39516]
[1780259523784,30.21,73600.19,28.6,0.26676,0.00023,15.39085]
[1780259528819,30.2,73600.37,28.6,0.2668,0.00023,15.39192]
[1780259533853,30.2,73603.51,28.6,0.26752,0.00023,15.41365]
[1780259534641,30.2,73603.51,28.6,0.26752,0.00023,15.41365]
[1780259539895,30.2,73605.23,28.6,0.26792,0.00023,15.42573]
[1780259546945,30.21,73602.58,28.6,0.26732,0.00023,15.40763]
[1780259552021,30.21,73603.81,28.6,0.26757,0.00023,15.4115]
[1780259559031,30.21,73604.51,28.6,0.26774,0.00023,15.41678]
[1780259564872,30.21,73607.32,28.6,0.26841,0.00023,15.43652]
[1780259564973,30.21,73613.47,28.6,0.26984,0.00023,15.47921]
[1780259565702,30.21,73613.47,28.6,0.26984,0.00023,15.47921]
[1780259568157,30.21,73615.97,28.6,0.27042,0.00023,15.49645]
[1780259568255,30.21,73615.97,28.6,0.27042,0.00023,15.49642]
[1780259569113,30.21,73615.97,28.6,0.27042,0.00023,15.49642]
[1780259569119,30.21,73615.97,28.6,0.27042,0.00023,15.49642]
[1780259569483,30.21,73616.14,28.6,0.27047,0.00023,15.49766]
[1780259570784,30.21,73624.62,28.6,0.27246,0.00023,15.55615]
[1780259576150,30.21,73623.47,28.6,0.27219,0.00023,15.54843]
[1780259580943,30.21,73621.33,28.6,0.27169,0.00023,15.53384]
[1780259580949,30.21,73621.33,28.6,0.27169,0.00023,15.53384]
[1780259581043,30.21,73621.33,28.6,0.2717,0.00023,15.53394]
[1780259583297,30.21,73614.64,28.6,0.27013,0.00023,15.48769]
[1780259589281,30.21,73612.92,28.6,0.26973,0.00023,15.47581]
[1780259592512,30.21,73612.94,28.6,0.26973,0.00023,15.47596]
[1780259598343,30.21,73609.77,28.6,0.26899,0.00023,15.45402]
[1780259603378,30.21,73609.45,28.6,0.26892,0.00023,15.45189]
[1780259608136,30.21,73609.7,28.6,0.26898,0.00023,15.45368]
[1780259613448,30.21,73611.87,28.6,0.26944,0.00023,15.46374]
[1780259617477,30.21,73611.85,28.6,0.26944,0.00023,15.46359]
[1780259622826,30.21,73609.44,28.6,0.26887,0.00023,15.44678]
[1780259631910,30.21,73609.42,28.6,0.26886,0.00023,15.44653]
[1780259637853,30.21,73604.39,28.6,0.26769,0.00023,15.41152]
[1780259643658,30.21,73608.31,28.6,0.26861,0.00023,15.43886]
[1780259648693,30.21,73609.29,28.6,0.26883,0.00023,15.44567]
[1780259649784,30.21,73609.29,28.6,0.26883,0.00023,15.44567]
[1780259651211,30.21,73602.85,28.6,0.26733,0.00023,15.40089]
[1780259651356,30.21,73602.85,28.6,0.26733,0.00023,15.40089]
[1780259652129,30.21,73602.85,28.6,0.26733,0.00023,15.40089]
[1780259653395,30.21,73595.88,28.6,0.26572,0.00023,15.35229]
[1780259655889,30.21,73591.79,28.6,0.26478,0.00023,15.32375]
[1780259661842,30.22,73589.76,28.6,0.26433,0.00023,15.31028]
[1780259667827,30.22,73590.16,28.6,0.26445,0.00023,15.31384]
[1780259672863,30.22,73592.71,28.6,0.265,0.00023,15.32709]
[1780259673755,30.22,73592.71,28.6,0.265,0.00023,15.32709]
[1780259679072,30.23,73596.3,28.6,0.26585,0.00023,15.35272]
[1780259684323,30.23,73593.06,28.6,0.26512,0.00023,15.33053]
[1780259684324,30.23,73593.06,28.6,0.26512,0.00023,15.33053]
[1780259684416,30.23,73593.06,28.6,0.26512,0.00023,15.33053]
[1780259684435,30.23,73593.06,28.6,0.26512,0.00023,15.33053]
[1780259684914,30.23,73593.06,28.6,0.26512,0.00023,15.33053]
[1780259684947,30.23,73591.52,28.6,0.26477,0.00023,15.31983]
[1780259689982,30.23,73585.61,28.6,0.2634,0.00023,15.27826]
[1780259690522,30.23,73585.61,28.6,0.2634,0.00023,15.27826]
[1780259690605,30.23,73585.61,28.6,0.2634,0.00023,15.27826]
[1780259690991,30.23,73585.11,28.6,0.26328,0.00023,15.27473]
[1780259692067,30.23,73585.11,28.6,0.26328,0.00023,15.27473]
[1780259692103,30.23,73585.22,28.6,0.26331,0.00023,15.27562]
[1780259692669,30.23,73585.22,28.6,0.26331,0.00023,15.27562]
[1780259693003,30.23,73579.19,28.6,0.26193,0.00023,15.23317]
[1780259699045,30.23,73580.64,28.6,0.26229,0.00023,15.24439]
[1780259701534,30.24,73580.55,28.6,0.26228,0.00023,15.24406]
[1780259701542,30.24,73580.55,28.6,0.26228,0.00023,15.24406]
[1780259702068,30.24,73587.68,28.6,0.26393,0.00023,15.29446]
[1780259702965,30.24,73587.68,28.6,0.26393,0.00023,15.29446]
[1780259703081,30.24,73589.86,28.6,0.26444,0.00023,15.30992]
[1780259708118,30.24,73589.78,28.6,0.26444,0.00023,15.30985]
[1780259709150,30.24,73589.78,28.6,0.26444,0.00023,15.30985]
[1780259710132,30.24,73589.74,28.6,0.26444,0.00023,15.30975]
[1780259715167,30.24,73588.89,28.6,0.26425,0.00023,15.30417]
[1780259715227,30.24,73588.89,28.6,0.26425,0.00023,15.30417]
[1780259715261,30.24,73588.89,28.6,0.26425,0.00023,15.30417]
[1780259716174,30.24,73588.86,28.6,0.26425,0.00023,15.30403]
[1780259717389,30.24,73588.86,28.6,0.26425,0.00023,15.30403]
[1780259718188,30.24,73588.82,28.6,0.26424,0.00023,15.30372]
[1780259721512,30.24,73590.48,28.6,0.26462,0.00023,15.3152]
[1780259721514,30.24,73590.48,28.6,0.26462,0.00023,15.3152]
[1780259722216,30.24,73590.87,28.6,0.26471,0.00023,15.31791]
[1780259723060,30.24,73590.87,28.6,0.26471,0.00023,15.31791]
[1780259723223,30.24,73590.73,28.6,0.26467,0.00023,15.3169]
[1780259728258,30.24,73587.24,28.6,0.26388,0.00023,15.29275]
[1780259733788,30.25,73587.12,28.6,0.26381,0.00023,15.28722]
[1780259737863,30.25,73586.92,28.6,0.26378,0.00023,15.28621]
[1780259742870,30.25,73586.99,28.6,0.26381,0.00023,15.28709]
[1780259748889,30.25,73586.99,28.6,0.26383,0.00023,15.28776]
[1780259754815,30.25,73588.04,28.6,0.26409,0.00023,15.29568]
[1780259760482,30.26,73586.2,28.6,0.26369,0.00023,15.28334]
[1780259761272,30.26,73586.2,28.6,0.26369,0.00023,15.28334]
[1780259766525,30.26,73586.4,28.6,0.26375,0.00023,15.28529]
[1780259771560,30.26,73586.54,28.6,0.2638,0.00023,15.2867]
[1780259776031,30.26,73586.54,28.6,0.26381,0.00023,15.28696]
[1780259776870,30.26,73586.65,28.6,0.26384,0.00023,15.28781]
[1780259777084,30.26,73586.65,28.6,0.26384,0.00023,15.28781]
[1780259777175,30.26,73592.73,28.6,0.26525,0.00023,15.33054]
[1780259782637,30.27,73595.67,28.6,0.26593,0.00023,15.35123]
[1780259783686,30.27,73595.67,28.6,0.26593,0.00023,15.35123]
[1780259791700,30.27,73594.5,28.6,0.26562,0.00023,15.33827]
[1780259793170,30.27,73594.5,28.6,0.26562,0.00023,15.33827]
[1780259793207,30.27,73594.5,28.6,0.26562,0.00023,15.33827]
[1780259793218,30.27,73594.5,28.6,0.26562,0.00023,15.33827]
[1780259793242,30.27,73594.5,28.6,0.26562,0.00023,15.33827]
[1780259793259,30.27,73594.5,28.6,0.26562,0.00023,15.33827]
[1780259793266,30.27,73595.78,28.6,0.26592,0.00023,15.34726]
[1780259793322,30.27,73595.78,28.6,0.26592,0.00023,15.34726]
[1780259793440,30.27,73595.78,28.6,0.26592,0.00023,15.34726]
[1780259794608,30.27,73600.68,28.6,0.26706,0.00023,15.38147]
[1780259795159,30.27,73600.68,28.6,0.26706,0.00023,15.38147]
[1780259796718,30.27,73605.0,28.6,0.26807,0.00023,15.41167]
[1780259796809,30.27,73605.0,28.6,0.26807,0.00023,15.41167]
[1780259797035,30.27,73605.07,28.6,0.26808,0.00023,15.41222]
[1780259801327,30.27,73599.56,28.6,0.26681,0.00023,15.37404]
[1780259806815,30.27,73599.5,28.6,0.26681,0.00023,15.37406]
[1780259811850,30.27,73599.52,28.6,0.26683,0.00023,15.3746]
[1780259817112,30.27,73603.57,28.6,0.26778,0.00023,15.40301]
[1780259822927,30.28,73603.69,28.6,0.26782,0.00023,15.40419]
[1780259829273,30.28,73603.95,28.6,0.26788,0.00023,15.40619]
[1780259829976,30.28,73606.02,28.6,0.26837,0.00023,15.42069]
[1780259830695,30.28,73606.02,28.6,0.26837,0.00023,15.42069]
[1780259830983,30.28,73606.86,28.6,0.26857,0.00023,15.42657]
[1780259837027,30.28,73605.79,28.6,0.26832,0.00023,15.4193]
[1780259842718,30.28,73605.83,28.6,0.26833,0.00023,15.4196]
[1780259849937,30.28,73605.86,28.6,0.26835,0.00023,15.42002]
[1780259853027,30.28,73603.67,28.6,0.2678,0.00023,15.39994]
[1780259862203,30.28,73605.2,28.6,0.26815,0.00023,15.41068]
[1780259867238,30.28,73603.1,28.6,0.26767,0.00023,15.39612]
[1780259871585,30.28,73603.1,28.6,0.26767,0.00023,15.3962]
[1780259871808,30.28,73603.1,28.6,0.26767,0.00023,15.3962]
[1780259872793,30.28,73603.1,28.6,0.26767,0.00023,15.39622]
[1780259873417,30.28,73602.53,28.6,0.26754,0.00023,15.39227]
[1780259880381,30.28,73602.23,28.6,0.26747,0.00023,15.39024]
[1780259883856,30.28,73602.2,28.6,0.26747,0.00023,15.39011]
[1780259884582,30.28,73602.2,28.6,0.26747,0.00023,15.39013]
[1780259891531,30.28,73604.87,28.6,0.26809,0.00023,15.40872]
[1780259898454,30.28,73604.6,28.6,0.26803,0.00023,15.40691]
[1780259903057,30.28,73604.57,28.6,0.26802,0.00023,15.40671]
[1780259908525,30.28,73607.03,28.6,0.2686,0.00023,15.42383]
[1780259910214,30.28,73607.03,28.6,0.2686,0.00023,15.42383]
[1780259910795,30.28,73607.03,28.6,0.2686,0.00023,15.42383]
[1780259916581,30.28,73604.97,28.6,0.26806,0.00023,15.40437]
[1780259921616,30.28,73605.55,28.6,0.2682,0.00023,15.40838]
[1780259925396,30.28,73606.83,28.6,0.2685,0.00023,15.41725]
[1780259927628,30.28,73606.08,28.6,0.26832,0.00023,15.41205]
[1780259933155,30.28,73604.83,28.6,0.26803,0.00023,15.40337]
[1780259933584,30.28,73603.99,28.6,0.26784,0.00023,15.39754]
[1780259933633,30.28,73603.99,28.6,0.26784,0.00023,15.39754]
[1780259934190,30.28,73600.07,28.6,0.26692,0.00023,15.37028]
[1780259934550,30.28,73600.07,28.6,0.26692,0.00023,15.37028]
[1780259935356,30.28,73585.86,28.6,0.26363,0.00023,15.27085]
[1780259935567,30.28,73585.86,28.6,0.26363,0.00023,15.27085]
[1780259935577,30.28,73585.86,28.6,0.26363,0.00023,15.27085]
[1780259936169,30.28,73585.86,28.6,0.26363,0.00023,15.27085]
[1780259936333,30.28,73585.94,28.6,0.26365,0.00023,15.27145]
[1780259937851,30.28,73581.06,28.6,0.26253,0.00023,15.23712]
[1780259939835,30.28,73581.45,28.6,0.26262,0.00023,15.23994]
[1780259939934,30.28,73581.1,28.6,0.26254,0.00023,15.2375]
[1780259941276,30.28,73581.1,28.6,0.26254,0.00023,15.2375]
[1780259941693,30.28,73581.51,28.6,0.26264,0.00023,15.24045]
[1780259941767,30.28,73581.51,28.6,0.26264,0.00023,15.24045]
[1780259946408,30.28,73588.45,28.6,0.26424,0.00023,15.28937]
[1780259946414,30.28,73588.45,28.6,0.26424,0.00023,15.28937]
[1780259950826,30.28,73590.78,28.6,0.26478,0.00023,15.30569]
[1780259951473,30.28,73590.71,28.6,0.26477,0.00023,15.30521]
[1780259951575,30.28,73590.71,28.6,0.26477,0.00023,15.30521]
[1780259956867,30.28,73590.67,28.6,0.26476,0.00023,15.30498]
[1780259962892,30.28,73590.67,28.6,0.26476,0.00023,15.30501]
[1780259968659,30.28,73593.55,28.6,0.26542,0.00023,15.32512]
[1780259973986,30.28,73593.33,28.6,0.26532,0.00023,15.31839]
[1780259976960,30.28,73592.3,28.6,0.26508,0.00023,15.31116]
[1780259976962,30.28,73592.3,28.6,0.26508,0.00023,15.31116]
[1780259976971,30.28,73592.3,28.6,0.26508,0.00023,15.31116]
[1780259977099,30.28,73592.3,28.6,0.26508,0.00023,15.31116]
[1780259977206,30.28,73592.3,28.6,0.26508,0.00023,15.31116]
[1780259977308,30.28,73591.91,28.6,0.26499,0.00023,15.30843]
[1780259978015,30.28,73584.83,28.6,0.26335,0.00023,15.25873]
[1780259978880,30.28,73584.83,28.6,0.26335,0.00023,15.25873]
[1780259981516,30.28,73584.89,28.6,0.26337,0.00023,15.25921]
[1780259982613,30.28,73583.02,28.6,0.26294,0.00023,15.24606]
[1780259983613,30.28,73582.3,28.6,0.26277,0.00023,15.24101]
[1780259987077,30.28,73579.58,28.6,0.26215,0.00023,15.22194]
[1780259992705,30.29,73575.78,28.6,0.26128,0.00023,15.19535]
[1780259998510,30.29,73578.46,28.6,0.26191,0.00023,15.21462]
[1780259998598,30.29,73578.46,28.6,0.26191,0.00023,15.2147]
[1780260001920,30.29,73579.01,28.6,0.26204,0.00023,15.21863]
[1780260001972,30.29,73579.01,28.6,0.26204,0.00023,15.21863]
[1780260002004,30.29,73579.01,28.6,0.26204,0.00023,15.21863]
[1780260002007,30.29,73579.01,28.6,0.26204,0.00023,15.21863]
[1780260002499,30.29,73579.01,28.6,0.26204,0.00023,15.21863]
[1780260002185,30.29,73579.97,28.6,0.26226,0.00023,15.22542]
[1780260003192,30.29,73586.72,28.6,0.26382,0.00023,15.27295]
[1780260003645,30.29,73586.72,28.6,0.26382,0.00023,15.27295]
[1780260007740,30.29,73588.99,28.6,0.26435,0.00023,15.28889]
[1780260009411,30.29,73588.95,28.6,0.26434,0.00023,15.2886]
[1780260011864,30.29,73588.95,28.6,0.26434,0.00023,15.28861]
[1780260011978,30.29,73588.95,28.6,0.26434,0.00023,15.28861]
[1780260012255,30.29,73588.82,28.6,0.26431,0.00023,15.28771]
[1780260017290,30.29,73588.94,28.6,0.26433,0.00023,15.28851]
[1780260026354,30.29,73589.09,28.6,0.26437,0.00023,15.2895]
[1780260027365,30.29,73589.09,28.6,0.26437,0.00023,15.2895]
[1780260034417,30.29,73589.65,28.6,0.26444,0.00023,15.28826]
[1780260036130,30.29,73589.65,28.6,0.26444,0.00023,15.28826]
[1780260036142,30.29,73589.65,28.6,0.26444,0.00023,15.28826]
[1780260041466,30.29,73588.59,28.6,0.26419,0.00023,15.28068]
[1780260047017,30.29,73588.14,28.6,0.26409,0.00023,15.27748]
[1780260053183,30.29,73588.03,28.6,0.26406,0.00023,15.27654]
[1780260060601,30.28,73588.12,28.6,0.26407,0.00023,15.27703]
[1780260067651,30.28,73588.97,28.6,0.26426,0.00023,15.28288]
[1780260073693,30.28,73588.26,28.6,0.2641,0.00023,15.27778]
[1780260079735,30.28,73588.53,28.6,0.26415,0.00023,15.27956]
[1780260084770,30.28,73588.18,28.6,0.26407,0.00023,15.27701]
[1780260089805,30.28,73588.29,28.6,0.26409,0.00023,15.2777]
[1780260094840,30.28,73588.17,28.6,0.26401,0.00023,15.27169]
[1780260100881,30.28,73588.52,28.6,0.26409,0.00023,15.27407]
[1780260107067,30.28,73588.45,28.6,0.26407,0.00023,15.27353]
[1780260108517,30.28,73588.27,28.6,0.26403,0.00023,15.27224]
[1780260113907,30.28,73588.41,28.6,0.26406,0.00023,15.27321]
[1780260118508,30.28,73588.37,28.6,0.26405,0.00023,15.27297]
[1780260123512,30.28,73588.37,28.6,0.26405,0.00023,15.27298]
[1780260123521,30.28,73588.37,28.6,0.26405,0.00023,15.27298]
[1780260124788,30.28,73587.78,28.6,0.26392,0.00023,15.26882]
[1780260128526,30.28,73583.7,28.6,0.26298,0.00023,15.24021]
[1780260128535,30.28,73583.7,28.6,0.26298,0.00023,15.24021]
[1780260133540,30.28,73583.24,28.6,0.26288,0.00023,15.23717]
[1780260133550,30.28,73583.24,28.6,0.26288,0.00023,15.23717]
[1780260138560,30.28,73583.29,28.6,0.2629,0.00023,15.23773]
[1780260143565,30.28,73582.99,28.6,0.26283,0.00023,15.2358]
[1780260143577,30.28,73582.99,28.6,0.26283,0.00023,15.2358]
[1780260148582,30.29,73582.82,28.6,0.2628,0.00023,15.23476]
[1780260148596,30.29,73582.82,28.6,0.2628,0.00023,15.23476]
[1780260150832,30.29,73582.64,28.6,0.26276,0.00023,15.23364]
[1780260150908,30.29,73582.64,28.6,0.26276,0.00023,15.23364]
[1780260150936,30.29,73582.64,28.6,0.26276,0.00023,15.23364]
[1780260150991,30.29,73582.64,28.6,0.26276,0.00023,15.23364]
[1780260151234,30.29,73576.07,28.6,0.2612,0.00023,15.18221]
[1780260151850,30.29,73576.07,28.6,0.2612,0.00023,15.18221]
[1780260156070,30.29,73571.07,28.6,0.26006,0.00023,15.14701]
[1780260157915,30.29,73571.49,28.6,0.26017,0.00023,15.15026]
[1780260161304,30.29,73577.85,28.6,0.26164,0.00023,15.19557]
[1780260161971,30.29,73577.85,28.6,0.26164,0.00023,15.19557]
[1780260162246,30.29,73577.85,28.6,0.26164,0.00023,15.19557]
[1780260162311,30.29,73577.78,28.6,0.26162,0.00023,15.19512]
[1780260167348,30.29,73577.04,28.6,0.26147,0.00023,15.19053]
[1780260171636,30.29,73576.62,28.6,0.26139,0.00023,15.18797]
[1780260171857,30.3,73576.24,28.6,0.26131,0.00023,15.18542]
[1780260177322,30.3,73576.69,28.6,0.26143,0.00023,15.1892]
[1780260184278,30.3,73577.85,28.6,0.26172,0.00023,15.19814]
[1780260192521,30.31,73578.86,28.6,0.26199,0.00023,15.20616]
[1780260193165,30.31,73578.86,28.6,0.26199,0.00023,15.20616]
[1780260198563,30.31,73577.91,28.6,0.26179,0.00023,15.20008]
[1780260203619,30.31,73577.33,28.6,0.26167,0.00023,15.19642]
[1780260209570,30.31,73575.87,28.6,0.26136,0.00023,15.1868]
[1780260213773,30.32,73573.68,28.6,0.26083,0.00023,15.16689]
[1780260214675,30.32,73573.81,28.6,0.26086,0.00023,15.16795]
[1780260219710,30.32,73574.42,28.6,0.26101,0.00023,15.17248]
[1780260224474,30.32,73575.07,28.6,0.26116,0.00023,15.17719]
[1780260227247,30.32,73576.24,28.6,0.26143,0.00023,15.18552]
[1780260227348,30.32,73577.14,28.6,0.26164,0.00023,15.19186]
[1780260231929,30.32,73578.1,28.6,0.26186,0.00023,15.19879]
[1780260237832,30.32,73578.14,28.6,0.2619,0.00023,15.19977]
[1780260244885,30.33,73578.42,28.6,0.262,0.00023,15.20294]
[1780260250146,30.33,73578.54,28.6,0.26204,0.00023,15.20405]
[1780260255577,30.33,73578.54,28.6,0.26206,0.00023,15.20479]
[1780260265026,30.34,73579.87,28.6,0.26241,0.00023,15.21544]
[1780260269870,30.34,73582.18,28.6,0.26296,0.00023,15.23204]
[1780260274872,30.34,73584.73,28.6,0.26351,0.00023,15.24526]
[1780260279879,30.35,73584.8,28.6,0.26353,0.00023,15.24594]
[1780260286174,30.35,73585.35,28.6,0.26368,0.00023,15.25037]
[1780260291519,30.35,73585.35,28.6,0.26368,0.00023,15.25037]
[1780260297545,30.35,73587.65,28.6,0.26423,0.00023,15.26715]
[1780260300905,30.35,73592.54,28.6,0.26536,0.00023,15.30139]
[1780260305918,30.35,73595.04,28.6,0.26594,0.00023,15.31895]
[1780260313002,30.35,73595.73,28.6,0.26611,0.00023,15.32404]
[1780260317783,30.35,73595.44,28.6,0.26605,0.00023,15.3222]
[1780260326808,30.36,73595.55,28.6,0.26608,0.00023,15.32306]
[1780260331827,30.36,73595.59,28.6,0.26605,0.00023,15.31838]
[1780260341566,30.36,73596.08,28.6,0.26616,0.00023,15.32196]
[1780260342571,30.36,73596.08,28.6,0.26616,0.00023,15.32196]
[1780260351358,30.36,73597.06,28.6,0.26638,0.00023,15.32856]
[1780260361118,30.35,73597.06,28.6,0.26637,0.00023,15.32813]
[1780260367748,30.35,73597.31,28.6,0.26641,0.00023,15.3293]
[1780260381846,30.35,73597.57,28.6,0.26645,0.00023,15.33056]
[1780260386882,30.35,73597.46,28.6,0.26642,0.00023,15.32961]
[1780260392925,30.35,73597.47,28.6,0.26636,0.00023,15.32438]
[1780260400272,30.35,73597.57,28.6,0.26638,0.00023,15.32496]
[1780260403752,30.34,73597.96,28.6,0.26647,0.00023,15.32755]
[1780260408871,30.35,73598.03,28.6,0.26649,0.00023,15.32816]
[1780260409078,30.35,73598.11,28.6,0.26651,0.00023,15.32875]
[1780260409976,30.35,73598.02,28.6,0.26649,0.00023,15.32816]
[1780260410651,30.35,73598.02,28.6,0.26649,0.00023,15.32816]
[1780260418315,30.35,73599.4,28.6,0.26681,0.00023,15.33778]
[1780260426837,30.35,73599.47,28.6,0.26683,0.00023,15.33833]
[1780260427934,30.35,73598.75,28.6,0.26666,0.00023,15.33336]
[1780260428907,30.35,73598.5,28.6,0.2666,0.00023,15.33164]
[1780260429687,30.35,73598.52,28.6,0.26661,0.00023,15.33176]
[1780260430412,30.35,73599.26,28.6,0.26678,0.00023,15.33695]
[1780260436226,30.35,73597.88,28.6,0.26646,0.00023,15.32729]
[1780260441262,30.35,73596.65,28.6,0.26617,0.00023,15.3187]
[1780260449365,30.35,73596.62,28.6,0.26617,0.00023,15.31848]
[1780260455359,30.35,73596.74,28.6,0.26614,0.00023,15.31413]
[1780260460394,30.35,73597.06,28.6,0.26621,0.00023,15.31636]
[1780260465429,30.35,73596.82,28.6,0.26616,0.00023,15.31472]
[1780260471644,30.35,73596.82,28.6,0.26616,0.00023,15.31469]
[1780260471874,30.35,73596.82,28.6,0.26616,0.00023,15.31469]
[1780260471891,30.35,73596.82,28.6,0.26616,0.00023,15.31469]
[1780260471975,30.35,73596.82,28.6,0.26616,0.00023,15.31465]
[1780260477129,30.35,73597.7,28.6,0.26636,0.00023,15.32079]
[1780260482550,30.35,73597.56,28.6,0.26633,0.00023,15.31994]
[1780260483285,30.35,73597.56,28.6,0.26633,0.00023,15.31994]
[1780260493031,30.35,73597.54,28.6,0.26633,0.00023,15.31985]
[1780260497950,30.35,73597.5,28.6,0.26633,0.00023,15.31982]
[1780260503555,30.35,73594.66,28.6,0.26568,0.00023,15.30021]
[1780260504426,30.35,73593.85,28.6,0.26549,0.00023,15.29458]
[1780260509603,30.35,73592.67,28.6,0.26523,0.00023,15.28661]
[1780260514778,30.35,73592.97,28.6,0.26525,0.00023,15.28383]
[1780260519813,30.35,73593.04,28.6,0.26527,0.00023,15.28448]
[1780260520368,30.35,73593.04,28.6,0.26527,0.00023,15.28448]
[1780260525855,30.35,73593.45,28.6,0.26538,0.00023,15.28762]
[1780260530889,30.35,73595.04,28.6,0.26575,0.00023,15.29892]
[1780260532703,30.35,73595.04,28.6,0.26575,0.00023,15.29892]
[1780260533489,30.35,73595.04,28.6,0.26576,0.00023,15.29898]
[1780260534497,30.35,73596.27,28.6,0.26604,0.00023,15.30756]
[1780260539559,30.36,73602.7,28.6,0.26755,0.00023,15.35264]
[1780260544988,30.36,73606.95,28.6,0.26855,0.00023,15.38245]
[1780260552199,30.36,73606.95,28.6,0.26855,0.00023,15.3825]
[1780260557728,30.36,73607.31,28.6,0.26866,0.00023,15.38557]
[1780260563114,30.36,73605.82,28.6,0.26833,0.00023,15.37587]
[1780260564082,30.36,73605.82,28.6,0.26833,0.00023,15.37587]
[1780260572265,30.37,73605.54,28.6,0.26827,0.00023,15.3741]
[1780260572324,30.37,73605.54,28.6,0.26827,0.00023,15.3741]
[1780260572330,30.37,73605.54,28.6,0.26827,0.00023,15.3741]
[1780260573870,30.37,73605.54,28.6,0.26824,0.00023,15.36958]
[1780260573960,30.37,73599.49,28.6,0.26684,0.00023,15.32772]
[1780260576597,30.37,73597.33,28.6,0.26634,0.00023,15.31297]
[1780260576630,30.37,73597.33,28.6,0.26634,0.00023,15.31297]
[1780260582222,30.37,73594.28,28.6,0.26566,0.00023,15.29229]
[1780260584102,30.37,73594.23,28.6,0.26566,0.00023,15.29228]
[1780260584151,30.37,73594.23,28.6,0.26566,0.00023,15.29228]
[1780260584273,30.37,73594.23,28.6,0.26566,0.00023,15.29228]
[1780260584448,30.37,73600.45,28.6,0.2671,0.00023,15.33563]
[1780260585536,30.38,73607.52,28.6,0.26875,0.00023,15.38467]
[1780260587138,30.38,73608.15,28.6,0.2689,0.00023,15.38908]
[1780260593325,30.38,73606.38,28.6,0.2685,0.00023,15.37725]
[1780260598361,30.38,73601.04,28.6,0.26727,0.00023,15.34064]
[1780260599396,30.38,73601.04,28.6,0.26727,0.00023,15.34064]
[1780260605635,30.38,73595.78,28.6,0.26607,0.00023,15.30479]
[1780260608884,30.38,73595.88,28.6,0.26611,0.00023,15.30571]
[1780260613699,30.39,73596.18,28.6,0.26619,0.00023,15.30833]
[1780260617429,30.39,73596.14,28.6,0.2662,0.00023,15.30845]
[1780260619177,30.39,73596.14,28.6,0.2662,0.00023,15.30864]
[1780260619902,30.39,73596.14,28.6,0.2662,0.00023,15.30864]
[1780260625550,30.39,73596.21,28.6,0.26625,0.00023,15.30989]
[1780260627835,30.39,73596.17,28.6,0.26624,0.00023,15.3097]
[1780260627892,30.39,73596.17,28.6,0.26624,0.00023,15.3097]
[1780260628749,30.39,73606.76,28.6,0.26871,0.00023,15.38326]
[1780260634613,30.4,73610.53,28.6,0.26954,0.00023,15.40437]
[1780260643676,30.4,73610.4,28.6,0.26952,0.00023,15.40373]
[1780260649303,30.4,73609.97,28.6,0.26943,0.00023,15.40093]
[1780260657411,30.4,73609.94,28.6,0.26943,0.00023,15.401]
[1780260663818,30.4,73607.86,28.6,0.26896,0.00023,15.38717]
[1780260665366,30.4,73604.5,28.6,0.26818,0.00023,15.36404]
[1780260667923,30.4,73604.9,28.6,0.26828,0.00023,15.367]
[1780260668483,30.4,73605.27,28.6,0.26837,0.00023,15.36964]
[1780260669863,30.4,73612.81,28.6,0.27013,0.00023,15.42175]
[1780260674898,30.4,73612.85,28.6,0.27015,0.00023,15.42219]
[1780260680588,30.41,73612.94,28.6,0.27017,0.00023,15.42293]
[1780260685975,30.41,73612.4,28.6,0.27005,0.00023,15.41941]
[1780260693532,30.41,73613.36,28.6,0.27028,0.00023,15.42611]
[1780260699068,30.41,73616.83,28.6,0.27105,0.00023,15.44497]
[1780260704103,30.41,73617.13,28.6,0.27111,0.00023,15.44695]
[1780260709834,30.41,73617.47,28.6,0.27119,0.00023,15.4492]
[1780260715183,30.41,73617.03,28.6,0.27109,0.00023,15.44611]
[1780260721225,30.41,73617.84,28.6,0.27127,0.00023,15.45157]
[1780260726260,30.41,73616.94,28.6,0.27106,0.00023,15.44529]
[1780260737337,30.4,73616.96,28.6,0.27105,0.00023,15.44511]
[1780260747406,30.4,73616.96,28.6,0.27104,0.00023,15.44477]
[1780260754455,30.4,73617.04,28.6,0.271,0.00023,15.43999]
[1780260757630,30.4,73617.04,28.6,0.271,0.00023,15.43996]
[1780260763519,30.4,73617.24,28.6,0.27104,0.00023,15.44118]
[1780260766371,30.4,73617.04,28.6,0.27099,0.00023,15.4398]
[1780260771535,30.4,73617.04,28.6,0.27099,0.00023,15.43977]
[1780260771737,30.4,73617.04,28.6,0.27099,0.00023,15.43977]
[1780260771943,30.4,73617.04,28.6,0.27099,0.00023,15.43977]
[1780260780638,30.4,73616.98,28.6,0.27097,0.00023,15.43926]
[1780260785847,30.4,73616.57,28.6,0.27088,0.00023,15.43646]
[1780260792726,30.4,73616.67,28.6,0.2709,0.00023,15.4372]
[1780260799775,30.4,73616.68,28.6,0.27091,0.00023,15.43733]
[1780260805817,30.4,73616.82,28.6,0.27094,0.00023,15.43835]
[1780260810852,30.4,73617.06,28.6,0.271,0.00023,15.44006]
[1780260815930,30.4,73617.16,28.6,0.27098,0.00023,15.43577]
[1780260821559,30.4,73617.44,28.6,0.27105,0.00023,15.43774]
[1780260825836,30.4,73622.49,28.6,0.27223,0.00023,15.47234]
[1780260830992,30.4,73624.39,28.6,0.27267,0.00023,15.48516]
[1780260836840,30.4,73624.71,28.6,0.27274,0.00023,15.48719]
[1780260838207,30.4,73625.33,28.6,0.27288,0.00023,15.49133]
[1780260839466,30.4,73627.29,28.6,0.27334,0.00023,15.50458]
[1780260845090,30.4,73628.96,28.6,0.27372,0.00023,15.5155]
[1780260850125,30.39,73631.5,28.6,0.2743,0.00024,15.53232]
[1780260856167,30.39,73631.45,28.6,0.27426,0.00024,15.53141]
[1780260857851,30.39,73631.45,28.6,0.27426,0.00024,15.53141]
[1780260858818,30.39,73631.52,28.6,0.27427,0.00024,15.5317]
[1780260862368,30.39,73632.29,28.6,0.27445,0.00024,15.53674]
[1780260862369,30.39,73632.29,28.6,0.27445,0.00024,15.53674]
[1780260871504,30.38,73633.89,28.6,0.27473,0.00024,15.5413]
[1780260872303,30.38,73633.89,28.6,0.27473,0.00024,15.5413]
[1780260872314,30.38,73633.89,28.6,0.27473,0.00024,15.5413]
[1780260872367,30.38,73634.0,28.6,0.27475,0.00024,15.54194]
[1780260875049,30.38,73635.63,28.6,0.27513,0.00024,15.55279]
[1780260875355,30.38,73635.63,28.6,0.27513,0.00024,15.55279]
[1780260875357,30.38,73635.63,28.6,0.27513,0.00024,15.55279]
[1780260886378,30.37,73635.65,28.6,0.27509,0.00024,15.55175]
[1780260887291,30.37,73635.65,28.6,0.27509,0.00024,15.55175]
[1780260887385,30.37,73635.92,28.6,0.27515,0.00024,15.55349]
[1780260889477,30.37,73636.14,28.6,0.2752,0.00024,15.5548]
[1780260891487,30.37,73635.6,28.6,0.27507,0.00024,15.55106]
[1780260891589,30.37,73635.59,28.6,0.27507,0.00024,15.55098]
[1780260897955,30.38,73634.43,28.6,0.27481,0.00024,15.54351]
[1780260903509,30.38,73638.0,28.6,0.27567,0.00024,15.56832]
[1780260909378,30.38,73639.25,28.6,0.27598,0.00024,15.57711]
[1780260914576,30.38,73641.91,28.6,0.27662,0.00024,15.59541]
[1780260915680,30.38,73641.91,28.6,0.27662,0.00024,15.59541]
[1780260916115,30.38,73642.09,28.6,0.27666,0.00024,15.59667]
[1780260918957,30.38,73639.99,28.6,0.27617,0.00024,15.58256]
[1780260918958,30.38,73640.72,28.6,0.27635,0.00024,15.58764]
[1780260920908,30.38,73640.73,28.6,0.27635,0.00024,15.58769]
[1780260926660,30.38,73640.66,28.6,0.27633,0.00024,15.58724]
[1780260931695,30.38,73640.77,28.6,0.27631,0.00024,15.58289]
[1780260937398,30.38,73640.79,28.6,0.27631,0.00024,15.58296]
[1780260944786,30.38,73640.88,28.6,0.27633,0.00024,15.58336]
[1780260946395,30.38,73640.88,28.6,0.27633,0.00024,15.58336]
[1780260946399,30.38,73640.88,28.6,0.27633,0.00024,15.58336]
[1780260946427,30.38,73640.88,28.6,0.27633,0.00024,15.58336]
[1780260946800,30.38,73641.5,28.6,0.27647,0.00024,15.5875]
[1780260952026,30.38,73639.55,28.6,0.27601,0.00024,15.57422]
[1780260955622,30.38,73639.54,28.6,0.276,0.00024,15.57411]
[1780260955724,30.38,73639.54,28.6,0.276,0.00024,15.57408]
[1780260956687,30.38,73639.54,28.6,0.276,0.00024,15.57408]
[1780260956702,30.38,73639.54,28.6,0.276,0.00024,15.57408]
[1780260963103,30.38,73639.64,28.6,0.276,0.00024,15.57399]
[1780260969144,30.37,73639.68,28.6,0.27598,0.00024,15.57358]
[1780260974180,30.37,73640.54,28.6,0.27616,0.00024,15.57873]
[1780260977038,30.37,73640.54,28.6,0.27616,0.00024,15.57873]
[1780260977343,30.37,73640.54,28.6,0.27616,0.00024,15.57873]
[1780260977353,30.37,73640.54,28.6,0.27616,0.00024,15.57873]
[1780260980468,30.37,73646.42,28.6,0.27753,0.00024,15.61764]
[1780260980570,30.36,73646.58,28.6,0.27755,0.00024,15.61835]
[1780260982466,30.36,73646.58,28.6,0.27755,0.00024,15.61835]
[1780260982552,30.36,73649.41,28.6,0.27822,0.00024,15.63728]
[1780260982940,30.36,73649.41,28.6,0.27822,0.00024,15.63728]
[1780260983752,30.36,73651.95,28.6,0.27882,0.00024,15.6542]
[1780260985124,30.36,73652.97,28.6,0.27906,0.00024,15.66091]
[1780260990294,30.36,73651.59,28.6,0.2787,0.00024,15.65089]
[1780260994336,30.36,73648.4,28.6,0.27788,0.00024,15.62412]
[1780261000364,30.35,73652.26,28.6,0.27877,0.00024,15.64933]
[1780261005630,30.35,73652.2,28.6,0.27874,0.00024,15.64848]
[1780261007672,30.35,73652.53,28.6,0.27881,0.00024,15.65036]
[1780261012681,30.35,73652.53,28.6,0.2788,0.00024,15.65025]
[1780261013459,30.35,73652.53,28.6,0.2788,0.00024,15.65025]
[1780261015058,30.34,73651.33,28.6,0.27848,0.00024,15.64107]
[1780261017961,30.34,73651.22,28.6,0.27844,0.00024,15.63998]
[1780261022863,30.33,73652.8,28.6,0.27878,0.00024,15.64969]
[1780261026573,30.33,73651.47,28.6,0.27844,0.00024,15.64019]
[1780261030889,30.33,73651.55,28.6,0.27844,0.00024,15.63998]
[1780261031040,30.33,73651.55,28.6,0.27844,0.00024,15.63998]
[1780261031145,30.33,73651.55,28.6,0.27844,0.00024,15.63998]
[1780261031409,30.33,73651.55,28.6,0.27844,0.00024,15.63998]
[1780261031495,30.33,73651.55,28.6,0.27844,0.00024,15.63998]
[1780261031536,30.32,73651.55,28.6,0.27842,0.00024,15.63959]
[1780261031556,30.32,73651.55,28.6,0.27842,0.00024,15.63959]
[1780261031675,30.32,73651.55,28.6,0.27842,0.00024,15.63959]
[1780261031761,30.32,73651.55,28.6,0.27842,0.00024,15.63959]
[1780261032230,30.32,73651.55,28.6,0.27842,0.00024,15.63959]
[1780261032230,30.32,73651.55,28.6,0.27842,0.00024,15.63959]
[1780261032543,30.32,73652.39,28.6,0.27861,0.00024,15.64503]
[1780261032912,30.32,73652.39,28.6,0.27861,0.00024,15.64503]
[1780261032950,30.32,73652.39,28.6,0.27861,0.00024,15.64503]
[1780261033180,30.32,73652.39,28.6,0.27861,0.00024,15.64503]
[1780261033213,30.32,73652.39,28.6,0.27861,0.00024,15.64503]
[1780261033474,30.32,73652.39,28.6,0.27861,0.00024,15.64503]
[1780261033710,30.32,73656.56,28.6,0.2796,0.00024,15.67286]
[1780261034005,30.32,73656.56,28.6,0.2796,0.00024,15.67286]
[1780261035575,30.32,73658.95,28.6,0.28016,0.00024,15.68853]
[1780261035986,30.32,73658.95,28.6,0.28016,0.00024,15.68853]
[1780261042459,30.32,73657.21,28.6,0.27971,0.00024,15.67604]
[1780261043188,30.32,73657.3,28.6,0.27973,0.00024,15.6765]
[1780261049844,30.31,73659.98,28.6,0.28034,0.00024,15.6936]
[1780261056344,30.31,73659.96,28.6,0.28025,0.00024,15.68747]
[1780261057489,30.31,73659.99,28.6,0.28025,0.00024,15.68755]
[1780261065825,30.3,73659.75,28.6,0.28015,0.00024,15.68482]
[1780261071563,30.3,73659.81,28.6,0.28016,0.00024,15.68501]
[1780261072019,30.3,73659.81,28.6,0.28016,0.00024,15.68501]
[1780261078916,30.29,73659.93,28.6,0.28015,0.00024,15.68461]
[1780261082003,30.29,73659.6,28.6,0.28006,0.00024,15.68218]
[1780261082032,30.29,73659.6,28.6,0.28006,0.00024,15.68218]
[1780261086316,30.29,73659.39,28.6,0.27999,0.00024,15.68033]
[1780261090991,30.28,73658.44,28.6,0.27975,0.00024,15.67344]
[1780261093068,30.28,73654.02,28.6,0.27869,0.00024,15.64358]
[1780261094038,30.28,73654.02,28.6,0.27868,0.00024,15.6435]
[1780261094097,30.28,73654.02,28.6,0.27868,0.00024,15.6435]
[1780261094195,30.28,73653.46,28.6,0.27855,0.00024,15.63966]
[1780261101078,30.28,73651.97,28.6,0.2782,0.00024,15.62979]
[1780261106474,30.28,73649.39,28.6,0.27759,0.00024,15.61254]
[1780261112155,30.29,73646.49,28.6,0.27686,0.00024,15.58827]
[1780261117585,30.29,73644.78,28.6,0.27647,0.00024,15.57702]
[1780261123003,30.29,73646.58,28.6,0.27692,0.00024,15.58971]
[1780261128276,30.29,73645.81,28.6,0.27675,0.00024,15.585]
[1780261132555,30.29,73645.03,28.6,0.27657,0.00024,15.57999]
[1780261132573,30.3,73645.2,28.6,0.27662,0.00024,15.58123]
[1780261132892,30.3,73645.2,28.6,0.27662,0.00024,15.58123]
[1780261135720,30.3,73645.17,28.6,0.27661,0.00024,15.58111]
[1780261136332,30.3,73645.31,28.6,0.27665,0.00024,15.58206]
[1780261141367,30.3,73645.62,28.6,0.27674,0.00024,15.5846]
[1780261148416,30.3,73645.68,28.6,0.27677,0.00024,15.58563]
[1780261153451,30.3,73640.27,28.6,0.27551,0.00024,15.54952]
[1780261158486,30.31,73639.07,28.6,0.27525,0.00024,15.54204]
[1780261163521,30.31,73639.15,28.6,0.27529,0.00024,15.54323]
[1780261168556,30.31,73638.77,28.6,0.27523,0.00024,15.54128]
[1780261174790,30.32,73637.66,28.6,0.27494,0.00024,15.52931]
[1780261180344,30.32,73635.63,28.6,0.27449,0.00024,15.5163]
[1780261185675,30.33,73637.26,28.6,0.2749,0.00024,15.52815]
[1780261190676,30.33,73637.35,28.6,0.27494,0.00024,15.52925]
[1780261195870,30.33,73634.52,28.6,0.2743,0.00024,15.51079]
[1780261198678,30.33,73641.89,28.6,0.27605,0.00024,15.56117]
[1780261198863,30.33,73641.89,28.6,0.27605,0.00024,15.56117]
[1780261198964,30.34,73638.75,28.6,0.27531,0.00024,15.53999]
[1780261201282,30.34,73638.87,28.6,0.27534,0.00024,15.54081]
[1780261202315,30.34,73643.56,28.6,0.27645,0.00024,15.57255]
[1780261207607,30.33,73649.65,28.6,0.27789,0.00024,15.61334]
[1780261210202,30.33,73649.92,28.6,0.27794,0.00024,15.61494]
[1780261212763,30.33,73649.92,28.6,0.27793,0.00024,15.61468]
[1780261212819,30.33,73649.92,28.6,0.27793,0.00024,15.61468]
[1780261212935,30.33,73649.92,28.6,0.27793,0.00024,15.61468]
[1780261213058,30.33,73649.92,28.6,0.27793,0.00024,15.61468]
[1780261213098,30.33,73651.17,28.6,0.27823,0.00024,15.62299]
[1780261213984,30.33,73656.98,28.6,0.27961,0.00024,15.66192]
[1780261214979,30.33,73656.98,28.6,0.27961,0.00024,15.66192]
[1780261215015,30.33,73656.98,28.6,0.27961,0.00024,15.66192]
[1780261220847,30.33,73657.6,28.6,0.27974,0.00024,15.66573]
[1780261222767,30.33,73657.6,28.6,0.27974,0.00024,15.66567]
[1780261231370,30.33,73656.71,28.6,0.27952,0.00024,15.65937]
[1780261234427,30.32,73651.46,28.6,0.27821,0.00024,15.61877]
[1780261234517,30.32,73651.46,28.6,0.27821,0.00024,15.61877]
[1780261236621,30.32,73650.71,28.6,0.27803,0.00024,15.61369]
[1780261236671,30.32,73650.66,28.6,0.27801,0.00024,15.61333]
[1780261238643,30.32,73647.09,28.6,0.27716,0.00024,15.58923]
[1780261244085,30.32,73641.68,28.6,0.27588,0.00024,15.55257]
[1780261256793,30.32,73641.59,28.6,0.27585,0.00024,15.55191]
[1780261260362,30.32,73641.86,28.6,0.27591,0.00024,15.55356]
[1780261260371,30.32,73641.86,28.6,0.27591,0.00024,15.55356]
[1780261260916,30.32,73641.86,28.6,0.27591,0.00024,15.55351]
[1780261261085,30.32,73641.86,28.6,0.27591,0.00024,15.55351]
[1780261263738,30.32,73637.66,28.6,0.27491,0.00024,15.52497]
[1780261265527,30.32,73636.96,28.6,0.27475,0.00024,15.52019]
[1780261266084,30.32,73634.65,28.6,0.2742,0.00024,15.50447]
[1780261269538,30.32,73631.51,28.6,0.27346,0.00024,15.48316]
[1780261270161,30.32,73631.51,28.6,0.27346,0.00024,15.4832]
[1780261279335,30.32,73631.27,28.6,0.27342,0.00024,15.48193]
[1780261286826,30.32,73631.27,28.6,0.27342,0.00024,15.48201]
[1780261291855,30.33,73630.22,28.6,0.27314,0.00024,15.47026]
[1780261292974,30.33,73624.97,28.6,0.27191,0.00024,15.43441]
[1780261293002,30.33,73624.97,28.6,0.27191,0.00024,15.43441]
[1780261293624,30.33,73623.05,28.6,0.27146,0.00024,15.42133]
[1780261298920,30.33,73621.8,28.6,0.27118,0.00023,15.41305]
[1780261298978,30.33,73621.8,28.6,0.27118,0.00023,15.41311]
[1780261302782,30.33,73621.8,28.6,0.27118,0.00023,15.41309]
[1780261302802,30.33,73621.8,28.6,0.27118,0.00023,15.41309]
[1780261304866,30.33,73622.43,28.6,0.27132,0.00023,15.41728]
[1780261310553,30.33,73622.26,28.6,0.27128,0.00023,15.41592]
[1780261314893,30.33,73622.26,28.6,0.27128,0.00023,15.41592]
[1780261314898,30.33,73622.26,28.6,0.27128,0.00023,15.41592]
[1780261314934,30.33,73622.26,28.6,0.27128,0.00023,15.41592]
[1780261314941,30.33,73622.26,28.6,0.27128,0.00023,15.41592]
[1780261315282,30.33,73622.26,28.6,0.27128,0.00023,15.41592]
[1780261315588,30.33,73624.17,28.6,0.27172,0.00024,15.4289]
[1780261316218,30.33,73624.17,28.6,0.27172,0.00024,15.4289]
[1780261316770,30.33,73624.17,28.6,0.27172,0.00024,15.4289]
[1780261316595,30.33,73618.99,28.6,0.2705,0.00023,15.39331]
[1780261317585,30.33,73618.99,28.6,0.2705,0.00023,15.39331]
[1780261324651,30.33,73618.32,28.6,0.27035,0.00023,15.38867]
[1780261329686,30.33,73624.58,28.6,0.27181,0.00024,15.43161]
[1780261334700,30.33,73626.07,28.6,0.27216,0.00024,15.44162]
[1780261340764,30.32,73623.34,28.6,0.2715,0.00024,15.42248]
[1780261346045,30.32,73623.41,28.6,0.27151,0.00024,15.42287]
[1780261354112,30.32,73622.73,28.6,0.27134,0.00024,15.41794]
[1780261355030,30.32,73621.7,28.6,0.27104,0.00023,15.40553]
[1780261359827,30.32,73620.08,28.6,0.27066,0.00023,15.39429]
[1780261359830,30.32,73620.08,28.6,0.27066,0.00023,15.39429]
[1780261366695,30.32,73618.47,28.6,0.27028,0.00023,15.3831]
[1780261371981,30.32,73617.95,28.6,0.27015,0.00023,15.37947]
[1780261381045,30.32,73617.57,28.6,0.27007,0.00023,15.37689]
[1780261382776,30.32,73617.57,28.6,0.27007,0.00023,15.37689]
[1780261386080,30.32,73611.6,28.6,0.26867,0.00023,15.33579]
[1780261387635,30.32,73611.6,28.6,0.26867,0.00023,15.33579]
[1780261391649,30.32,73611.51,28.6,0.26866,0.00023,15.33536]
[1780261393075,30.32,73611.51,28.6,0.26866,0.00023,15.33542]
[1780261393216,30.32,73611.51,28.6,0.26866,0.00023,15.33542]
[1780261396110,30.32,73610.26,28.6,0.26837,0.00023,15.32686]
[1780261399389,30.32,73612.78,28.6,0.26896,0.00023,15.34442]
[1780261401625,30.32,73612.78,28.6,0.26896,0.00023,15.34445]
[1780261409875,30.32,73608.96,28.6,0.26808,0.00023,15.31826]
[1780261418027,30.33,73608.96,28.6,0.26806,0.00023,15.31411]
[1780261418264,30.33,73608.96,28.6,0.26806,0.00023,15.31411]
[1780261419464,30.33,73606.71,28.6,0.26755,0.00023,15.29889]
[1780261425353,30.33,73604.41,28.6,0.26703,0.00023,15.28346]
[1780261430519,30.33,73604.06,28.6,0.26696,0.00023,15.2813]
[1780261436695,30.34,73604.53,28.6,0.26709,0.00023,15.28518]
[1780261443314,30.34,73604.42,28.6,0.26708,0.00023,15.28494]
[1780261444551,30.34,73607.26,28.6,0.26775,0.00023,15.30482]
[1780261444753,30.34,73607.26,28.6,0.26775,0.00023,15.30482]
[1780261444758,30.34,73607.26,28.6,0.26775,0.00023,15.30482]
[1780261444895,30.34,73607.22,28.6,0.26775,0.00023,15.30461]
[1780261445110,30.34,73607.22,28.6,0.26775,0.00023,15.30461]
[1780261445112,30.34,73607.22,28.6,0.26775,0.00023,15.30461]
[1780261445724,30.34,73607.22,28.6,0.26775,0.00023,15.30461]
[1780261445757,30.34,73607.22,28.6,0.26775,0.00023,15.30461]
[1780261445924,30.34,73607.22,28.6,0.26775,0.00023,15.30461]
[1780261445853,30.34,73625.09,28.6,0.27194,0.00024,15.42786]
[1780261446124,30.34,73625.09,28.6,0.27194,0.00024,15.42786]
[1780261446915,30.34,73625.09,28.6,0.27194,0.00024,15.42786]
[1780261447230,30.34,73624.07,28.6,0.2717,0.00024,15.42086]
[1780261447885,30.34,73624.07,28.6,0.2717,0.00024,15.42086]
[1780261448477,30.34,73622.78,28.6,0.27139,0.00023,15.41202]
[1780261450636,30.34,73632.86,28.6,0.27377,0.00024,15.48094]
[1780261452988,30.34,73633.54,28.6,0.27392,0.00024,15.48544]
[1780261455263,30.34,73637.11,28.6,0.27476,0.00024,15.50956]
[1780261461608,30.34,73634.76,28.6,0.27419,0.00024,15.49299]
[1780261466815,30.34,73634.72,28.6,0.27417,0.00024,15.49253]
[1780261469758,30.34,73633.68,28.6,0.27392,0.00024,15.48527]
[1780261469974,30.33,73633.68,28.6,0.27391,0.00024,15.48516]
[1780261473697,30.34,73633.68,28.6,0.27387,0.00024,15.48021]
[1780261476186,30.34,73629.68,28.6,0.27293,0.00024,15.45317]
[1780261476403,30.34,73629.68,28.6,0.27293,0.00024,15.45317]
[1780261476541,30.34,73629.68,28.6,0.27293,0.00024,15.45317]
[1780261476760,30.34,73629.68,28.6,0.27293,0.00024,15.45317]
[1780261476804,30.34,73629.68,28.6,0.27293,0.00024,15.45317]
[1780261476851,30.34,73640.7,28.6,0.27554,0.00024,15.52822]
[1780261477806,30.34,73640.7,28.6,0.27554,0.00024,15.52822]
[1780261477907,30.34,73633.45,28.6,0.27383,0.00024,15.47897]
[1780261478352,30.34,73633.45,28.6,0.27383,0.00024,15.47897]
[1780261478840,30.34,73633.45,28.6,0.27383,0.00024,15.47897]
[1780261479739,30.34,73622.17,28.6,0.27118,0.00023,15.40204]
[1780261481925,30.34,73617.97,28.6,0.2702,0.00023,15.37333]
[1780261485781,30.34,73625.99,28.6,0.27211,0.00024,15.4291]
[1780261488097,30.34,73628.85,28.6,0.27278,0.00024,15.44878]
[1780261491652,30.34,73630.35,28.6,0.27314,0.00024,15.45924]
[1780261496545,30.35,73631.72,28.6,0.27348,0.00024,15.46895]
[1780261496724,30.35,73631.72,28.6,0.27348,0.00024,15.46895]
[1780261496726,30.35,73631.72,28.6,0.27348,0.00024,15.46895]
[1780261498007,30.35,73642.96,28.6,0.27614,0.00024,15.54539]
[1780261498388,30.35,73642.96,28.6,0.27614,0.00024,15.54539]
[1780261498446,30.35,73642.96,28.6,0.27614,0.00024,15.54539]
[1780261501189,30.35,73643.53,28.6,0.27628,0.00024,15.5493]
[1780261501601,30.35,73643.53,28.6,0.27628,0.00024,15.5493]
[1780261501709,30.35,73643.53,28.6,0.27628,0.00024,15.5493]
[1780261501713,30.35,73643.53,28.6,0.27628,0.00024,15.5493]
[1780261501807,30.35,73643.53,28.6,0.27628,0.00024,15.5493]
[1780261502496,30.35,73638.66,28.6,0.27513,0.00024,15.51636]
[1780261502903,30.35,73618.52,28.6,0.27038,0.00023,15.37881]
[1780261503769,30.35,73618.52,28.6,0.27038,0.00023,15.37881]
[1780261503912,30.35,73635.6,28.6,0.27441,0.00024,15.49562]
[1780261504045,30.35,73635.6,28.6,0.27441,0.00024,15.49562]
[1780261504048,30.35,73635.6,28.6,0.27441,0.00024,15.49562]
[1780261504919,30.36,73635.98,28.6,0.27456,0.00024,15.49987]
[1780261508624,30.36,73633.53,28.6,0.27399,0.00024,15.48361]
[1780261512794,30.36,73633.53,28.6,0.274,0.00024,15.48376]
[1780261512999,30.36,73633.53,28.6,0.274,0.00024,15.48376]
[1780261513100,30.36,73633.53,28.6,0.27402,0.00024,15.4845]
[1780261517148,30.37,73636.31,28.6,0.2747,0.00024,15.50395]
[1780261521197,30.37,73635.88,28.6,0.27462,0.00024,15.50175]
[1780261521372,30.37,73635.88,28.6,0.27462,0.00024,15.50175]
[1780261522038,30.37,73633.79,28.6,0.27414,0.00024,15.48773]
[1780261523029,30.37,73633.79,28.6,0.27414,0.00024,15.48773]
[1780261528073,30.37,73632.05,28.6,0.27375,0.00024,15.47659]
[1780261529508,30.38,73632.81,28.6,0.27394,0.00024,15.48189]
[1780261529573,30.38,73633.01,28.6,0.27399,0.00024,15.4835]
[1780261533827,30.38,73632.98,28.6,0.27394,0.00024,15.47833]
[1780261534656,30.38,73633.01,28.6,0.27395,0.00024,15.47858]
[1780261535471,30.38,73633.01,28.6,0.27395,0.00024,15.47862]
[1780261536570,30.38,73633.04,28.6,0.27396,0.00024,15.47886]
[1780261539847,30.38,73633.24,28.6,0.27401,0.00024,15.48034]
[1780261545199,30.38,73631.32,28.6,0.27357,0.00024,15.46759]
[1780261549227,30.38,73624.34,28.6,0.27193,0.00024,15.42021]
[1780261554262,30.38,73624.89,28.6,0.27208,0.00024,15.42447]
[1780261559297,30.39,73624.63,28.6,0.27204,0.00024,15.42317]
[1780261566009,30.39,73624.42,28.6,0.272,0.00024,15.42201]
[1780261571381,30.39,73626.63,28.6,0.27254,0.00024,15.43784]
[1780261576417,30.39,73624.79,28.6,0.27212,0.00024,15.42564]
[1780261582459,30.4,73621.93,28.6,0.27147,0.00023,15.4066]
[1780261587494,30.4,73622.49,28.6,0.27162,0.00023,15.41088]
[1780261594543,30.4,73622.08,28.6,0.27149,0.00023,15.4036]
[1780261601593,30.4,73621.76,28.6,0.27144,0.00023,15.40199]
[1780261606629,30.41,73622.92,28.6,0.27172,0.00023,15.41029]
[1780261611668,30.41,73622.91,28.6,0.27173,0.00023,15.41057]
[1780261618717,30.41,73623.29,28.6,0.27184,0.00023,15.41364]
[1780261624759,30.41,73623.05,28.6,0.2718,0.00023,15.41238]
[1780261629794,30.41,73623.49,28.6,0.27191,0.00023,15.4157]
[1780261634831,30.42,73623.36,28.6,0.27189,0.00023,15.41511]
[1780261639866,30.42,73623.6,28.6,0.27196,0.00023,15.41703]
[1780261644900,30.42,73623.6,28.6,0.27197,0.00023,15.41731]
[1780261650943,30.42,73623.44,28.6,0.27194,0.00023,15.41654]
[1780261656985,30.42,73623.64,28.6,0.27195,0.00023,15.41316]
[1780261664034,30.42,73623.25,28.6,0.27187,0.00023,15.41088]
[1780261665436,30.42,73623.39,28.6,0.27191,0.00023,15.4119]
[1780261671084,30.43,73623.04,28.6,0.27184,0.00023,15.41004]
[1780261676119,30.43,73623.33,28.6,0.27193,0.00023,15.4125]
[1780261681154,30.43,73623.43,28.6,0.27197,0.00023,15.41365]
[1780261686189,30.43,73625.51,28.6,0.27247,0.00023,15.42825]
[1780261691224,30.44,73627.92,28.6,0.27305,0.00024,15.44501]
[1780261696541,30.44,73627.03,28.6,0.27285,0.00024,15.43928]
[1780261703442,30.44,73621.58,28.6,0.2716,0.00023,15.40276]
[1780261710357,30.45,73619.44,28.6,0.27113,0.00023,15.38905]
[1780261715814,30.45,73619.47,28.6,0.2711,0.00023,15.38466]
[1780261717406,30.45,73626.56,28.6,0.27278,0.00024,15.4334]
[1780261722441,30.45,73626.86,28.6,0.27286,0.00024,15.4358]
[1780261728483,30.45,73627.01,28.6,0.27291,0.00024,15.43725]
[1780261733535,30.46,73629.18,28.6,0.27343,0.00024,15.45225]
[1780261739560,30.46,73629.06,28.6,0.27341,0.00024,15.45167]
[1780261740553,30.46,73629.06,28.6,0.27341,0.00024,15.45167]
[1780261743560,30.46,73628.87,28.6,0.27337,0.00024,15.45046]
[1780261747543,30.46,73628.81,28.6,0.27336,0.00024,15.45014]
[1780261754666,30.46,73627.25,28.6,0.273,0.00024,15.4397]
[1780261756239,30.46,73627.25,28.6,0.273,0.00024,15.4397]
[1780261761394,30.46,73623.34,28.6,0.27209,0.00023,15.41339]
[1780261766429,30.46,73619.99,28.6,0.27132,0.00023,15.39092]
[1780261771785,30.47,73619.6,28.6,0.2712,0.00023,15.38373]
[1780261776922,30.47,73619.3,28.6,0.27114,0.00023,15.38206]
[1780261782863,30.47,73619.01,28.6,0.2711,0.00023,15.38075]
[1780261785028,30.47,73618.45,28.6,0.27097,0.00023,15.37702]
[1780261787008,30.47,73619.94,28.6,0.27132,0.00023,15.38738]
[1780261789408,30.47,73619.95,28.6,0.27134,0.00023,15.38769]
[1780261793004,30.47,73619.85,28.6,0.27132,0.00023,15.38724]
[1780261798336,30.48,73620.09,28.6,0.27139,0.00023,15.38933]
[1780261803670,30.48,73620.17,28.6,0.27142,0.00023,15.39024]
[1780261804073,30.48,73620.17,28.6,0.27142,0.00023,15.39024]
[1780261809194,30.48,73620.23,28.6,0.27145,0.00023,15.39098]
[1780261815498,30.48,73620.34,28.6,0.27148,0.00023,15.39195]
[1780261817705,30.48,73620.51,28.6,0.27154,0.00023,15.39353]
[1780261823149,30.49,73622.2,28.6,0.27195,0.00023,15.40542]
[1780261828184,30.49,73620.25,28.6,0.2715,0.00023,15.39242]
[1780261835233,30.49,73619.76,28.6,0.27136,0.00023,15.38455]
[1780261843289,30.49,73619.78,28.6,0.27138,0.00023,15.38535]
[1780261850801,30.5,73619.42,28.6,0.27131,0.00023,15.38333]
[1780261850976,30.5,73619.42,28.6,0.27131,0.00023,15.38333]
[1780261854979,30.5,73619.47,28.6,0.27135,0.00023,15.3842]
[1780261860408,30.5,73618.46,28.6,0.27113,0.00023,15.37784]
[1780261866727,30.5,73618.46,28.6,0.27113,0.00023,15.37784]
[1780261872739,30.51,73620.46,28.6,0.27163,0.00023,15.39255]
[1780261877747,30.51,73618.25,28.6,0.27113,0.00023,15.3779]
[1780261883569,30.51,73617.99,28.6,0.2711,0.00023,15.37685]
[1780261888604,30.52,73618.06,28.6,0.27113,0.00023,15.37777]
[1780261893860,30.52,73618.06,28.6,0.27109,0.00023,15.37302]
[1780261900323,30.52,73618.28,28.6,0.27115,0.00023,15.37487]
[1780261906731,30.52,73617.93,28.6,0.2711,0.00023,15.37335]
[1780261916801,30.53,73619.88,28.6,0.27159,0.00023,15.3874]
[1780261921859,30.53,73619.88,28.6,0.27159,0.00023,15.3874]
[1780261927092,30.53,73617.77,28.6,0.27112,0.00023,15.3737]
[1780261933921,30.53,73617.5,28.6,0.27108,0.00023,15.37255]
[1780261935028,30.53,73617.5,28.6,0.27108,0.00023,15.37255]
[1780261940824,30.54,73617.51,28.6,0.27109,0.00023,15.37296]
[1780261949094,30.54,73617.64,28.6,0.27114,0.00023,15.37445]
[1780261959096,30.55,73617.61,28.6,0.27113,0.00023,15.3704]
[1780261965138,30.55,73617.99,28.6,0.27124,0.00023,15.37353]
[1780261970174,30.55,73618.09,28.6,0.27128,0.00023,15.37466]
[1780261978231,30.55,73618.01,28.6,0.27129,0.00023,15.37484]
[1780261983270,30.56,73617.43,28.6,0.27117,0.00023,15.37137]
[1780261988305,30.56,73615.29,28.6,0.27068,0.00023,15.35727]
[1780261993351,30.56,73612.67,28.6,0.27009,0.00023,15.33978]
[1780261999385,30.57,73612.5,28.6,0.27007,0.00023,15.33936]
[1780262004420,30.57,73610.71,28.6,0.26967,0.00023,15.32763]
[1780262009455,30.57,73609.23,28.6,0.26935,0.00023,15.31802]
[1780262014541,30.57,73608.87,28.6,0.26923,0.00023,15.31086]
[1780262022937,30.58,73610.68,28.6,0.26968,0.00023,15.32398]
[1780262023732,30.58,73610.68,28.6,0.26968,0.00023,15.32406]
[1780262023756,30.58,73610.68,28.6,0.26968,0.00023,15.32406]
[1780262023892,30.58,73610.68,28.6,0.26968,0.00023,15.32406]
[1780262024051,30.58,73610.68,28.6,0.26968,0.00023,15.32406]
[1780262024102,30.58,73610.68,28.6,0.26968,0.00023,15.32406]
[1780262024108,30.58,73610.68,28.6,0.26968,0.00023,15.32406]
[1780262024562,30.58,73598.64,28.6,0.26688,0.00023,15.24143]
[1780262024878,30.58,73598.64,28.6,0.26688,0.00023,15.24143]
[1780262025351,30.58,73598.64,28.6,0.26688,0.00023,15.24143]
[1780262025747,30.58,73593.51,28.6,0.26569,0.00023,15.20594]
[1780262025807,30.58,73593.51,28.6,0.26569,0.00023,15.20594]
[1780262025848,30.58,73593.51,28.6,0.26569,0.00023,15.20594]
[1780262026208,30.58,73593.51,28.6,0.26569,0.00023,15.20594]
[1780262026576,30.58,73587.45,28.6,0.26429,0.00023,15.16388]
[1780262029883,30.58,73584.18,28.6,0.26354,0.00023,15.14133]
[1780262034973,30.58,73585.69,28.6,0.26391,0.00023,15.15239]
[1780262036426,30.58,73585.69,28.6,0.26391,0.00023,15.15239]
[1780262040882,30.58,73585.91,28.6,0.26397,0.00023,15.15421]
[1780262041318,30.58,73585.91,28.6,0.26397,0.00023,15.15421]
[1780262045194,30.58,73585.42,28.6,0.26388,0.00023,15.15132]
[1780262051627,30.59,73585.13,28.6,0.26384,0.00023,15.15009]
[1780262057095,30.59,73585.01,28.6,0.26383,0.00023,15.15004]
[1780262064843,30.6,73584.98,28.6,0.26387,0.00023,15.15097]
[1780262065717,30.6,73584.98,28.6,0.26387,0.00023,15.15097]
[1780262065721,30.6,73584.98,28.6,0.26387,0.00023,15.15097]
[1780262067693,30.6,73581.46,28.6,0.26307,0.00023,15.12675]
[1780262072899,30.6,73580.98,28.6,0.26294,0.00023,15.11922]
[1780262074508,30.6,73580.98,28.6,0.26294,0.00023,15.11922]
[1780262080476,30.61,73580.98,28.6,0.26296,0.00023,15.11987]
[1780262085991,30.61,73580.98,28.6,0.26301,0.00023,15.1213]
[1780262090415,30.62,73581.06,28.6,0.26304,0.00023,15.12233]
[1780262096062,30.62,73580.39,28.6,0.26292,0.00023,15.11877]
[1780262101491,30.62,73582.97,28.6,0.26354,0.00023,15.13731]
[1780262101735,30.63,73583.01,28.6,0.26355,0.00023,15.13772]
[1780262101758,30.63,73583.01,28.6,0.26355,0.00023,15.13772]
[1780262102104,30.63,73581.18,28.6,0.26314,0.00023,15.12513]
[1780262104079,30.63,73581.22,28.6,0.26315,0.00023,15.12558]
[1780262104585,30.63,73581.22,28.6,0.26315,0.00023,15.12558]
[1780262105125,30.63,73581.09,28.6,0.26313,0.00023,15.12501]
[1780262109169,30.63,73582.82,28.6,0.26355,0.00023,15.1375]
[1780262115581,30.63,73582.25,28.6,0.26344,0.00023,15.13413]
[1780262116569,30.64,73582.25,28.6,0.26345,0.00023,15.13457]
[1780262117710,30.64,73588.63,28.6,0.26493,0.00023,15.17908]
[1780262127279,30.64,73592.48,28.6,0.26585,0.00023,15.20658]
[1780262134328,30.64,73590.65,28.6,0.2654,0.00023,15.18945]
[1780262139363,30.65,73590.46,28.6,0.26537,0.00023,15.18861]
[1780262144401,30.65,73590.48,28.6,0.26539,0.00023,15.18922]
[1780262146416,30.65,73598.21,28.6,0.26718,0.00023,15.24269]
[1780262148413,30.65,73599.69,28.6,0.26753,0.00023,15.25291]
[1780262154472,30.65,73602.3,28.6,0.26814,0.00023,15.27103]
[1780262159507,30.65,73600.53,28.6,0.26773,0.00023,15.25905]
[1780262159944,30.65,73600.53,28.6,0.26773,0.00023,15.25905]
[1780262161015,30.65,73602.49,28.6,0.26819,0.00023,15.27254]
[1780262166556,30.65,73601.47,28.6,0.26796,0.00023,15.26581]
[1780262168115,30.65,73601.47,28.6,0.26796,0.00023,15.26581]
[1780262168570,30.65,73602.12,28.6,0.26812,0.00023,15.27036]
[1780262173605,30.66,73605.24,28.6,0.26885,0.00023,15.292]
[1780262173936,30.66,73605.24,28.6,0.26885,0.00023,15.292]
[1780262179516,30.66,73608.24,28.6,0.26957,0.00023,15.31319]
[1780262184492,30.66,73607.55,28.6,0.26944,0.00023,15.30925]
[1780262184513,30.66,73607.55,28.6,0.26944,0.00023,15.30925]
[1780262184682,30.66,73607.45,28.6,0.26942,0.00023,15.30872]
[1780262186503,30.67,73608.32,28.6,0.26963,0.00023,15.31485]
[1780262186601,30.67,73608.32,28.6,0.26963,0.00023,15.31485]
[1780262191731,30.67,73610.96,28.6,0.27023,0.00023,15.3287]
[1780262197773,30.68,73611.02,28.6,0.27028,0.00023,15.33014]
[1780262203820,30.68,73610.84,28.6,0.27025,0.00023,15.3292]
[1780262209857,30.68,73610.81,28.6,0.27029,0.00023,15.33037]
[1780262214892,30.69,73611.47,28.6,0.27046,0.00023,15.33544]
[1780262216600,30.69,73611.47,28.6,0.27046,0.00023,15.33544]
[1780262216700,30.69,73612.17,28.6,0.27063,0.00023,15.34032]
[1780262217795,30.69,73620.44,28.6,0.27256,0.00023,15.39658]
[1780262219509,30.69,73621.22,28.6,0.27275,0.00023,15.40199]
[1780262219532,30.69,73621.62,28.6,0.27285,0.00023,15.40482]
[1780262222682,30.69,73620.97,28.6,0.2727,0.00023,15.40051]
[1780262222993,30.69,73623.56,28.6,0.27331,0.00023,15.41803]
[1780262223760,30.69,73625.09,28.6,0.27367,0.00023,15.42836]
[1780262226687,30.69,73625.64,28.6,0.2738,0.00023,15.43216]
[1780262229451,30.69,73626.33,28.6,0.27397,0.00023,15.43721]
[1780262229479,30.69,73626.27,28.6,0.27396,0.00023,15.43691]
[1780262231275,30.69,73626.19,28.6,0.27395,0.00023,15.43639]
[1780262231278,30.69,73626.19,28.6,0.27395,0.00023,15.43639]
[1780262231391,30.69,73626.48,28.6,0.27401,0.00023,15.43836]
[1780262233246,30.69,73626.11,28.6,0.27393,0.00023,15.43597]
[1780262236988,30.7,73629.44,28.6,0.27472,0.00023,15.45871]
[1780262242080,30.7,73631.27,28.6,0.27517,0.00023,15.4714]
[1780262247115,30.7,73631.18,28.6,0.27516,0.00023,15.47108]
[1780262252151,30.7,73631.57,28.6,0.27521,0.00023,15.46891]
[1780262257516,30.7,73631.29,28.6,0.27515,0.00023,15.4672]
[1780262257574,30.7,73631.29,28.6,0.27515,0.00023,15.4672]
[1780262257582,30.7,73631.29,28.6,0.27515,0.00023,15.4672]
[1780262262957,30.71,73631.26,28.6,0.27516,0.00023,15.46743]
[1780262267885,30.71,73634.51,28.6,0.27593,0.00023,15.48947]
[1780262268916,30.71,73634.58,28.6,0.27595,0.00023,15.48998]
[1780262272015,30.71,73633.34,28.6,0.27566,0.00023,15.4818]
[1780262277395,30.71,73630.63,28.6,0.27504,0.00023,15.46396]
[1780262278181,30.71,73630.33,28.6,0.27497,0.00023,15.46201]
[1780262284378,30.71,73630.04,28.6,0.27492,0.00023,15.46059]
[1780262289413,30.71,73627.89,28.6,0.27443,0.00023,15.44654]
[1780262295832,30.72,73627.87,28.6,0.27444,0.00023,15.44677]
[1780262295993,30.72,73628.02,28.6,0.27448,0.00023,15.44797]
[1780262299453,30.72,73618.76,28.6,0.27233,0.00023,15.38589]
[1780262304802,30.72,73618.62,28.6,0.27232,0.00023,15.38557]
[1780262308989,30.73,73613.83,28.6,0.27123,0.00023,15.35383]
[1780262309407,30.73,73613.83,28.6,0.27123,0.00023,15.35383]
[1780262310889,30.73,73620.51,28.6,0.27279,0.00023,15.39929]
[1780262311097,30.73,73620.51,28.6,0.27279,0.00023,15.39929]
[1780262311567,30.73,73621.77,28.6,0.27304,0.00023,15.40279]
[1780262312380,30.73,73621.77,28.6,0.27304,0.00023,15.40279]
[1780262312574,30.73,73627.56,28.6,0.27439,0.00023,15.44175]
[1780262317610,30.73,73630.26,28.6,0.27504,0.00023,15.46009]
[1780262322645,30.73,73633.15,28.6,0.27572,0.00023,15.47957]
[1780262324940,30.73,73632.17,28.6,0.27549,0.00023,15.47306]
[1780262330701,30.73,73632.99,28.6,0.27569,0.00023,15.47864]
[1780262335273,30.73,73631.42,28.6,0.27532,0.00023,15.46824]
[1780262339655,30.73,73625.18,28.6,0.27387,0.00023,15.42656]
[1780262341779,30.73,73610.33,28.6,0.27041,0.00023,15.32645]
[1780262342212,30.73,73610.33,28.6,0.27041,0.00023,15.32645]
[1780262342786,30.73,73608.91,28.6,0.27009,0.00023,15.31695]
[1780262344071,30.73,73609.56,28.6,0.27024,0.00023,15.32144]
[1780262344107,30.73,73609.56,28.6,0.27024,0.00023,15.32144]
[1780262349078,30.74,73606.8,28.6,0.26962,0.00023,15.30328]
[1780262354495,30.74,73606.0,28.6,0.26946,0.00023,15.29839]
[1780262354503,30.74,73606.0,28.6,0.26946,0.00023,15.29839]
[1780262359699,30.74,73608.39,28.6,0.27002,0.00023,15.31505]
[1780262362230,30.74,73610.0,28.6,0.27041,0.00023,15.3262]
[1780262363008,30.74,73608.86,28.6,0.27014,0.00023,15.31852]
[1780262368969,30.75,73605.27,28.6,0.26933,0.00023,15.29466]
[1780262372403,30.75,73599.66,28.6,0.26804,0.00023,15.25661]
[1780262375354,30.75,73593.36,28.6,0.26655,0.00023,15.2088]
[1780262375456,30.75,73593.36,28.6,0.26655,0.00023,15.2088]
[1780262381053,30.76,73588.95,28.6,0.26558,0.00023,15.17993]
[1780262386438,30.76,73593.1,28.6,0.26657,0.00023,15.20935]
[1780262391812,30.77,73587.28,28.6,0.26527,0.00023,15.17039]
[1780262392077,30.77,73588.84,28.6,0.26563,0.00023,15.18135]
[1780262392131,30.77,73584.29,28.6,0.26459,0.00023,15.15022]
[1780262397166,30.78,73577.54,28.6,0.26309,0.00023,15.10477]
[1780262399675,30.78,73578.12,28.6,0.26323,0.00023,15.10907]
[1780262399699,30.78,73578.12,28.6,0.26323,0.00023,15.10907]
[1780262399896,30.78,73578.48,28.6,0.26332,0.00023,15.11183]
[1780262401864,30.78,73570.5,28.6,0.26151,0.00023,15.05684]
[1780262407237,30.79,73571.75,28.6,0.26184,0.00023,15.06678]
[1780262412274,30.79,73572.16,28.6,0.26196,0.00023,15.0706]
[1780262418316,30.8,73570.91,28.6,0.26171,0.00023,15.06301]
[1780262423351,30.8,73570.23,28.6,0.26159,0.00023,15.05916]
[1780262428386,30.81,73570.84,28.6,0.26176,0.00023,15.06425]
[1780262433725,30.81,73573.36,28.6,0.2623,0.00023,15.07722]
[1780262439462,30.81,73573.42,28.6,0.26235,0.00023,15.07857]
[1780262448526,30.82,73573.47,28.6,0.2624,0.00023,15.08013]
[1780262454571,30.82,73573.01,28.6,0.26232,0.00023,15.07773]
[1780262459655,30.83,73572.61,28.6,0.26225,0.00023,15.07563]
[1780262464769,30.83,73572.76,28.6,0.2623,0.00023,15.07707]
[1780262470683,30.83,73573.16,28.6,0.26243,0.00023,15.0809]
[1780262475719,30.84,73573.49,28.6,0.26252,0.00023,15.08382]
[1780262480753,30.84,73574.06,28.6,0.26268,0.00023,15.08838]
[1780262485788,30.84,73573.72,28.6,0.26262,0.00023,15.08664]
[1780262486812,30.84,73573.72,28.6,0.26262,0.00023,15.08664]
[1780262486855,30.84,73573.72,28.6,0.26262,0.00023,15.08664]
[1780262487131,30.84,73573.44,28.6,0.26256,0.00023,15.08483]
[1780262492333,30.85,73575.52,28.6,0.263,0.00023,15.09457]
[1780262497154,30.85,73577.16,28.6,0.26339,0.00023,15.10625]
[1780262502911,30.85,73582.51,28.6,0.26463,0.00023,15.14363]
[1780262507946,30.85,73580.42,28.6,0.26416,0.00023,15.12954]
[1780262513371,30.85,73580.68,28.6,0.26423,0.00023,15.13155]
[1780262519025,30.86,73581.09,28.6,0.26434,0.00023,15.13498]
[1780262521483,30.86,73581.14,28.6,0.26436,0.00023,15.13548]
[1780262527081,30.86,73581.65,28.6,0.26449,0.00023,15.13944]
[1780262537152,30.86,73581.81,28.6,0.26456,0.00023,15.14136]
[1780262544203,30.86,73583.27,28.6,0.26491,0.00023,15.15187]
[1780262555280,30.87,73583.11,28.6,0.26485,0.00023,15.14641]
[1780262562329,30.87,73583.68,28.6,0.265,0.00023,15.15086]
[1780262568052,30.87,73583.39,28.6,0.26494,0.00023,15.14908]
[1780262573131,30.87,73585.43,28.6,0.26542,0.00023,15.16358]
[1780262579786,30.88,73585.13,28.6,0.26536,0.00023,15.16183]
[1780262585259,30.88,73579.22,28.6,0.26403,0.00023,15.12184]
[1780262590050,30.88,73578.84,28.6,0.26396,0.00023,15.11967]
[1780262593013,30.88,73577.85,28.6,0.26374,0.00023,15.11317]
[1780262598582,30.89,73577.41,28.6,0.26367,0.00023,15.11093]
[1780262600182,30.89,73577.2,28.6,0.26363,0.00023,15.10959]
[1780262605631,30.89,73577.05,28.6,0.26361,0.00023,15.10925]
[1780262610666,30.89,73577.48,28.6,0.26373,0.00023,15.11274]
[1780262615718,30.9,73576.74,28.6,0.26353,0.00023,15.10295]
[1780262617037,30.9,73580.15,28.6,0.26431,0.00023,15.12653]
[1780262619803,30.9,73580.57,28.6,0.26441,0.00023,15.12968]
[1780262625770,30.9,73580.29,28.6,0.26437,0.00023,15.12832]
[1780262632024,30.9,73580.41,28.6,0.26441,0.00023,15.12946]
[1780262638862,30.91,73580.49,28.6,0.26445,0.00023,15.13066]
[1780262646921,30.91,73581.1,28.6,0.26461,0.00023,15.13538]
[1780262652963,30.91,73581.17,28.6,0.26464,0.00023,15.13623]
[1780262657998,30.91,73581.13,28.6,0.26464,0.00023,15.13624]
[1780262664041,30.91,73580.74,28.6,0.26456,0.00023,15.13389]
[1780262670083,30.91,73581.02,28.6,0.26463,0.00023,15.13611]
[1780262677132,30.92,73580.64,28.6,0.26451,0.00023,15.1287]
[1780262682167,30.92,73581.65,28.6,0.26475,0.00023,15.13587]
[1780262689216,30.92,73583.45,28.6,0.26517,0.00023,15.14849]
[1780262694252,30.92,73583.48,28.6,0.26518,0.00023,15.14884]
[1780262700765,30.92,73578.84,28.6,0.26412,0.00023,15.11718]
[1780262705985,30.92,73581.59,28.6,0.26476,0.00023,15.13634]
[1780262708760,30.92,73580.99,28.6,0.26463,0.00023,15.13234]
[1780262712527,30.92,73580.83,28.6,0.2646,0.00023,15.13142]
[1780262712614,30.92,73580.83,28.6,0.2646,0.00023,15.13142]
[1780262715418,30.92,73573.98,28.6,0.26303,0.00023,15.08428]
[1780262720084,30.92,73572.59,28.6,0.26272,0.00023,15.07475]
[1780262725469,30.92,73569.54,28.6,0.26203,0.00023,15.05389]
[1780262730760,30.93,73567.25,28.6,0.26151,0.00023,15.03824]
[1780262736383,30.93,73568.07,28.6,0.26166,0.00023,15.03913]
[1780262741705,30.93,73568.13,28.6,0.26168,0.00023,15.03982]
[1780262741713,30.93,73568.13,28.6,0.26168,0.00023,15.03982]
[1780262746840,30.93,73567.56,28.6,0.26156,0.00023,15.03615]
[1780262747519,30.93,73567.49,28.6,0.26155,0.00023,15.03572]
[1780262751119,30.93,73563.31,28.6,0.26061,0.00023,15.00695]
[1780262751886,30.93,73561.02,28.6,0.26009,0.00023,14.99113]
[1780262752329,30.93,73561.02,28.6,0.26009,0.00023,14.99113]
[1780262751987,30.93,73555.7,28.6,0.25889,0.00023,14.95421]
[1780262752666,30.93,73555.7,28.6,0.25889,0.00023,14.95421]
[1780262753311,30.93,73548.1,28.6,0.25717,0.00023,14.90126]
[1780262753852,30.93,73548.1,28.6,0.25717,0.00023,14.90126]
[1780262755030,30.93,73544.18,28.6,0.25629,0.00023,14.87387]
[1780262755896,30.93,73543.38,28.6,0.25611,0.00023,14.86838]
[1780262757440,30.93,73544.64,28.6,0.25641,0.00023,14.87747]
[1780262757660,30.93,73544.64,28.6,0.25641,0.00023,14.87747]
[1780262758692,30.94,73543.98,28.6,0.25626,0.00023,14.87296]
[1780262758719,30.94,73543.98,28.6,0.25626,0.00023,14.87296]
[1780262759751,30.94,73539.74,28.6,0.25531,0.00022,14.84329]
[1780262760179,30.94,73539.74,28.6,0.25531,0.00022,14.84329]
[1780262765317,30.94,73539.33,28.6,0.25522,0.00022,14.84047]
[1780262770560,30.94,73538.95,28.6,0.25514,0.00022,14.83785]
[1780262770786,30.94,73531.82,28.6,0.25354,0.00022,14.78758]
[1780262772948,30.94,73528.83,28.6,0.25287,0.00022,14.7665]
[1780262778844,30.94,73526.79,28.6,0.25244,0.00022,14.75272]
[1780262783879,30.94,73526.72,28.6,0.25244,0.00022,14.75277]
[1780262787187,30.94,73527.49,28.6,0.25262,0.00022,14.75845]
[1780262787286,30.94,73526.75,28.6,0.25246,0.00022,14.75331]
[1780262792943,30.95,73523.08,28.6,0.2516,0.00022,14.72271]
[1780262797981,30.95,73523.22,28.6,0.25165,0.00022,14.72426]
[1780262801388,30.95,73524.09,28.6,0.25186,0.00022,14.73077]
[1780262801391,30.95,73524.09,28.6,0.25186,0.00022,14.73077]
[1780262802009,30.95,73524.21,28.6,0.25189,0.00022,14.73173]
[1780262803333,30.95,73524.21,28.6,0.25189,0.00022,14.73173]
[1780262813086,30.95,73526.8,28.6,0.25249,0.00022,14.75079]
[1780262816727,30.96,73527.01,28.6,0.25254,0.00022,14.75244]
[1780262822151,30.96,73529.23,28.6,0.25305,0.00022,14.76845]
[1780262823862,30.96,73529.16,28.6,0.25303,0.00022,14.768]
[1780262824891,30.96,73529.74,28.6,0.25316,0.00022,14.77213]
[1780262830207,30.96,73529.2,28.6,0.25305,0.00022,14.76855]
[1780262835242,30.96,73528.49,28.6,0.2529,0.00022,14.76375]
[1780262835614,30.96,73528.49,28.6,0.2529,0.00022,14.76375]
[1780262838786,30.96,73528.61,28.6,0.25293,0.00022,14.76474]
[1780262838836,30.96,73528.61,28.6,0.25293,0.00022,14.76479]
[1780262844305,30.96,73528.07,28.6,0.25284,0.00022,14.76177]
[1780262844640,30.96,73528.07,28.6,0.25284,0.00022,14.76177]
[1780262850347,30.97,73527.45,28.6,0.25273,0.00022,14.75836]
[1780262855382,30.97,73527.95,28.6,0.25282,0.00022,14.75754]
[1780262860417,30.98,73527.96,28.6,0.25285,0.00022,14.75844]
[1780262866461,30.98,73527.98,28.6,0.25288,0.00022,14.75957]
[1780262871496,30.99,73527.06,28.6,0.25271,0.00022,14.75407]
[1780262876531,30.99,73527.45,28.6,0.25282,0.00022,14.75767]
[1780262882353,30.99,73527.5,28.6,0.25286,0.00022,14.75869]
[1780262887511,30.99,73527.5,28.6,0.25286,0.00022,14.75886]
[1780262887520,30.99,73527.5,28.6,0.25286,0.00022,14.75886]
[1780262887872,30.99,73527.5,28.6,0.25286,0.00022,14.75886]
[1780262887973,31.0,73527.5,28.6,0.2529,0.00022,14.75984]
[1780262889936,31.0,73526.6,28.6,0.2527,0.00022,14.75353]
[1780262890037,31.0,73526.95,28.6,0.25278,0.00022,14.75607]
[1780262895833,31.0,73527.69,28.6,0.25295,0.00022,14.76168]
[1780262901707,31.0,73532.74,28.6,0.2541,0.00022,14.79789]
[1780262906905,31.0,73535.28,28.6,0.25468,0.00022,14.81591]
[1780262912468,31.0,73536.58,28.6,0.25497,0.00022,14.82524]
[1780262917820,31.01,73536.28,28.6,0.25486,0.00022,14.81819]
[1780262922854,31.01,73536.29,28.6,0.25487,0.00022,14.81848]
[1780262928897,31.01,73535.66,28.6,0.25474,0.00022,14.81433]
[1780262933932,31.01,73535.9,28.6,0.2548,0.00022,14.81627]
[1780262939974,31.01,73533.39,28.6,0.25425,0.00022,14.79899]
[1780262945009,31.01,73534.33,28.6,0.25447,0.00022,14.80592]
[1780262950254,31.01,73534.07,28.6,0.25442,0.00022,14.80433]
[1780262955873,31.01,73535.55,28.6,0.25477,0.00022,14.81507]
[1780262958572,31.01,73541.89,28.6,0.25619,0.00022,14.85962]
[1780262964148,31.01,73548.48,28.6,0.25767,0.00023,14.90548]
[1780262969183,31.01,73546.26,28.6,0.25716,0.00023,14.88969]
[1780262974221,31.01,73546.57,28.6,0.25717,0.00023,14.88647]
[1780262979258,31.01,73544.67,28.6,0.25673,0.00023,14.87298]
[1780262984294,31.01,73545.4,28.6,0.25689,0.00023,14.87792]
[1780262989328,31.01,73546.99,28.6,0.25724,0.00023,14.88885]
[1780262995377,31.01,73548.19,28.6,0.2575,0.00023,14.89686]
[1780263001419,31.01,73548.26,28.6,0.25751,0.00023,14.89701]
[1780263006454,31.0,73548.38,28.6,0.25753,0.00023,14.89756]
[1780263011489,31.0,73548.13,28.6,0.25746,0.00023,14.89553]
[1780263017531,31.0,73546.25,28.6,0.25702,0.00023,14.88208]
[1780263027606,31.0,73546.27,28.6,0.25702,0.00023,14.88179]
[1780263032808,31.0,73546.45,28.6,0.257,0.00023,14.87765]
[1780263034434,31.0,73546.86,28.6,0.25709,0.00023,14.88055]
[1780263040697,31.0,73549.65,28.6,0.25774,0.00023,14.90073]
[1780263045902,31.0,73549.58,28.6,0.25773,0.00023,14.90049]
[1780263052781,31.01,73551.44,28.6,0.25818,0.00023,14.91422]
[1780263059830,31.01,73551.44,28.6,0.2582,0.00023,14.91471]
[1780263064865,31.01,73551.24,28.6,0.25816,0.00023,14.91368]
[1780263068328,31.01,73551.23,28.6,0.25816,0.00023,14.91369]
[1780263069434,31.01,73543.16,28.6,0.25635,0.00023,14.85756]
[1780263070646,31.01,73535.27,28.6,0.25458,0.00022,14.80235]
[1780263075905,31.02,73533.13,28.6,0.25414,0.00022,14.78831]
[1780263080976,31.02,73530.76,28.6,0.25365,0.00022,14.77284]
[1780263086010,31.03,73528.98,28.6,0.25328,0.00022,14.76138]
[1780263087192,31.03,73528.98,28.6,0.25328,0.00022,14.76138]
[1780263087193,31.03,73528.98,28.6,0.25328,0.00022,14.76138]
[1780263087240,31.03,73528.98,28.6,0.25328,0.00022,14.76138]
[1780263087425,31.03,73528.98,28.6,0.25328,0.00022,14.76138]
[1780263087559,31.03,73528.98,28.6,0.25328,0.00022,14.76138]
[1780263093300,31.03,73530.11,28.6,0.25351,0.00022,14.76503]
[1780263093334,31.03,73530.11,28.6,0.25351,0.00022,14.76503]
[1780263093401,31.03,73529.91,28.6,0.25347,0.00022,14.76375]
[1780263098016,31.03,73529.72,28.6,0.25343,0.00022,14.76248]
[1780263098228,31.03,73529.72,28.6,0.25343,0.00022,14.7625]
[1780263104139,31.03,73528.94,28.6,0.25327,0.00022,14.75732]
[1780263109174,31.04,73529.29,28.6,0.25336,0.00022,14.76007]
[1780263117231,31.04,73529.3,28.6,0.25337,0.00022,14.76057]
[1780263126294,31.04,73529.37,28.6,0.2534,0.00022,14.76152]
[1780263128416,31.04,73529.38,28.6,0.25341,0.00022,14.76164]
[1780263128494,31.04,73529.38,28.6,0.25341,0.00022,14.76169]
[1780263135659,31.04,73525.5,28.6,0.25255,0.00022,14.73445]
[1780263145429,31.04,73527.16,28.6,0.25293,0.00022,14.74666]
[1780263150463,31.04,73525.1,28.6,0.25248,0.00022,14.73231]
[1780263151584,31.04,73525.1,28.6,0.25248,0.00022,14.73231]
[1780263151672,31.04,73525.1,28.6,0.25243,0.00022,14.72716]
[1780263163554,31.05,73525.2,28.6,0.25248,0.00022,14.72876]
[1780263177653,31.05,73524.9,28.6,0.25244,0.00022,14.72761]
[1780263183696,31.05,73524.56,28.6,0.25238,0.00022,14.72561]
[1780263188731,31.06,73524.11,28.6,0.25229,0.00022,14.72276]
[1780263193765,31.06,73524.62,28.6,0.25242,0.00022,14.7267]
[1780263198799,31.06,73525.35,28.6,0.25259,0.00022,14.73222]
[1780263203834,31.06,73527.35,28.6,0.25304,0.00022,14.74656]
[1780263208871,31.06,73525.11,28.6,0.25255,0.00022,14.73098]
[1780263213905,31.06,73526.81,28.6,0.25289,0.00022,14.73807]
[1780263219947,31.06,73526.32,28.6,0.25279,0.00022,14.73493]
[1780263224982,31.07,73526.62,28.6,0.25286,0.00022,14.73732]
[1780263230018,31.07,73528.7,28.6,0.25334,0.00022,14.7522]
[1780263234003,31.07,73532.1,28.6,0.2541,0.00022,14.77623]
[1780263234045,31.07,73532.86,28.6,0.25427,0.00022,14.78158]
[1780263239080,31.07,73535.42,28.6,0.25484,0.00022,14.79938]
[1780263242601,31.07,73536.89,28.6,0.25517,0.00022,14.8096]
[1780263242798,31.07,73536.94,28.6,0.25517,0.00022,14.8099]
[1780263243431,31.07,73536.94,28.6,0.25517,0.00022,14.8099]
[1780263244306,31.07,73540.98,28.6,0.25608,0.00022,14.83816]
[1780263245066,31.07,73543.26,28.6,0.25659,0.00022,14.85411]
[1780263245122,31.07,73543.88,28.6,0.25673,0.00022,14.85844]
[1780263255193,31.06,73543.94,28.6,0.25671,0.00022,14.85784]
[1780263264256,31.06,73545.1,28.6,0.25694,0.00023,14.86497]
[1780263265387,31.06,73545.1,28.6,0.25694,0.00023,14.86497]
[1780263272679,31.05,73544.05,28.6,0.25669,0.00023,14.85709]
[1780263279692,31.05,73542.88,28.6,0.25635,0.00022,14.84309]
[1780263286410,31.05,73544.61,28.6,0.25671,0.00023,14.85438]
[1780263291202,31.05,73544.62,28.6,0.2567,0.00023,14.85408]
[1780263291445,31.04,73546.55,28.6,0.25713,0.00023,14.86746]
[1780263293800,31.04,73548.78,28.6,0.25764,0.00023,14.88294]
[1780263293834,31.04,73548.78,28.6,0.25764,0.00023,14.88294]
[1780263293835,31.04,73548.78,28.6,0.25764,0.00023,14.88294]
[1780263294400,31.04,73551.7,28.6,0.25829,0.00023,14.90323]
[1780263294450,31.04,73551.7,28.6,0.25829,0.00023,14.90323]
[1780263294875,31.04,73559.48,28.6,0.26005,0.00023,14.95716]
[1780263296090,31.04,73561.98,28.6,0.26062,0.00023,14.97444]
[1780263296233,31.04,73561.98,28.6,0.26062,0.00023,14.97444]
[1780263296251,31.04,73561.98,28.6,0.26062,0.00023,14.97444]
[1780263296683,31.04,73567.84,28.6,0.26195,0.00023,15.01485]
[1780263298869,31.04,73569.61,28.6,0.26235,0.00023,15.02698]
[1780263300814,31.04,73567.54,28.6,0.26187,0.00023,15.01261]
[1780263303255,31.04,73568.85,28.6,0.26217,0.00023,15.02146]
[1780263303420,31.04,73568.85,28.6,0.26217,0.00023,15.02146]
[1780263303580,31.04,73568.85,28.6,0.26217,0.00023,15.02146]
[1780263303597,31.04,73568.85,28.6,0.26217,0.00023,15.02146]
[1780263303746,31.04,73568.85,28.6,0.26217,0.00023,15.02146]
[1780263303767,31.04,73568.85,28.6,0.26217,0.00023,15.02146]
[1780263303768,31.04,73568.85,28.6,0.26217,0.00023,15.02146]
[1780263303795,31.04,73577.82,28.6,0.26421,0.00023,15.08299]
[1780263304143,31.04,73577.82,28.6,0.26421,0.00023,15.08299]
[1780263304465,31.04,73577.82,28.6,0.26421,0.00023,15.08299]
[1780263304469,31.04,73577.82,28.6,0.26421,0.00023,15.08299]
[1780263304487,31.04,73577.82,28.6,0.26421,0.00023,15.08299]
[1780263304536,31.04,73586.6,28.6,0.26622,0.00023,15.14302]
[1780263304962,31.04,73586.6,28.6,0.26622,0.00023,15.14302]
[1780263305745,31.04,73586.6,28.6,0.26622,0.00023,15.14302]
[1780263305796,31.04,73586.6,28.6,0.26622,0.00023,15.14302]
[1780263305875,31.04,73589.34,28.6,0.26685,0.00023,15.16168]
[1780263305943,31.04,73589.34,28.6,0.26685,0.00023,15.16168]
[1780263309533,31.04,73589.96,28.6,0.26699,0.00023,15.16578]
[1780263313152,31.04,73588.64,28.6,0.26668,0.00023,15.15674]
[1780263313355,31.04,73588.64,28.6,0.26668,0.00023,15.15674]
[1780263313398,31.04,73588.64,28.6,0.26668,0.00023,15.15674]
[1780263313818,31.04,73581.92,28.6,0.26514,0.00023,15.11094]
[1780263313994,31.04,73581.92,28.6,0.26514,0.00023,15.11094]
[1780263314048,31.04,73581.92,28.6,0.26514,0.00023,15.11094]
[1780263314608,31.04,73578.99,28.6,0.26447,0.00023,15.09092]
[1780263315725,31.04,73578.99,28.6,0.26447,0.00023,15.09092]
[1780263316617,31.04,73578.43,28.6,0.26434,0.00023,15.08702]
[1780263319342,31.04,73576.67,28.6,0.26393,0.00023,15.07465]
[1780263319718,31.04,73576.67,28.6,0.26393,0.00023,15.07465]
[1780263319875,31.04,73576.67,28.6,0.26393,0.00023,15.07465]
[1780263319819,31.04,73576.16,28.6,0.26381,0.00023,15.07106]
[1780263320649,31.04,73572.0,28.6,0.26286,0.00023,15.04251]
[1780263321627,31.04,73572.0,28.6,0.26286,0.00023,15.04251]
[1780263323233,31.04,73570.98,28.6,0.26262,0.00023,15.03537]
[1780263323334,31.04,73570.98,28.6,0.26262,0.00023,15.03531]
[1780263324650,31.04,73570.98,28.6,0.26262,0.00023,15.03531]
[1780263326853,31.04,73571.13,28.6,0.26266,0.00023,15.03638]
[1780263332573,31.04,73570.72,28.6,0.26257,0.00023,15.03375]
[1780263337770,31.04,73570.46,28.6,0.26247,0.00023,15.02713]
[1780263343593,31.04,73570.46,28.6,0.26247,0.00023,15.02713]
[1780263348846,31.04,73570.49,28.6,0.26249,0.00023,15.02778]
[1780263353380,31.04,73571.15,28.6,0.26265,0.00023,15.03245]
[1780263353742,31.04,73571.15,28.6,0.26265,0.00023,15.03245]
[1780263353819,31.04,73571.15,28.6,0.26265,0.00023,15.03245]
[1780263353848,31.04,73571.15,28.6,0.26265,0.00023,15.03245]
[1780263354383,31.04,73575.78,28.6,0.26371,0.00023,15.06427]
[1780263354507,31.04,73575.78,28.6,0.26371,0.00023,15.06427]
[1780263354889,31.04,73584.07,28.6,0.2656,0.00023,15.12102]
[1780263355527,31.04,73584.07,28.6,0.2656,0.00023,15.12102]
[1780263356553,31.04,73586.03,28.6,0.26605,0.00023,15.13445]
[1780263356902,31.04,73585.98,28.6,0.26604,0.00023,15.13412]
[1780263362948,31.05,73589.09,28.6,0.26678,0.00023,15.15582]
[1780263368199,31.05,73589.28,28.6,0.26683,0.00023,15.15741]
[1780263374280,31.05,73592.39,28.6,0.26756,0.00023,15.17901]
[1780263379387,31.05,73595.95,28.6,0.26839,0.00023,15.20338]
[1780263380187,31.05,73597.13,28.6,0.26866,0.00023,15.2114]
[1780263380226,31.05,73597.13,28.6,0.26866,0.00023,15.2114]
[1780263380572,31.05,73599.69,28.6,0.26925,0.00023,15.22872]
[1780263380989,31.05,73599.69,28.6,0.26925,0.00023,15.22872]
[1780263381651,31.05,73600.25,28.6,0.26938,0.00023,15.23242]
[1780263386107,31.05,73606.5,28.6,0.27083,0.00023,15.27455]
[1780263391142,31.05,73604.5,28.6,0.27031,0.00023,15.25596]
[1780263393156,31.05,73594.74,28.6,0.26806,0.00023,15.1901]
[1780263399198,31.06,73592.51,28.6,0.26757,0.00023,15.17551]
[1780263404233,31.06,73591.28,28.6,0.2673,0.00023,15.1676]
[1780263409267,31.06,73592.43,28.6,0.26758,0.00023,15.17582]
[1780263414303,31.06,73592.75,28.6,0.26766,0.00023,15.17834]
[1780263421352,31.06,73594.47,28.6,0.26807,0.00023,15.1904]
[1780263426387,31.07,73592.03,28.6,0.26752,0.00023,15.17414]
[1780263428967,31.07,73583.71,28.6,0.26562,0.00023,15.11777]
[1780263429415,31.07,73583.71,28.6,0.26562,0.00023,15.11777]
[1780263429516,31.07,73583.37,28.6,0.26555,0.00023,15.11559]
[1780263435450,31.07,73583.17,28.6,0.26551,0.00023,15.11445]
[1780263437277,31.07,73583.26,28.6,0.26553,0.00023,15.11509]
[1780263441511,31.07,73586.47,28.6,0.26627,0.00023,15.13702]
[1780263441585,31.07,73586.47,28.6,0.26627,0.00023,15.13702]
[1780263441922,31.07,73589.43,28.6,0.26695,0.00023,15.15714]
[1780263442676,31.07,73598.98,28.6,0.26915,0.00023,15.22185]
[1780263445520,31.07,73605.88,28.6,0.27074,0.00023,15.26835]
[1780263448988,31.07,73600.68,28.6,0.26954,0.00023,15.23348]
[1780263449511,31.07,73600.42,28.6,0.26949,0.00023,15.23181]
[1780263451481,31.07,73600.58,28.6,0.26953,0.00023,15.23304]
[1780263452487,31.07,73600.89,28.6,0.26955,0.00023,15.23008]
[1780263455610,31.07,73597.5,28.6,0.26878,0.00023,15.20735]
[1780263457552,31.07,73594.48,28.6,0.26808,0.00023,15.18702]
[1780263462215,31.07,73588.52,28.6,0.26673,0.00023,15.14694]
[1780263465218,31.08,73586.58,28.6,0.26629,0.00023,15.13405]
[1780263470695,31.08,73585.33,28.6,0.26603,0.00023,15.12614]
[1780263476854,31.08,73586.69,28.6,0.26635,0.00023,15.13577]
[1780263480771,31.08,73586.69,28.6,0.26637,0.00023,15.1362]
[1780263480832,31.08,73586.69,28.6,0.26637,0.00023,15.1362]
[1780263480913,31.08,73586.69,28.6,0.26637,0.00023,15.1362]
[1780263481014,31.08,73585.38,28.6,0.26607,0.00023,15.12737]
[1780263481392,31.08,73585.38,28.6,0.26607,0.00023,15.12737]
[1780263481847,31.08,73576.51,28.6,0.26404,0.00023,15.06678]
[1780263482371,31.08,73576.51,28.6,0.26404,0.00023,15.06678]
[1780263487818,31.08,73574.95,28.6,0.26368,0.00023,15.05603]
[1780263489472,31.08,73574.95,28.6,0.26368,0.00023,15.05602]
[1780263494104,31.08,73574.11,28.6,0.26349,0.00023,15.05022]
[1780263503931,31.08,73573.83,28.6,0.26342,0.00023,15.0482]
[1780263504583,31.08,73573.83,28.6,0.26342,0.00023,15.0482]
[1780263509974,31.08,73574.65,28.6,0.2636,0.00023,15.05376]
[1780263515092,31.08,73574.65,28.6,0.2636,0.00023,15.05376]
[1780263519633,31.08,73574.2,28.6,0.26344,0.00023,15.04542]
[1780263519938,31.08,73574.2,28.6,0.26344,0.00023,15.04542]
[1780263522807,31.08,73570.12,28.6,0.26251,0.00023,15.0174]
[1780263525692,31.08,73570.01,28.6,0.26249,0.00023,15.0167]
[1780263527455,31.08,73568.96,28.6,0.26225,0.00023,15.00955]
[1780263534149,31.08,73572.78,28.6,0.26313,0.00023,15.03592]
[1780263535688,31.08,73572.78,28.6,0.26313,0.00023,15.03592]
[1780263540963,31.08,73573.69,28.6,0.26334,0.00023,15.04216]
[1780263546962,31.08,73572.54,28.6,0.26307,0.00023,15.03426]
[1780263553285,31.08,73572.69,28.6,0.26311,0.00023,15.03532]
[1780263557651,31.08,73572.28,28.6,0.26302,0.00023,15.03251]
[1780263563355,31.08,73572.06,28.6,0.26297,0.00023,15.03103]
[1780263568390,31.08,73576.05,28.6,0.26388,0.00023,15.05836]
[1780263573425,31.08,73577.19,28.6,0.26408,0.00023,15.06088]
[1780263575981,31.08,73577.11,28.6,0.26406,0.00023,15.06032]
[1780263576557,31.08,73577.11,28.6,0.26406,0.00023,15.06029]
[1780263582488,31.08,73577.37,28.6,0.26412,0.00023,15.06193]
[1780263584350,31.08,73577.52,28.6,0.26415,0.00023,15.06294]
[1780263589537,31.08,73577.92,28.6,0.26424,0.00023,15.06555]
[1780263594573,31.08,73577.39,28.6,0.26411,0.00023,15.06186]
[1780263600262,31.08,73577.97,28.6,0.26424,0.00023,15.06578]
[1780263600685,31.08,73577.97,28.6,0.26424,0.00023,15.06578]
[1780263603889,31.08,73581.6,28.6,0.26507,0.00023,15.0905]
[1780263603979,31.08,73581.65,28.6,0.26508,0.00023,15.09081]
[1780263605775,31.08,73581.65,28.6,0.26508,0.00023,15.09087]
[1780263605957,31.08,73581.65,28.6,0.26508,0.00023,15.09087]
[1780263605994,31.08,73581.65,28.6,0.26508,0.00023,15.09087]
[1780263606291,31.08,73581.88,28.6,0.26514,0.00023,15.0925]
[1780263612205,31.08,73581.73,28.6,0.26511,0.00023,15.09177]
[1780263612309,31.08,73581.42,28.6,0.26505,0.00023,15.08971]
[1780263612345,31.08,73581.42,28.6,0.26505,0.00023,15.08971]
[1780263612903,31.08,73572.25,28.6,0.26295,0.00023,15.02702]
[1780263613709,31.08,73565.1,28.6,0.26133,0.00023,14.97787]
[1780263614748,31.08,73565.1,28.6,0.26133,0.00023,14.97787]
[1780263619294,31.08,73563.84,28.6,0.26105,0.00023,14.96958]
[1780263619875,31.08,73563.84,28.6,0.26105,0.00023,14.96958]
[1780263619958,31.08,73563.84,28.6,0.26105,0.00023,14.96958]
[1780263619977,31.08,73573.44,28.6,0.26324,0.00023,15.03568]
[1780263621032,31.08,73573.44,28.6,0.26324,0.00023,15.03568]
[1780263621340,31.08,73577.07,28.6,0.26407,0.00023,15.06065]
[1780263621424,31.08,73577.07,28.6,0.26407,0.00023,15.06065]
[1780263621445,31.08,73577.07,28.6,0.26407,0.00023,15.06065]
[1780263626800,31.09,73581.32,28.6,0.26507,0.00023,15.09053]
[1780263631967,31.09,73582.17,28.6,0.26528,0.00023,15.09667]
[1780263637877,31.1,73583.71,28.6,0.26561,0.00023,15.10286]
[1780263643921,31.1,73588.68,28.6,0.26677,0.00023,15.13712]
[1780263648956,31.1,73593.26,28.6,0.26783,0.00023,15.16843]
[1780263650223,31.1,73593.26,28.6,0.26783,0.00023,15.16843]
[1780263651557,31.1,73596.84,28.6,0.26865,0.00023,15.19266]
[1780263651977,31.1,73598.0,28.6,0.26892,0.00023,15.20049]
[1780263653551,31.1,73598.9,28.6,0.26913,0.00023,15.20657]
[1780263653838,31.1,73598.9,28.6,0.26913,0.00023,15.20657]
[1780263656415,31.1,73601.49,28.6,0.26973,0.00023,15.22403]
[1780263660936,31.1,73601.74,28.6,0.26978,0.00023,15.22571]
[1780263661295,31.1,73599.79,28.6,0.26933,0.00023,15.21258]
[1780263662156,31.1,73592.63,28.6,0.26769,0.00023,15.16426]
[1780263667381,31.1,73589.61,28.6,0.267,0.00023,15.14412]
[1780263669414,31.1,73590.63,28.6,0.26725,0.00023,15.15129]
[1780263675139,31.1,73591.84,28.6,0.26754,0.00023,15.15996]
[1780263680174,31.11,73593.83,28.6,0.26801,0.00023,15.17378]
[1780263685209,31.11,73593.38,28.6,0.26792,0.00023,15.17103]
[1780263690245,31.11,73593.45,28.6,0.26795,0.00023,15.17181]
[1780263695279,31.11,73594.08,28.6,0.26805,0.00023,15.17122]
[1780263700314,31.11,73593.97,28.6,0.26803,0.00023,15.17077]
[1780263705349,31.11,73595.07,28.6,0.2683,0.00023,15.17852]
[1780263711046,31.12,73595.43,28.6,0.26839,0.00023,15.18116]
[1780263718440,31.12,73595.32,28.6,0.26838,0.00023,15.18086]
[1780263724482,31.12,73594.83,28.6,0.26828,0.00023,15.17787]
[1780263729820,31.12,73594.61,28.6,0.26824,0.00023,15.17661]
[1780263735559,31.12,73595.37,28.6,0.26842,0.00023,15.18212]
[1780263740969,31.12,73595.43,28.6,0.26844,0.00023,15.18272]
[1780263745629,31.13,73588.66,28.6,0.2669,0.00023,15.13734]
[1780263750664,31.13,73587.55,28.6,0.26667,0.00023,15.13031]
[1780263755699,31.13,73586.54,28.6,0.2664,0.00023,15.11888]
[1780263760735,31.13,73583.97,28.6,0.26584,0.00023,15.10205]
[1780263761811,31.13,73583.97,28.6,0.26584,0.00023,15.10205]
[1780263765721,31.14,73582.72,28.6,0.26557,0.00023,15.0941]
[1780263765770,31.14,73582.64,28.6,0.26556,0.00023,15.09369]
[1780263770805,31.14,73579.24,28.6,0.26479,0.00023,15.07084]
[1780263775840,31.14,73578.1,28.6,0.26454,0.00023,15.06346]
[1780263780875,31.14,73576.53,28.6,0.2642,0.00023,15.05315]
[1780263785910,31.15,73575.57,28.6,0.26399,0.00023,15.04702]
[1780263791309,31.15,73575.81,28.6,0.26406,0.00023,15.04892]
[1780263797319,31.15,73576.06,28.6,0.26413,0.00023,15.05117]
[1780263806050,31.15,73575.53,28.6,0.26404,0.00023,15.04829]
[1780263812093,31.16,73575.44,28.6,0.26398,0.00023,15.04291]
[1780263814792,31.16,73575.88,28.6,0.26408,0.00023,15.04605]
[1780263814806,31.16,73575.88,28.6,0.26408,0.00023,15.04605]
[1780263814821,31.16,73575.88,28.6,0.26408,0.00023,15.04605]
[1780263815125,31.16,73575.88,28.6,0.26408,0.00023,15.04605]
[1780263815224,31.16,73581.68,28.6,0.26541,0.00023,15.08562]
[1780263816216,31.16,73581.68,28.6,0.26541,0.00023,15.08562]
[1780263816240,31.16,73590.62,28.6,0.26746,0.00023,15.14635]
[1780263816718,31.16,73590.62,28.6,0.26746,0.00023,15.14635]
[1780263817305,31.16,73590.62,28.6,0.26746,0.00023,15.14635]
[1780263817318,31.16,73599.53,28.6,0.26951,0.00023,15.20645]
[1780263822329,31.16,73604.44,28.6,0.27064,0.00023,15.23925]
[1780263824960,31.16,73604.51,28.6,0.27065,0.00023,15.23965]
[1780263827873,31.16,73604.65,28.6,0.27068,0.00023,15.24049]
[1780263827914,31.16,73604.65,28.6,0.27068,0.00023,15.24049]
[1780263828020,31.16,73604.65,28.6,0.27068,0.00023,15.24049]
[1780263829800,31.16,73610.25,28.6,0.27198,0.00023,15.27792]
[1780263830611,31.16,73613.0,28.6,0.27261,0.00023,15.29625]
[1780263830878,31.16,73613.0,28.6,0.27261,0.00023,15.29625]
[1780263830936,31.16,73613.0,28.6,0.27261,0.00023,15.29625]
[1780263831230,31.16,73616.17,28.6,0.27335,0.00023,15.31732]
[1780263831620,31.16,73616.17,28.6,0.27335,0.00023,15.31732]
[1780263832234,31.16,73616.17,28.6,0.27335,0.00023,15.31732]
[1780263832237,31.16,73624.05,28.6,0.27518,0.00023,15.36952]
[1780263832943,31.16,73624.05,28.6,0.27518,0.00023,15.36952]
[1780263833239,31.16,73624.05,28.6,0.27518,0.00023,15.36952]
[1780263833955,31.16,73626.74,28.6,0.2758,0.00023,15.3873]
[1780263834222,31.16,73626.74,28.6,0.2758,0.00023,15.3873]
[1780263834298,31.16,73626.74,28.6,0.2758,0.00023,15.3873]
[1780263834326,31.16,73626.74,28.6,0.2758,0.00023,15.3873]
[1780263834382,31.16,73626.74,28.6,0.2758,0.00023,15.3873]
[1780263834415,31.16,73626.74,28.6,0.2758,0.00023,15.3873]
[1780263834422,31.16,73635.97,28.6,0.27796,0.00023,15.44796]
[1780263834515,31.16,73635.97,28.6,0.27796,0.00023,15.44796]
[1780263834664,31.16,73635.97,28.6,0.27796,0.00023,15.44796]
[1780263835022,31.16,73635.97,28.6,0.27796,0.00023,15.44796]
[1780263835412,31.16,73635.97,28.6,0.27796,0.00023,15.44796]
[1780263836219,31.16,73640.5,28.6,0.27901,0.00023,15.47752]
[1780263836266,31.16,73639.86,28.6,0.27886,0.00023,15.47334]
[1780263836553,31.16,73639.86,28.6,0.27886,0.00023,15.47334]
[1780263836756,31.16,73639.86,28.6,0.27886,0.00023,15.47334]
[1780263837273,31.15,73635.12,28.6,0.27775,0.00023,15.44224]
[1780263839385,31.15,73629.69,28.6,0.27648,0.00023,15.40652]
[1780263839912,31.15,73625.33,28.6,0.27547,0.00023,15.37775]
[1780263839992,31.15,73625.33,28.6,0.27547,0.00023,15.37775]
[1780263840096,31.15,73625.33,28.6,0.27547,0.00023,15.37775]
[1780263840163,31.15,73625.33,28.6,0.27547,0.00023,15.37775]
[1780263840294,31.15,73615.22,28.6,0.27312,0.00023,15.31077]
[1780263840604,31.15,73615.22,28.6,0.27312,0.00023,15.31077]
[1780263840755,31.15,73615.22,28.6,0.27312,0.00023,15.31077]
[1780263840788,31.15,73615.22,28.6,0.27312,0.00023,15.31077]
[1780263841075,31.15,73615.22,28.6,0.27312,0.00023,15.31077]
[1780263841155,31.15,73615.22,28.6,0.27312,0.00023,15.31077]
[1780263841941,31.15,73611.09,28.6,0.27215,0.00023,15.2831]
[1780263842031,31.15,73611.09,28.6,0.27215,0.00023,15.2831]
[1780263842361,31.15,73611.09,28.6,0.27215,0.00023,15.2831]
[1780263842398,31.15,73610.52,28.6,0.27202,0.00023,15.27924]
[1780263843316,31.15,73620.43,28.6,0.27432,0.00023,15.34508]
[1780263844197,31.15,73620.43,28.6,0.27432,0.00023,15.34508]
[1780263844329,31.15,73624.46,28.6,0.27526,0.00023,15.3718]
[1780263845819,31.15,73627.82,28.6,0.27604,0.00023,15.39401]
[1780263846323,31.15,73627.82,28.6,0.27604,0.00023,15.39401]
[1780263851374,31.15,73631.98,28.6,0.27701,0.00023,15.42134]
[1780263854046,31.15,73632.6,28.6,0.27715,0.00023,15.42535]
[1780263859094,31.15,73634.45,28.6,0.27758,0.00023,15.4373]
[1780263861031,31.15,73638.53,28.6,0.27853,0.00023,15.46393]
[1780263865062,31.15,73636.36,28.6,0.27801,0.00023,15.44954]
[1780263865163,31.15,73636.66,28.6,0.27808,0.00023,15.45139]
[1780263871387,31.15,73638.63,28.6,0.27854,0.00023,15.46441]
[1780263876450,31.15,73638.55,28.6,0.27848,0.00023,15.45887]
[1780263879363,31.15,73639.85,28.6,0.27878,0.00023,15.4674]
[1780263879404,31.15,73640.79,28.6,0.279,0.00023,15.47354]
[1780263882481,31.15,73641.24,28.6,0.27911,0.00023,15.47639]
[1780263883017,31.15,73641.66,28.6,0.2792,0.00023,15.47904]
[1780263883688,31.15,73641.53,28.6,0.27917,0.00023,15.4781]
[1780263883746,31.15,73641.53,28.6,0.27917,0.00023,15.4781]
[1780263884350,31.15,73641.53,28.6,0.27917,0.00023,15.4781]
[1780263884606,31.15,73633.93,28.6,0.27738,0.00023,15.42818]
[1780263885648,31.15,73633.93,28.6,0.27738,0.00023,15.42818]
[1780263885912,31.15,73632.6,28.6,0.27707,0.00023,15.4194]
[1780263891655,31.15,73629.14,28.6,0.27625,0.00023,15.39629]
[1780263892653,31.15,73629.14,28.6,0.27625,0.00023,15.39629]
[1780263895472,31.15,73628.06,28.6,0.27599,0.00023,15.38907]
[1780263896271,31.15,73633.74,28.6,0.27732,0.00023,15.42635]
[1780263896906,31.15,73633.74,28.6,0.27732,0.00023,15.42635]
[1780263896910,31.15,73633.74,28.6,0.27732,0.00023,15.42635]
[1780263896961,31.15,73633.74,28.6,0.27732,0.00023,15.42635]
[1780263897216,31.14,73637.08,28.6,0.2781,0.00023,15.44821]
[1780263899206,31.14,73639.35,28.6,0.27863,0.00023,15.46309]
[1780263899324,31.14,73639.35,28.6,0.27863,0.00023,15.46309]
[1780263904746,31.14,73643.99,28.6,0.27971,0.00023,15.49333]
[1780263909085,31.14,73642.41,28.6,0.27934,0.00023,15.48297]
[1780263914816,31.14,73644.22,28.6,0.27976,0.00023,15.49467]
[1780263918867,31.14,73644.16,28.6,0.27975,0.00023,15.49422]
[1780263921488,31.14,73652.19,28.6,0.28163,0.00024,15.5463]
[1780263926848,31.14,73654.74,28.6,0.28222,0.00024,15.56248]
[1780263933958,31.14,73658.04,28.6,0.28293,0.00024,15.57813]
[1780263939077,31.14,73659.18,28.6,0.28319,0.00024,15.58524]
[1780263945097,31.13,73662.53,28.6,0.28396,0.00024,15.60626]
[1780263950160,31.13,73664.67,28.6,0.28445,0.00024,15.61955]
[1780263954653,31.13,73669.33,28.6,0.28554,0.00024,15.64917]
[1780263960142,31.13,73671.44,28.6,0.28602,0.00024,15.66206]
[1780263961164,31.13,73671.44,28.6,0.28602,0.00024,15.66206]
[1780263961167,31.13,73671.44,28.6,0.28602,0.00024,15.66206]
[1780263961240,31.13,73671.44,28.6,0.28602,0.00024,15.66206]
[1780263961253,31.13,73671.44,28.6,0.28602,0.00024,15.66206]
[1780263961353,31.13,73671.44,28.6,0.28602,0.00024,15.66206]
[1780263961473,31.12,73671.95,28.6,0.28613,0.00024,15.66521]
[1780263961780,31.12,73671.95,28.6,0.28613,0.00024,15.66521]
[1780263961865,31.12,73671.95,28.6,0.28613,0.00024,15.66521]
[1780263961877,31.12,73671.95,28.6,0.28613,0.00024,15.66521]
[1780263962203,31.12,73671.95,28.6,0.28613,0.00024,15.66521]
[1780263962220,31.12,73671.95,28.6,0.28613,0.00024,15.66521]
[1780263962304,31.12,73671.95,28.6,0.28613,0.00024,15.66521]
[1780263962386,31.12,73671.95,28.6,0.28613,0.00024,15.66521]
[1780263962563,31.12,73671.95,28.6,0.28613,0.00024,15.66521]
[1780263962529,31.13,73703.92,28.6,0.29377,0.00024,15.86669]
[1780263962789,31.13,73703.92,28.6,0.29377,0.00024,15.86669]
[1780263962813,31.13,73703.92,28.6,0.29377,0.00024,15.86669]
[1780263962885,31.13,73703.92,28.6,0.29377,0.00024,15.86669]
[1780263963522,31.13,73738.32,28.6,0.30208,0.00024,16.07732]
[1780263963673,31.13,73738.32,28.6,0.30208,0.00024,16.07732]
[1780263963766,31.13,73738.32,28.6,0.30208,0.00024,16.07732]
[1780263963826,31.13,73738.32,28.6,0.30208,0.00024,16.07732]
[1780263963836,31.13,73738.32,28.6,0.30208,0.00024,16.07732]
[1780263963926,31.13,73738.32,28.6,0.30208,0.00024,16.07732]
[1780263963951,31.13,73738.32,28.6,0.30208,0.00024,16.07732]
[1780263963981,31.13,73738.32,28.6,0.30208,0.00024,16.07732]
[1780263964243,31.13,73738.32,28.6,0.30208,0.00024,16.07732]
[1780263964521,31.12,73724.84,28.6,0.29881,0.00024,15.99544]
[1780263966678,31.12,73721.35,28.6,0.29796,0.00024,15.97404]
[1780263967528,31.12,73721.35,28.6,0.29796,0.00024,15.97404]
[1780263967203,31.12,73721.5,28.6,0.29799,0.00024,15.97493]
[1780263967673,31.12,73721.5,28.6,0.29799,0.00024,15.97493]
[1780263967787,31.12,73721.5,28.6,0.29799,0.00024,15.97493]
[1780263968412,31.12,73721.5,28.6,0.29799,0.00024,15.97493]
[1780263968535,31.12,73721.5,28.6,0.29799,0.00024,15.97493]
[1780263969217,31.12,73719.43,28.6,0.29749,0.00024,15.96207]
[1780263974252,31.12,73719.35,28.6,0.29747,0.00024,15.96154]
[1780263975248,31.12,73719.35,28.6,0.29747,0.00024,15.96154]
[1780263975346,31.12,73719.35,28.6,0.29747,0.00024,15.96152]
[1780263975822,31.12,73719.35,28.6,0.29747,0.00024,15.96152]
[1780263975833,31.12,73719.35,28.6,0.29747,0.00024,15.96152]
[1780263975865,31.12,73719.35,28.6,0.29747,0.00024,15.96152]
[1780263976049,31.12,73719.35,28.6,0.29747,0.00024,15.96152]
[1780263976171,31.12,73719.35,28.6,0.29747,0.00024,15.96152]
[1780263976467,31.12,73700.41,28.6,0.29291,0.00024,15.84434]
[1780263976966,31.12,73700.41,28.6,0.29291,0.00024,15.84434]
[1780263978048,31.12,73695.47,28.6,0.29172,0.00024,15.81334]
[1780263978059,31.12,73695.47,28.6,0.29172,0.00024,15.81334]
[1780263978455,31.12,73692.18,28.6,0.29093,0.00024,15.7926]
[1780263979986,31.12,73690.08,28.6,0.29042,0.00024,15.77936]
[1780263980011,31.12,73690.08,28.6,0.29042,0.00024,15.77936]
[1780263980066,31.12,73690.08,28.6,0.29042,0.00024,15.77936]
[1780263980478,31.12,73690.08,28.6,0.29042,0.00024,15.77936]
[1780263980510,31.12,73704.74,28.6,0.29393,0.00024,15.87099]
[1780263980731,31.12,73704.74,28.6,0.29393,0.00024,15.87099]
[1780263981432,31.12,73704.74,28.6,0.29393,0.00024,15.87099]
[1780263981468,31.12,73710.61,28.6,0.29534,0.00024,15.90737]
[1780263984112,31.12,73710.13,28.6,0.29522,0.00024,15.90429]
[1780263984163,31.12,73710.13,28.6,0.29522,0.00024,15.90429]
[1780263984322,31.12,73713.62,28.6,0.29606,0.00024,15.92579]
[1780263989359,31.12,73714.94,28.6,0.29638,0.00024,15.93384]
[1780263994394,31.12,73718.58,28.6,0.2972,0.00024,15.95099]
[1780263996570,31.12,73724.02,28.6,0.29851,0.00024,15.9842]
[1780263997312,31.12,73724.02,28.6,0.29851,0.00024,15.9842]
[1780263997396,31.12,73724.02,28.6,0.29851,0.00024,15.9842]
[1780263997460,31.12,73724.02,28.6,0.29851,0.00024,15.9842]
[1780263997484,31.12,73724.02,28.6,0.29851,0.00024,15.9842]
[1780263997521,31.12,73724.02,28.6,0.29851,0.00024,15.9842]
[1780263997558,31.12,73731.33,28.6,0.30028,0.00024,16.02864]
[1780263998176,31.12,73731.33,28.6,0.30028,0.00024,16.02864]
[1780263998424,31.12,73745.27,28.6,0.30367,0.00024,16.11269]
[1780263998862,31.12,73745.27,28.6,0.30367,0.00024,16.11269]
[1780263999196,31.12,73745.27,28.6,0.30367,0.00024,16.11269]
[1780263999431,31.11,73750.65,28.6,0.30498,0.00024,16.14474]
[1780264001014,31.11,73749.49,28.6,0.30469,0.00024,16.13769]
[1780264001324,31.11,73749.49,28.6,0.30469,0.00024,16.13769]
[1780264001370,31.11,73749.49,28.6,0.30469,0.00024,16.13769]
[1780264001378,31.11,73749.49,28.6,0.30469,0.00024,16.13769]
[1780264001450,31.11,73749.49,28.6,0.30469,0.00024,16.13769]
[1780264001549,31.11,73745.59,28.6,0.30373,0.00024,16.11425]
[1780264001892,31.11,73745.59,28.6,0.30373,0.00024,16.11425]
[1780264001927,31.11,73745.59,28.6,0.30373,0.00024,16.11425]
[1780264002020,31.11,73745.59,28.6,0.30373,0.00024,16.11425]
[1780264002024,31.11,73745.59,28.6,0.30373,0.00024,16.11425]
[1780264002533,31.11,73730.19,28.6,0.29998,0.00024,16.02118]
[1780264003808,31.11,73731.36,28.6,0.30026,0.00024,16.02818]
[1780264004465,31.11,73725.9,28.6,0.29893,0.00024,15.99482]
[1780264007868,31.11,73721.42,28.6,0.29783,0.00024,15.967]
[1780264008322,31.11,73721.42,28.6,0.29783,0.00024,15.967]
[1780264008494,31.11,73724.09,28.6,0.29847,0.00024,15.98321]
[1780264009501,31.11,73738.66,28.6,0.302,0.00024,16.07164]
[1780264010286,31.11,73738.66,28.6,0.302,0.00024,16.07164]
[1780264010374,31.11,73738.66,28.6,0.302,0.00024,16.07164]
[1780264010508,31.11,73742.73,28.6,0.30299,0.00024,16.09601]
[1780264015547,31.1,73741.97,28.6,0.30278,0.00024,16.09098]
[1780264020469,31.1,73738.04,28.6,0.30182,0.00024,16.06703]
[1780264020556,31.1,73738.04,28.6,0.30182,0.00024,16.06703]
[1780264020584,31.1,73732.36,28.6,0.30043,0.00024,16.03259]
[1780264021146,31.1,73732.36,28.6,0.30043,0.00024,16.03259]
[1780264021589,31.1,73736.42,28.6,0.30142,0.00024,16.05711]
[1780264022616,31.1,73736.42,28.6,0.30142,0.00024,16.05711]
[1780264022596,31.1,73742.94,28.6,0.303,0.00024,16.0964]
[1780264024055,31.1,73747.24,28.6,0.30405,0.00024,16.12216]
[1780264024610,31.1,73735.87,28.6,0.30128,0.00024,16.05369]
[1780264025617,31.1,73729.63,28.6,0.29976,0.00024,16.01574]
[1780264030652,31.1,73732.11,28.6,0.30036,0.00024,16.03087]
[1780264035971,31.1,73731.09,28.6,0.30012,0.00024,16.02467]
[1780264037026,31.1,73730.29,28.6,0.29992,0.00024,16.01981]
[1780264038441,31.1,73739.88,28.6,0.30226,0.00024,16.07794]
[1780264040161,31.1,73739.92,28.6,0.30226,0.00024,16.07817]
[1780264040170,31.1,73739.92,28.6,0.30226,0.00024,16.07817]
[1780264041254,31.1,73747.12,28.6,0.30402,0.00024,16.12135]
[1780264042539,31.1,73747.12,28.6,0.30402,0.00024,16.12135]
[1780264044975,31.1,73752.79,28.6,0.30539,0.00024,16.15501]
[1780264045886,31.1,73752.79,28.6,0.30538,0.00024,16.15478]
[1780264045925,31.09,73755.05,28.6,0.30593,0.00024,16.16817]
[1780264049257,31.09,73755.96,28.6,0.30615,0.00024,16.17344]
[1780264049485,31.09,73755.96,28.6,0.30615,0.00024,16.17344]
[1780264050537,31.09,73758.31,28.6,0.30672,0.00024,16.18731]
[1780264050572,31.09,73758.31,28.6,0.30672,0.00024,16.18731]
[1780264050608,31.09,73765.64,28.6,0.30852,0.00025,16.2305]
[1780264050687,31.09,73765.64,28.6,0.30852,0.00025,16.2305]
[1780264051542,31.09,73768.42,28.6,0.30915,0.00025,16.24174]
[1780264051918,31.09,73768.42,28.6,0.30915,0.00025,16.24174]
[1780264052323,31.09,73768.42,28.6,0.30915,0.00025,16.24174]
[1780264052443,31.09,73768.42,28.6,0.30915,0.00025,16.24174]
[1780264052448,31.09,73768.42,28.6,0.30915,0.00025,16.24174]
[1780264052483,31.09,73768.42,28.6,0.30915,0.00025,16.24174]
[1780264052575,31.09,73769.05,28.6,0.3093,0.00025,16.24538]
[1780264052674,31.09,73769.05,28.6,0.3093,0.00025,16.24538]
[1780264052717,31.09,73769.05,28.6,0.3093,0.00025,16.24538]
[1780264052793,31.09,73769.05,28.6,0.3093,0.00025,16.24538]
[1780264052853,31.09,73769.05,28.6,0.3093,0.00025,16.24538]
[1780264052871,31.09,73769.05,28.6,0.3093,0.00025,16.24538]
[1780264053103,31.09,73769.05,28.6,0.3093,0.00025,16.24538]
[1780264053499,31.09,73769.05,28.6,0.3093,0.00025,16.24538]
[1780264053639,31.09,73769.05,28.6,0.3093,0.00025,16.24538]
[1780264053649,31.09,73778.34,28.6,0.31159,0.00025,16.29954]
[1780264053692,31.09,73778.34,28.6,0.31159,0.00025,16.29954]
[1780264054530,31.09,73778.34,28.6,0.31159,0.00025,16.29954]
[1780264054630,31.09,73778.34,28.6,0.31159,0.00025,16.29954]
[1780264054567,31.09,73778.65,28.6,0.31166,0.00025,16.30128]
[1780264054781,31.09,73778.65,28.6,0.31166,0.00025,16.30128]
[1780264055261,31.09,73778.65,28.6,0.31166,0.00025,16.30128]
[1780264055330,31.09,73788.07,28.6,0.31399,0.00025,16.35565]
[1780264055750,31.09,73788.07,28.6,0.31399,0.00025,16.35565]
[1780264055874,31.09,73788.07,28.6,0.31399,0.00025,16.35565]
[1780264056186,31.09,73788.07,28.6,0.31399,0.00025,16.35565]
[1780264057019,31.09,73785.99,28.6,0.31347,0.00025,16.34359]
[1780264057637,31.09,73785.99,28.6,0.31347,0.00025,16.34359]
[1780264057046,31.09,73766.17,28.6,0.30858,0.00025,16.22808]
[1780264057996,31.09,73763.97,28.6,0.30804,0.00025,16.21512]
[1780264059042,31.09,73763.97,28.6,0.30804,0.00025,16.21512]
[1780264061740,31.09,73762.33,28.6,0.30763,0.00025,16.2053]
[1780264061742,31.09,73762.33,28.6,0.30763,0.00025,16.2053]
[1780264062630,31.09,73771.42,28.6,0.30986,0.00025,16.25869]
[1780264063617,31.09,73771.42,28.6,0.30986,0.00025,16.25869]
[1780264062879,31.09,73777.46,28.6,0.31135,0.00025,16.29389]
[1780264065603,31.09,73778.83,28.6,0.31168,0.00025,16.30179]
[1780264065649,31.09,73778.83,28.6,0.31168,0.00025,16.30179]
[1780264065934,31.09,73786.59,28.6,0.3136,0.00025,16.34658]
[1780264068010,31.09,73790.53,28.6,0.31457,0.00025,16.36922]
[1780264068750,31.09,73792.11,28.6,0.31496,0.00025,16.37825]
[1780264068807,31.09,73792.11,28.6,0.31496,0.00025,16.37825]
[1780264068882,31.09,73792.11,28.6,0.31496,0.00025,16.37825]
[1780264069472,31.09,73792.11,28.6,0.31496,0.00025,16.37825]
[1780264069610,31.09,73792.11,28.6,0.31496,0.00025,16.37825]
[1780264069612,31.09,73792.11,28.6,0.31496,0.00025,16.37825]
[1780264069598,31.09,73804.0,28.6,0.31791,0.00025,16.44589]
[1780264069805,31.09,73804.0,28.6,0.31791,0.00025,16.44589]
[1780264069820,31.09,73804.0,28.6,0.31791,0.00025,16.44589]
[1780264069843,31.09,73804.0,28.6,0.31791,0.00025,16.44589]
[1780264070128,31.09,73804.0,28.6,0.31791,0.00025,16.44589]
[1780264070554,31.08,73808.05,28.6,0.31892,0.00025,16.46869]
[1780264070830,31.08,73808.05,28.6,0.31892,0.00025,16.46869]
[1780264070952,31.08,73808.05,28.6,0.31892,0.00025,16.46869]
[1780264071525,31.08,73798.9,28.6,0.31664,0.00025,16.41678]
[1780264074634,31.08,73810.52,28.6,0.31952,0.00025,16.48235]
[1780264076043,31.08,73811.47,28.6,0.31976,0.00025,16.48759]
[1780264076297,31.08,73811.47,28.6,0.31976,0.00025,16.48759]
[1780264076595,31.08,73812.47,28.6,0.32,0.00025,16.49311]
[1780264077674,31.08,73812.47,28.6,0.32,0.00025,16.49311]
[1780264077682,31.08,73812.47,28.6,0.32,0.00025,16.49311]
[1780264077654,31.08,73799.37,28.6,0.31673,0.00025,16.41904]
[1780264078204,31.08,73791.59,28.6,0.3148,0.00025,16.37456]
[1780264078899,31.08,73791.59,28.6,0.3148,0.00025,16.37456]
[1780264080451,31.08,73791.4,28.6,0.31475,0.00025,16.37339]
[1780264080689,31.08,73791.4,28.6,0.31475,0.00025,16.37339]
[1780264080541,31.08,73791.31,28.6,0.31472,0.00025,16.37279]
[1780264080741,31.08,73791.31,28.6,0.31472,0.00025,16.37279]
[1780264081051,31.08,73791.64,28.6,0.3148,0.00025,16.37462]
[1780264084359,31.08,73786.27,28.6,0.31346,0.00025,16.34347]
[1780264085163,31.08,73786.27,28.6,0.31346,0.00025,16.34347]
[1780264086086,31.07,73778.39,28.6,0.31151,0.00025,16.29768]
[1780264089610,31.07,73776.51,28.6,0.31104,0.00025,16.28662]
[1780264091748,31.07,73780.3,28.6,0.31197,0.00025,16.30853]
[1780264092546,31.07,73780.3,28.6,0.31197,0.00025,16.30853]
[1780264092614,31.07,73790.42,28.6,0.31447,0.00025,16.36691]
[1780264092773,31.07,73790.42,28.6,0.31447,0.00025,16.36691]
[1780264093066,31.07,73790.42,28.6,0.31447,0.00025,16.36691]
[1780264093375,31.07,73790.42,28.6,0.31447,0.00025,16.36691]
[1780264093400,31.07,73790.42,28.6,0.31447,0.00025,16.36691]
[1780264093415,31.07,73790.42,28.6,0.31447,0.00025,16.36691]
[1780264093440,31.07,73790.42,28.6,0.31447,0.00025,16.36691]
[1780264093487,31.07,73790.42,28.6,0.31447,0.00025,16.36691]
[1780264093689,31.07,73781.52,28.6,0.31226,0.00025,16.31546]
[1780264094657,31.07,73759.79,28.6,0.30691,0.00025,16.18796]
[1780264095522,31.07,73759.79,28.6,0.30691,0.00025,16.18796]
[1780264095780,31.07,73757.02,28.6,0.30623,0.00025,16.17148]
[1780264095839,31.07,73757.02,28.6,0.30623,0.00025,16.17148]
[1780264095888,31.07,73757.02,28.6,0.30623,0.00025,16.17148]
[1780264095927,31.07,73757.02,28.6,0.30623,0.00025,16.17148]
[1780264095977,31.07,73757.02,28.6,0.30623,0.00025,16.17148]
[1780264096230,31.07,73757.02,28.6,0.30623,0.00025,16.17148]
[1780264096333,31.07,73757.02,28.6,0.30623,0.00025,16.17148]
[1780264096710,31.07,73757.02,28.6,0.30623,0.00025,16.17148]
[1780264096592,31.07,73774.52,28.6,0.31053,0.00025,16.27451]
[1780264097541,31.07,73774.52,28.6,0.31053,0.00025,16.27451]
[1780264097622,31.07,73774.52,28.6,0.31053,0.00025,16.27451]
[1780264097642,31.07,73774.52,28.6,0.31053,0.00025,16.27451]
[1780264097696,31.07,73779.58,28.6,0.31177,0.00025,16.30398]
[1780264098662,31.07,73789.55,28.6,0.31424,0.00025,16.36166]
[1780264099512,31.07,73789.55,28.6,0.31424,0.00025,16.36166]
[1780264099770,31.07,73792.54,28.6,0.31498,0.00025,16.37882]
[1780264099917,31.07,73792.54,28.6,0.31498,0.00025,16.37882]
[1780264100203,31.07,73792.54,28.6,0.31498,0.00025,16.37882]
[1780264100253,31.07,73792.54,28.6,0.31498,0.00025,16.37882]
[1780264100288,31.07,73792.54,28.6,0.31498,0.00025,16.37882]
[1780264100597,31.07,73785.0,28.6,0.31312,0.00025,16.33544]
[1780264101346,31.07,73785.0,28.6,0.31312,0.00025,16.33544]
[1780264101387,31.07,73776.09,28.6,0.31091,0.00025,16.28366]
[1780264102331,31.07,73776.09,28.6,0.31091,0.00025,16.28366]
[1780264102715,31.07,73788.25,28.6,0.31392,0.00025,16.35406]
[1780264104007,31.07,73789.64,28.6,0.31426,0.00025,16.36197]
[1780264104720,31.07,73789.76,28.6,0.31428,0.00025,16.36257]
[1780264105099,31.07,73789.76,28.6,0.31428,0.00025,16.36257]
[1780264105230,31.07,73784.78,28.6,0.31305,0.00025,16.33383]
[1780264107678,31.07,73778.23,28.6,0.31142,0.00025,16.29573]
[1780264113286,31.06,73783.21,28.6,0.3126,0.00025,16.31939]
[1780264116009,31.06,73784.16,28.6,0.31283,0.00025,16.32476]
[1780264116418,31.06,73784.16,28.6,0.31283,0.00025,16.32476]
[1780264120329,31.06,73779.88,28.6,0.31176,0.00025,16.29969]
[1780264122350,31.06,73787.95,28.6,0.31375,0.00025,16.34621]
[1780264127203,31.06,73792.0,28.6,0.31473,0.00025,16.36909]
[1780264127574,31.06,73792.0,28.6,0.31473,0.00025,16.36909]
[1780264127634,31.06,73792.23,28.6,0.31478,0.00025,16.37031]
[1780264129122,31.06,73794.92,28.6,0.31545,0.00025,16.38565]
[1780264129467,31.06,73794.77,28.6,0.31541,0.00025,16.38471]
[1780264133260,31.05,73799.1,28.6,0.31648,0.00025,16.40934]
[1780264133316,31.05,73799.1,28.6,0.31648,0.00025,16.40934]
[1780264133426,31.05,73803.27,28.6,0.31751,0.00025,16.43299]
[1780264134208,31.05,73803.27,28.6,0.31751,0.00025,16.43299]
[1780264134727,31.05,73803.27,28.6,0.31751,0.00025,16.43299]
[1780264134433,31.05,73799.09,28.6,0.31647,0.00025,16.40923]
[1780264135667,31.05,73797.96,28.6,0.31619,0.00025,16.40275]
[1780264135830,31.05,73797.96,28.6,0.31619,0.00025,16.40275]
[1780264137146,31.05,73794.33,28.6,0.31529,0.00025,16.38192]
[1780264137454,31.05,73788.27,28.6,0.31378,0.00025,16.34705]
[1780264139414,31.05,73783.13,28.6,0.31251,0.00025,16.31731]
[1780264139512,31.05,73782.73,28.6,0.31241,0.00025,16.31499]
[1780264144150,31.05,73781.85,28.6,0.31218,0.00025,16.30962]
[1780264146077,31.05,73775.31,28.6,0.31056,0.00025,16.27143]
[1780264146469,31.05,73775.31,28.6,0.31056,0.00025,16.27143]
[1780264146702,31.05,73771.96,28.6,0.30973,0.00025,16.25179]
[1780264146831,31.05,73771.96,28.6,0.30973,0.00025,16.25179]
[1780264147481,31.05,73771.96,28.6,0.30973,0.00025,16.25179]
[1780264147709,31.05,73771.96,28.6,0.30973,0.00025,16.25179]
[1780264147715,31.05,73762.14,28.6,0.30731,0.00025,16.19389]
[1780264149662,31.05,73756.3,28.6,0.30587,0.00025,16.15909]
[1780264155580,31.05,73750.15,28.6,0.30435,0.00024,16.12213]
[1780264156997,31.05,73749.95,28.6,0.3043,0.00024,16.12092]
[1780264157726,31.05,73749.95,28.6,0.3043,0.00024,16.12092]
[1780264157741,31.05,73757.46,28.6,0.30614,0.00025,16.16573]
[1780264158600,31.05,73769.57,28.6,0.30912,0.00025,16.23736]
[1780264159445,31.05,73769.57,28.6,0.30912,0.00025,16.23736]
[1780264164990,31.04,73771.42,28.6,0.30957,0.00025,16.248]
[1780264170686,31.04,73775.63,28.6,0.31059,0.00025,16.27229]
[1780264171587,31.04,73775.63,28.6,0.31059,0.00025,16.27229]
[1780264171625,31.04,73775.63,28.6,0.31059,0.00025,16.27229]
[1780264171637,31.04,73775.63,28.6,0.31059,0.00025,16.27229]
[1780264171693,31.04,73768.3,28.6,0.30874,0.00025,16.22426]
[1780264172699,31.04,73761.13,28.6,0.30697,0.00025,16.18178]
[1780264177508,31.04,73760.53,28.6,0.30681,0.00025,16.17789]
[1780264178807,31.04,73754.15,28.6,0.30523,0.00025,16.13978]
[1780264182025,31.04,73751.55,28.6,0.30459,0.00024,16.1241]
[1780264182770,31.04,73751.48,28.6,0.30457,0.00024,16.12363]
[1780264186926,31.04,73750.89,28.6,0.30443,0.00024,16.12021]
[1780264187542,31.04,73750.89,28.6,0.30443,0.00024,16.12021]
[1780264187600,31.04,73750.89,28.6,0.30443,0.00024,16.12024]
[1780264189861,31.04,73748.95,28.6,0.30396,0.00024,16.10856]
[1780264189961,31.04,73746.63,28.6,0.30339,0.00024,16.09458]
[1780264194467,31.04,73741.23,28.6,0.30208,0.00024,16.06224]
[1780264195655,31.04,73741.23,28.6,0.30208,0.00024,16.06224]
[1780264195670,31.04,73741.23,28.6,0.30208,0.00024,16.06224]
[1780264195677,31.04,73740.95,28.6,0.30201,0.00024,16.06059]
[1780264200664,31.04,73739.69,28.6,0.30172,0.00024,16.05329]
[1780264201349,31.04,73739.14,28.6,0.30159,0.00024,16.05005]
[1780264201627,31.04,73738.87,28.6,0.30152,0.00024,16.04851]
[1780264206939,31.04,73738.37,28.6,0.30141,0.00024,16.04563]
[1780264207827,31.04,73738.37,28.6,0.30141,0.00024,16.04563]
[1780264212982,31.04,73737.78,28.6,0.30127,0.00024,16.04228]
[1780264214536,31.04,73737.78,28.6,0.30127,0.00024,16.04228]
[1780264214637,31.04,73737.81,28.6,0.30129,0.00024,16.04254]
[1780264221039,31.05,73737.72,28.6,0.30127,0.00024,16.04223]
[1780264226078,31.05,73737.58,28.6,0.30125,0.00024,16.04161]
[1780264231116,31.05,73737.48,28.6,0.30119,0.00024,16.03623]
[1780264236151,31.05,73737.22,28.6,0.30114,0.00024,16.03494]
[1780264237829,31.05,73737.22,28.6,0.30114,0.00024,16.03494]
[1780264246781,31.05,73734.6,28.6,0.30051,0.00024,16.01928]
[1780264253089,31.06,73734.49,28.6,0.30051,0.00024,16.01916]
[1780264258304,31.06,73731.59,28.6,0.29981,0.00024,16.00183]
[1780264261681,31.06,73731.62,28.6,0.29982,0.00024,16.00207]
[1780264269088,31.06,73730.07,28.6,0.29946,0.00024,15.99296]
[1780264270034,31.06,73729.92,28.6,0.29943,0.00024,15.99228]
[1780264270071,31.06,73729.92,28.6,0.29943,0.00024,15.99228]
[1780264270273,31.06,73729.92,28.6,0.29943,0.00024,15.99228]
[1780264270309,31.06,73729.92,28.6,0.29943,0.00024,15.99228]
[1780264270452,31.06,73729.92,28.6,0.29943,0.00024,15.99228]
[1780264270652,31.06,73729.92,28.6,0.29943,0.00024,15.99228]
[1780264270759,31.06,73729.92,28.6,0.29943,0.00024,15.99228]
[1780264270842,31.06,73714.47,28.6,0.29569,0.00024,15.89735]
[1780264270904,31.06,73714.47,28.6,0.29569,0.00024,15.89735]
[1780264270977,31.06,73714.47,28.6,0.29569,0.00024,15.89735]
[1780264271117,31.06,73714.47,28.6,0.29569,0.00024,15.89735]
[1780264271197,31.06,73714.47,28.6,0.29569,0.00024,15.89735]
[1780264271302,31.06,73714.47,28.6,0.29569,0.00024,15.89735]
[1780264271379,31.06,73714.47,28.6,0.29569,0.00024,15.89735]
[1780264271799,31.06,73718.19,28.6,0.29659,0.00024,15.92035]
[1780264271935,31.06,73718.19,28.6,0.29659,0.00024,15.92035]
[1780264272363,31.06,73718.19,28.6,0.29659,0.00024,15.92035]
[1780264272488,31.06,73708.55,28.6,0.29426,0.00024,15.86058]
[1780264272959,31.06,73708.55,28.6,0.29426,0.00024,15.86058]
[1780264273490,31.06,73708.55,28.6,0.29426,0.00024,15.86058]
[1780264273780,31.06,73707.66,28.6,0.29405,0.00024,15.8551]
[1780264279866,31.06,73710.72,28.6,0.29479,0.00024,15.87437]
[1780264282712,31.06,73710.09,28.6,0.29464,0.00024,15.87051]
[1780264282720,31.06,73710.09,28.6,0.29464,0.00024,15.87051]
[1780264282887,31.06,73710.17,28.6,0.29466,0.00024,15.87102]
[1780264283488,31.06,73710.17,28.6,0.29466,0.00024,15.87102]
[1780264283691,31.07,73719.35,28.6,0.29688,0.00024,15.9278]
[1780264285685,31.06,73720.98,28.6,0.29728,0.00024,15.93781]
[1780264286220,31.06,73720.7,28.6,0.29721,0.00024,15.93605]
[1780264286512,31.06,73720.76,28.6,0.29722,0.00024,15.93639]
[1780264287587,31.06,73720.76,28.6,0.29722,0.00024,15.93639]
[1780264287667,31.06,73720.76,28.6,0.29722,0.00024,15.93639]
[1780264287688,31.06,73720.76,28.6,0.29722,0.00024,15.93637]
[1780264289373,31.06,73720.83,28.6,0.29724,0.00024,15.93686]
[1780264289533,31.07,73721.86,28.6,0.29749,0.00024,15.94325]
[1780264290782,31.07,73721.86,28.6,0.29749,0.00024,15.94325]
[1780264293820,31.06,73721.89,28.6,0.29745,0.00024,15.93834]
[1780264299870,31.06,73722.59,28.6,0.29761,0.00024,15.94255]
[1780264301486,31.06,73725.71,28.6,0.29837,0.00024,15.96162]
[1780264307258,31.06,73721.76,28.6,0.2974,0.00024,15.93707]
[1780264312684,31.06,73720.07,28.6,0.29698,0.00024,15.92642]
[1780264318737,31.06,73714.19,28.6,0.29555,0.00024,15.88996]
[1780264324222,31.06,73712.88,28.6,0.29523,0.00024,15.88181]
[1780264329814,31.06,73716.04,28.6,0.296,0.00024,15.90142]
[1780264330634,31.06,73716.04,28.6,0.296,0.00024,15.90142]
[1780264330809,31.06,73716.04,28.6,0.296,0.00024,15.90142]
[1780264330923,31.06,73716.04,28.6,0.296,0.00024,15.90142]
[1780264330870,31.06,73724.15,28.6,0.29796,0.00024,15.95135]
[1780264331123,31.06,73724.15,28.6,0.29796,0.00024,15.95135]
[1780264331140,31.06,73724.15,28.6,0.29796,0.00024,15.95135]
[1780264331395,31.06,73724.15,28.6,0.29796,0.00024,15.95135]
[1780264331396,31.06,73724.15,28.6,0.29796,0.00024,15.95135]
[1780264331436,31.06,73724.15,28.6,0.29796,0.00024,15.95135]
[1780264331531,31.06,73724.15,28.6,0.29796,0.00024,15.95135]
[1780264331831,31.06,73763.86,28.6,0.30765,0.00025,16.19042]
[1780264332239,31.06,73763.86,28.6,0.30765,0.00025,16.19042]
[1780264332303,31.06,73763.86,28.6,0.30765,0.00025,16.19042]
[1780264332457,31.06,73763.86,28.6,0.30765,0.00025,16.19042]
[1780264332855,31.06,73763.86,28.6,0.30765,0.00025,16.19042]
[1780264332868,31.06,73763.86,28.6,0.30765,0.00025,16.19042]
[1780264332939,31.06,73763.86,28.6,0.30765,0.00025,16.19042]
[1780264332929,31.06,73754.38,28.6,0.30532,0.00025,16.13408]
[1780264333912,31.06,73754.38,28.6,0.30532,0.00025,16.13408]
[1780264334224,31.06,73753.77,28.6,0.30517,0.00025,16.1304]
[1780264334494,31.06,73753.77,28.6,0.30517,0.00025,16.1304]
[1780264334610,31.06,73753.77,28.6,0.30517,0.00025,16.1304]
[1780264334624,31.06,73753.77,28.6,0.30517,0.00025,16.1304]
[1780264334892,31.06,73771.22,28.6,0.30946,0.00025,16.23365]
[1780264335302,31.06,73771.22,28.6,0.30946,0.00025,16.23365]
[1780264335383,31.06,73771.22,28.6,0.30946,0.00025,16.23365]
[1780264335861,31.06,73764.45,28.6,0.30779,0.00025,16.19377]
[1780264335972,31.06,73764.45,28.6,0.30779,0.00025,16.19377]
[1780264336868,31.06,73764.03,28.6,0.30769,0.00025,16.19121]
[1780264337273,31.06,73764.03,28.6,0.30769,0.00025,16.19121]
[1780264337498,31.06,73764.03,28.6,0.30769,0.00025,16.19121]
[1780264337590,31.06,73764.03,28.6,0.30769,0.00025,16.19121]
[1780264337875,31.06,73764.15,28.6,0.30771,0.00025,16.19184]
[1780264338496,31.06,73764.15,28.6,0.30771,0.00025,16.19184]
[1780264338881,31.06,73765.12,28.6,0.30795,0.00025,16.19756]
[1780264340662,31.06,73766.22,28.6,0.30822,0.00025,16.20397]
[1780264340753,31.06,73766.22,28.6,0.30822,0.00025,16.20397]
[1780264340896,31.06,73766.84,28.6,0.30837,0.00025,16.20753]
[1780264345931,31.05,73767.47,28.6,0.30852,0.00025,16.2111]
[1780264350966,31.05,73769.35,28.6,0.30897,0.00025,16.22188]
[1780264352717,31.05,73769.35,28.6,0.30897,0.00025,16.22188]
[1780264352734,31.05,73769.35,28.6,0.30897,0.00025,16.22188]
[1780264352787,31.05,73769.35,28.6,0.30897,0.00025,16.22188]
[1780264352790,31.05,73769.35,28.6,0.30897,0.00025,16.22188]
[1780264352813,31.05,73769.35,28.6,0.30892,0.00025,16.21677]
[1780264352989,31.05,73769.35,28.6,0.30892,0.00025,16.21677]
[1780264353286,31.05,73769.35,28.6,0.30892,0.00025,16.21677]
[1780264353329,31.05,73779.42,28.6,0.3114,0.00025,16.27568]
[1780264354939,31.05,73779.42,28.6,0.3114,0.00025,16.27568]
[1780264354957,31.05,73785.57,28.6,0.31292,0.00025,16.31125]
[1780264355027,31.05,73785.57,28.6,0.31292,0.00025,16.31125]
[1780264355113,31.05,73785.57,28.6,0.31292,0.00025,16.31125]
[1780264355150,31.05,73785.57,28.6,0.31292,0.00025,16.31125]
[1780264355179,31.05,73785.57,28.6,0.31292,0.00025,16.31125]
[1780264355192,31.05,73785.57,28.6,0.31292,0.00025,16.31125]
[1780264355794,31.05,73785.95,28.6,0.31301,0.00025,16.31339]
[1780264356001,31.05,73776.14,28.6,0.31058,0.00025,16.25639]
[1780264359464,31.05,73769.94,28.6,0.30905,0.00025,16.21987]
[1780264360287,31.05,73769.94,28.6,0.30905,0.00025,16.21987]
[1780264360903,31.05,73767.9,28.6,0.30854,0.00025,16.20785]
[1780264362868,31.05,73762.35,28.6,0.30717,0.00025,16.17494]
[1780264363471,31.05,73762.35,28.6,0.30717,0.00025,16.17494]
[1780264364489,31.05,73761.63,28.6,0.30699,0.00025,16.17062]
[1780264364963,31.05,73761.63,28.6,0.30699,0.00025,16.17062]
[1780264364662,31.05,73761.65,28.6,0.307,0.00025,16.17069]
[1780264370100,31.04,73761.58,28.6,0.30697,0.00025,16.17003]
[1780264371443,31.04,73761.58,28.6,0.30697,0.00025,16.17003]
[1780264371451,31.04,73761.58,28.6,0.30697,0.00025,16.17003]
[1780264377148,31.04,73761.76,28.6,0.307,0.00025,16.17076]
[1780264381598,31.04,73761.8,28.6,0.307,0.00025,16.17084]
[1780264381699,31.04,73761.48,28.6,0.30692,0.00025,16.16885]
[1780264383353,31.04,73761.47,28.6,0.30691,0.00025,16.16879]
[1780264385622,31.04,73752.59,28.6,0.30473,0.00025,16.11571]
[1780264391661,31.04,73751.49,28.6,0.30445,0.00025,16.10891]
[1780264393932,31.04,73743.8,28.6,0.30256,0.00024,16.06254]
[1780264394083,31.04,73743.8,28.6,0.30256,0.00024,16.06254]
[1780264394963,31.04,73751.1,28.6,0.30435,0.00024,16.10644]
[1780264399030,31.04,73755.97,28.6,0.30554,0.00025,16.13548]
[1780264399609,31.03,73748.59,28.6,0.30372,0.00024,16.09114]
[1780264400042,31.03,73748.59,28.6,0.30372,0.00024,16.09114]
[1780264400948,31.03,73739.9,28.6,0.3016,0.00024,16.03871]
[1780264406352,31.03,73742.49,28.6,0.30223,0.00024,16.05443]
[1780264411926,31.04,73742.36,28.6,0.3022,0.00024,16.05368]
[1780264412550,31.04,73742.33,28.6,0.30215,0.00024,16.04849]
[1780264412602,31.04,73742.33,28.6,0.30215,0.00024,16.04849]
[1780264412723,31.04,73742.33,28.6,0.30215,0.00024,16.04849]
[1780264412863,31.04,73742.33,28.6,0.30215,0.00024,16.04849]
[1780264412889,31.04,73742.33,28.6,0.30215,0.00024,16.04849]
[1780264412965,31.04,73741.13,28.6,0.30186,0.00024,16.04125]
[1780264413576,31.04,73741.13,28.6,0.30186,0.00024,16.04125]
[1780264413953,31.03,73726.41,28.6,0.29827,0.00024,15.95151]
[1780264415550,31.03,73720.68,28.6,0.29688,0.00024,15.91626]
[1780264416803,31.03,73720.68,28.6,0.29688,0.00024,15.91626]
[1780264416827,31.03,73720.68,28.6,0.29688,0.00024,15.91626]
[1780264417858,31.03,73719.91,28.6,0.29669,0.00024,15.91154]
[1780264417954,31.03,73713.76,28.6,0.2952,0.00024,15.87349]
[1780264419200,31.03,73712.97,28.6,0.29501,0.00024,15.86862]
[1780264419403,31.03,73712.97,28.6,0.29501,0.00024,15.86862]
[1780264423207,31.04,73710.43,28.6,0.2944,0.00024,15.85297]
[1780264423971,31.04,73710.43,28.6,0.2944,0.00024,15.85297]
[1780264425199,31.04,73710.03,28.6,0.29431,0.00024,15.85053]
[1780264425823,31.04,73710.03,28.6,0.29431,0.00024,15.85053]
[1780264428883,31.04,73709.9,28.6,0.29428,0.00024,15.84981]
[1780264434549,31.04,73709.68,28.6,0.29425,0.00024,15.84895]
[1780264437634,31.04,73709.64,28.6,0.29424,0.00024,15.84883]
[1780264437668,31.04,73709.64,28.6,0.29424,0.00024,15.84883]
[1780264442659,31.04,73708.38,28.6,0.29395,0.00024,15.84132]
[1780264442782,31.04,73708.38,28.6,0.29395,0.00024,15.84132]
[1780264442979,31.04,73708.42,28.6,0.29396,0.00024,15.84164]
[1780264448649,31.04,73708.04,28.6,0.29388,0.00024,15.83935]
[1780264449091,31.04,73708.04,28.6,0.29388,0.00024,15.83935]
[1780264450470,31.04,73708.19,28.6,0.29391,0.00024,15.84028]
[1780264452144,31.04,73701.51,28.6,0.2923,0.00024,15.79857]
[1780264452394,31.04,73701.51,28.6,0.2923,0.00024,15.79857]
[1780264452677,31.04,73702.17,28.6,0.29246,0.00024,15.80274]
[1780264458035,31.04,73704.39,28.6,0.293,0.00024,15.81669]
[1780264459348,31.04,73704.39,28.6,0.293,0.00024,15.81671]
[1780264459475,31.04,73704.39,28.6,0.293,0.00024,15.81671]
[1780264459938,31.04,73704.39,28.6,0.293,0.00024,15.81671]
[1780264459966,31.04,73704.39,28.6,0.293,0.00024,15.81671]
[1780264460057,31.04,73704.39,28.6,0.293,0.00024,15.81671]
[1780264460084,31.04,73712.54,28.6,0.29497,0.00024,15.86748]
[1780264460230,31.04,73712.54,28.6,0.29497,0.00024,15.86748]
[1780264460259,31.04,73712.54,28.6,0.29497,0.00024,15.86748]
[1780264460339,31.04,73712.54,28.6,0.29497,0.00024,15.86748]
[1780264460370,31.04,73712.54,28.6,0.29497,0.00024,15.86748]
[1780264460429,31.04,73712.54,28.6,0.29497,0.00024,15.86748]
[1780264460473,31.04,73712.54,28.6,0.29497,0.00024,15.86748]
[1780264460752,31.04,73712.54,28.6,0.29497,0.00024,15.86748]
[1780264460758,31.04,73712.54,28.6,0.29497,0.00024,15.86748]
[1780264461076,31.04,73712.54,28.6,0.29497,0.00024,15.86748]
[1780264461069,31.05,73724.55,28.6,0.29788,0.00024,15.94166]
[1780264462165,31.05,73723.02,28.6,0.29751,0.00024,15.93227]
[1780264462250,31.05,73723.02,28.6,0.29751,0.00024,15.93227]
[1780264462352,31.05,73723.02,28.6,0.29751,0.00024,15.93227]
[1780264462403,31.05,73723.02,28.6,0.29751,0.00024,15.93227]
[1780264463479,31.05,73720.07,28.6,0.29679,0.00024,15.91411]
[1780264463523,31.05,73720.07,28.6,0.29679,0.00024,15.91411]
[1780264463827,31.05,73720.07,28.6,0.29679,0.00024,15.91411]
[1780264463889,31.05,73720.07,28.6,0.29679,0.00024,15.91411]
[1780264463933,31.05,73720.07,28.6,0.29679,0.00024,15.91411]
[1780264465127,31.05,73721.88,28.6,0.29724,0.00024,15.92537]
[1780264465156,31.05,73721.88,28.6,0.29724,0.00024,15.92537]
[1780264465770,31.05,73725.63,28.6,0.29815,0.00024,15.94852]
[1780264466509,31.05,73725.63,28.6,0.29815,0.00024,15.94852]
[1780264466777,31.05,73728.63,28.6,0.29888,0.00024,15.96698]
[1780264468432,31.05,73728.27,28.6,0.2988,0.00024,15.96479]
[1780264469109,31.05,73720.8,28.6,0.29698,0.00024,15.91894]
[1780264469392,31.05,73720.8,28.6,0.29698,0.00024,15.91894]
[1780264469452,31.05,73720.8,28.6,0.29698,0.00024,15.91894]
[1780264469925,31.05,73717.92,28.6,0.29629,0.00024,15.90121]
[1780264471812,31.05,73725.22,28.6,0.29802,0.00024,15.94133]
[1780264472215,31.05,73725.22,28.6,0.29802,0.00024,15.94133]
[1780264473200,31.05,73728.4,28.6,0.2988,0.00024,15.9609]
[1780264473205,31.05,73728.4,28.6,0.2988,0.00024,15.9609]
[1780264473529,31.05,73728.4,28.6,0.2988,0.00024,15.9609]
[1780264474051,31.05,73728.4,28.6,0.2988,0.00024,15.9609]
[1780264474070,31.05,73728.4,28.6,0.2988,0.00024,15.9609]
[1780264473987,31.05,73737.0,28.6,0.30089,0.00024,16.01342]
[1780264475097,31.05,73737.0,28.6,0.30089,0.00024,16.01342]
[1780264475143,31.05,73736.52,28.6,0.30078,0.00024,16.01055]
[1780264475224,31.05,73736.52,28.6,0.30078,0.00024,16.01055]
[1780264475335,31.05,73736.52,28.6,0.30078,0.00024,16.01055]
[1780264475520,31.05,73736.52,28.6,0.30078,0.00024,16.01055]
[1780264475756,31.05,73736.52,28.6,0.30078,0.00024,16.01055]
[1780264475880,31.05,73736.52,28.6,0.30078,0.00024,16.01055]
[1780264475980,31.05,73742.32,28.6,0.30219,0.00024,16.04566]
[1780264477525,31.05,73741.26,28.6,0.30194,0.00024,16.03935]
[1780264478015,31.05,73741.26,28.6,0.30194,0.00024,16.03935]
[1780264478069,31.05,73744.82,28.6,0.30281,0.00024,16.06084]
[1780264480846,31.05,73744.88,28.6,0.30283,0.00024,16.06135]
[1780264482207,31.05,73739.07,28.6,0.30142,0.00024,16.02644]
[1780264482209,31.05,73739.07,28.6,0.30142,0.00024,16.02644]
[1780264482322,31.05,73739.07,28.6,0.30142,0.00024,16.02644]
[1780264482414,31.05,73739.07,28.6,0.30142,0.00024,16.02644]
[1780264483133,31.05,73733.21,28.6,0.29999,0.00024,15.99094]
[1780264483220,31.05,73733.21,28.6,0.29999,0.00024,15.99094]
[1780264483249,31.05,73733.21,28.6,0.29999,0.00024,15.99094]
[1780264483458,31.05,73733.21,28.6,0.29999,0.00024,15.99094]
[1780264483600,31.05,73733.21,28.6,0.29999,0.00024,15.99094]
[1780264483627,31.05,73733.21,28.6,0.29999,0.00024,15.99094]
[1780264483760,31.05,73733.21,28.6,0.29999,0.00024,15.99094]
[1780264483854,31.05,73733.21,28.6,0.29999,0.00024,15.99094]
[1780264484042,31.05,73757.08,28.6,0.30583,0.00025,16.13471]
[1780264484629,31.05,73757.08,28.6,0.30583,0.00025,16.13471]
[1780264484688,31.05,73757.08,28.6,0.30583,0.00025,16.13471]
[1780264484710,31.05,73757.08,28.6,0.30583,0.00025,16.13471]
[1780264484759,31.05,73757.08,28.6,0.30583,0.00025,16.13471]
[1780264484887,31.05,73757.08,28.6,0.30583,0.00025,16.13471]
[1780264485098,31.05,73757.08,28.6,0.30583,0.00025,16.13471]
[1780264485322,31.05,73759.47,28.6,0.30642,0.00025,16.14888]
[1780264485402,31.05,73759.47,28.6,0.30642,0.00025,16.14888]
[1780264485684,31.05,73759.47,28.6,0.30642,0.00025,16.14888]
[1780264485935,31.05,73762.0,28.6,0.30704,0.00025,16.16382]
[1780264486741,31.05,73762.0,28.6,0.30704,0.00025,16.16382]
[1780264486895,31.05,73762.0,28.6,0.30704,0.00025,16.16382]
[1780264487766,31.05,73762.2,28.6,0.30709,0.00025,16.16505]
[1780264488111,31.05,73753.31,28.6,0.30491,0.00025,16.1122]
[1780264488770,31.05,73753.31,28.6,0.30491,0.00025,16.1122]
[1780264488942,31.05,73753.31,28.6,0.30491,0.00025,16.1122]
[1780264488962,31.05,73749.22,28.6,0.30391,0.00024,16.08778]
[1780264489400,31.05,73749.22,28.6,0.30391,0.00024,16.08778]
[1780264490106,31.06,73755.21,28.6,0.30538,0.00025,16.1237]
[1780264490168,31.06,73755.21,28.6,0.30538,0.00025,16.1237]
[1780264490207,31.06,73755.21,28.6,0.30538,0.00025,16.1237]
[1780264490976,31.06,73761.12,28.6,0.30683,0.00025,16.1589]
[1780264491654,31.06,73761.12,28.6,0.30683,0.00025,16.1589]
[1780264491904,31.06,73761.12,28.6,0.30683,0.00025,16.1589]
[1780264492068,31.06,73755.36,28.6,0.30542,0.00025,16.12468]
[1780264492991,31.06,73746.13,28.6,0.30316,0.00024,16.06945]
[1780264498026,31.06,73745.71,28.6,0.30308,0.00024,16.0674]
[1780264500142,31.06,73748.29,28.6,0.30371,0.00024,16.083]
[1780264500184,31.06,73748.91,28.6,0.30387,0.00024,16.08681]
[1780264500492,31.06,73748.91,28.6,0.30387,0.00024,16.08681]
[1780264500620,31.06,73748.91,28.6,0.30387,0.00024,16.08681]
[1780264500753,31.06,73748.91,28.6,0.30387,0.00024,16.08681]
[1780264500759,31.06,73748.91,28.6,0.30387,0.00024,16.08681]
[1780264500767,31.06,73748.91,28.6,0.30387,0.00024,16.08681]
[1780264500819,31.06,73748.91,28.6,0.30387,0.00024,16.08681]
[1780264500831,31.06,73748.91,28.6,0.30387,0.00024,16.08681]
[1780264500833,31.06,73748.91,28.6,0.30387,0.00024,16.08681]
[1780264500902,31.06,73748.91,28.6,0.30387,0.00024,16.08681]
[1780264501098,31.06,73748.91,28.6,0.30387,0.00024,16.08681]
[1780264501154,31.06,73753.54,28.6,0.30501,0.00025,16.11459]
[1780264501179,31.06,73753.54,28.6,0.30501,0.00025,16.11459]
[1780264501234,31.06,73753.54,28.6,0.30501,0.00025,16.11459]
[1780264501286,31.06,73753.54,28.6,0.30501,0.00025,16.11459]
[1780264501408,31.06,73753.54,28.6,0.30501,0.00025,16.11459]
[1780264501452,31.06,73753.54,28.6,0.30501,0.00025,16.11459]
[1780264501510,31.06,73753.54,28.6,0.30501,0.00025,16.11459]
[1780264501526,31.06,73753.54,28.6,0.30501,0.00025,16.11459]
[1780264501803,31.06,73753.54,28.6,0.30501,0.00025,16.11459]
[1780264501880,31.06,73753.54,28.6,0.30501,0.00025,16.11459]
[1780264502106,31.06,73753.54,28.6,0.30501,0.00025,16.11459]
[1780264502145,31.06,73764.85,28.6,0.30779,0.00025,16.18183]
[1780264502517,31.06,73764.85,28.6,0.30779,0.00025,16.18183]
[1780264502699,31.06,73764.85,28.6,0.30779,0.00025,16.18183]
[1780264502705,31.06,73764.85,28.6,0.30779,0.00025,16.18183]
[1780264503026,31.06,73764.85,28.6,0.30779,0.00025,16.18183]
[1780264503028,31.06,73764.85,28.6,0.30779,0.00025,16.18183]
[1780264503030,31.06,73764.85,28.6,0.30779,0.00025,16.18183]
[1780264503053,31.06,73764.85,28.6,0.30779,0.00025,16.18183]
[1780264503084,31.06,73774.97,28.6,0.31028,0.00025,16.24133]
[1780264503270,31.06,73774.97,28.6,0.31028,0.00025,16.24133]
[1780264503281,31.06,73774.97,28.6,0.31028,0.00025,16.24133]
[1780264503851,31.06,73774.97,28.6,0.31028,0.00025,16.24133]
[1780264503925,31.06,73774.97,28.6,0.31028,0.00025,16.24133]
[1780264504126,31.06,73774.97,28.6,0.31028,0.00025,16.24133]
[1780264504130,31.06,73764.6,28.6,0.30773,0.00025,16.18039]
[1780264504479,31.06,73764.6,28.6,0.30773,0.00025,16.18039]
[1780264504539,31.06,73764.6,28.6,0.30773,0.00025,16.18039]
[1780264504557,31.06,73764.6,28.6,0.30773,0.00025,16.18039]
[1780264504676,31.06,73764.6,28.6,0.30773,0.00025,16.18039]
[1780264504779,31.06,73764.6,28.6,0.30773,0.00025,16.18039]
[1780264505099,31.06,73764.6,28.6,0.30773,0.00025,16.18039]
[1780264505121,31.06,73771.83,28.6,0.30951,0.00025,16.22289]
[1780264505708,31.06,73771.83,28.6,0.30951,0.00025,16.22289]
[1780264506017,31.06,73771.83,28.6,0.30951,0.00025,16.22289]
[1780264506102,31.06,73777.29,28.6,0.31086,0.00025,16.25494]
[1780264506284,31.06,73777.29,28.6,0.31086,0.00025,16.25494]
[1780264507109,31.06,73769.16,28.6,0.30886,0.00025,16.20741]
[1780264508582,31.06,73769.13,28.6,0.30885,0.00025,16.20723]
[1780264508676,31.06,73769.13,28.6,0.30885,0.00025,16.20723]
[1780264508845,31.06,73769.13,28.6,0.30885,0.00025,16.20723]
[1780264509808,31.06,73767.52,28.6,0.30845,0.00025,16.19778]
[1780264509819,31.06,73767.52,28.6,0.30845,0.00025,16.19778]
[1780264509879,31.06,73767.52,28.6,0.30845,0.00025,16.19778]
[1780264509991,31.06,73767.52,28.6,0.30845,0.00025,16.19778]
[1780264510533,31.06,73768.09,28.6,0.30859,0.00025,16.20114]
[1780264510579,31.06,73768.09,28.6,0.30859,0.00025,16.20114]
[1780264511023,31.06,73768.09,28.6,0.30859,0.00025,16.20114]
[1780264511238,31.06,73764.88,28.6,0.30781,0.00025,16.18226]
[1780264512894,31.06,73767.53,28.6,0.30846,0.00025,16.19789]
[1780264512899,31.06,73767.53,28.6,0.30846,0.00025,16.19789]
[1780264513177,31.06,73767.96,28.6,0.30857,0.00025,16.20045]
[1780264514158,31.06,73773.83,28.6,0.31001,0.00025,16.23495]
[1780264514909,31.06,73773.83,28.6,0.31001,0.00025,16.23495]
[1780264515134,31.06,73773.83,28.6,0.31001,0.00025,16.23495]
[1780264516311,31.07,73776.29,28.6,0.31062,0.00025,16.24936]
[1780264516660,31.07,73776.29,28.6,0.31062,0.00025,16.24936]
[1780264516722,31.07,73776.29,28.6,0.31062,0.00025,16.24936]
[1780264517262,31.07,73776.29,28.6,0.31062,0.00025,16.24936]
[1780264518070,31.07,73776.29,28.6,0.31062,0.00025,16.24936]
[1780264518162,31.07,73776.77,28.6,0.31074,0.00025,16.25216]
[1780264519173,31.07,73776.77,28.6,0.31074,0.00025,16.25216]
[1780264520042,31.07,73773.81,28.6,0.31001,0.00025,16.23486]
[1780264521608,31.06,73767.9,28.6,0.30855,0.00025,16.20013]
[1780264524044,31.06,73766.95,28.6,0.30832,0.00025,16.1945]
[1780264524268,31.06,73766.92,28.6,0.30831,0.00025,16.19431]
[1780264524392,31.06,73766.92,28.6,0.30831,0.00025,16.19431]
[1780264524806,31.06,73766.92,28.6,0.30831,0.00025,16.19431]
[1780264524837,31.06,73766.92,28.6,0.30831,0.00025,16.19431]
[1780264524907,31.06,73767.78,28.6,0.30852,0.00025,16.19941]
[1780264525198,31.06,73767.78,28.6,0.30852,0.00025,16.19941]
[1780264525383,31.06,73767.78,28.6,0.30852,0.00025,16.19941]
[1780264526179,31.06,73767.78,28.6,0.30852,0.00025,16.19941]
[1780264526175,31.06,73779.9,28.6,0.31151,0.00025,16.27036]
[1780264526402,31.06,73779.9,28.6,0.31151,0.00025,16.27036]
[1780264526747,31.06,73779.9,28.6,0.31151,0.00025,16.27036]
[1780264528661,31.06,73771.31,28.6,0.30939,0.00025,16.2201]
[1780264529675,31.06,73771.31,28.6,0.30939,0.00025,16.2201]
[1780264529752,31.06,73771.31,28.6,0.30939,0.00025,16.2201]
[1780264530020,31.06,73771.31,28.6,0.30939,0.00025,16.2201]
[1780264530222,31.06,73770.93,28.6,0.3093,0.00025,16.21786]
[1780264530311,31.06,73770.93,28.6,0.3093,0.00025,16.21786]
[1780264532090,31.06,73766.45,28.6,0.30819,0.00025,16.1915]
[1780264532099,31.06,73766.45,28.6,0.30819,0.00025,16.1915]
[1780264532129,31.06,73766.45,28.6,0.30819,0.00025,16.1915]
[1780264532135,31.06,73766.45,28.6,0.30819,0.00025,16.1915]
[1780264532169,31.06,73775.68,28.6,0.31042,0.00025,16.24067]
[1780264532529,31.06,73775.68,28.6,0.31042,0.00025,16.24067]
[1780264532567,31.06,73779.4,28.6,0.31134,0.00025,16.26231]
[1780264533485,31.06,73779.4,28.6,0.31134,0.00025,16.26231]
[1780264536212,31.06,73781.14,28.6,0.31177,0.00025,16.27253]
[1780264536603,31.06,73781.14,28.6,0.31177,0.00025,16.27253]
[1780264538320,31.06,73781.7,28.6,0.31192,0.00025,16.27584]
[1780264538601,31.06,73781.7,28.6,0.31192,0.00025,16.27584]
[1780264539460,31.07,73782.78,28.6,0.31218,0.00025,16.28214]
[1780264539516,31.07,73782.78,28.6,0.31218,0.00025,16.28214]
[1780264539962,31.07,73782.78,28.6,0.31218,0.00025,16.28214]
[1780264542364,31.07,73788.63,28.6,0.31364,0.00025,16.316]
[1780264548153,31.07,73789.26,28.6,0.31379,0.00025,16.31959]
[1780264548379,31.07,73788.91,28.6,0.3137,0.00025,16.31756]
[1780264549078,31.07,73788.91,28.6,0.3137,0.00025,16.31756]
[1780264554123,31.07,73781.69,28.6,0.31192,0.00025,16.27584]
[1780264559409,31.07,73781.05,28.6,0.31176,0.00025,16.27226]
[1780264561060,31.07,73781.05,28.6,0.31177,0.00025,16.27232]
[1780264566227,31.07,73780.34,28.6,0.3116,0.00025,16.26836]
[1780264567025,31.07,73779.16,28.6,0.31131,0.00025,16.26153]
[1780264567204,31.07,73779.39,28.6,0.31137,0.00025,16.26291]
[1780264568284,31.07,73777.81,28.6,0.31098,0.00025,16.25372]
[1780264568683,31.07,73777.81,28.6,0.31098,0.00025,16.25372]
[1780264568797,31.07,73777.81,28.6,0.31098,0.00025,16.25372]
[1780264569075,31.07,73767.15,28.6,0.30835,0.00025,16.19128]
[1780264570515,31.07,73764.28,28.6,0.30764,0.00025,16.17433]
[1780264570775,31.07,73764.28,28.6,0.30764,0.00025,16.17433]
[1780264571019,31.07,73763.1,28.6,0.30735,0.00025,16.16736]
[1780264571492,31.07,73763.1,28.6,0.30735,0.00025,16.16736]
[1780264571567,31.07,73764.92,28.6,0.3078,0.00025,16.17812]
[1780264574703,31.07,73767.0,28.6,0.30831,0.00025,16.19036]
[1780264578001,31.07,73767.21,28.6,0.30836,0.00025,16.19155]
[1780264578854,31.07,73775.0,28.6,0.31028,0.00025,16.23724]
[1780264581233,31.07,73778.23,28.6,0.31107,0.00025,16.25605]
[1780264586621,31.07,73780.94,28.6,0.31173,0.00025,16.27144]
[1780264586695,31.07,73780.94,28.6,0.31173,0.00025,16.27144]
[1780264586724,31.07,73780.94,28.6,0.31173,0.00025,16.27144]
[1780264586996,31.07,73780.94,28.6,0.31173,0.00025,16.27144]
[1780264587097,31.06,73782.99,28.6,0.31223,0.00025,16.28327]
[1780264587679,31.06,73793.36,28.6,0.31481,0.00025,16.34311]
[1780264588741,31.06,73793.36,28.6,0.31481,0.00025,16.34311]
[1780264591689,31.06,73792.42,28.6,0.31457,0.00025,16.3377]
[1780264591698,31.06,73792.42,28.6,0.31457,0.00025,16.3377]
[1780264592151,31.06,73792.42,28.6,0.31457,0.00025,16.3377]
[1780264592163,31.06,73792.42,28.6,0.31457,0.00025,16.3377]
[1780264592245,31.06,73792.45,28.6,0.31454,0.00025,16.33291]
[1780264594190,31.06,73796.03,28.6,0.31543,0.00025,16.35341]
[1780264594438,31.06,73796.83,28.6,0.31562,0.00025,16.35797]
[1780264599692,31.06,73796.67,28.6,0.31558,0.00025,16.35692]
[1780264601536,31.06,73796.88,28.6,0.31563,0.00025,16.35807]
[1780264604257,31.06,73790.77,28.6,0.31411,0.00025,16.32302]
[1780264611809,31.06,73791.5,28.6,0.31429,0.00025,16.32731]
[1780264612913,31.06,73790.86,28.6,0.31414,0.00025,16.32363]
[1780264614915,31.06,73789.6,28.6,0.31382,0.00025,16.3164]
[1780264614999,31.06,73789.01,28.6,0.31368,0.00025,16.31301]
[1780264620910,31.06,73785.76,28.6,0.31287,0.00025,16.29423]
[1780264625946,31.06,73785.93,28.6,0.31291,0.00025,16.29522]
[1780264630981,31.06,73786.37,28.6,0.31302,0.00025,16.29777]
[1780264636016,31.06,73785.68,28.6,0.31285,0.00025,16.29377]
[1780264641051,31.06,73787.02,28.6,0.31318,0.00025,16.30149]
[1780264646086,31.06,73787.35,28.6,0.31326,0.00025,16.30336]
[1780264651122,31.06,73787.88,28.6,0.31335,0.00025,16.30141]
[1780264658169,31.06,73787.19,28.6,0.31317,0.00025,16.29737]
[1780264664212,31.06,73787.28,28.6,0.3132,0.00025,16.29786]
[1780264669247,31.06,73787.2,28.6,0.31317,0.00025,16.29737]
[1780264674282,31.06,73787.27,28.6,0.31319,0.00025,16.29775]
[1780264674694,31.06,73787.27,28.6,0.31319,0.00025,16.29775]
[1780264675289,31.06,73792.6,28.6,0.31451,0.00025,16.32844]
[1780264679738,31.06,73794.57,28.6,0.315,0.00025,16.33971]
[1780264685359,31.06,73795.39,28.6,0.3152,0.00025,16.3442]
[1780264690942,31.06,73793.83,28.6,0.3148,0.00025,16.33512]
[1780264696436,31.06,73793.87,28.6,0.3148,0.00025,16.33512]
[1780264701471,31.06,73795.27,28.6,0.31515,0.00025,16.34304]
[1780264706506,31.06,73794.63,28.6,0.31498,0.00025,16.33926]
[1780264711543,31.05,73790.39,28.6,0.31388,0.00025,16.30987]
[1780264717050,31.06,73790.21,28.6,0.31384,0.00025,16.30885]
[1780264722620,31.06,73788.05,28.6,0.3133,0.00025,16.29647]
[1780264727870,31.06,73784.14,28.6,0.31234,0.00025,16.27389]
[1780264727914,31.06,73784.14,28.6,0.31234,0.00025,16.27389]
[1780264728734,31.06,73783.28,28.6,0.31212,0.00025,16.26893]
[1780264729321,31.06,73777.1,28.6,0.31059,0.00025,16.23299]
[1780264731144,31.06,73776.64,28.6,0.31048,0.00025,16.23035]
[1780264733034,31.06,73776.21,28.6,0.31038,0.00025,16.22795]
[1780264733640,31.06,73776.25,28.6,0.31039,0.00025,16.22825]
[1780264733697,31.06,73772.2,28.6,0.3094,0.00025,16.20459]
[1780264738733,31.06,73768.43,28.6,0.30847,0.00025,16.18258]
[1780264739460,31.06,73768.43,28.6,0.30847,0.00025,16.18258]
[1780264739900,31.06,73768.25,28.6,0.30843,0.00025,16.18155]
[1780264740917,31.06,73768.25,28.6,0.30843,0.00025,16.18155]
[1780264740942,31.06,73768.25,28.6,0.30843,0.00025,16.18155]
[1780264741312,31.06,73768.25,28.6,0.30843,0.00025,16.18164]
[1780264741461,31.06,73768.25,28.6,0.30843,0.00025,16.18164]
[1780264741467,31.06,73768.25,28.6,0.30843,0.00025,16.18164]
[1780264741672,31.06,73768.25,28.6,0.30843,0.00025,16.18164]
[1780264741890,31.06,73755.62,28.6,0.30533,0.00025,16.10683]
[1780264743768,31.06,73749.26,28.6,0.30377,0.00024,16.06892]
[1780264746746,31.06,73748.69,28.6,0.30364,0.00024,16.06568]
[1780264746808,31.06,73748.69,28.6,0.30364,0.00024,16.06568]
[1780264746929,31.06,73748.69,28.6,0.30364,0.00024,16.06568]
[1780264746948,31.06,73748.69,28.6,0.30364,0.00024,16.06568]
[1780264747314,31.06,73751.67,28.6,0.30438,0.00025,16.08363]
[1780264747482,31.06,73751.67,28.6,0.30438,0.00025,16.08363]
[1780264747702,31.06,73751.67,28.6,0.30438,0.00025,16.08363]
[1780264747980,31.06,73751.67,28.6,0.30438,0.00025,16.08363]
[1780264748170,31.06,73768.31,28.6,0.30847,0.00025,16.18244]
[1780264751397,31.06,73770.55,28.6,0.30901,0.00025,16.19548]
[1780264751824,31.06,73769.67,28.6,0.30879,0.00025,16.19015]
[1780264753976,31.06,73769.67,28.6,0.30879,0.00025,16.19015]
[1780264755720,31.06,73769.3,28.6,0.3087,0.00025,16.18795]
[1780264757391,31.06,73777.2,28.6,0.31065,0.00025,16.23422]
[1780264763183,31.06,73781.74,28.6,0.31176,0.00025,16.26039]
[1780264768944,31.06,73782.81,28.6,0.312,0.00025,16.2661]
[1780264770184,31.06,73782.81,28.6,0.312,0.00025,16.2661]
[1780264774872,31.05,73788.48,28.6,0.31335,0.00025,16.2935]
[1780264780929,31.05,73788.62,28.6,0.31336,0.00025,16.2938]
[1780264786063,31.04,73788.11,28.6,0.3132,0.00025,16.29016]
[1780264786970,31.04,73788.11,28.6,0.3132,0.00025,16.29016]
[1780264787070,31.04,73792.56,28.6,0.3143,0.00025,16.31571]
[1780264792105,31.04,73797.4,28.6,0.31549,0.00025,16.34314]
[1780264798147,31.04,73795.91,28.6,0.3151,0.00025,16.3342]
[1780264800998,31.04,73793.55,28.6,0.31451,0.00025,16.32053]
[1780264801098,31.04,73793.55,28.6,0.31451,0.00025,16.32053]
[1780264801175,31.04,73793.55,28.6,0.31451,0.00025,16.32053]
[1780264801463,31.03,73789.22,28.6,0.31343,0.00025,16.29554]
[1780264802369,31.03,73777.97,28.6,0.31064,0.00025,16.23012]
[1780264807617,31.03,73777.25,28.6,0.31045,0.00025,16.22581]
[1780264807644,31.03,73777.25,28.6,0.31045,0.00025,16.22581]
[1780264808222,31.03,73784.84,28.6,0.31233,0.00025,16.26999]
[1780264809200,31.03,73784.84,28.6,0.31233,0.00025,16.26999]
[1780264809248,31.03,73784.84,28.6,0.31233,0.00025,16.26999]
[1780264809313,31.03,73784.84,28.6,0.31233,0.00025,16.26999]
[1780264809378,31.03,73784.84,28.6,0.31233,0.00025,16.26999]
[1780264809460,31.03,73784.84,28.6,0.31233,0.00025,16.26999]
[1780264809416,31.03,73786.85,28.6,0.31283,0.00025,16.2816]
[1780264809561,31.03,73786.85,28.6,0.31283,0.00025,16.2816]
[1780264809687,31.03,73786.85,28.6,0.31283,0.00025,16.2816]
[1780264809704,31.03,73786.85,28.6,0.31283,0.00025,16.2816]
[1780264809720,31.03,73786.85,28.6,0.31283,0.00025,16.2816]
[1780264809720,31.03,73786.85,28.6,0.31283,0.00025,16.2816]
[1780264809768,31.03,73786.85,28.6,0.31283,0.00025,16.2816]
[1780264809860,31.03,73786.85,28.6,0.31283,0.00025,16.2816]
[1780264809922,31.03,73786.85,28.6,0.31283,0.00025,16.2816]
[1780264810381,31.03,73802.06,28.6,0.31661,0.00025,16.36893]
[1780264811368,31.03,73802.06,28.6,0.31661,0.00025,16.36893]
[1780264811464,31.03,73802.06,28.6,0.31661,0.00025,16.36893]
[1780264811488,31.03,73802.06,28.6,0.31661,0.00025,16.36893]
[1780264811431,31.03,73811.59,28.6,0.319,0.00025,16.42291]
[1780264811679,31.03,73811.59,28.6,0.319,0.00025,16.42291]
[1780264811711,31.03,73811.59,28.6,0.319,0.00025,16.42291]
[1780264812017,31.03,73811.59,28.6,0.319,0.00025,16.42291]
[1780264812059,31.03,73811.59,28.6,0.319,0.00025,16.42291]
[1780264812424,31.03,73811.59,28.6,0.319,0.00025,16.42291]
[1780264812488,31.03,73826.52,28.6,0.32274,0.00025,16.50631]
[1780264812501,31.03,73826.52,28.6,0.32274,0.00025,16.50631]
[1780264812547,31.03,73826.52,28.6,0.32274,0.00025,16.50631]
[1780264812677,31.03,73826.52,28.6,0.32274,0.00025,16.50631]
[1780264812821,31.03,73826.52,28.6,0.32274,0.00025,16.50631]
[1780264812901,31.03,73826.52,28.6,0.32274,0.00025,16.50631]
[1780264812911,31.03,73826.52,28.6,0.32274,0.00025,16.50631]
[1780264813403,31.03,73826.52,28.6,0.32274,0.00025,16.50631]
[1780264813434,31.03,73826.52,28.6,0.32274,0.00025,16.50631]
[1780264813484,31.03,73826.52,28.6,0.32274,0.00025,16.50631]
[1780264813448,31.03,73851.09,28.6,0.32893,0.00025,16.64051]
[1780264813720,31.03,73851.09,28.6,0.32893,0.00025,16.64051]
[1780264813733,31.03,73851.09,28.6,0.32893,0.00025,16.64051]
[1780264814417,31.03,73858.73,28.6,0.33087,0.00025,16.68141]
[1780264815159,31.03,73858.73,28.6,0.33087,0.00025,16.68141]
[1780264816734,31.03,73864.34,28.6,0.33229,0.00025,16.71125]
[1780264819355,31.03,73861.06,28.6,0.33146,0.00025,16.69379]
[1780264819394,31.03,73855.2,28.6,0.32997,0.00025,16.66247]
[1780264821313,31.03,73861.66,28.6,0.33161,0.00025,16.697]
[1780264826348,31.03,73857.84,28.6,0.33065,0.00025,16.67674]
[1780264831384,31.03,73858.02,28.6,0.33066,0.00025,16.67291]
[1780264832484,31.03,73858.02,28.6,0.33066,0.00025,16.67291]
[1780264837635,31.03,73858.28,28.6,0.33072,0.00025,16.67432]
[1780264838437,31.03,73849.29,28.6,0.32845,0.00025,16.62606]
[1780264839143,31.03,73849.29,28.6,0.32845,0.00025,16.62606]
[1780264839265,31.03,73849.29,28.6,0.32845,0.00025,16.62606]
[1780264840172,31.03,73847.62,28.6,0.32802,0.00025,16.61705]
[1780264840453,31.03,73845.13,28.6,0.3274,0.00025,16.60359]
[1780264842118,31.03,73848.07,28.6,0.32814,0.00025,16.61952]
[1780264842467,31.03,73851.53,28.6,0.32902,0.00025,16.63819]
[1780264847502,31.03,73853.9,28.6,0.32962,0.00025,16.65098]
[1780264848396,31.03,73853.9,28.6,0.32962,0.00025,16.65098]
[1780264849063,31.03,73851.25,28.6,0.32895,0.00025,16.63673]
[1780264849279,31.03,73851.25,28.6,0.32895,0.00025,16.63673]
[1780264849516,31.03,73853.74,28.6,0.32958,0.00025,16.65013]
[1780264854541,31.03,73853.12,28.6,0.32941,0.00025,16.6466]
[1780264859565,31.03,73851.62,28.6,0.32902,0.00025,16.63836]
[1780264860400,31.03,73851.62,28.6,0.32902,0.00025,16.63836]
[1780264860483,31.03,73851.62,28.6,0.32902,0.00025,16.63836]
[1780264860417,31.03,73847.59,28.6,0.328,0.00025,16.61657]
[1780264860593,31.03,73846.07,28.6,0.32762,0.00025,16.60834]
[1780264861988,31.03,73846.07,28.6,0.32762,0.00025,16.60834]
[1780264862043,31.03,73846.07,28.6,0.32762,0.00025,16.60834]
[1780264862049,31.03,73846.07,28.6,0.32762,0.00025,16.60834]
[1780264862291,31.03,73844.96,28.6,0.32733,0.00025,16.60223]
[1780264862981,31.03,73844.96,28.6,0.32733,0.00025,16.60223]
[1780264863245,31.03,73844.96,28.6,0.32733,0.00025,16.60223]
[1780264863300,31.03,73844.96,28.6,0.32733,0.00025,16.60223]
[1780264863375,31.03,73844.96,28.6,0.32733,0.00025,16.60223]
[1780264863595,31.03,73842.68,28.6,0.32675,0.00025,16.58972]
[1780264863719,31.03,73842.68,28.6,0.32675,0.00025,16.58972]
[1780264863809,31.03,73842.68,28.6,0.32675,0.00025,16.58972]
[1780264863831,31.03,73842.68,28.6,0.32675,0.00025,16.58972]
[1780264863848,31.03,73842.68,28.6,0.32675,0.00025,16.58972]
[1780264863916,31.03,73842.68,28.6,0.32675,0.00025,16.58972]
[1780264864195,31.03,73834.99,28.6,0.3248,0.00025,16.54755]
[1780264865231,31.03,73834.99,28.6,0.3248,0.00025,16.54755]
[1780264865258,31.03,73834.99,28.6,0.3248,0.00025,16.54755]
[1780264865267,31.03,73834.99,28.6,0.3248,0.00025,16.54755]
[1780264865913,31.03,73833.95,28.6,0.32453,0.00025,16.54174]
[1780264866831,31.03,73830.39,28.6,0.32363,0.00025,16.52203]
[1780264867112,31.03,73830.39,28.6,0.32363,0.00025,16.52203]
[1780264867213,31.03,73830.39,28.6,0.32363,0.00025,16.52203]
[1780264867304,31.02,73827.88,28.6,0.323,0.00025,16.50807]
[1780264867766,31.02,73827.88,28.6,0.323,0.00025,16.50807]
[1780264867874,31.02,73827.88,28.6,0.323,0.00025,16.50807]
[1780264869674,31.02,73827.78,28.6,0.32296,0.00025,16.50735]
[1780264870044,31.02,73827.78,28.6,0.32296,0.00025,16.50735]
[1780264870258,31.02,73827.78,28.6,0.32296,0.00025,16.50735]
[1780264872583,31.02,73830.43,28.6,0.32362,0.00025,16.52177]
[1780264876722,31.02,73829.49,28.6,0.32337,0.00025,16.51624]
[1780264881740,31.01,73827.43,28.6,0.32283,0.00025,16.50437]
[1780264886775,31.01,73825.62,28.6,0.32236,0.00025,16.49397]
[1780264890173,31.01,73825.03,28.6,0.3222,0.00025,16.49056]
[1780264890538,31.01,73824.97,28.6,0.32218,0.00025,16.49016]
[1780264891349,31.01,73831.86,28.6,0.32387,0.00025,16.52335]
[1780264892749,31.01,73833.02,28.6,0.32416,0.00025,16.52966]
[1780264897809,31.01,73833.93,28.6,0.32438,0.00025,16.53438]
[1780264903898,31.0,73832.97,28.6,0.32412,0.00025,16.52871]
[1780264908933,31.0,73833.06,28.6,0.32413,0.00025,16.52898]
[1780264909189,31.0,73827.43,28.6,0.32271,0.00025,16.49778]
[1780264913079,31.0,73826.86,28.6,0.32256,0.00025,16.49452]
[1780264913120,31.0,73826.86,28.6,0.32256,0.00025,16.49452]
[1780264913176,31.0,73826.86,28.6,0.32256,0.00025,16.49452]
[1780264913192,31.0,73827.6,28.6,0.32274,0.00025,16.4986]
[1780264915348,31.0,73821.15,28.6,0.32112,0.00025,16.4626]
[1780264921055,31.0,73823.39,28.6,0.32168,0.00025,16.47503]
[1780264921988,31.0,73822.94,28.6,0.32156,0.00025,16.47249]
[1780264922061,31.0,73822.94,28.6,0.32156,0.00025,16.47249]
[1780264922770,31.0,73822.71,28.6,0.3215,0.00025,16.47118]
[1780264922777,31.0,73822.71,28.6,0.3215,0.00025,16.47118]
[1780264925576,31.0,73821.07,28.6,0.32109,0.00025,16.46197]
[1780264925591,31.0,73821.07,28.6,0.32109,0.00025,16.46197]
[1780264930645,31.0,73817.84,28.6,0.32027,0.00025,16.44381]
[1780264930673,31.0,73817.84,28.6,0.32027,0.00025,16.44381]
[1780264930689,31.0,73817.84,28.6,0.32027,0.00025,16.44381]
[1780264930718,31.0,73817.84,28.6,0.32027,0.00025,16.44381]
[1780264930754,31.0,73817.84,28.6,0.32027,0.00025,16.44381]
[1780264930882,31.0,73817.84,28.6,0.32027,0.00025,16.44381]
[1780264930956,31.0,73817.84,28.6,0.32027,0.00025,16.44381]
[1780264931092,31.0,73817.84,28.6,0.32027,0.00025,16.44381]
[1780264931148,31.0,73817.84,28.6,0.32027,0.00025,16.44381]
[1780264931297,31.0,73807.19,28.6,0.31761,0.00025,16.38369]
[1780264932151,31.0,73807.19,28.6,0.31761,0.00025,16.38369]
[1780264932608,31.0,73802.36,28.6,0.3164,0.00025,16.3562]
[1780264933379,31.0,73794.52,28.6,0.31444,0.00025,16.31127]
[1780264934512,31.0,73794.52,28.6,0.31444,0.00025,16.31127]
[1780264934606,31.0,73794.52,28.6,0.31444,0.00025,16.31127]
[1780264934533,31.0,73793.52,28.6,0.31419,0.00025,16.30555]
[1780264935344,31.0,73793.52,28.6,0.31419,0.00025,16.30555]
[1780264935707,31.0,73793.4,28.6,0.31417,0.00025,16.30491]
[1780264936139,31.0,73793.4,28.6,0.31417,0.00025,16.30491]
[1780264937666,31.0,73792.56,28.6,0.31396,0.00025,16.30004]
[1780264938810,31.0,73792.2,28.6,0.31387,0.00025,16.29796]
[1780264940876,31.0,73792.07,28.6,0.31383,0.00025,16.29719]
[1780264947211,31.0,73788.39,28.6,0.31292,0.00025,16.2759]
[1780264948593,31.0,73788.39,28.6,0.31292,0.00025,16.2759]
[1780264949705,31.0,73788.36,28.6,0.31291,0.00025,16.27573]
[1780264951785,31.0,73783.36,28.6,0.31162,0.00025,16.24172]
[1780264951994,31.0,73783.36,28.6,0.31162,0.00025,16.24172]
[1780264952070,31.0,73783.36,28.6,0.31162,0.00025,16.24172]
[1780264953532,31.0,73779.68,28.6,0.31071,0.00025,16.22027]
[1780264953535,31.0,73779.68,28.6,0.31071,0.00025,16.22027]
[1780264953573,31.0,73779.5,28.6,0.31067,0.00025,16.21926]
[1780264958589,31.0,73777.44,28.6,0.31016,0.00025,16.20733]
[1780264962619,31.0,73774.19,28.6,0.30936,0.00025,16.18838]
[1780264962891,31.0,73774.4,28.6,0.30942,0.00025,16.18965]
[1780264962932,31.0,73774.4,28.6,0.30942,0.00025,16.18965]
[1780264963323,31.0,73768.53,28.6,0.30797,0.00025,16.15509]
[1780264964239,31.0,73768.53,28.6,0.30797,0.00025,16.15509]
[1780264964269,31.0,73768.53,28.6,0.30797,0.00025,16.15509]
[1780264964371,31.0,73768.53,28.6,0.30797,0.00025,16.15509]
[1780264965391,31.0,73767.52,28.6,0.30772,0.00025,16.14909]
[1780264965480,31.0,73777.31,28.6,0.31014,0.00025,16.20672]
[1780264965992,31.0,73777.31,28.6,0.31014,0.00025,16.20672]
[1780264966346,31.0,73765.13,28.6,0.30712,0.00025,16.13482]
[1780264966653,31.0,73765.13,28.6,0.30712,0.00025,16.13482]
[1780264968135,31.0,73761.7,28.6,0.30627,0.00025,16.11443]
[1780264968191,31.0,73761.7,28.6,0.30627,0.00025,16.11443]
[1780264968422,31.0,73761.7,28.6,0.30627,0.00025,16.11443]
[1780264968486,31.0,73761.7,28.6,0.30627,0.00025,16.11443]
[1780264969370,31.0,73751.63,28.6,0.3038,0.00025,16.05423]
[1780264969919,31.0,73751.63,28.6,0.3038,0.00025,16.05423]
[1780264970377,31.0,73754.22,28.6,0.30444,0.00025,16.06983]
[1780264972446,31.0,73750.88,28.6,0.30362,0.00025,16.04981]
[1780264972504,31.0,73750.88,28.6,0.30362,0.00025,16.04981]
[1780264972805,31.0,73750.18,28.6,0.30345,0.00025,16.04565]
[1780264972860,31.0,73750.18,28.6,0.30345,0.00025,16.04565]
[1780264973549,31.0,73737.23,28.6,0.30028,0.00024,15.9673]
[1780264974458,31.0,73737.23,28.6,0.30028,0.00024,15.9673]
[1780264974559,31.0,73732.47,28.6,0.29912,0.00024,15.93831]
[1780264975418,31.0,73732.47,28.6,0.29912,0.00024,15.93831]
[1780264975486,31.0,73732.47,28.6,0.29912,0.00024,15.93831]
[1780264975634,31.0,73732.47,28.6,0.29912,0.00024,15.93831]
[1780264975615,31.0,73726.84,28.6,0.29775,0.00024,15.9038]
[1780264975740,31.0,73726.84,28.6,0.29775,0.00024,15.9038]
[1780264976048,31.0,73726.84,28.6,0.29775,0.00024,15.9038]
[1780264976093,31.0,73726.84,28.6,0.29775,0.00024,15.9038]
[1780264976325,31.0,73726.84,28.6,0.29775,0.00024,15.9038]
[1780264976463,31.0,73726.84,28.6,0.29775,0.00024,15.9038]
[1780264976477,31.0,73726.84,28.6,0.29775,0.00024,15.9038]
[1780264976490,31.0,73707.13,28.6,0.29296,0.00024,15.78153]
[1780264977374,31.0,73707.13,28.6,0.29296,0.00024,15.78153]
[1780264977457,31.0,73707.13,28.6,0.29296,0.00024,15.78153]
[1780264977473,31.0,73701.34,28.6,0.29155,0.00024,15.74482]
[1780264977972,31.0,73701.34,28.6,0.29155,0.00024,15.74482]
[1780264978064,31.0,73701.34,28.6,0.29155,0.00024,15.74482]
[1780264978388,31.0,73701.34,28.6,0.29155,0.00024,15.74482]
[1780264978394,31.0,73701.34,28.6,0.29155,0.00024,15.74482]
[1780264979234,31.0,73701.05,28.6,0.29148,0.00024,15.74298]
[1780264980733,31.0,73699.6,28.6,0.29113,0.00024,15.73383]
[1780264981036,31.0,73699.6,28.6,0.29113,0.00024,15.73383]
[1780264981470,31.0,73699.6,28.6,0.29113,0.00024,15.73383]
[1780264981749,31.0,73697.98,28.6,0.29074,0.00024,15.72362]
[1780264982268,31.0,73697.98,28.6,0.29074,0.00024,15.72362]
[1780264982333,31.0,73697.98,28.6,0.29074,0.00024,15.72362]
[1780264982338,31.0,73697.98,28.6,0.29074,0.00024,15.72362]
[1780264982344,31.0,73697.98,28.6,0.29074,0.00024,15.72362]
[1780264982361,31.0,73697.98,28.6,0.29074,0.00024,15.72362]
[1780264982433,31.0,73697.98,28.6,0.29074,0.00024,15.72362]
[1780264982508,31.0,73697.98,28.6,0.29074,0.00024,15.72362]
[1780264982520,31.0,73697.98,28.6,0.29074,0.00024,15.72362]
[1780264982568,31.0,73697.98,28.6,0.29074,0.00024,15.72362]
[1780264982654,31.0,73698.34,28.6,0.29083,0.00024,15.72591]
[1780264982854,31.0,73698.34,28.6,0.29083,0.00024,15.72591]
[1780264983475,31.0,73687.12,28.6,0.28812,0.00024,15.65476]
[1780264983671,31.0,73687.12,28.6,0.28812,0.00024,15.65476]
[1780264984649,31.0,73687.12,28.6,0.28812,0.00024,15.65476]
[1780264984482,31.0,73681.24,28.6,0.28672,0.00024,15.61724]
[1780264984833,31.0,73681.24,28.6,0.28672,0.00024,15.61724]
[1780264986437,31.0,73681.84,28.6,0.28686,0.00024,15.62111]
[1780264986579,31.0,73681.84,28.6,0.28686,0.00024,15.62111]
[1780264986657,31.0,73681.84,28.6,0.28686,0.00024,15.62111]
[1780264986689,31.0,73682.74,28.6,0.28708,0.00024,15.62689]
[1780264986842,31.0,73682.74,28.6,0.28708,0.00024,15.62689]
[1780264986864,31.0,73682.74,28.6,0.28708,0.00024,15.62689]
[1780264986918,31.0,73682.74,28.6,0.28708,0.00024,15.62689]
[1780264987248,31.0,73682.74,28.6,0.28708,0.00024,15.62689]
[1780264987644,31.0,73682.74,28.6,0.28708,0.00024,15.62689]
[1780264987589,31.0,73701.88,28.6,0.29168,0.00024,15.74821]
[1780264987679,31.0,73701.88,28.6,0.29168,0.00024,15.74821]
[1780264988885,31.0,73699.16,28.6,0.29102,0.00024,15.73108]
[1780264988915,31.0,73699.16,28.6,0.29102,0.00024,15.73108]
[1780264988925,31.0,73699.16,28.6,0.29102,0.00024,15.73108]
[1780264989125,31.0,73699.16,28.6,0.29102,0.00024,15.73108]
[1780264989169,31.0,73699.16,28.6,0.29102,0.00024,15.73108]
[1780264989274,31.0,73699.16,28.6,0.29102,0.00024,15.73108]
[1780264989277,31.0,73699.16,28.6,0.29102,0.00024,15.73108]
[1780264989371,31.0,73699.16,28.6,0.29102,0.00024,15.73108]
[1780264989441,31.0,73699.16,28.6,0.29102,0.00024,15.73108]
[1780264989523,31.0,73691.59,28.6,0.2892,0.00024,15.68324]
[1780264991361,31.0,73687.17,28.6,0.28814,0.00024,15.65513]
[1780264991856,31.0,73686.64,28.6,0.28801,0.00024,15.65176]
[1780264992024,31.0,73686.64,28.6,0.28801,0.00024,15.65176]
[1780264992544,31.0,73698.36,28.6,0.29083,0.00024,15.72604]
[1780264992871,31.0,73698.36,28.6,0.29083,0.00024,15.72604]
[1780264994796,31.0,73698.12,28.6,0.29077,0.00024,15.72449]
[1780264994812,31.0,73698.12,28.6,0.29077,0.00024,15.72449]
[1780264994877,31.0,73698.12,28.6,0.29077,0.00024,15.72449]
[1780264994957,31.0,73698.12,28.6,0.29077,0.00024,15.72449]
[1780264995565,31.0,73689.05,28.6,0.28859,0.00024,15.66705]
[1780264999447,31.0,73690.58,28.6,0.28895,0.00024,15.6767]
[1780264999593,31.0,73690.56,28.6,0.28895,0.00024,15.67657]
[1780265002614,31.0,73681.21,28.6,0.28671,0.00024,15.6172]
[1780265005482,31.0,73684.19,28.6,0.28744,0.00024,15.63645]
[1780265005636,31.0,73673.52,28.6,0.28489,0.00024,15.56821]
[1780265005735,31.0,73673.52,28.6,0.28489,0.00024,15.56821]
[1780265005740,31.0,73673.52,28.6,0.28489,0.00024,15.56821]
[1780265006642,31.0,73670.62,28.6,0.2842,0.00024,15.54956]
[1780265007434,31.0,73670.62,28.6,0.2842,0.00024,15.54956]
[1780265008851,31.0,73663.0,28.6,0.28239,0.00024,15.50038]
[1780265011313,31.0,73658.94,28.6,0.28143,0.00024,15.47414]
[1780265011886,31.0,73657.33,28.6,0.281,0.00024,15.45864]
[1780265011903,31.0,73657.33,28.6,0.281,0.00024,15.45864]
[1780265012683,31.0,73647.93,28.6,0.27878,0.00024,15.39727]
[1780265012822,31.0,73647.93,28.6,0.27878,0.00024,15.39727]
[1780265013365,31.0,73647.93,28.6,0.27878,0.00024,15.39727]
[1780265013691,31.0,73657.5,28.6,0.28105,0.00024,15.45988]
[1780265014850,31.0,73654.57,28.6,0.28035,0.00024,15.44085]
[1780265015013,31.0,73654.57,28.6,0.28035,0.00024,15.44085]
[1780265015428,31.0,73654.57,28.6,0.28035,0.00024,15.44085]
[1780265018458,31.01,73651.16,28.6,0.27955,0.00024,15.4187]
[1780265018904,31.01,73649.82,28.6,0.27924,0.00024,15.40999]
[1780265019378,31.01,73649.82,28.6,0.27924,0.00024,15.40999]
[1780265019481,31.01,73649.82,28.6,0.27924,0.00024,15.40999]
[1780265019495,31.01,73649.82,28.6,0.27924,0.00024,15.40999]
[1780265019523,31.01,73649.82,28.6,0.27924,0.00024,15.40999]
[1780265019680,31.01,73649.82,28.6,0.27924,0.00024,15.40999]
[1780265019627,31.01,73648.54,28.6,0.27894,0.00024,15.40161]
[1780265019888,31.01,73648.54,28.6,0.27894,0.00024,15.40161]
[1780265021975,31.01,73641.0,28.6,0.27715,0.00024,15.35188]
[1780265023222,31.01,73640.96,28.6,0.27714,0.00024,15.35159]
[1780265023255,31.01,73640.96,28.6,0.27714,0.00024,15.35159]
[1780265023281,31.01,73640.96,28.6,0.27714,0.00024,15.35159]
[1780265023553,31.01,73640.96,28.6,0.27714,0.00024,15.35159]
[1780265023555,31.01,73640.96,28.6,0.27714,0.00024,15.35159]
[1780265023761,31.0,73633.21,28.6,0.27531,0.00023,15.30024]
[1780265024728,31.0,73633.21,28.6,0.27531,0.00023,15.30024]
[1780265028128,31.01,73629.98,28.6,0.27456,0.00023,15.27888]
[1780265028164,31.01,73629.98,28.6,0.27456,0.00023,15.27888]
[1780265028192,31.01,73629.98,28.6,0.27456,0.00023,15.27888]
[1780265028516,31.01,73629.99,28.6,0.27456,0.00023,15.27898]
[1780265029262,31.01,73640.06,28.6,0.27694,0.00024,15.34584]
[1780265030173,31.01,73640.06,28.6,0.27694,0.00024,15.34584]
[1780265032614,31.01,73632.71,28.6,0.27521,0.00023,15.29727]
[1780265032828,31.01,73632.71,28.6,0.27521,0.00023,15.29727]
[1780265032858,31.01,73632.71,28.6,0.27521,0.00023,15.29727]
[1780265033059,31.01,73632.71,28.6,0.27521,0.00023,15.29727]
[1780265033086,31.01,73632.71,28.6,0.27521,0.00023,15.29727]
[1780265033152,31.01,73632.71,28.6,0.27521,0.00023,15.29727]
[1780265033173,31.01,73632.71,28.6,0.27521,0.00023,15.29727]
[1780265033453,31.01,73632.71,28.6,0.27521,0.00023,15.29727]
[1780265033476,31.01,73632.71,28.6,0.27521,0.00023,15.29727]
[1780265033673,31.01,73632.49,28.6,0.27516,0.00023,15.29585]
[1780265033847,31.01,73632.49,28.6,0.27516,0.00023,15.29585]
[1780265034223,31.01,73618.57,28.6,0.2719,0.00023,15.20298]
[1780265035295,31.01,73618.57,28.6,0.2719,0.00023,15.20298]
[1780265035519,31.01,73618.57,28.6,0.2719,0.00023,15.20298]
[1780265036708,31.01,73613.9,28.6,0.27082,0.00023,15.17197]
[1780265037321,31.01,73612.35,28.6,0.27048,0.00023,15.1622]
[1780265037335,31.01,73612.35,28.6,0.27048,0.00023,15.1622]
[1780265037358,31.01,73612.35,28.6,0.27048,0.00023,15.1622]
[1780265037391,31.01,73612.35,28.6,0.27048,0.00023,15.1622]
[1780265037398,31.01,73612.35,28.6,0.27048,0.00023,15.1622]
[1780265037549,31.01,73612.35,28.6,0.27048,0.00023,15.1622]
[1780265037665,31.02,73612.32,28.6,0.2705,0.00023,15.16273]
[1780265039174,31.01,73610.58,28.6,0.27008,0.00023,15.1506]
[1780265039463,31.01,73610.58,28.6,0.27008,0.00023,15.1506]
[1780265040081,31.01,73609.52,28.6,0.26983,0.00023,15.14318]
[1780265040349,31.01,73609.52,28.6,0.26983,0.00023,15.14318]
[1780265040477,31.01,73609.52,28.6,0.26983,0.00023,15.14318]
[1780265041581,31.01,73588.92,28.6,0.26505,0.00023,15.00313]
[1780265042795,31.02,73587.46,28.6,0.26476,0.00023,14.99458]
[1780265043027,31.02,73587.46,28.6,0.26476,0.00023,14.99458]
[1780265044104,31.03,73594.72,28.6,0.26653,0.00023,15.0469]
[1780265045164,31.03,73594.72,28.6,0.26653,0.00023,15.0469]
[1780265045289,31.03,73594.72,28.6,0.26653,0.00023,15.0469]
[1780265045400,31.03,73594.72,28.6,0.26653,0.00023,15.0469]
[1780265045552,31.03,73594.72,28.6,0.26653,0.00023,15.0469]
[1780265046306,31.04,73595.07,28.6,0.26664,0.00023,15.05005]
[1780265046445,31.04,73588.05,28.6,0.26505,0.00023,15.00293]
[1780265046801,31.04,73588.05,28.6,0.26505,0.00023,15.00293]
[1780265046821,31.04,73588.05,28.6,0.26505,0.00023,15.00293]
[1780265046863,31.04,73588.05,28.6,0.26505,0.00023,15.00293]
[1780265046918,31.04,73588.05,28.6,0.26505,0.00023,15.00293]
[1780265048417,31.04,73586.96,28.6,0.2648,0.00023,14.99561]
[1780265048450,31.04,73586.96,28.6,0.2648,0.00023,14.99561]
[1780265048495,31.04,73586.96,28.6,0.2648,0.00023,14.99561]
[1780265048637,31.04,73586.96,28.6,0.2648,0.00023,14.99561]
[1780265048715,31.04,73586.96,28.6,0.2648,0.00023,14.99561]
[1780265048682,31.05,73594.43,28.6,0.26657,0.00023,15.04778]
[1780265048833,31.05,73594.43,28.6,0.26657,0.00023,15.04778]
[1780265048894,31.05,73594.43,28.6,0.26657,0.00023,15.04778]
[1780265049469,31.05,73594.43,28.6,0.26657,0.00023,15.04778]
[1780265049477,31.05,73594.43,28.6,0.26657,0.00023,15.04778]
[1780265049488,31.06,73605.4,28.6,0.26916,0.00023,15.12369]
[1780265050451,31.06,73605.4,28.6,0.26916,0.00023,15.12369]
[1780265050504,31.06,73605.4,28.6,0.26916,0.00023,15.12369]
[1780265050686,31.06,73605.4,28.6,0.26916,0.00023,15.12369]
[1780265050603,31.06,73608.76,28.6,0.26995,0.00023,15.14641]
[1780265053262,31.06,73613.18,28.6,0.27098,0.00023,15.17638]
[1780265053473,31.06,73613.18,28.6,0.27098,0.00023,15.17638]
[1780265053600,31.06,73613.18,28.6,0.27098,0.00023,15.17638]
[1780265053635,31.06,73613.18,28.6,0.27098,0.00023,15.17638]
[1780265053654,31.06,73612.54,28.6,0.27084,0.00023,15.17219]
[1780265053856,31.06,73612.54,28.6,0.27084,0.00023,15.17219]
[1780265054047,31.06,73612.54,28.6,0.27084,0.00023,15.17219]
[1780265054148,31.06,73603.98,28.6,0.26885,0.00023,15.11451]
[1780265054770,31.06,73603.98,28.6,0.26885,0.00023,15.11451]
[1780265055089,31.06,73603.98,28.6,0.26885,0.00023,15.11451]
[1780265055171,31.06,73600.71,28.6,0.26809,0.00023,15.09241]
[1780265056705,31.06,73600.71,28.6,0.26809,0.00023,15.09241]
[1780265058865,31.06,73605.74,28.6,0.26928,0.00023,15.12707]
[1780265065063,31.06,73608.47,28.6,0.26992,0.00023,15.1457]
[1780265070596,31.06,73609.3,28.6,0.27012,0.00023,15.15135]
[1780265070694,31.06,73603.15,28.6,0.26869,0.00023,15.10991]
[1780265070782,31.06,73603.15,28.6,0.26869,0.00023,15.10991]
[1780265070805,31.06,73603.15,28.6,0.26869,0.00023,15.10991]
[1780265070884,31.06,73603.15,28.6,0.26869,0.00023,15.10991]
[1780265070915,31.06,73603.15,28.6,0.26869,0.00023,15.10991]
[1780265071057,31.06,73603.15,28.6,0.26869,0.00023,15.10991]
[1780265071078,31.06,73603.15,28.6,0.26869,0.00023,15.10991]
[1780265071137,31.06,73603.15,28.6,0.26869,0.00023,15.10991]
[1780265071594,31.06,73603.15,28.6,0.26869,0.00023,15.10991]
[1780265071749,31.06,73591.16,28.6,0.26587,0.00023,15.02346]
[1780265071929,31.06,73591.16,28.6,0.26587,0.00023,15.02346]
[1780265071934,31.06,73591.16,28.6,0.26587,0.00023,15.02346]
[1780265071954,31.06,73591.16,28.6,0.26587,0.00023,15.02346]
[1780265071989,31.06,73591.16,28.6,0.26587,0.00023,15.02346]
[1780265073973,31.06,73587.87,28.6,0.26512,0.00023,15.00123]
[1780265074474,31.06,73596.21,28.6,0.26704,0.00023,15.05807]
[1780265075169,31.06,73596.21,28.6,0.26704,0.00023,15.05807]
[1780265075179,31.06,73596.21,28.6,0.26704,0.00023,15.05807]
[1780265076650,31.07,73594.05,28.6,0.26655,0.00023,15.04349]
[1780265077833,31.07,73588.42,28.6,0.26526,0.00023,15.00536]
[1780265078728,31.07,73588.42,28.6,0.26526,0.00023,15.00536]
[1780265079236,31.07,73590.09,28.6,0.26565,0.00023,15.01688]
[1780265079243,31.07,73590.09,28.6,0.26565,0.00023,15.01688]
[1780265079261,31.07,73590.09,28.6,0.26565,0.00023,15.01688]
[1780265082033,31.07,73597.77,28.6,0.26745,0.00023,15.06991]
[1780265083787,31.08,73592.37,28.6,0.26625,0.00023,15.03469]
[1780265084429,31.08,73592.37,28.6,0.26625,0.00023,15.03469]
[1780265085681,31.08,73593.21,28.6,0.26648,0.00023,15.04138]
[1780265091254,31.12,73589.99,28.6,0.266,0.00023,15.02688]
[1780265091795,31.12,73589.99,28.6,0.266,0.00023,15.02688]
[1780265092262,31.12,73597.6,28.6,0.26775,0.00023,15.07855]
[1780265093553,31.12,73597.6,28.6,0.26775,0.00023,15.07855]
[1780265093705,31.12,73597.6,28.6,0.26775,0.00023,15.07855]
[1780265094217,31.12,73597.67,28.6,0.26777,0.00023,15.07907]
[1780265094594,31.12,73597.67,28.6,0.26777,0.00023,15.07907]
[1780265095426,31.12,73601.12,28.6,0.26857,0.00023,15.1024]
[1780265095447,31.12,73608.58,28.6,0.2703,0.00023,15.1526]
[1780265096342,31.12,73608.58,28.6,0.2703,0.00023,15.1526]
[1780265096347,31.12,73608.58,28.6,0.2703,0.00023,15.1526]
[1780265096531,31.12,73613.03,28.6,0.27134,0.00023,15.18246]
[1780265097812,31.12,73616.51,28.6,0.27215,0.00023,15.20578]
[1780265100435,31.12,73618.96,28.6,0.27272,0.00023,15.22218]
[1780265100602,31.12,73618.96,28.6,0.27272,0.00023,15.22218]
[1780265100633,31.12,73618.96,28.6,0.27272,0.00023,15.22218]
[1780265100637,31.12,73618.96,28.6,0.27272,0.00023,15.22218]
[1780265100665,31.12,73618.96,28.6,0.27272,0.00023,15.22218]
[1780265100704,31.12,73622.01,28.6,0.27343,0.00023,15.24249]
[1780265102165,31.12,73625.94,28.6,0.27435,0.00023,15.26864]
[1780265102226,31.12,73625.94,28.6,0.27435,0.00023,15.26864]
[1780265102253,31.12,73625.94,28.6,0.27435,0.00023,15.26864]
[1780265102297,31.12,73625.94,28.6,0.27435,0.00023,15.26864]
[1780265102670,31.12,73625.94,28.6,0.27435,0.00023,15.26864]
[1780265102693,31.12,73625.94,28.6,0.27435,0.00023,15.26864]
[1780265102758,31.12,73632.51,28.6,0.27589,0.00023,15.31212]
[1780265103339,31.12,73640.49,28.6,0.27776,0.00024,15.3646]
[1780265104837,31.12,73641.0,28.6,0.27788,0.00024,15.36788]
[1780265108051,31.12,73640.54,28.6,0.27777,0.00024,15.36466]
[1780265110171,31.12,73640.39,28.6,0.27773,0.00024,15.36354]
[1780265110431,31.12,73640.39,28.6,0.27773,0.00024,15.36354]
[1780265114440,31.12,73640.27,28.6,0.27769,0.00024,15.3625]
[1780265114454,31.12,73640.27,28.6,0.27769,0.00024,15.3625]
[1780265114667,31.12,73640.27,28.6,0.27769,0.00024,15.3625]
[1780265114682,31.12,73640.27,28.6,0.27769,0.00024,15.3625]
[1780265114850,31.12,73641.18,28.6,0.2779,0.00024,15.36841]
[1780265115588,31.12,73641.18,28.6,0.2779,0.00024,15.36841]
[1780265115689,31.12,73656.42,28.6,0.28149,0.00024,15.46777]
[1780265116984,31.12,73652.68,28.6,0.28061,0.00024,15.4434]
[1780265118071,31.12,73652.81,28.6,0.28063,0.00024,15.44417]
[1780265120909,31.12,73652.01,28.6,0.28044,0.00024,15.43875]
[1780265121474,31.12,73652.03,28.6,0.28044,0.00024,15.43881]
[1780265123349,31.12,73651.48,28.6,0.28031,0.00024,15.43525]
[1780265124419,31.12,73652.06,28.6,0.28045,0.00024,15.43904]
[1780265125888,31.12,73644.76,28.6,0.27873,0.00024,15.39142]
[1780265131751,31.12,73646.67,28.6,0.27918,0.00024,15.40397]
[1780265132053,31.12,73647.13,28.6,0.27924,0.00024,15.40185]
[1780265132078,31.12,73647.13,28.6,0.27924,0.00024,15.40185]
[1780265132098,31.12,73647.13,28.6,0.27924,0.00024,15.40185]
[1780265132195,31.12,73647.13,28.6,0.27924,0.00024,15.40185]
[1780265132441,31.12,73647.13,28.6,0.27924,0.00024,15.40185]
[1780265132551,31.12,73662.12,28.6,0.28278,0.00024,15.49919]
[1780265133890,31.12,73664.88,28.6,0.28344,0.00024,15.51695]
[1780265134253,31.12,73664.88,28.6,0.28344,0.00024,15.51695]
[1780265134285,31.12,73664.88,28.6,0.28344,0.00024,15.51695]
[1780265134413,31.12,73664.88,28.6,0.28344,0.00024,15.51695]
[1780265134565,31.12,73665.12,28.6,0.28349,0.00024,15.51844]
[1780265136181,31.12,73665.46,28.6,0.28357,0.00024,15.52056]
[1780265136530,31.12,73665.46,28.6,0.28357,0.00024,15.52056]
[1780265138794,31.12,73655.04,28.6,0.28109,0.00024,15.45307]
[1780265144638,31.12,73654.25,28.6,0.28091,0.00024,15.44792]
[1780265145739,31.12,73654.25,28.6,0.28091,0.00024,15.44792]
[1780265146652,31.12,73664.92,28.6,0.28344,0.00024,15.51693]
[1780265149970,31.12,73666.68,28.6,0.28385,0.00024,15.52809]
[1780265151743,31.11,73665.26,28.6,0.28351,0.00024,15.51887]
[1780265152268,31.11,73666.4,28.6,0.28377,0.00024,15.52615]
[1780265152697,31.11,73672.53,28.6,0.28523,0.00024,15.56543]
[1780265157859,31.11,73674.99,28.6,0.2858,0.00024,15.58065]
[1780265160167,31.11,73675.78,28.6,0.28598,0.00024,15.58548]
[1780265162400,31.11,73680.1,28.6,0.287,0.00024,15.61283]
[1780265164429,31.11,73678.84,28.6,0.28669,0.00024,15.60455]
[1780265165275,31.11,73673.74,28.6,0.28547,0.00024,15.57185]
[1780265166501,31.11,73671.18,28.6,0.28485,0.00024,15.55532]
[1780265166912,31.1,73666.45,28.6,0.28372,0.00024,15.52484]
[1780265167502,31.1,73666.45,28.6,0.28372,0.00024,15.52484]
[1780265169547,31.1,73663.07,28.6,0.28292,0.00024,15.50294]
[1780265169605,31.1,73663.07,28.6,0.28292,0.00024,15.50294]
[1780265169818,31.1,73663.13,28.6,0.28293,0.00024,15.5033]
[1780265174853,31.11,73660.5,28.6,0.28232,0.00024,15.48661]
[1780265174917,31.11,73660.5,28.6,0.28232,0.00024,15.48661]
[1780265174972,31.11,73660.5,28.6,0.28232,0.00024,15.48661]
[1780265175860,31.11,73656.98,28.6,0.28149,0.00024,15.46389]
[1780265176114,31.11,73656.98,28.6,0.28149,0.00024,15.46389]
[1780265176257,31.11,73656.98,28.6,0.28149,0.00024,15.46389]
[1780265176269,31.11,73656.98,28.6,0.28149,0.00024,15.46389]
[1780265176483,31.11,73656.98,28.6,0.28149,0.00024,15.46389]
[1780265176867,31.11,73647.87,28.6,0.27933,0.00024,15.40458]
[1780265178250,31.11,73644.46,28.6,0.27853,0.00024,15.38218]
[1780265178849,31.11,73644.46,28.6,0.27853,0.00024,15.38218]
[1780265178858,31.11,73644.46,28.6,0.27853,0.00024,15.38218]
[1780265178947,31.11,73644.46,28.6,0.27852,0.00024,15.38214]
[1780265180187,31.11,73642.48,28.6,0.27806,0.00024,15.36911]
[1780265185677,31.1,73641.37,28.6,0.27779,0.00024,15.36161]
[1780265189067,31.1,73639.56,28.6,0.27735,0.00024,15.34956]
[1780265189069,31.1,73639.56,28.6,0.27735,0.00024,15.34956]
[1780265189700,31.1,73639.56,28.6,0.27735,0.00024,15.34956]
[1780265191526,31.1,73640.81,28.6,0.27765,0.00024,15.3577]
[1780265191642,31.1,73640.81,28.6,0.27765,0.00024,15.3577]
[1780265191732,31.1,73641.36,28.6,0.27772,0.00024,15.35613]
[1780265193311,31.1,73644.04,28.6,0.27836,0.00024,15.37372]
[1780265193370,31.1,73644.04,28.6,0.27836,0.00024,15.37372]
[1780265193802,31.1,73645.93,28.6,0.2788,0.00024,15.3861]
[1780265194825,31.1,73639.41,28.6,0.27726,0.00024,15.34326]
[1780265198508,31.1,73639.3,28.6,0.27723,0.00024,15.34242]
[1780265203000,31.1,73642.14,28.6,0.27789,0.00024,15.36082]
[1780265205229,31.1,73641.56,28.6,0.27775,0.00024,15.35687]
[1780265208183,31.1,73640.62,28.6,0.27752,0.00024,15.3505]
[1780265208267,31.1,73640.62,28.6,0.27752,0.00024,15.3505]
[1780265208746,31.1,73640.62,28.6,0.27752,0.00024,15.3505]
[1780265209977,31.1,73644.28,28.6,0.27838,0.00024,15.37437]
[1780265210014,31.1,73644.28,28.6,0.27838,0.00024,15.37437]
[1780265210314,31.1,73645.84,28.6,0.27874,0.00024,15.38449]
[1780265211078,31.1,73645.84,28.6,0.27874,0.00024,15.38449]
[1780265215197,31.1,73647.91,28.6,0.27922,0.00024,15.39783]
[1780265221192,31.09,73647.41,28.6,0.27909,0.00024,15.3942]
[1780265221234,31.09,73647.41,28.6,0.27909,0.00024,15.3942]
[1780265221442,31.09,73647.41,28.6,0.27909,0.00024,15.3942]
[1780265222223,31.09,73647.57,28.6,0.27913,0.00024,15.39519]
[1780265222425,31.09,73660.4,28.6,0.28216,0.00024,15.4787]
[1780265224050,31.09,73661.14,28.6,0.28234,0.00024,15.48344]
[1780265225349,31.09,73661.44,28.6,0.28241,0.00024,15.48533]
[1780265225380,31.09,73661.44,28.6,0.28241,0.00024,15.48533]
[1780265225514,31.09,73661.44,28.6,0.28241,0.00024,15.48533]
[1780265225538,31.09,73661.44,28.6,0.28241,0.00024,15.48533]
[1780265225749,31.09,73670.08,28.6,0.28446,0.00024,15.54098]
[1780265225979,31.09,73670.08,28.6,0.28446,0.00024,15.54098]
[1780265226882,31.09,73670.08,28.6,0.28446,0.00024,15.54098]
[1780265226884,31.09,73678.06,28.6,0.28636,0.00024,15.59205]
[1780265227150,31.09,73678.06,28.6,0.28636,0.00024,15.59205]
[1780265227276,31.09,73678.06,28.6,0.28636,0.00024,15.59205]
[1780265228823,31.09,73667.45,28.6,0.28382,0.00024,15.52377]
[1780265232383,31.09,73669.42,28.6,0.28428,0.00024,15.53619]
[1780265235385,31.09,73668.55,28.6,0.28406,0.00024,15.53031]
[1780265238511,31.09,73668.26,28.6,0.28398,0.00024,15.52818]
[1780265240313,31.08,73676.45,28.6,0.28593,0.00024,15.58048]
[1780265241886,31.08,73676.45,28.6,0.28593,0.00024,15.58048]
[1780265243731,31.08,73677.26,28.6,0.28611,0.00024,15.58541]
[1780265243825,31.08,73677.37,28.6,0.28613,0.00024,15.58599]
[1780265249410,31.08,73678.42,28.6,0.28636,0.00024,15.59209]
[1780265255418,31.07,73677.97,28.6,0.28618,0.00024,15.58342]
[1780265259830,31.07,73678.46,28.6,0.28628,0.00024,15.58628]
[1780265259931,31.07,73679.46,28.6,0.28652,0.00024,15.59258]
[1780265265487,31.07,73678.04,28.6,0.28615,0.00024,15.58288]
[1780265266797,31.07,73678.04,28.6,0.28615,0.00024,15.58288]
[1780265266857,31.07,73678.04,28.6,0.28615,0.00024,15.58288]
[1780265267103,31.07,73675.35,28.6,0.28551,0.00024,15.56557]
[1780265267370,31.07,73675.35,28.6,0.28551,0.00024,15.56557]
[1780265267503,31.07,73668.64,28.6,0.2839,0.00024,15.52238]
[1780265267974,31.07,73668.64,28.6,0.2839,0.00024,15.52238]
[1780265270262,31.07,73665.74,28.6,0.28321,0.00024,15.50362]
[1780265270524,31.07,73664.7,28.6,0.28296,0.00024,15.49688]
[1780265275570,31.07,73663.44,28.6,0.28267,0.00024,15.489]
[1780265279830,31.07,73671.53,28.6,0.28461,0.00024,15.54153]
[1780265285195,31.07,73671.43,28.6,0.2846,0.00024,15.54113]
[1780265288589,31.07,73677.39,28.6,0.28603,0.00024,15.57943]
[1780265295011,31.07,73677.68,28.6,0.2861,0.00024,15.58138]
[1780265301629,31.07,73676.74,28.6,0.28588,0.00024,15.57539]
[1780265308849,31.07,73676.35,28.6,0.28578,0.00024,15.57288]
[1780265314835,31.07,73672.31,28.6,0.28477,0.00024,15.54198]
[1780265318796,31.07,73671.98,28.6,0.28469,0.00024,15.53989]
[1780265318864,31.07,73661.62,28.6,0.28223,0.00024,15.47315]
[1780265319845,31.07,73661.62,28.6,0.28223,0.00024,15.47315]
[1780265319871,31.07,73661.75,28.6,0.28227,0.00024,15.47407]
[1780265322256,31.07,73663.36,28.6,0.28265,0.00024,15.48447]
[1780265325003,31.07,73663.72,28.6,0.28273,0.00024,15.48677]
[1780265325763,31.07,73662.24,28.6,0.28238,0.00024,15.47719]
[1780265325800,31.07,73662.24,28.6,0.28238,0.00024,15.47719]
[1780265325962,31.07,73654.94,28.6,0.28065,0.00024,15.42979]
[1780265326518,31.07,73654.94,28.6,0.28065,0.00024,15.42979]
[1780265326920,31.07,73656.86,28.6,0.2811,0.00024,15.44213]
[1780265328961,31.07,73658.45,28.6,0.28147,0.00024,15.45239]
[1780265334257,31.07,73659.06,28.6,0.28161,0.00024,15.4561]
[1780265339477,31.07,73659.11,28.6,0.28161,0.00024,15.45626]
[1780265340664,31.07,73659.09,28.6,0.28161,0.00024,15.45606]
[1780265347061,31.07,73660.78,28.6,0.282,0.00024,15.46674]
[1780265349732,31.07,73661.21,28.6,0.2821,0.00024,15.46953]
[1780265349911,31.07,73661.21,28.6,0.2821,0.00024,15.46953]
[1780265350079,31.07,73660.97,28.6,0.28204,0.00024,15.46789]
[1780265350815,31.07,73668.12,28.6,0.28374,0.00024,15.5141]
[1780265351270,31.07,73668.12,28.6,0.28374,0.00024,15.5141]
[1780265354276,31.07,73675.79,28.6,0.28556,0.00024,15.56316]
[1780265354338,31.07,73675.79,28.6,0.28556,0.00024,15.56316]
[1780265355443,31.07,73675.79,28.6,0.28556,0.00024,15.56307]
[1780265355898,31.07,73675.79,28.6,0.28556,0.00024,15.56307]
[1780265362004,31.06,73678.98,28.6,0.28629,0.00024,15.58288]
[1780265367952,31.06,73679.28,28.6,0.28634,0.00024,15.58424]
[1780265368007,31.06,73679.03,28.6,0.28628,0.00024,15.58255]
[1780265369695,31.06,73684.01,28.6,0.28747,0.00024,15.61423]
[1780265372703,31.06,73690.59,28.6,0.28899,0.00024,15.6507]
[1780265373420,31.06,73690.82,28.6,0.28904,0.00024,15.65209]
[1780265373632,31.06,73690.82,28.6,0.28904,0.00024,15.65209]
[1780265373633,31.06,73690.82,28.6,0.28904,0.00024,15.65209]
[1780265373652,31.06,73690.82,28.6,0.28904,0.00024,15.65209]
[1780265373803,31.06,73690.82,28.6,0.28904,0.00024,15.65209]
[1780265373831,31.06,73690.82,28.6,0.28904,0.00024,15.65209]
[1780265373832,31.06,73690.82,28.6,0.28904,0.00024,15.65201]
[1780265374751,31.06,73690.82,28.6,0.28904,0.00024,15.65201]
[1780265374853,31.06,73700.58,28.6,0.29139,0.00024,15.71359]
[1780265375309,31.06,73700.58,28.6,0.29139,0.00024,15.71359]
[1780265375663,31.06,73700.58,28.6,0.29139,0.00024,15.71359]
[1780265375785,31.06,73700.58,28.6,0.29139,0.00024,15.71359]
[1780265380928,31.05,73701.88,28.6,0.2917,0.00024,15.72155]
[1780265386831,31.05,73701.47,28.6,0.29159,0.00024,15.71867]
[1780265389184,31.05,73701.56,28.6,0.2916,0.00024,15.71907]
[1780265389215,31.05,73701.56,28.6,0.2916,0.00024,15.71907]
[1780265389658,31.05,73701.56,28.6,0.2916,0.00024,15.71907]
[1780265396783,31.05,73705.88,28.6,0.29263,0.00024,15.7457]
[1780265396812,31.05,73705.88,28.6,0.29263,0.00024,15.7457]
[1780265396840,31.05,73705.88,28.6,0.29263,0.00024,15.7457]
[1780265396977,31.05,73705.88,28.6,0.29263,0.00024,15.7457]
[1780265396981,31.05,73705.88,28.6,0.29263,0.00024,15.7457]
[1780265397047,31.05,73705.88,28.6,0.29263,0.00024,15.7457]
[1780265397056,31.05,73705.88,28.6,0.29263,0.00024,15.7457]
[1780265397059,31.05,73705.88,28.6,0.29262,0.00024,15.74551]
[1780265397330,31.05,73705.88,28.6,0.29262,0.00024,15.74551]
[1780265397363,31.05,73705.88,28.6,0.29262,0.00024,15.74551]
[1780265397805,31.05,73705.88,28.6,0.29262,0.00024,15.74551]
[1780265397923,31.05,73725.68,28.6,0.29742,0.00024,15.86822]
[1780265398971,31.05,73725.68,28.6,0.29742,0.00024,15.86822]
[1780265400757,31.05,73730.68,28.6,0.29863,0.00024,15.89869]
[1780265401271,31.05,73730.68,28.6,0.29862,0.00024,15.89857]
[1780265401754,31.05,73730.68,28.6,0.29862,0.00024,15.89857]
[1780265401764,31.05,73730.68,28.6,0.29862,0.00024,15.89857]
[1780265402014,31.05,73730.68,28.6,0.29862,0.00024,15.89857]
[1780265402175,31.04,73726.23,28.6,0.29753,0.00024,15.87116]
[1780265402245,31.04,73726.23,28.6,0.29753,0.00024,15.87116]
[1780265402311,31.04,73726.23,28.6,0.29753,0.00024,15.87116]
[1780265402342,31.04,73726.23,28.6,0.29753,0.00024,15.87116]
[1780265402626,31.04,73726.23,28.6,0.29753,0.00024,15.87116]
[1780265402653,31.04,73726.23,28.6,0.29753,0.00024,15.87116]
[1780265402780,31.04,73726.23,28.6,0.29753,0.00024,15.87116]
[1780265403011,31.04,73726.23,28.6,0.29753,0.00024,15.87116]
[1780265403112,31.04,73735.22,28.6,0.29972,0.00024,15.92612]
[1780265403745,31.04,73735.22,28.6,0.29972,0.00024,15.92612]
[1780265404471,31.04,73734.07,28.6,0.29944,0.00024,15.91906]
[1780265404534,31.04,73734.07,28.6,0.29944,0.00024,15.91906]
[1780265408067,31.03,73732.67,28.6,0.29901,0.00024,15.90845]
[1780265408074,31.03,73732.67,28.6,0.29901,0.00024,15.90845]
[1780265408697,31.03,73732.07,28.6,0.29886,0.00024,15.90469]
[1780265408992,31.03,73727.92,28.6,0.29785,0.00024,15.87916]
[1780265410690,31.03,73724.28,28.6,0.29696,0.00024,15.85669]
[1780265410833,31.03,73724.28,28.6,0.29696,0.00024,15.85669]
[1780265410932,31.03,73724.37,28.6,0.29698,0.00024,15.85718]
[1780265411484,31.03,73724.37,28.6,0.29698,0.00024,15.85718]
[1780265413157,31.03,73723.12,28.6,0.29667,0.00024,15.84939]
[1780265413527,31.03,73723.51,28.6,0.29676,0.00024,15.85175]
[1780265418018,31.03,73722.25,28.6,0.29645,0.00024,15.84382]
[1780265419589,31.02,73727.87,28.6,0.29781,0.00024,15.87826]
[1780265424959,31.02,73728.69,28.6,0.298,0.00024,15.88294]
[1780265427771,31.02,73727.93,28.6,0.2978,0.00024,15.87795]
[1780265427779,31.02,73727.93,28.6,0.2978,0.00024,15.87795]
[1780265427860,31.02,73727.93,28.6,0.2978,0.00024,15.87795]
[1780265427975,31.02,73729.65,28.6,0.29822,0.00024,15.88851]
[1780265428826,31.02,73740.43,28.6,0.30085,0.00024,15.95424]
[1780265429350,31.02,73740.43,28.6,0.30085,0.00024,15.95424]
[1780265434913,30.98,73737.97,28.6,0.29995,0.00024,15.92834]
[1780265439941,30.95,73738.21,28.6,0.29984,0.00025,15.92569]
[1780265440740,30.95,73738.31,28.6,0.29986,0.00025,15.92621]
[1780265440996,30.95,73746.66,28.6,0.30191,0.00025,15.97694]
[1780265442860,30.94,73746.11,28.6,0.30172,0.00025,15.97224]
[1780265443267,30.94,73747.12,28.6,0.30196,0.00025,15.97824]
[1780265443758,30.94,73746.52,28.6,0.30181,0.00025,15.97446]
[1780265448168,30.94,73747.3,28.6,0.30199,0.00025,15.979]
[1780265448709,30.94,73747.75,28.6,0.3021,0.00025,15.98166]
[1780265450668,30.94,73749.14,28.6,0.30243,0.00025,15.98994]
[1780265455850,30.93,73750.76,28.6,0.30281,0.00025,15.99926]
[1780265459641,30.93,73750.76,28.6,0.3028,0.00025,15.99899]
[1780265464915,30.93,73750.99,28.6,0.30284,0.00025,15.99983]
[1780265470065,30.92,73750.82,28.6,0.30278,0.00025,15.9985]
[1780265475993,30.92,73751.98,28.6,0.30303,0.00025,16.00465]
[1780265481061,30.91,73752.18,28.6,0.30305,0.00025,16.00529]
[1780265481250,30.91,73752.18,28.6,0.30305,0.00025,16.00529]
[1780265488112,30.91,73751.45,28.6,0.30284,0.00025,16.00008]
[1780265493147,30.9,73751.75,28.6,0.30285,0.00025,15.9963]
[1780265498182,30.9,73751.02,28.6,0.30264,0.00025,15.99133]
[1780265500930,30.9,73750.34,28.6,0.30247,0.00025,15.98699]
[1780265504706,30.9,73747.2,28.6,0.30168,0.00025,15.96755]
[1780265512598,30.89,73747.07,28.6,0.30163,0.00025,15.96633]
[1780265513246,30.89,73747.07,28.6,0.30163,0.00025,15.96633]
[1780265519368,30.89,73747.06,28.6,0.30159,0.00025,15.96548]
[1780265519716,30.89,73747.06,28.6,0.30159,0.00025,15.96548]
[1780265526378,30.88,73747.27,28.6,0.30162,0.00025,15.96622]
[1780265531413,30.88,73747.14,28.6,0.30157,0.00025,15.96511]
[1780265534718,30.88,73749.17,28.6,0.30207,0.00025,15.97732]
[1780265540476,30.88,73748.0,28.6,0.30176,0.00025,15.96979]
[1780265542729,30.88,73748.0,28.6,0.30176,0.00025,15.96973]
[1780265543808,30.88,73747.23,28.6,0.30157,0.00025,15.96499]
[1780265543905,30.88,73736.88,28.6,0.29902,0.00025,15.90166]
[1780265548956,30.88,73733.83,28.6,0.29828,0.00025,15.88299]
[1780265554208,30.88,73733.76,28.6,0.29821,0.00025,15.87758]
[1780265559280,30.88,73737.23,28.6,0.29907,0.00025,15.89897]
[1780265562545,30.88,73737.79,28.6,0.29921,0.00025,15.90241]
[1780265562842,30.88,73737.79,28.6,0.29921,0.00025,15.90241]
[1780265562867,30.88,73737.79,28.6,0.29921,0.00025,15.90241]
[1780265563267,30.88,73735.16,28.6,0.29856,0.00025,15.88624]
[1780265563336,30.88,73735.16,28.6,0.29856,0.00025,15.88624]
[1780265563822,30.88,73735.16,28.6,0.29856,0.00025,15.88624]
[1780265564321,30.88,73729.58,28.6,0.29719,0.00024,15.85177]
[1780265564346,30.88,73729.58,28.6,0.29719,0.00024,15.85177]
[1780265564372,30.88,73729.58,28.6,0.29719,0.00024,15.85177]
[1780265564769,30.88,73729.58,28.6,0.29719,0.00024,15.85177]
[1780265565080,30.88,73729.58,28.6,0.29719,0.00024,15.85177]
[1780265566038,30.88,73728.56,28.6,0.29694,0.00024,15.84543]
[1780265567303,30.88,73731.64,28.6,0.29769,0.00025,15.86446]
[1780265572500,30.88,73733.55,28.6,0.29816,0.00025,15.8761]
[1780265573862,30.88,73734.78,28.6,0.29845,0.00025,15.88355]
[1780265573876,30.88,73734.78,28.6,0.29845,0.00025,15.88355]
[1780265573914,30.88,73734.78,28.6,0.29845,0.00025,15.88355]
[1780265574164,30.88,73735.37,28.6,0.29859,0.00025,15.88713]
[1780265575275,30.88,73740.79,28.6,0.29992,0.00025,15.92036]
[1780265576730,30.87,73747.15,28.6,0.30148,0.00025,15.95903]
[1780265579716,30.87,73747.7,28.6,0.30161,0.00025,15.96217]
[1780265581843,30.87,73748.21,28.6,0.30173,0.00025,15.96513]
[1780265581909,30.87,73748.17,28.6,0.30172,0.00025,15.96484]
[1780265585273,30.87,73748.14,28.6,0.30171,0.00025,15.96462]
[1780265585277,30.87,73748.18,28.6,0.30172,0.00025,15.96485]
[1780265591131,30.87,73749.7,28.6,0.30209,0.00025,15.97391]
[1780265596515,30.87,73751.83,28.6,0.3026,0.00025,15.98657]
[1780265596593,30.87,73751.83,28.6,0.3026,0.00025,15.98657]
[1780265597801,30.87,73752.03,28.6,0.30265,0.00025,15.98772]
[1780265600034,30.87,73756.21,28.6,0.30367,0.00025,16.01286]
[1780265605934,30.86,73758.16,28.6,0.30413,0.00025,16.02401]
[1780265610970,30.86,73758.09,28.6,0.30409,0.00025,16.02307]
[1780265616007,30.86,73756.82,28.6,0.30371,0.00025,16.00989]
[1780265618991,30.85,73757.23,28.6,0.3038,0.00025,16.01217]
[1780265623056,30.85,73746.18,28.6,0.30105,0.00025,15.94458]
[1780265623583,30.85,73746.18,28.6,0.30105,0.00025,15.94458]
[1780265624705,30.85,73745.79,28.6,0.30095,0.00025,15.94216]
[1780265625070,30.85,73745.74,28.6,0.30094,0.00025,15.94181]
[1780265627262,30.85,73739.07,28.6,0.29929,0.00025,15.90074]
[1780265627815,30.85,73739.07,28.6,0.29929,0.00025,15.90074]
[1780265628352,30.85,73739.07,28.6,0.29929,0.00025,15.90074]
[1780265628357,30.85,73739.07,28.6,0.29929,0.00025,15.90074]
[1780265631522,30.85,73741.67,28.6,0.29992,0.00025,15.91641]
[1780265631976,30.85,73741.67,28.6,0.29992,0.00025,15.91641]
[1780265636975,30.84,73738.25,28.6,0.29906,0.00025,15.89506]
[1780265637053,30.84,73738.25,28.6,0.29906,0.00025,15.89506]
[1780265637346,30.84,73738.25,28.6,0.29906,0.00025,15.89506]
[1780265637373,30.84,73743.08,28.6,0.30025,0.00025,15.92464]
[1780265638162,30.84,73751.47,28.6,0.30231,0.00025,15.97574]
[1780265641482,30.84,73754.79,28.6,0.30313,0.00025,15.9957]
[1780265642277,30.84,73754.79,28.6,0.30313,0.00025,15.9957]
[1780265642300,30.84,73761.93,28.6,0.30489,0.00025,16.03871]
[1780265648232,30.84,73763.14,28.6,0.30518,0.00025,16.04564]
[1780265653267,30.84,73760.36,28.6,0.30448,0.00025,16.02867]
[1780265658303,30.84,73760.59,28.6,0.30452,0.00025,16.02984]
[1780265663364,30.83,73760.36,28.6,0.30446,0.00025,16.02827]
[1780265663489,30.83,73760.76,28.6,0.30456,0.00025,16.03063]
[1780265669380,30.83,73760.94,28.6,0.30459,0.00025,16.03141]
[1780265669827,30.83,73760.94,28.6,0.30459,0.00025,16.03141]
[1780265670387,30.83,73770.32,28.6,0.30692,0.00025,16.08759]
[1780265672819,30.83,73772.14,28.6,0.30732,0.00025,16.09337]
[1780265673098,30.83,73772.14,28.6,0.30732,0.00025,16.09337]
[1780265673408,30.83,73778.63,28.6,0.30894,0.00025,16.13185]
[1780265674267,30.83,73778.63,28.6,0.30894,0.00025,16.13185]
[1780265674415,30.83,73783.16,28.6,0.31007,0.00025,16.15856]
[1780265675831,30.83,73786.48,28.6,0.31089,0.00025,16.17807]
[1780265675873,30.83,73786.48,28.6,0.31089,0.00025,16.17807]
[1780265676009,30.83,73786.48,28.6,0.31089,0.00025,16.17807]
[1780265676115,30.83,73786.48,28.6,0.31089,0.00025,16.17807]
[1780265676135,30.83,73786.48,28.6,0.31089,0.00025,16.17807]
[1780265676238,30.83,73786.48,28.6,0.31089,0.00025,16.17807]
[1780265676310,30.83,73786.48,28.6,0.31089,0.00025,16.17807]
[1780265676431,30.83,73801.52,28.6,0.31467,0.00025,16.26565]
[1780265676850,30.83,73801.52,28.6,0.31467,0.00025,16.26565]
[1780265677074,30.83,73801.52,28.6,0.31467,0.00025,16.26565]
[1780265677438,30.83,73804.0,28.6,0.3153,0.00025,16.28016]
[1780265677913,30.83,73804.0,28.6,0.3153,0.00025,16.28016]
[1780265678331,30.83,73804.0,28.6,0.3153,0.00025,16.28016]
[1780265678724,30.83,73804.12,28.6,0.31533,0.00025,16.28088]
[1780265678970,30.83,73804.12,28.6,0.31533,0.00025,16.28088]
[1780265679135,30.83,73804.12,28.6,0.31533,0.00025,16.28088]
[1780265680031,30.83,73802.45,28.6,0.31491,0.00025,16.27123]
[1780265682258,30.83,73801.04,28.6,0.31455,0.00025,16.26308]
[1780265682313,30.83,73801.04,28.6,0.31455,0.00025,16.26308]
[1780265683258,30.83,73806.35,28.6,0.31589,0.00025,16.2937]
[1780265684782,30.83,73810.9,28.6,0.31704,0.00025,16.31977]
[1780265690528,30.83,73811.48,28.6,0.31717,0.00025,16.32279]
[1780265695564,30.83,73811.95,28.6,0.31728,0.00025,16.32527]
[1780265700600,30.83,73810.83,28.6,0.31699,0.00025,16.31869]
[1780265702481,30.83,73810.83,28.6,0.31699,0.00025,16.31869]
[1780265702627,30.83,73811.17,28.6,0.31707,0.00025,16.3206]
[1780265702712,30.83,73811.17,28.6,0.31707,0.00025,16.3206]
[1780265702727,30.83,73811.17,28.6,0.31707,0.00025,16.3206]
[1780265703348,30.83,73821.9,28.6,0.31978,0.00025,16.38158]
[1780265703576,30.83,73821.9,28.6,0.31978,0.00025,16.38158]
[1780265703965,30.83,73830.93,28.6,0.32207,0.00025,16.43239]
[1780265704508,30.83,73830.93,28.6,0.32207,0.00025,16.43239]
[1780265704589,30.83,73830.93,28.6,0.32207,0.00025,16.43239]
[1780265704743,30.83,73830.93,28.6,0.32207,0.00025,16.43239]
[1780265705042,30.83,73830.93,28.6,0.32207,0.00025,16.43239]
[1780265705123,30.83,73830.93,28.6,0.32207,0.00025,16.43239]
[1780265705315,30.83,73830.93,28.6,0.32207,0.00025,16.43239]
[1780265705612,30.83,73833.66,28.6,0.32276,0.00025,16.44765]
[1780265705968,30.83,73833.66,28.6,0.32276,0.00025,16.44765]
[1780265706034,30.83,73833.66,28.6,0.32276,0.00025,16.44765]
[1780265706123,30.83,73833.66,28.6,0.32276,0.00025,16.44765]
[1780265706270,30.83,73833.66,28.6,0.32276,0.00025,16.44765]
[1780265706416,30.83,73855.53,28.6,0.32834,0.00026,16.5681]
[1780265707348,30.83,73862.52,28.6,0.33013,0.00026,16.60592]
[1780265713284,30.82,73861.77,28.6,0.32993,0.00026,16.60169]
[1780265714524,30.82,73863.54,28.6,0.33038,0.00026,16.61114]
[1780265714574,30.82,73863.54,28.6,0.33038,0.00026,16.61114]
[1780265714787,30.82,73863.54,28.6,0.33038,0.00026,16.61114]
[1780265715473,30.82,73870.18,28.6,0.33208,0.00026,16.6467]
[1780265717787,30.82,73873.57,28.6,0.33294,0.00026,16.66457]
[1780265718035,30.82,73873.57,28.6,0.33294,0.00026,16.66457]
[1780265718322,30.82,73874.1,28.6,0.33307,0.00026,16.66738]
[1780265719399,30.82,73868.55,28.6,0.33164,0.00026,16.63772]
[1780265719846,30.82,73868.55,28.6,0.33164,0.00026,16.63772]
[1780265720131,30.82,73868.55,28.6,0.33164,0.00026,16.63772]
[1780265720326,30.82,73868.55,28.6,0.33164,0.00026,16.63772]
[1780265720395,30.82,73873.6,28.6,0.33294,0.00026,16.66462]
[1780265721472,30.82,73881.03,28.6,0.33486,0.00026,16.70399]
[1780265721931,30.82,73881.03,28.6,0.33486,0.00026,16.70399]
[1780265722020,30.82,73881.03,28.6,0.33486,0.00026,16.70399]
[1780265722078,30.82,73881.03,28.6,0.33486,0.00026,16.70399]
[1780265722425,30.82,73881.03,28.6,0.33486,0.00026,16.70399]
[1780265722435,30.82,73881.34,28.6,0.33495,0.00026,16.70581]
[1780265723134,30.82,73892.99,28.6,0.33795,0.00026,16.76668]
[1780265727464,30.81,73892.82,28.6,0.33783,0.00026,16.76419]
[1780265726791,30.8,73885.92,28.6,0.33602,0.00026,16.72776]
[1780265727675,30.8,73885.92,28.6,0.33602,0.00026,16.72776]
[1780265728026,30.8,73877.46,28.6,0.33383,0.00026,16.68305]
[1780265728805,30.8,73872.19,28.6,0.33247,0.00026,16.65503]
[1780265729674,30.8,73872.19,28.6,0.33247,0.00026,16.65503]
[1780265730109,30.8,73869.06,28.6,0.33167,0.00026,16.63831]
[1780265734722,30.8,73869.04,28.6,0.33162,0.00026,16.63316]
[1780265734730,30.8,73869.04,28.6,0.33162,0.00026,16.63316]
[1780265734753,30.8,73869.04,28.6,0.33162,0.00026,16.63316]
[1780265735453,30.8,73869.04,28.6,0.33162,0.00026,16.63316]
[1780265735724,30.8,73867.44,28.6,0.3312,0.00026,16.62457]
[1780265735855,30.8,73862.9,28.6,0.33004,0.00026,16.60012]
[1780265739204,30.8,73859.72,28.6,0.32922,0.00026,16.58287]
[1780265740090,30.8,73852.24,28.6,0.3273,0.00026,16.54212]
[1780265744745,30.8,73849.99,28.6,0.32673,0.00026,16.52984]
[1780265744918,30.8,73848.11,28.6,0.32625,0.00026,16.51954]
[1780265746448,30.8,73848.11,28.6,0.32625,0.00026,16.51954]
[1780265750322,30.8,73853.47,28.6,0.32761,0.00026,16.5487]
[1780265751165,30.8,73853.47,28.6,0.32761,0.00026,16.5487]
[1780265752825,30.8,73846.51,28.6,0.32583,0.00026,16.51045]
[1780265753348,30.8,73846.51,28.6,0.32583,0.00026,16.51045]
[1780265754864,30.8,73840.23,28.6,0.32422,0.00025,16.4757]
[1780265755187,30.8,73838.73,28.6,0.32384,0.00025,16.46736]
[1780265756909,30.8,73838.16,28.6,0.3237,0.00025,16.46418]
[1780265757002,30.8,73836.8,28.6,0.32335,0.00025,16.4566]
[1780265761421,30.8,73837.16,28.6,0.32344,0.00025,16.45862]
[1780265763937,30.8,73837.37,28.6,0.3235,0.00025,16.4598]
[1780265763942,30.8,73837.37,28.6,0.3235,0.00025,16.4598]
[1780265764068,30.8,73833.82,28.6,0.32259,0.00025,16.44002]
[1780265764919,30.8,73833.82,28.6,0.32259,0.00025,16.44002]
[1780265765075,30.8,73832.26,28.6,0.3222,0.00025,16.43129]
[1780265765551,30.8,73832.26,28.6,0.3222,0.00025,16.43129]
[1780265770654,30.79,73832.8,28.6,0.32232,0.00025,16.43408]
[1780265774535,30.79,73829.29,28.6,0.32142,0.00025,16.41427]
[1780265775442,30.79,73821.76,28.6,0.31951,0.00025,16.37173]
[1780265779013,30.79,73822.26,28.6,0.31964,0.00025,16.37458]
[1780265782194,30.79,73829.19,28.6,0.32139,0.00025,16.41363]
[1780265782981,30.79,73829.19,28.6,0.32139,0.00025,16.41363]
[1780265788237,30.79,73829.55,28.6,0.32148,0.00025,16.41543]
[1780265789669,30.79,73829.55,28.6,0.32148,0.00025,16.41543]
[1780265790253,30.79,73829.59,28.6,0.32148,0.00025,16.41558]
[1780265794284,30.79,73822.65,28.6,0.31968,0.00025,16.37159]
[1780265794919,30.79,73822.65,28.6,0.31968,0.00025,16.37159]
[1780265795291,30.79,73822.18,28.6,0.31957,0.00025,16.36898]
[1780265795658,30.79,73822.18,28.6,0.31957,0.00025,16.36898]
[1780265800848,30.79,73823.37,28.6,0.31987,0.00025,16.37571]
[1780265807375,30.79,73822.07,28.6,0.31954,0.00025,16.36831]
[1780265807963,30.79,73822.07,28.6,0.31954,0.00025,16.36831]
[1780265813417,30.79,73823.54,28.6,0.31991,0.00025,16.37658]
[1780265817781,30.79,73823.5,28.6,0.31989,0.00025,16.3763]
[1780265818452,30.79,73831.29,28.6,0.32187,0.00025,16.42016]
[1780265818638,30.79,73831.29,28.6,0.32187,0.00025,16.42016]
[1780265819459,30.79,73824.81,28.6,0.32023,0.00025,16.38367]
[1780265821021,30.79,73822.38,28.6,0.31961,0.00025,16.36988]
[1780265821339,30.79,73822.38,28.6,0.31961,0.00025,16.36988]
[1780265821527,30.79,73822.38,28.6,0.31961,0.00025,16.36988]
[1780265821561,30.79,73822.38,28.6,0.31961,0.00025,16.36988]
[1780265821572,30.79,73812.51,28.6,0.31711,0.00025,16.31365]
[1780265821612,30.79,73812.51,28.6,0.31711,0.00025,16.31365]
[1780265822480,30.79,73805.05,28.6,0.31522,0.00025,16.27072]
[1780265825051,30.79,73805.48,28.6,0.31533,0.00025,16.27306]
[1780265830536,30.78,73804.23,28.6,0.315,0.00025,16.26552]
[1780265835572,30.78,73803.22,28.6,0.31473,0.00025,16.25943]
[1780265840607,30.78,73803.54,28.6,0.3148,0.00025,16.26104]
[1780265846143,30.78,73802.94,28.6,0.31464,0.00025,16.25737]
[1780265848592,30.78,73802.06,28.6,0.31441,0.00025,16.25214]
[1780265851098,30.78,73797.17,28.6,0.31313,0.00025,16.21859]
[1780265855732,30.78,73791.8,28.6,0.31178,0.00025,16.18723]
[1780265861482,30.78,73789.56,28.6,0.31122,0.00025,16.17418]
[1780265861498,30.78,73789.56,28.6,0.31122,0.00025,16.17418]
[1780265861931,30.78,73786.26,28.6,0.3104,0.00025,16.1548]
[1780265862325,30.78,73786.41,28.6,0.31044,0.00025,16.15571]
[1780265864016,30.78,73782.11,28.6,0.30936,0.00025,16.13033]
[1780265864023,30.78,73782.11,28.6,0.30936,0.00025,16.13033]
[1780265864073,30.78,73781.22,28.6,0.30914,0.00025,16.12513]
[1780265865343,30.78,73781.22,28.6,0.30914,0.00025,16.12513]
[1780265870866,30.78,73781.99,28.6,0.30935,0.00025,16.13002]
[1780265870870,30.78,73781.99,28.6,0.30935,0.00025,16.13002]
[1780265870949,30.78,73779.92,28.6,0.30883,0.00025,16.11781]
[1780265874759,30.78,73778.79,28.6,0.30855,0.00025,16.11109]
[1780265876881,30.78,73779.53,28.6,0.30873,0.00025,16.11548]
[1780265880871,30.78,73780.03,28.6,0.30886,0.00025,16.11842]
[1780265880893,30.78,73780.03,28.6,0.30886,0.00025,16.11842]
[1780265881052,30.78,73780.03,28.6,0.30886,0.00025,16.11842]
[1780265881268,30.78,73780.03,28.6,0.30886,0.00025,16.11842]
[1780265881314,30.78,73780.03,28.6,0.30886,0.00025,16.11842]
[1780265881369,30.78,73786.05,28.6,0.31036,0.00025,16.15398]
[1780265882429,30.78,73794.31,28.6,0.31244,0.00025,16.20253]
[1780265887963,30.78,73796.88,28.6,0.31309,0.00025,16.21771]
[1780265888677,30.78,73796.88,28.6,0.31309,0.00025,16.21771]
[1780265894422,30.78,73798.07,28.6,0.3134,0.00025,16.22477]
[1780265894717,30.78,73798.07,28.6,0.3134,0.00025,16.22479]
[1780265900048,30.79,73798.83,28.6,0.3136,0.00025,16.22934]
[1780265900690,30.79,73798.83,28.6,0.3136,0.00025,16.22934]
[1780265906089,30.79,73797.74,28.6,0.31333,0.00025,16.22316]
[1780265908040,30.79,73797.44,28.6,0.31326,0.00025,16.22144]
[1780265908273,30.79,73797.44,28.6,0.31326,0.00025,16.22144]
[1780265908353,30.79,73797.44,28.6,0.31326,0.00025,16.22144]
[1780265908376,30.79,73797.44,28.6,0.31326,0.00025,16.22144]
[1780265908478,30.79,73794.2,28.6,0.31244,0.00025,16.20258]
[1780265909899,30.79,73789.26,28.6,0.3112,0.00025,16.17359]
[1780265912739,30.79,73786.13,28.6,0.31037,0.00025,16.15007]
[1780265918174,30.79,73787.61,28.6,0.31073,0.00025,16.15862]
[1780265918840,30.79,73787.61,28.6,0.31073,0.00025,16.15862]
[1780265924217,30.78,73787.7,28.6,0.31075,0.00025,16.15898]
[1780265929252,30.78,73786.9,28.6,0.31054,0.00025,16.15412]
[1780265934399,30.78,73785.57,28.6,0.3102,0.00025,16.14617]
[1780265940329,30.78,73783.49,28.6,0.30967,0.00025,16.13379]
[1780265945644,30.78,73785.09,28.6,0.31007,0.00025,16.14311]
[1780265948379,30.78,73785.09,28.6,0.31007,0.00025,16.14305]
[1780265948419,30.78,73785.09,28.6,0.31007,0.00025,16.14305]
[1780265948424,30.78,73785.09,28.6,0.31007,0.00025,16.14305]
[1780265948633,30.78,73785.09,28.6,0.31007,0.00025,16.14305]
[1780265948647,30.78,73798.25,28.6,0.31337,0.00025,16.22012]
[1780265950033,30.78,73802.46,28.6,0.31443,0.00025,16.24461]
[1780265955269,30.78,73802.5,28.6,0.31443,0.00025,16.24466]
[1780265957153,30.78,73794.38,28.6,0.31239,0.00025,16.19737]
[1780265962884,30.78,73795.45,28.6,0.31266,0.00025,16.20368]
[1780265969409,30.78,73796.83,28.6,0.31301,0.00025,16.21177]
[1780265970503,30.78,73797.96,28.6,0.31329,0.00025,16.21835]
[1780265970542,30.78,73804.39,28.6,0.31491,0.00025,16.25566]
[1780265972866,30.78,73805.67,28.6,0.31519,0.00025,16.25803]
[1780265974037,30.78,73808.73,28.6,0.31596,0.00025,16.27567]
[1780265974142,30.78,73808.73,28.6,0.31596,0.00025,16.27567]
[1780265974267,30.78,73808.73,28.6,0.31596,0.00025,16.27567]
[1780265974570,30.78,73808.72,28.6,0.31596,0.00025,16.27558]
[1780265978201,30.78,73808.58,28.6,0.31593,0.00025,16.27487]
[1780265978867,30.78,73808.91,28.6,0.31601,0.00025,16.27681]
[1780265981431,30.78,73808.72,28.6,0.31597,0.00025,16.27578]
[1780265981453,30.78,73808.72,28.6,0.31597,0.00025,16.27582]
[1780265985555,30.78,73808.19,28.6,0.31584,0.00025,16.27289]
[1780265985651,30.78,73808.19,28.6,0.31584,0.00025,16.27296]
[1780265987206,30.78,73808.19,28.6,0.31585,0.00025,16.27299]
[1780265987225,30.78,73808.19,28.6,0.31585,0.00025,16.27299]
[1780265987232,30.78,73808.19,28.6,0.31585,0.00025,16.27299]
[1780265987661,30.78,73799.8,28.6,0.31373,0.00025,16.2245]
[1780265987809,30.78,73799.8,28.6,0.31373,0.00025,16.2245]
[1780265996331,30.78,73795.18,28.6,0.31257,0.00025,16.19757]
[1780265998330,30.78,73795.18,28.6,0.31257,0.00025,16.19769]
[1780266003434,30.78,73791.27,28.6,0.3116,0.00025,16.17497]
[1780266006927,30.79,73791.14,28.6,0.31157,0.00025,16.17439]
[1780266008189,30.79,73790.99,28.6,0.31154,0.00025,16.17356]
[1780266008205,30.79,73790.99,28.6,0.31154,0.00025,16.17356]
[1780266008241,30.79,73790.99,28.6,0.31154,0.00025,16.17356]
[1780266008273,30.79,73790.99,28.6,0.31154,0.00025,16.17356]
[1780266008317,30.79,73790.99,28.6,0.31154,0.00025,16.17356]
[1780266008438,30.79,73790.99,28.6,0.31154,0.00025,16.17356]
[1780266008641,30.79,73790.79,28.6,0.31149,0.00025,16.17242]
[1780266009141,30.79,73790.79,28.6,0.31149,0.00025,16.17242]
[1780266009489,30.79,73783.23,28.6,0.30959,0.00025,16.12781]
[1780266010100,30.79,73783.23,28.6,0.30959,0.00025,16.12781]
[1780266010314,30.79,73783.23,28.6,0.30959,0.00025,16.12781]
[1780266010437,30.79,73783.23,28.6,0.30959,0.00025,16.12781]
[1780266011389,30.78,73775.34,28.6,0.30761,0.00025,16.08088]
[1780266014706,30.78,73771.18,28.6,0.30657,0.00025,16.05603]
[1780266020505,30.78,73769.63,28.6,0.30619,0.00025,16.04678]
[1780266020526,30.78,73769.63,28.6,0.30619,0.00025,16.04678]
[1780266020595,30.78,73769.63,28.6,0.30619,0.00025,16.04678]
[1780266020598,30.78,73769.39,28.6,0.30613,0.00025,16.04535]
[1780266025824,30.77,73769.29,28.6,0.30602,0.00025,16.0429]
[1780266031979,30.76,73767.46,28.6,0.30547,0.00025,16.02555]
[1780266037701,30.76,73767.45,28.6,0.30546,0.00025,16.02532]
[1780266039184,30.76,73767.58,28.6,0.30548,0.00025,16.02602]
[1780266039542,30.76,73767.58,28.6,0.30548,0.00025,16.02602]
[1780266039629,30.76,73765.5,28.6,0.30496,0.00025,16.01345]
[1780266043107,30.76,73765.04,28.6,0.30484,0.00025,16.01038]
[1780266043210,30.76,73765.04,28.6,0.30484,0.00025,16.01038]
[1780266043423,30.76,73765.04,28.6,0.30484,0.00025,16.01038]
[1780266043603,30.76,73765.04,28.6,0.30484,0.00025,16.01038]
[1780266043626,30.76,73765.04,28.6,0.30483,0.00025,16.01028]
[1780266044070,30.76,73765.04,28.6,0.30483,0.00025,16.01028]
[1780266044186,30.76,73765.04,28.6,0.30483,0.00025,16.01028]
[1780266044287,30.76,73756.17,28.6,0.30262,0.00025,15.95639]
[1780266046480,30.76,73755.58,28.6,0.30247,0.00025,15.95268]
[1780266046487,30.76,73755.58,28.6,0.30247,0.00025,15.95268]
[1780266046497,30.76,73755.58,28.6,0.30247,0.00025,15.95268]
[1780266046567,30.76,73755.58,28.6,0.30247,0.00025,15.95268]
[1780266046654,30.76,73755.58,28.6,0.30247,0.00025,15.95268]
[1780266046695,30.76,73755.58,28.6,0.30247,0.00025,15.95268]
[1780266046763,30.75,73753.56,28.6,0.30196,0.00025,15.94026]
[1780266047090,30.75,73746.46,28.6,0.3002,0.00025,15.89668]
[1780266048767,30.75,73746.46,28.6,0.3002,0.00025,15.89668]
[1780266049101,30.75,73746.31,28.6,0.30016,0.00025,15.89567]
[1780266049135,30.75,73746.31,28.6,0.30016,0.00025,15.89567]
[1780266049156,30.75,73746.31,28.6,0.30016,0.00025,15.89567]
[1780266049240,30.75,73746.31,28.6,0.30016,0.00025,15.89567]
[1780266049458,30.75,73750.58,28.6,0.30121,0.00025,15.92174]
[1780266049838,30.75,73750.58,28.6,0.30121,0.00025,15.92174]
[1780266050280,30.75,73750.58,28.6,0.30121,0.00025,15.92174]
[1780266050357,30.75,73750.58,28.6,0.30121,0.00025,15.92174]
[1780266050370,30.75,73750.58,28.6,0.30121,0.00025,15.92174]
[1780266050406,30.75,73750.58,28.6,0.30121,0.00025,15.92174]
[1780266050451,30.75,73748.36,28.6,0.30066,0.00025,15.90806]
[1780266051267,30.75,73748.36,28.6,0.30066,0.00025,15.90806]
[1780266051391,30.75,73748.36,28.6,0.30066,0.00025,15.90806]
[1780266051967,30.75,73743.26,28.6,0.29939,0.00025,15.87662]
[1780266052813,30.75,73740.7,28.6,0.29876,0.00025,15.86077]
[1780266052874,30.75,73740.7,28.6,0.29876,0.00025,15.86077]
[1780266053799,30.75,73740.7,28.6,0.29876,0.00025,15.86077]
[1780266053802,30.75,73740.7,28.6,0.29876,0.00025,15.86077]
[1780266054103,30.75,73740.21,28.6,0.29863,0.00025,15.85761]
[1780266054961,30.75,73736.9,28.6,0.29781,0.00025,15.83701]
[1780266055267,30.75,73736.9,28.6,0.29781,0.00025,15.83701]
[1780266055307,30.75,73737.72,28.6,0.298,0.00025,15.84198]
[1780266061121,30.75,73737.2,28.6,0.29787,0.00025,15.83865]
[1780266063224,30.75,73737.23,28.6,0.29788,0.00025,15.83875]
[1780266063417,30.75,73737.23,28.6,0.29788,0.00025,15.83875]
[1780266063627,30.75,73737.23,28.6,0.29788,0.00025,15.83875]
[1780266063825,30.75,73737.23,28.6,0.29788,0.00025,15.83875]
[1780266063832,30.75,73738.16,28.6,0.2981,0.00025,15.84448]
[1780266063940,30.75,73738.16,28.6,0.2981,0.00025,15.84448]
[1780266064784,30.75,73717.7,28.6,0.29307,0.00024,15.7165]
[1780266066089,30.74,73717.29,28.6,0.29297,0.00024,15.71385]
[1780266071851,30.74,73716.22,28.6,0.29269,0.00024,15.70679]
[1780266081238,30.74,73715.63,28.6,0.29252,0.00024,15.70241]
[1780266086369,30.74,73715.59,28.6,0.29249,0.00024,15.7017]
[1780266090134,30.73,73715.6,28.6,0.29249,0.00024,15.70154]
[1780266090178,30.73,73715.6,28.6,0.29249,0.00024,15.70154]
[1780266090285,30.73,73715.6,28.6,0.29249,0.00024,15.70154]
[1780266090715,30.73,73715.6,28.6,0.29249,0.00024,15.70154]
[1780266090725,30.73,73721.04,28.6,0.29382,0.00025,15.73576]
[1780266092029,30.73,73724.02,28.6,0.29449,0.00025,15.7493]
[1780266092279,30.73,73724.02,28.6,0.29449,0.00025,15.7493]
[1780266092829,30.73,73715.97,28.6,0.29252,0.00024,15.69848]
[1780266094042,30.73,73714.69,28.6,0.2922,0.00024,15.69031]
[1780266094275,30.73,73714.69,28.6,0.2922,0.00024,15.69031]
[1780266096132,30.73,73721.13,28.6,0.29377,0.00025,15.73079]
[1780266096139,30.73,73721.13,28.6,0.29377,0.00025,15.73079]
[1780266096715,30.73,73723.28,28.6,0.29429,0.00025,15.7442]
[1780266097381,30.73,73723.28,28.6,0.29429,0.00025,15.7442]
[1780266099382,30.73,73729.14,28.6,0.29573,0.00025,15.7807]
[1780266104302,30.72,73731.75,28.6,0.29634,0.00025,15.79633]
[1780266104510,30.72,73731.75,28.6,0.29634,0.00025,15.79633]
[1780266104521,30.72,73731.75,28.6,0.29634,0.00025,15.79633]
[1780266104756,30.72,73731.75,28.6,0.29634,0.00025,15.79633]
[1780266104949,30.72,73731.83,28.6,0.29636,0.00025,15.79669]
[1780266105545,30.72,73716.27,28.6,0.29253,0.00024,15.69888]
[1780266109617,30.72,73714.17,28.6,0.29201,0.00024,15.68539]
[1780266115431,30.72,73717.34,28.6,0.29277,0.00025,15.705]
[1780266115506,30.72,73717.34,28.6,0.29277,0.00025,15.705]
[1780266115573,30.72,73716.49,28.6,0.29255,0.00024,15.69954]
[1780266116053,30.72,73716.49,28.6,0.29255,0.00024,15.69954]
[1780266116302,30.72,73716.49,28.6,0.29255,0.00024,15.69954]
[1780266116580,30.72,73730.62,28.6,0.29602,0.00025,15.78826]
[1780266117459,30.72,73730.62,28.6,0.29602,0.00025,15.78826]
[1780266117655,30.72,73730.62,28.6,0.29602,0.00025,15.78826]
[1780266117729,30.72,73730.62,28.6,0.29602,0.00025,15.78826]
[1780266117955,30.72,73730.06,28.6,0.29588,0.00025,15.7847]
[1780266118564,30.72,73730.06,28.6,0.29588,0.00025,15.7847]
[1780266121052,30.72,73730.33,28.6,0.29594,0.00025,15.78627]
[1780266126649,30.71,73730.34,28.6,0.29593,0.00025,15.78593]
[1780266128818,30.71,73731.16,28.6,0.29613,0.00025,15.791]
[1780266128825,30.71,73731.16,28.6,0.29613,0.00025,15.791]
[1780266130082,30.71,73736.54,28.6,0.29745,0.00025,15.82438]
[1780266130282,30.71,73736.54,28.6,0.29745,0.00025,15.82438]
[1780266130470,30.71,73736.54,28.6,0.29745,0.00025,15.82438]
[1780266130476,30.71,73736.54,28.6,0.29745,0.00025,15.82438]
[1780266130619,30.71,73736.54,28.6,0.29745,0.00025,15.82438]
[1780266130630,30.71,73736.54,28.6,0.29745,0.00025,15.82438]
[1780266130678,30.71,73741.5,28.6,0.29867,0.00025,15.85503]
[1780266130926,30.71,73741.5,28.6,0.29867,0.00025,15.85503]
[1780266131252,30.71,73741.5,28.6,0.29867,0.00025,15.85503]
[1780266131877,30.71,73741.5,28.6,0.29867,0.00025,15.85503]
[1780266131685,30.71,73746.84,28.6,0.29999,0.00025,15.88793]
[1780266132542,30.71,73746.84,28.6,0.29999,0.00025,15.88793]
[1780266132585,30.71,73746.84,28.6,0.29999,0.00025,15.88793]
[1780266132684,30.71,73746.84,28.6,0.29999,0.00025,15.88793]
[1780266132959,30.71,73747.81,28.6,0.30023,0.00025,15.89383]
[1780266133154,30.71,73747.81,28.6,0.30023,0.00025,15.89383]
[1780266133209,30.71,73747.81,28.6,0.30023,0.00025,15.89383]
[1780266133725,30.71,73747.81,28.6,0.30023,0.00025,15.89383]
[1780266133730,30.71,73747.81,28.6,0.30023,0.00025,15.89383]
[1780266133877,30.71,73752.76,28.6,0.30146,0.00025,15.92411]
[1780266134846,30.71,73762.38,28.6,0.30385,0.00025,15.98268]
[1780266137704,30.71,73764.78,28.6,0.30444,0.00025,15.99705]
[1780266141991,30.71,73765.01,28.6,0.30448,0.00025,15.99799]
[1780266142873,30.71,73765.01,28.6,0.30448,0.00025,15.99799]
[1780266143802,30.71,73765.01,28.6,0.30447,0.00025,15.99789]
[1780266144558,30.71,73762.0,28.6,0.30372,0.00025,15.97957]
[1780266146298,30.71,73760.16,28.6,0.30326,0.00025,15.96832]
[1780266146303,30.7,73760.16,28.6,0.30325,0.00025,15.96818]
[1780266151829,30.7,73763.5,28.6,0.30402,0.00025,15.98296]
[1780266152478,30.7,73763.5,28.6,0.30402,0.00025,15.98296]
[1780266152836,30.7,73763.27,28.6,0.30396,0.00025,15.98147]
[1780266154191,30.7,73763.27,28.6,0.30395,0.00025,15.98138]
[1780266157723,30.7,73765.09,28.6,0.3044,0.00025,15.99215]
[1780266160916,30.7,73767.09,28.6,0.30488,0.00025,16.00398]
[1780266162779,30.69,73765.71,28.6,0.30453,0.00025,15.99544]
[1780266162907,30.69,73760.3,28.6,0.30318,0.00025,15.96253]
[1780266163843,30.69,73760.3,28.6,0.30318,0.00025,15.96253]
[1780266163919,30.69,73760.3,28.6,0.30318,0.00025,15.96253]
[1780266163913,30.69,73756.76,28.6,0.30229,0.00025,15.94087]
[1780266165928,30.69,73748.42,28.6,0.30021,0.00025,15.88957]
[1780266170963,30.69,73742.62,28.6,0.29876,0.00025,15.85345]
[1780266174173,30.69,73742.95,28.6,0.29884,0.00025,15.8554]
[1780266175220,30.69,73742.95,28.6,0.29884,0.00025,15.85533]
[1780266177787,30.69,73736.12,28.6,0.29714,0.00025,15.81276]
[1780266179678,30.69,73736.62,28.6,0.29726,0.00025,15.81582]
[1780266179730,30.69,73736.62,28.6,0.29726,0.00025,15.81582]
[1780266179934,30.69,73736.62,28.6,0.29726,0.00025,15.81582]
[1780266179740,30.69,73736.05,28.6,0.29712,0.00025,15.81221]
[1780266179980,30.69,73736.05,28.6,0.29712,0.00025,15.81221]
[1780266184718,30.68,73735.98,28.6,0.29708,0.00025,15.81129]
[1780266186485,30.68,73737.76,28.6,0.29751,0.00025,15.82213]
[1780266190399,30.68,73738.23,28.6,0.2976,0.00025,15.82453]
[1780266191579,30.68,73737.92,28.6,0.29752,0.00025,15.82248]
[1780266191653,30.68,73733.97,28.6,0.29654,0.00025,15.79775]
[1780266196141,30.67,73728.06,28.6,0.29506,0.00025,15.76025]
[1780266203813,30.67,73728.06,28.6,0.29506,0.00025,15.76017]
[1780266209931,30.67,73727.58,28.6,0.2949,0.00025,15.75617]
[1780266217639,30.66,73729.81,28.6,0.29538,0.00025,15.76441]
[1780266222494,30.66,73729.81,28.6,0.29535,0.00025,15.76387]
[1780266222592,30.66,73729.81,28.6,0.29535,0.00025,15.76377]
[1780266224545,30.66,73730.19,28.6,0.29544,0.00025,15.76607]
[1780266224618,30.66,73731.12,28.6,0.29567,0.00025,15.77182]
[1780266227508,30.66,73734.96,28.6,0.2966,0.00025,15.7956]
[1780266227723,30.66,73734.96,28.6,0.2966,0.00025,15.7956]
[1780266227757,30.66,73734.96,28.6,0.2966,0.00025,15.7956]
[1780266227837,30.66,73734.96,28.6,0.2966,0.00025,15.7956]
[1780266228021,30.65,73734.96,28.6,0.2966,0.00025,15.79547]
[1780266228150,30.65,73734.96,28.6,0.2966,0.00025,15.79547]
[1780266228281,30.65,73734.96,28.6,0.2966,0.00025,15.79547]
[1780266228852,30.65,73746.21,28.6,0.29938,0.00025,15.86524]
[1780266231192,30.65,73748.85,28.6,0.30003,0.00025,15.88133]
[1780266231313,30.65,73748.85,28.6,0.30003,0.00025,15.88133]
[1780266232892,30.65,73748.89,28.6,0.30003,0.00025,15.88147]
[1780266233357,30.65,73748.24,28.6,0.29987,0.00025,15.87735]
[1780266233550,30.65,73755.63,28.6,0.3017,0.00025,15.92268]
[1780266234532,30.65,73755.63,28.6,0.3017,0.00025,15.92268]
[1780266239678,30.65,73759.11,28.6,0.30255,0.00025,15.94352]
[1780266239697,30.65,73759.11,28.6,0.30255,0.00025,15.94352]
[1780266239772,30.65,73759.37,28.6,0.30261,0.00025,15.94501]
[1780266243924,30.65,73760.09,28.6,0.30279,0.00025,15.94932]
[1780266244930,30.65,73763.39,28.6,0.30361,0.00025,15.96939]
[1780266244938,30.65,73763.39,28.6,0.30361,0.00025,15.96939]
[1780266244953,30.65,73763.39,28.6,0.30361,0.00025,15.96939]
[1780266245002,30.65,73770.89,28.6,0.30548,0.00025,16.01478]
[1780266250301,30.64,73773.26,28.6,0.30606,0.00025,16.0286]
[1780266250606,30.64,73773.26,28.6,0.30606,0.00025,16.0286]
[1780266252857,30.64,73776.08,28.6,0.30675,0.00025,16.04537]
[1780266254886,30.64,73776.33,28.6,0.30681,0.00025,16.04665]
[1780266255132,30.64,73776.33,28.6,0.3068,0.00025,16.04653]
[1780266259393,30.63,73777.39,28.6,0.30705,0.00025,16.05242]
[1780266260681,30.63,73777.4,28.6,0.30705,0.00025,16.05236]
[1780266261460,30.63,73777.38,28.6,0.30703,0.00025,16.05212]
[1780266262191,30.63,73776.75,28.6,0.30687,0.00025,16.04822]
[1780266267644,30.63,73776.93,28.6,0.30689,0.00025,16.04859]
[1780266271913,30.63,73776.93,28.6,0.30689,0.00025,16.04859]
[1780266273748,30.62,73776.93,28.6,0.30682,0.00025,16.0431]
[1780266279311,30.62,73777.55,28.6,0.30696,0.00025,16.04639]
[1780266282022,30.62,73773.94,28.6,0.30603,0.00025,16.02412]
[1780266287787,30.61,73774.12,28.6,0.30605,0.00025,16.02461]
[1780266288210,30.61,73774.12,28.6,0.30605,0.00025,16.02461]
[1780266292139,30.61,73776.41,28.6,0.30661,0.00025,16.03801]
[1780266294490,30.61,73776.51,28.6,0.30662,0.00025,16.03841]
[1780266299492,30.6,73777.55,28.6,0.30686,0.00025,16.04416]
[1780266299615,30.6,73777.55,28.6,0.30686,0.00025,16.04416]
[1780266299904,30.6,73777.55,28.6,0.30686,0.00025,16.04416]
[1780266299958,30.6,73777.55,28.6,0.30686,0.00025,16.04416]
[1780266300041,30.6,73767.54,28.6,0.30435,0.00025,15.98359]
[1780266301060,30.6,73759.65,28.6,0.30237,0.00025,15.93537]
[1780266301100,30.6,73759.65,28.6,0.30237,0.00025,15.93537]
[1780266301270,30.6,73759.65,28.6,0.30237,0.00025,15.93537]
[1780266301281,30.6,73759.65,28.6,0.30237,0.00025,15.93537]
[1780266301937,30.6,73759.65,28.6,0.30237,0.00025,15.93537]
[1780266301991,30.6,73768.76,28.6,0.30464,0.00025,15.99077]
[1780266307268,30.6,73771.53,28.6,0.30532,0.00025,16.00711]
[1780266312962,30.6,73767.89,28.6,0.30439,0.00025,15.9846]
[1780266314528,30.6,73767.93,28.6,0.30439,0.00025,15.98477]
[1780266314886,30.6,73767.93,28.6,0.30439,0.00025,15.98477]
[1780266319294,30.59,73769.87,28.6,0.30486,0.00025,15.99611]
[1780266320151,30.59,73769.26,28.6,0.3047,0.00025,15.99231]
[1780266320165,30.59,73769.26,28.6,0.3047,0.00025,15.99231]
[1780266321018,30.59,73776.63,28.6,0.30655,0.00025,16.03675]
[1780266322276,30.59,73781.51,28.6,0.30777,0.00025,16.06598]
[1780266323032,30.59,73783.91,28.6,0.30837,0.00025,16.08022]
[1780266328067,30.57,73785.25,28.6,0.30858,0.00025,16.08533]
[1780266330966,30.57,73786.38,28.6,0.30886,0.00025,16.0919]
[1780266331088,30.56,73788.48,28.6,0.3093,0.00025,16.09847]
[1780266335818,30.55,73789.47,28.6,0.30949,0.00025,16.10299]
[1780266338042,30.55,73791.78,28.6,0.31005,0.00025,16.11625]
[1780266338067,30.55,73791.78,28.6,0.31005,0.00025,16.11625]
[1780266338600,30.54,73791.78,28.6,0.31003,0.00025,16.11575]
[1780266339030,30.54,73791.78,28.6,0.31003,0.00025,16.11575]
[1780266339116,30.54,73798.97,28.6,0.31183,0.00025,16.15782]
[1780266339621,30.54,73798.97,28.6,0.31183,0.00025,16.15782]
[1780266339625,30.54,73798.97,28.6,0.31183,0.00025,16.15782]
[1780266339945,30.54,73798.97,28.6,0.31183,0.00025,16.15782]
[1780266340062,30.54,73822.95,28.6,0.31793,0.00026,16.29753]
[1780266341649,30.54,73827.69,28.6,0.31914,0.00026,16.32455]
[1780266342271,30.54,73827.69,28.6,0.31914,0.00026,16.32455]
[1780266342792,30.54,73827.69,28.6,0.31914,0.00026,16.32455]
[1780266342885,30.54,73828.67,28.6,0.31938,0.00026,16.33006]
[1780266343153,30.54,73828.67,28.6,0.31938,0.00026,16.33006]
[1780266343906,30.54,73828.67,28.6,0.31938,0.00026,16.33006]
[1780266344007,30.54,73838.64,28.6,0.32194,0.00026,16.38671]
[1780266348143,30.54,73838.46,28.6,0.32189,0.00026,16.3856]
[1780266348603,30.54,73837.57,28.6,0.32166,0.00026,16.38052]
[1780266356294,30.53,73839.78,28.6,0.32221,0.00026,16.39268]
[1780266361543,30.53,73842.09,28.6,0.3228,0.00026,16.40555]
[1780266361698,30.53,73842.09,28.6,0.3228,0.00026,16.40555]
[1780266361844,30.53,73842.09,28.6,0.3228,0.00026,16.40555]
[1780266362053,30.53,73842.09,28.6,0.3228,0.00026,16.40555]
[1780266362083,30.53,73842.09,28.6,0.3228,0.00026,16.40555]
[1780266362120,30.53,73842.09,28.6,0.3228,0.00026,16.40553]
[1780266362268,30.53,73842.09,28.6,0.3228,0.00026,16.40553]
[1780266364178,30.53,73841.12,28.6,0.32254,0.00026,16.39997]
[1780266364438,30.53,73841.12,28.6,0.32254,0.00026,16.39997]
[1780266370410,30.53,73842.71,28.6,0.32294,0.00026,16.40869]
[1780266370463,30.53,73842.71,28.6,0.32294,0.00026,16.40869]
[1780266370793,30.53,73842.71,28.6,0.32294,0.00026,16.40869]
[1780266371654,30.53,73842.56,28.6,0.3229,0.00026,16.4078]
[1780266371841,30.53,73842.56,28.6,0.3229,0.00026,16.4078]
[1780266372560,30.53,73837.49,28.6,0.3216,0.00026,16.37915]
[1780266372929,30.53,73837.49,28.6,0.3216,0.00026,16.37915]
[1780266373031,30.53,73831.5,28.6,0.32006,0.00026,16.34512]
[1780266373522,30.53,73831.5,28.6,0.32006,0.00026,16.34512]
[1780266375102,30.53,73831.32,28.6,0.32001,0.00026,16.34411]
[1780266375130,30.53,73837.15,28.6,0.32151,0.00026,16.37724]
[1780266375198,30.53,73837.15,28.6,0.32151,0.00026,16.37724]
[1780266375588,30.53,73837.15,28.6,0.32151,0.00026,16.37724]
[1780266375690,30.53,73845.3,28.6,0.32361,0.00026,16.42316]
[1780266376988,30.53,73850.59,28.6,0.32497,0.00026,16.45271]
[1780266381998,30.53,73854.88,28.6,0.32606,0.00026,16.47628]
[1780266383769,30.52,73855.67,28.6,0.32626,0.00026,16.4806]
[1780266384010,30.52,73855.67,28.6,0.32626,0.00026,16.4806]
[1780266384018,30.52,73855.67,28.6,0.32626,0.00026,16.4806]
[1780266384035,30.52,73855.67,28.6,0.32626,0.00026,16.4806]
[1780266384152,30.52,73856.23,28.6,0.32637,0.00026,16.48305]
[1780266385044,30.52,73856.23,28.6,0.32637,0.00026,16.48305]
[1780266385131,30.52,73856.23,28.6,0.32637,0.00026,16.48305]
[1780266385145,30.52,73859.97,28.6,0.32734,0.00026,16.50372]
[1780266385852,30.52,73859.97,28.6,0.32734,0.00026,16.50372]
[1780266386128,30.52,73869.42,28.6,0.32979,0.00026,16.55545]
[1780266386880,30.52,73877.32,28.6,0.33182,0.00026,16.59795]
[1780266387570,30.51,73870.56,28.6,0.33003,0.00026,16.56064]
[1780266388268,30.51,73870.56,28.6,0.33003,0.00026,16.56064]
[1780266388577,30.51,73865.79,28.6,0.32878,0.00026,16.53423]
[1780266389269,30.51,73865.79,28.6,0.32878,0.00026,16.53423]
[1780266389766,30.51,73865.79,28.6,0.32878,0.00026,16.53423]
[1780266390108,30.5,73862.75,28.6,0.32796,0.00026,16.51691]
[1780266390502,30.5,73862.75,28.6,0.32796,0.00026,16.51691]
[1780266391194,30.5,73862.75,28.6,0.32796,0.00026,16.51691]
[1780266392524,30.5,73863.68,28.6,0.32815,0.00026,16.51698]
[1780266393989,30.5,73863.44,28.6,0.32809,0.00026,16.51558]
[1780266394374,30.5,73862.93,28.6,0.32795,0.00026,16.5127]
[1780266395268,30.5,73861.84,28.6,0.32767,0.00026,16.50666]
[1780266395409,30.5,73861.84,28.6,0.32767,0.00026,16.50666]
[1780266395880,30.5,73861.84,28.6,0.32767,0.00026,16.50666]
[1780266396341,30.5,73861.21,28.6,0.3275,0.00026,16.50319]
[1780266397066,30.5,73871.76,28.6,0.33024,0.00026,16.56098]
[1780266399304,30.5,73872.8,28.6,0.33051,0.00026,16.56661]
[1780266401099,30.5,73872.96,28.6,0.33055,0.00026,16.56747]
[1780266401210,30.5,73872.96,28.6,0.33055,0.00026,16.56747]
[1780266401906,30.5,73873.72,28.6,0.33075,0.00026,16.57159]
[1780266402086,30.5,73873.72,28.6,0.33075,0.00026,16.57159]
[1780266402177,30.5,73873.72,28.6,0.33075,0.00026,16.57159]
[1780266402172,30.5,73876.51,28.6,0.33147,0.00026,16.5867]
[1780266402677,30.5,73881.56,28.6,0.33279,0.00026,16.61391]
[1780266404517,30.5,73881.67,28.6,0.33282,0.00026,16.61452]
[1780266409726,30.5,73882.36,28.6,0.333,0.00026,16.61831]
[1780266410417,30.5,73882.36,28.6,0.333,0.00026,16.61831]
[1780266410436,30.5,73882.36,28.6,0.333,0.00026,16.61831]
[1780266410509,30.5,73882.36,28.6,0.333,0.00026,16.61831]
[1780266412480,30.5,73881.34,28.6,0.33274,0.00026,16.61286]
[1780266412780,30.5,73881.34,28.6,0.33274,0.00026,16.61286]
[1780266413104,30.5,73881.34,28.6,0.33274,0.00026,16.61286]
[1780266413984,30.5,73881.42,28.6,0.33276,0.00026,16.61331]
[1780266416376,30.5,73874.17,28.6,0.33088,0.00026,16.57426]
[1780266417386,30.5,73877.06,28.6,0.33163,0.00026,16.58996]
[1780266417782,30.5,73879.52,28.6,0.33227,0.00026,16.60327]
[1780266422830,30.5,73879.52,28.6,0.33227,0.00026,16.6032]
[1780266426555,30.5,73877.61,28.6,0.33177,0.00026,16.59288]
[1780266427631,30.5,73877.24,28.6,0.33167,0.00026,16.59087]
[1780266432887,30.5,73877.49,28.6,0.33174,0.00026,16.5922]
[1780266438791,30.5,73877.12,28.6,0.33164,0.00026,16.59019]
[1780266441093,30.5,73877.15,28.6,0.33165,0.00026,16.59035]
[1780266441096,30.5,73877.15,28.6,0.33165,0.00026,16.59035]
[1780266441116,30.5,73877.15,28.6,0.33165,0.00026,16.59035]
[1780266441401,30.5,73876.88,28.6,0.33158,0.00026,16.58889]
[1780266441406,30.5,73876.88,28.6,0.33158,0.00026,16.58889]
[1780266441951,30.5,73869.06,28.6,0.32955,0.00026,16.54641]
[1780266446986,30.5,73873.17,28.6,0.33062,0.00026,16.56891]
[1780266452021,30.5,73874.09,28.6,0.33082,0.00026,16.56905]
[1780266453327,30.5,73874.09,28.6,0.33082,0.00026,16.56905]
[1780266455333,30.5,73878.21,28.6,0.3319,0.00026,16.59139]
[1780266456768,30.5,73878.03,28.6,0.33185,0.00026,16.59043]
[1780266457612,30.5,73877.55,28.6,0.33172,0.00026,16.58784]
[1780266457660,30.5,73877.55,28.6,0.33172,0.00026,16.58784]
[1780266457685,30.5,73877.55,28.6,0.33172,0.00026,16.58784]
[1780266458268,30.5,73877.55,28.6,0.33172,0.00026,16.58784]
[1780266459070,30.5,73882.33,28.6,0.33297,0.00026,16.61358]
[1780266464105,30.5,73884.34,28.6,0.3335,0.00026,16.62456]
[1780266468133,30.5,73879.16,28.6,0.33216,0.00026,16.59684]
[1780266470424,30.51,73876.9,28.6,0.33158,0.00026,16.58473]
[1780266470445,30.51,73876.9,28.6,0.33158,0.00026,16.58473]
[1780266470459,30.51,73876.9,28.6,0.33158,0.00026,16.58473]
[1780266470569,30.51,73876.9,28.6,0.33158,0.00026,16.58473]
[1780266470687,30.51,73876.9,28.6,0.33158,0.00026,16.58473]
[1780266470757,30.51,73876.9,28.6,0.33158,0.00026,16.58473]
[1780266470794,30.51,73876.9,28.6,0.33158,0.00026,16.58473]
[1780266470797,30.51,73876.9,28.6,0.33158,0.00026,16.58473]
[1780266470975,30.51,73876.9,28.6,0.33158,0.00026,16.58473]
[1780266471204,30.51,73876.9,28.6,0.33158,0.00026,16.58473]
[1780266471187,30.51,73858.17,28.6,0.32672,0.00026,16.48236]
[1780266473675,30.51,73854.07,28.6,0.32566,0.00026,16.45957]
[1780266473698,30.51,73854.07,28.6,0.32566,0.00026,16.45957]
[1780266473983,30.51,73854.07,28.6,0.32566,0.00026,16.45957]
[1780266474399,30.51,73851.3,28.6,0.32494,0.00026,16.44418]
[1780266478172,30.51,73853.13,28.6,0.32541,0.00026,16.45437]
[1780266478178,30.51,73853.13,28.6,0.32541,0.00026,16.45437]
[1780266480830,30.51,73849.06,28.6,0.32436,0.00026,16.43165]
[1780266480875,30.51,73849.06,28.6,0.32436,0.00026,16.43165]
[1780266481225,30.51,73844.16,28.6,0.3231,0.00026,16.40417]
[1780266484921,30.51,73839.55,28.6,0.32191,0.00026,16.3782]
[1780266487504,30.51,73835.96,28.6,0.32099,0.00026,16.35792]
[1780266487689,30.51,73835.96,28.6,0.32099,0.00026,16.35792]
[1780266487733,30.51,73835.96,28.6,0.32099,0.00026,16.35792]
[1780266487881,30.51,73835.96,28.6,0.32099,0.00026,16.35792]
[1780266488278,30.51,73824.97,28.6,0.31818,0.00026,16.29515]
[1780266488844,30.51,73824.97,28.6,0.31818,0.00026,16.29515]
[1780266490493,30.51,73823.34,28.6,0.31776,0.00026,16.28573]
[1780266490592,30.51,73823.34,28.6,0.31776,0.00026,16.28573]
[1780266494592,30.51,73824.58,28.6,0.31808,0.00026,16.29289]
[1780266498630,30.51,73823.17,28.6,0.31772,0.00026,16.2848]
[1780266498705,30.51,73822.9,28.6,0.31765,0.00026,16.28325]
[1780266502687,30.51,73814.38,28.6,0.31547,0.00026,16.23398]
[1780266505916,30.51,73813.71,28.6,0.31531,0.00026,16.23018]
[1780266507217,30.51,73807.72,28.6,0.31379,0.00025,16.1953]
[1780266507397,30.51,73807.72,28.6,0.31379,0.00025,16.1953]
[1780266512435,30.51,73806.76,28.6,0.31352,0.00025,16.18508]
[1780266514489,30.51,73807.19,28.6,0.31363,0.00025,16.18776]
[1780266518809,30.51,73807.63,28.6,0.31375,0.00025,16.1905]
[1780266524626,30.52,73808.6,28.6,0.31402,0.00025,16.19656]
[1780266529867,30.52,73808.56,28.6,0.31402,0.00025,16.19664]
[1780266535608,30.52,73808.85,28.6,0.31411,0.00025,16.19875]
[1780266537394,30.52,73808.71,28.6,0.31408,0.00025,16.19799]
[1780266542666,30.53,73812.33,28.6,0.31501,0.00025,16.21935]
[1780266545854,30.53,73812.32,28.6,0.31501,0.00025,16.21936]
[1780266551889,30.53,73811.14,28.6,0.31472,0.00025,16.21269]
[1780266554093,30.53,73808.21,28.6,0.31398,0.00025,16.19562]
[1780266554735,30.53,73808.24,28.6,0.31399,0.00025,16.19583]
[1780266559777,30.53,73808.22,28.6,0.314,0.00025,16.196]
[1780266564812,30.53,73807.4,28.6,0.3138,0.00025,16.19146]
[1780266566272,30.53,73807.4,28.6,0.3138,0.00025,16.19146]
[1780266566285,30.53,73807.4,28.6,0.3138,0.00025,16.19146]
[1780266566352,30.53,73807.4,28.6,0.3138,0.00025,16.19146]
[1780266566422,30.53,73807.4,28.6,0.3138,0.00025,16.19151]
[1780266566767,30.53,73807.4,28.6,0.3138,0.00025,16.19151]
[1780266566807,30.53,73807.4,28.6,0.3138,0.00025,16.19151]
[1780266567048,30.53,73796.93,28.6,0.31114,0.00025,16.12993]
[1780266572869,30.53,73792.46,28.6,0.30996,0.00025,16.09834]
[1780266577271,30.53,73792.21,28.6,0.3099,0.00025,16.09684]
[1780266582627,30.53,73793.7,28.6,0.31027,0.00025,16.10564]
[1780266588840,30.53,73794.96,28.6,0.31059,0.00025,16.11303]
[1780266593811,30.53,73791.59,28.6,0.30973,0.00025,16.09287]
[1780266597402,30.53,73786.68,28.6,0.30849,0.00025,16.06358]
[1780266602414,30.53,73786.78,28.6,0.30852,0.00025,16.06427]
[1780266602449,30.53,73787.47,28.6,0.30869,0.00025,16.06841]
[1780266603271,30.53,73787.47,28.6,0.30869,0.00025,16.06841]
[1780266608263,30.53,73791.67,28.6,0.30975,0.00025,16.0934]
[1780266613404,30.53,73790.89,28.6,0.30955,0.00025,16.08868]
[1780266614726,30.53,73790.84,28.6,0.30954,0.00025,16.08835]
[1780266616789,30.53,73785.88,28.6,0.30828,0.00025,16.05871]
[1780266618523,30.53,73785.39,28.6,0.30816,0.00025,16.05576]
[1780266619057,30.53,73785.39,28.6,0.30816,0.00025,16.05576]
[1780266619118,30.53,73785.39,28.6,0.30816,0.00025,16.05576]
[1780266619277,30.53,73785.39,28.6,0.30816,0.00025,16.05576]
[1780266619938,30.53,73786.65,28.6,0.30848,0.00025,16.06328]
[1780266625236,30.53,73791.45,28.6,0.30969,0.00025,16.09181]
[1780266629543,30.53,73790.52,28.6,0.30945,0.00025,16.08617]
[1780266631272,30.53,73792.41,28.6,0.30992,0.00025,16.09741]
[1780266631278,30.53,73792.41,28.6,0.30992,0.00025,16.09741]
[1780266631287,30.53,73792.41,28.6,0.30992,0.00025,16.09741]
[1780266631343,30.53,73792.41,28.6,0.30992,0.00025,16.09741]
[1780266631378,30.53,73792.41,28.6,0.30992,0.00025,16.09741]
[1780266631421,30.53,73792.46,28.6,0.30989,0.00025,16.09265]
[1780266631501,30.53,73792.46,28.6,0.30989,0.00025,16.09265]
[1780266632287,30.53,73792.46,28.6,0.30989,0.00025,16.09265]
[1780266632374,30.53,73801.71,28.6,0.31224,0.00025,16.14743]
[1780266637488,30.53,73803.77,28.6,0.31275,0.00025,16.1593]
[1780266639021,30.53,73803.77,28.6,0.31275,0.00025,16.15925]
[1780266639042,30.53,73803.77,28.6,0.31275,0.00025,16.15925]
[1780266639134,30.53,73803.77,28.6,0.31275,0.00025,16.15925]
[1780266639286,30.53,73803.77,28.6,0.31275,0.00025,16.15925]
[1780266639338,30.53,73810.63,28.6,0.31449,0.00025,16.19939]
[1780266640331,30.53,73810.63,28.6,0.31449,0.00025,16.19939]
[1780266641354,30.52,73818.29,28.6,0.31644,0.00026,16.24392]
[1780266644340,30.52,73819.44,28.6,0.31674,0.00026,16.25052]
[1780266644375,30.52,73819.92,28.6,0.31686,0.00026,16.25325]
[1780266644511,30.52,73819.92,28.6,0.31686,0.00026,16.25325]
[1780266646641,30.52,73823.29,28.6,0.31772,0.00026,16.27264]
[1780266647020,30.52,73823.29,28.6,0.31772,0.00026,16.27264]
[1780266652431,30.52,73822.01,28.6,0.31738,0.00026,16.26518]
[1780266655002,30.52,73820.46,28.6,0.31699,0.00026,16.2562]
[1780266655451,30.52,73819.42,28.6,0.31672,0.00026,16.25017]
[1780266656789,30.52,73819.31,28.6,0.31669,0.00026,16.24951]
[1780266657267,30.52,73819.31,28.6,0.31669,0.00026,16.24951]
[1780266657466,30.52,73809.87,28.6,0.31428,0.00025,16.19461]
[1780266659701,30.52,73808.83,28.6,0.31401,0.00025,16.18833]
[1780266660177,30.52,73808.83,28.6,0.31401,0.00025,16.18833]
[1780266665523,30.52,73805.66,28.6,0.31318,0.00025,16.16936]
[1780266666493,30.52,73805.66,28.6,0.31318,0.00025,16.16936]
[1780266667264,30.52,73805.66,28.6,0.31318,0.00025,16.16936]
[1780266667838,30.52,73805.66,28.6,0.31318,0.00025,16.16931]
[1780266667842,30.52,73805.66,28.6,0.31318,0.00025,16.16931]
[1780266667974,30.52,73805.66,28.6,0.31318,0.00025,16.16931]
[1780266668376,30.52,73805.73,28.6,0.3132,0.00025,16.16968]
[1780266670067,30.52,73802.01,28.6,0.31225,0.00025,16.14774]
[1780266671486,30.52,73799.01,28.6,0.31148,0.00025,16.12999]
[1780266671556,30.52,73799.0,28.6,0.31148,0.00025,16.12991]
[1780266672001,30.52,73799.0,28.6,0.31148,0.00025,16.12991]
[1780266672129,30.52,73799.0,28.6,0.31148,0.00025,16.12991]
[1780266672170,30.52,73799.0,28.6,0.31148,0.00025,16.12991]
[1780266673579,30.52,73790.87,28.6,0.30942,0.00025,16.08155]
[1780266674731,30.52,73790.87,28.6,0.30942,0.00025,16.08155]
[1780266674737,30.52,73789.6,28.6,0.30909,0.00025,16.07394]
[1780266675599,30.52,73789.6,28.6,0.30909,0.00025,16.07394]
[1780266675602,30.52,73789.6,28.6,0.30909,0.00025,16.07394]
[1780266675698,30.52,73789.46,28.6,0.30905,0.00025,16.07304]
[1780266678294,30.52,73789.57,28.6,0.30908,0.00025,16.0737]
[1780266678357,30.52,73789.57,28.6,0.30908,0.00025,16.0737]
[1780266678413,30.52,73789.57,28.6,0.30908,0.00025,16.0737]
[1780266678417,30.52,73789.57,28.6,0.30908,0.00025,16.0737]
[1780266678468,30.52,73789.35,28.6,0.30903,0.00025,16.07238]
[1780266678554,30.52,73789.35,28.6,0.30903,0.00025,16.07238]
[1780266679175,30.52,73789.35,28.6,0.30903,0.00025,16.07238]
[1780266679219,30.51,73783.23,28.6,0.30748,0.00025,16.03563]
[1780266679827,30.51,73783.23,28.6,0.30748,0.00025,16.03563]
[1780266679859,30.51,73783.23,28.6,0.30748,0.00025,16.03563]
[1780266679910,30.51,73783.23,28.6,0.30748,0.00025,16.03563]
[1780266680383,30.51,73783.23,28.6,0.30748,0.00025,16.03563]
[1780266680502,30.51,73776.55,28.6,0.30579,0.00025,15.99528]
[1780266681788,30.51,73776.27,28.6,0.30572,0.00025,15.99356]
[1780266682313,30.51,73776.27,28.6,0.30572,0.00025,15.99356]
[1780266682471,30.51,73775.97,28.6,0.30564,0.00025,15.99172]
[1780266684277,30.51,73781.46,28.6,0.30702,0.00025,16.02484]
[1780266685518,30.51,73780.9,28.6,0.30688,0.00025,16.02143]
[1780266685906,30.51,73780.9,28.6,0.30688,0.00025,16.02143]
[1780266685947,30.51,73780.45,28.6,0.30677,0.00025,16.01868]
[1780266687049,30.51,73780.45,28.6,0.30677,0.00025,16.01868]
[1780266687184,30.51,73780.45,28.6,0.30677,0.00025,16.01868]
[1780266687814,30.51,73776.04,28.6,0.30565,0.00025,15.99199]
[1780266687886,30.51,73776.04,28.6,0.30565,0.00025,15.99199]
[1780266688330,30.51,73774.66,28.6,0.3053,0.00025,15.9836]
[1780266691971,30.51,73774.68,28.6,0.30526,0.00025,15.97857]
[1780266698256,30.51,73773.14,28.6,0.30486,0.00025,15.96903]
[1780266703792,30.51,73769.96,28.6,0.30405,0.00025,15.9495]
[1780266704752,30.51,73769.96,28.6,0.30405,0.00025,15.9495]
[1780266709834,30.51,73769.72,28.6,0.30399,0.00025,15.94795]
[1780266714758,30.51,73770.63,28.6,0.30422,0.00025,15.95342]
[1780266717405,30.51,73770.53,28.6,0.30419,0.00025,15.95276]
[1780266722706,30.51,73771.6,28.6,0.30445,0.00025,15.95913]
[1780266725322,30.51,73772.17,28.6,0.30459,0.00025,15.96254]
[1780266725469,30.51,73781.7,28.6,0.30699,0.00025,16.02021]
[1780266726482,30.51,73787.96,28.6,0.30857,0.00025,16.05777]
[1780266726853,30.51,73787.96,28.6,0.30857,0.00025,16.05777]
[1780266732081,30.5,73786.65,28.6,0.30822,0.00025,16.04939]
[1780266732134,30.5,73786.65,28.6,0.30822,0.00025,16.04939]
[1780266732160,30.5,73786.65,28.6,0.30822,0.00025,16.04939]
[1780266732164,30.5,73786.65,28.6,0.30822,0.00025,16.04939]
[1780266732195,30.5,73786.65,28.6,0.30822,0.00025,16.04939]
[1780266732214,30.5,73786.65,28.6,0.30822,0.00025,16.04939]
[1780266732299,30.5,73786.65,28.6,0.30822,0.00025,16.04939]
[1780266732332,30.5,73786.65,28.6,0.30822,0.00025,16.04939]
[1780266732403,30.5,73786.65,28.6,0.30822,0.00025,16.04939]
[1780266732506,30.5,73786.65,28.6,0.30822,0.00025,16.04939]
[1780266732497,30.5,73788.69,28.6,0.30873,0.00025,16.0615]
[1780266732807,30.5,73788.69,28.6,0.30873,0.00025,16.0615]
[1780266733169,30.5,73788.69,28.6,0.30873,0.00025,16.0615]
[1780266733199,30.5,73796.07,28.6,0.3106,0.00025,16.10552]
[1780266734627,30.5,73798.49,28.6,0.31122,0.00025,16.11985]
[1780266734643,30.5,73798.49,28.6,0.31122,0.00025,16.11985]
[1780266735349,30.5,73798.49,28.6,0.31122,0.00025,16.11985]
[1780266736362,30.5,73798.37,28.6,0.31118,0.00025,16.11911]
[1780266742080,30.5,73797.87,28.6,0.31105,0.00025,16.11598]
[1780266744669,30.5,73797.91,28.6,0.31106,0.00025,16.11618]
[1780266750136,30.5,73796.99,28.6,0.31082,0.00025,16.1106]
[1780266754896,30.5,73796.38,28.6,0.31062,0.00025,16.10192]
[1780266757184,30.5,73796.47,28.6,0.31064,0.00025,16.10245]
[1780266757326,30.5,73796.47,28.6,0.31064,0.00025,16.10245]
[1780266757582,30.5,73795.84,28.6,0.31048,0.00025,16.0987]
[1780266758002,30.5,73795.84,28.6,0.31048,0.00025,16.0987]
[1780266758192,30.5,73787.61,28.6,0.30839,0.00025,16.04958]
[1780266760480,30.5,73786.31,28.6,0.30807,0.00025,16.0418]
[1780266760718,30.5,73786.65,28.6,0.30815,0.00025,16.04387]
[1780266760758,30.5,73786.65,28.6,0.30815,0.00025,16.04387]
[1780266761039,30.5,73786.65,28.6,0.30815,0.00025,16.04387]
[1780266761213,30.5,73802.26,28.6,0.31211,0.00025,16.13679]
[1780266763365,30.5,73803.2,28.6,0.31235,0.00025,16.14224]
[1780266764868,30.5,73809.19,28.6,0.31387,0.00026,16.17727]
[1780266774362,30.49,73809.39,28.6,0.31389,0.00026,16.17786]
[1780266775034,30.49,73807.97,28.6,0.31351,0.00025,16.16914]
[1780266775695,30.49,73808.11,28.6,0.31354,0.00025,16.16988]
[1780266781352,30.48,73808.3,28.6,0.31357,0.00026,16.17046]
[1780266784761,30.48,73809.69,28.6,0.31391,0.00026,16.17833]
[1780266787450,30.48,73809.54,28.6,0.31386,0.00026,16.17726]
[1780266787783,30.48,73809.0,28.6,0.31372,0.00026,16.174]
[1780266787784,30.48,73809.0,28.6,0.31372,0.00026,16.174]
[1780266787815,30.48,73809.0,28.6,0.31372,0.00026,16.174]
[1780266787860,30.48,73809.0,28.6,0.31372,0.00026,16.174]
[1780266787931,30.48,73809.0,28.6,0.31372,0.00026,16.174]
[1780266788404,30.48,73817.17,28.6,0.3158,0.00026,16.22162]
[1780266790008,30.48,73819.55,28.6,0.31641,0.00026,16.23539]
[1780266790124,30.48,73819.55,28.6,0.31641,0.00026,16.23539]
[1780266790269,30.48,73819.55,28.6,0.31641,0.00026,16.23539]
[1780266790978,30.48,73820.49,28.6,0.31665,0.00026,16.24077]
[1780266791291,30.48,73820.49,28.6,0.31665,0.00026,16.24077]
[1780266792868,30.48,73824.3,28.6,0.31762,0.00026,16.26266]
[1780266792884,30.48,73824.3,28.6,0.31762,0.00026,16.26266]
[1780266792895,30.48,73824.3,28.6,0.31762,0.00026,16.26266]
[1780266792953,30.48,73824.3,28.6,0.31762,0.00026,16.26266]
[1780266793498,30.48,73824.3,28.6,0.31762,0.00026,16.26266]
[1780266793505,30.48,73824.3,28.6,0.31762,0.00026,16.26266]
[1780266793588,30.48,73824.3,28.6,0.31762,0.00026,16.26266]
[1780266793552,30.48,73830.38,28.6,0.31917,0.00026,16.29753]
[1780266793751,30.48,73830.38,28.6,0.31917,0.00026,16.29753]
[1780266794502,30.48,73830.38,28.6,0.31917,0.00026,16.29753]
[1780266794509,30.48,73830.38,28.6,0.31917,0.00026,16.29753]
[1780266794560,30.48,73839.73,28.6,0.32158,0.00026,16.35072]
[1780266794638,30.48,73839.73,28.6,0.32158,0.00026,16.35072]
[1780266794641,30.48,73839.73,28.6,0.32158,0.00026,16.35072]
[1780266794691,30.48,73839.73,28.6,0.32158,0.00026,16.35072]
[1780266794762,30.48,73839.73,28.6,0.32158,0.00026,16.35072]
[1780266795602,30.48,73839.73,28.6,0.32158,0.00026,16.35072]
[1780266795451,30.48,73842.13,28.6,0.32219,0.00026,16.36423]
[1780266796765,30.47,73843.04,28.6,0.32242,0.00026,16.36934]
[1780266796837,30.47,73843.04,28.6,0.32242,0.00026,16.36934]
[1780266797154,30.47,73843.04,28.6,0.32242,0.00026,16.36934]
[1780266797465,30.47,73842.8,28.6,0.32236,0.00026,16.36794]
[1780266798815,30.47,73842.28,28.6,0.32223,0.00026,16.36501]
[1780266799655,30.47,73842.55,28.6,0.3223,0.00026,16.36654]
[1780266800328,30.47,73842.55,28.6,0.3223,0.00026,16.36654]
[1780266805043,30.47,73842.43,28.6,0.32226,0.00026,16.36571]
[1780266805624,30.47,73851.45,28.6,0.32459,0.00026,16.4164]
[1780266805687,30.47,73851.45,28.6,0.32459,0.00026,16.4164]
[1780266806528,30.47,73857.53,28.6,0.32616,0.00026,16.45029]
[1780266806957,30.47,73857.53,28.6,0.32616,0.00026,16.45029]
[1780266806967,30.47,73857.53,28.6,0.32616,0.00026,16.45029]
[1780266807029,30.47,73857.53,28.6,0.32616,0.00026,16.45029]
[1780266807032,30.47,73857.53,28.6,0.32616,0.00026,16.45029]
[1780266807046,30.47,73857.53,28.6,0.32616,0.00026,16.45029]
[1780266807061,30.47,73857.53,28.6,0.32616,0.00026,16.45029]
[1780266807905,30.47,73860.32,28.6,0.32688,0.00026,16.46574]
[1780266808293,30.47,73860.32,28.6,0.32688,0.00026,16.46574]
[1780266808490,30.47,73860.32,28.6,0.32688,0.00026,16.46574]
[1780266808542,30.47,73865.58,28.6,0.32825,0.00026,16.49473]
[1780266808944,30.47,73865.58,28.6,0.32825,0.00026,16.49473]
[1780266809076,30.47,73865.58,28.6,0.32825,0.00026,16.49473]
[1780266809089,30.47,73865.58,28.6,0.32825,0.00026,16.49473]
[1780266809325,30.47,73865.58,28.6,0.32825,0.00026,16.49473]
[1780266809365,30.47,73865.58,28.6,0.32825,0.00026,16.49473]
[1780266809371,30.47,73865.58,28.6,0.32825,0.00026,16.49473]
[1780266809593,30.47,73871.91,28.6,0.32989,0.00026,16.52935]
[1780266810533,30.47,73871.91,28.6,0.32989,0.00026,16.52935]
[1780266810578,30.47,73871.91,28.6,0.32989,0.00026,16.52935]
[1780266810589,30.47,73871.91,28.6,0.32989,0.00026,16.52935]
[1780266810556,30.47,73879.67,28.6,0.33191,0.00026,16.57141]
[1780266810680,30.47,73879.67,28.6,0.33191,0.00026,16.57141]
[1780266813462,30.45,73883.25,28.6,0.33271,0.00026,16.58377]
[1780266813660,30.44,73883.45,28.6,0.3327,0.00026,16.58363]
[1780266814584,30.43,73888.65,28.6,0.334,0.00026,16.61035]
[1780266814667,30.43,73888.65,28.6,0.334,0.00026,16.61035]
[1780266815257,30.43,73888.65,28.6,0.334,0.00026,16.61035]
[1780266815590,30.42,73890.85,28.6,0.33452,0.00026,16.62106]
[1780266816254,30.42,73890.85,28.6,0.33452,0.00026,16.62106]
[1780266819708,30.38,73887.62,28.6,0.33345,0.00026,16.5995]
[1780266820627,30.37,73882.99,28.6,0.33219,0.00026,16.57351]
[1780266821514,30.37,73882.99,28.6,0.33219,0.00026,16.57351]
[1780266821634,30.36,73885.34,28.6,0.33275,0.00026,16.58504]
[1780266823446,30.35,73886.1,28.6,0.3329,0.00026,16.5882]
[1780266823862,30.34,73888.69,28.6,0.33353,0.00026,16.60127]
[1780266824279,30.34,73888.69,28.6,0.33353,0.00026,16.60127]
[1780266824655,30.34,73889.92,28.6,0.33382,0.00026,16.60717]
[1780266825396,30.34,73889.92,28.6,0.33382,0.00026,16.60717]
[1780266825410,30.34,73889.92,28.6,0.33382,0.00026,16.60717]
[1780266825512,30.34,73889.92,28.6,0.33382,0.00026,16.60717]
[1780266825528,30.34,73889.92,28.6,0.33382,0.00026,16.60717]
[1780266825547,30.34,73889.92,28.6,0.33382,0.00026,16.60717]
[1780266825569,30.33,73889.92,28.6,0.33382,0.00026,16.60712]
[1780266826450,30.33,73889.92,28.6,0.33382,0.00026,16.60712]
[1780266826544,30.33,73882.99,28.6,0.33199,0.00026,16.56959]
[1780266826679,30.33,73882.99,28.6,0.33199,0.00026,16.56959]
[1780266826781,30.33,73875.58,28.6,0.33005,0.00026,16.52912]
[1780266827676,30.33,73870.02,28.6,0.32859,0.00026,16.49857]
[1780266829882,30.33,73869.77,28.6,0.32852,0.00026,16.4971]
[1780266830028,30.33,73869.77,28.6,0.32852,0.00026,16.4971]
[1780266832408,30.33,73868.42,28.6,0.32817,0.00026,16.48958]
[1780266836070,30.33,73866.54,28.6,0.32767,0.00026,16.47902]
[1780266836177,30.33,73866.54,28.6,0.32767,0.00026,16.47902]
[1780266836852,30.33,73866.53,28.6,0.32766,0.00026,16.47892]
[1780266837402,30.33,73866.53,28.6,0.32766,0.00026,16.47892]
[1780266837407,30.33,73866.53,28.6,0.32766,0.00026,16.47892]
[1780266837663,30.33,73867.15,28.6,0.32782,0.00026,16.48232]
[1780266838905,30.33,73869.82,28.6,0.32852,0.00026,16.49706]
[1780266838915,30.33,73869.82,28.6,0.32852,0.00026,16.49706]
[1780266838953,30.33,73869.82,28.6,0.32852,0.00026,16.49706]
[1780266839590,30.33,73869.82,28.6,0.32852,0.00026,16.49706]
[1780266839645,30.33,73876.78,28.6,0.33034,0.00026,16.53527]
[1780266839762,30.33,73870.49,28.6,0.32869,0.00026,16.50067]
[1780266841314,30.33,73870.49,28.6,0.32869,0.00026,16.50067]
[1780266841415,30.33,73864.74,28.6,0.32719,0.00026,16.46881]
[1780266845226,30.33,73864.65,28.6,0.32716,0.00026,16.46826]
[1780266848583,30.33,73866.04,28.6,0.32752,0.00026,16.47592]
[1780266849924,30.33,73867.31,28.6,0.32785,0.00026,16.48291]
[1780266850646,30.33,73867.31,28.6,0.32785,0.00026,16.48291]
[1780266850024,30.33,73866.98,28.6,0.32776,0.00026,16.48107]
[1780266850840,30.33,73872.91,28.6,0.32931,0.00026,16.5138]
[1780266855875,30.33,73872.04,28.6,0.32908,0.00026,16.50889]
[1780266856882,30.33,73866.89,28.6,0.32773,0.00026,16.48045]
[1780266857709,30.33,73866.89,28.6,0.32773,0.00026,16.48045]
[1780266857889,30.33,73866.45,28.6,0.32762,0.00026,16.47802]
[1780266860111,30.33,73865.89,28.6,0.32747,0.00026,16.47492]
[1780266860548,30.33,73865.89,28.6,0.32747,0.00026,16.47492]
[1780266861790,30.33,73864.22,28.6,0.32704,0.00026,16.46563]
[1780266864003,30.32,73862.65,28.6,0.32663,0.00026,16.45687]
[1780266865877,30.32,73863.67,28.6,0.32689,0.00026,16.46254]
[1780266866898,30.32,73862.92,28.6,0.3267,0.00026,16.45834]
[1780266867073,30.32,73862.92,28.6,0.3267,0.00026,16.45834]
[1780266867175,30.32,73857.34,28.6,0.32524,0.00026,16.42719]
[1780266868313,30.32,73857.34,28.6,0.32524,0.00026,16.42719]
[1780266868655,30.32,73857.34,28.6,0.32524,0.00026,16.42719]
[1780266868722,30.32,73857.36,28.6,0.32525,0.00026,16.42732]
[1780266868880,30.32,73857.36,28.6,0.32525,0.00026,16.42732]
[1780266869116,30.32,73857.36,28.6,0.32525,0.00026,16.42732]
[1780266869583,30.32,73857.36,28.6,0.32525,0.00026,16.42732]
[1780266870641,30.32,73860.01,28.6,0.32594,0.00026,16.44216]
[1780266869972,30.33,73868.95,28.6,0.32827,0.00026,16.49185]
[1780266875010,30.33,73872.04,28.6,0.32904,0.00026,16.50393]
[1780266877432,30.33,73871.47,28.6,0.32889,0.00026,16.50079]
[1780266881941,30.33,73870.89,28.6,0.32874,0.00026,16.49757]
[1780266882470,30.33,73870.89,28.6,0.32874,0.00026,16.49757]
[1780266883940,30.33,73865.13,28.6,0.32723,0.00026,16.4657]
[1780266884480,30.33,73865.13,28.6,0.32723,0.00026,16.4657]
[1780266886682,30.33,73862.32,28.6,0.3265,0.00026,16.45009]
[1780266886943,30.33,73861.93,28.6,0.3264,0.00026,16.44794]
[1780266890502,30.33,73867.28,28.6,0.32779,0.00026,16.47765]
[1780266890536,30.33,73867.28,28.6,0.32779,0.00026,16.47765]
[1780266890712,30.32,73867.28,28.6,0.32779,0.00026,16.4776]
[1780266891006,30.32,73867.28,28.6,0.32779,0.00026,16.4776]
[1780266891679,30.32,73874.8,28.6,0.32976,0.00026,16.51904]
[1780266892229,30.32,73884.45,28.6,0.33229,0.00026,16.57163]
[1780266894835,30.32,73888.93,28.6,0.33346,0.00026,16.59569]
[1780266894887,30.32,73888.93,28.6,0.33346,0.00026,16.59569]
[1780266899020,30.32,73889.05,28.6,0.33348,0.00026,16.59616]
[1780266902162,30.32,73890.74,28.6,0.33392,0.00026,16.60516]
[1780266902201,30.32,73884.26,28.6,0.33221,0.00026,16.57014]
[1780266904069,30.32,73884.46,28.6,0.33227,0.00026,16.57122]
[1780266907618,30.32,73886.05,28.6,0.33268,0.00026,16.57978]
[1780266909591,30.32,73887.54,28.6,0.33307,0.00026,16.58779]
[1780266909943,30.32,73887.76,28.6,0.33313,0.00026,16.58896]
[1780266909962,30.32,73887.76,28.6,0.33313,0.00026,16.58896]
[1780266910396,30.32,73887.76,28.6,0.33313,0.00026,16.58896]
[1780266910620,30.32,73893.16,28.6,0.33454,0.00026,16.61796]
[1780266912460,30.32,73895.69,28.6,0.33521,0.00026,16.63145]
[1780266912921,30.32,73895.73,28.6,0.33522,0.00026,16.6316]
[1780266913770,30.32,73894.07,28.6,0.33478,0.00026,16.62267]
[1780266913847,30.32,73894.07,28.6,0.33478,0.00026,16.62267]
[1780266916806,30.32,73896.0,28.6,0.33528,0.00026,16.63282]
[1780266916823,30.32,73896.0,28.6,0.33528,0.00026,16.63282]
[1780266916935,30.32,73896.0,28.6,0.33528,0.00026,16.63282]
[1780266916971,30.32,73896.0,28.6,0.33528,0.00026,16.63282]
[1780266916983,30.32,73896.0,28.6,0.33528,0.00026,16.63282]
[1780266917072,30.32,73896.0,28.6,0.33528,0.00026,16.63282]
[1780266917340,30.32,73896.0,28.6,0.33528,0.00026,16.63282]
[1780266917405,30.32,73896.0,28.6,0.33528,0.00026,16.63282]
[1780266917563,30.32,73879.96,28.6,0.33106,0.00026,16.54623]
[1780266917971,30.32,73879.96,28.6,0.33106,0.00026,16.54623]
[1780266919099,30.32,73875.58,28.6,0.32991,0.00026,16.52229]
[1780266925366,30.32,73876.17,28.6,0.33008,0.00026,16.52573]
[1780266930827,30.32,73875.8,28.6,0.32998,0.00026,16.52378]
[1780266930895,30.32,73875.8,28.6,0.32998,0.00026,16.52378]
[1780266931035,30.32,73875.8,28.6,0.32998,0.00026,16.52378]
[1780266931406,30.32,73873.07,28.6,0.32923,0.00026,16.50392]
[1780266936441,30.32,73874.36,28.6,0.32956,0.00026,16.51095]
[1780266941477,30.32,73872.71,28.6,0.32913,0.00026,16.50182]
[1780266946513,30.32,73869.45,28.6,0.32828,0.00026,16.48386]
[1780266951183,30.32,73869.29,28.6,0.32824,0.00026,16.48303]
[1780266951243,30.32,73869.29,28.6,0.32824,0.00026,16.48303]
[1780266951548,30.32,73868.06,28.6,0.32792,0.00026,16.47625]
[1780266956583,30.32,73868.35,28.6,0.328,0.00026,16.47792]
[1780266961618,30.32,73868.2,28.6,0.32796,0.00026,16.47716]
[1780266963867,30.32,73867.61,28.6,0.32781,0.00026,16.47393]
[1780266963989,30.32,73867.61,28.6,0.32781,0.00026,16.47393]
[1780266964056,30.32,73867.61,28.6,0.32781,0.00026,16.47393]
[1780266964111,30.32,73867.61,28.6,0.32781,0.00026,16.47393]
[1780266964233,30.32,73867.61,28.6,0.32781,0.00026,16.47393]
[1780266964639,30.32,73857.93,28.6,0.32529,0.00026,16.42005]
[1780266966666,30.32,73858.02,28.6,0.32531,0.00026,16.42056]
[1780266974259,30.32,73858.13,28.6,0.32533,0.00026,16.42106]
[1780266974655,30.32,73858.13,28.6,0.32533,0.00026,16.42097]
[1780266976078,30.32,73858.13,28.6,0.32533,0.00026,16.42095]
[1780266976090,30.32,73858.13,28.6,0.32533,0.00026,16.42095]
[1780266976317,30.32,73858.13,28.6,0.32533,0.00026,16.42095]
[1780266976359,30.32,73858.13,28.6,0.32533,0.00026,16.42095]
[1780266976723,30.32,73865.44,28.6,0.32723,0.00026,16.46169]
[1780266977730,30.32,73871.17,28.6,0.32873,0.00026,16.49341]
[1780266978158,30.32,73871.17,28.6,0.32873,0.00026,16.49341]
[1780266979841,30.32,73872.17,28.6,0.32899,0.00026,16.49887]
[1780266979903,30.32,73872.17,28.6,0.32899,0.00026,16.49887]
[1780266980103,30.32,73872.17,28.6,0.32899,0.00026,16.49887]
[1780266980109,30.32,73872.17,28.6,0.32899,0.00026,16.49887]
[1780266980141,30.32,73872.17,28.6,0.32899,0.00026,16.49887]
[1780266980163,30.32,73872.17,28.6,0.32899,0.00026,16.49887]
[1780266980198,30.32,73872.17,28.6,0.32899,0.00026,16.49887]
[1780266980751,30.32,73881.19,28.6,0.33135,0.00026,16.54821]
[1780266982937,30.32,73882.45,28.6,0.33168,0.00026,16.55505]
[1780266986614,30.32,73882.86,28.6,0.33179,0.00026,16.55722]
[1780266986792,30.32,73882.42,28.6,0.33167,0.00026,16.55475]
[1780266989389,30.32,73882.83,28.6,0.33177,0.00026,16.55689]
[1780266989815,30.32,73882.79,28.6,0.33176,0.00026,16.55662]
[1780266989944,30.32,73882.79,28.6,0.33176,0.00026,16.55662]
[1780266989951,30.32,73882.79,28.6,0.33176,0.00026,16.55662]
[1780266990043,30.32,73882.79,28.6,0.33176,0.00026,16.55662]
[1780266990063,30.32,73882.79,28.6,0.33176,0.00026,16.55662]
[1780266990091,30.32,73882.79,28.6,0.33176,0.00026,16.55662]
[1780266990821,30.31,73886.31,28.6,0.33268,0.00026,16.57566]
[1780266992235,30.31,73887.53,28.6,0.33296,0.00026,16.57732]
[1780266994648,30.31,73887.13,28.6,0.33285,0.00026,16.57515]
[1780266994856,30.31,73886.84,28.6,0.33278,0.00026,16.57356]
[1780266996580,30.31,73890.12,28.6,0.33364,0.00026,16.59124]
[1780267002614,30.31,73893.29,28.6,0.33446,0.00026,16.60804]
[1780267002753,30.31,73893.29,28.6,0.33446,0.00026,16.60804]
[1780267003720,30.31,73886.07,28.6,0.33256,0.00026,16.56907]
[1780267005542,30.31,73886.53,28.6,0.33268,0.00026,16.57155]
[1780267006038,30.31,73886.4,28.6,0.33264,0.00026,16.57084]
[1780267006307,30.31,73887.13,28.6,0.33283,0.00026,16.57477]
[1780267012976,30.31,73887.59,28.6,0.33295,0.00026,16.57717]
[1780267018749,30.31,73887.5,28.6,0.33292,0.00026,16.57663]
[1780267018763,30.31,73887.5,28.6,0.33292,0.00026,16.57663]
[1780267018823,30.31,73887.5,28.6,0.33292,0.00026,16.57663]
[1780267018847,30.31,73887.5,28.6,0.33292,0.00026,16.57663]
[1780267018851,30.31,73887.54,28.6,0.33293,0.00026,16.57683]
[1780267019084,30.31,73887.54,28.6,0.33293,0.00026,16.57683]
[1780267019456,30.31,73887.54,28.6,0.33293,0.00026,16.57683]
[1780267019828,30.31,73883.82,28.6,0.33196,0.00026,16.55667]
[1780267021851,30.31,73886.0,28.6,0.33253,0.00026,16.56849]
[1780267022950,30.31,73889.18,28.6,0.33336,0.00026,16.58565]
[1780267023876,30.31,73893.9,28.6,0.3346,0.00026,16.61099]
[1780267030150,30.31,73894.52,28.6,0.33476,0.00026,16.6141]
[1780267030868,30.31,73894.59,28.6,0.33477,0.00026,16.61439]
[1780267032247,30.31,73890.08,28.6,0.33358,0.00026,16.59011]
[1780267032917,30.31,73889.14,28.6,0.33333,0.00026,16.58501]
[1780267033723,30.31,73889.14,28.6,0.33333,0.00026,16.58501]
[1780267033826,30.31,73883.9,28.6,0.33195,0.00026,16.55662]
[1780267034338,30.31,73883.9,28.6,0.33195,0.00026,16.55662]
[1780267034399,30.31,73883.9,28.6,0.33195,0.00026,16.55662]
[1780267034433,30.31,73883.9,28.6,0.33195,0.00026,16.55662]
[1780267034673,30.31,73883.9,28.6,0.33195,0.00026,16.55662]
[1780267034768,30.31,73883.9,28.6,0.33195,0.00026,16.55662]
[1780267035822,30.3,73884.18,28.6,0.33202,0.00026,16.55813]
[1780267035138,30.3,73871.98,28.6,0.32883,0.00026,16.49139]
[1780267037152,30.31,73871.62,28.6,0.32873,0.00026,16.48945]
[1780267037177,30.31,73871.62,28.6,0.32873,0.00026,16.48945]
[1780267037227,30.31,73871.62,28.6,0.32873,0.00026,16.48945]
[1780267037821,30.31,73871.62,28.6,0.32873,0.00026,16.48945]
[1780267037880,30.31,73871.58,28.6,0.32873,0.00026,16.48928]
[1780267038114,30.31,73871.58,28.6,0.32873,0.00026,16.48928]
[1780267038189,30.31,73871.58,28.6,0.32873,0.00026,16.48928]
[1780267038194,30.31,73871.58,28.6,0.32873,0.00026,16.48928]
[1780267038220,30.31,73871.58,28.6,0.32873,0.00026,16.48928]
[1780267038239,30.31,73871.58,28.6,0.32873,0.00026,16.48928]
[1780267038699,30.31,73871.58,28.6,0.32873,0.00026,16.48928]
[1780267038798,30.31,73864.34,28.6,0.32683,0.00026,16.44917]
[1780267041629,30.31,73862.35,28.6,0.32631,0.00026,16.43804]
[1780267041959,30.31,73857.72,28.6,0.3251,0.00026,16.41213]
[1780267042025,30.31,73857.72,28.6,0.3251,0.00026,16.41213]
[1780267042466,30.31,73851.72,28.6,0.32354,0.00026,16.37837]
[1780267043680,30.31,73851.72,28.6,0.32354,0.00026,16.37837]
[1780267044588,30.31,73847.73,28.6,0.32251,0.00026,16.35581]
[1780267044824,30.31,73847.73,28.6,0.32251,0.00026,16.35581]
[1780267045090,30.31,73847.62,28.6,0.32248,0.00026,16.35519]
[1780267045208,30.31,73847.13,28.6,0.32235,0.00026,16.35246]
[1780267045973,30.31,73847.13,28.6,0.32235,0.00026,16.35246]
[1780267047406,30.31,73846.82,28.6,0.32227,0.00026,16.35065]
[1780267047490,30.31,73846.82,28.6,0.32227,0.00026,16.35065]
[1780267047581,30.31,73846.82,28.6,0.32227,0.00026,16.35065]
[1780267047619,30.31,73846.82,28.6,0.32227,0.00026,16.35065]
[1780267048228,30.3,73839.8,28.6,0.32045,0.00026,16.31051]
[1780267052297,30.3,73839.09,28.6,0.32022,0.00026,16.30142]
[1780267052620,30.3,73839.09,28.6,0.32022,0.00026,16.30142]
[1780267052970,30.3,73838.09,28.6,0.31996,0.00026,16.29567]
[1780267053321,30.3,73838.09,28.6,0.31996,0.00026,16.29567]
[1780267054714,30.3,73837.54,28.6,0.31982,0.00026,16.29251]
[1780267054780,30.3,73837.54,28.6,0.31982,0.00026,16.29251]
[1780267054789,30.3,73837.54,28.6,0.31982,0.00026,16.29251]
[1780267054794,30.3,73837.54,28.6,0.31982,0.00026,16.29251]
[1780267054995,30.3,73838.48,28.6,0.32006,0.00026,16.29791]
[1780267056116,30.3,73834.63,28.6,0.31906,0.00026,16.27576]
[1780267057451,30.3,73834.48,28.6,0.31902,0.00026,16.27491]
[1780267058170,30.3,73834.13,28.6,0.31893,0.00026,16.2729]
[1780267058384,30.3,73834.13,28.6,0.31893,0.00026,16.2729]
[1780267058709,30.3,73834.13,28.6,0.31893,0.00026,16.2729]
[1780267058713,30.3,73834.13,28.6,0.31893,0.00026,16.2729]
[1780267059195,30.3,73831.13,28.6,0.31816,0.00026,16.25559]
[1780267059547,30.3,73821.89,28.6,0.31578,0.00026,16.20187]
[1780267062126,30.31,73820.82,28.6,0.31551,0.00026,16.19576]
[1780267062174,30.31,73820.82,28.6,0.31551,0.00026,16.19576]
[1780267062641,30.31,73820.82,28.6,0.31551,0.00026,16.19576]
[1780267062661,30.31,73819.22,28.6,0.3151,0.00026,16.18647]
[1780267066324,30.31,73819.34,28.6,0.31514,0.00026,16.18724]
[1780267066393,30.31,73819.34,28.6,0.31514,0.00026,16.18724]
[1780267066404,30.31,73819.34,28.6,0.31514,0.00026,16.18724]
[1780267066737,30.31,73819.96,28.6,0.3153,0.00026,16.1909]
[1780267067663,30.31,73819.96,28.6,0.3153,0.00026,16.1909]
[1780267068481,30.31,73817.15,28.6,0.31457,0.00026,16.17438]
[1780267073156,30.31,73819.46,28.6,0.31516,0.00026,16.18788]
[1780267073179,30.31,73819.46,28.6,0.31516,0.00026,16.18788]
[1780267073430,30.31,73819.46,28.6,0.31516,0.00026,16.18788]
[1780267073440,30.31,73819.46,28.6,0.31516,0.00026,16.18788]
[1780267073791,30.31,73819.46,28.6,0.31516,0.00026,16.18788]
[1780267075337,30.31,73820.59,28.6,0.31545,0.00026,16.19448]
[1780267077857,30.31,73820.57,28.6,0.31545,0.00026,16.19432]
[1780267077958,30.31,73818.5,28.6,0.31491,0.00026,16.18213]
[1780267080722,30.31,73813.71,28.6,0.31368,0.00026,16.15389]
[1780267081540,30.31,73813.71,28.6,0.31368,0.00026,16.15387]
[1780267084929,30.31,73815.81,28.6,0.31421,0.00026,16.16623]
[1780267085870,30.31,73816.2,28.6,0.31431,0.00026,16.16852]
[1780267085891,30.31,73816.2,28.6,0.31431,0.00026,16.16852]
[1780267085919,30.31,73816.2,28.6,0.31431,0.00026,16.16852]
[1780267085490,30.3,73811.01,28.6,0.31298,0.00026,16.13789]
[1780267087122,30.3,73808.07,28.6,0.31223,0.00026,16.12046]
[1780267088167,30.3,73808.01,28.6,0.31221,0.00026,16.1201]
[1780267093582,30.3,73809.17,28.6,0.31251,0.00026,16.12699]
[1780267097130,30.3,73809.11,28.6,0.31249,0.00026,16.12663]
[1780267102608,30.3,73808.86,28.6,0.31243,0.00026,16.12515]
[1780267107648,30.31,73805.96,28.6,0.31169,0.00026,16.10795]
[1780267112683,30.31,73805.35,28.6,0.31149,0.00026,16.09937]
[1780267115034,30.31,73805.9,28.6,0.31163,0.00026,16.10267]
[1780267115094,30.31,73805.9,28.6,0.31163,0.00026,16.10267]
[1780267115772,30.31,73805.9,28.6,0.31163,0.00026,16.10267]
[1780267115856,30.31,73807.31,28.6,0.31199,0.00026,16.11106]
[1780267116170,30.31,73807.31,28.6,0.31199,0.00026,16.11106]
[1780267118287,30.31,73806.2,28.6,0.31171,0.00026,16.10446]
[1780267123081,30.31,73807.1,28.6,0.31194,0.00026,16.1098]
[1780267123101,30.31,73807.1,28.6,0.31194,0.00026,16.1098]
[1780267123305,30.31,73807.1,28.6,0.31194,0.00026,16.1098]
[1780267123308,30.31,73807.1,28.6,0.31194,0.00026,16.1098]
[1780267123329,30.31,73807.1,28.6,0.31194,0.00026,16.1098]
[1780267123355,30.31,73807.1,28.6,0.31194,0.00026,16.1098]
[1780267123434,30.31,73807.1,28.6,0.31194,0.00026,16.1098]
[1780267123978,30.31,73796.12,28.6,0.30913,0.00026,16.04417]
[1780267124172,30.31,73796.12,28.6,0.30913,0.00026,16.04417]
[1780267126433,30.31,73791.14,28.6,0.30786,0.00025,16.0141]
[1780267131817,30.31,73789.22,28.6,0.30737,0.00025,16.00248]
[1780267133687,30.31,73789.22,28.6,0.30737,0.00025,16.00248]
[1780267133793,30.31,73789.22,28.6,0.30737,0.00025,16.00248]
[1780267133888,30.31,73789.22,28.6,0.30737,0.00025,16.00248]
[1780267135904,30.31,73788.48,28.6,0.30718,0.00025,15.99801]
[1780267136852,30.31,73789.13,28.6,0.30734,0.00025,16.00191]
[1780267141343,30.31,73789.51,28.6,0.30745,0.00025,16.00442]
[1780267141848,30.31,73789.51,28.6,0.30745,0.00025,16.00442]
[1780267142790,30.31,73787.75,28.6,0.307,0.00025,15.99381]
[1780267147929,30.31,73789.04,28.6,0.30735,0.00025,16.00211]
[1780267152964,30.31,73792.93,28.6,0.30836,0.00026,16.026]
[1780267157999,30.32,73793.96,28.6,0.30864,0.00026,16.03254]
[1780267163643,30.32,73794.56,28.6,0.3088,0.00026,16.03633]
[1780267169039,30.32,73795.57,28.6,0.30907,0.00026,16.04261]
[1780267169753,30.32,73795.57,28.6,0.30907,0.00026,16.04261]
[1780267173099,30.32,73795.88,28.6,0.30911,0.00026,16.03969]
[1780267173150,30.32,73795.88,28.6,0.30911,0.00026,16.03969]
[1780267174820,30.32,73804.37,28.6,0.31129,0.00026,16.09061]
[1780267177725,30.32,73804.75,28.6,0.31139,0.00026,16.09294]
[1780267182918,30.32,73807.93,28.6,0.31221,0.00026,16.11206]
[1780267183054,30.32,73808.05,28.6,0.31225,0.00026,16.11281]
[1780267183178,30.32,73808.84,28.6,0.31245,0.00026,16.11754]
[1780267189219,30.33,73811.56,28.6,0.31316,0.00026,16.13387]
[1780267194256,30.33,73813.2,28.6,0.31359,0.00026,16.1437]
[1780267199272,30.33,73813.45,28.6,0.31365,0.00026,16.14528]
[1780267199347,30.33,73813.45,28.6,0.31365,0.00026,16.14528]
[1780267199713,30.33,73813.45,28.6,0.31365,0.00026,16.14528]
[1780267199927,30.33,73813.45,28.6,0.31365,0.00026,16.14528]
[1780267199957,30.33,73813.37,28.6,0.31364,0.00026,16.14483]
[1780267200161,30.33,73813.37,28.6,0.31364,0.00026,16.14483]
[1780267200182,30.33,73813.37,28.6,0.31364,0.00026,16.14483]
[1780267200470,30.33,73813.37,28.6,0.31364,0.00026,16.14483]
[1780267200627,30.33,73813.37,28.6,0.31364,0.00026,16.14483]
[1780267200808,30.33,73796.04,28.6,0.3092,0.00026,16.04167]
[1780267206246,30.33,73796.97,28.6,0.30944,0.00026,16.04738]
[1780267211723,30.33,73795.47,28.6,0.30906,0.00026,16.03849]
[1780267215947,30.33,73795.81,28.6,0.30915,0.00026,16.04064]
[1780267216549,30.33,73795.26,28.6,0.30901,0.00026,16.03735]
[1780267217418,30.33,73800.98,28.6,0.31048,0.00026,16.07171]
[1780267219995,30.33,73801.56,28.6,0.31063,0.00026,16.0752]
[1780267225474,30.33,73802.59,28.6,0.3109,0.00026,16.08155]
[1780267230509,30.33,73806.59,28.6,0.31193,0.00026,16.10545]
[1780267231224,30.33,73806.59,28.6,0.31193,0.00026,16.10545]
[1780267231267,30.33,73806.59,28.6,0.31193,0.00026,16.10545]
[1780267232031,30.33,73812.18,28.6,0.31332,0.00026,16.13351]
[1780267233530,30.33,73818.26,28.6,0.31489,0.00026,16.16942]
[1780267236551,30.34,73827.01,28.6,0.31715,0.00026,16.22063]
[1780267240468,30.34,73827.87,28.6,0.31737,0.00026,16.22565]
[1780267240510,30.34,73827.87,28.6,0.31737,0.00026,16.22565]
[1780267240579,30.34,73828.15,28.6,0.31744,0.00026,16.22729]
[1780267242495,30.34,73828.18,28.6,0.31745,0.00026,16.2275]
[1780267243001,30.34,73828.18,28.6,0.31745,0.00026,16.2275]
[1780267243035,30.34,73828.18,28.6,0.31745,0.00026,16.2275]
[1780267243515,30.34,73828.22,28.6,0.31747,0.00026,16.22777]
[1780267243521,30.34,73828.22,28.6,0.31747,0.00026,16.22777]
[1780267243899,30.34,73828.22,28.6,0.31747,0.00026,16.22777]
[1780267245408,30.34,73825.35,28.6,0.31673,0.00026,16.21118]
[1780267245423,30.34,73825.35,28.6,0.31673,0.00026,16.21118]
[1780267248017,30.34,73824.48,28.6,0.31651,0.00026,16.20623]
[1780267250076,30.34,73824.3,28.6,0.31647,0.00026,16.20531]
[1780267250731,30.34,73824.12,28.6,0.31643,0.00026,16.20432]
[1780267252136,30.34,73822.51,28.6,0.31602,0.00026,16.19507]
[1780267252869,30.34,73822.51,28.6,0.31602,0.00026,16.19507]
[1780267255722,30.34,73822.57,28.6,0.31604,0.00026,16.19557]
[1780267255945,30.34,73822.57,28.6,0.31604,0.00026,16.19557]
[1780267256046,30.34,73822.86,28.6,0.31612,0.00026,16.19741]
[1780267259749,30.34,73821.88,28.6,0.31587,0.00026,16.19183]
[1780267259850,30.35,73821.88,28.6,0.31588,0.00026,16.19199]
[1780267260378,30.35,73821.88,28.6,0.31588,0.00026,16.19199]
[1780267265804,30.35,73821.78,28.6,0.31586,0.00026,16.19146]
[1780267270673,30.35,73821.02,28.6,0.31567,0.00026,16.18708]
[1780267275829,30.35,73820.27,28.6,0.31548,0.00026,16.18291]
[1780267278560,30.35,73820.27,28.6,0.31548,0.00026,16.18291]
[1780267278564,30.35,73820.27,28.6,0.31549,0.00026,16.18301]
[1780267283986,30.35,73820.27,28.6,0.31549,0.00026,16.18301]
[1780267285907,30.35,73820.3,28.6,0.31551,0.00026,16.18349]
[1780267286024,30.35,73819.95,28.6,0.31542,0.00026,16.18149]
[1780267286664,30.35,73819.95,28.6,0.31542,0.00026,16.18149]
[1780267286716,30.35,73819.95,28.6,0.31542,0.00026,16.18149]
[1780267286906,30.35,73808.65,28.6,0.31252,0.00026,16.11505]
[1780267287840,30.35,73808.65,28.6,0.31252,0.00026,16.11505]
[1780267293881,30.35,73807.47,28.6,0.31218,0.00026,16.10327]
[1780267295891,30.36,73807.06,28.6,0.31209,0.00026,16.10099]
[1780267300729,30.36,73807.13,28.6,0.31212,0.00026,16.10165]
[1780267306040,30.36,73807.67,28.6,0.31227,0.00026,16.10522]
[1780267308724,30.36,73807.52,28.6,0.31224,0.00026,16.10445]
[1780267314096,30.36,73808.36,28.6,0.31247,0.00026,16.10974]
[1780267314840,30.36,73808.36,28.6,0.31247,0.00026,16.10974]
[1780267320138,30.37,73811.02,28.6,0.31316,0.00026,16.12573]
[1780267322578,30.37,73808.96,28.6,0.31264,0.00026,16.11362]
[1780267322682,30.37,73808.96,28.6,0.31264,0.00026,16.11362]
[1780267323159,30.37,73803.8,28.6,0.31132,0.00026,16.08305]
[1780267323273,30.37,73803.8,28.6,0.31132,0.00026,16.08305]
[1780267324985,30.37,73803.49,28.6,0.31124,0.00026,16.08124]
[1780267330200,30.37,73804.26,28.6,0.31145,0.00026,16.08611]
[1780267332211,30.37,73803.02,28.6,0.31113,0.00026,16.07883]
[1780267333205,30.37,73798.39,28.6,0.30995,0.00026,16.05127]
[1780267335290,30.37,73794.72,28.6,0.30902,0.00025,16.02943]
[1780267341286,30.38,73793.54,28.6,0.30875,0.00025,16.02297]
[1780267346002,30.38,73793.6,28.6,0.30878,0.00025,16.0236]
[1780267346098,30.38,73793.68,28.6,0.3088,0.00025,16.02416]
[1780267351358,30.38,73792.72,28.6,0.30853,0.00025,16.01381]
[1780267356393,30.38,73792.58,28.6,0.30851,0.00025,16.01336]
[1780267365456,30.39,73793.27,28.6,0.30872,0.00025,16.01817]
[1780267371498,30.39,73794.2,28.6,0.30897,0.00025,16.02415]
[1780267376753,30.39,73792.07,28.6,0.30844,0.00025,16.01158]
[1780267382575,30.4,73792.65,28.6,0.30861,0.00025,16.01551]
[1780267389231,30.4,73792.64,28.6,0.30862,0.00025,16.0157]
[1780267389624,30.4,73792.64,28.6,0.30862,0.00025,16.01588]
[1780267392649,30.4,73792.64,28.6,0.30862,0.00025,16.01588]
[1780267393653,30.4,73786.18,28.6,0.30699,0.00025,15.97723]
[1780267395002,30.4,73786.18,28.6,0.30699,0.00025,15.97723]
[1780267400703,30.41,73784.8,28.6,0.30667,0.00025,15.96954]
[1780267401566,30.41,73784.8,28.6,0.30667,0.00025,15.96954]
[1780267408759,30.41,73784.65,28.6,0.30667,0.00025,15.96947]
[1780267413795,30.42,73783.92,28.6,0.30646,0.00025,15.96052]
[1780267414841,30.42,73783.92,28.6,0.30646,0.00025,15.96052]
[1780267414942,30.42,73783.92,28.6,0.30647,0.00025,15.96063]
[1780267418959,30.42,73783.9,28.6,0.30647,0.00025,15.96079]
[1780267419052,30.42,73783.9,28.6,0.30647,0.00025,15.96079]
[1780267419140,30.42,73783.9,28.6,0.30648,0.00025,15.96089]
[1780267423399,30.42,73784.25,28.6,0.30657,0.00025,15.96317]
[1780267425336,30.42,73784.25,28.6,0.30657,0.00025,15.96322]
[1780267425631,30.42,73784.25,28.6,0.30657,0.00025,15.96322]
[1780267425673,30.42,73784.25,28.6,0.30658,0.00025,15.9633]
[1780267429291,30.42,73784.36,28.6,0.30661,0.00025,15.96394]
[1780267429534,30.42,73784.33,28.6,0.3066,0.00025,15.96375]
[1780267429791,30.42,73784.33,28.6,0.3066,0.00025,15.96375]
[1780267429912,30.42,73791.22,28.6,0.30835,0.00025,16.00528]
[1780267430680,30.42,73791.22,28.6,0.30835,0.00025,16.00528]
[1780267430915,30.42,73796.84,28.6,0.30978,0.00025,16.03897]
[1780267431808,30.42,73796.84,28.6,0.30978,0.00025,16.03897]
[1780267431922,30.42,73795.11,28.6,0.30934,0.00025,16.02863]
[1780267436957,30.42,73796.3,28.6,0.30963,0.00025,16.03545]
[1780267439554,30.42,73797.17,28.6,0.30985,0.00025,16.04052]
[1780267439626,30.42,73797.17,28.6,0.30985,0.00025,16.04052]
[1780267445015,30.42,73793.89,28.6,0.30899,0.00025,16.02045]
[1780267446862,30.41,73793.88,28.6,0.30898,0.00025,16.02034]
[1780267447821,30.41,73793.88,28.6,0.30898,0.00025,16.02028]
[1780267448654,30.41,73794.27,28.6,0.30908,0.00025,16.02261]
[1780267450201,30.41,73794.47,28.6,0.30913,0.00025,16.02374]
[1780267450691,30.41,73794.46,28.6,0.30913,0.00025,16.02368]
[1780267453496,30.41,73794.63,28.6,0.30917,0.00025,16.02467]
[1780267458601,30.41,73796.27,28.6,0.30957,0.00025,16.03421]
[1780267464148,30.41,73795.75,28.6,0.30942,0.00025,16.03067]
[1780267464761,30.41,73795.75,28.6,0.30942,0.00025,16.03067]
[1780267470190,30.41,73795.96,28.6,0.30947,0.00025,16.03176]
[1780267475225,30.41,73796.53,28.6,0.30957,0.00026,16.03004]
[1780267482274,30.41,73796.26,28.6,0.30949,0.00026,16.0283]
[1780267483744,30.41,73796.26,28.6,0.30949,0.00026,16.0283]
[1780267487434,30.4,73797.07,28.6,0.30969,0.00026,16.03289]
[1780267487501,30.4,73797.07,28.6,0.30969,0.00026,16.03289]
[1780267487520,30.4,73797.07,28.6,0.30969,0.00026,16.03289]
[1780267488268,30.4,73797.07,28.6,0.30969,0.00026,16.03289]
[1780267488316,30.4,73803.61,28.6,0.31135,0.00026,16.07179]
[1780267493357,30.4,73803.54,28.6,0.31134,0.00026,16.07138]
[1780267500244,30.4,73803.92,28.6,0.31143,0.00026,16.07364]
[1780267500569,30.4,73805.13,28.6,0.31174,0.00026,16.08083]
[1780267502327,30.4,73814.66,28.6,0.31418,0.00026,16.13701]
[1780267507449,30.4,73809.78,28.6,0.31292,0.00026,16.108]
[1780267510326,30.4,73809.78,28.6,0.31292,0.00026,16.10798]
[1780267511651,30.4,73810.75,28.6,0.31316,0.00026,16.11365]
[1780267511789,30.4,73810.75,28.6,0.31316,0.00026,16.11365]
[1780267518290,30.4,73812.93,28.6,0.31371,0.00026,16.12624]
[1780267524520,30.4,73814.81,28.6,0.31418,0.00026,16.13698]
[1780267524525,30.4,73814.81,28.6,0.31418,0.00026,16.13698]
[1780267528121,30.4,73813.35,28.6,0.3138,0.00026,16.12827]
[1780267534550,30.39,73814.25,28.6,0.31398,0.00026,16.12829]
[1780267534638,30.39,73815.27,28.6,0.31423,0.00026,16.1342]
[1780267541686,30.39,73811.18,28.6,0.31317,0.00026,16.10991]
[1780267543512,30.39,73811.46,28.6,0.31324,0.00026,16.11154]
[1780267543540,30.39,73811.46,28.6,0.31324,0.00026,16.11154]
[1780267543702,30.39,73811.38,28.6,0.31322,0.00026,16.11106]
[1780267544562,30.39,73811.38,28.6,0.31322,0.00026,16.11106]
[1780267544709,30.39,73810.5,28.6,0.313,0.00026,16.10584]
[1780267549234,30.39,73808.59,28.6,0.3125,0.00026,16.09446]
[1780267549320,30.39,73808.17,28.6,0.31239,0.00026,16.09195]
[1780267549744,30.39,73814.14,28.6,0.31392,0.00026,16.12714]
[1780267553134,30.39,73815.24,28.6,0.3142,0.00026,16.13353]
[1780267558807,30.39,73817.27,28.6,0.31472,0.00026,16.14538]
[1780267559474,30.39,73817.27,28.6,0.31472,0.00026,16.14538]
[1780267559756,30.39,73817.27,28.6,0.31472,0.00026,16.14538]
[1780267559858,30.39,73817.27,28.6,0.31472,0.00026,16.14539]
[1780267566863,30.39,73815.63,28.6,0.31429,0.00026,16.13542]
[1780267571898,30.38,73815.06,28.6,0.31413,0.00026,16.13185]
[1780267575371,30.38,73815.13,28.6,0.31415,0.00026,16.13222]
[1780267575422,30.38,73815.03,28.6,0.31412,0.00026,16.13154]
[1780267576271,30.38,73815.03,28.6,0.31412,0.00026,16.13154]
[1780267577699,30.38,73823.1,28.6,0.31619,0.00026,16.17867]
[1780267578149,30.38,73823.1,28.6,0.31619,0.00026,16.17867]
[1780267578163,30.38,73823.1,28.6,0.31619,0.00026,16.17867]
[1780267578223,30.38,73823.1,28.6,0.31619,0.00026,16.17867]
[1780267578316,30.38,73823.1,28.6,0.31619,0.00026,16.17867]
[1780267578386,30.38,73824.81,28.6,0.31663,0.00026,16.1886]
[1780267578947,30.38,73831.33,28.6,0.31831,0.00026,16.22638]
[1780267580523,30.38,73832.86,28.6,0.31871,0.00026,16.23521]
[1780267580564,30.38,73832.86,28.6,0.31871,0.00026,16.23521]
[1780267580961,30.38,73832.15,28.6,0.31852,0.00026,16.23112]
[1780267582784,30.38,73831.65,28.6,0.31839,0.00026,16.22823]
[1780267582791,30.38,73831.65,28.6,0.31839,0.00026,16.22823]
[1780267583151,30.38,73831.65,28.6,0.31839,0.00026,16.22823]
[1780267583250,30.38,73828.58,28.6,0.3176,0.00026,16.2105]
[1780267586482,30.38,73825.1,28.6,0.3167,0.00026,16.19016]
[1780267587702,30.38,73825.1,28.6,0.3167,0.00026,16.19012]
[1780267588944,30.38,73821.0,28.6,0.31564,0.00026,16.1662]
[1780267590936,30.38,73817.26,28.6,0.31467,0.00026,16.14428]
[1780267591675,30.38,73817.19,28.6,0.31461,0.00026,16.13882]
[1780267591793,30.38,73817.19,28.6,0.31461,0.00026,16.13882]
[1780267592085,30.38,73817.19,28.6,0.31461,0.00026,16.13882]
[1780267595153,30.38,73814.18,28.6,0.31383,0.00026,16.12113]
[1780267595902,30.38,73814.09,28.6,0.31381,0.00026,16.1206]
[1780267596265,30.38,73814.09,28.6,0.31381,0.00026,16.1206]
[1780267596388,30.38,73818.98,28.6,0.31507,0.00026,16.14928]
[1780267596566,30.38,73818.98,28.6,0.31507,0.00026,16.14928]
[1780267596808,30.38,73818.98,28.6,0.31507,0.00026,16.14928]
[1780267597397,30.38,73838.22,28.6,0.32003,0.00026,16.26063]
[1780267598275,30.38,73843.47,28.6,0.3214,0.00026,16.29063]
[1780267603907,30.38,73843.61,28.6,0.32144,0.00026,16.2915]
[1780267604128,30.38,73837.4,28.6,0.31983,0.00026,16.25607]
[1780267604673,30.38,73837.4,28.6,0.31983,0.00026,16.25607]
[1780267605347,30.38,73837.45,28.6,0.31984,0.00026,16.25641]
[1780267611176,30.38,73836.41,28.6,0.31958,0.00026,16.25046]
[1780267613021,30.38,73836.21,28.6,0.31952,0.00026,16.24932]
[1780267618226,30.38,73833.49,28.6,0.31882,0.00026,16.23374]
[1780267623457,30.38,73834.06,28.6,0.31898,0.00026,16.23713]
[1780267628583,30.38,73835.41,28.6,0.31933,0.00026,16.245]
[1780267634078,30.38,73840.47,28.6,0.32064,0.00026,16.27398]
[1780267636475,30.38,73841.19,28.6,0.32083,0.00026,16.27808]
[1780267636508,30.38,73842.49,28.6,0.32116,0.00026,16.28549]
[1780267636550,30.38,73842.49,28.6,0.32116,0.00026,16.28549]
[1780267636605,30.38,73842.49,28.6,0.32116,0.00026,16.28549]
[1780267636610,30.38,73842.49,28.6,0.32116,0.00026,16.28549]
[1780267637270,30.38,73842.49,28.6,0.32116,0.00026,16.28549]
[1780267637360,30.38,73849.1,28.6,0.32288,0.00026,16.32298]
[1780267642395,30.39,73850.57,28.6,0.32327,0.00026,16.3315]
[1780267647430,30.39,73851.18,28.6,0.32344,0.00026,16.33507]
[1780267648212,30.39,73851.18,28.6,0.32344,0.00026,16.33507]
[1780267651558,30.39,73855.43,28.6,0.3245,0.00026,16.35406]
[1780267651586,30.39,73855.43,28.6,0.3245,0.00026,16.35406]
[1780267651907,30.39,73855.43,28.6,0.3245,0.00026,16.35406]
[1780267652223,30.39,73855.43,28.6,0.3245,0.00026,16.35406]
[1780267652269,30.39,73855.43,28.6,0.3245,0.00026,16.35406]
[1780267652467,30.39,73872.97,28.6,0.32908,0.00026,16.45142]
[1780267653789,30.39,73874.47,28.6,0.32948,0.00026,16.45978]
[1780267653977,30.39,73874.47,28.6,0.32948,0.00026,16.45978]
[1780267654160,30.39,73874.47,28.6,0.32948,0.00026,16.45978]
[1780267654894,30.39,73871.57,28.6,0.32872,0.00026,16.44391]
[1780267658247,30.39,73871.02,28.6,0.32858,0.00026,16.44097]
[1780267658326,30.39,73871.02,28.6,0.32858,0.00026,16.44097]
[1780267663544,30.39,73866.63,28.6,0.32745,0.00026,16.41699]
[1780267664673,30.39,73866.63,28.6,0.32745,0.00026,16.41699]
[1780267664728,30.39,73866.29,28.6,0.32736,0.00026,16.41515]
[1780267670478,30.39,73866.52,28.6,0.32742,0.00026,16.41639]
[1780267670835,30.39,73866.53,28.6,0.32742,0.00026,16.41644]
[1780267670937,30.39,73866.53,28.6,0.32742,0.00026,16.41643]
[1780267674118,30.39,73866.38,28.6,0.32738,0.00026,16.41559]
[1780267674160,30.39,73866.38,28.6,0.32738,0.00026,16.41559]
[1780267674346,30.39,73866.38,28.6,0.32738,0.00026,16.41559]
[1780267674554,30.39,73866.43,28.6,0.3274,0.00026,16.41587]
[1780267677864,30.39,73860.64,28.6,0.32589,0.00026,16.38373]
[1780267685513,30.39,73861.13,28.6,0.32602,0.00026,16.3866]
[1780267686481,30.39,73863.3,28.6,0.32659,0.00026,16.3987]
[1780267691740,30.39,73866.29,28.6,0.32737,0.00026,16.41529]
[1780267697534,30.39,73866.56,28.6,0.32744,0.00026,16.41678]
[1780267697709,30.39,73866.56,28.6,0.32744,0.00026,16.41678]
[1780267703104,30.39,73869.08,28.6,0.3281,0.00026,16.43067]
[1780267708859,30.4,73868.69,28.6,0.328,0.00026,16.42867]
[1780267709746,30.4,73868.69,28.6,0.32801,0.00026,16.42876]
[1780267716564,30.4,73868.8,28.6,0.32799,0.00026,16.42442]
[1780267717094,30.4,73868.95,28.6,0.32803,0.00026,16.42525]
[1780267717268,30.4,73868.95,28.6,0.32803,0.00026,16.42525]
[1780267718481,30.4,73880.56,28.6,0.33108,0.00026,16.48885]
[1780267719685,30.4,73882.94,28.6,0.3317,0.00026,16.50177]
[1780267721745,30.4,73885.79,28.6,0.33245,0.00026,16.51718]
[1780267723587,30.4,73885.1,28.6,0.33227,0.00026,16.51345]
[1780267725977,30.4,73885.49,28.6,0.33237,0.00026,16.5155]
[1780267726036,30.4,73885.49,28.6,0.33237,0.00026,16.5155]
[1780267726989,30.4,73872.54,28.6,0.32897,0.00026,16.44493]
[1780267732120,30.4,73872.07,28.6,0.32885,0.00026,16.44249]
[1780267738142,30.4,73872.1,28.6,0.32887,0.00026,16.44289]
[1780267738786,30.4,73871.72,28.6,0.32878,0.00026,16.44085]
[1780267743460,30.4,73871.89,28.6,0.32883,0.00026,16.44196]
[1780267744612,30.4,73871.94,28.6,0.32884,0.00026,16.44228]
[1780267744603,30.4,73862.86,28.6,0.32647,0.00026,16.39214]
[1780267744643,30.4,73862.86,28.6,0.32647,0.00026,16.39214]
[1780267744765,30.4,73862.86,28.6,0.32647,0.00026,16.39214]
[1780267745548,30.4,73862.86,28.6,0.32647,0.00026,16.39214]
[1780267745614,30.4,73862.86,28.6,0.32647,0.00026,16.39214]
[1780267745598,30.4,73855.76,28.6,0.32463,0.00026,16.3526]
[1780267746466,30.4,73855.76,28.6,0.32463,0.00026,16.3526]
[1780267746475,30.4,73855.76,28.6,0.32463,0.00026,16.3526]
[1780267746576,30.4,73852.64,28.6,0.32382,0.00026,16.33512]
[1780267747993,30.4,73851.92,28.6,0.32363,0.00026,16.33114]
[1780267748142,30.4,73847.54,28.6,0.3225,0.00026,16.30649]
[1780267751571,30.4,73846.54,28.6,0.32224,0.00026,16.30096]
[1780267751610,30.41,73846.26,28.6,0.32217,0.00026,16.29943]
[1780267752987,30.41,73846.29,28.6,0.32219,0.00026,16.29967]
[1780267755946,30.41,73846.08,28.6,0.32213,0.00026,16.29847]
[1780267758627,30.41,73846.08,28.6,0.32213,0.00026,16.29844]
[1780267758651,30.41,73845.94,28.6,0.32209,0.00026,16.29762]
[1780267758660,30.41,73845.94,28.6,0.32209,0.00026,16.29762]
[1780267760564,30.4,73843.15,28.6,0.32137,0.00026,16.28176]
[1780267761740,30.4,73839.58,28.6,0.32044,0.00026,16.26142]
[1780267762238,30.41,73842.2,28.6,0.32112,0.00026,16.27637]
[1780267763848,30.41,73842.2,28.6,0.32112,0.00026,16.27637]
[1780267764628,30.41,73842.2,28.6,0.32112,0.00026,16.27637]
[1780267764252,30.41,73841.77,28.6,0.32101,0.00026,16.27394]
[1780267767846,30.41,73841.42,28.6,0.32092,0.00026,16.27194]
[1780267768814,30.41,73841.42,28.6,0.32092,0.00026,16.27194]
[1780267769977,30.41,73840.44,28.6,0.32067,0.00026,16.26635]
[1780267770030,30.41,73840.44,28.6,0.32067,0.00026,16.26635]
[1780267771391,30.41,73840.56,28.6,0.3207,0.00026,16.26703]
[1780267773801,30.41,73838.72,28.6,0.32018,0.00026,16.25152]
[1780267774731,30.41,73837.69,28.6,0.31991,0.00026,16.24564]
[1780267778816,30.41,73837.29,28.6,0.31981,0.00026,16.24339]
[1780267784471,30.41,73838.56,28.6,0.32014,0.00026,16.25072]
[1780267789951,30.41,73838.7,28.6,0.32018,0.00026,16.25158]
[1780267795120,30.41,73836.65,28.6,0.31965,0.00026,16.23997]
[1780267796267,30.41,73837.08,28.6,0.31977,0.00026,16.24246]
[1780267796479,30.41,73840.85,28.6,0.32074,0.00026,16.26402]
[1780267799803,30.41,73841.47,28.6,0.32091,0.00026,16.26773]
[1780267800508,30.41,73841.54,28.6,0.32093,0.00026,16.26819]
[1780267803127,30.41,73841.96,28.6,0.32104,0.00026,16.27059]
[1780267809984,30.41,73842.35,28.6,0.32115,0.00026,16.27284]
[1780267811549,30.41,73842.35,28.6,0.32115,0.00026,16.27289]
[1780267816620,30.41,73839.32,28.6,0.32037,0.00026,16.25572]
[1780267821656,30.41,73838.01,28.6,0.32004,0.00026,16.24838]
[1780267826690,30.41,73837.3,28.6,0.31986,0.00026,16.24448]
[1780267827269,30.41,73837.3,28.6,0.31986,0.00026,16.24448]
[1780267828574,30.41,73834.31,28.6,0.31909,0.00026,16.22738]
[1780267828630,30.41,73834.31,28.6,0.31909,0.00026,16.22738]
[1780267829830,30.42,73826.09,28.6,0.31697,0.00026,16.18005]
[1780267830360,30.42,73826.09,28.6,0.31697,0.00026,16.18005]
[1780267831910,30.42,73826.99,28.6,0.31721,0.00026,16.18543]
[1780267833875,30.42,73827.14,28.6,0.31721,0.00026,16.18145]
[1780267834267,30.42,73827.14,28.6,0.31721,0.00026,16.18145]
[1780267834748,30.42,73836.09,28.6,0.31953,0.00026,16.23318]
[1780267840788,30.42,73835.93,28.6,0.3195,0.00026,16.23254]
[1780267846242,30.42,73834.48,28.6,0.31914,0.00026,16.22441]
[1780267850587,30.42,73834.51,28.6,0.31916,0.00026,16.22479]
[1780267852519,30.43,73828.54,28.6,0.31762,0.00026,16.19054]
[1780267852557,30.43,73828.54,28.6,0.31762,0.00026,16.19054]
[1780267852594,30.43,73828.54,28.6,0.31762,0.00026,16.19054]
[1780267852695,30.43,73827.81,28.6,0.31744,0.00026,16.1864]
[1780267853083,30.43,73827.81,28.6,0.31744,0.00026,16.1864]
[1780267853523,30.43,73827.81,28.6,0.31744,0.00026,16.1864]
[1780267853572,30.43,73823.62,28.6,0.31636,0.00026,16.16219]
[1780267855884,30.43,73820.83,28.7,0.31564,0.00026,16.14604]
[1780267855984,30.43,73820.83,28.7,0.31565,0.00026,16.14609]
[1780267857659,30.43,73820.83,28.7,0.31565,0.00026,16.14609]
[1780267859571,30.43,73820.37,28.7,0.31553,0.00026,16.14352]
[1780267865115,30.43,73817.54,28.7,0.31481,0.00026,16.12706]
[1780267865885,30.43,73815.54,28.7,0.3143,0.00026,16.11537]
[1780267865966,30.43,73816.29,28.7,0.31449,0.00026,16.11979]
[1780267870164,30.43,73817.59,28.7,0.31483,0.00026,16.12746]
[1780267870165,30.43,73817.59,28.7,0.31483,0.00026,16.12746]
[1780267870568,30.43,73817.59,28.7,0.31483,0.00026,16.12746]
[1780267870645,30.43,73817.22,28.7,0.31473,0.00026,16.12531]
[1780267871269,30.43,73817.22,28.7,0.31473,0.00026,16.12531]
[1780267877043,30.43,73822.53,28.7,0.31611,0.00026,16.15661]
[1780267879143,30.43,73822.89,28.7,0.31621,0.00026,16.15874]
[1780267879773,30.43,73822.92,28.7,0.31622,0.00026,16.15896]
[1780267880603,30.43,73822.92,28.7,0.31622,0.00026,16.15896]
[1780267883085,30.44,73829.43,28.7,0.31791,0.00026,16.19695]
[1780267888517,30.44,73831.7,28.7,0.3185,0.00026,16.21018]
[1780267888527,30.44,73831.7,28.7,0.3185,0.00026,16.21018]
[1780267888612,30.44,73837.23,28.7,0.31993,0.00026,16.24193]
[1780267889754,30.44,73837.23,28.7,0.31993,0.00026,16.24193]
[1780267890493,30.44,73841.11,28.7,0.32094,0.00026,16.2641]
[1780267893402,30.44,73841.41,28.7,0.32098,0.00026,16.26091]
[1780267893504,30.44,73841.14,28.7,0.32091,0.00026,16.25943]
[1780267896613,30.44,73840.99,28.7,0.32087,0.00026,16.25859]
[1780267896640,30.44,73840.99,28.7,0.32087,0.00026,16.25859]
[1780267902219,30.44,73841.32,28.7,0.32096,0.00026,16.26054]
[1780267903946,30.44,73841.32,28.7,0.32096,0.00026,16.26055]
[1780267904803,30.44,73841.32,28.7,0.32096,0.00026,16.26056]
[1780267910276,30.44,73844.82,28.7,0.32187,0.00026,16.28048]
[1780267915891,30.44,73845.03,28.7,0.32193,0.00026,16.28167]
[1780267916789,30.44,73845.03,28.7,0.32193,0.00026,16.28167]
[1780267916883,30.44,73845.03,28.7,0.32193,0.00026,16.28167]
[1780267922361,30.44,73845.03,28.7,0.32193,0.00026,16.28171]
[1780267926267,30.44,73845.08,28.7,0.32194,0.00026,16.28203]
[1780267928029,30.44,73845.96,28.7,0.32217,0.00026,16.28708]
[1780267931908,30.44,73845.7,28.7,0.32212,0.00026,16.28586]
[1780267932059,30.44,73845.7,28.7,0.32212,0.00026,16.28586]
[1780267932804,30.44,73853.47,28.7,0.32414,0.00026,16.3297]
[1780267934711,30.44,73858.79,28.7,0.32553,0.00026,16.35947]
[1780267940036,30.44,73860.31,28.7,0.32592,0.00026,16.36794]
[1780267940539,30.44,73860.31,28.7,0.32592,0.00026,16.36794]
[1780267946518,30.44,73860.18,28.7,0.32589,0.00026,16.36718]
[1780267952571,30.44,73858.38,28.7,0.32537,0.00026,16.35211]
[1780267954141,30.44,73858.26,28.7,0.32534,0.00026,16.35143]
[1780267954222,30.44,73858.26,28.7,0.32534,0.00026,16.35143]
[1780267961634,30.44,73859.4,28.7,0.32563,0.00026,16.35762]
[1780267967571,30.44,73859.15,28.7,0.32556,0.00026,16.35614]
[1780267967782,30.44,73859.15,28.7,0.32556,0.00026,16.35614]
[1780267967784,30.44,73859.15,28.7,0.32556,0.00026,16.35614]
[1780267967801,30.44,73859.15,28.7,0.32556,0.00026,16.35614]
[1780267967827,30.44,73859.15,28.7,0.32556,0.00026,16.35614]
[1780267968683,30.44,73871.17,28.7,0.32869,0.00026,16.4225]
[1780267970646,30.44,73869.08,28.7,0.32814,0.00026,16.41096]
[1780267970813,30.44,73862.81,28.7,0.3265,0.00026,16.37628]
[1780267971121,30.44,73862.81,28.7,0.3265,0.00026,16.37628]
[1780267971331,30.44,73862.81,28.7,0.3265,0.00026,16.37628]
[1780267971349,30.44,73862.81,28.7,0.3265,0.00026,16.37628]
[1780267971367,30.44,73862.81,28.7,0.3265,0.00026,16.37628]
[1780267971386,30.44,73862.81,28.7,0.3265,0.00026,16.37628]
[1780267971786,30.44,73856.46,28.7,0.32485,0.00026,16.3409]
[1780267972710,30.44,73856.46,28.7,0.32485,0.00026,16.3409]
[1780267976283,30.44,73852.45,28.7,0.3238,0.00026,16.31825]
[1780267977502,30.44,73854.23,28.7,0.32426,0.00026,16.3282]
[1780267978947,30.44,73859.38,28.7,0.3256,0.00026,16.35698]
[1780267984805,30.44,73860.74,28.7,0.32595,0.00026,16.36442]
[1780267984874,30.44,73860.74,28.7,0.32595,0.00026,16.36442]
[1780267990848,30.44,73860.54,28.7,0.32589,0.00026,16.36315]
[1780267995868,30.43,73860.53,28.7,0.32588,0.00026,16.36299]
[1780267995872,30.43,73860.53,28.7,0.32588,0.00026,16.36299]
[1780267996052,30.43,73860.53,28.7,0.32588,0.00026,16.36299]
[1780267996503,30.43,73860.27,28.7,0.32581,0.00026,16.36152]
[1780267997536,30.43,73860.27,28.7,0.32581,0.00026,16.36152]
[1780267997572,30.43,73851.4,28.7,0.3235,0.00026,16.31185]
[1780268002935,30.43,73851.78,28.7,0.3236,0.00026,16.314]
[1780268007573,30.43,73851.04,28.7,0.32341,0.00026,16.30984]
[1780268008708,30.43,73851.04,28.7,0.32341,0.00026,16.30984]
[1780268011724,30.43,73854.27,28.7,0.32425,0.00026,16.32796]
[1780268012897,30.43,73854.38,28.7,0.32423,0.00026,16.32357]
[1780268017062,30.43,73855.55,28.7,0.32453,0.00026,16.33008]
[1780268018689,30.43,73855.52,28.7,0.32452,0.00026,16.3299]
[1780268024083,30.43,73856.18,28.7,0.32469,0.00026,16.3335]
[1780268026718,30.43,73855.01,28.7,0.32439,0.00026,16.32693]
[1780268032402,30.43,73850.65,28.7,0.32325,0.00026,16.30247]
[1780268038183,30.43,73851.11,28.7,0.32338,0.00026,16.30514]
[1780268043218,30.43,73851.06,28.7,0.32337,0.00026,16.30491]
[1780268048253,30.43,73851.36,28.7,0.32345,0.00026,16.30665]
[1780268053288,30.43,73851.19,28.7,0.32341,0.00026,16.30574]
[1780268058323,30.44,73851.37,28.7,0.32345,0.00026,16.3068]
[1780268063360,30.44,73851.48,28.7,0.32349,0.00026,16.30747]
[1780268068395,30.44,73851.65,28.7,0.32353,0.00026,16.30847]
[1780268073430,30.44,73851.24,28.7,0.32338,0.00026,16.30122]
[1780268079414,30.44,73851.3,28.7,0.3234,0.00026,16.30162]
[1780268085515,30.44,73853.64,28.7,0.32402,0.00026,16.31488]
[1780268090549,30.44,73852.1,28.7,0.32362,0.00026,16.30626]
[1780268097229,30.44,73852.07,28.7,0.32361,0.00026,16.30613]
[1780268102677,30.44,73851.07,28.7,0.32336,0.00026,16.30061]
[1780268103640,30.44,73856.92,28.7,0.32488,0.00026,16.33345]
[1780268108922,30.44,73854.86,28.7,0.32434,0.00026,16.32187]
[1780268114918,30.44,73854.27,28.7,0.32419,0.00026,16.31857]
[1780268116267,30.44,73853.96,28.7,0.32411,0.00026,16.31684]
[1780268119821,30.44,73851.24,28.7,0.3234,0.00026,16.30153]
[1780268122386,30.44,73850.72,28.7,0.32326,0.00026,16.29856]
[1780268122897,30.44,73850.72,28.7,0.32326,0.00026,16.29856]
[1780268123809,30.44,73850.72,28.7,0.32326,0.00026,16.29854]
[1780268125267,30.44,73850.72,28.7,0.32326,0.00026,16.29853]
[1780268125838,30.44,73850.72,28.7,0.32326,0.00026,16.29853]
[1780268127603,30.44,73851.53,28.7,0.32347,0.00026,16.30308]
[1780268128839,30.44,73851.48,28.7,0.32346,0.00026,16.30281]
[1780268134858,30.44,73852.03,28.7,0.32356,0.00026,16.30098]
[1780268140522,30.44,73852.04,28.7,0.32357,0.00026,16.30105]
[1780268140720,30.44,73852.04,28.7,0.32357,0.00026,16.30105]
[1780268145937,30.44,73849.89,28.7,0.32301,0.00026,16.28901]
[1780268146438,30.44,73849.89,28.7,0.32301,0.00026,16.28901]
[1780268146534,30.44,73849.89,28.7,0.32301,0.00026,16.28901]
[1780268146537,30.44,73849.89,28.7,0.32301,0.00026,16.28901]
[1780268146750,30.44,73849.89,28.7,0.32301,0.00026,16.28901]
[1780268147023,30.44,73839.86,28.7,0.32041,0.00026,16.23214]
[1780268147951,30.44,73832.56,28.7,0.31852,0.00026,16.19029]
[1780268148948,30.44,73832.56,28.7,0.31852,0.00026,16.19029]
[1780268149072,30.44,73832.68,28.7,0.31855,0.00026,16.19099]
[1780268149597,30.44,73832.68,28.7,0.31855,0.00026,16.19099]
[1780268149865,30.44,73832.68,28.7,0.31855,0.00026,16.19099]
[1780268149956,30.44,73832.68,28.7,0.31855,0.00026,16.19099]
[1780268149965,30.44,73833.0,28.7,0.31863,0.00026,16.19287]
[1780268155000,30.44,73830.67,28.7,0.31804,0.00026,16.17961]
[1780268159555,30.44,73831.28,28.7,0.3182,0.00026,16.18326]
[1780268161835,30.44,73832.91,28.7,0.31863,0.00026,16.19273]
[1780268161851,30.44,73832.91,28.7,0.31863,0.00026,16.19273]
[1780268162051,30.44,73836.99,28.7,0.31968,0.00026,16.21613]
[1780268167086,30.44,73837.33,28.7,0.31978,0.00026,16.21824]
[1780268172121,30.45,73837.08,28.7,0.31972,0.00026,16.21692]
[1780268176618,30.45,73837.23,28.7,0.31976,0.00026,16.21786]
[1780268182191,30.45,73836.83,28.7,0.31967,0.00026,16.21576]
[1780268187227,30.45,73836.56,28.7,0.3196,0.00026,16.21437]
[1780268192262,30.45,73836.79,28.7,0.31963,0.00026,16.21083]
[1780268194796,30.45,73836.79,28.7,0.31963,0.00026,16.21083]
[1780268194840,30.45,73836.79,28.7,0.31963,0.00026,16.21083]
[1780268195003,30.45,73836.79,28.7,0.31963,0.00026,16.21083]
[1780268195710,30.45,73836.79,28.7,0.31963,0.00026,16.2109]
[1780268196012,30.45,73843.56,28.7,0.32139,0.00026,16.24952]
[1780268196267,30.45,73843.56,28.7,0.32139,0.00026,16.24952]
[1780268196980,30.45,73852.19,28.7,0.32363,0.00026,16.29829]
[1780268197816,30.45,73852.19,28.7,0.32363,0.00026,16.29829]
[1780268203339,30.45,73854.71,28.7,0.32429,0.00026,16.3125]
[1780268207329,30.45,73854.59,28.7,0.32426,0.00026,16.31183]
[1780268211614,30.45,73854.75,28.7,0.3243,0.00026,16.31279]
[1780268212968,30.45,73854.75,28.7,0.3243,0.00026,16.31281]
[1780268218444,30.45,73855.94,28.7,0.32462,0.00026,16.3196]
[1780268222962,30.45,73855.99,28.7,0.32463,0.00026,16.31993]
[1780268228736,30.45,73852.33,28.7,0.32369,0.00026,16.29949]
[1780268234444,30.46,73852.28,28.7,0.32368,0.00026,16.29932]
[1780268240166,30.46,73853.99,28.7,0.32413,0.00026,16.309]
[1780268245132,30.46,73855.17,28.7,0.32444,0.00026,16.31565]
[1780268245159,30.46,73855.17,28.7,0.32444,0.00026,16.31565]
[1780268247620,30.46,73863.44,28.7,0.32659,0.00026,16.36173]
[1780268247626,30.46,73863.44,28.7,0.32659,0.00026,16.36173]
[1780268247640,30.46,73863.44,28.7,0.32659,0.00026,16.36173]
[1780268249740,30.46,73864.55,28.7,0.32688,0.00026,16.36785]
[1780268249770,30.46,73864.38,28.7,0.32684,0.00026,16.36689]
[1780268253432,30.46,73864.69,28.7,0.32688,0.00026,16.36369]
[1780268254145,30.46,73864.69,28.7,0.32688,0.00026,16.36369]
[1780268253693,30.46,73864.72,28.7,0.32689,0.00026,16.36388]
[1780268254226,30.46,73864.72,28.7,0.32689,0.00026,16.36388]
[1780268259734,30.46,73866.17,28.7,0.32726,0.00026,16.37174]
[1780268264768,30.45,73866.06,28.7,0.32722,0.00026,16.37096]
[1780268274610,30.45,73866.26,28.7,0.32726,0.00026,16.37191]
[1780268274681,30.45,73866.26,28.7,0.32726,0.00026,16.37191]
[1780268274881,30.45,73866.26,28.7,0.32726,0.00026,16.37191]
[1780268275028,30.45,73866.26,28.7,0.32726,0.00026,16.37191]
[1780268275044,30.45,73869.9,28.7,0.3282,0.00026,16.39174]
[1780268275228,30.45,73869.9,28.7,0.3282,0.00026,16.39174]
[1780268275337,30.45,73869.9,28.7,0.3282,0.00026,16.39174]
[1780268275396,30.45,73869.9,28.7,0.3282,0.00026,16.39174]
[1780268275915,30.45,73884.68,28.7,0.33208,0.00026,16.47227]
[1780268276556,30.45,73884.68,28.7,0.33208,0.00026,16.47227]
[1780268277160,30.45,73884.68,28.7,0.33208,0.00026,16.47227]
[1780268277479,30.45,73884.49,28.7,0.33203,0.00026,16.47122]
[1780268277615,30.45,73884.49,28.7,0.33203,0.00026,16.47122]
[1780268278431,30.45,73885.25,28.7,0.33222,0.00026,16.47528]
[1780268284909,30.45,73884.74,28.7,0.33208,0.00026,16.47222]
[1780268290951,30.44,73884.58,28.7,0.33202,0.00026,16.47111]
[1780268294389,30.44,73885.38,28.7,0.33222,0.00026,16.47531]
[1780268297470,30.44,73885.41,28.7,0.33223,0.00026,16.47535]
[1780268297492,30.44,73885.41,28.7,0.33223,0.00026,16.47535]
[1780268303042,30.44,73890.3,28.7,0.3335,0.00026,16.5014]
[1780268307462,30.44,73891.75,28.7,0.33387,0.00026,16.50896]
[1780268309268,30.44,73891.84,28.7,0.33389,0.00026,16.50934]
[1780268310091,30.44,73894.76,28.7,0.33466,0.00026,16.52488]
[1780268311731,30.44,73894.76,28.7,0.33466,0.00026,16.52488]
[1780268311747,30.44,73894.76,28.7,0.33466,0.00026,16.52488]
[1780268317474,30.44,73898.06,28.7,0.33548,0.00026,16.53737]
[1780268323182,30.43,73900.45,28.7,0.3361,0.00026,16.54987]
[1780268326508,30.43,73900.76,28.7,0.33618,0.00026,16.55141]
[1780268327210,30.43,73901.9,28.7,0.33648,0.00026,16.55741]
[1780268327508,30.43,73901.9,28.7,0.33648,0.00026,16.55741]
[1780268333484,30.43,73901.66,28.7,0.33641,0.00026,16.5561]
[1780268335268,30.43,73902.3,28.7,0.33658,0.00026,16.55943]
[1780268335476,30.43,73898.71,28.7,0.33563,0.00026,16.54041]
[1780268337059,30.43,73898.71,28.7,0.33563,0.00026,16.54041]
[1780268337271,30.43,73897.71,28.7,0.33536,0.00026,16.53505]
[1780268338223,30.43,73897.71,28.7,0.33536,0.00026,16.53505]
[1780268338176,30.43,73899.42,28.7,0.33581,0.00026,16.54409]
[1780268343727,30.43,73899.44,28.7,0.33582,0.00026,16.54418]
[1780268343828,30.43,73899.79,28.7,0.33591,0.00026,16.54603]
[1780268344888,30.43,73892.22,28.7,0.33391,0.00026,16.50569]
[1780268349917,30.43,73890.62,28.7,0.3335,0.00026,16.49722]
[1780268354693,30.43,73886.46,28.7,0.33241,0.00026,16.47498]
[1780268354793,30.43,73885.56,28.7,0.33217,0.00026,16.47016]
[1780268356482,30.43,73886.03,28.7,0.3323,0.00026,16.47269]
[1780268361786,30.43,73885.49,28.7,0.33215,0.00026,16.46973]
[1780268364055,30.43,73885.52,28.7,0.33216,0.00026,16.46986]
[1780268371518,30.43,73886.1,28.7,0.33226,0.00026,16.46789]
[1780268374054,30.43,73885.35,28.7,0.33206,0.00026,16.46382]
[1780268374162,30.43,73885.35,28.7,0.33206,0.00026,16.46382]
[1780268374178,30.43,73885.35,28.7,0.33206,0.00026,16.46382]
[1780268374194,30.43,73885.35,28.7,0.33206,0.00026,16.46382]
[1780268374268,30.43,73885.35,28.7,0.33206,0.00026,16.46382]
[1780268374290,30.43,73885.33,28.7,0.33206,0.00026,16.4637]
[1780268375163,30.43,73876.98,28.7,0.32986,0.00026,16.41832]
[1780268376844,30.43,73873.35,28.7,0.32891,0.00026,16.39833]
[1780268377310,30.43,73872.74,28.7,0.32875,0.00026,16.39498]
[1780268378276,30.43,73872.74,28.7,0.32875,0.00026,16.39498]
[1780268378238,30.43,73865.57,28.7,0.32687,0.00026,16.35539]
[1780268378312,30.43,73865.57,28.7,0.32687,0.00026,16.35539]
[1780268378652,30.43,73865.57,28.7,0.32687,0.00026,16.35539]
[1780268378713,30.43,73865.57,28.7,0.32687,0.00026,16.35539]
[1780268379121,30.43,73865.09,28.7,0.32674,0.00026,16.35271]
[1780268381042,30.43,73860.54,28.7,0.32555,0.00026,16.32736]
[1780268382097,30.43,73855.17,28.7,0.32414,0.00026,16.29725]
[1780268384671,30.43,73851.74,28.7,0.32325,0.00026,16.27794]
[1780268384677,30.43,73851.48,28.7,0.32318,0.00026,16.27648]
[1780268385741,30.43,73851.48,28.7,0.32318,0.00026,16.27648]
[1780268385929,30.43,73851.48,28.7,0.32318,0.00026,16.27648]
[1780268385990,30.43,73851.48,28.7,0.32318,0.00026,16.27648]
[1780268386699,30.43,73850.2,28.7,0.32285,0.00026,16.26922]
[1780268387144,30.43,73850.2,28.7,0.32285,0.00026,16.26922]
[1780268387245,30.43,73838.88,28.7,0.3199,0.00026,16.20486]
[1780268388267,30.43,73838.88,28.7,0.3199,0.00026,16.20486]
[1780268388645,30.43,73846.03,28.7,0.32176,0.00026,16.24556]
[1780268391293,30.43,73847.28,28.7,0.32208,0.00026,16.25268]
[1780268396702,30.43,73848.25,28.7,0.32235,0.00026,16.25836]
[1780268400998,30.43,73848.06,28.7,0.3223,0.00026,16.25736]
[1780268401003,30.43,73848.06,28.7,0.3223,0.00026,16.25736]
[1780268401056,30.43,73848.06,28.7,0.3223,0.00026,16.25736]
[1780268401092,30.43,73848.06,28.7,0.3223,0.00026,16.25736]
[1780268401208,30.43,73849.37,28.7,0.32264,0.00026,16.2648]
[1780268402078,30.43,73865.6,28.7,0.32688,0.00026,16.35566]
[1780268402321,30.43,73865.6,28.7,0.32688,0.00026,16.35566]
[1780268407781,30.43,73862.51,28.7,0.32607,0.00026,16.33856]
[1780268408325,30.43,73862.51,28.7,0.32607,0.00026,16.33856]
[1780268410444,30.43,73860.67,28.7,0.32559,0.00026,16.32835]
[1780268411520,30.43,73860.6,28.7,0.32558,0.00026,16.32798]
[1780268411809,30.43,73860.66,28.7,0.32559,0.00026,16.32833]
[1780268415280,30.43,73859.6,28.7,0.32532,0.00026,16.32244]
[1780268415296,30.43,73858.75,28.7,0.3251,0.00026,16.31771]
[1780268415333,30.43,73858.75,28.7,0.3251,0.00026,16.31771]
[1780268415793,30.43,73858.75,28.7,0.3251,0.00026,16.31771]
[1780268415881,30.43,73858.75,28.7,0.3251,0.00026,16.31771]
[1780268416321,30.43,73880.0,28.7,0.33066,0.00026,16.43488]
[1780268416778,30.43,73880.0,28.7,0.33066,0.00026,16.43488]
[1780268419946,30.43,73881.02,28.7,0.33093,0.00026,16.44045]
[1780268424955,30.43,73880.62,28.7,0.33082,0.00026,16.43822]
[1780268428930,30.43,73886.61,28.7,0.3324,0.00026,16.47068]
[1780268433967,30.43,73887.28,28.7,0.33253,0.00026,16.46927]
[1780268439002,30.43,73887.84,28.7,0.33267,0.00026,16.47222]
[1780268439591,30.43,73887.84,28.7,0.33267,0.00026,16.47222]
[1780268444592,30.43,73890.5,28.7,0.33337,0.00026,16.48643]
[1780268449406,30.43,73891.24,28.7,0.33356,0.00026,16.49022]
[1780268449428,30.43,73891.24,28.7,0.33356,0.00026,16.49022]
[1780268449436,30.43,73891.24,28.7,0.33356,0.00026,16.49022]
[1780268450317,30.43,73885.52,28.7,0.33205,0.00026,16.45938]
[1780268452731,30.43,73884.03,28.7,0.33165,0.00026,16.45131]
[1780268456126,30.43,73875.01,28.7,0.32928,0.00026,16.40209]
[1780268457613,30.43,73875.47,28.7,0.3294,0.00026,16.40461]
[1780268463175,30.43,73881.96,28.7,0.3311,0.00026,16.43992]
[1780268464495,30.43,73880.45,28.7,0.3307,0.00026,16.43169]
[1780268465518,30.43,73879.24,28.7,0.33039,0.00026,16.42508]
[1780268465786,30.43,73879.24,28.7,0.33039,0.00026,16.42508]
[1780268466411,30.43,73880.08,28.7,0.33061,0.00026,16.42969]
[1780268468438,30.43,73885.34,28.7,0.33199,0.00026,16.45822]
[1780268468442,30.43,73885.34,28.7,0.33199,0.00026,16.45822]
[1780268471742,30.43,73886.45,28.7,0.33228,0.00026,16.4642]
[1780268471745,30.43,73886.45,28.7,0.33228,0.00026,16.4642]
[1780268476878,30.42,73886.85,28.7,0.33239,0.00026,16.46632]
[1780268476997,30.42,73886.85,28.7,0.33239,0.00026,16.46632]
[1780268477010,30.42,73886.85,28.7,0.33239,0.00026,16.46632]
[1780268477267,30.42,73886.85,28.7,0.33239,0.00026,16.46632]
[1780268477273,30.42,73891.07,28.7,0.3335,0.00026,16.48902]
[1780268478291,30.42,73891.07,28.7,0.3335,0.00026,16.48902]
[1780268479494,30.43,73893.5,28.7,0.33414,0.00026,16.50207]
[1780268480294,30.43,73894.21,28.7,0.33433,0.00026,16.5059]
[1780268485329,30.43,73896.22,28.7,0.33486,0.00026,16.51666]
[1780268485675,30.43,73896.22,28.7,0.33486,0.00026,16.51666]
[1780268485680,30.43,73896.22,28.7,0.33486,0.00026,16.51666]
[1780268486336,30.43,73899.63,28.7,0.33576,0.00026,16.53479]
[1780268492378,30.42,73902.84,28.7,0.33657,0.00026,16.54676]
[1780268497366,30.42,73902.58,28.7,0.33649,0.00026,16.54532]
[1780268499171,30.42,73901.56,28.7,0.33622,0.00026,16.53989]
[1780268499376,30.42,73901.56,28.7,0.33622,0.00026,16.53989]
[1780268499528,30.42,73901.02,28.7,0.33608,0.00026,16.53702]
[1780268499718,30.42,73901.02,28.7,0.33608,0.00026,16.53702]
[1780268500297,30.42,73905.02,28.7,0.33714,0.00026,16.55815]
[1780268501609,30.42,73907.56,28.7,0.33781,0.00026,16.57155]
[1780268501643,30.42,73907.56,28.7,0.33781,0.00026,16.57155]
[1780268503358,30.42,73907.07,28.7,0.33768,0.00026,16.56902]
[1780268503374,30.42,73907.07,28.7,0.33768,0.00026,16.56902]
[1780268503423,30.43,73906.23,28.7,0.33746,0.00026,16.56464]
[1780268503478,30.43,73906.23,28.7,0.33746,0.00026,16.56464]
[1780268503557,30.43,73906.23,28.7,0.33746,0.00026,16.56464]
[1780268503566,30.43,73904.39,28.7,0.33698,0.00026,16.55498]
[1780268504709,30.43,73904.39,28.7,0.33698,0.00026,16.55498]
[1780268504777,30.42,73899.64,28.7,0.33572,0.00026,16.52979]
[1780268510504,30.42,73897.97,28.7,0.33528,0.00026,16.52094]
[1780268512322,30.42,73897.97,28.7,0.33528,0.00026,16.52094]
[1780268512447,30.43,73897.19,28.7,0.33507,0.00026,16.51679]
[1780268513321,30.43,73902.69,28.7,0.33653,0.00026,16.54598]
[1780268513525,30.43,73909.63,28.7,0.33836,0.00027,16.58248]
[1780268516046,30.42,73909.11,28.7,0.33822,0.00027,16.57971]
[1780268516147,30.42,73909.51,28.7,0.33833,0.00027,16.58175]
[1780268517773,30.42,73910.0,28.7,0.33845,0.00027,16.58427]
[1780268517821,30.42,73910.0,28.7,0.33845,0.00027,16.58427]
[1780268517902,30.42,73910.0,28.7,0.33845,0.00027,16.58427]
[1780268518023,30.42,73910.0,28.7,0.33845,0.00027,16.58427]
[1780268518027,30.42,73910.17,28.7,0.3385,0.00027,16.58512]
[1780268520625,30.42,73916.8,28.7,0.34026,0.00027,16.61966]
[1780268527212,30.42,73917.45,28.7,0.34042,0.00027,16.62291]
[1780268527268,30.42,73917.45,28.7,0.34042,0.00027,16.62291]
[1780268527297,30.42,73917.35,28.7,0.3404,0.00027,16.62237]
[1780268529396,30.42,73914.65,28.7,0.33968,0.00027,16.60828]
[1780268533547,30.42,73913.94,28.7,0.33947,0.00027,16.60428]
[1780268533667,30.42,73914.9,28.7,0.33972,0.00027,16.60922]
[1780268538702,30.42,73914.9,28.7,0.33972,0.00027,16.60911]
[1780268543737,30.41,73918.52,28.7,0.34067,0.00027,16.62776]
[1780268549533,30.41,73918.7,28.7,0.34071,0.00027,16.62858]
[1780268551155,30.41,73920.03,28.7,0.34106,0.00027,16.63535]
[1780268551239,30.41,73920.03,28.7,0.34106,0.00027,16.63535]
[1780268551302,30.41,73920.03,28.7,0.34106,0.00027,16.63535]
[1780268551302,30.41,73920.03,28.7,0.34106,0.00027,16.63535]
[1780268551424,30.41,73920.04,28.7,0.34102,0.00027,16.63041]
[1780268551517,30.41,73920.04,28.7,0.34102,0.00027,16.63041]
[1780268551586,30.41,73920.04,28.7,0.34102,0.00027,16.63041]
[1780268551635,30.41,73920.04,28.7,0.34102,0.00027,16.63041]
[1780268551703,30.41,73920.04,28.7,0.34102,0.00027,16.63041]
[1780268551906,30.41,73920.04,28.7,0.34102,0.00027,16.63041]
[1780268552011,30.41,73920.04,28.7,0.34102,0.00027,16.63041]
[1780268552067,30.41,73920.04,28.7,0.34102,0.00027,16.63041]
[1780268552319,30.41,73920.04,28.7,0.34102,0.00027,16.63041]
[1780268552327,30.41,73920.04,28.7,0.34102,0.00027,16.63041]
[1780268552451,30.41,73920.04,28.7,0.34102,0.00027,16.63041]
[1780268552410,30.41,73932.34,28.7,0.3443,0.00027,16.69335]
[1780268552927,30.41,73932.34,28.7,0.3443,0.00027,16.69335]
[1780268553180,30.41,73935.87,28.7,0.34524,0.00027,16.71117]
[1780268556268,30.41,73933.39,28.7,0.34457,0.00027,16.69856]
[1780268556369,30.41,73928.69,28.7,0.34331,0.00027,16.67447]
[1780268559937,30.4,73931.72,28.7,0.34405,0.00027,16.68879]
[1780268559980,30.4,73931.72,28.7,0.34405,0.00027,16.68879]
[1780268560187,30.4,73931.72,28.7,0.34405,0.00027,16.68879]
[1780268560287,30.39,73931.58,28.7,0.34399,0.00027,16.68759]
[1780268561115,30.39,73937.66,28.7,0.34562,0.00027,16.71846]
[1780268562857,30.39,73937.48,28.7,0.34556,0.00027,16.7174]
[1780268562879,30.39,73937.48,28.7,0.34556,0.00027,16.7174]
[1780268563106,30.39,73937.48,28.7,0.34556,0.00027,16.7174]
[1780268563296,30.39,73937.48,28.7,0.34556,0.00027,16.7174]
[1780268563366,30.39,73934.49,28.7,0.34476,0.00027,16.70226]
[1780268564406,30.39,73928.62,28.7,0.34319,0.00027,16.67233]
[1780268567423,30.39,73929.04,28.7,0.3433,0.00027,16.6744]
[1780268567920,30.39,73929.43,28.7,0.3434,0.00027,16.67636]
[1780268571085,30.39,73928.21,28.7,0.34307,0.00027,16.67]
[1780268571298,30.39,73928.21,28.7,0.34307,0.00027,16.67]
[1780268571302,30.39,73928.21,28.7,0.34307,0.00027,16.67]
[1780268571357,30.39,73928.21,28.7,0.34307,0.00027,16.67]
[1780268571454,30.39,73927.27,28.7,0.34282,0.00027,16.66516]
[1780268572402,30.39,73933.36,28.7,0.34444,0.00027,16.6962]
[1780268573965,30.39,73933.45,28.7,0.34446,0.00027,16.69666]
[1780268575239,30.39,73933.39,28.7,0.34445,0.00027,16.69636]
[1780268575496,30.39,73934.95,28.7,0.34487,0.00027,16.70426]
[1780268576320,30.39,73941.15,28.7,0.34652,0.00027,16.73552]
[1780268581470,30.39,73942.86,28.7,0.34698,0.00027,16.74408]
[1780268583691,30.39,73944.0,28.7,0.34729,0.00027,16.74976]
[1780268583837,30.39,73944.0,28.7,0.34729,0.00027,16.74976]
[1780268583876,30.39,73944.0,28.7,0.34729,0.00027,16.74976]
[1780268585997,30.38,73947.91,28.7,0.34833,0.00027,16.76918]
[1780268586193,30.38,73947.91,28.7,0.34833,0.00027,16.76918]
[1780268586234,30.38,73947.09,28.7,0.34811,0.00027,16.7651]
[1780268588925,30.38,73946.68,28.7,0.348,0.00027,16.76301]
[1780268589005,30.38,73946.68,28.7,0.348,0.00027,16.76301]
[1780268589271,30.38,73946.68,28.7,0.348,0.00027,16.76301]
[1780268589341,30.38,73945.32,28.7,0.34763,0.00027,16.7562]
[1780268590267,30.38,73935.89,28.7,0.3451,0.00027,16.70874]
[1780268590514,30.38,73935.89,28.7,0.3451,0.00027,16.70874]
[1780268590919,30.38,73935.89,28.7,0.3451,0.00027,16.70874]
[1780268592702,30.38,73935.37,28.7,0.34496,0.00027,16.70602]
[1780268592706,30.38,73935.37,28.7,0.34496,0.00027,16.70602]
[1780268592912,30.38,73935.37,28.7,0.34496,0.00027,16.70602]
[1780268593270,30.38,73935.37,28.7,0.34496,0.00027,16.70602]
[1780268593372,30.38,73937.86,28.7,0.34562,0.00027,16.71855]
[1780268598671,30.38,73940.54,28.7,0.34634,0.00027,16.73204]
[1780268602068,30.38,73948.57,28.7,0.34849,0.00027,16.77213]
[1780268602084,30.38,73948.57,28.7,0.34849,0.00027,16.77213]
[1780268602357,30.38,73948.57,28.7,0.34849,0.00027,16.77213]
[1780268602492,30.38,73950.09,28.7,0.34889,0.00027,16.77964]
[1780268603212,30.38,73950.09,28.7,0.34889,0.00027,16.77964]
[1780268603221,30.38,73950.09,28.7,0.34889,0.00027,16.77964]
[1780268603417,30.38,73950.09,28.7,0.34889,0.00027,16.77964]
[1780268603435,30.38,73950.09,28.7,0.34889,0.00027,16.77964]
[1780268603433,30.38,73957.17,28.7,0.3508,0.00027,16.81455]
[1780268603686,30.38,73957.17,28.7,0.3508,0.00027,16.81455]
[1780268603897,30.38,73957.17,28.7,0.3508,0.00027,16.81455]
[1780268604091,30.38,73957.17,28.7,0.3508,0.00027,16.81455]
[1780268604115,30.38,73957.17,28.7,0.3508,0.00027,16.81455]
[1780268604469,30.38,73974.07,28.7,0.35535,0.00027,16.89633]
[1780268604877,30.38,73974.07,28.7,0.35535,0.00027,16.89633]
[1780268604880,30.38,73974.07,28.7,0.35535,0.00027,16.89633]
[1780268605050,30.38,73974.07,28.7,0.35535,0.00027,16.89633]
[1780268605067,30.38,73974.07,28.7,0.35535,0.00027,16.89633]
[1780268605089,30.38,73974.07,28.7,0.35535,0.00027,16.89633]
[1780268605276,30.38,73974.07,28.7,0.35535,0.00027,16.89633]
[1780268605331,30.38,73974.07,28.7,0.35535,0.00027,16.89633]
[1780268605338,30.38,73974.07,28.7,0.35535,0.00027,16.89633]
[1780268605507,30.38,73974.07,28.7,0.35535,0.00027,16.89633]
[1780268605519,30.38,73985.6,28.7,0.35847,0.00027,16.95088]
[1780268605547,30.38,73985.6,28.7,0.35847,0.00027,16.95088]
[1780268606320,30.38,73996.58,28.7,0.36146,0.00027,17.00194]
[1780268610484,30.38,73998.15,28.7,0.36188,0.00027,17.00916]
[1780268611502,30.38,73998.11,28.7,0.36187,0.00027,17.00898]
[1780268612461,30.38,74002.97,28.7,0.36316,0.00027,17.02632]
[1780268612879,30.38,74002.97,28.7,0.36316,0.00027,17.02632]
[1780268613302,30.38,74002.97,28.7,0.36316,0.00027,17.02632]
[1780268614169,30.38,74006.53,28.7,0.36413,0.00027,17.0425]
[1780268614182,30.38,74006.53,28.7,0.36413,0.00027,17.0425]
[1780268614779,30.38,74010.61,28.7,0.36524,0.00027,17.0609]
[1780268614876,30.38,74010.61,28.7,0.36524,0.00027,17.0609]
[1780268617534,30.38,74016.57,28.7,0.36686,0.00027,17.08746]
[1780268621033,30.37,74016.76,28.7,0.36689,0.00027,17.08784]
[1780268621045,30.37,74016.76,28.7,0.36689,0.00027,17.08784]
[1780268621414,30.37,74016.76,28.7,0.36689,0.00027,17.08784]
[1780268621491,30.37,74011.23,28.7,0.36536,0.00027,17.06293]
[1780268621990,30.37,74011.23,28.7,0.36536,0.00027,17.06293]
[1780268622150,30.37,74011.23,28.7,0.36536,0.00027,17.06293]
[1780268622152,30.37,74011.23,28.7,0.36536,0.00027,17.06293]
[1780268623919,30.37,74014.24,28.7,0.36618,0.00027,17.07641]
[1780268624330,30.37,74016.52,28.7,0.3668,0.00027,17.08647]
[1780268628000,30.36,74017.63,28.7,0.36708,0.00027,17.09106]
[1780268628177,30.36,74017.63,28.7,0.36708,0.00027,17.09106]
[1780268628188,30.36,74017.63,28.7,0.36708,0.00027,17.09106]
[1780268628282,30.36,74017.63,28.7,0.36708,0.00027,17.09106]
[1780268628387,30.36,74017.63,28.7,0.36708,0.00027,17.09106]
[1780268628428,30.36,74017.63,28.7,0.36708,0.00027,17.09106]
[1780268628540,30.36,74017.63,28.7,0.36708,0.00027,17.09106]
[1780268628538,30.36,74030.66,28.7,0.37064,0.00027,17.14815]
[1780268628856,30.36,74030.66,28.7,0.37064,0.00027,17.14815]
[1780268629366,30.36,74037.0,28.7,0.37238,0.00027,17.17553]
[1780268629889,30.36,74037.0,28.7,0.37238,0.00027,17.17553]
[1780268630390,30.36,74037.0,28.7,0.37238,0.00027,17.17553]
[1780268630457,30.36,74037.0,28.7,0.37238,0.00027,17.17553]
[1780268631543,30.36,74037.32,28.7,0.37247,0.00027,17.17693]
[1780268633223,30.36,74036.53,28.7,0.37226,0.00027,17.1736]
[1780268633638,30.36,74040.59,28.7,0.37337,0.00027,17.19098]
[1780268633983,30.36,74040.59,28.7,0.37337,0.00027,17.19098]
[1780268634078,30.36,74040.59,28.7,0.37337,0.00027,17.19098]
[1780268634085,30.36,74040.59,28.7,0.37337,0.00027,17.19098]
[1780268634162,30.36,74040.59,28.7,0.37337,0.00027,17.19098]
[1780268634195,30.36,74040.59,28.7,0.37337,0.00027,17.19098]
[1780268634478,30.36,74040.59,28.7,0.37337,0.00027,17.19098]
[1780268634412,30.37,74062.42,28.7,0.37939,0.00028,17.28206]
[1780268634716,30.37,74062.42,28.7,0.37939,0.00028,17.28206]
[1780268634952,30.37,74062.42,28.7,0.37939,0.00028,17.28206]
[1780268636413,30.37,74065.97,28.7,0.38037,0.00028,17.29656]
[1780268636495,30.37,74066.42,28.7,0.3805,0.00028,17.29843]
[1780268637210,30.37,74066.42,28.7,0.3805,0.00028,17.29843]
[1780268637794,30.37,74067.25,28.7,0.38073,0.00028,17.30182]
[1780268639137,30.37,74067.83,28.7,0.38089,0.00028,17.3042]
[1780268639494,30.37,74068.71,28.7,0.38114,0.00028,17.30778]
[1780268640451,30.37,74076.65,28.7,0.38334,0.00028,17.33958]
[1780268641458,30.37,74067.27,28.7,0.38075,0.00028,17.30209]
[1780268642944,30.37,74066.09,28.7,0.38043,0.00028,17.29735]
[1780268643225,30.37,74066.09,28.7,0.38043,0.00028,17.29735]
[1780268643287,30.37,74066.09,28.7,0.38043,0.00028,17.29735]
[1780268643476,30.37,74093.74,28.7,0.38809,0.00028,17.40625]
[1780268645267,30.37,74095.86,28.7,0.38868,0.00028,17.41441]
[1780268645275,30.37,74095.86,28.7,0.38868,0.00028,17.41441]
[1780268645297,30.37,74095.86,28.7,0.38868,0.00028,17.41441]
[1780268645334,30.37,74095.86,28.7,0.38868,0.00028,17.41441]
[1780268645490,30.37,74081.23,28.7,0.38463,0.00028,17.35789]
[1780268645612,30.37,74081.23,28.7,0.38463,0.00028,17.35789]
[1780268645656,30.37,74081.23,28.7,0.38463,0.00028,17.35789]
[1780268645719,30.37,74081.23,28.7,0.38463,0.00028,17.35789]
[1780268645801,30.37,74081.23,28.7,0.38463,0.00028,17.35789]
[1780268645811,30.37,74081.23,28.7,0.38463,0.00028,17.35789]
[1780268645837,30.37,74081.23,28.7,0.38463,0.00028,17.35789]
[1780268645904,30.37,74081.23,28.7,0.38463,0.00028,17.35789]
[1780268645908,30.37,74081.23,28.7,0.38463,0.00028,17.35789]
[1780268645969,30.37,74081.23,28.7,0.38463,0.00028,17.35789]
[1780268646042,30.37,74081.23,28.7,0.38463,0.00028,17.35789]
[1780268646076,30.37,74081.23,28.7,0.38463,0.00028,17.35789]
[1780268646497,30.37,74063.65,28.7,0.37976,0.00028,17.28756]
[1780268647590,30.37,74059.89,28.7,0.37873,0.00028,17.27223]
[1780268647692,30.37,74059.89,28.7,0.37873,0.00028,17.27223]
[1780268648158,30.37,74059.89,28.7,0.37873,0.00028,17.27223]
[1780268648176,30.37,74059.89,28.7,0.37873,0.00028,17.27223]
[1780268648402,30.37,74059.89,28.7,0.37873,0.00028,17.27223]
[1780268648511,30.38,74059.37,28.7,0.37859,0.00028,17.27017]
[1780268650297,30.38,74055.43,28.7,0.37751,0.00028,17.254]
[1780268650416,30.38,74055.43,28.7,0.37751,0.00028,17.254]
[1780268650812,30.38,74050.93,28.7,0.37627,0.00028,17.23536]
[1780268651330,30.38,74050.93,28.7,0.37627,0.00028,17.23536]
[1780268651532,30.38,74047.92,28.7,0.37545,0.00028,17.22279]
[1780268651883,30.38,74047.92,28.7,0.37545,0.00028,17.22279]
[1780268652485,30.38,74047.92,28.7,0.37545,0.00028,17.22279]
[1780268652539,30.38,74050.93,28.7,0.37627,0.00028,17.2354]
[1780268652652,30.38,74050.93,28.7,0.37627,0.00028,17.2354]
[1780268653033,30.38,74050.93,28.7,0.37627,0.00028,17.2354]
[1780268653071,30.38,74050.93,28.7,0.37627,0.00028,17.2354]
[1780268653223,30.38,74050.93,28.7,0.37627,0.00028,17.2354]
[1780268653282,30.38,74050.93,28.7,0.37627,0.00028,17.2354]
[1780268653546,30.38,74066.89,28.7,0.38068,0.00028,17.30098]
[1780268653867,30.38,74066.89,28.7,0.38068,0.00028,17.30098]
[1780268654268,30.38,74066.89,28.7,0.38068,0.00028,17.30098]
[1780268654553,30.38,74058.33,28.7,0.37832,0.00028,17.26618]
[1780268654663,30.38,74058.33,28.7,0.37832,0.00028,17.26618]
[1780268654750,30.38,74058.33,28.7,0.37832,0.00028,17.26618]
[1780268655560,30.38,74063.85,28.7,0.37984,0.00028,17.28877]
[1780268655935,30.38,74063.85,28.7,0.37984,0.00028,17.28877]
[1780268656567,30.38,74069.35,28.7,0.38137,0.00028,17.31106]
[1780268659558,30.38,74070.94,28.7,0.38182,0.00028,17.31763]
[1780268659588,30.38,74063.09,28.7,0.37965,0.00028,17.28592]
[1780268659634,30.38,74063.09,28.7,0.37965,0.00028,17.28592]
[1780268659885,30.38,74063.09,28.7,0.37965,0.00028,17.28592]
[1780268660595,30.39,74050.45,28.7,0.37618,0.00028,17.23388]
[1780268661157,30.39,74050.45,28.7,0.37618,0.00028,17.23388]
[1780268661349,30.39,74050.45,28.7,0.37618,0.00028,17.23388]
[1780268661374,30.39,74050.45,28.7,0.37618,0.00028,17.23388]
[1780268661521,30.39,74050.45,28.7,0.37618,0.00028,17.23388]
[1780268661599,30.39,74050.45,28.7,0.37618,0.00028,17.23388]
[1780268661602,30.39,74038.26,28.7,0.37283,0.00027,17.1824]
[1780268661803,30.39,74038.26,28.7,0.37283,0.00027,17.1824]
[1780268662857,30.39,74038.26,28.7,0.37283,0.00027,17.18239]
[1780268662868,30.39,74038.26,28.7,0.37283,0.00027,17.18239]
[1780268663075,30.39,74027.4,28.7,0.36985,0.00027,17.13552]
[1780268664452,30.39,74027.4,28.7,0.36985,0.00027,17.13552]
[1780268664811,30.39,74027.4,28.7,0.36985,0.00027,17.13554]
[1780268665491,30.39,74027.4,28.7,0.36985,0.00027,17.13554]
[1780268665672,30.39,74024.03,28.7,0.36893,0.00027,17.12083]
[1780268665886,30.39,74024.03,28.7,0.36893,0.00027,17.12083]
[1780268665963,30.39,74024.03,28.7,0.36893,0.00027,17.12083]
[1780268665981,30.39,74024.03,28.7,0.36893,0.00027,17.12083]
[1780268666186,30.39,74019.02,28.7,0.36756,0.00027,17.09878]
[1780268667005,30.39,74019.02,28.7,0.36756,0.00027,17.09878]
[1780268667234,30.39,73996.65,28.7,0.36147,0.00027,16.99782]
[1780268668478,30.39,73997.44,28.7,0.36169,0.00027,17.0015]
[1780268669309,30.39,73997.44,28.7,0.36169,0.00027,17.0015]
[1780268669708,30.39,73995.78,28.7,0.36124,0.00027,16.99391]
[1780268669971,30.39,73995.78,28.7,0.36124,0.00027,16.99391]
[1780268670377,30.39,73995.78,28.7,0.36124,0.00027,16.99391]
[1780268670383,30.39,73995.78,28.7,0.36124,0.00027,16.99391]
[1780268670418,30.39,73993.36,28.7,0.36058,0.00027,16.98278]
[1780268671259,30.39,73981.67,28.7,0.35738,0.00027,16.9233]
[1780268671755,30.39,73981.67,28.7,0.35738,0.00027,16.9233]
[1780268672989,30.39,73977.67,28.7,0.3563,0.00027,16.90441]
[1780268673841,30.39,73976.36,28.7,0.35595,0.00027,16.89822]
[1780268678270,30.39,73974.37,28.7,0.35542,0.00027,16.88893]
[1780268678894,30.39,73971.82,28.7,0.35473,0.00027,16.87678]
[1780268679602,30.39,73971.07,28.7,0.35453,0.00027,16.87324]
[1780268680156,30.39,73964.13,28.7,0.35266,0.00027,16.83982]
[1780268683281,30.4,73970.95,28.7,0.35452,0.00027,16.87291]
[1780268687584,30.4,73972.33,28.7,0.35489,0.00027,16.87964]
[1780268687588,30.4,73972.33,28.7,0.35489,0.00027,16.87964]
[1780268687943,30.4,73975.4,28.7,0.35573,0.00027,16.89433]
[1780268688434,30.4,73975.4,28.7,0.35573,0.00027,16.89433]
[1780268688568,30.4,73977.97,28.7,0.35642,0.00027,16.9066]
[1780268689892,30.4,73978.44,28.7,0.35655,0.00027,16.90886]
[1780268690072,30.4,73978.44,28.7,0.35655,0.00027,16.90886]
[1780268690085,30.4,73978.44,28.7,0.35655,0.00027,16.90886]
[1780268690086,30.4,73978.44,28.7,0.35655,0.00027,16.90886]
[1780268690086,30.4,73978.44,28.7,0.35655,0.00027,16.90886]
[1780268690314,30.4,73978.44,28.7,0.35655,0.00027,16.90886]
[1780268690335,30.4,73978.44,28.7,0.35655,0.00027,16.90886]
[1780268690363,30.4,73981.83,28.7,0.35747,0.00027,16.92491]
[1780268691267,30.4,73981.83,28.7,0.35747,0.00027,16.92491]
[1780268691279,30.4,73981.83,28.7,0.35747,0.00027,16.92491]
[1780268691412,30.4,73981.83,28.7,0.35747,0.00027,16.92491]
[1780268691556,30.4,73974.36,28.7,0.35545,0.00027,16.88947]
[1780268693414,30.4,73965.12,28.7,0.35296,0.00027,16.84519]
[1780268693762,30.4,73965.12,28.7,0.35296,0.00027,16.84519]
[1780268695822,30.4,73966.24,28.7,0.35327,0.00027,16.85075]
[1780268695892,30.4,73966.03,28.7,0.35322,0.00027,16.84981]
[1780268701042,30.41,73968.28,28.7,0.35384,0.00027,16.86092]
[1780268701084,30.41,73968.28,28.7,0.35384,0.00027,16.86092]
[1780268701099,30.41,73968.28,28.7,0.35384,0.00027,16.86092]
[1780268701442,30.41,73968.28,28.7,0.35384,0.00027,16.86092]
[1780268701544,30.41,73968.45,28.7,0.35389,0.00027,16.86179]
[1780268703358,30.41,73978.49,28.7,0.35661,0.00027,16.90984]
[1780268705339,30.41,73979.86,28.7,0.35698,0.00027,16.91635]
[1780268709690,30.41,73979.44,28.7,0.35688,0.00027,16.91448]
[1780268709856,30.41,73979.44,28.7,0.35688,0.00027,16.91448]
[1780268709920,30.41,73979.44,28.7,0.35688,0.00027,16.91448]
[1780268710142,30.41,73979.44,28.7,0.35688,0.00027,16.91448]
[1780268710309,30.41,73979.44,28.7,0.35688,0.00027,16.91448]
[1780268710458,30.41,73979.44,28.7,0.35688,0.00027,16.91448]
[1780268710645,30.41,73979.44,28.7,0.35688,0.00027,16.91448]
[1780268710659,30.41,73979.44,28.7,0.35688,0.00027,16.91448]
[1780268710740,30.41,73981.72,28.7,0.3575,0.00027,16.92527]
[1780268711630,30.41,73975.89,28.7,0.35592,0.00027,16.89769]
[1780268712367,30.41,73975.89,28.7,0.35592,0.00027,16.89769]
[1780268712379,30.41,73975.89,28.7,0.35592,0.00027,16.89769]
[1780268712480,30.41,73965.35,28.7,0.35308,0.00027,16.84716]
[1780268713669,30.41,73964.77,28.7,0.35292,0.00027,16.84439]
[1780268715856,30.41,73964.84,28.7,0.35295,0.00027,16.84482]
[1780268715897,30.41,73964.84,28.7,0.35295,0.00027,16.84482]
[1780268716137,30.41,73964.66,28.7,0.3529,0.00027,16.844]
[1780268717264,30.41,73964.66,28.7,0.3529,0.00027,16.844]
[1780268717912,30.41,73965.01,28.7,0.353,0.00027,16.84572]
[1780268721267,30.41,73966.45,28.7,0.35339,0.00027,16.85273]
[1780268721327,30.41,73966.45,28.7,0.35339,0.00027,16.85273]
[1780268721577,30.41,73966.1,28.7,0.35329,0.00027,16.85106]
[1780268722571,30.42,73973.89,28.7,0.3554,0.00027,16.88851]
[1780268722991,30.42,73973.89,28.7,0.3554,0.00027,16.88851]
[1780268724177,30.42,73963.47,28.7,0.35259,0.00027,16.83848]
[1780268725290,30.42,73963.47,28.7,0.35259,0.00027,16.83848]
[1780268725302,30.42,73963.47,28.7,0.35259,0.00027,16.83848]
[1780268725408,30.42,73963.47,28.7,0.35259,0.00027,16.83848]
[1780268725654,30.42,73963.74,28.7,0.35267,0.00027,16.83985]
[1780268725689,30.42,73963.74,28.7,0.35267,0.00027,16.83985]
[1780268726608,30.42,73948.04,28.7,0.34845,0.00027,16.76285]
[1780268726785,30.42,73948.04,28.7,0.34845,0.00027,16.76285]
[1780268727033,30.42,73948.04,28.7,0.34845,0.00027,16.76285]
[1780268727614,30.42,73942.18,28.7,0.34688,0.00027,16.73369]
[1780268730025,30.42,73937.91,28.7,0.34574,0.00027,16.71233]
[1780268732106,30.42,73934.79,28.7,0.34488,0.00027,16.69174]
[1780268737429,30.42,73937.8,28.7,0.34569,0.00027,16.70717]
[1780268741409,30.42,73936.2,28.7,0.34528,0.00027,16.6993]
[1780268742196,30.43,73929.62,28.7,0.34352,0.00027,16.66602]
[1780268743237,30.43,73929.62,28.7,0.34352,0.00027,16.66602]
[1780268743329,30.43,73929.62,28.7,0.34352,0.00027,16.66602]
[1780268743503,30.43,73929.62,28.7,0.34352,0.00027,16.66602]
[1780268743530,30.43,73928.5,28.7,0.34323,0.00027,16.66038]
[1780268744679,30.43,73928.5,28.7,0.34323,0.00027,16.66038]
[1780268745272,30.43,73924.86,28.7,0.34226,0.00027,16.64179]
[1780268745514,30.43,73922.66,28.7,0.34168,0.00027,16.63054]
[1780268750193,30.43,73921.61,28.7,0.3414,0.00027,16.62524]
[1780268750258,30.43,73921.95,28.7,0.3415,0.00027,16.62701]
[1780268754335,30.43,73924.87,28.7,0.34228,0.00027,16.6421]
[1780268754388,30.43,73924.87,28.7,0.34228,0.00027,16.6421]
[1780268754539,30.43,73923.97,28.7,0.34204,0.00027,16.63751]
[1780268760329,30.43,73920.79,28.7,0.3412,0.00027,16.62126]
[1780268761623,30.43,73920.79,28.7,0.3412,0.00027,16.62126]
[1780268761635,30.43,73924.09,28.7,0.34208,0.00027,16.63827]
[1780268767380,30.43,73927.57,28.7,0.34301,0.00027,16.65615]
[1780268772414,30.43,73925.45,28.7,0.34245,0.00027,16.64535]
[1780268777449,30.43,73927.15,28.7,0.3429,0.00027,16.65412]
[1780268781448,30.43,73928.91,28.7,0.34337,0.00027,16.66312]
[1780268781652,30.43,73928.91,28.7,0.34337,0.00027,16.66312]
[1780268781620,30.43,73934.55,28.7,0.34488,0.00027,16.69176]
[1780268782698,30.43,73934.55,28.7,0.34488,0.00027,16.69176]
[1780268783738,30.43,73941.65,28.7,0.34678,0.00027,16.72756]
[1780268789602,30.44,73940.44,28.7,0.34647,0.00027,16.72163]
[1780268797624,30.44,73942.97,28.7,0.34712,0.00027,16.72964]
[1780268803420,30.44,73938.73,28.7,0.346,0.00027,16.70872]
[1780268804702,30.44,73938.73,28.7,0.34601,0.00027,16.70877]
[1780268805648,30.44,73938.69,28.7,0.346,0.00027,16.70866]
[1780268810685,30.44,73938.59,28.7,0.34598,0.00027,16.70818]
[1780268815925,30.44,73934.24,28.7,0.34482,0.00027,16.68633]
[1780268817745,30.45,73934.14,28.7,0.34479,0.00027,16.68585]
[1780268817748,30.45,73934.14,28.7,0.34479,0.00027,16.68585]
[1780268817737,30.45,73929.15,28.7,0.34346,0.00027,16.66055]
[1780268817845,30.45,73929.15,28.7,0.34346,0.00027,16.66055]
[1780268818743,30.45,73921.66,28.7,0.34147,0.00027,16.62221]
[1780268819730,30.45,73921.66,28.7,0.34147,0.00027,16.62221]
[1780268819750,30.45,73922.71,28.7,0.34175,0.00027,16.62763]
[1780268820132,30.45,73922.71,28.7,0.34175,0.00027,16.62763]
[1780268820268,30.45,73922.71,28.7,0.34175,0.00027,16.62763]
[1780268820285,30.45,73922.71,28.7,0.34175,0.00027,16.62763]
[1780268820463,30.45,73922.71,28.7,0.34175,0.00027,16.62763]
[1780268820616,30.45,73922.71,28.7,0.34175,0.00027,16.62763]
[1780268820757,30.45,73931.35,28.7,0.34405,0.00027,16.67183]
[1780268821745,30.45,73931.35,28.7,0.34405,0.00027,16.67183]
[1780268821770,30.45,73941.67,28.7,0.34682,0.00027,16.72391]
[1780268822205,30.45,73941.67,28.7,0.34682,0.00027,16.72391]
[1780268822463,30.45,73941.67,28.7,0.34682,0.00027,16.72391]
[1780268822613,30.45,73941.67,28.7,0.34682,0.00027,16.72391]
[1780268822777,30.45,73963.94,28.7,0.3528,0.00027,16.8335]
[1780268824565,30.45,73961.93,28.7,0.35226,0.00027,16.82388]
[1780268825332,30.45,73961.93,28.7,0.35226,0.00027,16.82388]
[1780268825628,30.45,73961.93,28.7,0.35226,0.00027,16.82388]
[1780268825658,30.45,73962.0,28.7,0.35228,0.00027,16.82424]
[1780268827511,30.45,73962.02,28.7,0.35229,0.00027,16.82436]
[1780268828619,30.45,73962.3,28.7,0.35236,0.00027,16.82573]
[1780268831843,30.45,73960.74,28.7,0.35195,0.00027,16.81824]
[1780268833528,30.45,73960.95,28.7,0.35201,0.00027,16.81929]
[1780268836364,30.45,73963.22,28.7,0.35262,0.00027,16.83029]
[1780268837311,30.45,73963.07,28.7,0.35258,0.00027,16.82956]
[1780268841510,30.45,73964.41,28.7,0.35294,0.00027,16.83605]
[1780268842615,30.45,73963.4,28.7,0.35267,0.00027,16.83115]
[1780268845010,30.45,73961.86,28.7,0.35225,0.00027,16.82371]
[1780268846262,30.45,73961.86,28.7,0.35225,0.00027,16.82372]
[1780268847320,30.45,73960.44,28.7,0.35187,0.00027,16.81682]
[1780268848559,30.45,73960.3,28.7,0.35183,0.00027,16.81617]
[1780268849716,30.45,73959.61,28.7,0.35165,0.00027,16.81283]
[1780268854897,30.45,73957.3,28.7,0.351,0.00027,16.7968]
[1780268858718,30.45,73957.9,28.7,0.35116,0.00027,16.79979]
[1780268859475,30.45,73958.18,28.7,0.35124,0.00027,16.80118]
[1780268862178,30.45,73957.99,28.7,0.35119,0.00027,16.80031]
[1780268862671,30.46,73957.39,28.7,0.35103,0.00027,16.7974]
[1780268863058,30.46,73947.62,28.7,0.34841,0.00027,16.74932]
[1780268864708,30.46,73947.62,28.7,0.34841,0.00027,16.74932]
[1780268864781,30.46,73947.98,28.7,0.34851,0.00027,16.75113]
[1780268871114,30.46,73947.57,28.7,0.3484,0.00027,16.74906]
[1780268876362,30.45,73947.5,28.7,0.34838,0.00027,16.74867]
[1780268876417,30.45,73941.75,28.7,0.34683,0.00027,16.72002]
[1780268877096,30.45,73941.75,28.7,0.34683,0.00027,16.72002]
[1780268880250,30.45,73939.15,28.7,0.34614,0.00027,16.70702]
[1780268880313,30.45,73939.15,28.7,0.34614,0.00027,16.70702]
[1780268880407,30.45,73939.15,28.7,0.34614,0.00027,16.70702]
[1780268880555,30.45,73939.15,28.7,0.34614,0.00027,16.70702]
[1780268880656,30.45,73936.16,28.7,0.34534,0.00027,16.69198]
[1780268881187,30.45,73930.78,28.7,0.3439,0.00027,16.66471]
[1780268884905,30.45,73928.19,28.7,0.34321,0.00027,16.65149]
[1780268885296,30.45,73928.19,28.7,0.34321,0.00027,16.65149]
[1780268885592,30.45,73928.19,28.7,0.34321,0.00027,16.65149]
[1780268885634,30.45,73928.19,28.7,0.34321,0.00027,16.65149]
[1780268885814,30.45,73928.19,28.7,0.34321,0.00027,16.65149]
[1780268886103,30.45,73926.93,28.7,0.34287,0.00027,16.64505]
[1780268886740,30.45,73916.89,28.7,0.3402,0.00027,16.59336]
[1780268887404,30.45,73916.89,28.7,0.3402,0.00027,16.59336]
[1780268888771,30.45,73914.57,28.7,0.33958,0.00027,16.58133]
[1780268890932,30.45,73919.86,28.7,0.34099,0.00027,16.60878]
[1780268895932,30.45,73919.41,28.7,0.34087,0.00027,16.60645]
[1780268897029,30.45,73917.93,28.7,0.34048,0.00027,16.5988]
[1780268897639,30.45,73917.93,28.7,0.34048,0.00027,16.5988]
[1780268903340,30.45,73921.22,28.7,0.34135,0.00027,16.61573]
[1780268905929,30.45,73921.41,28.7,0.3414,0.00027,16.61668]
[1780268906361,30.45,73919.69,28.7,0.34094,0.00027,16.60779]
[1780268911396,30.45,73916.19,28.7,0.33997,0.00027,16.58464]
[1780268913539,30.45,73905.12,28.7,0.33703,0.00026,16.52675]
[1780268914460,30.45,73905.12,28.7,0.33703,0.00026,16.52675]
[1780268915519,30.45,73900.54,28.7,0.33582,0.00026,16.50259]
[1780268915767,30.45,73900.54,28.7,0.33582,0.00026,16.50259]
[1780268915864,30.45,73898.53,28.7,0.33529,0.00026,16.49195]
[1780268916666,30.45,73898.53,28.7,0.33529,0.00026,16.49195]
[1780268916673,30.45,73896.54,28.7,0.33476,0.00026,16.4813]
[1780268917422,30.45,73896.54,28.7,0.33476,0.00026,16.4813]
[1780268917864,30.45,73895.95,28.7,0.3346,0.00026,16.47814]
[1780268918697,30.45,73895.95,28.7,0.3346,0.00026,16.47814]
[1780268918784,30.45,73895.95,28.7,0.3346,0.00026,16.47814]
[1780268921806,30.45,73889.24,28.7,0.33282,0.00026,16.44204]
[1780268930218,30.45,73890.12,28.7,0.33304,0.00026,16.44645]
[1780268930460,30.45,73890.12,28.7,0.33304,0.00026,16.44645]
[1780268930558,30.45,73890.12,28.7,0.33304,0.00026,16.44645]
[1780268930785,30.45,73890.16,28.7,0.33304,0.00026,16.44662]
[1780268931268,30.45,73890.16,28.7,0.33304,0.00026,16.44662]
[1780268931657,30.45,73890.16,28.7,0.33304,0.00026,16.44662]
[1780268931745,30.45,73900.86,28.7,0.33587,0.00026,16.5037]
[1780268933557,30.45,73903.76,28.7,0.33664,0.00026,16.51901]
[1780268934310,30.45,73903.26,28.7,0.3365,0.00026,16.51634]
[1780268937911,30.44,73903.78,28.7,0.33663,0.00026,16.51898]
[1780268940596,30.44,73904.02,28.7,0.3367,0.00026,16.52021]
[1780268940698,30.44,73904.02,28.7,0.3367,0.00026,16.52021]
[1780268943029,30.44,73903.83,28.7,0.33664,0.00026,16.51914]
[1780268943537,30.44,73903.83,28.7,0.33664,0.00026,16.51914]
[1780268943547,30.44,73903.83,28.7,0.33664,0.00026,16.51914]
[1780268943627,30.44,73903.83,28.7,0.33664,0.00026,16.51914]
[1780268943684,30.44,73903.83,28.7,0.33664,0.00026,16.51914]
[1780268943878,30.44,73888.52,28.7,0.33259,0.00026,16.43747]
[1780268944705,30.44,73888.52,28.7,0.33259,0.00026,16.43747]
[1780268944757,30.44,73880.91,28.7,0.33059,0.00026,16.39627]
[1780268945346,30.44,73880.91,28.7,0.33059,0.00026,16.39627]
[1780268949057,30.44,73875.45,28.7,0.32915,0.00026,16.36645]
[1780268951302,30.44,73869.84,28.7,0.32768,0.00026,16.33564]
[1780268954700,30.44,73868.7,28.7,0.32739,0.00026,16.32944]
[1780268954711,30.44,73869.09,28.7,0.32749,0.00026,16.33163]
[1780268959746,30.44,73864.8,28.7,0.32637,0.00026,16.30788]
[1780268964862,30.44,73864.87,28.7,0.32639,0.00026,16.30827]
[1780268965462,30.44,73864.87,28.7,0.32639,0.00026,16.30827]
[1780268965634,30.44,73864.87,28.7,0.32639,0.00026,16.30827]
[1780268965789,30.44,73863.35,28.7,0.32599,0.00026,16.29983]
[1780268966016,30.44,73863.35,28.7,0.32599,0.00026,16.29983]
[1780268966468,30.44,73863.35,28.7,0.32599,0.00026,16.29983]
[1780268966796,30.44,73868.42,28.7,0.32731,0.00026,16.32788]
[1780268967268,30.44,73868.42,28.7,0.32731,0.00026,16.32788]
[1780268967803,30.44,73868.82,28.7,0.32742,0.00026,16.33009]
[1780268969817,30.44,73863.77,28.7,0.32609,0.00026,16.30198]
[1780268974852,30.44,73865.46,28.7,0.32648,0.00026,16.3061]
[1780268976099,30.44,73865.41,28.7,0.32646,0.00026,16.30578]
[1780268976593,30.44,73865.41,28.7,0.32646,0.00026,16.30578]
[1780268976608,30.44,73865.41,28.7,0.32646,0.00026,16.30578]
[1780268976866,30.44,73869.71,28.7,0.32759,0.00026,16.32952]
[1780268977801,30.44,73869.71,28.7,0.32759,0.00026,16.32952]
[1780268977873,30.44,73876.26,28.7,0.32931,0.00026,16.36552]
[1780268978270,30.44,73876.26,28.7,0.32931,0.00026,16.36552]
[1780268978880,30.44,73880.33,28.7,0.33037,0.00026,16.38772]
[1780268983915,30.44,73880.98,28.7,0.33054,0.00026,16.3912]
[1780268984186,30.44,73880.98,28.7,0.33054,0.00026,16.3912]
[1780268984424,30.44,73880.98,28.7,0.33054,0.00026,16.3912]
[1780268985189,30.44,73884.74,28.7,0.33153,0.00026,16.4116]
[1780268985195,30.44,73884.74,28.7,0.33153,0.00026,16.4116]
[1780268985200,30.44,73884.74,28.7,0.33153,0.00026,16.4116]
[1780268985258,30.44,73884.74,28.7,0.33153,0.00026,16.4116]
[1780268985929,30.44,73891.15,28.7,0.33322,0.00026,16.44615]
[1780268993020,30.44,73892.44,28.7,0.33357,0.00026,16.45325]
[1780268996069,30.44,73888.63,28.7,0.33257,0.00026,16.43292]
[1780268996169,30.44,73888.18,28.7,0.33246,0.00026,16.43053]
[1780269002057,30.44,73890.95,28.7,0.33319,0.00026,16.4454]
[1780269003630,30.44,73890.95,28.7,0.33319,0.00026,16.4454]
[1780269003736,30.44,73890.95,28.7,0.33319,0.00026,16.4454]
[1780269003906,30.44,73891.21,28.7,0.33325,0.00026,16.44676]
[1780269004466,30.44,73900.1,28.7,0.3356,0.00026,16.49421]
[1780269009474,30.44,73902.62,28.7,0.33624,0.00026,16.50694]
[1780269012405,30.43,73902.93,28.7,0.33629,0.00027,16.50807]
[1780269012408,30.43,73902.93,28.7,0.33629,0.00027,16.50807]
[1780269015111,30.43,73902.93,28.7,0.33627,0.00027,16.5076]
[1780269015150,30.42,73902.23,28.7,0.33607,0.00026,16.50374]
[1780269020439,30.42,73902.36,28.7,0.33608,0.00027,16.50395]
[1780269026144,30.42,73903.31,28.7,0.33633,0.00027,16.50884]
[1780269026267,30.42,73903.31,28.7,0.33633,0.00027,16.50884]
[1780269026320,30.42,73903.31,28.7,0.33633,0.00027,16.50884]
[1780269026394,30.42,73903.31,28.7,0.33633,0.00027,16.50884]
[1780269026499,30.42,73903.31,28.7,0.33633,0.00027,16.50884]
[1780269026793,30.42,73902.37,28.7,0.33607,0.00027,16.50375]
[1780269027165,30.42,73902.37,28.7,0.33607,0.00027,16.50375]
[1780269027345,30.42,73902.37,28.7,0.33607,0.00027,16.50375]
[1780269027558,30.42,73883.79,28.7,0.33116,0.00026,16.40404]
[1780269028845,30.42,73883.79,28.7,0.33116,0.00026,16.40404]
[1780269029747,30.42,73880.42,28.7,0.33027,0.00026,16.38569]
[1780269029971,30.42,73880.44,28.7,0.33028,0.00026,16.3858]
[1780269030264,30.42,73874.36,28.7,0.32867,0.00026,16.35247]
[1780269032397,30.42,73871.8,28.7,0.32796,0.00026,16.33335]
[1780269032401,30.42,73871.8,28.7,0.32796,0.00026,16.33335]
[1780269032525,30.42,73871.8,28.7,0.32796,0.00026,16.33335]
[1780269033970,30.42,73871.8,28.7,0.32796,0.00026,16.33333]
[1780269034274,30.42,73869.4,28.7,0.32733,0.00026,16.32007]
[1780269034292,30.42,73874.15,28.7,0.32857,0.00026,16.34626]
[1780269039372,30.42,73874.43,28.7,0.32865,0.00026,16.34788]
[1780269045369,30.42,73876.81,28.7,0.32928,0.00026,16.36107]
[1780269047445,30.42,73876.88,28.7,0.3293,0.00026,16.36147]
[1780269053425,30.42,73875.07,28.7,0.32883,0.00026,16.35162]
[1780269058462,30.42,73873.2,28.7,0.32834,0.00026,16.34144]
[1780269059730,30.42,73873.2,28.7,0.32834,0.00026,16.34144]
[1780269059971,30.42,73873.2,28.7,0.32834,0.00026,16.34144]
[1780269059975,30.42,73873.2,28.7,0.32834,0.00026,16.34144]
[1780269059832,30.42,73873.12,28.7,0.32832,0.00026,16.34102]
[1780269060294,30.42,73873.12,28.7,0.32832,0.00026,16.34102]
[1780269060476,30.42,73867.08,28.7,0.32674,0.00026,16.30763]
[1780269061264,30.42,73867.08,28.7,0.32674,0.00026,16.30763]
[1780269064029,30.42,73865.06,28.7,0.32621,0.00026,16.29637]
[1780269064081,30.42,73864.4,28.7,0.32603,0.00026,16.29267]
[1780269064112,30.42,73864.4,28.7,0.32603,0.00026,16.29267]
[1780269064162,30.42,73864.4,28.7,0.32603,0.00026,16.29267]
[1780269064204,30.42,73864.4,28.7,0.32603,0.00026,16.29267]
[1780269064308,30.42,73864.4,28.7,0.32603,0.00026,16.29267]
[1780269064505,30.42,73871.38,28.7,0.32786,0.00026,16.33129]
[1780269066523,30.42,73876.67,28.7,0.32925,0.00026,16.36041]
[1780269070551,30.42,73882.34,28.7,0.33074,0.00026,16.39135]
[1780269075880,30.42,73882.82,28.7,0.33087,0.00026,16.39388]
[1780269081628,30.42,73881.07,28.7,0.3304,0.00026,16.38421]
[1780269085829,30.42,73881.33,28.7,0.33046,0.00026,16.38557]
[1780269085850,30.42,73881.33,28.7,0.33046,0.00026,16.38557]
[1780269085877,30.42,73881.33,28.7,0.33046,0.00026,16.38557]
[1780269086044,30.42,73881.18,28.7,0.33042,0.00026,16.38474]
[1780269086113,30.42,73881.18,28.7,0.33042,0.00026,16.38474]
[1780269086828,30.42,73881.18,28.7,0.33042,0.00026,16.38474]
[1780269086929,30.41,73868.21,28.7,0.32701,0.00026,16.31338]
[1780269087847,30.41,73868.21,28.7,0.32701,0.00026,16.31338]
[1780269093307,30.41,73864.23,28.7,0.32592,0.00026,16.28627]
[1780269097450,30.42,73865.0,28.7,0.32613,0.00026,16.29061]
[1780269097740,30.42,73864.7,28.7,0.32605,0.00026,16.28896]
[1780269099083,30.42,73864.7,28.7,0.32605,0.00026,16.28896]
[1780269099132,30.42,73864.26,28.7,0.32593,0.00026,16.28653]
[1780269099754,30.42,73860.65,28.7,0.32499,0.00026,16.26643]
[1780269104789,30.42,73858.91,28.7,0.32453,0.00026,16.25667]
[1780269106211,30.42,73858.91,28.7,0.32453,0.00026,16.25668]
[1780269106967,30.42,73852.33,28.7,0.32281,0.00026,16.21968]
[1780269109045,30.42,73845.41,28.7,0.32101,0.00026,16.18053]
[1780269109613,30.42,73845.41,28.7,0.32101,0.00026,16.18053]
[1780269109987,30.42,73845.34,28.7,0.321,0.00026,16.1802]
[1780269111064,30.42,73845.34,28.7,0.321,0.00026,16.1802]
[1780269111841,30.42,73844.12,28.7,0.32068,0.00026,16.17329]
[1780269116875,30.42,73843.08,28.7,0.32043,0.00026,16.16776]
[1780269119218,30.42,73843.05,28.7,0.32043,0.00026,16.16775]
[1780269119896,30.42,73843.23,28.7,0.32048,0.00026,16.16886]
[1780269120786,30.42,73843.23,28.7,0.32048,0.00026,16.16886]
[1780269121911,30.42,73849.93,28.7,0.32223,0.00026,16.20698]
[1780269122267,30.42,73849.93,28.7,0.32223,0.00026,16.20698]
[1780269122918,30.42,73850.96,28.7,0.3225,0.00026,16.21279]
[1780269125532,30.42,73850.42,28.7,0.32236,0.00026,16.20982]
[1780269129627,30.43,73851.26,28.7,0.32259,0.00026,16.21473]
[1780269129655,30.43,73851.26,28.7,0.32259,0.00026,16.21473]
[1780269129969,30.43,73856.33,28.7,0.32391,0.00026,16.24333]
[1780269130786,30.43,73856.33,28.7,0.32391,0.00026,16.24333]
[1780269136011,30.43,73856.82,28.7,0.32405,0.00026,16.24634]
[1780269138586,30.43,73853.35,28.7,0.32315,0.00026,16.22693]
[1780269138629,30.43,73853.35,28.7,0.32315,0.00026,16.22693]
[1780269139821,30.43,73850.8,28.7,0.32249,0.00026,16.21258]
[1780269140039,30.43,73847.5,28.7,0.32163,0.00026,16.19393]
[1780269141607,30.43,73847.47,28.7,0.32162,0.00026,16.19375]
[1780269146051,30.43,73845.99,28.7,0.32124,0.00026,16.18538]
[1780269149102,30.43,73838.78,28.7,0.31937,0.00026,16.14434]
[1780269150941,30.43,73838.6,28.7,0.31932,0.00026,16.14335]
[1780269156151,30.43,73836.33,28.7,0.3187,0.00026,16.12561]
[1780269161233,30.44,73836.18,28.7,0.31868,0.00026,16.12501]
[1780269167650,30.44,73837.21,28.7,0.31896,0.00026,16.13131]
[1780269169968,30.44,73837.35,28.7,0.31901,0.00026,16.13231]
[1780269170060,30.44,73837.45,28.7,0.31904,0.00026,16.13295]
[1780269170279,30.44,73837.45,28.7,0.31904,0.00026,16.13295]
[1780269170602,30.44,73837.45,28.7,0.31904,0.00026,16.13295]
[1780269170981,30.44,73843.26,28.7,0.32055,0.00026,16.16625]
[1780269171931,30.44,73843.26,28.7,0.32055,0.00026,16.16625]
[1780269172032,30.44,73849.12,28.7,0.32208,0.00026,16.19965]
[1780269177818,30.44,73850.07,28.7,0.32235,0.00026,16.20532]
[1780269183340,30.45,73854.54,28.7,0.32353,0.00026,16.23081]
[1780269185573,30.45,73854.54,28.7,0.32353,0.00026,16.23081]
[1780269191400,30.45,73856.98,28.7,0.32418,0.00026,16.24475]
[1780269192496,30.45,73856.98,28.7,0.32418,0.00026,16.24475]
[1780269192566,30.45,73856.98,28.7,0.32418,0.00026,16.24475]
[1780269192785,30.45,73856.98,28.7,0.32418,0.00026,16.24475]
[1780269192955,30.45,73856.92,28.7,0.32416,0.00026,16.24444]
[1780269198916,30.45,73860.04,28.7,0.32499,0.00026,16.26216]
[1780269203989,30.45,73859.93,28.7,0.32498,0.00026,16.26184]
[1780269206509,30.46,73867.11,28.7,0.32687,0.00026,16.30201]
[1780269207941,30.46,73867.11,28.7,0.32687,0.00026,16.30201]
[1780269209719,30.46,73867.36,28.7,0.32694,0.00026,16.30343]
[1780269209762,30.46,73867.44,28.7,0.32696,0.00026,16.30389]
[1780269215572,30.46,73866.86,28.7,0.32678,0.00026,16.29609]
[1780269220016,30.46,73866.69,28.7,0.32675,0.00026,16.29534]
[1780269224699,30.47,73871.65,28.7,0.32806,0.00026,16.32302]
[1780269224800,30.47,73870.26,28.7,0.3277,0.00026,16.3154]
[1780269225216,30.47,73870.26,28.7,0.3277,0.00026,16.3154]
[1780269230677,30.47,73869.57,28.7,0.32752,0.00026,16.31157]
[1780269234829,30.47,73869.5,28.7,0.3275,0.00026,16.31117]
[1780269236238,30.47,73872.63,28.7,0.32832,0.00026,16.32839]
[1780269236272,30.47,73872.63,28.7,0.32832,0.00026,16.32839]
[1780269236719,30.47,73872.58,28.7,0.32831,0.00026,16.3281]
[1780269239725,30.47,73873.35,28.7,0.32851,0.00026,16.3324]
[1780269239740,30.47,73874.88,28.7,0.32892,0.00026,16.34081]
[1780269240687,30.47,73874.88,28.7,0.32892,0.00026,16.34081]
[1780269241238,30.47,73872.18,28.7,0.32821,0.00026,16.32597]
[1780269241754,30.47,73866.81,28.7,0.3268,0.00026,16.29633]
[1780269246790,30.47,73864.7,28.7,0.32625,0.00026,16.2847]
[1780269251825,30.47,73864.67,28.7,0.32624,0.00026,16.28462]
[1780269252338,30.47,73864.67,28.7,0.32624,0.00026,16.28462]
[1780269254384,30.47,73865.85,28.7,0.32655,0.00026,16.29121]
[1780269254500,30.47,73865.85,28.7,0.32655,0.00026,16.29121]
[1780269254695,30.47,73865.85,28.7,0.32655,0.00026,16.29121]
[1780269255173,30.47,73868.8,28.7,0.32733,0.00026,16.30753]
[1780269259960,30.47,73870.94,28.7,0.3279,0.00026,16.31951]
[1780269260061,30.47,73869.62,28.7,0.32755,0.00026,16.31227]
[1780269265294,30.47,73866.62,28.7,0.32677,0.00026,16.29566]
[1780269265323,30.47,73866.62,28.7,0.32677,0.00026,16.29566]
[1780269268593,30.47,73862.63,28.7,0.32572,0.00026,16.27355]
[1780269269020,30.47,73862.63,28.7,0.32572,0.00026,16.27355]
[1780269269498,30.47,73859.55,28.7,0.32492,0.00026,16.25641]
[1780269269726,30.47,73859.55,28.7,0.32492,0.00026,16.25641]
[1780269270875,30.47,73857.58,28.7,0.3244,0.00026,16.24543]
[1780269271123,30.47,73855.0,28.7,0.32369,0.00026,16.22594]
[1780269274861,30.47,73851.5,28.7,0.32277,0.00026,16.20614]
[1780269275027,30.47,73851.5,28.7,0.32277,0.00026,16.20614]
[1780269275485,30.47,73851.06,28.7,0.32265,0.00026,16.20363]
[1780269276058,30.47,73851.06,28.7,0.32265,0.00026,16.20363]
[1780269276060,30.47,73848.0,28.7,0.32185,0.00026,16.18632]
[1780269277657,30.47,73847.2,28.7,0.32164,0.00026,16.18176]
[1780269278695,30.47,73845.44,28.7,0.32118,0.00026,16.17175]
[1780269284049,30.47,73845.3,28.7,0.32114,0.00026,16.17091]
[1780269286814,30.47,73844.79,28.7,0.32101,0.00026,16.168]
[1780269288332,30.47,73843.56,28.7,0.32069,0.00026,16.161]
[1780269288959,30.47,73843.56,28.7,0.32069,0.00026,16.161]
[1780269290700,30.47,73843.56,28.7,0.32069,0.00026,16.161]
[1780269291082,30.47,73843.56,28.7,0.32069,0.00026,16.161]
[1780269296133,30.47,73839.84,28.7,0.31973,0.00026,16.13997]
[1780269296961,30.47,73839.84,28.7,0.31973,0.00026,16.13997]
[1780269298274,30.47,73839.53,28.7,0.31965,0.00026,16.13822]
[1780269298322,30.47,73836.0,28.7,0.31874,0.00026,16.11804]
[1780269298419,30.47,73836.0,28.7,0.31874,0.00026,16.11804]
[1780269300321,30.47,73834.81,28.7,0.31843,0.00026,16.11131]
[1780269302267,30.47,73835.4,28.7,0.31859,0.00026,16.11475]
[1780269304433,30.47,73836.29,28.7,0.31883,0.00026,16.11997]
[1780269305072,30.47,73836.29,28.7,0.31883,0.00026,16.11997]
[1780269305345,30.47,73838.4,28.7,0.31938,0.00026,16.13212]
[1780269309895,30.47,73843.18,28.7,0.32063,0.00026,16.15956]
[1780269309952,30.47,73843.18,28.7,0.32063,0.00026,16.15956]
[1780269309956,30.47,73843.18,28.7,0.32063,0.00026,16.15956]
[1780269310029,30.47,73843.18,28.7,0.32063,0.00026,16.15956]
[1780269310031,30.47,73843.18,28.7,0.32063,0.00026,16.15956]
[1780269310204,30.47,73843.18,28.7,0.32063,0.00026,16.15956]
[1780269310249,30.47,73852.95,28.7,0.32317,0.00026,16.21488]
[1780269310478,30.47,73852.95,28.7,0.32317,0.00026,16.21488]
[1780269310546,30.47,73852.95,28.7,0.32317,0.00026,16.21488]
[1780269311253,30.47,73860.3,28.7,0.3251,0.00026,16.25613]
[1780269312889,30.48,73860.9,28.7,0.32526,0.00026,16.25956]
[1780269312896,30.48,73860.9,28.7,0.32526,0.00026,16.25956]
[1780269316519,30.48,73861.39,28.7,0.3254,0.00026,16.26248]
[1780269322330,30.48,73863.66,28.7,0.326,0.00026,16.27533]
[1780269322768,30.48,73863.66,28.7,0.326,0.00026,16.27533]
[1780269324760,30.48,73863.68,28.7,0.32601,0.00026,16.27551]
[1780269324983,30.48,73863.68,28.7,0.32601,0.00026,16.27551]
[1780269330953,30.48,73860.75,28.7,0.32525,0.00026,16.25936]
[1780269336428,30.48,73860.96,28.7,0.32527,0.00026,16.25576]
[1780269341742,30.48,73860.17,28.7,0.32507,0.00026,16.25144]
[1780269341860,30.48,73860.17,28.7,0.32507,0.00026,16.25144]
[1780269348094,30.49,73855.83,28.7,0.32395,0.00026,16.22742]
[1780269348195,30.49,73855.35,28.7,0.32383,0.00026,16.22477]
[1780269349850,30.49,73854.7,28.7,0.32366,0.00026,16.22115]
[1780269349926,30.49,73854.7,28.7,0.32366,0.00026,16.22115]
[1780269350024,30.49,73854.43,28.7,0.32359,0.00026,16.21967]
[1780269351914,30.49,73854.08,28.7,0.32349,0.00026,16.21764]
[1780269354189,30.49,73853.94,28.7,0.32345,0.00026,16.21674]
[1780269355602,30.48,73853.7,28.7,0.32338,0.00026,16.21527]
[1780269358904,30.48,73853.7,28.7,0.32338,0.00026,16.21517]
[1780269358975,30.48,73853.7,28.7,0.32338,0.00026,16.21515]
[1780269359728,30.48,73853.7,28.7,0.32338,0.00026,16.21515]
[1780269361194,30.48,73853.7,28.7,0.32338,0.00026,16.21514]
[1780269361251,30.48,73854.2,28.7,0.32351,0.00026,16.21798]
[1780269362203,30.48,73854.2,28.7,0.32351,0.00026,16.21798]
[1780269363795,30.48,73857.82,28.7,0.32446,0.00026,16.23834]
[1780269363866,30.48,73857.82,28.7,0.32446,0.00026,16.23834]
[1780269369359,30.49,73855.52,28.7,0.32386,0.00026,16.22561]
[1780269371578,30.49,73855.58,28.7,0.32388,0.00026,16.22604]
[1780269371598,30.49,73855.58,28.7,0.32388,0.00026,16.22604]
[1780269371829,30.49,73855.58,28.7,0.32388,0.00026,16.22604]
[1780269372330,30.49,73855.58,28.7,0.32388,0.00026,16.22604]
[1780269372682,30.49,73862.99,28.7,0.32582,0.00026,16.26745]
[1780269373399,30.49,73862.99,28.7,0.32582,0.00026,16.26745]
[1780269378811,30.49,73863.52,28.7,0.32596,0.00026,16.27036]
[1780269379049,30.49,73863.52,28.7,0.32596,0.00026,16.27036]
[1780269379377,30.49,73863.58,28.7,0.32598,0.00026,16.27069]
[1780269380732,30.49,73861.43,28.7,0.32541,0.00026,16.25873]
[1780269381276,30.49,73861.43,28.7,0.32541,0.00026,16.25873]
[1780269382787,30.49,73858.9,28.7,0.32475,0.00026,16.24459]
[1780269388569,30.48,73854.22,28.7,0.32352,0.00026,16.21829]
[1780269388629,30.48,73854.22,28.7,0.32352,0.00026,16.21829]
[1780269389729,30.48,73851.82,28.7,0.3229,0.00026,16.20477]
[1780269389816,30.48,73847.89,28.7,0.32187,0.00026,16.18259]
[1780269392009,30.48,73848.1,28.7,0.32193,0.00026,16.18374]
[1780269395918,30.48,73847.71,28.7,0.32178,0.00026,16.17642]
[1780269401899,30.48,73847.64,28.7,0.32175,0.00026,16.17594]
[1780269405569,30.48,73846.25,28.7,0.32139,0.00026,16.16809]
[1780269409027,30.48,73847.9,28.7,0.32182,0.00026,16.17747]
[1780269413216,30.48,73848.58,28.7,0.322,0.00026,16.18136]
[1780269415653,30.48,73848.62,28.7,0.32201,0.00026,16.1816]
[1780269416217,30.48,73848.62,28.7,0.32201,0.00026,16.1816]
[1780269416567,30.48,73848.02,28.7,0.32186,0.00026,16.17823]
[1780269422322,30.49,73845.83,28.7,0.32129,0.00026,16.16591]
[1780269425678,30.49,73842.92,28.7,0.32054,0.00026,16.14947]
[1780269428833,30.49,73840.87,28.7,0.32002,0.00026,16.13797]
[1780269433833,30.49,73838.26,28.7,0.31935,0.00026,16.12338]
[1780269434292,30.49,73837.46,28.7,0.31915,0.00026,16.11887]
[1780269435854,30.49,73836.81,28.7,0.31898,0.00026,16.11521]
[1780269436143,30.49,73830.39,28.7,0.31732,0.00026,16.07835]
[1780269438157,30.49,73824.05,28.7,0.31569,0.00026,16.04175]
[1780269438518,30.49,73824.05,28.7,0.31569,0.00026,16.04175]
[1780269439368,30.49,73818.78,28.7,0.31433,0.00026,16.01111]
[1780269440133,30.49,73818.78,28.7,0.31433,0.00026,16.01111]
[1780269440347,30.49,73817.39,28.7,0.31397,0.00026,16.00309]
[1780269440488,30.49,73817.39,28.7,0.31397,0.00026,16.00309]
[1780269441213,30.49,73817.39,28.7,0.31397,0.00026,16.00309]
[1780269441520,30.49,73813.77,28.7,0.31304,0.00026,15.98191]
[1780269441661,30.49,73813.77,28.7,0.31304,0.00026,15.98191]
[1780269442185,30.49,73806.86,28.7,0.31127,0.00026,15.94122]
[1780269442585,30.49,73806.86,28.7,0.31127,0.00026,15.94122]
[1780269442982,30.49,73806.86,28.7,0.31127,0.00026,15.94122]
[1780269443505,30.49,73803.68,28.7,0.31045,0.00026,15.92234]
[1780269443618,30.49,73803.68,28.7,0.31045,0.00026,15.92234]
[1780269444093,30.49,73803.68,28.7,0.31045,0.00026,15.92234]
[1780269444269,30.49,73803.68,28.7,0.31045,0.00026,15.92234]
[1780269444297,30.49,73801.1,28.7,0.30979,0.00026,15.90699]
[1780269445453,30.5,73806.27,28.7,0.31112,0.00026,15.93778]
[1780269448227,30.5,73800.61,28.7,0.30968,0.00026,15.90431]
[1780269449746,30.5,73800.57,28.7,0.30967,0.00026,15.90414]
[1780269454271,30.5,73801.78,28.7,0.30994,0.00026,15.90635]
[1780269454372,30.5,73808.17,28.7,0.31158,0.00026,15.94428]
[1780269460314,30.5,73808.85,28.7,0.31176,0.00026,15.94836]
[1780269462509,30.5,73808.95,28.7,0.31178,0.00026,15.94896]
[1780269462739,30.5,73808.95,28.7,0.31178,0.00026,15.94896]
[1780269463335,30.5,73814.35,28.7,0.31317,0.00026,15.98077]
[1780269466730,30.5,73816.44,28.7,0.31371,0.00026,15.99312]
[1780269467363,30.5,73823.14,28.7,0.31544,0.00026,16.03225]
[1780269467481,30.5,73823.14,28.7,0.31544,0.00026,16.03225]
[1780269474412,30.5,73824.77,28.7,0.31586,0.00026,16.04164]
[1780269475892,30.5,73824.77,28.7,0.31586,0.00026,16.04164]
[1780269481461,30.5,73824.53,28.7,0.31579,0.00026,16.04012]
[1780269482841,30.5,73825.79,28.7,0.31612,0.00026,16.04742]
[1780269482868,30.5,73825.79,28.7,0.31612,0.00026,16.04742]
[1780269483176,30.5,73825.79,28.7,0.31612,0.00026,16.04742]
[1780269483318,30.5,73825.79,28.7,0.31612,0.00026,16.04742]
[1780269483477,30.5,73843.38,28.7,0.32068,0.00026,16.14843]
[1780269483533,30.5,73843.38,28.7,0.32068,0.00026,16.14843]
[1780269483661,30.5,73843.38,28.7,0.32068,0.00026,16.14843]
[1780269484487,30.5,73843.38,28.7,0.32068,0.00026,16.14843]
[1780269489519,30.5,73847.37,28.7,0.32172,0.00026,16.17114]
[1780269494987,30.5,73846.86,28.7,0.32159,0.00026,16.16824]
[1780269500595,30.5,73846.11,28.7,0.32139,0.00026,16.16398]
[1780269505630,30.5,73848.46,28.7,0.32201,0.00026,16.17729]
[1780269510784,30.5,73848.32,28.7,0.32197,0.00026,16.17647]
[1780269510855,30.5,73848.32,28.7,0.32197,0.00026,16.17647]
[1780269510939,30.5,73848.32,28.7,0.32197,0.00026,16.17647]
[1780269511032,30.5,73848.32,28.7,0.32197,0.00026,16.17647]
[1780269511268,30.5,73848.32,28.7,0.32197,0.00026,16.17647]
[1780269511370,30.5,73848.48,28.7,0.32197,0.00026,16.17233]
[1780269511925,30.5,73856.12,28.7,0.32396,0.00026,16.21538]
[1780269512920,30.5,73856.12,28.7,0.32396,0.00026,16.21538]
[1780269516430,30.5,73855.64,28.7,0.32384,0.00026,16.21274]
[1780269517270,30.5,73855.66,28.7,0.32385,0.00026,16.21286]
[1780269517371,30.5,73853.03,28.7,0.32316,0.00026,16.19811]
[1780269517761,30.5,73853.03,28.7,0.32316,0.00026,16.19811]
[1780269517979,30.5,73853.03,28.7,0.32316,0.00026,16.19811]
[1780269518490,30.5,73845.78,28.7,0.32127,0.00026,16.15714]
[1780269521152,30.5,73842.59,28.7,0.32044,0.00026,16.13897]
[1780269521270,30.5,73842.59,28.7,0.32044,0.00026,16.13897]
[1780269521499,30.5,73843.43,28.7,0.32065,0.00026,16.14374]
[1780269521557,30.5,73843.43,28.7,0.32065,0.00026,16.14374]
[1780269521593,30.5,73843.43,28.7,0.32065,0.00026,16.14374]
[1780269522208,30.5,73855.01,28.7,0.32367,0.00026,16.20917]
[1780269522749,30.5,73862.52,28.7,0.32564,0.00026,16.25112]
[1780269524350,30.5,73862.52,28.7,0.32564,0.00026,16.25112]
[1780269526104,30.5,73863.14,28.7,0.3258,0.00026,16.25453]
[1780269528972,30.5,73862.33,28.7,0.32558,0.00026,16.24995]
[1780269531268,30.5,73862.33,28.7,0.32558,0.00026,16.2499]
[1780269531307,30.5,73862.33,28.7,0.32558,0.00026,16.2499]
[1780269531514,30.5,73862.33,28.7,0.32558,0.00026,16.2499]
[1780269531522,30.5,73862.33,28.7,0.32558,0.00026,16.2499]
[1780269531344,30.5,73860.95,28.7,0.32522,0.00026,16.2422]
[1780269532130,30.5,73860.95,28.7,0.32522,0.00026,16.2422]
[1780269532211,30.5,73855.79,28.7,0.32387,0.00026,16.21329]
[1780269532819,30.5,73850.71,28.7,0.32254,0.00026,16.18467]
[1780269535554,30.49,73850.09,28.7,0.32237,0.00026,16.1811]
[1780269537854,30.49,73842.9,28.7,0.32049,0.00026,16.14026]
[1780269542631,30.49,73840.11,28.7,0.31977,0.00026,16.12442]
[1780269548579,30.5,73840.8,28.7,0.31996,0.00026,16.12847]
[1780269553967,30.5,73838.37,28.7,0.31933,0.00026,16.11479]
[1780269554873,30.5,73838.37,28.7,0.31933,0.00026,16.11479]
[1780269558993,30.5,73835.23,28.7,0.31853,0.00026,16.097]
[1780269565046,30.5,73831.82,28.7,0.31767,0.00026,16.07791]
[1780269569671,30.51,73831.98,28.7,0.31772,0.00026,16.07914]
[1780269574101,30.51,73832.11,28.7,0.31773,0.00026,16.07512]
[1780269575848,30.51,73828.25,28.7,0.31673,0.00026,16.05297]
[1780269577363,30.51,73827.56,28.7,0.31656,0.00026,16.04906]
[1780269581991,30.51,73827.7,28.7,0.31661,0.00026,16.05022]
[1780269587205,30.52,73829.81,28.7,0.31718,0.00026,16.06284]
[1780269592239,30.52,73830.59,28.7,0.3174,0.00026,16.06772]
[1780269594267,30.52,73829.67,28.7,0.31716,0.00026,16.06249]
[1780269594321,30.52,73834.93,28.7,0.31853,0.00026,16.09283]
[1780269599619,30.52,73835.06,28.7,0.31857,0.00026,16.09381]
[1780269599669,30.52,73835.06,28.7,0.31857,0.00026,16.09381]
[1780269599931,30.52,73835.06,28.7,0.31857,0.00026,16.09381]
[1780269601269,30.52,73830.63,28.7,0.31743,0.00026,16.0684]
[1780269601517,30.52,73830.63,28.7,0.31743,0.00026,16.0684]
[1780269601680,30.52,73833.26,28.7,0.31811,0.00026,16.08361]
[1780269601974,30.52,73833.26,28.7,0.31811,0.00026,16.08361]
[1780269602118,30.52,73833.26,28.7,0.31811,0.00026,16.08361]
[1780269602942,30.52,73828.27,28.7,0.31682,0.00026,16.05492]
[1780269603716,30.52,73827.46,28.7,0.31662,0.00026,16.05033]
[1780269603806,30.52,73827.46,28.7,0.31662,0.00026,16.05033]
[1780269604422,30.52,73827.46,28.7,0.31662,0.00026,16.05033]
[1780269604523,30.52,73826.88,28.7,0.31647,0.00026,16.04701]
[1780269608120,30.52,73825.82,28.7,0.31619,0.00026,16.04084]
[1780269611173,30.52,73824.6,28.7,0.31588,0.00026,16.03376]
[1780269612943,30.52,73823.52,28.7,0.3156,0.00026,16.02748]
[1780269612947,30.52,73823.52,28.7,0.3156,0.00026,16.02748]
[1780269613457,30.52,73823.38,28.7,0.31556,0.00026,16.02667]
[1780269618881,30.52,73823.08,28.7,0.31548,0.00026,16.0249]
[1780269621520,30.52,73824.53,28.7,0.31586,0.00026,16.03331]
[1780269625982,30.52,73827.89,28.7,0.31672,0.00026,16.05266]
[1780269630319,30.52,73827.77,28.7,0.31669,0.00026,16.05185]
[1780269630500,30.52,73827.77,28.7,0.31669,0.00026,16.05185]
[1780269631940,30.52,73820.82,28.7,0.31484,0.00026,16.00641]
[1780269637717,30.52,73821.08,28.7,0.31491,0.00026,16.00797]
[1780269637906,30.52,73821.08,28.7,0.31491,0.00026,16.00797]
[1780269637929,30.52,73821.08,28.7,0.31491,0.00026,16.00797]
[1780269638562,30.52,73813.25,28.7,0.31289,0.00026,15.96217]
[1780269639253,30.52,73813.25,28.7,0.31289,0.00026,15.96217]
[1780269644604,30.52,73808.28,28.7,0.31161,0.00026,15.93288]
[1780269645365,30.52,73808.28,28.7,0.31161,0.00026,15.93288]
[1780269649708,30.52,73804.79,28.7,0.31072,0.00026,15.91227]
[1780269654870,30.52,73803.1,28.7,0.31029,0.00026,15.90232]
[1780269655439,30.52,73803.1,28.7,0.31029,0.00026,15.90232]
[1780269655587,30.52,73802.82,28.7,0.31022,0.00026,15.90071]
[1780269659710,30.52,73801.2,28.7,0.3098,0.00026,15.89094]
[1780269662248,30.52,73799.03,28.7,0.30924,0.00026,15.87798]
[1780269666273,30.52,73798.07,28.7,0.30899,0.00026,15.87216]
[1780269666389,30.52,73798.07,28.7,0.30899,0.00026,15.87216]
[1780269667663,30.52,73798.42,28.7,0.30908,0.00026,15.87424]
[1780269670811,30.52,73795.39,28.7,0.3083,0.00026,15.85607]
[1780269671386,30.52,73792.47,28.7,0.30755,0.00026,15.83855]
[1780269674743,30.52,73789.42,28.7,0.30677,0.00026,15.82006]
[1780269675652,30.52,73789.42,28.7,0.30677,0.00026,15.82006]
[1780269675457,30.52,73789.4,28.7,0.30676,0.00026,15.8199]
[1780269676085,30.52,73789.4,28.7,0.30676,0.00026,15.8199]
[1780269677721,30.52,73789.7,28.7,0.30683,0.00026,15.8215]
[1780269678087,30.52,73789.7,28.7,0.30683,0.00026,15.8215]
[1780269680032,30.52,73789.69,28.7,0.30682,0.00026,15.82124]
[1780269680540,30.52,73789.69,28.7,0.30682,0.00026,15.82124]
[1780269680641,30.52,73789.42,28.7,0.30674,0.00026,15.81951]
[1780269686494,30.51,73792.14,28.7,0.30742,0.00026,15.83555]
[1780269687514,30.51,73792.14,28.7,0.30742,0.00026,15.83536]
[1780269689677,30.51,73792.18,28.7,0.30742,0.00026,15.83551]
[1780269690974,30.51,73792.18,28.7,0.30741,0.00026,15.83522]
[1780269692058,30.51,73792.18,28.7,0.30741,0.00026,15.83516]
[1780269692075,30.51,73792.18,28.7,0.30741,0.00026,15.83516]
[1780269697980,30.51,73792.26,28.7,0.30736,0.00026,15.83005]
[1780269703016,30.5,73791.4,28.7,0.30712,0.00026,15.82451]
[1780269704745,30.5,73791.2,28.7,0.30707,0.00026,15.82323]
[1780269705782,30.5,73791.26,28.7,0.30708,0.00026,15.82352]
[1780269706116,30.5,73787.25,28.7,0.30605,0.00026,15.7992]
[1780269708778,30.5,73785.94,28.7,0.30571,0.00026,15.79105]
[1780269709057,30.5,73778.44,28.7,0.30379,0.00025,15.74536]
[1780269710261,30.5,73778.44,28.7,0.30379,0.00025,15.74536]
[1780269710269,30.5,73778.44,28.7,0.30379,0.00025,15.74536]
[1780269710298,30.5,73778.44,28.7,0.30379,0.00025,15.74536]
[1780269710328,30.5,73778.44,28.7,0.30379,0.00025,15.74536]
[1780269710388,30.5,73778.44,28.7,0.30379,0.00025,15.74536]
[1780269710460,30.5,73778.44,28.7,0.30379,0.00025,15.74536]
[1780269710512,30.5,73778.44,28.7,0.30379,0.00025,15.74536]
[1780269710577,30.5,73778.44,28.7,0.30379,0.00025,15.74536]
[1780269710681,30.5,73778.44,28.7,0.30379,0.00025,15.74536]
[1780269710690,30.5,73778.44,28.7,0.30379,0.00025,15.74536]
[1780269710678,30.5,73774.48,28.7,0.30278,0.00025,15.72108]
[1780269711148,30.5,73774.48,28.7,0.30278,0.00025,15.72108]
[1780269711345,30.5,73774.48,28.7,0.30278,0.00025,15.72108]
[1780269711908,30.5,73769.49,28.7,0.30151,0.00025,15.69033]
[1780269712709,30.5,73769.49,28.7,0.30151,0.00025,15.69033]
[1780269712630,30.5,73766.91,28.7,0.30085,0.00025,15.67435]
[1780269715995,30.49,73762.43,28.7,0.2997,0.00025,15.64625]
[1780269716228,30.49,73762.43,28.7,0.2997,0.00025,15.64625]
[1780269717956,30.49,73759.56,28.7,0.29896,0.00025,15.62823]
[1780269718204,30.49,73759.56,28.7,0.29896,0.00025,15.62823]
[1780269719198,30.49,73757.25,28.7,0.29837,0.00025,15.61377]
[1780269720670,30.49,73753.13,28.7,0.29733,0.00025,15.58797]
[1780269720750,30.49,73751.0,28.7,0.29679,0.00025,15.57458]
[1780269721727,30.49,73742.44,28.7,0.29463,0.00025,15.52068]
[1780269723464,30.49,73738.63,28.7,0.29368,0.00025,15.4965]
[1780269723646,30.49,73738.63,28.7,0.29368,0.00025,15.4965]
[1780269723699,30.49,73738.63,28.7,0.29368,0.00025,15.4965]
[1780269723638,30.49,73738.91,28.7,0.29374,0.00025,15.49823]
[1780269723867,30.49,73738.91,28.7,0.29374,0.00025,15.49823]
[1780269723882,30.49,73738.91,28.7,0.29374,0.00025,15.49823]
[1780269724012,30.49,73738.91,28.7,0.29374,0.00025,15.49823]
[1780269724521,30.49,73738.91,28.7,0.29374,0.00025,15.49823]
[1780269724526,30.49,73738.91,28.7,0.29374,0.00025,15.49823]
[1780269724549,30.49,73738.91,28.7,0.29374,0.00025,15.49823]
[1780269724677,30.49,73720.04,28.7,0.28902,0.00025,15.37752]
[1780269725433,30.49,73720.04,28.7,0.28902,0.00025,15.37752]
[1780269725485,30.49,73720.04,28.7,0.28902,0.00025,15.37752]
[1780269725747,30.48,73707.94,28.7,0.28595,0.00025,15.29749]
[1780269725778,30.48,73707.94,28.7,0.28595,0.00025,15.29749]
[1780269726373,30.48,73707.94,28.7,0.28595,0.00025,15.29749]
[1780269726852,30.48,73710.35,28.7,0.28654,0.00025,15.31308]
[1780269727148,30.48,73710.35,28.7,0.28654,0.00025,15.31308]
[1780269728632,30.48,73710.44,28.7,0.28656,0.00025,15.31356]
[1780269728637,30.48,73710.44,28.7,0.28656,0.00025,15.31356]
[1780269728717,30.48,73710.44,28.7,0.28656,0.00025,15.31356]
[1780269728799,30.48,73709.74,28.7,0.28638,0.00025,15.30891]
[1780269730881,30.48,73703.62,28.7,0.28486,0.00025,15.26883]
[1780269733399,30.48,73705.77,28.7,0.28539,0.00025,15.28275]
[1780269733545,30.48,73705.77,28.7,0.28539,0.00025,15.28275]
[1780269733647,30.48,73704.92,28.7,0.28517,0.00025,15.27712]
[1780269733813,30.48,73704.92,28.7,0.28517,0.00025,15.27712]
[1780269735239,30.47,73710.61,28.7,0.28658,0.00025,15.31411]
[1780269737498,30.47,73713.02,28.7,0.28718,0.00025,15.32968]
[1780269738267,30.47,73713.97,28.7,0.28741,0.00025,15.33575]
[1780269742608,30.47,73718.27,28.7,0.28847,0.00025,15.36331]
[1780269745364,30.47,73721.41,28.7,0.28924,0.00025,15.38336]
[1780269746469,30.47,73714.62,28.7,0.28755,0.00025,15.33933]
[1780269746825,30.47,73714.62,28.7,0.28755,0.00025,15.33933]
[1780269749471,30.47,73708.44,28.7,0.28601,0.00025,15.29914]
[1780269749683,30.47,73708.44,28.7,0.28601,0.00025,15.29914]
[1780269749694,30.47,73708.34,28.7,0.28598,0.00025,15.29849]
[1780269750865,30.47,73708.1,28.7,0.28592,0.00025,15.29693]
[1780269756034,30.47,73707.56,28.7,0.28573,0.00025,15.28785]
[1780269758607,30.47,73707.21,28.7,0.28563,0.00025,15.28543]
[1780269758692,30.47,73707.63,28.7,0.28574,0.00025,15.2881]
[1780269763909,30.47,73707.77,28.7,0.28576,0.00025,15.28883]
[1780269764172,30.47,73707.77,28.7,0.28576,0.00025,15.28883]
[1780269764415,30.47,73707.77,28.7,0.28576,0.00025,15.28883]
[1780269764544,30.47,73707.77,28.7,0.28576,0.00025,15.28883]
[1780269764680,30.47,73707.77,28.7,0.28576,0.00025,15.28883]
[1780269764710,30.47,73707.77,28.7,0.28576,0.00025,15.28883]
[1780269764727,30.46,73703.45,28.7,0.28469,0.00025,15.26057]
[1780269764828,30.46,73703.45,28.7,0.28469,0.00025,15.26057]
[1780269765296,30.46,73703.45,28.7,0.28469,0.00025,15.26057]
[1780269765456,30.46,73703.45,28.7,0.28469,0.00025,15.26057]
[1780269765532,30.46,73692.9,28.7,0.28208,0.00025,15.19118]
[1780269766034,30.46,73692.9,28.7,0.28208,0.00025,15.19118]
[1780269766462,30.46,73692.77,28.7,0.28205,0.00025,15.19034]
[1780269767533,30.46,73692.77,28.7,0.28205,0.00025,15.19034]
[1780269769539,30.46,73697.03,28.7,0.2831,0.00025,15.21829]
[1780269769699,30.46,73697.03,28.7,0.2831,0.00025,15.21829]
[1780269769719,30.46,73696.57,28.7,0.28298,0.00025,15.21518]
[1780269771268,30.46,73701.29,28.7,0.28414,0.00025,15.24613]
[1780269773276,30.46,73705.91,28.7,0.28529,0.00025,15.27638]
[1780269778546,30.46,73706.49,28.7,0.28544,0.00025,15.28031]
[1780269780513,30.46,73706.4,28.7,0.28542,0.00025,15.27975]
[1780269782921,30.46,73708.14,28.7,0.28585,0.00025,15.29119]
[1780269783581,30.46,73716.55,28.7,0.28794,0.00025,15.34584]
[1780269786842,30.46,73716.41,28.7,0.28791,0.00025,15.34485]
[1780269792902,30.46,73718.2,28.7,0.28835,0.00025,15.3563]
[1780269794444,30.46,73719.12,28.7,0.28857,0.00025,15.36215]
[1780269795144,30.46,73719.29,28.7,0.28861,0.00025,15.36327]
[1780269796629,30.46,73719.59,28.7,0.28869,0.00025,15.36516]
[1780269797284,30.46,73719.68,28.7,0.28871,0.00025,15.36576]
[1780269797343,30.46,73719.68,28.7,0.28871,0.00025,15.36576]
[1780269797424,30.46,73719.68,28.7,0.28871,0.00025,15.36576]
[1780269797679,30.46,73721.53,28.7,0.28917,0.00025,15.37765]
[1780269799329,30.46,73723.41,28.7,0.28964,0.00025,15.38979]
[1780269800825,30.46,73724.01,28.7,0.28979,0.00025,15.39366]
[1780269801707,30.46,73725.12,28.7,0.29007,0.00025,15.40081]
[1780269803560,30.46,73725.22,28.7,0.29009,0.00025,15.40138]
[1780269803721,30.46,73725.01,28.7,0.29004,0.00025,15.39995]
[1780269805681,30.46,73724.91,28.7,0.29001,0.00025,15.39931]
[1780269806777,30.46,73724.88,28.7,0.29,0.00025,15.39911]
[1780269807003,30.46,73727.5,28.7,0.29066,0.00025,15.41592]
[1780269812785,30.46,73727.87,28.7,0.29069,0.00025,15.41295]
[1780269812883,30.46,73727.87,28.7,0.29069,0.00025,15.41295]
[1780269818680,30.46,73728.21,28.7,0.29077,0.00025,15.41493]
[1780269820455,30.46,73728.2,28.7,0.29076,0.00025,15.41478]
[1780269820603,30.46,73728.2,28.7,0.29076,0.00025,15.41478]
[1780269820777,30.46,73728.2,28.7,0.29076,0.00025,15.41478]
[1780269820835,30.46,73728.2,28.7,0.29076,0.00025,15.41478]
[1780269821007,30.46,73723.73,28.7,0.28964,0.00025,15.38602]
[1780269821848,30.46,73713.79,28.7,0.28716,0.00025,15.32165]
[1780269826883,30.46,73716.4,28.7,0.2878,0.00025,15.33832]
[1780269830982,30.46,73717.27,28.7,0.28801,0.00025,15.34376]
[1780269836305,30.45,73717.33,28.7,0.28802,0.00025,15.34398]
[1780269839848,30.45,73716.77,28.7,0.28787,0.00025,15.34023]
[1780269846954,30.45,73717.06,28.7,0.28794,0.00025,15.34196]
[1780269848607,30.45,73717.06,28.7,0.28793,0.00025,15.34181]
[1780269852912,30.45,73713.23,28.7,0.28697,0.00025,15.31679]
[1780269853465,30.45,73713.23,28.7,0.28697,0.00025,15.31679]
[1780269859899,30.45,73712.42,28.7,0.28677,0.00025,15.31139]
[1780269860705,30.45,73712.42,28.7,0.28677,0.00025,15.31139]
[1780269865770,30.45,73713.94,28.7,0.28714,0.00025,15.32118]
[1780269872272,30.45,73712.88,28.7,0.28687,0.00025,15.31418]
[1780269874422,30.45,73713.99,28.7,0.2871,0.00025,15.31614]
[1780269880254,30.45,73713.59,28.7,0.28699,0.00025,15.31344]
[1780269885522,30.45,73713.6,28.7,0.28699,0.00025,15.31345]
[1780269886478,30.45,73713.6,28.7,0.28699,0.00025,15.31344]
[1780269886942,30.45,73713.56,28.7,0.28698,0.00025,15.31316]
[1780269887006,30.45,73713.56,28.7,0.28698,0.00025,15.31316]
[1780269887912,30.45,73713.56,28.7,0.28698,0.00025,15.31316]
[1780269889006,30.45,73718.92,28.7,0.28832,0.00025,15.3479]
[1780269890490,30.45,73719.14,28.7,0.28837,0.00025,15.34928]
[1780269896910,30.45,73719.64,28.7,0.28849,0.00025,15.35228]
[1780269897698,30.45,73719.64,28.7,0.28849,0.00025,15.35228]
[1780269898759,30.44,73719.68,28.7,0.28849,0.00025,15.35241]
[1780269900687,30.44,73719.14,28.7,0.28836,0.00025,15.34888]
[1780269906390,30.44,73722.42,28.7,0.28916,0.00025,15.36983]
[1780269908697,30.44,73722.53,28.7,0.28919,0.00025,15.37045]
[1780269908774,30.44,73722.53,28.7,0.28919,0.00025,15.37045]
[1780269908882,30.44,73722.53,28.7,0.28919,0.00025,15.37045]
[1780269908910,30.44,73722.53,28.7,0.28919,0.00025,15.37041]
[1780269909272,30.44,73722.53,28.7,0.28919,0.00025,15.37041]
[1780269909936,30.44,73727.67,28.7,0.29047,0.00025,15.40344]
[1780269912981,30.44,73729.73,28.7,0.29099,0.00025,15.41686]
[1780269913348,30.44,73729.73,28.7,0.29099,0.00025,15.41686]
[1780269913914,30.44,73730.28,28.7,0.29113,0.00025,15.42044]
[1780269918918,30.44,73732.15,28.7,0.29161,0.00025,15.43255]
[1780269924605,30.44,73736.95,28.7,0.29281,0.00025,15.46322]
[1780269926125,30.44,73736.95,28.7,0.29281,0.00025,15.46317]
[1780269926199,30.44,73736.95,28.7,0.29281,0.00025,15.46317]
[1780269926890,30.44,73717.7,28.7,0.288,0.00025,15.33955]
[1780269930164,30.44,73721.67,28.7,0.28899,0.00025,15.36528]
[1780269932992,30.44,73721.71,28.7,0.289,0.00025,15.36554]
[1780269934410,30.44,73721.9,28.7,0.28899,0.00025,15.36142]
[1780269935356,30.44,73721.9,28.7,0.28899,0.00025,15.36143]
[1780269935420,30.44,73721.9,28.7,0.28899,0.00025,15.36143]
[1780269937721,30.44,73715.01,28.7,0.28727,0.00025,15.31677]
[1780269943427,30.44,73717.44,28.7,0.28787,0.00025,15.33246]
[1780269949068,30.44,73716.84,28.7,0.28772,0.00025,15.32846]
[1780269954775,30.44,73720.53,28.7,0.28863,0.00025,15.35216]
[1780269959837,30.44,73718.51,28.7,0.28812,0.00025,15.33901]
[1780269961003,30.44,73717.92,28.7,0.28797,0.00025,15.33513]
[1780269966502,30.44,73716.31,28.7,0.28757,0.00025,15.3247]
[1780269967899,30.44,73716.36,28.7,0.28759,0.00025,15.32502]
[1780269973525,30.44,73713.5,28.7,0.28688,0.00025,15.30666]
[1780269975439,30.44,73716.04,28.7,0.28752,0.00025,15.32326]
[1780269980958,30.44,73716.33,28.7,0.2876,0.00025,15.32528]
[1780269984218,30.44,73715.26,28.7,0.28733,0.00025,15.31837]
[1780269992042,30.44,73715.29,28.7,0.28729,0.00025,15.31355]
[1780269999092,30.45,73715.28,28.7,0.2873,0.00025,15.31376]
[1780270001243,30.45,73715.28,28.7,0.2873,0.00025,15.31376]
[1780270007148,30.45,73715.3,28.7,0.28732,0.00025,15.31423]
[1780270010260,30.45,73715.23,28.7,0.28731,0.00025,15.31387]
[1780270010697,30.45,73715.23,28.7,0.28731,0.00025,15.31387]
[1780270015886,30.45,73712.33,28.7,0.2866,0.00025,15.29544]
[1780270017131,30.45,73712.46,28.7,0.28664,0.00025,15.29648]
[1780270017439,30.45,73712.46,28.7,0.28664,0.00025,15.29648]
[1780270017444,30.45,73712.46,28.7,0.28664,0.00025,15.29648]
[1780270017597,30.45,73712.46,28.7,0.28664,0.00025,15.29648]
[1780270020478,30.45,73715.06,28.7,0.2873,0.00025,15.3136]
[1780270021937,30.45,73714.82,28.7,0.28724,0.00025,15.31209]
[1780270021983,30.45,73714.82,28.7,0.28724,0.00025,15.31209]
[1780270023262,30.45,73720.8,28.7,0.28874,0.00025,15.35093]
[1780270028297,30.46,73721.33,28.7,0.28887,0.00025,15.3544]
[1780270033332,30.46,73721.33,28.7,0.28887,0.00025,15.35439]
[1780270035284,30.46,73721.38,28.7,0.28888,0.00025,15.3547]
[1780270040381,30.45,73721.51,28.7,0.28891,0.00025,15.35546]
[1780270042492,30.45,73721.36,28.7,0.28887,0.00025,15.35447]
[1780270043366,30.45,73721.36,28.7,0.28887,0.00025,15.35445]
[1780270044086,30.45,73721.48,28.7,0.2889,0.00025,15.35525]
[1780270049444,30.46,73721.73,28.7,0.28897,0.00025,15.35696]
[1780270052297,30.46,73721.7,28.7,0.28896,0.00025,15.35679]
[1780270059514,30.46,73721.74,28.7,0.28893,0.00025,15.35207]
[1780270064516,30.46,73721.74,28.7,0.28893,0.00025,15.35211]
[1780270064762,30.46,73721.74,28.7,0.28893,0.00025,15.35211]
[1780270064808,30.46,73723.22,28.7,0.28931,0.00025,15.36171]
[1780270065556,30.46,73730.15,28.7,0.29104,0.00025,15.40631]
[1780270070846,30.46,73731.14,28.7,0.2913,0.00025,15.41281]
[1780270077552,30.46,73731.53,28.7,0.2914,0.00025,15.41542]
[1780270083001,30.46,73735.06,28.7,0.29229,0.00025,15.43799]
[1780270088779,30.46,73733.2,28.7,0.29182,0.00025,15.42613]
[1780270088881,30.46,73733.3,28.7,0.29184,0.00025,15.42677]
[1780270094738,30.46,73733.51,28.7,0.29188,0.00025,15.42773]
[1780270100686,30.45,73734.62,28.7,0.29214,0.00025,15.43432]
[1780270100704,30.45,73734.62,28.7,0.29214,0.00025,15.43432]
[1780270102056,30.45,73734.37,28.7,0.29207,0.00025,15.43264]
[1780270102043,30.45,73727.07,28.7,0.29024,0.00025,15.38581]
[1780270102880,30.45,73727.07,28.7,0.29024,0.00025,15.38581]
[1780270103308,30.45,73725.95,28.7,0.28996,0.00025,15.37857]
[1780270108861,30.45,73729.59,28.7,0.29086,0.00025,15.40166]
[1780270113897,30.45,73728.72,28.7,0.29058,0.00025,15.39072]
[1780270118706,30.45,73728.98,28.7,0.29065,0.00025,15.3923]
[1780270118933,30.45,73729.05,28.7,0.29066,0.00025,15.39268]
[1780270120946,30.45,73734.57,28.7,0.29205,0.00025,15.42807]
[1780270125981,30.45,73734.27,28.7,0.29197,0.00025,15.42622]
[1780270131016,30.45,73732.9,28.7,0.29163,0.00025,15.41753]
[1780270136052,30.45,73732.83,28.7,0.29162,0.00025,15.41715]
[1780270141087,30.45,73733.94,28.7,0.2919,0.00025,15.42427]
[1780270146122,30.45,73733.06,28.7,0.29168,0.00025,15.41863]
[1780270151158,30.45,73732.78,28.7,0.29161,0.00025,15.4168]
[1780270156117,30.45,73732.78,28.7,0.2916,0.00025,15.41677]
[1780270156143,30.45,73732.78,28.7,0.2916,0.00025,15.41674]
[1780270156396,30.45,73732.78,28.7,0.2916,0.00025,15.41674]
[1780270156515,30.45,73732.78,28.7,0.2916,0.00025,15.41674]
[1780270156540,30.45,73732.78,28.7,0.2916,0.00025,15.41674]
[1780270156594,30.45,73732.78,28.7,0.2916,0.00025,15.41674]
[1780270156609,30.45,73732.78,28.7,0.2916,0.00025,15.41674]
[1780270156656,30.45,73732.78,28.7,0.2916,0.00025,15.41674]
[1780270156727,30.45,73732.78,28.7,0.2916,0.00025,15.41674]
[1780270157161,30.45,73736.96,28.7,0.29265,0.00025,15.4434]
[1780270157406,30.45,73747.41,28.7,0.29528,0.00025,15.50962]
[1780270158521,30.45,73747.41,28.7,0.29528,0.00025,15.50962]
[1780270158530,30.45,73747.41,28.7,0.29528,0.00025,15.50962]
[1780270158732,30.45,73747.41,28.7,0.29528,0.00025,15.50962]
[1780270158843,30.45,73747.41,28.7,0.29528,0.00025,15.50962]
[1780270160222,30.45,73741.33,28.7,0.29374,0.00025,15.47096]
[1780270165257,30.45,73740.78,28.7,0.29359,0.00025,15.46719]
[1780270169159,30.45,73740.68,28.7,0.29356,0.00025,15.46645]
[1780270169267,30.45,73740.68,28.7,0.29356,0.00025,15.46645]
[1780270169904,30.44,73740.32,28.7,0.29347,0.00025,15.46401]
[1780270174038,30.44,73734.87,28.7,0.29203,0.00025,15.4237]
[1780270179401,30.44,73734.72,28.7,0.29197,0.00025,15.42229]
[1780270179919,30.44,73734.72,28.7,0.29197,0.00025,15.42229]
[1780270180195,30.44,73734.72,28.7,0.29197,0.00025,15.42229]
[1780270179945,30.44,73731.15,28.7,0.29107,0.00025,15.39935]
[1780270185397,30.44,73729.87,28.7,0.29073,0.00025,15.39062]
[1780270186361,30.44,73729.87,28.7,0.29073,0.00025,15.39062]
[1780270191439,30.43,73730.51,28.7,0.29087,0.00025,15.39433]
[1780270194599,30.43,73730.26,28.7,0.29081,0.00025,15.3926]
[1780270194998,30.43,73730.26,28.7,0.29081,0.00025,15.3926]
[1780270195099,30.43,73729.9,28.7,0.29071,0.00025,15.39024]
[1780270200502,30.43,73730.7,28.7,0.2909,0.00025,15.3951]
[1780270206545,30.43,73732.21,28.7,0.29127,0.00025,15.40449]
[1780270208768,30.43,73728.48,28.7,0.29033,0.00025,15.38051]
[1780270208894,30.43,73728.73,28.7,0.29039,0.00025,15.38209]
[1780270214760,30.43,73729.04,28.7,0.29048,0.00025,15.38431]
[1780270214859,30.43,73729.04,28.7,0.29048,0.00025,15.38436]
[1780270219006,30.43,73729.1,28.7,0.2905,0.00025,15.38467]
[1780270219078,30.43,73729.1,28.7,0.2905,0.00025,15.38467]
[1780270219096,30.43,73729.1,28.7,0.29049,0.00025,15.38464]
[1780270219352,30.43,73729.1,28.7,0.29049,0.00025,15.38464]
[1780270220115,30.43,73729.1,28.7,0.29049,0.00025,15.38464]
[1780270220589,30.43,73724.46,28.7,0.28933,0.00025,15.35474]
[1780270220718,30.43,73724.46,28.7,0.28933,0.00025,15.35474]
[1780270221257,30.43,73717.64,28.7,0.28762,0.00025,15.31056]
[1780270221267,30.43,73717.64,28.7,0.28762,0.00025,15.31056]
[1780270221640,30.43,73717.64,28.7,0.28762,0.00025,15.31056]
[1780270222113,30.43,73706.01,28.7,0.28473,0.00025,15.23477]
[1780270222497,30.43,73706.01,28.7,0.28473,0.00025,15.23477]
[1780270222508,30.43,73706.01,28.7,0.28473,0.00025,15.23477]
[1780270222827,30.43,73706.01,28.7,0.28473,0.00025,15.23477]
[1780270224039,30.43,73708.4,28.7,0.28532,0.00025,15.25037]
[1780270228034,30.43,73709.26,28.7,0.28553,0.00025,15.25579]
[1780270229307,30.43,73707.1,28.7,0.28499,0.00025,15.24157]
[1780270229714,30.43,73707.06,28.7,0.28498,0.00025,15.24128]
[1780270233393,30.43,73706.56,28.7,0.2848,0.00025,15.23269]
[1780270233445,30.43,73706.56,28.7,0.2848,0.00025,15.23269]
[1780270233813,30.43,73706.56,28.7,0.2848,0.00025,15.23269]
[1780270233820,30.43,73706.56,28.7,0.2848,0.00025,15.23269]
[1780270233883,30.43,73706.56,28.7,0.2848,0.00025,15.23269]
[1780270234238,30.43,73697.14,28.7,0.28246,0.00025,15.17072]
[1780270235202,30.43,73690.2,28.7,0.28074,0.00025,15.12475]
[1780270235773,30.43,73690.2,28.7,0.28074,0.00025,15.12475]
[1780270236516,30.43,73687.33,28.7,0.28003,0.00025,15.10568]
[1780270236839,30.43,73687.33,28.7,0.28003,0.00025,15.10568]
[1780270237069,30.43,73687.33,28.7,0.28003,0.00025,15.10568]
[1780270238716,30.43,73686.75,28.7,0.27989,0.00025,15.10188]
[1780270239009,30.43,73686.75,28.7,0.27989,0.00025,15.10188]
[1780270239056,30.43,73686.42,28.7,0.27981,0.00025,15.09972]
[1780270240921,30.43,73681.76,28.7,0.27866,0.00025,15.06859]
[1780270240957,30.43,73681.76,28.7,0.27866,0.00025,15.06859]
[1780270242859,30.43,73680.64,28.7,0.27839,0.00025,15.06107]
[1780270242944,30.43,73680.64,28.7,0.27839,0.00025,15.06107]
[1780270243987,30.43,73680.47,28.7,0.27834,0.00025,15.05993]
[1780270249168,30.43,73680.78,28.7,0.27842,0.00025,15.06196]
[1780270250241,30.42,73680.7,28.7,0.2784,0.00025,15.06142]
[1780270251659,30.42,73680.1,28.7,0.27825,0.00025,15.0574]
[1780270251676,30.42,73680.1,28.7,0.27825,0.00025,15.0574]
[1780270252321,30.42,73677.63,28.7,0.27764,0.00025,15.04086]
[1780270252327,30.42,73677.63,28.7,0.27764,0.00025,15.04086]
[1780270252776,30.42,73677.63,28.7,0.27764,0.00025,15.04086]
[1780270253268,30.42,73677.63,28.7,0.27764,0.00025,15.04086]
[1780270253296,30.42,73677.63,28.7,0.27764,0.00025,15.04086]
[1780270253216,30.43,73670.91,28.7,0.276,0.00024,14.99571]
[1780270254178,30.43,73663.61,28.7,0.27421,0.00024,14.94645]
[1780270254906,30.43,73663.61,28.7,0.27421,0.00024,14.94645]
[1780270254923,30.43,73664.06,28.7,0.27433,0.00024,14.94952]
[1780270255890,30.43,73664.06,28.7,0.27433,0.00024,14.94952]
[1780270255898,30.43,73663.9,28.7,0.27429,0.00024,14.94854]
[1780270257125,30.43,73663.9,28.7,0.27429,0.00024,14.94854]
[1780270259721,30.43,73659.64,28.7,0.27325,0.00024,14.91973]
[1780270261229,30.43,73659.53,28.7,0.27323,0.00024,14.91903]
[1780270261289,30.43,73659.53,28.7,0.27323,0.00024,14.91903]
[1780270263492,30.43,73661.75,28.7,0.27377,0.00024,14.93421]
[1780270264267,30.43,73661.75,28.7,0.27377,0.00024,14.93421]
[1780270264273,30.43,73661.75,28.7,0.27377,0.00024,14.93421]
[1780270263958,30.43,73661.74,28.7,0.27377,0.00024,14.93417]
[1780270264965,30.43,73665.14,28.7,0.2746,0.00024,14.95714]
[1780270268348,30.43,73668.34,28.7,0.27538,0.00024,14.97874]
[1780270274031,30.43,73669.05,28.7,0.27555,0.00024,14.9834]
[1780270278594,30.43,73665.01,28.7,0.27456,0.00024,14.95605]
[1780270284101,30.43,73665.42,28.7,0.27466,0.00024,14.95884]
[1780270285789,30.43,73665.39,28.7,0.27465,0.00024,14.95863]
[1780270288921,30.43,73665.46,28.7,0.27467,0.00024,14.9591]
[1780270290689,30.43,73665.53,28.7,0.27469,0.00024,14.95957]
[1780270290710,30.43,73665.53,28.7,0.27469,0.00024,14.95957]
[1780270297192,30.43,73664.46,28.7,0.27439,0.00024,14.94754]
[1780270302405,30.43,73662.43,28.7,0.27391,0.00024,14.93405]
[1780270302868,30.43,73662.43,28.7,0.27391,0.00024,14.93405]
[1780270303573,30.43,73662.43,28.7,0.27392,0.00024,14.93434]
[1780270306953,30.43,73662.67,28.7,0.27398,0.00024,14.93608]
[1780270312297,30.43,73666.73,28.7,0.27498,0.00024,14.96376]
[1780270312419,30.43,73666.73,28.7,0.27498,0.00024,14.96376]
[1780270314593,30.43,73666.94,28.7,0.27503,0.00024,14.96516]
[1780270319723,30.43,73668.2,28.7,0.27535,0.00024,14.9739]
[1780270325388,30.44,73667.1,28.7,0.27509,0.00024,14.96684]
[1780270328804,30.44,73666.96,28.7,0.27506,0.00024,14.96603]
[1780270329810,30.44,73667.0,28.7,0.27508,0.00024,14.96643]
[1780270332893,30.44,73666.56,28.7,0.27497,0.00024,14.96352]
[1780270338125,30.44,73666.94,28.7,0.27507,0.00024,14.96623]
[1780270339582,30.44,73664.44,28.7,0.27446,0.00024,14.94926]
[1780270341047,30.44,73663.73,28.7,0.27428,0.00024,14.94446]
[1780270341815,30.44,73663.21,28.7,0.27416,0.00024,14.94096]
[1780270342527,30.44,73658.99,28.7,0.27313,0.00024,14.91235]
[1780270342760,30.44,73658.99,28.7,0.27313,0.00024,14.91235]
[1780270342799,30.44,73658.99,28.7,0.27313,0.00024,14.91235]
[1780270343186,30.44,73657.8,28.7,0.27284,0.00024,14.9043]
[1780270343517,30.44,73657.8,28.7,0.27284,0.00024,14.9043]
[1780270343867,30.44,73657.8,28.7,0.27284,0.00024,14.9043]
[1780270345617,30.44,73655.39,28.7,0.27225,0.00024,14.88784]
[1780270346385,30.44,73655.39,28.7,0.27225,0.00024,14.88784]
[1780270346918,30.44,73648.41,28.7,0.27055,0.00024,14.84013]
[1780270347774,30.44,73648.41,28.7,0.27055,0.00024,14.84013]
[1780270348693,30.44,73644.63,28.7,0.26964,0.00024,14.81424]
[1780270352496,30.44,73643.86,28.7,0.26943,0.00024,14.8045]
[1780270356824,30.44,73643.2,28.7,0.26928,0.00024,14.80022]
[1780270356956,30.44,73643.2,28.7,0.26928,0.00024,14.80022]
[1780270357323,30.44,73643.2,28.7,0.26928,0.00024,14.80022]
[1780270357309,30.44,73642.94,28.7,0.26922,0.00024,14.79849]
[1780270357627,30.44,73642.94,28.7,0.26922,0.00024,14.79849]
[1780270358106,30.44,73619.72,28.7,0.26363,0.00024,14.6376]
[1780270359889,30.45,73618.02,28.7,0.26327,0.00024,14.62709]
[1780270360402,30.45,73618.02,28.7,0.26327,0.00024,14.62709]
[1780270360470,30.46,73617.65,28.7,0.26323,0.00024,14.62595]
[1780270360587,30.46,73617.65,28.7,0.26323,0.00024,14.62595]
[1780270361009,30.46,73617.65,28.7,0.26323,0.00024,14.62595]
[1780270361154,30.46,73617.65,28.7,0.26323,0.00024,14.62595]
[1780270361369,30.46,73617.65,28.7,0.26323,0.00024,14.62595]
[1780270361354,30.47,73613.91,28.7,0.26239,0.00024,14.60123]
[1780270361545,30.47,73613.91,28.7,0.26239,0.00024,14.60123]
[1780270362002,30.47,73613.91,28.7,0.26239,0.00024,14.60123]
[1780270362322,30.46,73592.92,28.7,0.25735,0.00024,14.45189]
[1780270362936,30.46,73592.92,28.7,0.25735,0.00024,14.45189]
[1780270363476,30.46,73592.94,28.7,0.25736,0.00024,14.45206]
[1780270364803,30.46,73592.7,28.7,0.2573,0.00024,14.45043]
[1780270367526,30.46,73592.65,28.7,0.25729,0.00024,14.45013]
[1780270367847,30.46,73592.65,28.7,0.25729,0.00024,14.45013]
[1780270368550,30.46,73595.35,28.7,0.25793,0.00024,14.4693]
[1780270368587,30.46,73595.35,28.7,0.25793,0.00024,14.4693]
[1780270370418,30.46,73591.0,28.7,0.2569,0.00024,14.43842]
[1780270370424,30.46,73591.0,28.7,0.2569,0.00024,14.43842]
[1780270370472,30.46,73590.6,28.7,0.25681,0.00024,14.43561]
[1780270371337,30.46,73583.4,28.7,0.25511,0.00024,14.38434]
[1780270372183,30.46,73576.01,28.7,0.25338,0.00023,14.33145]
[1780270376410,30.47,73568.76,28.7,0.25174,0.00023,14.28111]
[1780270379746,30.48,73567.44,28.7,0.25151,0.00023,14.27406]
[1780270380279,30.48,73567.44,28.7,0.25151,0.00023,14.27406]
[1780270380327,30.48,73567.44,28.7,0.25151,0.00023,14.27406]
[1780270380346,30.48,73567.44,28.7,0.25151,0.00023,14.27406]
[1780270380376,30.48,73567.44,28.7,0.25151,0.00023,14.27406]
[1780270380367,30.48,73568.45,28.7,0.25177,0.00023,14.28214]
[1780270380515,30.48,73568.45,28.7,0.25177,0.00023,14.28214]
[1780270380745,30.48,73568.45,28.7,0.25177,0.00023,14.28214]
[1780270380812,30.48,73568.45,28.7,0.25177,0.00023,14.28214]
[1780270380883,30.48,73568.45,28.7,0.25177,0.00023,14.28214]
[1780270381017,30.48,73568.45,28.7,0.25177,0.00023,14.28214]
[1780270381266,30.48,73561.69,28.7,0.25019,0.00023,14.23337]
[1780270382120,30.48,73561.69,28.7,0.25019,0.00023,14.23337]
[1780270382693,30.48,73557.22,28.7,0.24915,0.00023,14.20106]
[1780270382906,30.48,73557.22,28.7,0.24915,0.00023,14.20106]
[1780270383798,30.48,73553.01,28.7,0.24818,0.00023,14.17059]
[1780270383806,30.48,73553.01,28.7,0.24818,0.00023,14.17059]
[1780270384029,30.48,73553.01,28.7,0.24818,0.00023,14.17059]
[1780270384126,30.48,73553.01,28.7,0.24818,0.00023,14.17059]
[1780270384418,30.48,73553.01,28.7,0.24818,0.00023,14.17059]
[1780270384357,30.48,73546.35,28.7,0.24664,0.00023,14.12226]
[1780270385032,30.48,73546.35,28.7,0.24664,0.00023,14.12226]
[1780270385061,30.48,73546.35,28.7,0.24664,0.00023,14.12226]
[1780270385090,30.48,73546.35,28.7,0.24664,0.00023,14.12226]
[1780270385098,30.48,73546.35,28.7,0.24664,0.00023,14.12226]
[1780270385336,30.48,73546.35,28.7,0.24664,0.00023,14.12226]
[1780270385448,30.48,73546.35,28.7,0.24664,0.00023,14.12226]
[1780270385370,30.48,73519.87,28.7,0.24056,0.00023,13.9281]
[1780270385572,30.48,73519.87,28.7,0.24056,0.00023,13.9281]
[1780270386072,30.48,73519.87,28.7,0.24056,0.00023,13.9281]
[1780270386360,30.48,73519.87,28.7,0.24056,0.00023,13.9281]
[1780270386386,30.48,73519.87,28.7,0.24056,0.00023,13.9281]
[1780270386458,30.48,73508.53,28.7,0.23798,0.00023,13.84413]
[1780270386645,30.48,73508.53,28.7,0.23798,0.00023,13.84413]
[1780270386781,30.48,73508.53,28.7,0.23798,0.00023,13.84413]
[1780270386984,30.48,73508.53,28.7,0.23798,0.00023,13.84413]
[1780270387063,30.48,73508.53,28.7,0.23798,0.00023,13.84413]
[1780270387190,30.48,73508.53,28.7,0.23798,0.00023,13.84413]
[1780270387230,30.48,73508.53,28.7,0.23798,0.00023,13.84413]
[1780270387274,30.48,73508.53,28.7,0.23798,0.00023,13.84413]
[1780270387413,30.48,73508.53,28.7,0.23798,0.00023,13.84413]
[1780270387458,30.49,73505.9,28.7,0.23741,0.00023,13.82539]
[1780270387490,30.49,73505.9,28.7,0.23741,0.00023,13.82539]
[1780270388409,30.5,73514.76,28.7,0.23949,0.00023,13.89332]
[1780270388464,30.5,73514.76,28.7,0.23949,0.00023,13.89332]
[1780270389188,30.5,73514.76,28.7,0.23949,0.00023,13.89332]
[1780270389385,30.5,73519.66,28.7,0.24065,0.00023,13.93095]
[1780270390443,30.5,73519.66,28.7,0.24065,0.00023,13.93095]
[1780270390453,30.5,73519.66,28.7,0.24065,0.00023,13.93095]
[1780270390481,30.51,73523.81,28.7,0.24165,0.00023,13.96308]
[1780270391381,30.51,73523.81,28.7,0.24165,0.00023,13.96308]
[1780270391160,30.51,73533.13,28.7,0.24382,0.00023,14.03267]
[1780270392217,30.51,73533.13,28.7,0.24382,0.00023,14.03267]
[1780270392670,30.52,73535.04,28.7,0.24432,0.00023,14.0487]
[1780270393708,30.53,73536.23,28.7,0.24466,0.00023,14.05927]
[1780270394420,30.54,73537.68,28.7,0.24505,0.00023,14.07179]
[1780270394806,30.54,73537.68,28.7,0.24505,0.00023,14.07179]
[1780270396675,30.54,73537.65,28.7,0.24507,0.00023,14.0723]
[1780270396910,30.54,73537.93,28.7,0.24514,0.00023,14.07439]
[1780270397978,30.54,73537.93,28.7,0.24514,0.00023,14.07439]
[1780270398536,30.55,73539.72,28.7,0.24555,0.00023,14.08761]
[1780270398683,30.55,73539.72,28.7,0.24555,0.00023,14.08761]
[1780270398770,30.55,73539.72,28.7,0.24555,0.00023,14.08761]
[1780270399344,30.55,73539.72,28.7,0.24555,0.00023,14.08761]
[1780270400267,30.55,73539.69,28.7,0.24555,0.00023,14.08755]
[1780270400369,30.55,73546.72,28.7,0.24718,0.00023,14.13883]
[1780270401699,30.55,73548.49,28.7,0.24759,0.00023,14.15179]
[1780270401751,30.55,73548.49,28.7,0.24759,0.00023,14.15179]
[1780270402487,30.55,73548.92,28.7,0.24769,0.00023,14.15501]
[1780270402524,30.55,73548.92,28.7,0.24769,0.00023,14.15501]
[1780270402528,30.55,73548.92,28.7,0.24769,0.00023,14.15501]
[1780270402581,30.55,73548.92,28.7,0.24769,0.00023,14.15501]
[1780270402750,30.55,73548.92,28.7,0.24769,0.00023,14.15501]
[1780270402761,30.55,73548.92,28.7,0.24769,0.00023,14.15501]
[1780270402774,30.55,73548.92,28.7,0.24769,0.00023,14.15501]
[1780270402822,30.55,73548.92,28.7,0.24769,0.00023,14.15501]
[1780270404175,30.55,73553.03,28.7,0.24865,0.00023,14.18487]
[1780270404223,30.55,73563.08,28.7,0.25098,0.00023,14.25743]
[1780270404902,30.55,73563.08,28.7,0.25098,0.00023,14.25743]
[1780270405045,30.55,73563.08,28.7,0.25098,0.00023,14.25743]
[1780270405596,30.55,73563.4,28.7,0.25106,0.00023,14.25972]
[1780270406924,30.55,73558.22,28.7,0.24985,0.00023,14.22241]
[1780270406980,30.55,73558.58,28.7,0.24994,0.00023,14.22503]
[1780270412016,30.55,73560.22,28.7,0.25027,0.00023,14.23187]
[1780270417065,30.55,73559.64,28.7,0.25015,0.00023,14.22799]
[1780270418883,30.55,73559.46,28.7,0.25011,0.00023,14.22684]
[1780270418904,30.55,73559.46,28.7,0.25011,0.00023,14.22684]
[1780270421762,30.55,73562.38,28.7,0.2508,0.00023,14.24807]
[1780270422091,30.55,73559.77,28.7,0.25019,0.00023,14.22934]
[1780270423634,30.55,73559.09,28.7,0.25004,0.00023,14.22447]
[1780270424852,30.55,73558.37,28.7,0.24987,0.00023,14.21932]
[1780270426798,30.55,73553.43,28.7,0.24873,0.00023,14.18376]
[1780270427950,30.55,73552.88,28.7,0.2486,0.00023,14.17987]
[1780270427980,30.55,73552.88,28.7,0.2486,0.00023,14.17987]
[1780270431059,30.56,73559.78,28.7,0.25021,0.00023,14.22986]
[1780270431783,30.56,73560.91,28.7,0.25048,0.00023,14.23803]
[1780270432164,30.56,73560.63,28.7,0.25041,0.00023,14.23604]
[1780270432787,30.56,73560.63,28.7,0.25041,0.00023,14.23604]
[1780270433240,30.56,73560.63,28.7,0.25041,0.00023,14.23604]
[1780270433297,30.56,73560.63,28.7,0.25041,0.00023,14.23604]
[1780270433349,30.56,73560.63,28.7,0.25041,0.00023,14.23604]
[1780270433502,30.56,73560.63,28.7,0.25041,0.00023,14.23604]
[1780270433580,30.56,73561.08,28.7,0.25052,0.00023,14.23934]
[1780270433645,30.56,73561.08,28.7,0.25052,0.00023,14.23934]
[1780270433647,30.56,73561.08,28.7,0.25052,0.00023,14.23934]
[1780270434272,30.56,73577.62,28.7,0.25438,0.00023,14.35798]
[1780270439446,30.56,73581.38,28.7,0.25527,0.00023,14.38472]
[1780270440821,30.56,73582.59,28.7,0.25555,0.00023,14.39327]
[1780270440860,30.56,73582.59,28.7,0.25555,0.00023,14.39327]
[1780270440904,30.56,73582.59,28.7,0.25555,0.00023,14.39327]
[1780270446262,30.55,73583.65,28.7,0.25579,0.00024,14.40056]
[1780270450618,30.55,73584.0,28.7,0.25586,0.00024,14.40287]
[1780270451306,30.55,73584.0,28.7,0.25586,0.00024,14.40287]
[1780270456809,30.55,73585.24,28.7,0.25615,0.00024,14.41144]
[1780270458665,30.55,73586.67,28.7,0.25648,0.00024,14.4215]
[1780270458900,30.55,73586.67,28.7,0.25648,0.00024,14.4215]
[1780270459143,30.55,73586.67,28.7,0.25648,0.00024,14.4215]
[1780270459215,30.55,73586.67,28.7,0.25648,0.00024,14.4215]
[1780270459383,30.55,73586.67,28.7,0.25648,0.00024,14.4215]
[1780270459425,30.55,73586.67,28.7,0.25648,0.00024,14.4215]
[1780270459433,30.55,73597.83,28.7,0.25911,0.00024,14.50033]
[1780270461605,30.55,73596.76,28.7,0.25886,0.00024,14.49273]
[1780270464055,30.55,73597.85,28.7,0.25911,0.00024,14.50034]
[1780270464095,30.55,73597.85,28.7,0.25911,0.00024,14.50034]
[1780270464267,30.55,73597.85,28.7,0.25911,0.00024,14.50034]
[1780270464388,30.55,73600.37,28.7,0.25971,0.00024,14.51803]
[1780270464582,30.55,73600.37,28.7,0.25971,0.00024,14.51803]
[1780270464583,30.55,73600.37,28.7,0.25971,0.00024,14.51803]
[1780270465852,30.55,73604.59,28.7,0.26071,0.00024,14.54771]
[1780270470619,30.55,73606.72,28.7,0.26122,0.00024,14.56264]
[1780270471910,30.55,73606.76,28.7,0.26117,0.00024,14.5576]
[1780270472444,30.55,73600.64,28.7,0.25972,0.00024,14.51464]
[1780270473542,30.55,73600.64,28.7,0.25972,0.00024,14.51464]
[1780270473602,30.55,73596.52,28.7,0.25874,0.00024,14.48563]
[1780270474119,30.55,73596.52,28.7,0.25874,0.00024,14.48563]
[1780270474397,30.55,73596.52,28.7,0.25874,0.00024,14.48563]
[1780270474467,30.55,73602.39,28.7,0.26014,0.00024,14.52699]
[1780270476708,30.55,73602.86,28.7,0.26025,0.00024,14.53039]
[1780270482327,30.55,73601.32,28.7,0.25989,0.00024,14.5197]
[1780270484528,30.55,73605.0,28.7,0.26077,0.00024,14.54564]
[1780270489572,30.55,73609.92,28.7,0.26194,0.00024,14.58016]
[1780270491217,30.55,73609.92,28.7,0.26194,0.00024,14.58016]
[1780270493476,30.55,73610.01,28.7,0.26196,0.00024,14.58077]
[1780270493481,30.55,73610.01,28.7,0.26196,0.00024,14.58077]
[1780270494328,30.55,73610.05,28.7,0.26197,0.00024,14.58101]
[1780270494651,30.55,73610.05,28.7,0.26197,0.00024,14.58099]
[1780270494851,30.55,73599.27,28.7,0.25941,0.00024,14.50535]
[1780270495634,30.55,73599.27,28.7,0.25941,0.00024,14.50535]
[1780270496417,30.55,73599.27,28.7,0.25941,0.00024,14.50535]
[1780270497330,30.55,73600.11,28.7,0.25961,0.00024,14.51131]
[1780270499718,30.55,73599.0,28.7,0.25935,0.00024,14.50368]
[1780270499818,30.55,73598.76,28.7,0.2593,0.00024,14.50204]
[1780270500761,30.55,73598.76,28.7,0.2593,0.00024,14.50204]
[1780270500887,30.55,73598.76,28.7,0.2593,0.00024,14.50204]
[1780270500902,30.55,73598.76,28.7,0.2593,0.00024,14.50204]
[1780270501069,30.55,73598.76,28.7,0.2593,0.00024,14.50204]
[1780270501502,30.55,73597.02,28.7,0.25888,0.00024,14.48974]
[1780270501626,30.55,73597.02,28.7,0.25888,0.00024,14.48974]
[1780270501691,30.55,73597.02,28.7,0.25888,0.00024,14.48974]
[1780270502084,30.55,73597.02,28.7,0.25888,0.00024,14.48974]
[1780270502113,30.55,73597.02,28.7,0.25888,0.00024,14.48974]
[1780270502134,30.55,73597.02,28.7,0.25888,0.00024,14.48974]
[1780270502547,30.55,73581.27,28.7,0.25517,0.00023,14.37814]
[1780270505651,30.55,73584.99,28.7,0.25604,0.00024,14.40444]
[1780270506998,30.55,73591.85,28.7,0.25765,0.00024,14.45303]
[1780270512739,30.55,73592.33,28.7,0.25776,0.00024,14.45633]
[1780270517773,30.55,73591.78,28.7,0.25763,0.00024,14.45232]
[1780270524821,30.55,73592.7,28.7,0.25784,0.00024,14.45864]
[1780270529555,30.55,73592.48,28.7,0.25779,0.00024,14.45699]
[1780270529707,30.55,73592.55,28.7,0.2578,0.00024,14.45746]
[1780270529859,30.55,73586.25,28.7,0.25631,0.00024,14.41281]
[1780270534045,30.55,73581.2,28.7,0.25508,0.00023,14.37171]
[1780270535853,30.55,73572.12,28.7,0.25295,0.00023,14.30695]
[1780270536550,30.55,73572.12,28.7,0.25295,0.00023,14.30695]
[1780270537814,30.55,73571.0,28.7,0.25269,0.00023,14.29911]
[1780270542093,30.55,73571.55,28.7,0.25283,0.00023,14.30321]
[1780270542267,30.55,73571.55,28.7,0.25283,0.00023,14.30321]
[1780270542294,30.55,73571.55,28.7,0.25283,0.00023,14.30321]
[1780270542613,30.55,73560.58,28.7,0.25027,0.00023,14.22446]
[1780270542751,30.55,73560.58,28.7,0.25027,0.00023,14.22446]
[1780270544619,30.55,73555.24,28.7,0.24903,0.00023,14.18594]
[1780270550000,30.56,73553.1,28.7,0.24855,0.00023,14.17093]
[1780270551872,30.56,73552.77,28.7,0.24847,0.00023,14.16861]
[1780270553861,30.56,73549.7,28.7,0.24777,0.00023,14.14655]
[1780270556282,30.56,73549.13,28.7,0.24764,0.00023,14.14261]
[1780270556643,30.56,73547.62,28.7,0.2473,0.00023,14.13176]
[1780270559052,30.56,73541.71,28.7,0.24594,0.00023,14.08906]
[1780270561531,30.56,73543.23,28.7,0.2463,0.00023,14.10047]
[1780270562418,30.56,73543.21,28.7,0.2463,0.00023,14.10048]
[1780270562467,30.56,73549.42,28.7,0.24774,0.00023,14.14571]
[1780270568126,30.56,73550.26,28.7,0.24796,0.00023,14.1524]
[1780270568695,30.56,73550.26,28.7,0.24796,0.00023,14.1524]
[1780270568696,30.56,73550.26,28.7,0.24796,0.00023,14.1524]
[1780270570372,30.57,73550.28,28.7,0.24796,0.00023,14.15264]
[1780270570374,30.57,73550.28,28.7,0.24796,0.00023,14.15264]
[1780270570440,30.57,73550.34,28.7,0.24798,0.00023,14.15317]
[1780270576182,30.57,73549.84,28.7,0.24786,0.00023,14.14946]
[1780270581217,30.56,73549.16,28.7,0.2477,0.00023,14.14448]
[1780270588265,30.56,73549.7,28.7,0.24783,0.00023,14.14829]
[1780270596323,30.56,73549.8,28.7,0.24779,0.00023,14.14353]
[1780270602325,30.56,73549.8,28.7,0.24779,0.00023,14.14348]
[1780270602531,30.56,73549.8,28.7,0.24779,0.00023,14.14346]
[1780270603587,30.56,73549.8,28.7,0.24779,0.00023,14.14346]
[1780270603605,30.56,73549.8,28.7,0.24779,0.00023,14.14346]
[1780270603612,30.56,73549.8,28.7,0.24779,0.00023,14.14346]
[1780270603666,30.56,73549.8,28.7,0.24779,0.00023,14.14346]
[1780270603932,30.56,73551.93,28.7,0.24828,0.00023,14.15899]
[1780270604423,30.56,73551.93,28.7,0.24828,0.00023,14.15899]
[1780270604488,30.56,73562.13,28.7,0.25065,0.00023,14.23267]
[1780270607914,30.56,73563.11,28.7,0.25088,0.00023,14.23976]
[1780270608031,30.56,73563.11,28.7,0.25088,0.00023,14.23976]
[1780270608081,30.56,73563.11,28.7,0.25088,0.00023,14.23976]
[1780270608168,30.56,73563.11,28.7,0.25088,0.00023,14.23976]
[1780270608301,30.56,73563.11,28.7,0.25088,0.00023,14.23976]
[1780270608644,30.56,73563.11,28.7,0.25088,0.00023,14.23976]
[1780270608407,30.56,73566.69,28.7,0.25172,0.00023,14.26549]
[1780270609034,30.56,73566.69,28.7,0.25172,0.00023,14.26549]
[1780270609414,30.57,73568.86,28.7,0.25223,0.00023,14.28124]
[1780270613575,30.57,73569.97,28.7,0.2525,0.00023,14.28939]
[1780270613668,30.57,73569.97,28.7,0.2525,0.00023,14.28939]
[1780270613793,30.57,73570.02,28.7,0.25251,0.00023,14.2898]
[1780270613826,30.57,73570.02,28.7,0.25251,0.00023,14.2898]
[1780270614111,30.57,73570.02,28.7,0.25251,0.00023,14.2898]
[1780270614385,30.57,73570.02,28.7,0.25251,0.00023,14.2898]
[1780270614471,30.57,73570.02,28.7,0.25251,0.00023,14.2898]
[1780270614551,30.57,73570.02,28.7,0.25251,0.00023,14.2898]
[1780270614554,30.57,73570.02,28.7,0.25251,0.00023,14.2898]
[1780270614666,30.57,73570.02,28.7,0.25251,0.00023,14.2898]
[1780270614667,30.57,73570.02,28.7,0.25251,0.00023,14.2898]
[1780270614605,30.57,73552.84,28.7,0.24851,0.00023,14.16622]
[1780270614825,30.57,73552.84,28.7,0.24851,0.00023,14.16622]
[1780270615456,30.57,73544.53,28.7,0.24659,0.00023,14.10594]
[1780270616267,30.57,73544.53,28.7,0.24659,0.00023,14.10594]
[1780270618025,30.57,73544.92,28.7,0.24668,0.00023,14.10883]
[1780270618859,30.57,73544.92,28.7,0.24669,0.00023,14.10909]
[1780270619098,30.57,73544.92,28.7,0.24669,0.00023,14.10909]
[1780270619145,30.57,73544.92,28.7,0.24669,0.00023,14.10909]
[1780270619257,30.57,73544.92,28.7,0.24669,0.00023,14.10909]
[1780270619329,30.57,73544.92,28.7,0.24669,0.00023,14.10909]
[1780270619362,30.57,73544.92,28.7,0.24669,0.00023,14.10909]
[1780270619735,30.57,73543.29,28.7,0.24632,0.00023,14.09738]
[1780270619780,30.57,73543.29,28.7,0.24632,0.00023,14.09738]
[1780270620492,30.57,73536.6,28.7,0.24478,0.00023,14.04882]
[1780270620992,30.57,73536.6,28.7,0.24478,0.00023,14.04882]
[1780270621499,30.57,73535.91,28.7,0.24463,0.00023,14.04386]
[1780270623042,30.57,73537.1,28.7,0.24491,0.00023,14.05266]
[1780270623072,30.57,73537.1,28.7,0.24491,0.00023,14.05266]
[1780270623268,30.57,73537.1,28.7,0.24491,0.00023,14.05266]
[1780270623513,30.57,73543.37,28.7,0.24635,0.00023,14.0984]
[1780270628548,30.57,73548.21,28.7,0.24749,0.00023,14.13415]
[1780270630040,30.57,73548.12,28.7,0.24747,0.00023,14.1336]
[1780270635602,30.58,73547.7,28.7,0.2474,0.00023,14.13118]
[1780270641293,30.58,73547.29,28.7,0.24732,0.00023,14.12873]
[1780270641298,30.58,73547.29,28.7,0.24732,0.00023,14.12873]
[1780270641691,30.58,73542.98,28.7,0.24633,0.00023,14.09755]
[1780270643067,30.58,73540.46,28.7,0.24575,0.00023,14.07922]
[1780270643409,30.58,73540.46,28.7,0.24575,0.00023,14.07922]
[1780270643658,30.58,73537.21,28.7,0.245,0.00023,14.05558]
[1780270644328,30.58,73537.21,28.7,0.245,0.00023,14.05558]
[1780270644352,30.58,73537.21,28.7,0.245,0.00023,14.05558]
[1780270644368,30.58,73537.21,28.7,0.245,0.00023,14.05558]
[1780270644431,30.58,73537.21,28.7,0.245,0.00023,14.05558]
[1780270644572,30.58,73537.21,28.7,0.245,0.00023,14.05558]
[1780270644665,30.58,73525.44,28.7,0.2423,0.00023,13.96946]
[1780270644808,30.58,73525.44,28.7,0.2423,0.00023,13.96946]
[1780270644872,30.58,73525.44,28.7,0.2423,0.00023,13.96946]
[1780270645082,30.58,73525.44,28.7,0.2423,0.00023,13.96946]
[1780270645651,30.58,73525.44,28.7,0.2423,0.00023,13.96946]
[1780270645672,30.58,73511.25,28.7,0.23906,0.00023,13.86499]
[1780270645887,30.58,73511.25,28.7,0.23906,0.00023,13.86499]
[1780270645894,30.58,73511.25,28.7,0.23906,0.00023,13.86499]
[1780270646565,30.58,73511.25,28.7,0.23906,0.00023,13.86499]
[1780270646679,30.58,73504.56,28.7,0.23755,0.00023,13.81556]
[1780270648191,30.58,73503.57,28.7,0.23733,0.00023,13.80839]
[1780270648270,30.58,73503.57,28.7,0.23733,0.00023,13.80839]
[1780270648693,30.58,73500.81,28.7,0.23671,0.00023,13.78813]
[1780270649192,30.58,73500.81,28.7,0.23671,0.00023,13.78813]
[1780270650039,30.58,73498.62,28.7,0.23624,0.00023,13.77254]
[1780270650400,30.58,73498.62,28.7,0.23624,0.00023,13.77254]
[1780270650527,30.58,73498.62,28.7,0.23624,0.00023,13.77254]
[1780270650616,30.58,73498.62,28.7,0.23624,0.00023,13.77254]
[1780270650707,30.59,73491.27,28.7,0.23461,0.00022,13.71877]
[1780270650822,30.59,73491.27,28.7,0.23461,0.00022,13.71877]
[1780270651296,30.59,73491.27,28.7,0.23461,0.00022,13.71877]
[1780270651530,30.59,73491.27,28.7,0.23461,0.00022,13.71877]
[1780270651714,30.59,73480.09,28.7,0.23205,0.00022,13.62982]
[1780270651911,30.59,73480.09,28.7,0.23205,0.00022,13.62982]
[1780270651918,30.59,73480.09,28.7,0.23205,0.00022,13.62982]
[1780270653671,30.59,73481.89,28.7,0.23246,0.00022,13.64337]
[1780270653943,30.59,73482.8,28.7,0.23271,0.00022,13.65186]
[1780270654087,30.59,73482.8,28.7,0.23271,0.00022,13.65186]
[1780270654201,30.59,73482.8,28.7,0.23271,0.00022,13.65186]
[1780270654736,30.6,73492.76,28.7,0.23499,0.00022,13.72766]
[1780270655991,30.61,73494.16,28.7,0.23536,0.00022,13.73993]
[1780270662454,30.61,73498.27,28.7,0.2363,0.00023,13.77083]
[1780270662468,30.61,73498.27,28.7,0.2363,0.00023,13.77083]
[1780270662538,30.61,73498.27,28.7,0.2363,0.00023,13.77083]
[1780270662632,30.61,73498.27,28.7,0.2363,0.00023,13.77083]
[1780270662744,30.61,73499.56,28.7,0.23659,0.00023,13.78052]
[1780270665663,30.61,73505.14,28.7,0.23786,0.00023,13.82202]
[1780270669566,30.61,73505.17,28.7,0.23789,0.00023,13.82293]
[1780270669659,30.61,73505.17,28.7,0.23789,0.00023,13.82307]
[1780270673430,30.62,73504.98,28.7,0.23785,0.00023,13.82179]
[1780270674556,30.62,73504.96,28.7,0.23785,0.00023,13.82169]
[1780270674560,30.62,73504.96,28.7,0.23785,0.00023,13.82169]
[1780270674592,30.62,73505.25,28.7,0.23792,0.00023,13.82397]
[1780270675614,30.62,73505.25,28.7,0.23792,0.00023,13.82397]
[1780270675666,30.62,73506.94,28.7,0.23831,0.00023,13.83662]
[1780270677754,30.62,73505.88,28.7,0.23808,0.00023,13.82904]
[1780270678571,30.62,73517.17,28.7,0.24065,0.00023,13.91277]
[1780270679363,30.62,73517.17,28.7,0.24065,0.00023,13.91277]
[1780270679412,30.62,73516.58,28.7,0.24053,0.00023,13.90859]
[1780270683516,30.62,73518.55,28.7,0.24099,0.00023,13.92349]
[1780270683673,30.62,73519.01,28.7,0.2411,0.00023,13.927]
[1780270684268,30.62,73519.01,28.7,0.2411,0.00023,13.927]
[1780270684454,30.62,73506.33,28.7,0.23822,0.00023,13.8337]
[1780270688973,30.63,73502.11,28.7,0.23729,0.00023,13.80336]
[1780270688975,30.63,73501.22,28.7,0.2371,0.00023,13.79699]
[1780270691036,30.63,73500.05,28.7,0.23684,0.00023,13.7885]
[1780270691732,30.63,73500.05,28.7,0.23684,0.00023,13.7885]
[1780270691776,30.63,73500.86,28.7,0.23703,0.00023,13.79469]
[1780270694533,30.63,73491.33,28.7,0.23491,0.00022,13.72463]
[1780270695512,30.63,73491.33,28.7,0.23491,0.00022,13.72463]
[1780270699272,30.64,73489.54,28.7,0.23453,0.00022,13.71224]
[1780270699284,30.64,73489.54,28.7,0.23453,0.00022,13.71224]
[1780270699358,30.64,73489.54,28.7,0.23453,0.00022,13.71224]
[1780270699373,30.64,73489.54,28.7,0.23453,0.00022,13.71224]
[1780270699390,30.64,73489.54,28.7,0.23453,0.00022,13.71224]
[1780270699439,30.64,73489.34,28.7,0.23449,0.00022,13.71098]
[1780270699984,30.64,73489.34,28.7,0.23449,0.00022,13.71098]
[1780270700598,30.64,73489.34,28.7,0.23449,0.00022,13.71098]
[1780270700626,30.64,73489.34,28.7,0.23449,0.00022,13.71098]
[1780270700677,30.64,73486.02,28.7,0.23375,0.00022,13.68635]
[1780270702457,30.64,73487.85,28.7,0.23417,0.00022,13.70018]
[1780270706275,30.64,73489.15,28.7,0.23448,0.00022,13.71038]
[1780270706308,30.64,73489.15,28.7,0.23448,0.00022,13.71038]
[1780270706427,30.64,73489.15,28.7,0.23448,0.00022,13.71038]
[1780270706480,30.64,73489.15,28.7,0.23448,0.00022,13.71038]
[1780270706662,30.64,73489.15,28.7,0.23448,0.00022,13.71038]
[1780270706769,30.64,73489.15,28.7,0.23448,0.00022,13.71038]
[1780270706799,30.64,73489.15,28.7,0.23448,0.00022,13.71038]
[1780270706727,30.64,73489.36,28.7,0.23453,0.00022,13.71229]
[1780270706976,30.64,73489.36,28.7,0.23453,0.00022,13.71229]
[1780270707033,30.64,73489.36,28.7,0.23453,0.00022,13.71229]
[1780270707045,30.64,73489.36,28.7,0.23453,0.00022,13.71229]
[1780270707062,30.64,73489.36,28.7,0.23453,0.00022,13.71229]
[1780270707180,30.64,73489.36,28.7,0.23453,0.00022,13.71229]
[1780270707240,30.64,73489.36,28.7,0.23453,0.00022,13.71229]
[1780270707271,30.64,73489.36,28.7,0.23453,0.00022,13.71229]
[1780270707360,30.64,73489.36,28.7,0.23453,0.00022,13.71229]
[1780270707457,30.64,73453.21,28.7,0.2265,0.00022,13.44118]
[1780270708601,30.64,73453.21,28.7,0.2265,0.00022,13.44118]
[1780270708696,30.64,73455.66,28.7,0.22705,0.00022,13.45983]
[1780270709556,30.64,73455.66,28.7,0.22705,0.00022,13.45983]
[1780270709714,30.64,73455.66,28.7,0.22705,0.00022,13.45983]
[1780270709731,30.64,73455.65,28.7,0.22705,0.00022,13.45988]
[1780270712116,30.64,73455.89,28.7,0.22705,0.00022,13.45657]
[1780270712910,30.65,73456.11,28.7,0.22711,0.00022,13.45846]
[1780270713043,30.65,73456.11,28.7,0.22711,0.00022,13.45846]
[1780270713182,30.65,73456.11,28.7,0.22711,0.00022,13.45846]
[1780270713318,30.65,73456.11,28.7,0.22711,0.00022,13.45846]
[1780270713338,30.65,73456.11,28.7,0.22711,0.00022,13.45846]
[1780270713373,30.65,73456.11,28.7,0.22711,0.00022,13.45846]
[1780270713450,30.65,73456.11,28.7,0.22711,0.00022,13.45846]
[1780270713693,30.65,73456.11,28.7,0.22711,0.00022,13.45846]
[1780270713767,30.65,73460.12,28.7,0.228,0.00022,13.48893]
[1780270714068,30.65,73460.12,28.7,0.228,0.00022,13.48893]
[1780270714157,30.65,73472.99,28.7,0.23086,0.00022,13.58602]
[1780270715400,30.65,73472.99,28.7,0.23086,0.00022,13.58602]
[1780270715697,30.65,73472.99,28.7,0.23086,0.00022,13.58602]
[1780270715754,30.65,73472.99,28.7,0.23086,0.00022,13.58602]
[1780270715768,30.65,73472.99,28.7,0.23086,0.00022,13.58602]
[1780270716809,30.65,73474.48,28.7,0.23121,0.00022,13.59774]
[1780270721004,30.65,73476.14,28.7,0.23161,0.00022,13.61108]
[1780270721104,30.65,73476.14,28.7,0.23161,0.00022,13.61108]
[1780270721211,30.65,73476.14,28.7,0.23161,0.00022,13.61108]
[1780270721698,30.65,73476.14,28.7,0.23161,0.00022,13.61108]
[1780270721700,30.65,73480.15,28.7,0.23251,0.00022,13.64126]
[1780270722375,30.65,73480.15,28.7,0.23251,0.00022,13.64126]
[1780270722800,30.65,73480.15,28.7,0.23251,0.00022,13.64126]
[1780270723997,30.66,73484.0,28.7,0.23338,0.00022,13.67041]
[1780270724745,30.66,73483.7,28.7,0.23332,0.00022,13.66836]
[1780270725195,30.66,73483.7,28.7,0.23332,0.00022,13.66836]
[1780270725304,30.66,73483.7,28.7,0.23332,0.00022,13.66836]
[1780270726241,30.66,73475.68,28.7,0.23154,0.00022,13.60877]
[1780270727237,30.66,73475.68,28.7,0.23154,0.00022,13.60877]
[1780270727248,30.67,73474.16,28.7,0.23127,0.00022,13.59951]
[1780270731225,30.68,73470.96,28.7,0.23068,0.00022,13.57953]
[1780270731227,30.68,73470.96,28.7,0.23068,0.00022,13.57953]
[1780270733404,30.7,73473.34,28.7,0.23133,0.00022,13.60135]
[1780270734696,30.7,73477.68,28.7,0.2323,0.00022,13.63384]
[1780270739269,30.7,73472.33,28.7,0.23113,0.00022,13.5947]
[1780270743360,30.71,73462.16,28.7,0.2289,0.00022,13.51922]
[1780270748377,30.71,73460.14,28.7,0.22847,0.00022,13.50475]
[1780270748739,30.71,73460.14,28.7,0.22847,0.00022,13.50475]
[1780270749840,30.71,73460.32,28.7,0.22852,0.00022,13.50627]
[1780270749821,30.71,73449.21,28.7,0.22608,0.00022,13.42281]
[1780270750136,30.71,73449.21,28.7,0.22608,0.00022,13.42281]
[1780270750290,30.71,73449.21,28.7,0.22608,0.00022,13.42281]
[1780270750610,30.71,73449.21,28.7,0.22608,0.00022,13.42281]
[1780270750776,30.71,73430.48,28.7,0.222,0.00022,13.28125]
[1780270750909,30.71,73430.48,28.7,0.222,0.00022,13.28125]
[1780270750985,30.71,73430.48,28.7,0.222,0.00022,13.28125]
[1780270751325,30.71,73430.48,28.7,0.222,0.00022,13.28125]
[1780270751600,30.71,73430.48,28.7,0.222,0.00022,13.28125]
[1780270751779,30.72,73410.5,28.7,0.21777,0.00021,13.1318]
[1780270752191,30.72,73410.5,28.7,0.21777,0.00021,13.1318]
[1780270752889,30.73,73405.25,28.7,0.21672,0.00021,13.0945]
[1780270752910,30.73,73405.25,28.7,0.21672,0.00021,13.0945]
[1780270753219,30.73,73405.25,28.7,0.21672,0.00021,13.0945]
[1780270753826,30.73,73404.8,28.7,0.21664,0.00021,13.09139]
[1780270753909,30.73,73404.8,28.7,0.21664,0.00021,13.09139]
[1780270754567,30.73,73404.8,28.7,0.21664,0.00021,13.09139]
[1780270754569,30.73,73404.8,28.7,0.21664,0.00021,13.09139]
[1780270754737,30.74,73405.07,28.7,0.21671,0.00021,13.09379]
[1780270755835,30.74,73405.07,28.7,0.21671,0.00021,13.09379]
[1780270755568,30.74,73414.8,28.7,0.2188,0.00022,13.16841]
[1780270755895,30.74,73414.8,28.7,0.2188,0.00022,13.16841]
[1780270756069,30.74,73414.8,28.7,0.2188,0.00022,13.16841]
[1780270756799,30.74,73426.14,28.7,0.22125,0.00022,13.25494]
[1780270758206,30.74,73425.98,28.7,0.22126,0.00022,13.25514]
[1780270763404,30.77,73427.28,28.7,0.22173,0.00022,13.27137]
[1780270765045,30.78,73429.09,28.7,0.22219,0.00022,13.28736]
[1780270765118,30.78,73429.09,28.7,0.22219,0.00022,13.28736]
[1780270765161,30.78,73429.09,28.7,0.22219,0.00022,13.28736]
[1780270765270,30.78,73429.09,28.7,0.22219,0.00022,13.28736]
[1780270765299,30.78,73429.09,28.7,0.22219,0.00022,13.28736]
[1780270765320,30.78,73429.09,28.7,0.22219,0.00022,13.28736]
[1780270765801,30.78,73429.09,28.7,0.22219,0.00022,13.28736]
[1780270765864,30.78,73442.53,28.7,0.22514,0.00022,13.38991]
[1780270768069,30.78,73443.07,28.7,0.22526,0.00022,13.39424]
[1780270768163,30.78,73443.07,28.7,0.22526,0.00022,13.39424]
[1780270768195,30.78,73443.07,28.7,0.22526,0.00022,13.39424]
[1780270768236,30.78,73443.07,28.7,0.22526,0.00022,13.39424]
[1780270768259,30.78,73443.07,28.7,0.22526,0.00022,13.39424]
[1780270768319,30.78,73443.07,28.7,0.22526,0.00022,13.39424]
[1780270768405,30.78,73443.07,28.7,0.22526,0.00022,13.39424]
[1780270768552,30.78,73431.15,28.7,0.22267,0.00022,13.30429]
[1780270769089,30.78,73431.15,28.7,0.22267,0.00022,13.30429]
[1780270769316,30.78,73431.15,28.7,0.22267,0.00022,13.30429]
[1780270769560,30.78,73427.09,28.7,0.22181,0.00022,13.27431]
[1780270770814,30.78,73427.09,28.7,0.22181,0.00022,13.27431]
[1780270774314,30.81,73422.83,28.7,0.22104,0.00022,13.24346]
[1780270776864,30.83,73422.51,28.7,0.22108,0.00022,13.24495]
[1780270777633,30.83,73425.58,28.7,0.2218,0.00022,13.27011]
[1780270777843,30.83,73425.58,28.7,0.2218,0.00022,13.27011]
[1780270777679,30.84,73432.46,28.7,0.22334,0.00022,13.32372]
[1780270779629,30.84,73440.07,28.7,0.225,0.00022,13.38128]
[1780270780207,30.84,73440.07,28.7,0.225,0.00022,13.38128]
[1780270781049,30.84,73438.07,28.7,0.22456,0.00022,13.36628]
[1780270781345,30.84,73438.07,28.7,0.22456,0.00022,13.36628]
[1780270783267,30.84,73441.55,28.7,0.22533,0.00022,13.39268]
[1780270783462,30.84,73441.55,28.7,0.22533,0.00022,13.39268]
[1780270783584,30.84,73441.55,28.7,0.22533,0.00022,13.39268]
[1780270783742,30.84,73441.55,28.7,0.22533,0.00022,13.39268]
[1780270783748,30.84,73441.55,28.7,0.22533,0.00022,13.39268]
[1780270785643,30.84,73447.96,28.7,0.22673,0.00022,13.44107]
[1780270785797,30.84,73447.96,28.7,0.22673,0.00022,13.44107]
[1780270785845,30.84,73448.51,28.7,0.22686,0.00022,13.44526]
[1780270786531,30.84,73448.51,28.7,0.22686,0.00022,13.44526]
[1780270787854,30.84,73448.12,28.7,0.22677,0.00022,13.44243]
[1780270787859,30.84,73448.12,28.7,0.22677,0.00022,13.44243]
[1780270788694,30.84,73448.72,28.7,0.22691,0.00022,13.44713]
[1780270792758,30.84,73448.74,28.7,0.22692,0.00022,13.44742]
[1780270793739,30.84,73444.58,28.7,0.22601,0.00022,13.41624]
[1780270795007,30.84,73449.51,28.7,0.2271,0.00022,13.45341]
[1780270795161,30.84,73449.51,28.7,0.2271,0.00022,13.45341]
[1780270795748,30.84,73458.29,28.7,0.22902,0.00022,13.51917]
[1780270796100,30.84,73458.29,28.7,0.22902,0.00022,13.51917]
[1780270796797,30.84,73462.87,28.7,0.23003,0.00022,13.55337]
[1780270798271,30.84,73462.35,28.7,0.22992,0.00022,13.54942]
[1780270798284,30.84,73462.35,28.7,0.22992,0.00022,13.54942]
[1780270798292,30.84,73462.35,28.7,0.22992,0.00022,13.54942]
[1780270798769,30.84,73464.31,28.7,0.23035,0.00022,13.56397]
[1780270802173,30.84,73465.67,28.7,0.23064,0.00022,13.57398]
[1780270805104,30.84,73464.52,28.7,0.23039,0.00022,13.56531]
[1780270805134,30.84,73464.52,28.7,0.23039,0.00022,13.56531]
[1780270806529,30.84,73462.52,28.7,0.22994,0.00022,13.55037]
[1780270806833,30.84,73459.72,28.7,0.22933,0.00022,13.52945]
[1780270807699,30.84,73459.72,28.7,0.22933,0.00022,13.52945]
[1780270809873,30.84,73457.91,28.7,0.22893,0.00022,13.51584]
[1780270810172,30.84,73460.61,28.7,0.22952,0.00022,13.53599]
[1780270810234,30.84,73460.61,28.7,0.22952,0.00022,13.53599]
[1780270810857,30.84,73462.17,28.7,0.22986,0.00022,13.54762]
[1780270813709,30.84,73462.75,28.7,0.22999,0.00022,13.55195]
[1780270814697,30.84,73463.72,28.7,0.23021,0.00022,13.55918]
[1780270814747,30.84,73463.72,28.7,0.23021,0.00022,13.55918]
[1780270816188,30.84,73470.73,28.7,0.23176,0.00022,13.61149]
[1780270824956,30.84,73468.95,28.7,0.23137,0.00022,13.59847]
[1780270825929,30.84,73468.95,28.7,0.23137,0.00022,13.59847]
[1780270826675,30.84,73468.95,28.7,0.23137,0.00022,13.59847]
[1780270826855,30.84,73468.95,28.7,0.23137,0.00022,13.59847]
[1780270826886,30.84,73468.95,28.7,0.23137,0.00022,13.59847]
[1780270826881,30.84,73465.19,28.7,0.23054,0.00022,13.57053]
[1780270826978,30.84,73465.19,28.7,0.23054,0.00022,13.57053]
[1780270827977,30.84,73456.07,28.7,0.22853,0.00022,13.50238]
[1780270831794,30.84,73455.25,28.7,0.22835,0.00022,13.49619]
[1780270831801,30.84,73455.25,28.7,0.22835,0.00022,13.49619]
[1780270831885,30.84,73457.39,28.7,0.22876,0.00022,13.50673]
[1780270838048,30.84,73463.09,28.7,0.23002,0.00022,13.54937]
[1780270841801,30.84,73460.53,28.7,0.22945,0.00022,13.53028]
[1780270846294,30.84,73456.51,28.7,0.22857,0.00022,13.50046]
[1780270846657,30.84,73456.51,28.7,0.22857,0.00022,13.50046]
[1780270846665,30.84,73456.51,28.7,0.22857,0.00022,13.50046]
[1780270846758,30.85,73456.51,28.7,0.22858,0.00022,13.50052]
[1780270847604,30.85,73456.51,28.7,0.22858,0.00022,13.50052]
[1780270847609,30.85,73449.35,28.7,0.22701,0.00022,13.4469]
[1780270848102,30.85,73449.35,28.7,0.22701,0.00022,13.4469]
[1780270848290,30.85,73449.35,28.7,0.22701,0.00022,13.4469]
[1780270848704,30.85,73449.35,28.7,0.22701,0.00022,13.4469]
[1780270850704,30.85,73448.41,28.7,0.2268,0.00022,13.43996]
[1780270853787,30.85,73446.99,28.7,0.2265,0.00022,13.42947]
[1780270853824,30.85,73445.48,28.7,0.22617,0.00022,13.4182]
[1780270858312,30.85,73445.14,28.7,0.2261,0.00022,13.41578]
[1780270861213,30.85,73449.62,28.7,0.22711,0.00022,13.45034]
[1780270865639,30.85,73448.93,28.7,0.22696,0.00022,13.44544]
[1780270865679,30.85,73448.93,28.7,0.22696,0.00022,13.44544]
[1780270865756,30.85,73448.93,28.7,0.22696,0.00022,13.44544]
[1780270865802,30.85,73448.93,28.7,0.22696,0.00022,13.44544]
[1780270865808,30.85,73448.93,28.7,0.22696,0.00022,13.44544]
[1780270865829,30.85,73448.93,28.7,0.22696,0.00022,13.44544]
[1780270865848,30.85,73449.01,28.7,0.22698,0.00022,13.44614]
[1780270866148,30.85,73449.01,28.7,0.22698,0.00022,13.44614]
[1780270866505,30.85,73457.12,28.7,0.22877,0.00022,13.50717]
[1780270866969,30.85,73457.12,28.7,0.22877,0.00022,13.50717]
[1780270867255,30.85,73458.08,28.7,0.22899,0.00022,13.51459]
[1780270869973,30.86,73459.48,28.7,0.22931,0.00022,13.52526]
[1780270870001,30.86,73459.48,28.7,0.22931,0.00022,13.52526]
[1780270870276,30.86,73462.43,28.7,0.22996,0.00022,13.54736]
[1780270871425,30.86,73462.43,28.7,0.22996,0.00022,13.54736]
[1780270871622,30.86,73462.54,28.7,0.22999,0.00022,13.54838]
[1780270876881,30.86,73463.31,28.7,0.23017,0.00022,13.55439]
[1780270881549,30.86,73461.58,28.7,0.2298,0.00022,13.54185]
[1780270881606,30.86,73461.58,28.7,0.2298,0.00022,13.54185]
[1780270881615,30.86,73461.58,28.7,0.2298,0.00022,13.54185]
[1780270881801,30.86,73461.58,28.7,0.2298,0.00022,13.54185]
[1780270881819,30.86,73461.58,28.7,0.2298,0.00022,13.54185]
[1780270881905,30.86,73461.58,28.7,0.2298,0.00022,13.54193]
[1780270882269,30.86,73461.58,28.7,0.2298,0.00022,13.54193]
[1780270882770,30.86,73448.4,28.7,0.2269,0.00022,13.4433]
[1780270883748,30.86,73448.4,28.7,0.2269,0.00022,13.4433]
[1780270883866,30.86,73448.4,28.7,0.2269,0.00022,13.4433]
[1780270883873,30.86,73448.4,28.7,0.2269,0.00022,13.4433]
[1780270885487,30.86,73439.85,28.7,0.22504,0.00022,13.37921]
[1780270886742,30.86,73438.4,28.7,0.22473,0.00022,13.36842]
[1780270886744,30.86,73438.4,28.7,0.22473,0.00022,13.36842]
[1780270886927,30.86,73438.05,28.7,0.22465,0.00022,13.36592]
[1780270888658,30.86,73437.48,28.7,0.22454,0.00022,13.36179]
[1780270888675,30.86,73437.48,28.7,0.22454,0.00022,13.36179]
[1780270888903,30.86,73437.48,28.7,0.22454,0.00022,13.36196]
[1780270889281,30.86,73437.48,28.7,0.22454,0.00022,13.36196]
[1780270890866,30.86,73436.75,28.7,0.22439,0.00022,13.35659]
[1780270894138,30.86,73436.86,28.7,0.22436,0.00022,13.35246]
[1780270894150,30.86,73436.86,28.7,0.22436,0.00022,13.35246]
[1780270895455,30.87,73435.71,28.7,0.22412,0.00022,13.34392]
[1780270895964,30.87,73435.71,28.7,0.22412,0.00022,13.34392]
[1780270897674,30.87,73432.66,28.7,0.22346,0.00022,13.32123]
[1780270897783,30.87,73432.66,28.7,0.22346,0.00022,13.32123]
[1780270898859,30.87,73432.72,28.7,0.22348,0.00022,13.32184]
[1780270898907,30.87,73432.72,28.7,0.22348,0.00022,13.32184]
[1780270902955,30.87,73431.37,28.7,0.22321,0.00022,13.31233]
[1780270905287,30.87,73432.52,28.7,0.22347,0.00022,13.32154]
[1780270905294,30.87,73432.52,28.7,0.22347,0.00022,13.32154]
[1780270910848,30.88,73432.92,28.7,0.22359,0.00022,13.32546]
[1780270916598,30.88,73438.44,28.7,0.22482,0.00022,13.36808]
[1780270919375,30.88,73438.38,28.7,0.22481,0.00022,13.36777]
[1780270919714,30.88,73438.38,28.7,0.22481,0.00022,13.36777]
[1780270920467,30.88,73438.59,28.7,0.22486,0.00022,13.36964]
[1780270920518,30.88,73438.59,28.7,0.22486,0.00022,13.36964]
[1780270920725,30.88,73438.59,28.7,0.22486,0.00022,13.36964]
[1780270920798,30.88,73439.58,28.7,0.22508,0.00022,13.37723]
[1780270921633,30.88,73453.36,28.7,0.2281,0.00022,13.48078]
[1780270922035,30.88,73453.36,28.7,0.2281,0.00022,13.48078]
[1780270922447,30.88,73453.36,28.7,0.2281,0.00022,13.48078]
[1780270928683,30.89,73457.93,28.7,0.22913,0.00022,13.51556]
[1780270930688,30.89,73457.0,28.7,0.22893,0.00022,13.5087]
[1780270930709,30.89,73457.0,28.7,0.22893,0.00022,13.5087]
[1780270930748,30.89,73457.0,28.7,0.22893,0.00022,13.5087]
[1780270930968,30.89,73457.0,28.7,0.22893,0.00022,13.5087]
[1780270930979,30.89,73455.38,28.7,0.22857,0.00022,13.49668]
[1780270931814,30.89,73445.31,28.7,0.22637,0.00022,13.42138]
[1780270932083,30.89,73445.31,28.7,0.22637,0.00022,13.42138]
[1780270937452,30.89,73447.95,28.7,0.22695,0.00022,13.4414]
[1780270940901,30.89,73447.31,28.7,0.22682,0.00022,13.43671]
[1780270945381,30.89,73443.45,28.7,0.22598,0.00022,13.40803]
[1780270949371,30.89,73446.86,28.7,0.22673,0.00022,13.43377]
[1780270950044,30.89,73446.86,28.7,0.22673,0.00022,13.43377]
[1780270950071,30.89,73445.39,28.7,0.22641,0.00022,13.42279]
[1780270952681,30.89,73443.02,28.7,0.22584,0.00022,13.39965]
[1780270952766,30.89,73443.02,28.7,0.22584,0.00022,13.39965]
[1780270952810,30.89,73443.02,28.7,0.22584,0.00022,13.39965]
[1780270952929,30.89,73443.02,28.7,0.22584,0.00022,13.39965]
[1780270953879,30.89,73438.12,28.7,0.22477,0.00022,13.36291]
[1780270953943,30.89,73438.12,28.7,0.22477,0.00022,13.36291]
[1780270953960,30.89,73438.12,28.7,0.22477,0.00022,13.36291]
[1780270953968,30.89,73438.12,28.7,0.22477,0.00022,13.36291]
[1780270954011,30.89,73438.12,28.7,0.22477,0.00022,13.36291]
[1780270954603,30.89,73435.27,28.7,0.22415,0.00022,13.34158]
[1780270955508,30.89,73430.92,28.7,0.22321,0.00022,13.30895]
[1780270956360,30.89,73430.85,28.7,0.2232,0.00022,13.3086]
[1780270958861,30.89,73433.81,28.7,0.22386,0.00022,13.33125]
[1780270960719,30.89,73433.17,28.7,0.22373,0.00022,13.32676]
[1780270960728,30.89,73433.17,28.7,0.22373,0.00022,13.32676]
[1780270960907,30.89,73429.82,28.7,0.223,0.00022,13.30167]
[1780270966949,30.9,73426.19,28.7,0.22225,0.00022,13.27519]
[1780270969137,30.9,73421.74,28.7,0.2213,0.00022,13.24195]
[1780270969897,30.9,73421.74,28.7,0.2213,0.00022,13.24195]
[1780270975009,30.9,73421.12,28.7,0.22118,0.00022,13.23804]
[1780270979416,30.9,73422.1,28.7,0.22141,0.00022,13.24593]
[1780270979713,30.9,73422.1,28.7,0.22141,0.00022,13.24593]
[1780270980044,30.91,73422.51,28.7,0.2215,0.00022,13.24914]
[1780270982064,30.91,73433.32,28.7,0.22385,0.00022,13.33083]
[1780270982826,30.91,73433.32,28.7,0.22385,0.00022,13.33083]
[1780270983953,30.91,73436.87,28.7,0.22462,0.00022,13.3577]
[1780270986744,30.91,73439.31,28.7,0.22516,0.00022,13.37623]
[1780270991803,30.91,73436.07,28.7,0.22446,0.00022,13.35215]
[1780270991869,30.91,73436.07,28.7,0.22446,0.00022,13.35215]
[1780270991940,30.91,73441.26,28.7,0.22559,0.00022,13.39119]
[1780270993855,30.91,73442.22,28.7,0.2258,0.00022,13.39846]
[1780270993944,30.91,73443.34,28.7,0.22605,0.00022,13.4069]
[1780270999182,30.91,73445.97,28.7,0.22662,0.00022,13.42662]
[1780271004218,30.91,73445.29,28.7,0.22647,0.00022,13.42148]
[1780271009253,30.91,73446.76,28.7,0.22679,0.00022,13.43246]
[1780271010696,30.91,73446.76,28.7,0.22679,0.00022,13.43246]
[1780271010704,30.91,73446.76,28.7,0.22679,0.00022,13.43246]
[1780271010753,30.91,73446.76,28.7,0.22679,0.00022,13.43246]
[1780271010775,30.91,73447.25,28.7,0.2269,0.00022,13.43612]
[1780271011670,30.91,73447.25,28.7,0.2269,0.00022,13.43612]
[1780271012779,30.91,73449.85,28.7,0.22741,0.00022,13.45015]
[1780271012816,30.91,73449.85,28.7,0.22741,0.00022,13.45015]
[1780271012880,30.91,73450.35,28.7,0.22752,0.00022,13.45391]
[1780271013954,30.91,73450.35,28.7,0.22752,0.00022,13.45391]
[1780271019323,30.91,73454.84,28.7,0.2285,0.00022,13.48731]
[1780271020353,30.91,73454.84,28.7,0.2285,0.00022,13.48731]
[1780271020666,30.91,73454.84,28.7,0.2285,0.00022,13.48731]
[1780271020691,30.91,73454.84,28.7,0.2285,0.00022,13.48731]
[1780271020891,30.91,73454.84,28.7,0.2285,0.00022,13.48731]
[1780271021202,30.91,73454.94,28.7,0.22852,0.00022,13.48801]
[1780271022976,30.91,73460.57,28.7,0.22976,0.00022,13.52993]
[1780271022995,30.91,73460.57,28.7,0.22976,0.00022,13.52993]
[1780271025956,30.91,73459.06,28.7,0.22942,0.00022,13.51843]
[1780271028252,30.91,73461.07,28.7,0.22985,0.00022,13.53313]
[1780271033093,30.9,73461.18,28.7,0.22987,0.00022,13.53354]
[1780271033421,30.9,73461.45,28.7,0.22992,0.00022,13.53537]
[1780271038457,30.9,73460.7,28.7,0.22974,0.00022,13.52942]
[1780271041330,30.9,73460.43,28.7,0.22968,0.00022,13.52727]
[1780271041395,30.9,73460.43,28.7,0.22968,0.00022,13.52727]
[1780271041404,30.9,73460.43,28.7,0.22968,0.00022,13.52727]
[1780271041555,30.9,73460.43,28.7,0.22968,0.00022,13.52727]
[1780271041642,30.9,73460.43,28.7,0.22968,0.00022,13.52727]
[1780271041663,30.9,73460.43,28.7,0.22968,0.00022,13.52727]
[1780271041787,30.9,73466.38,28.7,0.23099,0.00022,13.57147]
[1780271042267,30.9,73466.38,28.7,0.23099,0.00022,13.57147]
[1780271042587,30.9,73466.38,28.7,0.23099,0.00022,13.57147]
[1780271042689,30.9,73472.95,28.7,0.23245,0.00022,13.62031]
[1780271043288,30.9,73472.95,28.7,0.23245,0.00022,13.62031]
[1780271043527,30.9,73472.95,28.7,0.23245,0.00022,13.62031]
[1780271043636,30.9,73472.95,28.7,0.23245,0.00022,13.62031]
[1780271044395,30.9,73473.09,28.7,0.23248,0.00022,13.62144]
[1780271044430,30.9,73473.09,28.7,0.23248,0.00022,13.62144]
[1780271044640,30.9,73473.09,28.7,0.23248,0.00022,13.62144]
[1780271044760,30.9,73473.09,28.7,0.23248,0.00022,13.62144]
[1780271045394,30.9,73477.27,28.7,0.23341,0.00022,13.65247]
[1780271047713,30.9,73484.59,28.7,0.23504,0.00022,13.70659]
[1780271049475,30.9,73485.33,28.7,0.23521,0.00022,13.71203]
[1780271050382,30.9,73485.28,28.7,0.2352,0.00022,13.71165]
[1780271053468,30.9,73487.96,28.7,0.23579,0.00022,13.73132]
[1780271053663,30.9,73487.96,28.7,0.23579,0.00022,13.73132]
[1780271055959,30.9,73488.43,28.7,0.2359,0.00022,13.73472]
[1780271055977,30.9,73488.43,28.7,0.2359,0.00022,13.73472]
[1780271055994,30.9,73488.43,28.7,0.2359,0.00022,13.73472]
[1780271056697,30.9,73488.47,28.7,0.2359,0.00022,13.73498]
[1780271057376,30.9,73489.92,28.7,0.23623,0.00022,13.74562]
[1780271057804,30.9,73487.75,28.7,0.23574,0.00022,13.72961]
[1780271058863,30.9,73487.75,28.7,0.23574,0.00022,13.72961]
[1780271062873,30.9,73487.56,28.7,0.23569,0.00022,13.72806]
[1780271067928,30.9,73488.23,28.7,0.23582,0.00022,13.73231]
[1780271069405,30.9,73488.37,28.7,0.23584,0.00022,13.73302]
[1780271072567,30.89,73489.49,28.7,0.23602,0.00022,13.73532]
[1780271077732,30.89,73488.76,28.7,0.23584,0.00022,13.72947]
[1780271078522,30.89,73488.76,28.7,0.23584,0.00022,13.72947]
[1780271079070,30.89,73488.76,28.7,0.23584,0.00022,13.72947]
[1780271079086,30.89,73488.76,28.7,0.23584,0.00022,13.72947]
[1780271085891,30.89,73482.91,28.7,0.23451,0.00022,13.68552]
[1780271085979,30.89,73482.91,28.7,0.23451,0.00022,13.68552]
[1780271091832,30.89,73483.17,28.7,0.23454,0.00022,13.68665]
[1780271092729,30.89,73483.17,28.7,0.23454,0.00022,13.68665]
[1780271097854,30.88,73482.55,28.7,0.23439,0.00022,13.68152]
[1780271102911,30.88,73483.47,28.7,0.23457,0.00022,13.68767]
[1780271106265,30.88,73483.47,28.7,0.23456,0.00022,13.68734]
[1780271106718,30.88,73483.47,28.7,0.23456,0.00022,13.68734]
[1780271110645,30.88,73485.15,28.7,0.23492,0.00022,13.69933]
[1780271110710,30.88,73485.15,28.7,0.23492,0.00022,13.69933]
[1780271111033,30.88,73485.15,28.7,0.23492,0.00022,13.69933]
[1780271111169,30.88,73491.41,28.7,0.23632,0.00022,13.74533]
[1780271111655,30.88,73491.41,28.7,0.23632,0.00022,13.74533]
[1780271112047,30.88,73491.41,28.7,0.23632,0.00022,13.74533]
[1780271112148,30.88,73497.95,28.7,0.23778,0.00022,13.79333]
[1780271113774,30.88,73498.6,28.7,0.23793,0.00022,13.798]
[1780271116979,30.88,73496.98,28.7,0.23756,0.00022,13.78584]
[1780271116989,30.88,73496.98,28.7,0.23756,0.00022,13.78584]
[1780271117035,30.88,73496.98,28.7,0.23756,0.00022,13.78584]
[1780271117136,30.88,73496.98,28.7,0.23756,0.00022,13.78584]
[1780271117991,30.87,73494.51,28.7,0.237,0.00022,13.76762]
[1780271118021,30.87,73484.52,28.7,0.23476,0.00022,13.69399]
[1780271118972,30.87,73484.52,28.7,0.23476,0.00022,13.69399]
[1780271119218,30.87,73484.52,28.7,0.23476,0.00022,13.69399]
[1780271119919,30.87,73484.63,28.7,0.23479,0.00022,13.69481]
[1780271120225,30.87,73484.63,28.7,0.23479,0.00022,13.69481]
[1780271120249,30.87,73483.79,28.7,0.2346,0.00022,13.68863]
[1780271121920,30.87,73480.73,28.7,0.23392,0.00022,13.66604]
[1780271122433,30.87,73479.34,28.7,0.23361,0.00022,13.65581]
[1780271123913,30.88,73478.11,28.7,0.23334,0.00022,13.64677]
[1780271124019,30.88,73478.11,28.7,0.23334,0.00022,13.64677]
[1780271124438,30.88,73476.42,28.7,0.23297,0.00022,13.63432]
[1780271125694,30.88,73475.01,28.7,0.23266,0.00022,13.62396]
[1780271126649,30.88,73471.96,28.7,0.23198,0.00022,13.60144]
[1780271126998,30.88,73471.96,28.7,0.23198,0.00022,13.60144]
[1780271127051,30.88,73471.96,28.7,0.23198,0.00022,13.60144]
[1780271127226,30.88,73469.96,28.7,0.23154,0.00022,13.58672]
[1780271128245,30.88,73476.11,28.7,0.23291,0.00022,13.63242]
[1780271128811,30.88,73476.11,28.7,0.23291,0.00022,13.63242]
[1780271130738,30.88,73482.88,28.7,0.23441,0.00022,13.68247]
[1780271136700,30.88,73479.66,28.7,0.23362,0.00022,13.65279]
[1780271141712,30.87,73482.82,28.7,0.23432,0.00022,13.67583]
[1780271141725,30.87,73482.82,28.7,0.23432,0.00022,13.67583]
[1780271141837,30.87,73482.82,28.7,0.23432,0.00022,13.67583]
[1780271142010,30.87,73482.82,28.7,0.23432,0.00022,13.67583]
[1780271142232,30.87,73482.82,28.7,0.23432,0.00022,13.67583]
[1780271142207,30.87,73485.96,28.7,0.23502,0.00022,13.69893]
[1780271143211,30.87,73495.17,28.7,0.23708,0.00022,13.76677]
[1780271144231,30.87,73495.17,28.7,0.23708,0.00022,13.76677]
[1780271145075,30.87,73495.86,28.7,0.23723,0.00022,13.77185]
[1780271145125,30.87,73495.86,28.7,0.23723,0.00022,13.77185]
[1780271145284,30.87,73496.93,28.7,0.23747,0.00022,13.77964]
[1780271145329,30.87,73496.93,28.7,0.23747,0.00022,13.77964]
[1780271145404,30.87,73496.93,28.7,0.23747,0.00022,13.77964]
[1780271145527,30.87,73496.93,28.7,0.23747,0.00022,13.77964]
[1780271145629,30.87,73496.93,28.7,0.23747,0.00022,13.77964]
[1780271146235,30.87,73501.65,28.7,0.23853,0.00023,13.81418]
[1780271146276,30.87,73501.65,28.7,0.23853,0.00023,13.81418]
[1780271146296,30.87,73501.65,28.7,0.23853,0.00023,13.81418]
[1780271147022,30.87,73501.65,28.7,0.23853,0.00023,13.81418]
[1780271147242,30.87,73505.45,28.7,0.23939,0.00023,13.84194]
[1780271147280,30.87,73505.45,28.7,0.23939,0.00023,13.84194]
[1780271147609,30.87,73505.45,28.7,0.23939,0.00023,13.84194]
[1780271147701,30.87,73505.45,28.7,0.23939,0.00023,13.84194]
[1780271152789,30.87,73506.01,28.7,0.2395,0.00023,13.84549]
[1780271156112,30.87,73507.17,28.7,0.23974,0.00023,13.8535]
[1780271159386,30.87,73507.43,28.7,0.23978,0.00023,13.85473]
[1780271159821,30.86,73507.79,28.7,0.23985,0.00023,13.857]
[1780271161535,30.86,73507.65,28.7,0.23982,0.00023,13.85592]
[1780271161614,30.86,73507.65,28.7,0.23982,0.00023,13.85592]
[1780271162050,30.86,73507.65,28.7,0.23982,0.00023,13.85592]
[1780271162086,30.86,73507.65,28.7,0.23982,0.00023,13.85592]
[1780271162123,30.86,73507.65,28.7,0.23982,0.00023,13.85592]
[1780271162170,30.86,73507.65,28.7,0.23982,0.00023,13.85592]
[1780271162245,30.86,73508.4,28.7,0.23998,0.00023,13.86134]
[1780271163226,30.86,73524.13,28.7,0.24355,0.00023,13.97581]
[1780271163454,30.86,73524.13,28.7,0.24355,0.00023,13.97581]
[1780271163780,30.86,73524.13,28.7,0.24355,0.00023,13.97581]
[1780271163914,30.86,73524.13,28.7,0.24355,0.00023,13.97581]
[1780271164080,30.86,73522.52,28.7,0.24318,0.00023,13.96407]
[1780271164404,30.86,73522.52,28.7,0.24318,0.00023,13.96407]
[1780271164524,30.86,73522.52,28.7,0.24318,0.00023,13.96407]
[1780271164830,30.86,73522.52,28.7,0.24318,0.00023,13.96407]
[1780271171156,30.86,73516.67,28.7,0.24183,0.00023,13.92075]
[1780271171328,30.86,73516.76,28.7,0.24184,0.00023,13.92128]
[1780271178370,30.86,73515.32,28.7,0.24149,0.00023,13.90991]
[1780271184504,30.85,73510.98,28.7,0.24049,0.00023,13.87767]
[1780271190546,30.85,73510.84,28.7,0.24044,0.00023,13.87619]
[1780271191505,30.85,73510.84,28.7,0.24044,0.00023,13.87619]
[1780271196588,30.85,73515.02,28.7,0.24131,0.00023,13.90075]
[1780271201623,30.85,73515.64,28.7,0.24144,0.00023,13.90471]
[1780271206850,30.84,73515.37,28.7,0.24136,0.00023,13.90239]
[1780271212700,30.84,73522.37,28.7,0.24292,0.00023,13.95217]
[1780271217736,30.84,73521.9,28.7,0.24279,0.00023,13.94799]
[1780271221505,30.83,73521.96,28.7,0.24279,0.00023,13.94798]
[1780271222772,30.83,73513.56,28.7,0.24087,0.00023,13.88655]
[1780271227807,30.83,73510.87,28.7,0.24025,0.00023,13.86656]
[1780271233206,30.83,73511.22,28.7,0.24032,0.00023,13.869]
[1780271234732,30.83,73511.31,28.7,0.24034,0.00023,13.8694]
[1780271234744,30.83,73511.31,28.7,0.24034,0.00023,13.8694]
[1780271234856,30.83,73511.48,28.7,0.24037,0.00023,13.87058]
[1780271239890,30.83,73511.32,28.7,0.24031,0.00023,13.86843]
[1780271244926,30.82,73511.92,28.7,0.24041,0.00023,13.87181]
[1780271249391,30.82,73512.08,28.7,0.24043,0.00023,13.87237]
[1780271249492,30.82,73512.08,28.7,0.24041,0.00023,13.87196]
[1780271251505,30.82,73512.08,28.7,0.24041,0.00023,13.87196]
[1780271256673,30.81,73512.4,28.7,0.24041,0.00023,13.8684]
[1780271262048,30.81,73513.74,28.7,0.2407,0.00023,13.8777]
[1780271264059,30.81,73519.73,28.7,0.24205,0.00023,13.92117]
[1780271269095,30.81,73519.79,28.7,0.24205,0.00023,13.92093]
[1780271274130,30.81,73514.07,28.7,0.24073,0.00023,13.8787]
[1780271279393,30.8,73511.68,28.7,0.24018,0.00023,13.86092]
[1780271279403,30.8,73508.6,28.7,0.23948,0.00023,13.83831]
[1780271280176,30.8,73506.35,28.7,0.23897,0.00023,13.82178]
[1780271281508,30.8,73505.71,28.7,0.23882,0.00023,13.81694]
[1780271281979,30.8,73505.71,28.7,0.23882,0.00023,13.81694]
[1780271282269,30.8,73505.71,28.7,0.23882,0.00023,13.81694]
[1780271282353,30.8,73516.84,28.7,0.24134,0.00023,13.89822]
[1780271284361,30.8,73525.23,28.7,0.24324,0.00023,13.95905]
[1780271285793,30.8,73525.43,28.7,0.24328,0.00023,13.96034]
[1780271287394,30.8,73525.56,28.7,0.2433,0.00023,13.96112]
[1780271287695,30.8,73526.93,28.7,0.24361,0.00023,13.9709]
[1780271289477,30.8,73528.09,28.7,0.24386,0.00023,13.97897]
[1780271289678,30.8,73528.09,28.7,0.24386,0.00023,13.97897]
[1780271290232,30.8,73528.09,28.7,0.24386,0.00023,13.97897]
[1780271290270,30.8,73528.09,28.7,0.24386,0.00023,13.97897]
[1780271290293,30.8,73542.43,28.7,0.24714,0.00023,14.08245]
[1780271295789,30.8,73545.78,28.7,0.2479,0.00023,14.1062]
[1780271297298,30.79,73551.85,28.7,0.2493,0.00023,14.14961]
[1780271298663,30.79,73553.05,28.7,0.24957,0.00023,14.15808]
[1780271299698,30.79,73553.52,28.7,0.24968,0.00023,14.16132]
[1780271300319,30.79,73557.34,28.7,0.25056,0.00023,14.18851]
[1780271301200,30.79,73557.34,28.7,0.25056,0.00023,14.18851]
[1780271303192,30.79,73564.39,28.7,0.25218,0.00023,14.23846]
[1780271306662,30.79,73567.7,28.7,0.25293,0.00023,14.26118]
[1780271312403,30.78,73568.04,28.7,0.2529,0.00023,14.25692]
[1780271316101,30.78,73567.58,28.7,0.25278,0.00023,14.25299]
[1780271318370,30.78,73558.48,28.7,0.25065,0.00023,14.1877]
[1780271319789,30.78,73554.05,28.7,0.24961,0.00023,14.15567]
[1780271320191,30.77,73547.02,28.7,0.24798,0.00023,14.10509]
[1780271325494,30.77,73543.99,28.7,0.24727,0.00023,14.08296]
[1780271330529,30.77,73543.85,28.7,0.24723,0.00023,14.08163]
[1780271336194,30.77,73546.85,28.7,0.24791,0.00023,14.10293]
[1780271342834,30.77,73547.02,28.7,0.24793,0.00023,14.1037]
[1780271348656,30.77,73546.64,28.7,0.24783,0.00023,14.10046]
[1780271350303,30.77,73546.64,28.7,0.24783,0.00023,14.10046]
[1780271350407,30.77,73547.46,28.7,0.24802,0.00023,14.10629]
[1780271352083,30.77,73554.7,28.7,0.24969,0.00023,14.15817]
[1780271357298,30.76,73553.63,28.7,0.24943,0.00023,14.15012]
[1780271362796,30.76,73555.66,28.7,0.24988,0.00023,14.16414]
[1780271367893,30.76,73557.7,28.7,0.25034,0.00023,14.17825]
[1780271368052,30.76,73557.7,28.7,0.25034,0.00023,14.17825]
[1780271373164,30.76,73557.91,28.7,0.25031,0.00023,14.17376]
[1780271373246,30.76,73557.91,28.7,0.25031,0.00023,14.17376]
[1780271375203,30.75,73568.19,28.7,0.25268,0.00023,14.24672]
[1780271378050,30.75,73567.63,28.7,0.25254,0.00023,14.24234]
[1780271383903,30.75,73571.37,28.7,0.25336,0.00023,14.26748]
[1780271385334,30.75,73571.37,28.7,0.25336,0.00023,14.26748]
[1780271385389,30.74,73571.26,28.7,0.25333,0.00023,14.26647]
[1780271391140,30.74,73571.73,28.7,0.25342,0.00023,14.26925]
[1780271397525,30.74,73566.93,28.7,0.25228,0.00023,14.23452]
[1780271402040,30.74,73575.13,28.7,0.25417,0.00023,14.29209]
[1780271403148,30.74,73575.13,28.7,0.25417,0.00023,14.29209]
[1780271403205,30.74,73575.13,28.7,0.25417,0.00023,14.29209]
[1780271404368,30.73,73584.1,28.7,0.25627,0.00023,14.35527]
[1780271408244,30.72,73586.12,28.7,0.25665,0.00024,14.36693]
[1780271413584,30.7,73589.01,28.7,0.25716,0.00024,14.38244]
[1780271418250,30.68,73590.16,28.7,0.25734,0.00024,14.38768]
[1780271423582,30.67,73593.12,28.7,0.25792,0.00024,14.40507]
[1780271423705,30.67,73593.12,28.7,0.25792,0.00024,14.40507]
[1780271423951,30.67,73593.12,28.7,0.25792,0.00024,14.40507]
[1780271423985,30.67,73593.12,28.7,0.25792,0.00024,14.40507]
[1780271424113,30.67,73593.12,28.7,0.25792,0.00024,14.40507]
[1780271424200,30.67,73594.29,28.7,0.25819,0.00024,14.41308]
[1780271425960,30.66,73594.53,28.7,0.25819,0.00024,14.41339]
[1780271426142,30.66,73594.53,28.7,0.25819,0.00024,14.41339]
[1780271426459,30.66,73586.62,28.7,0.25632,0.00024,14.35746]
[1780271427413,30.66,73576.79,28.7,0.25401,0.00023,14.28761]
[1780271429711,30.66,73575.72,28.7,0.25375,0.00023,14.27989]
[1780271430242,30.66,73576.73,28.7,0.25399,0.00023,14.28702]
[1780271430614,30.66,73576.73,28.7,0.25399,0.00023,14.28702]
[1780271430731,30.66,73576.73,28.7,0.25399,0.00023,14.28702]
[1780271431269,30.66,73576.73,28.7,0.25399,0.00023,14.28702]
[1780271431321,30.66,73585.83,28.7,0.25607,0.00024,14.34606]
[1780271433507,30.65,73591.92,28.7,0.25749,0.00024,14.38882]
[1780271438634,30.65,73593.11,28.7,0.25774,0.00024,14.39635]
[1780271444340,30.65,73591.07,28.7,0.25723,0.00024,14.38093]
[1780271449375,30.64,73594.63,28.7,0.25804,0.00024,14.40519]
[1780271452748,30.64,73596.53,28.7,0.25847,0.00024,14.418]
[1780271458468,30.61,73596.82,28.7,0.25837,0.00024,14.41524]
[1780271463503,30.61,73593.51,28.7,0.25756,0.00024,14.39101]
[1780271468538,30.61,73579.67,28.7,0.25427,0.00024,14.29217]
[1780271469376,30.61,73579.67,28.7,0.25427,0.00024,14.29217]
[1780271474580,30.61,73573.22,28.7,0.25275,0.00023,14.24592]
[1780271474710,30.61,73573.22,28.7,0.25275,0.00023,14.24592]
[1780271475377,30.61,73573.22,28.7,0.25275,0.00023,14.24592]
[1780271475587,30.61,73573.49,28.7,0.25281,0.00023,14.24784]
[1780271481629,30.6,73573.61,28.7,0.25282,0.00023,14.248]
[1780271486277,30.6,73573.71,28.7,0.25283,0.00023,14.24836]
[1780271486590,30.6,73573.82,28.7,0.25285,0.00023,14.2489]
[1780271486786,30.6,73573.82,28.7,0.25285,0.00023,14.2489]
[1780271486966,30.6,73573.82,28.7,0.25285,0.00023,14.2489]
[1780271487311,30.6,73586.16,28.7,0.25575,0.00024,14.33676]
[1780271488181,30.6,73595.46,28.7,0.25794,0.00024,14.4025]
[1780271491315,30.6,73596.3,28.7,0.25814,0.00024,14.40831]
[1780271496734,30.59,73596.52,28.7,0.2581,0.00024,14.40353]
[1780271501769,30.59,73597.14,28.7,0.25822,0.00024,14.40729]
[1780271504650,30.59,73598.41,28.7,0.25852,0.00024,14.41599]
[1780271504725,30.59,73598.41,28.7,0.25852,0.00024,14.41599]
[1780271505454,30.59,73601.93,28.7,0.25935,0.00024,14.44064]
[1780271510833,30.59,73604.91,28.7,0.26005,0.00024,14.46134]
[1780271516527,30.59,73604.34,28.7,0.25991,0.00024,14.45718]
[1780271519709,30.59,73604.04,28.7,0.25983,0.00024,14.4549]
[1780271520602,30.59,73603.96,28.7,0.25981,0.00024,14.45431]
[1780271523409,30.58,73604.96,28.7,0.26004,0.00024,14.46104]
[1780271523510,30.58,73604.84,28.7,0.26,0.00024,14.46006]
[1780271525940,30.58,73598.07,28.7,0.25839,0.00024,14.41227]
[1780271530975,30.58,73598.2,28.7,0.25842,0.00024,14.41302]
[1780271534715,30.58,73598.72,28.7,0.25853,0.00024,14.41658]
[1780271535010,30.58,73597.14,28.7,0.25816,0.00024,14.4054]
[1780271540106,30.58,73595.91,28.7,0.25785,0.00024,14.39619]
[1780271547089,30.57,73596.56,28.7,0.25797,0.00024,14.39973]
[1780271549705,30.57,73596.48,28.7,0.25794,0.00024,14.39889]
[1780271550571,30.57,73598.14,28.7,0.25833,0.00024,14.41047]
[1780271553406,30.57,73599.24,28.7,0.25853,0.00024,14.41279]
[1780271553493,30.57,73599.24,28.7,0.25853,0.00024,14.41274]
[1780271559374,30.57,73599.4,28.7,0.25856,0.00024,14.41356]
[1780271564519,30.56,73599.53,28.7,0.25854,0.00024,14.41327]
[1780271571257,30.56,73599.05,28.7,0.25839,0.00024,14.40871]
[1780271576267,30.56,73598.37,28.7,0.25821,0.00024,14.40335]
[1780271576375,30.56,73598.37,28.7,0.25821,0.00024,14.40335]
[1780271576506,30.56,73598.37,28.7,0.25821,0.00024,14.40335]
[1780271577571,30.55,73588.34,28.7,0.25582,0.00024,14.33206]
[1780271582613,30.55,73584.31,28.7,0.25486,0.00024,14.30314]
[1780271583652,30.55,73590.86,28.7,0.25641,0.00024,14.3496]
[1780271589533,30.55,73595.09,28.7,0.25739,0.00024,14.37901]
[1780271595321,30.55,73595.22,28.7,0.2574,0.00024,14.37921]
[1780271600464,30.54,73595.88,28.7,0.25753,0.00024,14.38314]
[1780271605499,30.54,73596.38,28.7,0.25762,0.00024,14.38605]
[1780271610534,30.54,73594.17,28.7,0.25708,0.00024,14.36977]
[1780271615569,30.53,73594.16,28.7,0.257,0.00024,14.36381]
[1780271620639,30.53,73594.69,28.7,0.25711,0.00024,14.36702]
[1780271625742,30.53,73599.94,28.7,0.25834,0.00024,14.40376]
[1780271633582,30.53,73599.9,28.7,0.25831,0.00024,14.40297]
[1780271638732,30.52,73599.5,28.7,0.25819,0.00024,14.39934]
[1780271643784,30.52,73596.89,28.7,0.25755,0.00024,14.38036]
[1780271649826,30.52,73601.56,28.7,0.25864,0.00024,14.41278]
[1780271655775,30.51,73596.97,28.7,0.25753,0.00024,14.37962]
[1780271660903,30.51,73595.31,28.7,0.25711,0.00024,14.3672]
[1780271666945,30.51,73594.99,28.7,0.25702,0.00024,14.36434]
[1780271671980,30.51,73596.53,28.7,0.25731,0.00024,14.36937]
[1780271678728,30.5,73596.17,28.7,0.25721,0.00024,14.36639]
[1780271679250,30.5,73589.6,28.7,0.25564,0.00024,14.3194]
[1780271681769,30.5,73582.83,28.7,0.25404,0.00024,14.27104]
[1780271687088,30.5,73582.31,28.7,0.25391,0.00024,14.26732]
[1780271692123,30.5,73580.66,28.7,0.25352,0.00024,14.25554]
[1780271697158,30.5,73579.0,28.7,0.25314,0.00024,14.24371]
[1780271702200,30.5,73592.16,28.7,0.25625,0.00024,14.33773]
[1780271707346,30.5,73592.95,28.7,0.25643,0.00024,14.34314]
[1780271712809,30.5,73592.71,28.7,0.25636,0.00024,14.34101]
[1780271720326,30.5,73589.15,28.7,0.25549,0.00024,14.31503]
[1780271725360,30.49,73594.15,28.7,0.25666,0.00024,14.35018]
[1780271730396,30.49,73594.28,28.7,0.25668,0.00024,14.35061]
[1780271735431,30.49,73597.64,28.7,0.2574,0.00024,14.36854]
[1780271740467,30.49,73597.49,28.7,0.25734,0.00024,14.36692]
[1780271745502,30.48,73597.8,28.7,0.2574,0.00024,14.3686]
[1780271750642,30.48,73598.02,28.7,0.25744,0.00024,14.36975]
[1780271750683,30.48,73598.02,28.7,0.25744,0.00024,14.36975]
[1780271750719,30.48,73598.02,28.7,0.25744,0.00024,14.36975]
[1780271750753,30.48,73602.43,28.7,0.25848,0.00024,14.40087]
[1780271756579,30.48,73602.69,28.7,0.25853,0.00024,14.40211]
[1780271759701,30.48,73602.68,28.7,0.25852,0.00024,14.40183]
[1780271759771,30.48,73602.89,28.7,0.25856,0.00024,14.40322]
[1780271760185,30.48,73602.89,28.7,0.25856,0.00024,14.40322]
[1780271760607,30.48,73602.72,28.7,0.25852,0.00024,14.40202]
[1780271765730,30.48,73602.82,28.7,0.25854,0.00024,14.40267]
[1780271770865,30.48,73604.03,28.7,0.25883,0.00024,14.41106]
[1780271776719,30.48,73604.49,28.7,0.25893,0.00024,14.41414]
[1780271780774,30.47,73607.8,28.7,0.25972,0.00024,14.43744]
[1780271780873,30.47,73607.7,28.7,0.25969,0.00024,14.4367]
[1780271781813,30.47,73607.7,28.7,0.25969,0.00024,14.4367]
[1780271783037,30.47,73613.48,28.7,0.26107,0.00024,14.47733]
[1780271788067,30.47,73617.33,28.7,0.26199,0.00024,14.504]
[1780271791824,30.47,73610.97,28.7,0.26039,0.00024,14.4536]
[1780271796859,30.47,73609.62,28.7,0.26006,0.00024,14.44395]
[1780271801893,30.47,73609.6,28.7,0.26005,0.00024,14.44368]
[1780271802933,30.47,73609.6,28.7,0.26005,0.00024,14.44368]
[1780271802981,30.47,73609.6,28.7,0.26005,0.00024,14.44368]
[1780271803370,30.47,73609.31,28.7,0.25998,0.00024,14.44161]
[1780271803910,30.47,73593.14,28.7,0.25613,0.00024,14.32708]
[1780271807553,30.47,73592.89,28.7,0.25607,0.00024,14.32513]
[1780271807617,30.47,73592.89,28.7,0.25607,0.00024,14.32509]
[1780271809013,30.47,73592.89,28.7,0.25607,0.00024,14.32509]
[1780271812323,30.47,73592.19,28.7,0.2559,0.00024,14.32005]
[1780271812973,30.47,73591.51,28.7,0.25574,0.00024,14.31519]
[1780271818008,30.47,73590.68,28.7,0.25554,0.00024,14.30918]
[1780271824051,30.47,73591.58,28.7,0.25574,0.00024,14.31545]
[1780271829087,30.47,73591.68,28.7,0.25576,0.00024,14.31598]
[1780271834125,30.46,73592.51,28.7,0.25595,0.00024,14.32164]
[1780271839160,30.46,73591.33,28.7,0.25566,0.00024,14.313]
[1780271841174,30.46,73597.26,28.7,0.25707,0.00024,14.35509]
[1780271846210,30.46,73597.22,28.7,0.25704,0.00024,14.35434]
[1780271851245,30.46,73595.91,28.7,0.25666,0.00024,14.33925]
[1780271856280,30.46,73601.32,28.7,0.25793,0.00024,14.37731]
[1780271861792,30.46,73601.73,28.7,0.25802,0.00024,14.37989]
[1780271867357,30.45,73604.0,28.7,0.25853,0.00024,14.39516]
[1780271872886,30.45,73599.23,28.7,0.25739,0.00024,14.36098]
[1780271878434,30.45,73598.71,28.7,0.25725,0.00024,14.35682]
[1780271883469,30.45,73599.0,28.7,0.2573,0.00024,14.35856]
[1780271888504,30.44,73598.49,28.7,0.25717,0.00024,14.35464]
[1780271893539,30.44,73599.25,28.7,0.25734,0.00024,14.35975]
[1780271898582,30.44,73598.95,28.7,0.25726,0.00024,14.35738]
[1780271903905,30.44,73594.93,28.7,0.2563,0.00024,14.32859]
[1780271909152,30.44,73594.46,28.7,0.25618,0.00024,14.32506]
[1780271914646,30.44,73590.84,28.7,0.25526,0.00024,14.29371]
[1780271916695,30.44,73593.85,28.7,0.25597,0.00024,14.31513]
[1780271920580,30.44,73593.3,28.7,0.25584,0.00024,14.3111]
[1780271920731,30.44,73593.3,28.7,0.25584,0.00024,14.3111]
[1780271920878,30.44,73586.46,28.7,0.25422,0.00024,14.2622]
[1780271921899,30.44,73586.46,28.7,0.25422,0.00024,14.2622]
[1780271921995,30.44,73578.75,28.7,0.25239,0.00024,14.20683]
[1780271922119,30.44,73578.75,28.7,0.25239,0.00024,14.20683]
[1780271924349,30.44,73573.08,28.7,0.25105,0.00024,14.16582]
[1780271929388,30.44,73570.37,28.7,0.2504,0.00023,14.14598]
[1780271938855,30.43,73570.37,28.7,0.25039,0.00023,14.14554]
[1780271943890,30.43,73570.05,28.7,0.25031,0.00023,14.14301]
[1780271945873,30.43,73570.04,28.7,0.2503,0.00023,14.14289]
[1780271945877,30.43,73570.04,28.7,0.2503,0.00023,14.14289]
[1780271946103,30.43,73570.04,28.7,0.2503,0.00023,14.14289]
[1780271946911,30.43,73562.41,28.7,0.24851,0.00023,14.0875]
[1780271948272,30.43,73557.19,28.7,0.24729,0.00023,14.04954]
[1780271949607,30.43,73555.34,28.7,0.24686,0.00023,14.0361]
[1780271954968,30.43,73552.21,28.7,0.24614,0.00023,14.01368]
[1780271955685,30.43,73552.21,28.7,0.24614,0.00023,14.01368]
[1780271958856,30.44,73555.47,28.7,0.24691,0.00023,14.03775]
[1780271961394,30.44,73561.85,28.7,0.24841,0.00023,14.08431]
[1780271966817,30.44,73563.37,28.7,0.24877,0.00023,14.0954]
[1780271967429,30.44,73563.54,28.7,0.24881,0.00023,14.09664]
[1780271967441,30.44,73563.54,28.7,0.24881,0.00023,14.09664]
[1780271968060,30.44,73575.18,28.7,0.25154,0.00024,14.18081]
[1780271969715,30.44,73577.6,28.7,0.25211,0.00024,14.1983]
[1780271970078,30.44,73577.57,28.7,0.2521,0.00024,14.19806]
[1780271970260,30.44,73577.57,28.7,0.2521,0.00024,14.19806]
[1780271976111,30.44,73579.56,28.7,0.25252,0.00024,14.20723]
[1780271977800,30.44,73578.99,28.7,0.25239,0.00024,14.2032]
[1780271986186,30.44,73581.99,28.7,0.25311,0.00024,14.22503]
[1780271991982,30.44,73579.03,28.7,0.25242,0.00024,14.20396]
[1780271997415,30.44,73579.12,28.7,0.25245,0.00024,14.20491]
[1780272000839,30.44,73579.17,28.7,0.25247,0.00024,14.20541]
[1780272005790,30.44,73580.91,28.7,0.25289,0.00024,14.21819]
[1780272007733,30.44,73573.0,28.7,0.25102,0.00024,14.16134]
[1780272008617,30.44,73580.95,28.7,0.2529,0.00024,14.21862]
[1780272011899,30.44,73576.37,28.7,0.25182,0.00024,14.18571]
[1780272011918,30.45,73576.58,28.7,0.25187,0.00024,14.1873]
[1780272014762,30.44,73576.25,28.7,0.25179,0.00024,14.18476]
[1780272014800,30.44,73577.34,28.7,0.25204,0.00024,14.19253]
[1780272020084,30.44,73577.97,28.7,0.25219,0.00024,14.19711]
[1780272025461,30.45,73576.19,28.7,0.25178,0.00024,14.18448]
[1780272026379,30.45,73576.19,28.7,0.25178,0.00024,14.18448]
[1780272029267,30.45,73572.29,28.7,0.25086,0.00024,14.15641]
[1780272029489,30.45,73569.2,28.7,0.25014,0.00023,14.13413]
[1780272030886,30.45,73569.2,28.7,0.25014,0.00023,14.13413]
[1780272030986,30.45,73562.98,28.7,0.24868,0.00023,14.08904]
[1780272033516,30.45,73557.06,28.7,0.24724,0.00023,14.04065]
[1780272035182,30.45,73557.06,28.7,0.24724,0.00023,14.04065]
[1780272038840,30.45,73554.35,28.7,0.24661,0.00023,14.02115]
[1780272038955,30.45,73554.35,28.7,0.24661,0.00023,14.02115]
[1780272040119,30.45,73564.64,28.7,0.24902,0.00023,14.09608]
[1780272043195,30.45,73567.68,28.7,0.24974,0.00023,14.11805]
[1780272043413,30.45,73567.75,28.7,0.24975,0.00023,14.11852]
[1780272044268,30.45,73573.34,28.7,0.25106,0.00024,14.15888]
[1780272044595,30.45,73578.68,28.7,0.25232,0.00024,14.19733]
[1780272049653,30.45,73583.27,28.7,0.25341,0.00024,14.23052]
[1780272055672,30.45,73585.51,28.7,0.25395,0.00024,14.24668]
[1780272060826,30.45,73585.62,28.7,0.25397,0.00024,14.24754]
[1780272063656,30.45,73585.6,28.7,0.25397,0.00024,14.24746]
[1780272063934,30.45,73577.45,28.7,0.25205,0.00024,14.18898]
[1780272064736,30.45,73570.69,28.7,0.25046,0.00023,14.14027]
[1780272069771,30.45,73571.48,28.7,0.25066,0.00024,14.14637]
[1780272071903,30.45,73570.68,28.7,0.25047,0.00023,14.14066]
[1780272072003,30.45,73573.1,28.7,0.25104,0.00024,14.1582]
[1780272077827,30.45,73570.76,28.7,0.25048,0.00023,14.141]
[1780272082864,30.45,73569.25,28.7,0.25012,0.00023,14.13]
[1780272083991,30.45,73575.23,28.7,0.25153,0.00024,14.17313]
[1780272087967,30.45,73568.78,28.7,0.25,0.00023,14.12631]
[1780272093582,30.45,73564.38,28.7,0.24891,0.00023,14.08903]
[1780272093866,30.45,73564.38,28.7,0.24891,0.00023,14.08903]
[1780272099013,30.45,73565.57,28.7,0.2492,0.00023,14.09779]
[1780272101018,30.45,73563.97,28.7,0.24882,0.00023,14.08621]
[1780272107032,30.45,73566.53,28.7,0.24943,0.00023,14.10485]
[1780272108297,30.45,73566.92,28.7,0.24952,0.00023,14.10768]
[1780272112339,30.45,73567.59,28.7,0.24967,0.00023,14.11248]
[1780272112871,30.45,73567.59,28.7,0.24967,0.00023,14.11248]
[1780272119120,30.45,73566.12,28.7,0.24933,0.00023,14.10189]
[1780272119307,30.45,73566.12,28.7,0.24933,0.00023,14.10189]
[1780272123178,30.45,73563.68,28.7,0.24876,0.00023,14.08429]
[1780272123218,30.45,73570.5,28.7,0.25036,0.00024,14.13368]
[1780272123384,30.45,73570.5,28.7,0.25036,0.00024,14.13368]
[1780272126765,30.45,73576.72,28.7,0.25182,0.00024,14.17842]
[1780272129268,30.45,73576.89,28.7,0.25186,0.00024,14.1795]
[1780272130197,30.45,73583.01,28.7,0.2533,0.00024,14.22333]
[1780272130760,30.45,73583.01,28.7,0.2533,0.00024,14.22333]
[1780272131917,30.45,73585.19,28.7,0.25381,0.00024,14.23896]
[1780272133074,30.45,73588.81,28.7,0.25467,0.00024,14.26484]
[1780272135001,30.45,73591.09,28.7,0.25521,0.00024,14.28111]
[1780272135535,30.45,73594.85,28.7,0.2561,0.00024,14.30795]
[1780272135666,30.45,73594.85,28.7,0.2561,0.00024,14.30795]
[1780272135850,30.45,73594.85,28.7,0.2561,0.00024,14.30795]
[1780272136240,30.45,73604.81,28.7,0.25848,0.00024,14.3787]
[1780272136853,30.45,73604.81,28.7,0.25848,0.00024,14.3787]
[1780272137939,30.45,73606.74,28.7,0.25894,0.00024,14.39236]
[1780272139335,30.45,73607.67,28.7,0.25916,0.00024,14.39879]
[1780272144364,30.45,73610.22,28.7,0.25975,0.00024,14.41631]
[1780272146269,30.44,73609.98,28.7,0.25969,0.00024,14.41451]
[1780272146310,30.44,73616.13,28.7,0.26116,0.00024,14.45771]
[1780272149990,30.44,73618.3,28.7,0.26167,0.00024,14.47272]
[1780272150221,30.44,73618.3,28.7,0.26167,0.00024,14.47272]
[1780272150345,30.44,73618.3,28.7,0.26167,0.00024,14.47272]
[1780272152066,30.44,73633.24,28.7,0.26522,0.00024,14.57159]
[1780272157043,30.44,73624.85,28.7,0.26318,0.00024,14.51269]
[1780272159441,30.44,73635.23,28.7,0.26568,0.00024,14.58498]
[1780272164632,30.44,73637.98,28.7,0.26634,0.00024,14.60366]
[1780272164694,30.44,73637.98,28.7,0.26634,0.00024,14.60366]
[1780272165100,30.44,73638.16,28.7,0.26638,0.00024,14.6048]
[1780272168980,30.44,73637.11,28.7,0.26612,0.00024,14.5975]
[1780272169081,30.44,73637.99,28.7,0.26633,0.00024,14.60359]
[1780272173428,30.44,73641.39,28.7,0.26716,0.00024,14.62706]
[1780272173656,30.44,73641.39,28.7,0.26716,0.00024,14.62706]
[1780272174164,30.44,73648.02,28.7,0.26877,0.00024,14.67277]
[1780272175555,30.44,73649.17,28.7,0.26905,0.00024,14.68068]
[1780272175609,30.44,73649.17,28.7,0.26905,0.00024,14.68068]
[1780272175829,30.44,73649.17,28.7,0.26905,0.00024,14.68068]
[1780272176157,30.44,73649.17,28.7,0.26905,0.00024,14.68068]
[1780272176253,30.44,73651.84,28.7,0.2697,0.00024,14.69902]
[1780272177058,30.44,73659.95,28.7,0.27168,0.00024,14.75452]
[1780272177736,30.44,73659.95,28.7,0.27168,0.00024,14.75452]
[1780272177858,30.44,73659.95,28.7,0.27168,0.00024,14.75452]
[1780272181627,30.44,73657.77,28.7,0.27114,0.00024,14.73942]
[1780272181892,30.44,73657.77,28.7,0.27114,0.00024,14.73942]
[1780272182271,30.44,73657.77,28.7,0.27114,0.00024,14.73942]
[1780272182297,30.44,73661.53,28.7,0.27206,0.00025,14.76504]
[1780272183347,30.44,73671.99,28.7,0.27463,0.00025,14.83608]
[1780272184137,30.44,73677.84,28.7,0.27607,0.00025,14.87552]
[1780272189306,30.43,73679.53,28.7,0.27648,0.00025,14.88657]
[1780272190211,30.43,73679.42,28.7,0.27645,0.00025,14.88575]
[1780272190285,30.43,73679.42,28.7,0.27645,0.00025,14.88575]
[1780272190494,30.43,73678.43,28.7,0.2762,0.00025,14.87901]
[1780272190560,30.43,73678.43,28.7,0.2762,0.00025,14.87901]
[1780272191380,30.43,73678.43,28.7,0.2762,0.00025,14.87901]
[1780272191349,30.43,73680.83,28.7,0.27679,0.00025,14.89514]
[1780272192303,30.43,73692.84,28.7,0.27977,0.00025,14.97544]
[1780272195099,30.43,73697.46,28.7,0.28092,0.00025,15.00613]
[1780272195208,30.43,73697.46,28.7,0.28092,0.00025,15.00613]
[1780272195234,30.43,73697.46,28.7,0.28092,0.00025,15.00613]
[1780272195350,30.43,73697.46,28.7,0.28092,0.00025,15.00613]
[1780272195385,30.43,73697.46,28.7,0.28092,0.00025,15.00613]
[1780272195342,30.43,73699.38,28.7,0.28139,0.00025,15.01862]
[1780272195428,30.43,73699.38,28.7,0.28139,0.00025,15.01862]
[1780272196330,30.42,73682.88,28.7,0.27721,0.00025,14.90655]
[1780272197332,30.42,73676.72,28.7,0.27569,0.00025,14.86504]
[1780272199777,30.42,73675.82,28.7,0.27546,0.00025,14.85894]
[1780272200835,30.42,73675.99,28.7,0.2755,0.00025,14.86007]
[1780272201045,30.42,73681.96,28.7,0.27698,0.00025,14.90022]
[1780272206775,30.42,73687.15,28.7,0.27825,0.00025,14.93469]
[1780272207874,30.42,73687.15,28.7,0.27825,0.00025,14.93469]
[1780272208268,30.42,73687.15,28.7,0.27825,0.00025,14.93469]
[1780272208300,30.42,73687.76,28.7,0.2784,0.00025,14.9387]
[1780272208789,30.42,73693.23,28.7,0.27976,0.00025,14.97525]
[1780272213165,30.42,73687.54,28.7,0.2783,0.00025,14.93205]
[1780272215041,30.42,73697.19,28.7,0.2807,0.00025,14.99643]
[1780272217273,30.42,73694.77,28.7,0.28009,0.00025,14.98034]
[1780272217321,30.42,73695.87,28.7,0.28037,0.00025,14.98766]
[1780272219734,30.42,73696.17,28.7,0.28044,0.00025,14.98965]
[1780272220672,30.42,73697.36,28.7,0.28074,0.00025,14.99755]
[1780272221296,30.42,73697.36,28.7,0.28074,0.00025,14.99755]
[1780272226893,30.42,73703.53,28.7,0.28227,0.00025,15.03828]
[1780272229274,30.42,73703.28,28.7,0.28221,0.00025,15.03653]
[1780272232549,30.41,73707.39,28.7,0.28323,0.00025,15.06346]
[1780272232705,30.41,73707.39,28.7,0.28323,0.00025,15.06346]
[1780272232786,30.41,73707.39,28.7,0.28323,0.00025,15.06346]
[1780272233230,30.41,73707.39,28.7,0.28323,0.00025,15.06346]
[1780272233440,30.41,73716.04,28.7,0.28539,0.00025,15.12015]
[1780272233973,30.41,73716.04,28.7,0.28539,0.00025,15.12015]
[1780272234270,30.41,73716.04,28.7,0.28539,0.00025,15.12015]
[1780272234370,30.41,73718.45,28.7,0.28599,0.00025,15.13585]
[1780272240014,30.42,73720.03,28.7,0.2864,0.00025,15.14631]
[1780272242156,30.42,73719.93,28.7,0.28637,0.00025,15.14569]
[1780272242386,30.42,73719.93,28.7,0.28637,0.00025,15.14569]
[1780272242419,30.42,73720.3,28.7,0.28647,0.00025,15.14812]
[1780272242746,30.42,73720.3,28.7,0.28647,0.00025,15.14812]
[1780272243032,30.42,73710.48,28.7,0.284,0.00025,15.0839]
[1780272246818,30.41,73707.18,28.7,0.28317,0.00025,15.06208]
[1780272248678,30.41,73700.93,28.7,0.28161,0.00025,15.02075]
[1780272251508,30.41,73698.73,28.7,0.28106,0.00025,15.00613]
[1780272252099,30.41,73696.55,28.7,0.28052,0.00025,14.99166]
[1780272252677,30.41,73696.55,28.7,0.28052,0.00025,14.99166]
[1780272253267,30.41,73696.55,28.7,0.28052,0.00025,14.99166]
[1780272253296,30.41,73700.09,28.7,0.2814,0.00025,15.01506]
[1780272256843,30.41,73703.16,28.7,0.28216,0.00025,15.0354]
[1780272256857,30.41,73703.16,28.7,0.28216,0.00025,15.0354]
[1780272256907,30.41,73703.16,28.7,0.28216,0.00025,15.0354]
[1780272256914,30.41,73703.16,28.7,0.28216,0.00025,15.0354]
[1780272257290,30.41,73703.16,28.7,0.28216,0.00025,15.0354]
[1780272257492,30.41,73716.73,28.7,0.28556,0.00025,15.12457]
[1780272258281,30.41,73726.85,28.7,0.28811,0.00025,15.19044]
[1780272259620,30.41,73725.77,28.7,0.28783,0.00025,15.18341]
[1780272259969,30.41,73725.77,28.7,0.28783,0.00025,15.18341]
[1780272260449,30.41,73740.08,28.7,0.29145,0.00025,15.27559]
[1780272261267,30.41,73740.08,28.7,0.29145,0.00025,15.27559]
[1780272261368,30.41,73743.73,28.7,0.29237,0.00025,15.29888]
[1780272261973,30.41,73743.73,28.7,0.29237,0.00025,15.29888]
[1780272263582,30.41,73750.41,28.7,0.29407,0.00025,15.34141]
[1780272264451,30.41,73750.41,28.7,0.29407,0.00025,15.34141]
[1780272264987,30.41,73750.69,28.7,0.29414,0.00025,15.34317]
[1780272265207,30.41,73756.89,28.7,0.29572,0.00026,15.38235]
[1780272268525,30.41,73764.96,28.7,0.29777,0.00026,15.43286]
[1780272272816,30.41,73764.85,28.7,0.29768,0.00026,15.42652]
[1780272272847,30.41,73764.85,28.7,0.29768,0.00026,15.42652]
[1780272272852,30.41,73764.85,28.7,0.29768,0.00026,15.42652]
[1780272272862,30.41,73764.85,28.7,0.29768,0.00026,15.42652]
[1780272273271,30.41,73768.26,28.7,0.29855,0.00026,15.44773]
[1780272277726,30.4,73770.65,28.7,0.29912,0.00026,15.46182]
[1780272278529,30.4,73770.65,28.7,0.29912,0.00026,15.46182]
[1780272280187,30.4,73770.78,28.7,0.29915,0.00026,15.4625]
[1780272281517,30.4,73770.77,28.7,0.29912,0.00026,15.46177]
[1780272282334,30.39,73772.5,28.7,0.29953,0.00026,15.47175]
[1780272287369,30.39,73773.77,28.7,0.29985,0.00026,15.47955]
[1780272290288,30.39,73772.29,28.7,0.29947,0.00026,15.47033]
[1780272290390,30.39,73770.2,28.7,0.29894,0.00026,15.4573]
[1780272295425,30.39,73764.33,28.7,0.29743,0.00026,15.42054]
[1780272297439,30.39,73769.77,28.7,0.29882,0.00026,15.45454]
[1780272298573,30.39,73769.77,28.7,0.29882,0.00026,15.45454]
[1780272298872,30.39,73769.77,28.7,0.29882,0.00026,15.45454]
[1780272298875,30.39,73769.77,28.7,0.29882,0.00026,15.45454]
[1780272298980,30.39,73769.77,28.7,0.29882,0.00026,15.45454]
[1780272299008,30.39,73769.77,28.7,0.29882,0.00026,15.45454]
[1780272299197,30.39,73769.77,28.7,0.29882,0.00026,15.45454]
[1780272299527,30.39,73769.77,28.7,0.29882,0.00026,15.45454]
[1780272299564,30.39,73763.62,28.7,0.29725,0.00026,15.41604]
[1780272300462,30.39,73768.3,28.7,0.29844,0.00026,15.44517]
[1780272303567,30.39,73771.11,28.7,0.29915,0.00026,15.46255]
[1780272303582,30.39,73771.05,28.7,0.29913,0.00026,15.46207]
[1780272304248,30.39,73771.05,28.7,0.29913,0.00026,15.46207]
[1780272304658,30.39,73771.05,28.7,0.29913,0.00026,15.46207]
[1780272304492,30.39,73776.75,28.7,0.30059,0.00026,15.49738]
[1780272304918,30.39,73776.75,28.7,0.30059,0.00026,15.49738]
[1780272305587,30.39,73776.75,28.7,0.30059,0.00026,15.49738]
[1780272305616,30.39,73776.75,28.7,0.30059,0.00026,15.49738]
[1780272305511,30.39,73765.42,28.7,0.29768,0.00026,15.42679]
[1780272306045,30.39,73765.42,28.7,0.29768,0.00026,15.42679]
[1780272306142,30.39,73765.42,28.7,0.29768,0.00026,15.42679]
[1780272306516,30.39,73768.15,28.7,0.29838,0.00026,15.44387]
[1780272308070,30.39,73772.36,28.7,0.29946,0.00026,15.47003]
[1780272308477,30.39,73772.36,28.7,0.29946,0.00026,15.47003]
[1780272308531,30.39,73774.37,28.7,0.29998,0.00026,15.48252]
[1780272309144,30.39,73774.37,28.7,0.29998,0.00026,15.48252]
[1780272309539,30.39,73778.73,28.7,0.30109,0.00026,15.50939]
[1780272313388,30.38,73780.23,28.7,0.30146,0.00026,15.51831]
[1780272313417,30.38,73780.23,28.7,0.30146,0.00026,15.51831]
[1780272313556,30.38,73780.23,28.7,0.30146,0.00026,15.51831]
[1780272313614,30.38,73780.23,28.7,0.30146,0.00026,15.51831]
[1780272313567,30.38,73771.69,28.7,0.29926,0.00026,15.46522]
[1780272313763,30.38,73771.69,28.7,0.29926,0.00026,15.46522]
[1780272314573,30.38,73754.03,28.7,0.29474,0.00025,15.35429]
[1780272315580,30.38,73752.46,28.7,0.29433,0.00025,15.34412]
[1780272320194,30.38,73751.67,28.7,0.29412,0.00025,15.33892]
[1780272323476,30.38,73751.98,28.7,0.2942,0.00025,15.34076]
[1780272323532,30.38,73751.98,28.7,0.2942,0.00025,15.34076]
[1780272323654,30.38,73751.98,28.7,0.2942,0.00025,15.34076]
[1780272323689,30.38,73751.98,28.7,0.2942,0.00025,15.34076]
[1780272323578,30.38,73751.98,28.7,0.2942,0.00025,15.34072]
[1780272323737,30.38,73751.98,28.7,0.2942,0.00025,15.34072]
[1780272323737,30.38,73751.98,28.7,0.2942,0.00025,15.34072]
[1780272323812,30.38,73751.98,28.7,0.2942,0.00025,15.34072]
[1780272323939,30.38,73751.98,28.7,0.2942,0.00025,15.34072]
[1780272324041,30.38,73751.98,28.7,0.2942,0.00025,15.34072]
[1780272324081,30.38,73751.98,28.7,0.2942,0.00025,15.34072]
[1780272324183,30.38,73751.98,28.7,0.2942,0.00025,15.34072]
[1780272324234,30.38,73751.98,28.7,0.2942,0.00025,15.34072]
[1780272324286,30.38,73751.98,28.7,0.2942,0.00025,15.34072]
[1780272324330,30.38,73751.98,28.7,0.2942,0.00025,15.34072]
[1780272324368,30.38,73751.98,28.7,0.2942,0.00025,15.34072]
[1780272324506,30.38,73751.98,28.7,0.2942,0.00025,15.34072]
[1780272324638,30.38,73751.98,28.7,0.2942,0.00025,15.34072]
[1780272324572,30.38,73747.74,28.7,0.29312,0.00025,15.31375]
[1780272324706,30.38,73747.74,28.7,0.29312,0.00025,15.31375]
[1780272324711,30.38,73747.74,28.7,0.29312,0.00025,15.31375]
[1780272324978,30.38,73747.74,28.7,0.29312,0.00025,15.31375]
[1780272325390,30.38,73708.1,28.7,0.2831,0.00025,15.05646]
[1780272325814,30.38,73708.1,28.7,0.2831,0.00025,15.05646]
[1780272326599,30.38,73708.1,28.7,0.2831,0.00025,15.05646]
[1780272326633,30.38,73701.33,28.7,0.28141,0.00025,15.01168]
[1780272328632,30.38,73702.64,28.7,0.28173,0.00025,15.02037]
[1780272329294,30.38,73703.52,28.7,0.28195,0.00025,15.02602]
[1780272333754,30.37,73702.95,28.7,0.28174,0.00025,15.01676]
[1780272333870,30.37,73702.95,28.7,0.28174,0.00025,15.01676]
[1780272333938,30.37,73702.95,28.7,0.28174,0.00025,15.01676]
[1780272334141,30.37,73702.95,28.7,0.28174,0.00025,15.01676]
[1780272334346,30.37,73702.95,28.7,0.28174,0.00025,15.01676]
[1780272334570,30.37,73704.2,28.7,0.28206,0.00025,15.025]
[1780272334852,30.37,73704.2,28.7,0.28206,0.00025,15.025]
[1780272335057,30.37,73724.3,28.7,0.2871,0.00025,15.15693]
[1780272335754,30.37,73724.3,28.7,0.2871,0.00025,15.15693]
[1780272336036,30.37,73724.3,28.7,0.2871,0.00025,15.15693]
[1780272336150,30.37,73724.3,28.7,0.2871,0.00025,15.15693]
[1780272337081,30.37,73714.79,28.7,0.2847,0.00025,15.09456]
[1780272337861,30.37,73714.79,28.7,0.2847,0.00025,15.09456]
[1780272338200,30.37,73713.76,28.7,0.28444,0.00025,15.08776]
[1780272340541,30.37,73717.5,28.7,0.28538,0.00025,15.11216]
[1780272340621,30.37,73717.5,28.7,0.28538,0.00025,15.11216]
[1780272340856,30.37,73716.92,28.7,0.28522,0.00025,15.10822]
[1780272341267,30.37,73716.92,28.7,0.28522,0.00025,15.10822]
[1780272341502,30.37,73716.92,28.7,0.28522,0.00025,15.10822]
[1780272341553,30.37,73721.64,28.7,0.2864,0.00025,15.13877]
[1780272341919,30.37,73729.59,28.7,0.2884,0.00025,15.19047]
[1780272344518,30.37,73729.64,28.7,0.28841,0.00025,15.19066]
[1780272344746,30.37,73730.5,28.7,0.28862,0.00025,15.19596]
[1780272345658,30.37,73720.37,28.7,0.28606,0.00025,15.12992]
[1780272346217,30.37,73720.37,28.7,0.28606,0.00025,15.12992]
[1780272351275,30.36,73716.84,28.7,0.28515,0.00025,15.10628]
[1780272351914,30.36,73716.84,28.7,0.28514,0.00025,15.10614]
[1780272352647,30.36,73716.84,28.7,0.28514,0.00025,15.10614]
[1780272352661,30.36,73716.84,28.7,0.28514,0.00025,15.10614]
[1780272352679,30.36,73716.84,28.7,0.28514,0.00025,15.10614]
[1780272352884,30.36,73716.86,28.7,0.28514,0.00025,15.10614]
[1780272353038,30.36,73716.86,28.7,0.28514,0.00025,15.10614]
[1780272353283,30.36,73716.86,28.7,0.28514,0.00025,15.10614]
[1780272353358,30.36,73723.27,28.7,0.28675,0.00025,15.14791]
[1780272354323,30.36,73734.32,28.7,0.28954,0.00025,15.21951]
[1780272354798,30.36,73734.32,28.7,0.28954,0.00025,15.21951]
[1780272354949,30.36,73734.32,28.7,0.28954,0.00025,15.21951]
[1780272355213,30.36,73734.32,28.7,0.28954,0.00025,15.21951]
[1780272355240,30.36,73734.32,28.7,0.28954,0.00025,15.21951]
[1780272355257,30.36,73734.32,28.7,0.28954,0.00025,15.21951]
[1780272355271,30.36,73734.32,28.7,0.28954,0.00025,15.21951]
[1780272355295,30.36,73734.32,28.7,0.28954,0.00025,15.21951]
[1780272360722,30.36,73729.78,28.7,0.28837,0.00025,15.18951]
[1780272362267,30.36,73730.01,28.7,0.28842,0.00025,15.19094]
[1780272362451,30.36,73730.01,28.7,0.28842,0.00025,15.19094]
[1780272363445,30.35,73730.54,28.7,0.28855,0.00025,15.19431]
[1780272363520,30.35,73735.83,28.7,0.28988,0.00025,15.22831]
[1780272364190,30.35,73735.83,28.7,0.28988,0.00025,15.22831]
[1780272364657,30.35,73735.83,28.7,0.28988,0.00025,15.22831]
[1780272364689,30.35,73735.83,28.7,0.28988,0.00025,15.22831]
[1780272364820,30.35,73740.06,28.7,0.29095,0.00025,15.25539]
[1780272364836,30.35,73740.06,28.7,0.29095,0.00025,15.25539]
[1780272365232,30.35,73748.47,28.7,0.29309,0.00025,15.30923]
[1780272366619,30.35,73754.91,28.7,0.29472,0.00026,15.34986]
[1780272367838,30.35,73755.59,28.7,0.29489,0.00026,15.35417]
[1780272367890,30.35,73755.59,28.7,0.29489,0.00026,15.35417]
[1780272368322,30.35,73756.61,28.7,0.29514,0.00026,15.36045]
[1780272369595,30.35,73756.61,28.7,0.29514,0.00026,15.36045]
[1780272370613,30.35,73758.27,28.7,0.29556,0.00026,15.37073]
[1780272370124,30.35,73764.39,28.7,0.29712,0.00026,15.40931]
[1780272374694,30.34,73766.93,28.7,0.29776,0.00026,15.42478]
[1780272375421,30.34,73767.22,28.7,0.29782,0.00026,15.42627]
[1780272375499,30.34,73768.25,28.7,0.29807,0.00026,15.43256]
[1780272377177,30.33,73774.89,28.7,0.29973,0.00026,15.47277]
[1780272382211,30.3,73775.57,28.7,0.29969,0.00026,15.47201]
[1780272384016,30.29,73775.72,28.7,0.29968,0.00026,15.47175]
[1780272384272,30.29,73775.72,28.7,0.29968,0.00026,15.47175]
[1780272384373,30.28,73771.64,28.7,0.29857,0.00026,15.44502]
[1780272386960,30.28,73770.81,28.7,0.29835,0.00026,15.43952]
[1780272386974,30.28,73770.81,28.7,0.29835,0.00026,15.43952]
[1780272389449,30.28,73764.04,28.7,0.29659,0.00026,15.39645]
[1780272395314,30.27,73760.39,28.7,0.29557,0.00026,15.36751]
[1780272397687,30.27,73759.33,28.7,0.29529,0.00026,15.36059]
[1780272397869,30.27,73755.06,28.7,0.2942,0.00026,15.33336]
[1780272397959,30.27,73755.06,28.7,0.2942,0.00026,15.33336]
[1780272398460,30.27,73755.06,28.7,0.2942,0.00026,15.33336]
[1780272398665,30.27,73755.06,28.7,0.2942,0.00026,15.33336]
[1780272398640,30.27,73746.18,28.7,0.29192,0.00025,15.27642]
[1780272398910,30.27,73746.18,28.7,0.29192,0.00025,15.27642]
[1780272398941,30.27,73746.18,28.7,0.29192,0.00025,15.27642]
[1780272399100,30.27,73746.18,28.7,0.29192,0.00025,15.27642]
[1780272399638,30.27,73733.57,28.7,0.28871,0.00025,15.19485]
[1780272400613,30.27,73726.56,28.7,0.28693,0.00025,15.14912]
[1780272403133,30.27,73725.14,28.7,0.28657,0.00025,15.13981]
[1780272403272,30.27,73725.14,28.7,0.28657,0.00025,15.13981]
[1780272403310,30.27,73725.14,28.7,0.28657,0.00025,15.13981]
[1780272403729,30.27,73725.14,28.7,0.28657,0.00025,15.13981]
[1780272403523,30.27,73721.82,28.7,0.28573,0.00025,15.11803]
[1780272404380,30.27,73713.77,28.7,0.2837,0.00025,15.06504]
[1780272404894,30.27,73713.77,28.7,0.2837,0.00025,15.06504]
[1780272405258,30.27,73713.77,28.7,0.2837,0.00025,15.06504]
[1780272405595,30.27,73713.77,28.7,0.2837,0.00025,15.06504]
[1780272405634,30.27,73713.77,28.7,0.2837,0.00025,15.06504]
[1780272405696,30.27,73711.68,28.7,0.28317,0.00025,15.05107]
[1780272406228,30.27,73711.68,28.7,0.28317,0.00025,15.05107]
[1780272409628,30.27,73705.6,28.7,0.28164,0.00025,15.01064]
[1780272415591,30.27,73704.64,28.7,0.28139,0.00025,15.00412]
[1780272420911,30.26,73702.94,28.7,0.28096,0.00025,14.99273]
[1780272421132,30.26,73702.94,28.7,0.28096,0.00025,14.99273]
[1780272421160,30.26,73702.94,28.7,0.28096,0.00025,14.99273]
[1780272421633,30.26,73702.94,28.7,0.28096,0.00025,14.99273]
[1780272421681,30.26,73696.94,28.7,0.27946,0.00025,14.95257]
[1780272422219,30.26,73696.94,28.7,0.27946,0.00025,14.95257]
[1780272422268,30.26,73696.94,28.7,0.27946,0.00025,14.95257]
[1780272422506,30.26,73686.75,28.7,0.27692,0.00025,14.884]
[1780272423522,30.26,73686.75,28.7,0.27692,0.00025,14.884]
[1780272424021,30.26,73684.16,28.7,0.27627,0.00025,14.86644]
[1780272424415,30.26,73684.16,28.7,0.27627,0.00025,14.86644]
[1780272424730,30.26,73675.62,28.7,0.27415,0.00025,14.80843]
[1780272426990,30.26,73671.23,28.7,0.27306,0.00025,14.77842]
[1780272427545,30.26,73671.23,28.7,0.27306,0.00025,14.77842]
[1780272427737,30.26,73671.23,28.7,0.27306,0.00025,14.77842]
[1780272427572,30.26,73679.44,28.7,0.27509,0.00025,14.83438]
[1780272427867,30.26,73679.44,28.7,0.27509,0.00025,14.83438]
[1780272427894,30.26,73679.44,28.7,0.27509,0.00025,14.83438]
[1780272428548,30.26,73671.94,28.7,0.27323,0.00025,14.78312]
[1780272429156,30.26,73671.94,28.7,0.27323,0.00025,14.78312]
[1780272429267,30.26,73671.94,28.7,0.27323,0.00025,14.78312]
[1780272429557,30.26,73671.94,28.7,0.27323,0.00025,14.78312]
[1780272433292,30.26,73670.85,28.7,0.27294,0.00025,14.77514]
[1780272433676,30.26,73670.85,28.7,0.27294,0.00025,14.77514]
[1780272437621,30.26,73669.76,28.7,0.27265,0.00025,14.76717]
[1780272445669,30.25,73668.79,28.7,0.27237,0.00025,14.75937]
[1780272450954,30.25,73668.61,28.7,0.27231,0.00025,14.7577]
[1780272450995,30.25,73668.61,28.7,0.27231,0.00025,14.7577]
[1780272451045,30.25,73668.61,28.7,0.27231,0.00025,14.7577]
[1780272451194,30.25,73668.61,28.7,0.27231,0.00025,14.7577]
[1780272451209,30.25,73668.61,28.7,0.27231,0.00025,14.7577]
[1780272451432,30.25,73668.61,28.7,0.27231,0.00025,14.7577]
[1780272451711,30.25,73658.39,28.7,0.26973,0.00025,14.68187]
[1780272453914,30.25,73653.7,28.7,0.26857,0.00025,14.64939]
[1780272455969,30.25,73653.96,28.7,0.26864,0.00025,14.65119]
[1780272461369,30.25,73653.75,28.7,0.26858,0.00025,14.6497]
[1780272462517,30.25,73654.3,28.7,0.26872,0.00025,14.6535]
[1780272462672,30.25,73654.3,28.7,0.26872,0.00025,14.6535]
[1780272462788,30.25,73653.41,28.7,0.2685,0.00025,14.64732]
[1780272464584,30.25,73655.42,28.7,0.26899,0.00025,14.66118]
[1780272464625,30.25,73655.42,28.7,0.26899,0.00025,14.66111]
[1780272468701,30.25,73653.5,28.7,0.26852,0.00025,14.64777]
[1780272468802,30.25,73653.11,28.7,0.26842,0.00025,14.64504]
[1780272469067,30.25,73653.11,28.7,0.26842,0.00025,14.64504]
[1780272470765,30.25,73651.35,28.7,0.26799,0.00025,14.63283]
[1780272471452,30.24,73650.47,28.7,0.26777,0.00025,14.62663]
[1780272472120,30.24,73650.47,28.7,0.26777,0.00025,14.62663]
[1780272472962,30.24,73649.98,28.7,0.26765,0.00025,14.62323]
[1780272473431,30.24,73649.98,28.7,0.26765,0.00025,14.62323]
[1780272473512,30.24,73647.72,28.7,0.26709,0.00024,14.60748]
[1780272477415,30.24,73649.38,28.7,0.2675,0.00024,14.619]
[1780272478019,30.24,73649.59,28.7,0.26755,0.00024,14.62038]
[1780272478470,30.24,73649.59,28.7,0.26755,0.00024,14.62038]
[1780272478547,30.24,73650.99,28.7,0.26789,0.00025,14.6301]
[1780272479698,30.24,73650.99,28.7,0.26789,0.00025,14.6301]
[1780272480626,30.24,73655.05,28.7,0.26889,0.00025,14.65822]
[1780272480628,30.24,73655.05,28.7,0.26889,0.00025,14.65822]
[1780272480684,30.24,73655.05,28.7,0.26889,0.00025,14.65822]
[1780272480724,30.24,73655.05,28.7,0.26889,0.00025,14.65822]
[1780272482006,30.24,73660.87,28.7,0.27031,0.00025,14.69829]
[1780272482829,30.24,73668.64,28.7,0.27223,0.00025,14.7517]
[1780272488081,30.24,73663.93,28.7,0.27105,0.00025,14.71888]
[1780272488586,30.24,73663.93,28.7,0.27105,0.00025,14.71888]
[1780272494032,30.24,73661.17,28.7,0.27035,0.00025,14.6995]
[1780272495400,30.24,73660.54,28.7,0.2702,0.00025,14.6951]
[1780272497526,30.24,73660.18,28.7,0.27011,0.00025,14.69254]
[1780272498410,30.24,73661.05,28.7,0.27032,0.00025,14.69845]
[1780272504078,30.24,73661.41,28.7,0.27039,0.00025,14.70062]
[1780272509685,30.23,73661.49,28.7,0.27041,0.00025,14.70095]
[1780272511728,30.23,73661.5,28.7,0.2704,0.00025,14.7009]
[1780272517853,30.23,73661.21,28.7,0.27026,0.00025,14.69322]
[1780272524212,30.23,73661.51,28.7,0.27033,0.00025,14.69494]
[1780272524274,30.23,73661.51,28.7,0.27033,0.00025,14.69494]
[1780272524315,30.23,73661.51,28.7,0.27033,0.00025,14.69494]
[1780272524394,30.23,73661.51,28.7,0.27033,0.00025,14.69494]
[1780272524753,30.23,73661.51,28.7,0.27033,0.00025,14.69494]
[1780272524854,30.23,73659.48,28.7,0.26982,0.00025,14.68084]
[1780272525748,30.23,73645.73,28.7,0.26645,0.00024,14.58541]
[1780272526368,30.23,73645.73,28.7,0.26645,0.00024,14.58541]
[1780272526374,30.23,73645.73,28.7,0.26645,0.00024,14.58541]
[1780272526402,30.23,73645.73,28.7,0.26645,0.00024,14.58541]
[1780272528177,30.23,73642.01,28.7,0.26554,0.00024,14.55944]
[1780272528739,30.23,73642.01,28.7,0.26554,0.00024,14.55944]
[1780272529416,30.23,73641.03,28.7,0.26529,0.00024,14.55244]
[1780272531930,30.23,73637.67,28.7,0.26447,0.00024,14.52875]
[1780272532114,30.23,73637.67,28.7,0.26447,0.00024,14.52875]
[1780272532690,30.23,73637.67,28.7,0.26447,0.00024,14.52875]
[1780272532695,30.23,73637.67,28.7,0.26447,0.00024,14.52875]
[1780272532700,30.23,73637.67,28.7,0.26447,0.00024,14.52875]
[1780272532790,30.23,73634.2,28.7,0.26362,0.00024,14.50437]
[1780272534430,30.23,73633.13,28.7,0.26336,0.00024,14.49684]
[1780272534902,30.23,73632.95,28.7,0.26332,0.00024,14.49553]
[1780272535938,30.23,73632.28,28.7,0.26315,0.00024,14.49077]
[1780272537080,30.23,73632.69,28.7,0.26325,0.00024,14.49357]
[1780272537610,30.23,73632.69,28.7,0.26325,0.00024,14.49357]
[1780272541812,30.23,73633.83,28.7,0.26352,0.00024,14.50146]
[1780272542884,30.23,73635.17,28.7,0.26385,0.00024,14.51083]
[1780272542886,30.23,73635.17,28.7,0.26385,0.00024,14.51083]
[1780272545531,30.23,73636.93,28.7,0.26427,0.00024,14.52293]
[1780272545565,30.23,73636.93,28.7,0.26427,0.00024,14.52293]
[1780272545607,30.23,73636.93,28.7,0.26427,0.00024,14.52293]
[1780272545856,30.23,73636.93,28.7,0.26427,0.00024,14.52293]
[1780272545826,30.22,73636.85,28.7,0.26424,0.00024,14.5223]
[1780272546250,30.22,73636.85,28.7,0.26424,0.00024,14.5223]
[1780272546282,30.22,73636.85,28.7,0.26424,0.00024,14.5223]
[1780272546373,30.22,73649.99,28.7,0.26746,0.00025,14.6141]
[1780272547910,30.23,73651.04,28.7,0.26772,0.00025,14.62147]
[1780272548387,30.23,73650.94,28.7,0.26769,0.00025,14.62077]
[1780272549067,30.23,73650.94,28.7,0.26769,0.00025,14.62077]
[1780272551543,30.22,73651.22,28.7,0.26776,0.00025,14.62269]
[1780272551548,30.22,73651.22,28.7,0.26776,0.00025,14.62269]
[1780272552827,30.22,73651.22,28.7,0.26776,0.00025,14.62266]
[1780272553455,30.22,73651.26,28.7,0.26777,0.00025,14.62291]
[1780272556442,30.22,73651.72,28.7,0.26787,0.00025,14.62596]
[1780272558617,30.22,73651.79,28.7,0.26783,0.00025,14.6249]
[1780272558640,30.22,73651.79,28.7,0.26783,0.00025,14.6249]
[1780272558671,30.22,73651.79,28.7,0.26783,0.00025,14.6249]
[1780272558728,30.22,73651.79,28.7,0.26783,0.00025,14.6249]
[1780272559412,30.21,73652.76,28.7,0.26801,0.00025,14.63004]
[1780272559464,30.21,73658.64,28.7,0.26946,0.00025,14.6708]
[1780272564499,30.18,73661.7,28.7,0.26999,0.00025,14.68595]
[1780272567321,30.15,73662.62,28.7,0.27007,0.00025,14.68832]
[1780272568022,30.15,73661.88,28.7,0.26989,0.00025,14.6832]
[1780272568899,30.15,73661.88,28.7,0.26989,0.00025,14.6832]
[1780272568903,30.14,73662.35,28.7,0.26991,0.00025,14.6838]
[1780272574569,30.1,73662.48,28.7,0.26958,0.00025,14.67109]
[1780272580611,30.06,73663.2,28.7,0.26949,0.00025,14.66868]
[1780272585648,30.02,73666.61,28.7,0.27011,0.00025,14.68627]
[1780272590477,30.01,73666.84,28.7,0.27006,0.00025,14.68505]
[1780272595191,30.0,73667.63,28.7,0.27017,0.00025,14.68803]
[1780272595692,30.0,73667.63,28.7,0.27017,0.00025,14.68803]
[1780272595869,29.98,73658.2,28.7,0.26774,0.00025,14.6197]
[1780272601190,29.97,73654.56,28.7,0.26672,0.00025,14.59101]
[1780272605195,29.97,73655.18,28.7,0.26687,0.00025,14.59508]
[1780272605908,29.97,73655.18,28.7,0.26687,0.00025,14.59508]
[1780272605946,29.97,73639.8,28.7,0.26308,0.00025,14.48636]
[1780272606945,29.97,73639.8,28.7,0.26308,0.00025,14.48636]
[1780272606795,29.96,73633.48,28.7,0.26152,0.00024,14.44106]
[1780272606963,29.96,73633.48,28.7,0.26152,0.00024,14.44106]
[1780272607331,29.96,73633.48,28.7,0.26152,0.00024,14.44106]
[1780272607943,29.97,73642.45,28.7,0.26374,0.00025,14.50539]
[1780272608809,29.97,73650.97,28.7,0.26583,0.00025,14.56551]
[1780272610764,29.97,73651.1,28.7,0.26586,0.00025,14.56635]
[1780272614908,29.96,73651.55,28.7,0.26596,0.00025,14.56924]
[1780272614863,29.96,73657.67,28.7,0.26747,0.00025,14.61218]
[1780272615863,29.96,73664.77,28.7,0.26919,0.00025,14.66076]
[1780272619324,29.96,73665.55,28.7,0.26936,0.00025,14.66571]
[1780272620604,29.95,73666.26,28.7,0.26953,0.00025,14.67049]
[1780272621127,29.95,73668.79,28.7,0.27016,0.00025,14.68794]
[1780272621182,29.95,73668.79,28.7,0.27016,0.00025,14.68794]
[1780272621268,29.95,73668.79,28.7,0.27016,0.00025,14.68794]
[1780272621905,29.95,73671.54,28.7,0.27084,0.00025,14.70701]
[1780272623336,29.95,73672.19,28.7,0.271,0.00025,14.71144]
[1780272623383,29.95,73672.19,28.7,0.271,0.00025,14.71144]
[1780272623648,29.95,73672.19,28.7,0.271,0.00025,14.71144]
[1780272623690,29.95,73672.19,28.7,0.271,0.00025,14.71144]
[1780272623919,29.95,73682.12,28.7,0.27347,0.00025,14.78011]
[1780272624925,29.95,73694.4,28.7,0.27655,0.00025,14.86426]
[1780272628835,29.94,73693.17,28.7,0.27617,0.00025,14.85387]
[1780272629675,29.93,73693.24,28.7,0.27613,0.00025,14.8528]
[1780272633559,29.92,73693.37,28.7,0.27603,0.00025,14.84642]
[1780272634941,29.92,73690.98,28.7,0.27542,0.00025,14.82991]
[1780272634915,29.92,73684.55,28.7,0.27378,0.00025,14.78477]
[1780272635910,29.92,73684.55,28.7,0.27378,0.00025,14.78477]
[1780272638482,29.91,73683.71,28.7,0.27351,0.00025,14.77753]
[1780272639738,29.9,73683.73,28.7,0.27348,0.00025,14.77681]
[1780272644883,29.9,73683.9,28.7,0.27351,0.00025,14.77754]
[1780272647955,29.9,73685.52,28.7,0.27391,0.00025,14.78845]
[1780272653012,29.9,73685.71,28.7,0.27394,0.00025,14.78932]
[1780272653538,29.9,73685.68,28.7,0.27393,0.00025,14.78906]
[1780272658933,29.9,73686.12,28.7,0.27405,0.00025,14.79231]
[1780272664132,29.9,73688.81,28.7,0.27473,0.00025,14.81096]
[1780272669360,29.9,73687.73,28.7,0.27446,0.00025,14.8037]
[1780272674711,29.9,73688.11,28.7,0.27457,0.00025,14.80654]
[1780272674811,29.9,73688.11,28.7,0.27457,0.00025,14.80663]
[1780272677671,29.9,73679.19,28.7,0.27233,0.00025,14.74498]
[1780272681814,29.9,73676.97,28.7,0.27178,0.00025,14.72968]
[1780272684758,29.9,73671.59,28.7,0.27044,0.00025,14.69235]
[1780272685507,29.9,73671.16,28.7,0.27033,0.00025,14.68939]
[1780272687726,29.9,73669.15,28.7,0.26983,0.00025,14.6754]
[1780272692809,29.9,73668.13,28.7,0.26953,0.00025,14.66316]
[1780272699130,29.9,73669.05,28.7,0.26977,0.00025,14.66975]
[1780272704942,29.91,73668.11,28.7,0.26954,0.00025,14.6633]
[1780272712046,29.91,73668.32,28.7,0.26959,0.00025,14.66488]
[1780272712740,29.91,73668.7,28.7,0.26969,0.00025,14.66763]
[1780272715262,29.91,73669.0,28.7,0.26977,0.00025,14.66975]
[1780272721600,29.91,73673.93,28.7,0.27099,0.00025,14.704]
[1780272722276,29.91,73673.93,28.7,0.27099,0.00025,14.704]
[1780272722321,29.91,73673.93,28.7,0.27099,0.00025,14.704]
[1780272722980,29.91,73675.84,28.7,0.27147,0.00025,14.71731]
[1780272723201,29.91,73675.84,28.7,0.27147,0.00025,14.71731]
[1780272723595,29.91,73675.84,28.7,0.27147,0.00025,14.71731]
[1780272723865,29.91,73675.84,28.7,0.27147,0.00025,14.71731]
[1780272723967,29.91,73678.92,28.7,0.27224,0.00025,14.73872]
[1780272726731,29.91,73678.98,28.7,0.27226,0.00025,14.73907]
[1780272727268,29.91,73678.37,28.7,0.2721,0.00025,14.73472]
[1780272727659,29.91,73678.37,28.7,0.2721,0.00025,14.73472]
[1780272727669,29.91,73665.25,28.7,0.26883,0.00025,14.64334]
[1780272728881,29.91,73665.25,28.7,0.26883,0.00025,14.64334]
[1780272729330,29.9,73665.92,28.7,0.26899,0.00025,14.6478]
[1780272729655,29.9,73665.92,28.7,0.26899,0.00025,14.6478]
[1780272732114,29.9,73665.01,28.7,0.26876,0.00025,14.64136]
[1780272734736,29.9,73664.0,28.7,0.2685,0.00025,14.6341]
[1780272734997,29.9,73663.96,28.7,0.26849,0.00025,14.6337]
[1780272738292,29.9,73662.86,28.7,0.26822,0.00025,14.62608]
[1780272738305,29.9,73662.86,28.7,0.26822,0.00025,14.62608]
[1780272739743,29.9,73661.81,28.7,0.26796,0.00025,14.61876]
[1780272741057,29.9,73661.43,28.7,0.26787,0.00025,14.61619]
[1780272741742,29.9,73644.92,28.7,0.26379,0.00025,14.4997]
[1780272742149,29.9,73644.92,28.7,0.26379,0.00025,14.4997]
[1780272742268,29.9,73644.92,28.7,0.26379,0.00025,14.4997]
[1780272742484,29.9,73644.92,28.7,0.26379,0.00025,14.4997]
[1780272742492,29.9,73644.92,28.7,0.26379,0.00025,14.4997]
[1780272742749,29.9,73644.66,28.7,0.26372,0.00025,14.49788]
[1780272743149,29.9,73644.66,28.7,0.26372,0.00025,14.49788]
[1780272743766,29.9,73644.66,28.7,0.26372,0.00025,14.49788]
[1780272743781,29.9,73644.31,28.7,0.26364,0.00025,14.49546]
[1780272745477,29.9,73643.17,28.7,0.26336,0.00025,14.48736]
[1780272747002,29.9,73643.13,28.7,0.26335,0.00025,14.48707]
[1780272750563,29.9,73640.39,28.7,0.26268,0.00025,14.46763]
[1780272752314,29.9,73635.07,28.7,0.26132,0.00025,14.42437]
[1780272753206,29.9,73635.13,28.7,0.26133,0.00025,14.42486]
[1780272757613,29.91,73634.27,28.7,0.26113,0.00025,14.41898]
[1780272757865,29.91,73624.13,28.7,0.25866,0.00024,14.3463]
[1780272758268,29.91,73624.13,28.7,0.25866,0.00024,14.3463]
[1780272758551,29.91,73624.13,28.7,0.25866,0.00024,14.3463]
[1780272758624,29.91,73624.13,28.7,0.25866,0.00024,14.3463]
[1780272758872,29.91,73618.13,28.7,0.2572,0.00024,14.30302]
[1780272761893,29.91,73627.05,28.7,0.25937,0.00024,14.36737]
[1780272762960,29.91,73627.05,28.7,0.25937,0.00024,14.36737]
[1780272763645,29.91,73628.02,28.7,0.25961,0.00024,14.37431]
[1780272765373,29.91,73620.0,28.7,0.25765,0.00024,14.31643]
[1780272765989,29.91,73620.0,28.7,0.25765,0.00024,14.31643]
[1780272766936,29.91,73619.71,28.7,0.25758,0.00024,14.31431]
[1780272770710,29.91,73618.25,28.7,0.25722,0.00024,14.30374]
[1780272771597,29.91,73620.24,28.7,0.2577,0.00024,14.3181]
[1780272773657,29.91,73625.17,28.7,0.25891,0.00024,14.35364]
[1780272777897,29.91,73625.86,28.7,0.25907,0.00024,14.35842]
[1780272779222,29.9,73625.83,28.7,0.25906,0.00024,14.35812]
[1780272780687,29.9,73620.32,28.7,0.25771,0.00024,14.31838]
[1780272786067,29.9,73625.9,28.7,0.25906,0.00024,14.35835]
[1780272787453,29.9,73626.22,28.7,0.25914,0.00024,14.36059]
[1780272789248,29.9,73626.04,28.7,0.25909,0.00024,14.35917]
[1780272790816,29.9,73621.8,28.7,0.25806,0.00024,14.32857]
[1780272796137,29.9,73623.11,28.7,0.25838,0.00024,14.33823]
[1780272797632,29.9,73619.89,28.7,0.2576,0.00024,14.31506]
[1780272797718,29.9,73619.89,28.7,0.2576,0.00024,14.31506]
[1780272798005,29.9,73619.89,28.7,0.2576,0.00024,14.31506]
[1780272798107,29.9,73619.89,28.7,0.2576,0.00024,14.31515]
[1780272798268,29.9,73619.89,28.7,0.2576,0.00024,14.31515]
[1780272798889,29.9,73630.4,28.7,0.26017,0.00024,14.39089]
[1780272804193,29.91,73635.79,28.7,0.26151,0.00025,14.42986]
[1780272809389,29.91,73636.1,28.7,0.26159,0.00025,14.43237]
[1780272815270,29.91,73639.28,28.7,0.26233,0.00025,14.45008]
[1780272818574,29.91,73641.13,28.7,0.26279,0.00025,14.46336]
[1780272825340,29.91,73641.37,28.7,0.26286,0.00025,14.46534]
[1780272831167,29.91,73642.31,28.7,0.26309,0.00025,14.47214]
[1780272831224,29.91,73642.31,28.7,0.26309,0.00025,14.47214]
[1780272836420,29.91,73641.79,28.7,0.26297,0.00025,14.46866]
[1780272843469,29.91,73641.52,28.7,0.26292,0.00025,14.467]
[1780272848503,29.92,73640.52,28.7,0.26268,0.00025,14.4601]
[1780272853539,29.92,73641.37,28.7,0.26289,0.00025,14.46636]
[1780272855020,29.92,73641.37,28.7,0.26289,0.00025,14.46636]
[1780272855455,29.92,73641.4,28.7,0.26291,0.00025,14.46665]
[1780272855461,29.92,73641.4,28.7,0.26291,0.00025,14.46665]
[1780272855555,29.92,73641.4,28.7,0.26291,0.00025,14.46665]
[1780272855684,29.92,73641.4,28.7,0.26291,0.00025,14.46665]
[1780272855909,29.92,73642.04,28.7,0.26306,0.00025,14.4712]
[1780272856560,29.92,73649.85,28.7,0.26499,0.00025,14.52673]
[1780272860830,29.92,73656.99,28.7,0.26677,0.00025,14.57732]
[1780272866630,29.92,73655.57,28.7,0.26642,0.00025,14.56752]
[1780272871665,29.92,73655.92,28.7,0.26646,0.00025,14.56486]
[1780272877867,29.92,73654.93,28.7,0.26622,0.00025,14.55807]
[1780272879218,29.92,73655.22,28.7,0.2663,0.00025,14.56028]
[1780272879322,29.92,73655.98,28.7,0.26649,0.00025,14.56563]
[1780272879347,29.92,73655.98,28.7,0.26649,0.00025,14.56563]
[1780272879721,29.92,73662.82,28.7,0.26819,0.00025,14.61373]
[1780272882123,29.92,73670.25,28.7,0.27004,0.00025,14.66586]
[1780272885763,29.92,73676.41,28.7,0.27158,0.00025,14.70874]
[1780272887661,29.92,73676.53,28.7,0.27161,0.00025,14.70958]
[1780272890450,29.92,73680.36,28.7,0.27256,0.00025,14.73603]
[1780272891894,29.92,73682.55,28.7,0.27311,0.00025,14.75113]
[1780272891996,29.92,73682.55,28.7,0.27311,0.00025,14.75113]
[1780272892812,29.92,73691.37,28.7,0.27532,0.00025,14.81178]
[1780272893267,29.92,73691.37,28.7,0.27532,0.00025,14.81178]
[1780272893819,29.92,73692.88,28.7,0.2757,0.00025,14.82216]
[1780272895306,29.92,73693.1,28.7,0.27576,0.00025,14.82372]
[1780272895951,29.92,73693.7,28.7,0.27592,0.00025,14.82793]
[1780272897355,29.92,73694.1,28.7,0.27602,0.00025,14.83067]
[1780272898406,29.92,73694.49,28.7,0.27612,0.00025,14.83338]
[1780272899013,29.93,73701.52,28.7,0.27789,0.00025,14.88143]
[1780272899517,29.93,73701.52,28.7,0.27789,0.00025,14.88143]
[1780272899596,29.93,73701.52,28.7,0.27789,0.00025,14.88143]
[1780272899715,29.93,73701.52,28.7,0.27789,0.00025,14.88143]
[1780272900215,29.93,73707.04,28.7,0.27929,0.00025,14.91906]
[1780272900756,29.93,73707.04,28.7,0.27929,0.00025,14.91906]
[1780272901129,29.93,73707.04,28.7,0.27929,0.00025,14.91906]
[1780272901151,29.93,73707.04,28.7,0.27929,0.00025,14.91906]
[1780272901138,29.93,73710.24,28.7,0.28011,0.00025,14.94079]
[1780272901532,29.93,73710.24,28.7,0.28011,0.00025,14.94079]
[1780272902354,29.93,73713.91,28.7,0.28104,0.00025,14.96565]
[1780272903052,29.93,73713.91,28.7,0.28104,0.00025,14.96565]
[1780272903053,29.93,73713.91,28.7,0.28104,0.00025,14.96565]
[1780272903157,29.93,73713.91,28.7,0.28104,0.00025,14.96565]
[1780272903253,29.93,73718.65,28.7,0.28225,0.00025,14.99752]
[1780272903328,29.93,73718.65,28.7,0.28225,0.00025,14.99752]
[1780272903519,29.93,73718.65,28.7,0.28225,0.00025,14.99752]
[1780272903594,29.93,73718.65,28.7,0.28225,0.00025,14.99752]
[1780272903690,29.93,73718.65,28.7,0.28225,0.00025,14.99752]
[1780272904158,29.93,73747.81,28.7,0.28972,0.00026,15.19102]
[1780272904996,29.93,73747.81,28.7,0.28972,0.00026,15.19102]
[1780272905021,29.93,73746.36,28.7,0.28935,0.00026,15.18155]
[1780272905763,29.93,73746.36,28.7,0.28935,0.00026,15.18155]
[1780272905792,29.93,73746.36,28.7,0.28935,0.00026,15.18155]
[1780272905909,29.93,73743.77,28.7,0.28869,0.00026,15.16457]
[1780272907029,29.93,73737.33,28.7,0.28703,0.00026,15.1222]
[1780272909231,29.93,73738.85,28.7,0.28742,0.00026,15.13223]
[1780272914234,29.93,73743.0,28.7,0.28849,0.00026,15.15968]
[1780272917295,29.93,73739.22,28.7,0.28753,0.00026,15.13485]
[1780272917993,29.93,73739.39,28.7,0.28757,0.00026,15.13592]
[1780272919415,29.93,73739.72,28.7,0.28765,0.00026,15.13804]
[1780272923610,29.93,73738.38,28.7,0.2873,0.00026,15.12901]
[1780272924188,29.93,73738.38,28.7,0.2873,0.00026,15.12901]
[1780272924686,29.93,73733.96,28.7,0.28616,0.00026,15.09971]
[1780272925504,29.93,73730.03,28.7,0.28515,0.00026,15.07359]
[1780272927839,29.93,73723.42,28.7,0.28347,0.00025,15.0295]
[1780272929451,29.93,73717.85,28.7,0.28205,0.00025,14.99224]
[1780272939144,29.93,73719.17,28.7,0.28235,0.00025,14.99639]
[1780272944019,29.93,73718.65,28.7,0.28223,0.00025,14.99318]
[1780272944179,29.93,73719.08,28.7,0.28235,0.00025,14.99614]
[1780272950221,29.93,73718.68,28.7,0.28225,0.00025,14.9937]
[1780272955256,29.94,73720.54,28.7,0.28274,0.00025,15.00644]
[1780272960294,29.94,73722.41,28.7,0.28322,0.00025,15.01919]
[1780272965284,29.94,73729.18,28.7,0.28496,0.00026,15.06449]
[1780272970817,29.94,73728.87,28.7,0.28488,0.00026,15.06245]
[1780272974197,29.94,73728.3,28.7,0.28473,0.00026,15.05867]
[1780272974299,29.94,73728.3,28.7,0.28473,0.00026,15.0587]
[1780272976077,29.94,73732.27,28.7,0.28575,0.00026,15.08507]
[1780272979538,29.94,73736.06,28.7,0.28672,0.00026,15.11013]
[1780272979976,29.94,73736.06,28.7,0.28672,0.00026,15.11013]
[1780272980179,29.94,73736.06,28.7,0.28672,0.00026,15.11013]
[1780272980277,29.94,73736.06,28.7,0.28672,0.00026,15.11013]
[1780272980228,29.94,73736.06,28.7,0.28672,0.00026,15.11018]
[1780272980434,29.94,73749.02,28.7,0.29005,0.00026,15.19533]
[1780272985298,29.94,73752.96,28.7,0.29107,0.00026,15.22115]
[1780272985498,29.94,73751.78,28.7,0.29077,0.00026,15.21353]
[1780272985809,29.94,73751.78,28.7,0.29077,0.00026,15.21353]
[1780272985814,29.94,73751.78,28.7,0.29077,0.00026,15.21353]
[1780272985894,29.94,73751.78,28.7,0.29077,0.00026,15.21353]
[1780272986004,29.94,73751.78,28.7,0.29077,0.00026,15.21353]
[1780272986250,29.94,73751.78,28.7,0.29077,0.00026,15.21353]
[1780272986268,29.94,73750.72,28.7,0.29049,0.00026,15.20645]
[1780272986831,29.94,73750.72,28.7,0.29049,0.00026,15.20645]
[1780272987168,29.94,73750.72,28.7,0.29049,0.00026,15.20645]
[1780272987268,29.94,73732.4,28.7,0.28578,0.00026,15.0859]
[1780272988625,29.94,73729.75,28.7,0.2851,0.00026,15.06832]
[1780272989786,29.94,73727.59,28.7,0.28455,0.00026,15.0539]
[1780272989878,29.94,73719.37,28.7,0.28245,0.00025,14.99894]
[1780272990502,29.94,73719.37,28.7,0.28245,0.00025,14.99894]
[1780272990605,29.94,73719.37,28.7,0.28245,0.00025,14.99894]
[1780272991125,29.94,73719.88,28.7,0.28253,0.00025,14.99703]
[1780272991510,29.94,73719.88,28.7,0.28253,0.00025,14.99703]
[1780272992314,29.94,73719.88,28.7,0.28253,0.00025,14.99703]
[1780272992216,29.94,73712.57,28.7,0.28067,0.00025,14.94786]
[1780272993236,29.94,73712.57,28.7,0.28067,0.00025,14.94786]
[1780272998561,29.94,73705.15,28.7,0.27879,0.00025,14.89764]
[1780273003069,29.94,73705.52,28.7,0.27888,0.00025,14.90015]
[1780273004971,29.94,73705.87,28.7,0.27897,0.00025,14.90252]
[1780273005530,29.94,73707.28,28.7,0.27932,0.00025,14.91206]
[1780273006617,29.94,73717.6,28.7,0.28194,0.00025,14.98164]
[1780273011652,29.94,73717.03,28.7,0.28179,0.00025,14.97763]
[1780273012452,29.94,73717.03,28.7,0.28179,0.00025,14.97763]
[1780273012659,29.94,73723.43,28.7,0.28342,0.00025,15.02047]
[1780273013431,29.94,73723.43,28.7,0.28342,0.00025,15.02047]
[1780273013543,29.94,73723.43,28.7,0.28342,0.00025,15.02047]
[1780273013878,29.94,73723.43,28.7,0.28342,0.00025,15.02047]
[1780273014292,29.94,73723.43,28.7,0.28342,0.00025,15.02047]
[1780273014321,29.94,73725.93,28.7,0.28405,0.00026,15.03704]
[1780273015152,29.94,73725.93,28.7,0.28405,0.00026,15.03704]
[1780273015312,29.94,73731.88,28.7,0.28557,0.00026,15.07661]
[1780273020444,29.94,73733.76,28.7,0.28605,0.00026,15.08904]
[1780273022074,29.94,73733.77,28.7,0.28606,0.00026,15.08909]
[1780273023124,29.94,73729.36,28.7,0.28493,0.00026,15.05982]
[1780273028514,29.94,73728.97,28.7,0.28483,0.00026,15.05727]
[1780273031568,29.94,73727.62,28.7,0.28449,0.00026,15.04838]
[1780273033039,29.94,73726.07,28.7,0.28409,0.00026,15.03809]
[1780273034703,29.94,73723.77,28.7,0.28351,0.00026,15.02284]
[1780273034816,29.94,73723.5,28.7,0.28344,0.00025,15.0211]
[1780273039840,29.94,73718.39,28.7,0.28214,0.00025,14.98684]
[1780273041491,29.94,73716.77,28.7,0.28173,0.00025,14.97602]
[1780273041773,29.94,73716.77,28.7,0.28173,0.00025,14.97602]
[1780273042237,29.94,73712.45,28.7,0.28063,0.00025,14.94692]
[1780273043808,29.94,73710.37,28.7,0.2801,0.00025,14.93287]
[1780273046349,29.94,73703.01,28.7,0.27825,0.00025,14.88317]
[1780273046899,29.94,73702.62,28.7,0.27815,0.00025,14.88052]
[1780273046984,29.94,73702.62,28.7,0.27815,0.00025,14.88052]
[1780273047025,29.94,73702.62,28.7,0.27815,0.00025,14.88052]
[1780273047378,29.94,73702.62,28.7,0.27815,0.00025,14.88052]
[1780273047195,29.94,73700.92,28.7,0.27772,0.00025,14.86909]
[1780273048381,29.94,73684.59,28.7,0.27364,0.00025,14.75793]
[1780273048949,29.94,73684.59,28.7,0.27364,0.00025,14.75793]
[1780273048957,29.94,73684.59,28.7,0.27364,0.00025,14.75793]
[1780273049846,29.94,73684.46,28.7,0.27361,0.00025,14.75703]
[1780273051062,29.94,73684.4,28.7,0.2736,0.00025,14.75668]
[1780273051086,29.94,73684.4,28.7,0.2736,0.00025,14.75668]
[1780273051367,29.94,73683.86,28.7,0.27341,0.00025,14.74777]
[1780273051882,29.94,73683.86,28.7,0.27341,0.00025,14.74777]
[1780273052132,29.94,73683.86,28.7,0.27341,0.00025,14.74777]
[1780273052174,29.94,73683.86,28.7,0.27341,0.00025,14.74777]
[1780273052189,29.94,73683.86,28.7,0.27341,0.00025,14.74777]
[1780273052265,29.94,73677.45,28.7,0.2718,0.00025,14.70339]
[1780273052863,29.94,73677.45,28.7,0.2718,0.00025,14.70339]
[1780273053263,29.94,73664.72,28.7,0.26863,0.00025,14.6147]
[1780273053459,29.94,73664.72,28.7,0.26863,0.00025,14.6147]
[1780273055015,29.94,73662.72,28.7,0.26813,0.00025,14.6007]
[1780273057224,29.94,73663.65,28.7,0.26836,0.00025,14.60726]
[1780273062855,29.94,73665.4,28.7,0.2688,0.00025,14.61951]
[1780273065327,29.94,73665.69,28.7,0.26887,0.00025,14.6215]
[1780273065976,29.94,73665.98,28.7,0.26894,0.00025,14.62348]
[1780273067593,29.94,73665.03,28.7,0.2687,0.00025,14.6168]
[1780273067597,29.94,73665.03,28.7,0.2687,0.00025,14.6168]
[1780273072808,29.94,73666.26,28.7,0.269,0.00025,14.62517]
[1780273077115,29.94,73660.08,28.7,0.26745,0.00025,14.58159]
[1780273082150,29.94,73659.71,28.7,0.26736,0.00025,14.57883]
[1780273083473,29.94,73659.63,28.7,0.26734,0.00025,14.57825]
[1780273089199,29.94,73658.58,28.7,0.26707,0.00025,14.57078]
[1780273091213,29.94,73652.68,28.7,0.26561,0.00025,14.52921]
[1780273092535,29.94,73652.01,28.7,0.26545,0.00025,14.52452]
[1780273094687,29.94,73651.17,28.7,0.26524,0.00025,14.51867]
[1780273095241,29.94,73651.03,28.7,0.2652,0.00025,14.51762]
[1780273095889,29.94,73651.03,28.7,0.2652,0.00025,14.51762]
[1780273096359,29.94,73651.03,28.7,0.2652,0.00025,14.51762]
[1780273096443,29.94,73651.03,28.7,0.2652,0.00025,14.51762]
[1780273096438,29.94,73651.0,28.7,0.2652,0.00025,14.51746]
[1780273101450,29.94,73650.85,28.7,0.26517,0.00025,14.51659]
[1780273106770,29.94,73645.81,28.7,0.26394,0.00025,14.48128]
[1780273108076,29.94,73643.65,28.7,0.26341,0.00025,14.46605]
[1780273108459,29.94,73643.86,28.7,0.26346,0.00025,14.46765]
[1780273109331,29.94,73643.86,28.7,0.26346,0.00025,14.46765]
[1780273110348,29.94,73642.92,28.7,0.26324,0.00025,14.46107]
[1780273110449,29.94,73642.88,28.7,0.26323,0.00025,14.4608]
[1780273114986,29.94,73641.31,28.7,0.26277,0.00025,14.44396]
[1780273115062,29.94,73641.31,28.7,0.26277,0.00025,14.44396]
[1780273118237,29.94,73647.08,28.7,0.26419,0.00025,14.48465]
[1780273120267,29.94,73648.32,28.7,0.26448,0.00025,14.4932]
[1780273120416,29.94,73650.31,28.7,0.26497,0.00025,14.50715]
[1780273124901,29.94,73647.59,28.7,0.2643,0.00025,14.48781]
[1780273125865,29.94,73643.87,28.7,0.26338,0.00025,14.46151]
[1780273126458,29.94,73641.91,28.7,0.2629,0.00025,14.44759]
[1780273129444,29.94,73640.21,28.7,0.26248,0.00025,14.43554]
[1780273129478,29.94,73640.26,28.7,0.2625,0.00025,14.43593]
[1780273132324,29.94,73640.29,28.7,0.26251,0.00025,14.43628]
[1780273136047,29.94,73638.82,28.7,0.26216,0.00025,14.42618]
[1780273136368,29.94,73638.8,28.7,0.26216,0.00025,14.42613]
[1780273137500,29.94,73635.78,28.7,0.26142,0.00025,14.40459]
[1780273140803,29.94,73634.99,28.7,0.26122,0.00025,14.39901]
[1780273141547,29.94,73634.71,28.7,0.26116,0.00025,14.39706]
[1780273142535,29.94,73635.55,28.7,0.26136,0.00025,14.40303]
[1780273143028,29.94,73635.55,28.7,0.26136,0.00025,14.40303]
[1780273148332,29.94,73637.52,28.7,0.26184,0.00025,14.41688]
[1780273148502,29.94,73637.52,28.7,0.26184,0.00025,14.41688]
[1780273152609,29.94,73634.86,28.7,0.26118,0.00025,14.3977]
[1780273152641,29.94,73634.86,28.7,0.26118,0.00025,14.3977]
[1780273153497,29.94,73634.86,28.7,0.26118,0.00025,14.3977]
[1780273154689,29.94,73628.08,28.7,0.25952,0.00024,14.34906]
[1780273159679,29.94,73630.0,28.7,0.25998,0.00024,14.36278]
[1780273160489,29.94,73630.0,28.7,0.25998,0.00024,14.36278]
[1780273160628,29.94,73630.83,28.7,0.26019,0.00024,14.36873]
[1780273160667,29.94,73630.83,28.7,0.26019,0.00024,14.36873]
[1780273160705,29.94,73630.83,28.7,0.26019,0.00024,14.36873]
[1780273160985,29.94,73637.65,28.7,0.26186,0.00025,14.41746]
[1780273161717,29.94,73646.75,28.7,0.2641,0.00025,14.48228]
[1780273162645,29.94,73646.75,28.7,0.2641,0.00025,14.48228]
[1780273162912,29.94,73646.75,28.7,0.2641,0.00025,14.48228]
[1780273168766,29.94,73646.23,28.7,0.264,0.00025,14.47923]
[1780273169716,29.94,73646.23,28.7,0.264,0.00025,14.47923]
[1780273169782,29.94,73646.16,28.7,0.26398,0.00025,14.47883]
[1780273174847,29.95,73644.57,28.7,0.26355,0.00025,14.46256]
[1780273176977,29.95,73642.21,28.7,0.26298,0.00025,14.44602]
[1780273177078,29.95,73643.32,28.7,0.26325,0.00025,14.45403]
[1780273179024,29.95,73644.7,28.7,0.26359,0.00025,14.46383]
[1780273179125,29.95,73644.65,28.7,0.26358,0.00025,14.46348]
[1780273184797,29.95,73641.16,28.7,0.26274,0.00025,14.43926]
[1780273185500,29.95,73641.16,28.7,0.26274,0.00025,14.43926]
[1780273186503,29.95,73641.17,28.7,0.26275,0.00025,14.4396]
[1780273186514,29.95,73634.16,28.7,0.26104,0.00025,14.38974]
[1780273187220,29.95,73634.16,28.7,0.26104,0.00025,14.38974]
[1780273189882,29.95,73631.61,28.7,0.26042,0.00024,14.37183]
[1780273190150,29.95,73631.58,28.7,0.26042,0.00024,14.37173]
[1780273193262,29.95,73630.2,28.7,0.26008,0.00024,14.36189]
[1780273195414,29.95,73630.41,28.7,0.26014,0.00024,14.36341]
[1780273195659,29.95,73630.41,28.7,0.26014,0.00024,14.36344]
[1780273196827,29.95,73632.78,28.7,0.26072,0.00024,14.38049]
[1780273201564,29.95,73633.33,28.7,0.26086,0.00025,14.38442]
[1780273204828,29.96,73634.82,28.7,0.26123,0.00025,14.39521]
[1780273204832,29.96,73634.82,28.7,0.26123,0.00025,14.39521]
[1780273205369,29.96,73634.82,28.7,0.26123,0.00025,14.39521]
[1780273206717,29.96,73630.19,28.7,0.2601,0.00024,14.36242]
[1780273209864,29.96,73622.61,28.7,0.25826,0.00024,14.30816]
[1780273210539,29.96,73622.61,28.7,0.25826,0.00024,14.30816]
[1780273214692,29.96,73621.83,28.7,0.25808,0.00024,14.30295]
[1780273220137,29.96,73622.52,28.7,0.25827,0.00024,14.30844]
[1780273224459,29.96,73620.42,28.7,0.25776,0.00024,14.29356]
[1780273224481,29.96,73620.42,28.7,0.25776,0.00024,14.29356]
[1780273225267,29.96,73620.38,28.7,0.25776,0.00024,14.29345]
[1780273225326,29.96,73629.69,28.7,0.26003,0.00024,14.36039]
[1780273226191,29.96,73629.69,28.7,0.26003,0.00024,14.36039]
[1780273226509,29.96,73629.69,28.7,0.26003,0.00024,14.36039]
[1780273227331,29.96,73630.33,28.7,0.26019,0.00024,14.36499]
[1780273227389,29.96,73640.65,28.7,0.26272,0.00025,14.43858]
[1780273228288,29.96,73640.65,28.7,0.26272,0.00025,14.43858]
[1780273229747,29.97,73635.01,28.7,0.26134,0.00025,14.39856]
[1780273231840,29.97,73637.0,28.7,0.26178,0.00025,14.4075]
[1780273232267,29.97,73637.0,28.7,0.26178,0.00025,14.4075]
[1780273232726,29.97,73637.23,28.7,0.26184,0.00025,14.40917]
[1780273233840,29.97,73639.08,28.7,0.26229,0.00025,14.42234]
[1780273234489,29.97,73639.08,28.7,0.26229,0.00025,14.42234]
[1780273235713,29.97,73641.75,28.7,0.26295,0.00025,14.44133]
[1780273241004,29.96,73638.13,28.7,0.26205,0.00025,14.41533]
[1780273242982,29.96,73637.32,28.7,0.26185,0.00025,14.40945]
[1780273243310,29.96,73638.17,28.7,0.26205,0.00025,14.41551]
[1780273244574,29.96,73638.17,28.7,0.26205,0.00025,14.41551]
[1780273244617,29.96,73639.14,28.7,0.2623,0.00025,14.42254]
[1780273244710,29.96,73639.14,28.7,0.2623,0.00025,14.42254]
[1780273244992,29.96,73639.14,28.7,0.2623,0.00025,14.42254]
[1780273245332,29.96,73639.14,28.7,0.2623,0.00025,14.42254]
[1780273245424,29.97,73642.12,28.7,0.26303,0.00025,14.44378]
[1780273249457,29.97,73644.37,28.7,0.2636,0.00025,14.46012]
[1780273255069,29.97,73648.61,28.7,0.26466,0.00025,14.49065]
[1780273259449,29.97,73647.03,28.7,0.26429,0.00025,14.47981]
[1780273264619,29.97,73647.12,28.7,0.26432,0.00025,14.4809]
[1780273264677,29.97,73648.42,28.7,0.26465,0.00025,14.49019]
[1780273270515,29.98,73650.67,28.7,0.26522,0.00025,14.50644]
[1780273271554,29.98,73649.86,28.7,0.26502,0.00025,14.50079]
[1780273271991,29.98,73648.56,28.7,0.2647,0.00025,14.49168]
[1780273271992,29.98,73648.56,28.7,0.2647,0.00025,14.49168]
[1780273277549,29.98,73650.55,28.7,0.26521,0.00025,14.50616]
[1780273279444,29.98,73651.88,28.7,0.26554,0.00025,14.5156]
[1780273284598,29.98,73652.15,28.7,0.26562,0.00025,14.51784]
[1780273287295,29.98,73652.77,28.7,0.26577,0.00025,14.52231]
[1780273287302,29.98,73652.77,28.7,0.26577,0.00025,14.52231]
[1780273287428,29.98,73652.77,28.7,0.26577,0.00025,14.52231]
[1780273289633,29.98,73659.9,28.7,0.26754,0.00025,14.57248]
[1780273294668,29.98,73661.6,28.7,0.26791,0.00025,14.57897]
[1780273298211,29.98,73661.77,28.7,0.26795,0.00025,14.58011]
[1780273298989,29.98,73661.77,28.7,0.26795,0.00025,14.58008]
[1780273299032,29.98,73661.77,28.7,0.26795,0.00025,14.58008]
[1780273299703,29.98,73669.36,28.7,0.26983,0.00025,14.63299]
[1780273301244,29.98,73669.36,28.7,0.26983,0.00025,14.63299]
[1780273303406,29.98,73671.73,28.7,0.27041,0.00025,14.64929]
[1780273303439,29.98,73672.15,28.7,0.27051,0.00025,14.65199]
[1780273308767,29.98,73672.47,28.7,0.27059,0.00025,14.6541]
[1780273312828,29.98,73671.61,28.7,0.27037,0.00025,14.64805]
[1780273314239,29.98,73679.54,28.7,0.27235,0.00025,14.70303]
[1780273319414,29.98,73684.42,28.7,0.27357,0.00025,14.73668]
[1780273319450,29.98,73684.42,28.7,0.27357,0.00025,14.73668]
[1780273322599,29.98,73684.19,28.7,0.27351,0.00025,14.73504]
[1780273322634,29.98,73684.22,28.7,0.27352,0.00025,14.73521]
[1780273323501,29.98,73684.22,28.7,0.27352,0.00025,14.73521]
[1780273323572,29.98,73684.22,28.7,0.27352,0.00025,14.73521]
[1780273323643,29.98,73688.97,28.7,0.27471,0.00025,14.76782]
[1780273323684,29.98,73688.97,28.7,0.27471,0.00025,14.76782]
[1780273324267,29.98,73688.97,28.7,0.27471,0.00025,14.76782]
[1780273324637,29.98,73688.97,28.7,0.27471,0.00025,14.76782]
[1780273324495,29.98,73698.96,28.7,0.27723,0.00025,14.83616]
[1780273324921,29.98,73698.96,28.7,0.27723,0.00025,14.83616]
[1780273325483,29.98,73698.96,28.7,0.27723,0.00025,14.83616]
[1780273325659,29.98,73698.96,28.7,0.27723,0.00025,14.83616]
[1780273325492,29.98,73705.11,28.7,0.27878,0.00025,14.87794]
[1780273329357,29.98,73709.37,28.7,0.27986,0.00025,14.90676]
[1780273330581,29.98,73709.39,28.7,0.27987,0.00025,14.9069]
[1780273331308,29.98,73709.39,28.7,0.27987,0.00025,14.90691]
[1780273333419,29.98,73712.9,28.7,0.28076,0.00025,14.93055]
[1780273333480,29.98,73711.97,28.7,0.28052,0.00025,14.92427]
[1780273333723,29.98,73711.97,28.7,0.28052,0.00025,14.92427]
[1780273334546,29.98,73708.08,28.7,0.27953,0.00025,14.89795]
[1780273335267,29.98,73708.08,28.7,0.27953,0.00025,14.89795]
[1780273335369,29.98,73705.34,28.7,0.27884,0.00025,14.87942]
[1780273335777,29.98,73705.34,28.7,0.27884,0.00025,14.87942]
[1780273335979,29.98,73705.34,28.7,0.27884,0.00025,14.87942]
[1780273336238,29.98,73705.34,28.7,0.27884,0.00025,14.87942]
[1780273336311,29.98,73705.34,28.7,0.27884,0.00025,14.87942]
[1780273336419,29.98,73705.34,28.7,0.27884,0.00025,14.87942]
[1780273336629,29.98,73708.01,28.7,0.27951,0.00025,14.89743]
[1780273336977,29.98,73716.97,28.7,0.28179,0.00025,14.95776]
[1780273341329,29.98,73719.13,28.7,0.28233,0.00025,14.97214]
[1780273341505,29.98,73719.13,28.7,0.28233,0.00025,14.97214]
[1780273341943,29.98,73718.11,28.7,0.28207,0.00025,14.96523]
[1780273342534,29.98,73718.11,28.7,0.28207,0.00025,14.96523]
[1780273342635,29.98,73712.18,28.7,0.28056,0.00025,14.9254]
[1780273342831,29.98,73712.18,28.7,0.28056,0.00025,14.9254]
[1780273343625,29.98,73712.18,28.7,0.28056,0.00025,14.9254]
[1780273343679,29.98,73706.03,28.7,0.27901,0.00025,14.88392]
[1780273348068,29.98,73702.19,28.7,0.27804,0.00025,14.85803]
[1780273348170,29.98,73700.81,28.7,0.27769,0.00025,14.84874]
[1780273348845,29.98,73700.81,28.7,0.27769,0.00025,14.84874]
[1780273349063,29.98,73699.16,28.7,0.27728,0.00025,14.83751]
[1780273349724,29.98,73699.16,28.7,0.27728,0.00025,14.83751]
[1780273350527,29.98,73699.16,28.7,0.27728,0.00025,14.83751]
[1780273350571,29.98,73699.11,28.7,0.27727,0.00025,14.83728]
[1780273352494,29.98,73698.11,28.7,0.27696,0.00025,14.82515]
[1780273352557,29.98,73698.11,28.7,0.27696,0.00025,14.82515]
[1780273352610,29.98,73697.37,28.7,0.27677,0.00025,14.81997]
[1780273353513,29.98,73697.37,28.7,0.27677,0.00025,14.81997]
[1780273353569,29.98,73697.34,28.7,0.27676,0.00025,14.81979]
[1780273357049,29.98,73697.68,28.7,0.27685,0.00025,14.82198]
[1780273357068,29.98,73697.68,28.7,0.27685,0.00025,14.82198]
[1780273358430,29.98,73700.19,28.7,0.27748,0.00025,14.839]
[1780273358531,29.98,73702.02,28.7,0.27793,0.00025,14.85125]
[1780273359447,29.98,73702.02,28.7,0.27793,0.00025,14.85125]
[1780273359472,29.98,73702.0,28.7,0.27793,0.00025,14.8511]
[1780273360854,29.98,73702.36,28.7,0.27802,0.00025,14.85355]
[1780273363874,29.97,73696.64,28.7,0.27656,0.00025,14.81438]
[1780273369361,29.97,73694.07,28.7,0.2759,0.00025,14.79652]
[1780273377851,29.97,73685.68,28.7,0.27379,0.00025,14.73879]
[1780273378349,29.97,73685.68,28.7,0.27379,0.00025,14.73879]
[1780273378502,29.97,73685.68,28.7,0.27379,0.00025,14.73879]
[1780273378539,29.97,73685.36,28.7,0.27371,0.00025,14.73659]
[1780273379401,29.97,73685.36,28.7,0.27371,0.00025,14.73659]
[1780273380845,29.97,73683.04,28.7,0.27313,0.00025,14.7206]
[1780273381289,29.97,73683.5,28.7,0.27324,0.00025,14.72378]
[1780273387331,29.97,73680.14,28.7,0.27241,0.00025,14.70077]
[1780273390799,29.97,73680.04,28.7,0.27239,0.00025,14.70024]
[1780273390857,29.97,73680.04,28.7,0.27239,0.00025,14.70024]
[1780273391359,29.97,73671.03,28.7,0.27014,0.00025,14.63777]
[1780273391776,29.97,73671.03,28.7,0.27014,0.00025,14.63777]
[1780273392225,29.97,73671.03,28.7,0.27014,0.00025,14.63777]
[1780273392271,29.97,73671.03,28.7,0.27014,0.00025,14.63777]
[1780273392293,29.97,73671.03,28.7,0.27014,0.00025,14.63777]
[1780273392692,29.97,73667.05,28.7,0.26915,0.00025,14.6101]
[1780273392872,29.97,73667.05,28.7,0.26915,0.00025,14.6101]
[1780273393685,29.97,73661.58,28.7,0.26779,0.00025,14.57186]
[1780273394004,29.97,73661.58,28.7,0.26779,0.00025,14.57186]
[1780273396847,29.97,73663.01,28.7,0.26814,0.00025,14.58182]
[1780273398301,29.97,73668.01,28.7,0.26938,0.00025,14.61671]
[1780273398594,29.97,73668.01,28.7,0.26938,0.00025,14.61671]
[1780273398618,29.97,73673.68,28.7,0.27079,0.00025,14.65605]
[1780273399267,29.97,73673.68,28.7,0.27079,0.00025,14.65605]
[1780273400387,29.97,73676.23,28.7,0.27143,0.00025,14.67374]
[1780273400403,29.97,73676.23,28.7,0.27143,0.00025,14.67374]
[1780273400435,29.97,73676.23,28.7,0.27143,0.00025,14.67374]
[1780273400574,29.97,73677.97,28.7,0.27186,0.00025,14.68575]
[1780273401655,29.97,73685.23,28.7,0.27368,0.00025,14.7359]
[1780273404450,29.97,73690.72,28.7,0.27506,0.00025,14.77358]
[1780273406464,29.97,73697.51,28.7,0.27677,0.00025,14.81987]
[1780273410320,29.97,73699.13,28.7,0.27717,0.00025,14.83065]
[1780273410492,29.97,73699.49,28.7,0.27725,0.00025,14.83301]
[1780273411132,29.97,73699.49,28.7,0.27725,0.00025,14.83301]
[1780273411380,29.97,73699.49,28.7,0.27725,0.00025,14.83301]
[1780273411783,29.97,73700.46,28.7,0.27745,0.00025,14.83433]
[1780273413513,29.97,73710.79,28.7,0.28006,0.00025,14.90442]
[1780273413920,29.97,73710.79,28.7,0.28006,0.00025,14.90442]
[1780273414520,29.97,73715.39,28.7,0.28123,0.00025,14.9354]
[1780273419555,29.97,73717.18,28.7,0.28168,0.00025,14.94728]
[1780273424404,29.97,73716.15,28.7,0.28142,0.00025,14.94025]
[1780273424408,29.97,73716.15,28.7,0.28142,0.00025,14.94025]
[1780273425895,29.97,73710.8,28.7,0.28006,0.00025,14.90421]
[1780273426310,29.97,73710.8,28.7,0.28006,0.00025,14.90421]
[1780273431794,29.97,73710.29,28.7,0.27993,0.00025,14.90094]
[1780273434013,29.97,73710.3,28.7,0.27994,0.00025,14.90107]
[1780273434322,29.97,73710.3,28.7,0.27994,0.00025,14.90107]
[1780273434660,29.97,73718.76,28.7,0.28209,0.00025,14.958]
[1780273436387,29.97,73719.7,28.7,0.28233,0.00025,14.96428]
[1780273444607,29.97,73719.79,28.7,0.28234,0.00025,14.96469]
[1780273444763,29.97,73719.79,28.7,0.28234,0.00025,14.96469]
[1780273450773,29.97,73719.13,28.7,0.28217,0.00025,14.96015]
[1780273452870,29.97,73718.85,28.7,0.2821,0.00025,14.95825]
[1780273452906,29.97,73718.85,28.7,0.2821,0.00025,14.95825]
[1780273452949,29.97,73718.85,28.7,0.2821,0.00025,14.95825]
[1780273453053,29.97,73718.85,28.7,0.2821,0.00025,14.95825]
[1780273453273,29.97,73718.85,28.7,0.2821,0.00025,14.95825]
[1780273453794,29.97,73726.55,28.7,0.28407,0.00026,15.00986]
[1780273454894,29.97,73727.1,28.7,0.28421,0.00026,15.01363]
[1780273455350,29.97,73727.1,28.7,0.28421,0.00026,15.01363]
[1780273455576,29.97,73727.1,28.7,0.28421,0.00026,15.01363]
[1780273455808,29.97,73727.04,28.7,0.2842,0.00026,15.01333]
[1780273461220,29.97,73730.25,28.7,0.28503,0.00026,15.03474]
[1780273464095,29.97,73728.65,28.7,0.28462,0.00026,15.02411]
[1780273464113,29.97,73728.65,28.7,0.28462,0.00026,15.02411]
[1780273464174,29.97,73728.65,28.7,0.28462,0.00026,15.02411]
[1780273464288,29.97,73728.65,28.7,0.28462,0.00026,15.02411]
[1780273464484,29.97,73728.65,28.7,0.28462,0.00026,15.02411]
[1780273464777,29.97,73728.65,28.7,0.28461,0.00026,15.02405]
[1780273465772,29.97,73728.65,28.7,0.28461,0.00026,15.02405]
[1780273465600,29.97,73710.61,28.7,0.28002,0.00025,14.90326]
[1780273466424,29.97,73710.61,28.7,0.28002,0.00025,14.90326]
[1780273466967,29.97,73707.68,28.7,0.27928,0.00025,14.88353]
[1780273467786,29.97,73707.68,28.7,0.27928,0.00025,14.88353]
[1780273469826,29.97,73706.25,28.7,0.27892,0.00025,14.87392]
[1780273469906,29.97,73707.02,28.7,0.27912,0.00025,14.87927]
[1780273471418,29.97,73707.02,28.7,0.27912,0.00025,14.87927]
[1780273471467,29.97,73707.34,28.7,0.27915,0.00025,14.87611]
[1780273473262,29.97,73706.22,28.7,0.27887,0.00025,14.86858]
[1780273473564,29.97,73705.54,28.7,0.27869,0.00025,14.86396]
[1780273473996,29.97,73705.54,28.7,0.27869,0.00025,14.86396]
[1780273474381,29.97,73705.54,28.7,0.27869,0.00025,14.86396]
[1780273474413,29.97,73703.6,28.7,0.2782,0.00025,14.85081]
[1780273474954,29.97,73703.6,28.7,0.2782,0.00025,14.85081]
[1780273475322,29.97,73703.49,28.7,0.27818,0.00025,14.85015]
[1780273477839,29.97,73703.14,28.7,0.27809,0.00025,14.84778]
[1780273477963,29.97,73704.52,28.7,0.27844,0.00025,14.85715]
[1780273480343,29.97,73705.02,28.7,0.27857,0.00025,14.8607]
[1780273486418,29.98,73707.02,28.7,0.27909,0.00025,14.87456]
[1780273486999,29.98,73707.13,28.7,0.27912,0.00025,14.87537]
[1780273493616,29.98,73705.97,28.7,0.27884,0.00025,14.86792]
[1780273495911,29.98,73703.53,28.7,0.27823,0.00025,14.85162]
[1780273496091,29.98,73703.34,28.7,0.27819,0.00025,14.85041]
[1780273501126,29.98,73704.24,28.7,0.27842,0.00025,14.8565]
[1780273506068,29.98,73704.12,28.7,0.27839,0.00025,14.85566]
[1780273509267,29.98,73704.44,28.7,0.27846,0.00025,14.85779]
[1780273509337,29.98,73704.69,28.7,0.27853,0.00025,14.85948]
[1780273512169,29.98,73707.68,28.7,0.27929,0.00025,14.87985]
[1780273518248,29.98,73706.85,28.7,0.2791,0.00025,14.87464]
[1780273525298,29.98,73707.31,28.7,0.27923,0.00025,14.87814]
[1780273528093,29.99,73707.34,28.7,0.27924,0.00025,14.87846]
[1780273528125,29.99,73707.34,28.7,0.27924,0.00025,14.87846]
[1780273529414,29.99,73712.18,28.7,0.28047,0.00025,14.91117]
[1780273529474,29.99,73712.18,28.7,0.28047,0.00025,14.91117]
[1780273529538,29.99,73712.18,28.7,0.28047,0.00025,14.91117]
[1780273529759,29.99,73712.18,28.7,0.28047,0.00025,14.91117]
[1780273529830,29.99,73716.32,28.7,0.28152,0.00025,14.93903]
[1780273531339,29.99,73723.31,28.7,0.28325,0.00026,14.98056]
[1780273536374,29.99,73724.2,28.7,0.28349,0.00026,14.98671]
[1780273541602,29.99,73724.36,28.7,0.28353,0.00026,14.98789]
[1780273547452,29.99,73725.31,28.7,0.28378,0.00026,14.99447]
[1780273550351,29.99,73727.07,28.7,0.28423,0.00026,15.00625]
[1780273550896,29.99,73727.32,28.7,0.2843,0.00026,15.00804]
[1780273552495,29.99,73733.01,28.7,0.28576,0.00026,15.04589]
[1780273555630,29.99,73733.84,28.7,0.28598,0.00026,15.05157]
[1780273555713,29.99,73733.84,28.7,0.28598,0.00026,15.05157]
[1780273555738,29.99,73733.84,28.7,0.28598,0.00026,15.05157]
[1780273555848,29.99,73733.84,28.7,0.28598,0.00026,15.05157]
[1780273557781,29.99,73736.09,28.7,0.28656,0.00026,15.06654]
[1780273560837,29.99,73738.68,28.7,0.28723,0.00026,15.08372]
[1780273564028,29.99,73734.24,28.7,0.2861,0.00026,15.05452]
[1780273564350,29.99,73734.24,28.7,0.2861,0.00026,15.05452]
[1780273564543,29.99,73734.24,28.7,0.2861,0.00026,15.05452]
[1780273564563,29.99,73734.24,28.7,0.2861,0.00026,15.05452]
[1780273564582,29.99,73725.73,28.7,0.28392,0.00026,14.99812]
[1780273565781,29.99,73725.73,28.7,0.28392,0.00026,14.99812]
[1780273565878,29.99,73719.62,28.7,0.28236,0.00025,14.95715]
[1780273566685,29.99,73719.62,28.7,0.28236,0.00025,14.95715]
[1780273572638,29.99,73719.3,28.7,0.28227,0.00025,14.9548]
[1780273576470,29.99,73719.05,28.7,0.2822,0.00025,14.95306]
[1780273581858,29.99,73720.24,28.7,0.2825,0.00025,14.96084]
[1780273584857,29.99,73720.84,28.7,0.28265,0.00025,14.96476]
[1780273591454,29.99,73720.42,28.7,0.28253,0.00025,14.9618]
[1780273599121,29.99,73720.95,28.7,0.28261,0.00025,14.95996]
[1780273599145,29.99,73720.95,28.7,0.28261,0.00025,14.95996]
[1780273599268,29.99,73720.95,28.7,0.28261,0.00025,14.95996]
[1780273599468,29.99,73720.95,28.7,0.28261,0.00025,14.95996]
[1780273599927,29.99,73726.42,28.7,0.28401,0.00026,14.99661]
[1780273600168,29.99,73726.42,28.7,0.28401,0.00026,14.99661]
[1780273601785,29.99,73730.76,28.7,0.28513,0.00026,15.02556]
[1780273603953,29.99,73732.42,28.7,0.28556,0.00026,15.03672]
[1780273604073,29.99,73732.5,28.7,0.28558,0.00026,15.03732]
[1780273604862,29.99,73724.63,28.7,0.28357,0.00026,14.98503]
[1780273605342,29.99,73724.63,28.7,0.28357,0.00026,14.98503]
[1780273605912,29.99,73724.63,28.7,0.28357,0.00026,14.98503]
[1780273605948,29.99,73722.68,28.7,0.28307,0.00026,14.97197]
[1780273606826,29.99,73722.68,28.7,0.28307,0.00026,14.97197]
[1780273607358,29.99,73721.6,28.7,0.2828,0.00025,14.96481]
[1780273607443,29.99,73721.6,28.7,0.2828,0.00025,14.96481]
[1780273607569,29.99,73721.6,28.7,0.2828,0.00025,14.96481]
[1780273607883,29.99,73719.15,28.7,0.28217,0.00025,14.94838]
[1780273611911,29.99,73713.41,28.7,0.28071,0.00025,14.90984]
[1780273616946,29.99,73716.4,28.7,0.28148,0.00025,14.93]
[1780273617612,29.99,73716.4,28.7,0.28148,0.00025,14.93]
[1780273617682,29.99,73716.4,28.7,0.28148,0.00025,14.93]
[1780273622808,29.99,73720.57,28.7,0.28254,0.00025,14.95795]
[1780273623537,29.99,73720.61,28.7,0.28255,0.00025,14.9582]
[1780273624576,29.99,73720.61,28.7,0.28255,0.00025,14.9582]
[1780273630885,29.99,73722.3,28.7,0.28297,0.00025,14.96933]
[1780273636711,29.99,73722.75,28.7,0.28308,0.00026,14.97217]
[1780273640599,29.99,73722.25,28.7,0.28295,0.00025,14.96874]
[1780273640824,29.99,73722.25,28.7,0.28295,0.00025,14.96874]
[1780273640932,29.99,73722.25,28.7,0.28295,0.00025,14.96874]
[1780273640982,29.99,73722.25,28.7,0.28295,0.00025,14.96874]
[1780273640921,29.99,73722.59,28.7,0.28303,0.00026,14.97097]
[1780273641267,29.99,73722.59,28.7,0.28303,0.00026,14.97097]
[1780273641369,29.99,73731.96,28.7,0.28543,0.00026,15.03329]
[1780273647430,29.99,73736.67,28.7,0.28665,0.00026,15.06471]
[1780273648947,29.99,73735.87,28.7,0.28644,0.00026,15.05948]
[1780273651821,29.99,73740.11,28.7,0.28754,0.00026,15.08756]
[1780273651941,29.99,73740.11,28.7,0.28754,0.00026,15.08756]
[1780273651990,29.99,73740.11,28.7,0.28754,0.00026,15.08756]
[1780273652973,29.99,73740.75,28.7,0.28765,0.00026,15.0865]
[1780273653008,29.99,73743.81,28.7,0.28844,0.00026,15.10658]
[1780273653113,29.99,73743.81,28.7,0.28844,0.00026,15.10658]
[1780273653166,29.99,73743.81,28.7,0.28844,0.00026,15.10658]
[1780273653257,29.99,73743.81,28.7,0.28844,0.00026,15.10658]
[1780273653390,29.99,73743.81,28.7,0.28844,0.00026,15.10658]
[1780273653408,29.99,73743.81,28.7,0.28844,0.00026,15.10658]
[1780273653421,29.99,73743.81,28.7,0.28844,0.00026,15.10658]
[1780273653968,29.99,73753.03,28.7,0.29082,0.00026,15.16687]
[1780273654197,29.99,73753.03,28.7,0.29082,0.00026,15.16687]
[1780273654202,29.99,73753.03,28.7,0.29082,0.00026,15.16687]
[1780273654598,29.99,73753.03,28.7,0.29082,0.00026,15.16687]
[1780273655282,29.99,73755.02,28.7,0.29133,0.00026,15.17985]
[1780273657228,29.99,73764.22,28.7,0.29372,0.00026,15.23936]
[1780273661851,29.99,73765.66,28.7,0.29409,0.00026,15.24863]
[1780273665009,29.99,73767.27,28.7,0.29451,0.00026,15.25896]
[1780273670696,29.99,73768.05,28.7,0.29471,0.00026,15.26386]
[1780273676810,29.99,73767.84,28.7,0.29465,0.00026,15.26242]
[1780273682842,29.99,73772.11,28.7,0.29575,0.00026,15.28961]
[1780273683279,29.99,73772.22,28.7,0.29578,0.00026,15.29027]
[1780273684056,29.99,73775.79,28.7,0.29671,0.00026,15.31311]
[1780273684131,29.99,73775.79,28.7,0.29671,0.00026,15.31311]
[1780273684136,29.99,73775.79,28.7,0.29671,0.00026,15.31311]
[1780273684616,29.99,73775.79,28.7,0.29671,0.00026,15.31311]
[1780273684627,29.99,73775.79,28.7,0.29671,0.00026,15.31311]
[1780273684984,29.99,73781.72,28.7,0.29826,0.00026,15.35081]
[1780273686025,29.99,73781.72,28.7,0.29826,0.00026,15.35081]
[1780273686068,29.99,73784.06,28.7,0.29887,0.00026,15.36565]
[1780273686268,29.99,73784.06,28.7,0.29887,0.00026,15.36565]
[1780273686438,29.99,73784.06,28.7,0.29887,0.00026,15.36565]
[1780273686660,29.99,73784.06,28.7,0.29887,0.00026,15.36565]
[1780273687009,29.99,73792.82,28.7,0.30117,0.00026,15.42076]
[1780273687786,29.99,73792.82,28.7,0.30117,0.00026,15.42076]
[1780273688458,29.99,73794.21,28.7,0.30154,0.00026,15.42947]
[1780273690701,29.99,73794.66,28.7,0.30165,0.00026,15.43227]
[1780273690728,29.99,73794.66,28.7,0.30165,0.00026,15.43227]
[1780273690759,29.99,73794.66,28.7,0.30165,0.00026,15.43227]
[1780273691058,29.99,73794.66,28.7,0.30165,0.00026,15.43227]
[1780273691094,29.99,73794.83,28.7,0.3017,0.00026,15.43328]
[1780273691162,29.99,73794.83,28.7,0.3017,0.00026,15.43328]
[1780273691821,29.99,73804.84,28.7,0.30433,0.00026,15.49555]
[1780273693202,29.99,73808.39,28.7,0.30527,0.00026,15.51747]
[1780273693694,29.99,73808.39,28.7,0.30527,0.00026,15.51747]
[1780273697453,29.99,73809.52,28.7,0.30557,0.00026,15.52453]
[1780273697515,29.99,73809.52,28.7,0.30557,0.00026,15.52453]
[1780273697551,29.99,73809.52,28.7,0.30557,0.00026,15.52453]
[1780273697554,29.99,73809.52,28.7,0.30557,0.00026,15.52453]
[1780273698992,29.99,73819.07,28.7,0.3081,0.00026,15.58303]
[1780273699272,29.99,73819.07,28.7,0.3081,0.00026,15.58303]
[1780273699634,29.99,73819.07,28.7,0.3081,0.00026,15.58303]
[1780273700067,29.99,73822.96,28.7,0.30913,0.00027,15.60669]
[1780273702018,29.99,73824.23,28.7,0.30947,0.00027,15.61441]
[1780273701855,29.99,73832.1,28.7,0.31156,0.00027,15.66185]
[1780273703331,29.99,73831.56,28.7,0.31141,0.00027,15.65858]
[1780273708600,29.99,73831.55,28.7,0.3114,0.00027,15.65839]
[1780273712382,29.99,73832.77,28.7,0.31167,0.00027,15.66044]
[1780273712793,29.99,73832.77,28.7,0.31167,0.00027,15.66044]
[1780273715711,29.99,73831.2,28.7,0.31125,0.00027,15.65092]
[1780273719679,29.99,73821.53,28.7,0.30868,0.00027,15.59239]
[1780273724738,29.99,73821.34,28.7,0.30864,0.00027,15.59135]
[1780273724838,29.99,73821.22,28.7,0.30861,0.00027,15.5907]
[1780273730765,29.99,73820.38,28.7,0.30838,0.00027,15.58553]
[1780273730789,29.99,73820.38,28.7,0.30838,0.00027,15.58553]
[1780273730804,29.99,73820.38,28.7,0.30838,0.00027,15.58553]
[1780273730923,29.99,73820.38,28.7,0.30838,0.00027,15.58553]
[1780273731056,29.99,73820.38,28.7,0.30838,0.00027,15.58553]
[1780273731059,29.99,73821.74,28.7,0.30874,0.00027,15.59379]
[1780273731763,29.99,73827.0,28.7,0.31014,0.00027,15.62566]
[1780273732840,29.99,73827.0,28.7,0.31014,0.00027,15.62566]
[1780273733437,29.99,73827.09,28.7,0.31017,0.00027,15.62628]
[1780273738812,29.99,73826.57,28.7,0.31003,0.00027,15.62328]
[1780273739709,29.99,73826.57,28.7,0.31003,0.00027,15.62328]
[1780273739967,29.99,73826.98,28.7,0.31015,0.00027,15.62581]
[1780273740379,29.99,73826.98,28.7,0.31015,0.00027,15.62581]
[1780273742268,29.99,73830.59,28.7,0.31111,0.00027,15.64759]
[1780273742840,29.99,73830.45,28.7,0.31107,0.00027,15.64681]
[1780273747876,30.0,73835.34,28.7,0.31239,0.00027,15.67643]
[1780273752911,30.0,73836.88,28.7,0.3128,0.00027,15.68579]
[1780273757946,30.0,73837.98,28.7,0.3131,0.00027,15.69246]
[1780273762981,30.0,73836.29,28.7,0.31266,0.00027,15.68247]
[1780273768016,30.0,73834.99,28.7,0.31232,0.00027,15.67484]
[1780273774058,30.0,73835.03,28.7,0.31229,0.00027,15.67011]
[1780273779093,30.0,73835.99,28.7,0.31255,0.00027,15.67602]
[1780273784107,30.0,73840.03,28.7,0.31363,0.00027,15.7002]
[1780273784733,30.0,73841.04,28.7,0.3139,0.00027,15.70621]
[1780273785135,30.0,73849.2,28.7,0.31609,0.00027,15.75449]
[1780273790171,30.0,73851.94,28.7,0.31682,0.00027,15.77063]
[1780273791717,30.0,73851.94,28.7,0.31682,0.00027,15.77063]
[1780273791823,30.0,73851.94,28.7,0.31682,0.00027,15.77063]
[1780273791925,30.0,73851.94,28.7,0.31682,0.00027,15.77063]
[1780273792003,30.0,73851.94,28.7,0.31682,0.00027,15.77063]
[1780273792116,30.0,73851.94,28.7,0.31682,0.00027,15.77062]
[1780273793181,30.0,73859.37,28.7,0.31882,0.00027,15.81408]
[1780273794225,30.0,73862.36,28.7,0.31962,0.00027,15.83145]
[1780273794238,30.0,73862.36,28.7,0.31962,0.00027,15.83145]
[1780273795035,30.0,73862.36,28.7,0.31962,0.00027,15.83145]
[1780273795216,30.0,73860.91,28.7,0.31923,0.00027,15.82307]
[1780273796431,30.0,73855.67,28.7,0.31782,0.00027,15.79254]
[1780273797381,30.0,73855.67,28.7,0.31782,0.00027,15.79254]
[1780273797873,30.0,73855.67,28.7,0.31782,0.00027,15.79254]
[1780273802070,30.01,73857.84,28.7,0.31841,0.00027,15.80537]
[1780273802097,30.01,73864.15,28.7,0.32011,0.00027,15.84203]
[1780273803150,30.01,73864.15,28.7,0.32011,0.00027,15.84203]
[1780273803159,30.01,73867.47,28.7,0.321,0.00027,15.8612]
[1780273803212,30.01,73867.47,28.7,0.321,0.00027,15.8612]
[1780273803224,30.01,73867.47,28.7,0.321,0.00027,15.8612]
[1780273803264,30.01,73867.47,28.7,0.321,0.00027,15.8612]
[1780273803281,30.01,73867.47,28.7,0.321,0.00027,15.8612]
[1780273803397,30.01,73867.47,28.7,0.321,0.00027,15.8612]
[1780273803531,30.01,73867.47,28.7,0.321,0.00027,15.8612]
[1780273803564,30.01,73867.47,28.7,0.321,0.00027,15.8612]
[1780273803642,30.01,73867.47,28.7,0.321,0.00027,15.8612]
[1780273803744,30.01,73867.47,28.7,0.321,0.00027,15.8612]
[1780273804120,30.01,73872.53,28.7,0.32237,0.00027,15.89035]
[1780273804583,30.01,73872.53,28.7,0.32237,0.00027,15.89035]
[1780273804698,30.01,73872.53,28.7,0.32237,0.00027,15.89035]
[1780273805158,30.01,73887.3,28.7,0.32637,0.00027,15.97423]
[1780273805407,30.01,73887.3,28.7,0.32637,0.00027,15.97423]
[1780273805641,30.01,73887.3,28.7,0.32637,0.00027,15.97423]
[1780273805847,30.01,73900.24,28.7,0.32989,0.00027,16.04638]
[1780273806867,30.01,73900.24,28.7,0.32989,0.00027,16.04638]
[1780273806909,30.01,73900.24,28.7,0.32989,0.00027,16.04638]
[1780273806924,30.01,73900.24,28.7,0.32989,0.00027,16.04638]
[1780273807029,30.01,73900.24,28.7,0.32989,0.00027,16.04638]
[1780273807119,30.01,73900.24,28.7,0.32989,0.00027,16.04638]
[1780273807199,30.01,73904.21,28.7,0.33097,0.00027,16.06835]
[1780273807537,30.01,73904.21,28.7,0.33097,0.00027,16.06835]
[1780273807705,30.01,73904.21,28.7,0.33097,0.00027,16.06835]
[1780273807881,30.01,73904.21,28.7,0.33097,0.00027,16.06835]
[1780273808203,30.01,73917.54,28.7,0.33462,0.00027,16.14113]
[1780273808661,30.01,73917.54,28.7,0.33462,0.00027,16.14113]
[1780273808769,30.01,73917.54,28.7,0.33462,0.00027,16.14113]
[1780273808907,30.01,73917.54,28.7,0.33462,0.00027,16.14113]
[1780273808970,30.01,73917.54,28.7,0.33462,0.00027,16.14113]
[1780273809190,30.01,73917.54,28.7,0.33462,0.00027,16.14113]
[1780273809173,30.01,73937.52,28.7,0.34014,0.00028,16.24823]
[1780273809215,30.01,73937.52,28.7,0.34014,0.00028,16.24823]
[1780273809519,30.01,73937.52,28.7,0.34014,0.00028,16.24823]
[1780273809548,30.01,73937.52,28.7,0.34014,0.00028,16.24823]
[1780273809711,30.01,73937.52,28.7,0.34014,0.00028,16.24823]
[1780273809737,30.01,73937.52,28.7,0.34014,0.00028,16.24823]
[1780273809808,30.01,73937.52,28.7,0.34014,0.00028,16.24823]
[1780273809847,30.01,73937.52,28.7,0.34014,0.00028,16.24823]
[1780273809909,30.01,73937.52,28.7,0.34014,0.00028,16.24823]
[1780273809970,30.01,73937.52,28.7,0.34014,0.00028,16.24823]
[1780273810025,30.01,73937.52,28.7,0.34014,0.00028,16.24823]
[1780273810061,30.01,73937.52,28.7,0.34014,0.00028,16.24823]
[1780273810102,30.01,73937.52,28.7,0.34014,0.00028,16.24823]
[1780273810121,30.01,73937.52,28.7,0.34014,0.00028,16.24823]
[1780273810187,30.01,73944.55,28.7,0.34208,0.00028,16.28488]
[1780273810236,30.01,73944.55,28.7,0.34208,0.00028,16.28488]
[1780273810310,30.01,73944.55,28.7,0.34208,0.00028,16.28488]
[1780273810504,30.01,73944.55,28.7,0.34208,0.00028,16.28488]
[1780273810602,30.01,73944.55,28.7,0.34208,0.00028,16.28488]
[1780273810700,30.01,73944.55,28.7,0.34208,0.00028,16.28488]
[1780273810712,30.01,73944.55,28.7,0.34208,0.00028,16.28488]
[1780273810975,30.01,73944.55,28.7,0.34208,0.00028,16.28488]
[1780273811023,30.01,73944.55,28.7,0.34208,0.00028,16.28488]
[1780273811126,30.01,73954.24,28.7,0.34476,0.00028,16.33489]
[1780273811284,30.01,73954.24,28.7,0.34476,0.00028,16.33489]
[1780273811508,30.01,73954.24,28.7,0.34476,0.00028,16.33489]
[1780273811815,30.01,73954.24,28.7,0.34476,0.00028,16.33489]
[1780273811873,30.01,73954.24,28.7,0.34476,0.00028,16.33489]
[1780273812121,30.02,73964.45,28.7,0.3476,0.00028,16.38713]
[1780273812274,30.02,73964.45,28.7,0.3476,0.00028,16.38713]
[1780273812364,30.02,73964.45,28.7,0.3476,0.00028,16.38713]
[1780273812977,30.02,73967.03,28.7,0.34832,0.00028,16.40012]
[1780273813262,30.02,73967.03,28.7,0.34832,0.00028,16.40012]
[1780273813418,30.02,73967.03,28.7,0.34832,0.00028,16.40012]
[1780273813444,30.02,73967.03,28.7,0.34832,0.00028,16.40012]
[1780273813718,30.03,73973.05,28.7,0.35003,0.00028,16.43087]
[1780273814645,30.03,73973.05,28.7,0.35003,0.00028,16.43087]
[1780273814780,30.03,73973.05,28.7,0.35003,0.00028,16.43087]
[1780273814848,30.03,73978.8,28.7,0.35168,0.00028,16.46011]
[1780273815817,30.03,73978.8,28.7,0.35168,0.00028,16.46011]
[1780273815846,30.04,73978.25,28.7,0.35156,0.00028,16.45795]
[1780273816729,30.04,73978.25,28.7,0.35156,0.00028,16.45795]
[1780273817254,30.05,73981.49,28.7,0.35249,0.00028,16.47444]
[1780273817367,30.05,73981.49,28.7,0.35249,0.00028,16.47444]
[1780273817368,30.05,73981.49,28.7,0.35249,0.00028,16.47444]
[1780273818037,30.05,73976.0,28.7,0.35097,0.00028,16.44748]
[1780273818909,30.05,73981.29,28.7,0.35244,0.00028,16.47352]
[1780273819602,30.05,73981.29,28.7,0.35244,0.00028,16.47352]
[1780273819677,30.05,73981.29,28.7,0.35244,0.00028,16.47352]
[1780273819731,30.05,73981.29,28.7,0.35244,0.00028,16.47352]
[1780273820205,30.05,73981.29,28.7,0.35244,0.00028,16.47352]
[1780273819747,30.05,73982.38,28.7,0.35275,0.00028,16.4789]
[1780273820266,30.05,73982.38,28.7,0.35275,0.00028,16.4789]
[1780273820408,30.05,73982.38,28.7,0.35275,0.00028,16.4789]
[1780273820435,30.05,73982.38,28.7,0.35275,0.00028,16.4789]
[1780273820468,30.05,73982.38,28.7,0.35275,0.00028,16.4789]
[1780273821111,30.05,73971.81,28.7,0.3498,0.00028,16.42671]
[1780273821257,30.05,73971.81,28.7,0.3498,0.00028,16.42671]
[1780273821278,30.05,73971.81,28.7,0.3498,0.00028,16.42671]
[1780273821947,30.05,73971.81,28.7,0.3498,0.00028,16.42671]
[1780273821954,30.05,73971.81,28.7,0.3498,0.00028,16.42671]
[1780273822046,30.05,73962.98,28.7,0.34736,0.00028,16.38249]
[1780273823229,30.05,73958.14,28.7,0.34602,0.00028,16.35801]
[1780273825388,30.05,73958.41,28.7,0.34609,0.00028,16.35941]
[1780273825391,30.05,73958.41,28.7,0.34609,0.00028,16.35941]
[1780273825458,30.05,73958.41,28.7,0.34609,0.00028,16.35941]
[1780273825513,30.05,73958.41,28.7,0.34609,0.00028,16.35941]
[1780273825517,30.05,73958.41,28.7,0.34609,0.00028,16.35941]
[1780273825600,30.05,73958.41,28.7,0.34609,0.00028,16.35941]
[1780273825630,30.05,73958.41,28.7,0.34609,0.00028,16.35941]
[1780273825813,30.05,73958.41,28.7,0.34609,0.00028,16.35941]
[1780273826196,30.05,73957.15,28.7,0.34574,0.00028,16.35294]
[1780273826441,30.05,73957.15,28.7,0.34574,0.00028,16.35294]
[1780273826862,30.05,73957.15,28.7,0.34574,0.00028,16.35294]
[1780273827158,30.05,73937.85,28.7,0.34042,0.00028,16.25327]
[1780273827755,30.05,73937.85,28.7,0.34042,0.00028,16.25327]
[1780273827816,30.05,73937.85,28.7,0.34042,0.00028,16.25327]
[1780273827957,30.05,73929.67,28.7,0.33817,0.00027,16.21018]
[1780273828566,30.05,73929.67,28.7,0.33817,0.00027,16.21018]
[1780273829326,30.05,73926.03,28.7,0.33717,0.00027,16.19085]
[1780273829574,30.05,73926.03,28.7,0.33717,0.00027,16.19085]
[1780273830619,30.05,73924.18,28.7,0.33666,0.00027,16.181]
[1780273830915,30.05,73931.19,28.7,0.33859,0.00027,16.21825]
[1780273831490,30.05,73916.81,28.7,0.3346,0.00027,16.13635]
[1780273833901,30.05,73915.65,28.7,0.33429,0.00027,16.13014]
[1780273833905,30.05,73915.65,28.7,0.33429,0.00027,16.13014]
[1780273833933,30.05,73915.65,28.7,0.33429,0.00027,16.13014]
[1780273833975,30.05,73915.65,28.7,0.33429,0.00027,16.13014]
[1780273834117,30.05,73915.65,28.7,0.33429,0.00027,16.13014]
[1780273834189,30.05,73915.65,28.7,0.33429,0.00027,16.13014]
[1780273834178,30.05,73914.5,28.7,0.33398,0.00027,16.12398]
[1780273834396,30.05,73914.5,28.7,0.33398,0.00027,16.12398]
[1780273834922,30.05,73914.5,28.7,0.33398,0.00027,16.12398]
[1780273834975,30.05,73914.5,28.7,0.33398,0.00027,16.12398]
[1780273835187,30.05,73904.39,28.7,0.33122,0.00027,16.06895]
[1780273835907,30.05,73904.39,28.7,0.33122,0.00027,16.06895]
[1780273836163,30.05,73893.21,28.7,0.32818,0.00027,16.00721]
[1780273837808,30.05,73893.11,28.7,0.32816,0.00027,16.00667]
[1780273838057,30.05,73893.11,28.7,0.32816,0.00027,16.00667]
[1780273838159,30.05,73889.4,28.7,0.32715,0.00027,15.98599]
[1780273839248,30.05,73889.4,28.7,0.32715,0.00027,15.98599]
[1780273839358,30.05,73884.77,28.7,0.3259,0.00027,15.96002]
[1780273840227,30.05,73877.14,28.7,0.32383,0.00027,15.91681]
[1780273840277,30.05,73877.14,28.7,0.32383,0.00027,15.91681]
[1780273840553,30.05,73871.9,28.7,0.32242,0.00027,15.88694]
[1780273841454,30.05,73871.9,28.7,0.32242,0.00027,15.88694]
[1780273841852,30.05,73871.9,28.7,0.32242,0.00027,15.88694]
[1780273841904,30.05,73875.14,28.7,0.32329,0.00027,15.90544]
[1780273842272,30.05,73875.14,28.7,0.32329,0.00027,15.90544]
[1780273842284,30.05,73875.14,28.7,0.32329,0.00027,15.90544]
[1780273842312,30.05,73875.14,28.7,0.32329,0.00027,15.90544]
[1780273842392,30.05,73875.14,28.7,0.32329,0.00027,15.90544]
[1780273842567,30.05,73882.76,28.7,0.32535,0.00027,15.94862]
[1780273843649,30.05,73882.76,28.7,0.32535,0.00027,15.94862]
[1780273844710,30.05,73885.72,28.7,0.32615,0.00027,15.9653]
[1780273844985,30.05,73880.12,28.7,0.32464,0.00027,15.93371]
[1780273848810,30.05,73880.61,28.7,0.32477,0.00027,15.93655]
[1780273849241,30.05,73880.61,28.7,0.32477,0.00027,15.93655]
[1780273850779,30.05,73886.01,28.7,0.32624,0.00027,15.96705]
[1780273854630,30.05,73888.3,28.7,0.32686,0.00027,15.97987]
[1780273855711,30.05,73890.72,28.7,0.32751,0.00027,15.99339]
[1780273856033,30.05,73878.26,28.7,0.32414,0.00027,15.92324]
[1780273856789,30.05,73878.26,28.7,0.32414,0.00027,15.92324]
[1780273857694,30.05,73875.93,28.7,0.32351,0.00027,15.91003]
[1780273859719,30.05,73876.23,28.7,0.3236,0.00027,15.91183]
[1780273859819,30.05,73870.36,28.7,0.32202,0.00027,15.87837]
[1780273860742,30.05,73870.36,28.7,0.32202,0.00027,15.87837]
[1780273861793,30.05,73876.48,28.7,0.32367,0.00027,15.91333]
[1780273863097,30.05,73876.48,28.7,0.32367,0.00027,15.91333]
[1780273863184,30.05,73874.84,28.7,0.32323,0.00027,15.904]
[1780273865480,30.05,73874.97,28.7,0.32326,0.00027,15.90474]
[1780273865484,30.05,73874.97,28.7,0.32326,0.00027,15.90474]
[1780273865780,30.05,73874.97,28.7,0.32326,0.00027,15.90474]
[1780273865827,30.05,73874.97,28.7,0.32326,0.00027,15.90474]
[1780273865929,30.05,73865.03,28.7,0.32058,0.00027,15.84779]
[1780273871005,30.05,73862.05,28.7,0.31979,0.00027,15.83066]
[1780273871048,30.05,73862.05,28.7,0.31979,0.00027,15.83066]
[1780273874006,30.06,73859.71,28.7,0.31916,0.00027,15.81719]
[1780273874014,30.06,73859.71,28.7,0.31916,0.00027,15.81719]
[1780273874025,30.06,73859.71,28.7,0.31916,0.00027,15.81719]
[1780273874065,30.06,73859.71,28.7,0.31916,0.00027,15.81719]
[1780273874176,30.06,73859.71,28.7,0.31916,0.00027,15.81719]
[1780273874228,30.06,73859.71,28.7,0.31916,0.00027,15.81719]
[1780273874226,30.06,73858.9,28.7,0.31895,0.00027,15.81252]
[1780273874422,30.06,73858.9,28.7,0.31895,0.00027,15.81252]
[1780273875042,30.06,73844.41,28.7,0.31507,0.00027,15.72767]
[1780273876099,30.06,73844.41,28.7,0.31507,0.00027,15.72767]
[1780273876153,30.06,73842.77,28.7,0.31463,0.00027,15.71797]
[1780273876885,30.06,73842.77,28.7,0.31463,0.00027,15.71797]
[1780273876904,30.06,73842.77,28.7,0.31463,0.00027,15.71797]
[1780273877152,30.06,73842.28,28.7,0.3145,0.00027,15.71513]
[1780273878870,30.06,73838.4,28.7,0.31347,0.00027,15.69211]
[1780273883741,30.06,73834.83,28.7,0.31252,0.00027,15.67099]
[1780273889603,30.06,73834.67,28.7,0.31249,0.00027,15.67023]
[1780273890233,30.06,73834.67,28.7,0.31249,0.00027,15.67023]
[1780273890931,30.06,73833.38,28.7,0.31215,0.00027,15.66257]
[1780273891593,30.06,73833.38,28.7,0.31215,0.00027,15.66257]
[1780273892303,30.06,73833.38,28.7,0.31215,0.00027,15.66257]
[1780273893725,30.06,73833.28,28.7,0.31207,0.00027,15.65673]
[1780273894045,30.06,73833.28,28.7,0.31207,0.00027,15.65669]
[1780273896653,30.06,73835.29,28.7,0.3126,0.00027,15.66862]
[1780273897698,30.06,73833.53,28.7,0.31213,0.00027,15.65807]
[1780273897847,30.06,73833.53,28.7,0.31213,0.00027,15.65807]
[1780273897980,30.06,73828.09,28.7,0.31068,0.00027,15.6254]
[1780273899201,30.06,73828.09,28.7,0.31068,0.00027,15.6254]
[1780273899906,30.06,73826.0,28.7,0.31012,0.00027,15.61266]
[1780273899975,30.06,73826.0,28.7,0.31012,0.00027,15.61266]
[1780273902155,30.06,73820.72,28.7,0.30872,0.00026,15.58071]
[1780273902463,30.06,73819.77,28.7,0.30847,0.00026,15.57492]
[1780273902710,30.06,73819.77,28.7,0.30847,0.00026,15.57492]
[1780273902725,30.06,73819.77,28.7,0.30847,0.00026,15.57492]
[1780273903182,30.06,73819.77,28.7,0.30847,0.00026,15.57492]
[1780273903323,30.06,73802.22,28.7,0.30384,0.00026,15.4674]
[1780273903403,30.06,73802.22,28.7,0.30384,0.00026,15.4674]
[1780273903924,30.06,73802.22,28.7,0.30384,0.00026,15.4674]
[1780273904206,30.05,73788.8,28.7,0.30031,0.00026,15.38371]
[1780273904764,30.05,73788.8,28.7,0.30031,0.00026,15.38371]
[1780273905008,30.05,73788.8,28.7,0.30031,0.00026,15.38371]
[1780273905304,30.05,73784.21,28.7,0.29911,0.00026,15.35481]
[1780273905350,30.05,73784.21,28.7,0.29911,0.00026,15.35481]
[1780273905525,30.05,73784.21,28.7,0.29911,0.00026,15.35481]
[1780273907765,30.05,73778.81,28.7,0.29769,0.00026,15.32062]
[1780273908308,30.05,73772.78,28.7,0.29612,0.00026,15.28227]
[1780273909173,30.05,73772.78,28.7,0.29612,0.00026,15.28227]
[1780273909275,30.05,73767.06,28.7,0.29463,0.00026,15.24565]
[1780273909766,30.05,73767.06,28.7,0.29463,0.00026,15.24565]
[1780273910215,30.05,73767.06,28.7,0.29463,0.00026,15.24565]
[1780273914290,30.05,73773.21,28.7,0.29622,0.00026,15.28481]
[1780273914911,30.05,73773.21,28.7,0.29622,0.00026,15.28481]
[1780273915103,30.05,73764.61,28.7,0.29399,0.00026,15.22985]
[1780273915907,30.05,73764.61,28.7,0.29399,0.00026,15.22985]
[1780273915991,30.05,73764.61,28.7,0.29399,0.00026,15.22985]
[1780273916075,30.05,73764.61,28.7,0.29399,0.00026,15.22985]
[1780273916875,30.05,73760.18,28.7,0.29284,0.00026,15.20133]
[1780273917117,30.05,73758.78,28.7,0.29248,0.00026,15.19233]
[1780273919693,30.05,73757.6,28.7,0.29217,0.00026,15.18467]
[1780273920138,30.05,73757.75,28.7,0.29221,0.00026,15.18562]
[1780273921826,30.05,73757.91,28.7,0.29225,0.00026,15.18657]
[1780273922143,30.05,73757.91,28.7,0.29225,0.00026,15.18657]
[1780273922269,30.05,73757.91,28.7,0.29225,0.00026,15.18657]
[1780273922295,30.05,73757.91,28.7,0.29225,0.00026,15.18657]
[1780273922280,30.05,73759.71,28.7,0.29271,0.00026,15.1981]
[1780273922454,30.05,73759.71,28.7,0.29271,0.00026,15.1981]
[1780273923159,30.05,73766.7,28.7,0.29452,0.00026,15.243]
[1780273925601,30.05,73768.81,28.7,0.29507,0.00026,15.25657]
[1780273925652,30.05,73768.81,28.7,0.29507,0.00026,15.25657]
[1780273925666,30.05,73768.81,28.7,0.29507,0.00026,15.25657]
[1780273925819,30.05,73768.81,28.7,0.29507,0.00026,15.25657]
[1780273926180,30.05,73774.76,28.7,0.29662,0.00026,15.29449]
[1780273927964,30.05,73776.0,28.7,0.29694,0.00026,15.30236]
[1780273932478,30.05,73772.77,28.7,0.29609,0.00026,15.28161]
[1780273935247,30.05,73775.99,28.7,0.29693,0.00026,15.30203]
[1780273939814,30.05,73776.13,28.7,0.29695,0.00026,15.30256]
[1780273940116,30.05,73776.13,28.7,0.29695,0.00026,15.30256]
[1780273940336,30.05,73776.13,28.7,0.29695,0.00026,15.30256]
[1780273940278,30.05,73758.75,28.7,0.29244,0.00026,15.1913]
[1780273940437,30.05,73758.75,28.7,0.29244,0.00026,15.1913]
[1780273940558,30.05,73758.75,28.7,0.29244,0.00026,15.1913]
[1780273940622,30.05,73758.75,28.7,0.29244,0.00026,15.1913]
[1780273941285,30.04,73751.58,28.7,0.29058,0.00026,15.14468]
[1780273942391,30.04,73752.39,28.7,0.29078,0.00026,15.14986]
[1780273942981,30.04,73752.39,28.7,0.29078,0.00026,15.14986]
[1780273948662,30.04,73750.2,28.7,0.2902,0.00026,15.13517]
[1780273949248,30.04,73750.2,28.7,0.2902,0.00026,15.13517]
[1780273950287,30.04,73745.27,28.7,0.28893,0.00026,15.10297]
[1780273952117,30.04,73748.81,28.7,0.28978,0.00026,15.12074]
[1780273952148,30.04,73748.81,28.7,0.28978,0.00026,15.12074]
[1780273952216,30.04,73748.81,28.7,0.28978,0.00026,15.12074]
[1780273952332,30.04,73748.81,28.7,0.28978,0.00026,15.12074]
[1780273952364,30.04,73756.74,28.7,0.29183,0.00026,15.17218]
[1780273952729,30.04,73756.74,28.7,0.29183,0.00026,15.17218]
[1780273952763,30.04,73756.74,28.7,0.29183,0.00026,15.17218]
[1780273953371,30.04,73769.35,28.7,0.2951,0.00026,15.25334]
[1780273955435,30.04,73771.99,28.7,0.29578,0.00026,15.27015]
[1780273957571,30.04,73771.91,28.7,0.29576,0.00026,15.26961]
[1780273957590,30.04,73771.91,28.7,0.29576,0.00026,15.26961]
[1780273957597,30.04,73771.91,28.7,0.29576,0.00026,15.26961]
[1780273958406,30.04,73778.23,28.7,0.29741,0.00026,15.30975]
[1780273959527,30.04,73778.23,28.7,0.29741,0.00026,15.30975]
[1780273963495,30.04,73779.06,28.7,0.29761,0.00026,15.31474]
[1780273963653,30.04,73779.06,28.7,0.29761,0.00026,15.31474]
[1780273963766,30.04,73779.06,28.7,0.29761,0.00026,15.31474]
[1780273965709,30.04,73779.29,28.7,0.29767,0.00026,15.31605]
[1780273970773,30.03,73778.33,28.7,0.2974,0.00026,15.30954]
[1780273970790,30.03,73770.14,28.7,0.29526,0.00026,15.25741]
[1780273973351,30.03,73770.91,28.7,0.29546,0.00026,15.26231]
[1780273976732,30.03,73767.6,28.7,0.2946,0.00026,15.2411]
[1780273980473,30.03,73772.82,28.7,0.29596,0.00026,15.2744]
[1780273987679,30.03,73776.26,28.7,0.29684,0.00026,15.29604]
[1780273993217,30.03,73777.81,28.7,0.29723,0.00026,15.30555]
[1780273993276,30.03,73777.81,28.7,0.29723,0.00026,15.30555]
[1780273993290,30.03,73777.81,28.7,0.29723,0.00026,15.30555]
[1780273993418,30.03,73777.97,28.7,0.29727,0.00026,15.30642]
[1780273993437,30.03,73777.97,28.7,0.29727,0.00026,15.30642]
[1780273993529,30.03,73777.97,28.7,0.29727,0.00026,15.30642]
[1780273993563,30.03,73777.97,28.7,0.29727,0.00026,15.30642]
[1780273993616,30.03,73777.97,28.7,0.29727,0.00026,15.30642]
[1780273994348,30.03,73784.09,28.7,0.29887,0.00026,15.34516]
[1780273994549,30.03,73784.09,28.7,0.29887,0.00026,15.34516]
[1780273995181,30.03,73791.26,28.7,0.30074,0.00026,15.39022]
[1780273995563,30.03,73791.26,28.7,0.30074,0.00026,15.39022]
[1780273995761,30.03,73791.26,28.7,0.30074,0.00026,15.39022]
[1780273998041,30.03,73790.32,28.7,0.3005,0.00026,15.38431]
[1780273998248,30.03,73790.32,28.7,0.3005,0.00026,15.38431]
[1780273998330,30.03,73790.36,28.7,0.30051,0.00026,15.38456]
[1780273999696,30.03,73783.23,28.7,0.29864,0.00026,15.33971]
[1780274001455,30.03,73784.49,28.7,0.29897,0.00026,15.34767]
[1780274006538,30.03,73782.47,28.7,0.29844,0.00026,15.33477]
[1780274009687,30.03,73782.77,28.7,0.29852,0.00026,15.33668]
[1780274009766,30.03,73782.5,28.7,0.29845,0.00026,15.33499]
[1780274010832,30.03,73782.5,28.7,0.29845,0.00026,15.33499]
[1780274010835,30.03,73782.5,28.7,0.29845,0.00026,15.33499]
[1780274010836,30.03,73782.5,28.7,0.29845,0.00026,15.33499]
[1780274011285,30.03,73782.5,28.7,0.29845,0.00026,15.33499]
[1780274011330,30.03,73779.76,28.7,0.29768,0.00026,15.31237]
[1780274011719,30.03,73779.76,28.7,0.29768,0.00026,15.31237]
[1780274011870,30.03,73779.76,28.7,0.29768,0.00026,15.31237]
[1780274012360,30.03,73756.23,28.7,0.29156,0.00026,15.16152]
[1780274012499,30.03,73756.23,28.7,0.29156,0.00026,15.16152]
[1780274012555,30.03,73756.23,28.7,0.29156,0.00026,15.16152]
[1780274013368,30.03,73754.11,28.7,0.29101,0.00026,15.14766]
[1780274013734,30.03,73754.11,28.7,0.29101,0.00026,15.14766]
[1780274014154,30.03,73754.01,28.7,0.29098,0.00026,15.14701]
[1780274019418,30.02,73751.98,28.7,0.29044,0.00026,15.13352]
[1780274021015,30.02,73752.21,28.7,0.2905,0.00026,15.13488]
[1780274021983,30.02,73751.73,28.7,0.29037,0.00026,15.13168]
[1780274022126,30.02,73751.73,28.7,0.29037,0.00026,15.13168]
[1780274022293,30.02,73751.73,28.7,0.29037,0.00026,15.13168]
[1780274022324,30.02,73751.73,28.7,0.29037,0.00026,15.13168]
[1780274022379,30.02,73751.73,28.7,0.29037,0.00026,15.13168]
[1780274022425,30.02,73752.14,28.7,0.29047,0.00026,15.13421]
[1780274022749,30.02,73752.14,28.7,0.29047,0.00026,15.13421]
[1780274022980,30.02,73752.14,28.7,0.29047,0.00026,15.13421]
[1780274023393,30.02,73752.14,28.7,0.29047,0.00026,15.13421]
[1780274023396,30.02,73741.98,28.7,0.28785,0.00026,15.06774]
[1780274024751,30.02,73740.59,28.7,0.28749,0.00026,15.05861]
[1780274024983,30.02,73740.59,28.7,0.28749,0.00026,15.05861]
[1780274025008,30.02,73740.59,28.7,0.28749,0.00026,15.05861]
[1780274025062,30.02,73740.59,28.7,0.28749,0.00026,15.05861]
[1780274025324,30.02,73740.44,28.7,0.28745,0.00026,15.05755]
[1780274025506,30.02,73740.44,28.7,0.28745,0.00026,15.05755]
[1780274026444,30.02,73733.17,28.7,0.28558,0.00026,15.00941]
[1780274028432,30.02,73732.01,28.7,0.28527,0.00026,15.00163]
[1780274028461,30.02,73732.01,28.7,0.28527,0.00026,15.00163]
[1780274029435,30.02,73730.97,28.7,0.285,0.00026,14.99464]
[1780274030267,30.02,73736.05,28.7,0.28631,0.00026,15.02824]
[1780274030318,30.02,73739.19,28.7,0.28711,0.00026,15.04879]
[1780274035745,30.02,73739.77,28.7,0.28724,0.00026,15.05218]
[1780274041024,30.01,73737.46,28.7,0.28663,0.00026,15.03664]
[1780274045962,30.01,73738.32,28.7,0.28684,0.00026,15.04203]
[1780274046019,30.01,73737.56,28.7,0.28664,0.00026,15.03696]
[1780274050600,30.01,73738.99,28.7,0.28701,0.00026,15.04643]
[1780274056656,30.01,73739.23,28.7,0.28708,0.00026,15.04809]
[1780274057441,30.01,73739.23,28.7,0.28708,0.00026,15.04809]
[1780274057536,30.01,73739.23,28.7,0.28708,0.00026,15.04813]
[1780274058367,30.01,73739.23,28.7,0.28708,0.00026,15.04813]
[1780274058378,30.01,73739.23,28.7,0.28708,0.00026,15.04813]
[1780274058612,30.01,73738.69,28.7,0.28694,0.00026,15.04459]
[1780274059461,30.01,73746.26,28.7,0.28889,0.00026,15.09427]
[1780274065155,30.01,73745.73,28.7,0.28874,0.00026,15.09062]
[1780274070367,30.01,73746.08,28.7,0.28883,0.00026,15.09278]
[1780274073272,30.01,73748.04,28.7,0.28928,0.00026,15.10019]
[1780274079253,30.01,73752.84,28.7,0.2905,0.00026,15.13104]
[1780274079815,30.01,73752.84,28.7,0.2905,0.00026,15.13104]
[1780274079879,30.01,73752.84,28.7,0.2905,0.00026,15.13104]
[1780274080268,30.01,73752.84,28.7,0.2905,0.00026,15.13104]
[1780274080333,30.01,73757.06,28.7,0.29159,0.00026,15.15837]
[1780274085374,30.01,73760.83,28.7,0.29256,0.00026,15.18276]
[1780274091337,30.0,73762.51,28.7,0.29299,0.00026,15.1933]
[1780274091777,30.0,73762.51,28.7,0.29299,0.00026,15.1933]
[1780274092344,30.0,73765.6,28.7,0.29379,0.00026,15.21315]
[1780274092976,30.0,73765.6,28.7,0.29379,0.00026,15.21315]
[1780274093351,30.0,73769.77,28.7,0.29487,0.00026,15.23993]
[1780274094661,30.0,73770.3,28.7,0.29501,0.00026,15.24326]
[1780274094852,30.0,73770.3,28.7,0.29501,0.00026,15.24326]
[1780274095702,30.0,73770.96,28.7,0.29518,0.00026,15.24739]
[1780274095772,30.0,73770.96,28.7,0.29518,0.00026,15.24739]
[1780274095804,30.0,73770.96,28.7,0.29518,0.00026,15.24739]
[1780274095813,30.0,73770.96,28.7,0.29518,0.00026,15.24739]
[1780274095921,30.0,73770.96,28.7,0.29518,0.00026,15.24739]
[1780274096061,30.0,73770.96,28.7,0.29518,0.00026,15.24739]
[1780274096453,30.0,73785.1,28.7,0.29886,0.00026,15.33717]
[1780274097589,30.0,73787.3,28.7,0.29944,0.00026,15.35109]
[1780274097617,30.0,73787.3,28.7,0.29944,0.00026,15.35109]
[1780274097617,30.0,73787.3,28.7,0.29944,0.00026,15.35109]
[1780274097633,30.0,73787.3,28.7,0.29944,0.00026,15.35109]
[1780274097659,30.0,73787.3,28.7,0.29944,0.00026,15.35109]
[1780274097675,30.0,73787.3,28.7,0.29944,0.00026,15.35109]
[1780274097718,30.0,73787.3,28.7,0.29944,0.00026,15.35109]
[1780274098093,30.0,73787.3,28.7,0.29944,0.00026,15.35109]
[1780274098097,30.0,73787.3,28.7,0.29944,0.00026,15.35109]
[1780274098127,30.0,73787.3,28.7,0.29944,0.00026,15.35109]
[1780274098207,30.0,73787.3,28.7,0.29944,0.00026,15.35109]
[1780274098430,30.0,73787.3,28.7,0.29944,0.00026,15.35109]
[1780274098480,30.0,73815.35,28.7,0.30684,0.00026,15.52547]
[1780274098546,30.0,73815.35,28.7,0.30684,0.00026,15.52547]
[1780274098560,30.0,73815.35,28.7,0.30684,0.00026,15.52547]
[1780274099394,30.0,73820.52,28.7,0.30821,0.00027,15.55702]
[1780274099601,30.0,73820.52,28.7,0.30821,0.00027,15.55702]
[1780274099726,30.0,73820.52,28.7,0.30821,0.00027,15.55702]
[1780274100058,30.0,73820.52,28.7,0.30821,0.00027,15.55702]
[1780274100134,30.0,73820.52,28.7,0.30821,0.00027,15.55702]
[1780274100401,30.0,73819.86,28.7,0.30804,0.00027,15.55307]
[1780274102494,30.0,73819.41,28.7,0.30792,0.00027,15.55031]
[1780274102518,30.0,73819.41,28.7,0.30792,0.00027,15.55031]
[1780274102528,30.0,73819.41,28.7,0.30792,0.00027,15.55031]
[1780274102594,30.0,73823.41,28.7,0.30898,0.00027,15.5746]
[1780274103267,30.0,73823.41,28.7,0.30898,0.00027,15.5746]
[1780274103422,30.0,73829.71,28.7,0.31065,0.00027,15.61269]
[1780274107757,30.0,73832.89,28.7,0.3115,0.00027,15.63182]
[1780274107934,30.0,73832.89,28.7,0.3115,0.00027,15.63182]
[1780274108267,30.0,73832.89,28.7,0.3115,0.00027,15.63182]
[1780274108457,30.0,73822.83,28.7,0.30882,0.00027,15.57107]
[1780274109125,30.0,73822.83,28.7,0.30882,0.00027,15.57107]
[1780274109140,30.0,73822.83,28.7,0.30882,0.00027,15.57107]
[1780274109464,30.0,73816.16,28.7,0.30705,0.00026,15.53034]
[1780274111478,30.0,73810.93,28.7,0.30567,0.00026,15.49824]
[1780274113049,30.0,73810.91,28.7,0.30566,0.00026,15.49814]
[1780274116988,30.0,73805.87,28.7,0.30432,0.00026,15.46694]
[1780274117714,30.0,73809.65,28.7,0.30533,0.00026,15.49032]
[1780274123254,30.0,73805.72,28.7,0.30428,0.00026,15.46597]
[1780274128676,30.0,73804.09,28.7,0.30385,0.00026,15.4559]
[1780274129760,30.0,73803.6,28.7,0.30373,0.00026,15.45288]
[1780274129769,30.0,73796.44,28.7,0.30184,0.00026,15.40837]
[1780274132625,30.0,73802.35,28.7,0.30334,0.00026,15.4397]
[1780274134735,30.0,73801.89,28.7,0.30321,0.00026,15.43679]
[1780274138270,30.0,73805.08,28.7,0.30405,0.00026,15.45642]
[1780274138319,30.0,73805.91,28.7,0.30426,0.00026,15.46149]
[1780274144263,30.0,73807.06,28.7,0.30457,0.00026,15.46858]
[1780274145324,30.0,73812.93,28.7,0.30612,0.00026,15.50471]
[1780274146624,30.0,73814.57,28.7,0.30655,0.00026,15.51474]
[1780274147324,30.0,73815.12,28.7,0.3067,0.00026,15.51806]
[1780274148577,30.0,73815.12,28.7,0.3067,0.00026,15.51806]
[1780274148593,30.0,73820.11,28.7,0.30802,0.00027,15.54855]
[1780274148665,30.0,73820.11,28.7,0.30802,0.00027,15.54855]
[1780274148788,30.0,73820.11,28.7,0.30802,0.00027,15.54855]
[1780274148967,30.0,73820.11,28.7,0.30802,0.00027,15.54855]
[1780274150587,30.0,73830.23,28.7,0.31071,0.00027,15.60979]
[1780274150713,30.0,73830.23,28.7,0.31071,0.00027,15.60979]
[1780274150991,30.0,73830.23,28.7,0.31071,0.00027,15.60979]
[1780274151812,30.0,73829.34,28.7,0.31047,0.00027,15.60443]
[1780274151888,30.0,73829.34,28.7,0.31047,0.00027,15.60443]
[1780274151917,30.0,73829.34,28.7,0.31047,0.00027,15.60443]
[1780274152343,30.0,73818.7,28.7,0.30764,0.00027,15.53982]
[1780274153212,30.0,73818.7,28.7,0.30764,0.00027,15.53982]
[1780274153494,30.0,73818.7,28.7,0.30764,0.00027,15.53982]
[1780274153511,30.0,73818.7,28.7,0.30764,0.00027,15.53982]
[1780274153536,30.0,73818.7,28.7,0.30764,0.00027,15.53982]
[1780274153560,30.0,73808.85,28.7,0.30503,0.00026,15.47934]
[1780274153739,30.0,73808.85,28.7,0.30503,0.00026,15.47934]
[1780274153782,30.0,73808.85,28.7,0.30503,0.00026,15.47934]
[1780274153799,30.0,73808.85,28.7,0.30503,0.00026,15.47934]
[1780274153902,30.0,73808.85,28.7,0.30503,0.00026,15.47934]
[1780274153940,30.0,73808.85,28.7,0.30503,0.00026,15.47934]
[1780274154083,30.0,73808.85,28.7,0.30503,0.00026,15.47934]
[1780274154243,30.0,73808.85,28.7,0.30503,0.00026,15.47934]
[1780274154276,30.0,73792.91,28.7,0.30082,0.00026,15.38017]
[1780274154640,30.0,73792.91,28.7,0.30082,0.00026,15.38017]
[1780274155082,30.0,73792.91,28.7,0.30082,0.00026,15.38017]
[1780274155241,30.0,73792.91,28.7,0.30082,0.00026,15.38017]
[1780274155269,30.0,73792.91,28.7,0.30082,0.00026,15.38017]
[1780274155466,30.0,73787.29,28.7,0.29935,0.00026,15.34479]
[1780274156394,30.0,73787.29,28.7,0.29935,0.00026,15.34479]
[1780274156407,30.0,73788.99,28.7,0.29979,0.00026,15.35554]
[1780274161838,29.98,73787.75,28.7,0.29939,0.00026,15.34597]
[1780274166874,29.98,73787.58,28.7,0.29931,0.00026,15.34411]
[1780274169552,29.98,73787.54,28.7,0.2993,0.00026,15.34382]
[1780274169583,29.98,73788.09,28.7,0.29944,0.00026,15.34722]
[1780274174135,29.98,73788.72,28.7,0.2996,0.00026,15.35086]
[1780274176099,29.97,73788.51,28.7,0.29953,0.00026,15.34932]
[1780274181389,29.97,73787.6,28.7,0.29927,0.00026,15.34307]
[1780274183670,29.97,73789.17,28.7,0.29967,0.00026,15.35266]
[1780274183694,29.97,73789.17,28.7,0.29967,0.00026,15.35266]
[1780274183743,29.97,73789.17,28.7,0.29967,0.00026,15.35266]
[1780274183806,29.97,73789.17,28.7,0.29967,0.00026,15.35266]
[1780274183868,29.97,73789.17,28.7,0.29967,0.00026,15.35266]
[1780274183876,29.97,73789.17,28.7,0.29967,0.00026,15.35266]
[1780274183921,29.97,73789.17,28.7,0.29967,0.00026,15.35266]
[1780274183997,29.97,73794.37,28.7,0.30103,0.00026,15.38523]
[1780274185157,29.97,73804.95,28.7,0.30382,0.00026,15.45119]
[1780274189683,29.97,73804.46,28.7,0.30368,0.00026,15.44794]
[1780274189755,29.97,73804.46,28.7,0.30368,0.00026,15.44794]
[1780274190040,29.97,73798.03,28.7,0.30198,0.00026,15.40786]
[1780274195075,29.97,73796.36,28.7,0.30149,0.00026,15.39218]
[1780274197026,29.97,73796.34,28.7,0.30149,0.00026,15.39205]
[1780274198070,29.97,73796.39,28.7,0.3015,0.00026,15.39236]
[1780274203466,29.97,73794.96,28.7,0.30113,0.00026,15.38345]
[1780274206713,29.97,73794.74,28.7,0.30107,0.00026,15.38212]
[1780274206816,29.97,73794.74,28.7,0.30107,0.00026,15.38212]
[1780274206824,29.97,73794.74,28.7,0.30107,0.00026,15.38212]
[1780274207273,29.97,73794.74,28.7,0.30107,0.00026,15.38212]
[1780274207302,29.97,73801.64,28.7,0.30289,0.00026,15.42524]
[1780274210166,29.97,73802.9,28.7,0.30322,0.00026,15.43303]
[1780274211106,29.97,73803.15,28.7,0.30328,0.00026,15.43455]
[1780274211187,29.97,73795.13,28.7,0.30117,0.00026,15.38449]
[1780274212101,29.97,73795.13,28.7,0.30117,0.00026,15.38449]
[1780274212267,29.97,73795.13,28.7,0.30117,0.00026,15.38449]
[1780274214151,29.97,73788.57,28.7,0.29945,0.00026,15.34332]
[1780274219680,29.97,73788.87,28.7,0.29954,0.00026,15.34551]
[1780274221424,29.97,73789.83,28.7,0.29979,0.00026,15.35161]
[1780274221507,29.97,73789.83,28.7,0.29979,0.00026,15.35161]
[1780274221624,29.97,73789.83,28.7,0.29979,0.00026,15.35161]
[1780274221854,29.97,73789.95,28.7,0.29983,0.00026,15.35241]
[1780274221884,29.97,73789.95,28.7,0.29983,0.00026,15.35241]
[1780274222264,29.97,73800.0,28.7,0.30247,0.00026,15.41541]
[1780274227300,29.97,73801.87,28.7,0.30297,0.00026,15.42708]
[1780274231811,29.97,73801.8,28.7,0.30295,0.00026,15.42657]
[1780274231826,29.97,73801.8,28.7,0.30295,0.00026,15.42657]
[1780274231938,29.97,73801.8,28.7,0.30295,0.00026,15.42657]
[1780274234344,29.97,73807.94,28.7,0.30456,0.00026,15.46459]
[1780274234621,29.97,73807.94,28.7,0.30456,0.00026,15.46459]
[1780274235633,29.97,73815.12,28.7,0.30646,0.00027,15.50869]
[1780274236017,29.97,73815.12,28.7,0.30646,0.00027,15.50869]
[1780274236363,29.97,73816.74,28.7,0.30689,0.00027,15.51862]
[1780274240464,29.97,73819.82,28.7,0.30769,0.00027,15.53718]
[1780274240483,29.97,73819.82,28.7,0.30769,0.00027,15.53718]
[1780274240499,29.97,73819.82,28.7,0.30769,0.00027,15.53718]
[1780274240505,29.97,73819.82,28.7,0.30769,0.00027,15.53718]
[1780274240629,29.97,73820.14,28.7,0.30777,0.00027,15.53903]
[1780274241708,29.96,73822.25,28.7,0.30833,0.00027,15.55179]
[1780274247443,29.97,73822.48,28.7,0.3084,0.00027,15.55328]
[1780274249675,29.97,73822.39,28.7,0.30837,0.00027,15.55275]
[1780274255125,29.97,73824.78,28.7,0.30896,0.00027,15.56218]
[1780274259709,29.97,73822.58,28.7,0.30838,0.00027,15.5489]
[1780274265569,29.97,73826.01,28.7,0.3093,0.00027,15.56989]
[1780274270605,29.97,73826.36,28.7,0.3094,0.00027,15.57206]
[1780274275144,29.97,73824.42,28.7,0.30888,0.00027,15.56034]
[1780274275219,29.97,73824.42,28.7,0.30888,0.00027,15.56034]
[1780274275267,29.97,73824.42,28.7,0.30888,0.00027,15.56034]
[1780274275334,29.97,73824.42,28.7,0.30888,0.00027,15.56034]
[1780274275467,29.97,73824.42,28.7,0.30888,0.00027,15.56034]
[1780274275623,29.97,73824.42,28.7,0.30888,0.00027,15.56034]
[1780274275641,29.97,73837.83,28.7,0.31246,0.00027,15.64122]
[1780274276167,29.97,73837.83,28.7,0.31246,0.00027,15.64122]
[1780274276473,29.97,73837.83,28.7,0.31246,0.00027,15.64122]
[1780274276555,29.97,73837.83,28.7,0.31246,0.00027,15.64122]
[1780274276563,29.97,73837.83,28.7,0.31246,0.00027,15.64122]
[1780274276649,29.97,73840.52,28.7,0.31319,0.00027,15.65743]
[1780274276804,29.97,73840.52,28.7,0.31319,0.00027,15.65743]
[1780274277220,29.97,73840.52,28.7,0.31319,0.00027,15.65743]
[1780274277634,29.97,73840.52,28.7,0.31319,0.00027,15.65743]
[1780274277697,29.97,73840.52,28.7,0.31319,0.00027,15.65743]
[1780274277699,29.97,73831.52,28.7,0.31078,0.00027,15.60346]
[1780274280277,29.97,73829.26,28.7,0.31018,0.00027,15.58972]
[1780274280752,29.97,73827.5,28.7,0.30971,0.00027,15.57905]
[1780274281348,29.97,73827.5,28.7,0.30971,0.00027,15.57905]
[1780274281688,29.97,73826.4,28.7,0.30941,0.00027,15.57237]
[1780274284900,29.96,73825.09,28.7,0.30904,0.00027,15.56392]
[1780274285047,29.96,73825.09,28.7,0.30904,0.00027,15.56392]
[1780274285741,29.96,73825.09,28.7,0.30904,0.00027,15.56392]
[1780274285714,29.96,73825.48,28.7,0.30914,0.00027,15.56629]
[1780274287050,29.96,73824.86,28.7,0.30898,0.00027,15.56247]
[1780274287728,29.96,73824.74,28.7,0.30894,0.00027,15.56163]
[1780274288788,29.96,73824.74,28.7,0.30894,0.00027,15.56163]
[1780274290494,29.96,73824.92,28.7,0.30898,0.00027,15.56256]
[1780274290500,29.96,73824.92,28.7,0.30898,0.00027,15.56256]
[1780274290509,29.96,73824.92,28.7,0.30898,0.00027,15.56256]
[1780274290521,29.96,73824.92,28.7,0.30898,0.00027,15.56256]
[1780274290749,29.96,73818.03,28.7,0.30714,0.00027,15.52044]
[1780274293236,29.96,73812.79,28.7,0.30575,0.00026,15.48815]
[1780274298310,29.96,73810.4,28.7,0.3051,0.00026,15.47318]
[1780274298870,29.96,73810.4,28.7,0.3051,0.00026,15.47318]
[1780274299411,29.96,73810.4,28.7,0.3051,0.00026,15.47318]
[1780274299887,29.96,73807.24,28.7,0.30427,0.00026,15.45361]
[1780274300030,29.96,73807.24,28.7,0.30427,0.00026,15.45361]
[1780274300232,29.96,73800.92,28.7,0.3026,0.00026,15.41434]
[1780274300858,29.96,73800.92,28.7,0.3026,0.00026,15.41434]
[1780274301730,29.96,73800.92,28.7,0.3026,0.00026,15.41434]
[1780274302664,29.96,73799.04,28.7,0.3021,0.00026,15.40259]
[1780274305211,29.96,73795.15,28.7,0.30107,0.00026,15.37816]
[1780274305385,29.96,73795.15,28.7,0.30107,0.00026,15.37816]
[1780274305437,29.96,73793.88,28.7,0.30074,0.00026,15.37019]
[1780274309487,29.96,73795.22,28.7,0.30108,0.00026,15.37833]
[1780274309701,29.96,73795.22,28.7,0.30108,0.00026,15.37833]
[1780274309883,29.95,73796.57,28.7,0.30142,0.00026,15.38659]
[1780274312743,29.95,73798.9,28.7,0.30204,0.00026,15.40112]
[1780274313353,29.95,73800.6,28.7,0.30243,0.00026,15.40641]
[1780274318787,29.95,73805.13,28.7,0.30363,0.00026,15.43457]
[1780274324747,29.95,73798.66,28.7,0.30192,0.00026,15.39432]
[1780274324761,29.95,73798.36,28.7,0.30184,0.00026,15.3925]
[1780274327547,29.95,73795.69,28.7,0.30114,0.00026,15.37572]
[1780274327572,29.95,73793.94,28.7,0.30068,0.00026,15.36475]
[1780274330575,29.95,73795.02,28.7,0.30095,0.00026,15.37133]
[1780274330602,29.95,73795.02,28.7,0.30095,0.00026,15.37133]
[1780274330734,29.95,73798.15,28.7,0.30177,0.00026,15.39083]
[1780274332267,29.95,73802.38,28.7,0.30289,0.00026,15.41722]
[1780274338080,29.95,73804.25,28.7,0.30338,0.00026,15.42882]
[1780274340498,29.95,73804.16,28.7,0.30336,0.00026,15.42825]
[1780274341104,29.95,73796.63,28.7,0.30137,0.00026,15.38126]
[1780274342228,29.95,73796.63,28.7,0.30137,0.00026,15.38126]
[1780274342791,29.95,73796.63,28.7,0.30137,0.00026,15.38126]
[1780274342329,29.95,73797.18,28.7,0.30152,0.00026,15.38474]
[1780274343118,29.95,73796.84,28.7,0.30143,0.00026,15.38257]
[1780274346902,29.95,73791.86,28.7,0.30012,0.00026,15.3514]
[1780274347622,29.95,73790.76,28.7,0.29983,0.00026,15.34453]
[1780274349975,29.95,73790.35,28.7,0.29972,0.00026,15.34193]
[1780274350167,29.95,73790.28,28.7,0.2997,0.00026,15.34149]
[1780274352545,29.95,73790.25,28.7,0.2997,0.00026,15.34136]
[1780274352877,29.95,73790.25,28.7,0.2997,0.00026,15.34143]
[1780274353982,29.95,73790.67,28.7,0.29982,0.00026,15.34414]
[1780274354746,29.95,73790.67,28.7,0.29982,0.00026,15.34414]
[1780274355350,29.95,73790.24,28.7,0.2997,0.00026,15.34149]
[1780274355451,29.95,73790.14,28.7,0.29968,0.00026,15.34092]
[1780274356064,29.95,73790.14,28.7,0.29968,0.00026,15.34092]
[1780274356582,29.95,73790.14,28.7,0.29968,0.00026,15.34092]
[1780274356762,29.95,73791.43,28.7,0.30002,0.00026,15.34895]
[1780274357216,29.95,73798.1,28.7,0.30177,0.00026,15.39079]
[1780274362251,29.95,73800.27,28.7,0.30232,0.00026,15.40371]
[1780274367286,29.94,73799.69,28.7,0.30214,0.00026,15.39945]
[1780274367998,29.94,73799.69,28.7,0.30214,0.00026,15.39945]
[1780274368438,29.94,73799.69,28.7,0.30214,0.00026,15.39945]
[1780274369001,29.94,73798.13,28.7,0.30172,0.00026,15.38957]
[1780274374746,29.94,73794.32,28.7,0.30064,0.00026,15.35999]
[1780274376513,29.94,73795.49,28.7,0.30094,0.00026,15.36714]
[1780274378034,29.94,73794.49,28.7,0.30067,0.00026,15.36072]
[1780274378165,29.94,73794.49,28.7,0.30067,0.00026,15.36072]
[1780274379415,29.94,73794.06,28.7,0.30056,0.00026,15.35792]
[1780274379451,29.94,73794.37,28.7,0.30064,0.00026,15.35984]
[1780274382391,29.94,73800.39,28.7,0.30222,0.00026,15.39741]
[1780274387427,29.93,73801.3,28.7,0.30244,0.00026,15.40276]
[1780274392465,29.93,73798.94,28.7,0.30181,0.00026,15.38768]
[1780274396741,29.93,73799.03,28.7,0.30182,0.00026,15.3881]
[1780274397015,29.93,73799.32,28.7,0.3019,0.00026,15.38981]
[1780274397020,29.93,73799.32,28.7,0.3019,0.00026,15.38981]
[1780274397501,29.93,73802.4,28.7,0.30271,0.00026,15.40904]
[1780274399691,29.93,73802.1,28.7,0.30263,0.00026,15.40717]
[1780274403104,29.93,73802.29,28.7,0.30268,0.00026,15.40834]
[1780274403149,29.93,73802.29,28.7,0.30268,0.00026,15.40834]
[1780274403543,29.93,73808.0,28.7,0.30419,0.00026,15.44383]
[1780274406152,29.93,73809.74,28.7,0.30465,0.00026,15.45453]
[1780274406565,29.93,73803.73,28.7,0.30306,0.00026,15.41718]
[1780274407350,29.93,73803.73,28.7,0.30306,0.00026,15.41718]
[1780274411090,29.93,73796.97,28.7,0.30127,0.00026,15.37498]
[1780274411130,29.93,73796.97,28.7,0.30127,0.00026,15.37498]
[1780274411139,29.93,73796.97,28.7,0.30127,0.00026,15.37498]
[1780274411322,29.93,73796.97,28.7,0.30127,0.00026,15.37498]
[1780274411331,29.93,73796.97,28.7,0.30127,0.00026,15.37498]
[1780274411818,29.93,73787.74,28.7,0.29884,0.00026,15.31687]
[1780274412061,29.93,73787.74,28.7,0.29884,0.00026,15.31687]
[1780274412606,29.93,73782.02,28.7,0.29734,0.00026,15.28051]
[1780274412966,29.93,73782.02,28.7,0.29734,0.00026,15.28051]
[1780274413542,29.93,73782.02,28.7,0.29734,0.00026,15.28051]
[1780274413546,29.93,73782.02,28.7,0.29734,0.00026,15.28051]
[1780274413699,29.93,73781.96,28.7,0.29732,0.00026,15.28003]
[1780274416613,29.93,73781.54,28.7,0.29721,0.00026,15.27729]
[1780274416634,29.93,73773.9,28.7,0.2952,0.00026,15.22844]
[1780274417640,29.93,73773.9,28.7,0.2952,0.00026,15.22844]
[1780274422085,29.93,73772.99,28.7,0.29497,0.00026,15.22263]
[1780274422676,29.93,73774.48,28.7,0.29536,0.00026,15.23221]
[1780274425526,29.93,73774.54,28.7,0.29537,0.00026,15.23245]
[1780274425697,29.93,73771.37,28.7,0.29454,0.00026,15.21203]
[1780274426123,29.93,73771.37,28.7,0.29454,0.00026,15.21203]
[1780274426704,29.93,73771.06,28.7,0.29446,0.00026,15.21004]
[1780274428495,29.93,73771.05,28.7,0.29445,0.00026,15.20992]
[1780274428582,29.93,73771.05,28.7,0.29445,0.00026,15.20992]
[1780274428879,29.93,73768.15,28.7,0.29369,0.00026,15.19106]
[1780274433217,29.92,73768.5,28.7,0.29371,0.00026,15.18773]
[1780274433268,29.92,73768.5,28.7,0.29371,0.00026,15.18773]
[1780274433753,29.92,73773.21,28.7,0.29494,0.00026,15.21793]
[1780274434043,29.92,73773.21,28.7,0.29494,0.00026,15.21793]
[1780274434152,29.92,73773.21,28.7,0.29494,0.00026,15.21793]
[1780274434441,29.92,73773.21,28.7,0.29494,0.00026,15.21793]
[1780274434760,29.92,73779.37,28.7,0.29655,0.00026,15.25734]
[1780274439795,29.92,73784.21,28.7,0.29781,0.00026,15.28801]
[1780274440555,29.92,73784.21,28.7,0.29781,0.00026,15.28801]
[1780274442078,29.92,73791.87,28.7,0.29982,0.00026,15.33633]
[1780274444745,29.92,73793.48,28.7,0.30024,0.00026,15.34629]
[1780274447694,29.92,73794.28,28.7,0.30044,0.00026,15.35112]
[1780274450664,29.91,73794.76,28.7,0.30055,0.00026,15.35373]
[1780274450677,29.91,73794.76,28.7,0.30055,0.00026,15.35373]
[1780274450754,29.91,73794.76,28.7,0.30055,0.00026,15.35373]
[1780274450872,29.91,73797.01,28.7,0.30114,0.00026,15.36787]
[1780274451284,29.91,73797.01,28.7,0.30114,0.00026,15.36787]
[1780274451879,29.91,73802.02,28.7,0.30246,0.00026,15.39916]
[1780274452523,29.91,73802.02,28.7,0.30246,0.00026,15.39916]
[1780274452613,29.91,73802.02,28.7,0.30246,0.00026,15.39916]
[1780274452700,29.91,73802.02,28.7,0.30246,0.00026,15.39916]
[1780274452722,29.91,73802.02,28.7,0.30246,0.00026,15.39916]
[1780274452814,29.91,73802.02,28.7,0.30246,0.00026,15.39916]
[1780274452886,29.91,73816.41,28.7,0.30627,0.00027,15.48834]
[1780274452970,29.91,73816.41,28.7,0.30627,0.00027,15.48834]
[1780274453893,29.91,73826.9,28.7,0.30907,0.00027,15.55254]
[1780274455084,29.91,73828.26,28.7,0.30943,0.00027,15.56079]
[1780274458420,29.91,73829.98,28.7,0.30989,0.00027,15.57115]
[1780274459442,29.91,73830.68,28.7,0.31007,0.00027,15.57531]
[1780274462477,29.91,73829.56,28.7,0.30976,0.00027,15.56836]
[1780274463652,29.91,73830.86,28.7,0.31011,0.00027,15.57612]
[1780274464982,29.91,73836.72,28.7,0.31167,0.00027,15.61146]
[1780274469918,29.91,73835.35,28.7,0.31129,0.00027,15.60295]
[1780274471194,29.91,73826.67,28.7,0.30897,0.00027,15.55027]
[1780274475411,29.91,73827.2,28.7,0.30911,0.00027,15.55343]
[1780274475512,29.91,73827.77,28.7,0.30926,0.00027,15.55688]
[1780274477214,29.91,73827.79,28.7,0.30926,0.00027,15.55691]
[1780274477249,29.91,73827.79,28.7,0.30926,0.00027,15.55691]
[1780274477335,29.91,73827.79,28.7,0.30926,0.00027,15.55691]
[1780274479164,29.9,73824.07,28.7,0.30826,0.00027,15.53403]
[1780274479756,29.9,73824.07,28.7,0.30826,0.00027,15.53403]
[1780274483502,29.9,73825.16,28.7,0.30853,0.00027,15.54022]
[1780274483588,29.9,73825.16,28.7,0.30853,0.00027,15.54022]
[1780274485950,29.9,73820.03,28.7,0.30715,0.00027,15.50862]
[1780274485964,29.9,73819.28,28.7,0.30695,0.00027,15.50394]
[1780274485970,29.9,73819.28,28.7,0.30695,0.00027,15.50394]
[1780274490960,29.9,73816.69,28.7,0.30624,0.00027,15.48773]
[1780274497152,29.89,73819.0,28.7,0.30679,0.00027,15.49627]
[1780274497203,29.89,73819.0,28.7,0.30679,0.00027,15.49627]
[1780274499674,29.89,73822.2,28.7,0.30763,0.00027,15.51568]
[1780274499798,29.89,73822.2,28.7,0.30763,0.00027,15.51568]
[1780274500268,29.89,73823.24,28.7,0.30791,0.00027,15.52204]
[1780274500778,29.89,73827.0,28.7,0.30891,0.00027,15.5449]
[1780274504475,29.89,73832.34,28.7,0.31033,0.00027,15.57717]
[1780274510293,29.89,73831.14,28.7,0.31,0.00027,15.56962]
[1780274515820,29.89,73830.41,28.7,0.3098,0.00027,15.56506]
[1780274519825,29.89,73831.07,28.7,0.30996,0.00027,15.56887]
[1780274521320,29.89,73831.56,28.7,0.31009,0.00027,15.57178]
[1780274522377,29.89,73842.6,28.7,0.31305,0.00027,15.63831]
[1780274527415,29.88,73842.77,28.7,0.31309,0.00027,15.63909]
[1780274532450,29.88,73845.28,28.7,0.31375,0.00027,15.65388]
[1780274537486,29.88,73843.57,28.7,0.31328,0.00027,15.64334]
[1780274542521,29.88,73843.73,28.7,0.3133,0.00027,15.64398]
[1780274547556,29.87,73844.35,28.7,0.31345,0.00027,15.64734]
[1780274549286,29.87,73844.35,28.7,0.31345,0.00027,15.64734]
[1780274549571,29.87,73847.43,28.7,0.31428,0.00027,15.66558]
[1780274554802,29.87,73851.36,28.7,0.31528,0.00027,15.6836]
[1780274560153,29.87,73847.44,28.7,0.31421,0.00027,15.66007]
[1780274563382,29.87,73847.19,28.7,0.31414,0.00027,15.6585]
[1780274563425,29.87,73847.19,28.7,0.31414,0.00027,15.6585]
[1780274563672,29.87,73847.04,28.7,0.3141,0.00027,15.65758]
[1780274564099,29.87,73847.04,28.7,0.3141,0.00027,15.65758]
[1780274568269,29.87,73852.03,28.7,0.31543,0.00027,15.68699]
[1780274568823,29.87,73853.84,28.7,0.31592,0.00027,15.69761]
[1780274574495,29.86,73853.56,28.7,0.31583,0.00027,15.69566]
[1780274577666,29.86,73854.1,28.7,0.31596,0.00027,15.69871]
[1780274577770,29.86,73853.96,28.7,0.31592,0.00027,15.69782]
[1780274580973,29.86,73854.02,28.7,0.31594,0.00027,15.69809]
[1780274590571,29.86,73856.52,28.7,0.31659,0.00027,15.71233]
[1780274595873,29.86,73855.81,28.7,0.31638,0.00027,15.70789]
[1780274596662,29.86,73855.81,28.7,0.31638,0.00027,15.70784]
[1780274602945,29.86,73852.93,28.7,0.3156,0.00027,15.69085]
[1780274604993,29.86,73852.42,28.7,0.31547,0.00027,15.68784]
[1780274605777,29.86,73851.01,28.7,0.31509,0.00027,15.67949]
[1780274609371,29.86,73849.97,28.7,0.31481,0.00027,15.67342]
[1780274610474,29.86,73852.5,28.7,0.3155,0.00027,15.68849]
[1780274610706,29.86,73852.5,28.7,0.3155,0.00027,15.68849]
[1780274610968,29.86,73852.5,28.7,0.3155,0.00027,15.68849]
[1780274611002,29.86,73856.26,28.7,0.31647,0.00027,15.7056]
[1780274611835,29.86,73856.26,28.7,0.31647,0.00027,15.7056]
[1780274611854,29.86,73856.26,28.7,0.31647,0.00027,15.7056]
[1780274612015,29.86,73868.62,28.7,0.31981,0.00027,15.77809]
[1780274617046,29.85,73870.98,28.7,0.32044,0.00027,15.79151]
[1780274619267,29.85,73872.49,28.7,0.32085,0.00027,15.80014]
[1780274620067,29.85,73872.38,28.7,0.32082,0.00027,15.7995]
[1780274622846,29.85,73872.87,28.7,0.32095,0.00027,15.80232]
[1780274624756,29.85,73871.41,28.7,0.32055,0.00027,15.79384]
[1780274625102,29.85,73871.78,28.7,0.32065,0.00027,15.79592]
[1780274630617,29.85,73872.0,28.7,0.3207,0.00027,15.79708]
[1780274634427,29.85,73869.61,28.7,0.32003,0.00027,15.7828]
[1780274635719,29.85,73869.5,28.7,0.32,0.00027,15.78216]
[1780274641236,29.85,73862.61,28.7,0.31812,0.00027,15.74167]
[1780274643765,29.85,73863.07,28.7,0.31825,0.00027,15.74434]
[1780274646790,29.85,73868.36,28.7,0.31968,0.00027,15.77518]
[1780274649620,29.84,73869.0,28.7,0.31984,0.00027,15.77876]
[1780274649716,29.84,73869.0,28.7,0.31984,0.00027,15.77876]
[1780274650058,29.84,73863.11,28.7,0.31824,0.00027,15.7443]
[1780274650603,29.84,73863.11,28.7,0.31824,0.00027,15.7443]
[1780274650727,29.84,73854.66,28.7,0.31596,0.00027,15.69448]
[1780274651304,29.84,73854.66,28.7,0.31596,0.00027,15.69448]
[1780274651822,29.84,73854.04,28.7,0.31579,0.00027,15.69083]
[1780274657908,29.84,73850.94,28.7,0.31495,0.00027,15.67227]
[1780274660052,29.84,73850.91,28.7,0.31494,0.00027,15.67203]
[1780274661047,29.84,73850.96,28.7,0.31495,0.00027,15.67229]
[1780274661094,29.84,73850.96,28.7,0.31495,0.00027,15.67229]
[1780274661041,29.84,73850.26,28.7,0.31476,0.00027,15.66809]
[1780274663983,29.84,73849.82,28.7,0.31463,0.00027,15.66538]
[1780274664539,29.84,73849.56,28.7,0.31456,0.00027,15.66377]
[1780274666267,29.84,73852.29,28.7,0.31529,0.00027,15.67986]
[1780274666571,29.84,73852.29,28.7,0.31529,0.00027,15.67986]
[1780274666943,29.84,73852.82,28.7,0.31543,0.00027,15.6829]
[1780274672432,29.84,73855.71,28.7,0.31615,0.00027,15.69454]
[1780274674848,29.84,73856.66,28.7,0.3164,0.00027,15.70011]
[1780274675068,29.84,73856.66,28.7,0.3164,0.00027,15.70011]
[1780274675453,29.84,73861.98,28.7,0.31784,0.00027,15.73142]
[1780274680776,29.83,73861.13,28.7,0.3176,0.00027,15.72633]
[1780274685304,29.83,73855.22,28.7,0.316,0.00027,15.6914]
[1780274685497,29.83,73855.22,28.7,0.316,0.00027,15.6914]
[1780274686988,29.83,73851.49,28.7,0.315,0.00027,15.66927]
[1780274687041,29.83,73846.37,28.7,0.31362,0.00027,15.63874]
[1780274688182,29.83,73846.2,28.7,0.31357,0.00027,15.63777]
[1780274688199,29.83,73846.2,28.7,0.31357,0.00027,15.63777]
[1780274688881,29.83,73845.57,28.7,0.3134,0.00027,15.634]
[1780274689579,29.83,73845.57,28.7,0.3134,0.00027,15.634]
[1780274694844,29.83,73844.61,28.7,0.31313,0.00027,15.62796]
[1780274700150,29.83,73841.99,28.7,0.31241,0.00027,15.61196]
[1780274700720,29.83,73841.92,28.7,0.31239,0.00027,15.61149]
[1780274701386,29.83,73840.74,28.7,0.31207,0.00027,15.60434]
[1780274701904,29.83,73840.74,28.7,0.31207,0.00027,15.60434]
[1780274702642,29.83,73846.17,28.7,0.31353,0.00027,15.63684]
[1780274703727,29.83,73846.17,28.7,0.31353,0.00027,15.63684]
[1780274703972,29.83,73846.17,28.7,0.31353,0.00027,15.63684]
[1780274704017,29.83,73845.69,28.7,0.3134,0.00027,15.63389]
[1780274704823,29.83,73853.1,28.7,0.31539,0.00027,15.67802]
[1780274710698,29.83,73852.4,28.7,0.31519,0.00027,15.67362]
[1780274712746,29.83,73853.29,28.7,0.31543,0.00027,15.67887]
[1780274717321,29.82,73853.27,28.7,0.31542,0.00027,15.67855]
[1780274717336,29.82,73853.27,28.7,0.31542,0.00027,15.67855]
[1780274717356,29.82,73853.27,28.7,0.31542,0.00027,15.67855]
[1780274717440,29.82,73853.27,28.7,0.31542,0.00027,15.67855]
[1780274717747,29.82,73859.88,28.7,0.3172,0.00027,15.71762]
[1780274720259,29.82,73863.06,28.7,0.31806,0.00027,15.73629]
[1780274727006,29.82,73862.91,28.7,0.31801,0.00027,15.73526]
[1780274727482,29.82,73862.91,28.7,0.31801,0.00027,15.73517]
[1780274730320,29.82,73867.8,28.7,0.31933,0.00027,15.76371]
[1780274730420,29.82,73867.8,28.7,0.31933,0.00027,15.76371]
[1780274730496,29.82,73867.8,28.7,0.31933,0.00027,15.76371]
[1780274730844,29.82,73870.0,28.7,0.31993,0.00027,15.77649]
[1780274731323,29.82,73870.0,28.7,0.31993,0.00027,15.77649]
[1780274731848,29.82,73870.61,28.7,0.32005,0.00027,15.77487]
[1780274734032,29.82,73871.27,28.7,0.32022,0.00027,15.77865]
[1780274739904,29.82,73870.32,28.7,0.31994,0.00027,15.77268]
[1780274740882,29.82,73870.32,28.7,0.31994,0.00027,15.77268]
[1780274745882,29.81,73868.86,28.7,0.31953,0.00027,15.7639]
[1780274746176,29.81,73868.86,28.7,0.31953,0.00027,15.7639]
[1780274745946,29.81,73862.09,28.7,0.31769,0.00027,15.72418]
[1780274750965,29.81,73865.02,28.7,0.31848,0.00027,15.74132]
[1780274754700,29.81,73869.32,28.7,0.31964,0.00027,15.76629]
[1780274758633,29.81,73871.73,28.7,0.32029,0.00027,15.78011]
[1780274758656,29.81,73871.73,28.7,0.32029,0.00027,15.78011]
[1780274758686,29.81,73871.73,28.7,0.32029,0.00027,15.78011]
[1780274758696,29.81,73871.73,28.7,0.32029,0.00027,15.78011]
[1780274758899,29.81,73871.73,28.7,0.32029,0.00027,15.78011]
[1780274759016,29.81,73871.73,28.7,0.32029,0.00027,15.78011]
[1780274759039,29.81,73879.22,28.7,0.32233,0.00027,15.82342]
[1780274759271,29.81,73879.22,28.7,0.32233,0.00027,15.82342]
[1780274759480,29.81,73879.22,28.7,0.32233,0.00027,15.82342]
[1780274760046,29.81,73884.87,28.7,0.32387,0.00027,15.85592]
[1780274760345,29.81,73884.87,28.7,0.32387,0.00027,15.85592]
[1780274760411,29.81,73884.87,28.7,0.32387,0.00027,15.85592]
[1780274760497,29.81,73884.87,28.7,0.32387,0.00027,15.85592]
[1780274760527,29.81,73884.87,28.7,0.32387,0.00027,15.85592]
[1780274761053,29.81,73890.25,28.7,0.32534,0.00027,15.88662]
[1780274762369,29.81,73891.35,28.7,0.32564,0.00027,15.89286]
[1780274762373,29.81,73891.35,28.7,0.32564,0.00027,15.89286]
[1780274764933,29.81,73890.39,28.7,0.32538,0.00027,15.88732]
[1780274767095,29.81,73898.21,28.7,0.32752,0.00027,15.93147]
[1780274767267,29.81,73898.21,28.7,0.32752,0.00027,15.93147]
[1780274768102,29.81,73899.2,28.7,0.32779,0.00027,15.93699]
[1780274770160,29.81,73899.3,28.7,0.32781,0.00027,15.93754]
[1780274770212,29.81,73899.3,28.7,0.32781,0.00027,15.93754]
[1780274771114,29.81,73899.77,28.7,0.32794,0.00027,15.94015]
[1780274771712,29.81,73901.42,28.7,0.32839,0.00027,15.94939]
[1780274771733,29.81,73901.42,28.7,0.32839,0.00027,15.94939]
[1780274772130,29.81,73909.52,28.7,0.33062,0.00028,15.99451]
[1780274773676,29.81,73910.19,28.7,0.33081,0.00028,15.99823]
[1780274773702,29.81,73910.19,28.7,0.33081,0.00028,15.99823]
[1780274779179,29.8,73912.85,28.7,0.33153,0.00028,16.01273]
[1780274781648,29.8,73912.96,28.7,0.33155,0.00028,16.01325]
[1780274781674,29.8,73912.96,28.7,0.33155,0.00028,16.01325]
[1780274782200,29.8,73916.5,28.7,0.33253,0.00028,16.0327]
[1780274784080,29.8,73916.78,28.7,0.3326,0.00028,16.0342]
[1780274784093,29.8,73916.78,28.7,0.3326,0.00028,16.0342]
[1780274784103,29.8,73916.78,28.7,0.3326,0.00028,16.0342]
[1780274786228,29.8,73910.16,28.7,0.33077,0.00028,15.99752]
[1780274790790,29.8,73906.71,28.7,0.32981,0.00028,15.97824]
[1780274790815,29.8,73906.71,28.7,0.32981,0.00028,15.97824]
[1780274790820,29.8,73906.71,28.7,0.32981,0.00028,15.97824]
[1780274790867,29.8,73906.71,28.7,0.32981,0.00028,15.97824]
[1780274791089,29.8,73906.71,28.7,0.32981,0.00028,15.97824]
[1780274791119,29.8,73906.71,28.7,0.32981,0.00028,15.97824]
[1780274791140,29.8,73906.71,28.7,0.32981,0.00028,15.97824]
[1780274791193,29.8,73906.71,28.7,0.32981,0.00028,15.97824]
[1780274791214,29.8,73906.71,28.7,0.32981,0.00028,15.97824]
[1780274791263,29.8,73884.79,28.7,0.32375,0.00027,15.84928]
[1780274791439,29.8,73884.79,28.7,0.32375,0.00027,15.84928]
[1780274792266,29.8,73884.79,28.7,0.32375,0.00027,15.84928]
[1780274792270,29.8,73878.64,28.7,0.32207,0.00027,15.81381]
[1780274793121,29.8,73878.64,28.7,0.32207,0.00027,15.81381]
[1780274793277,29.8,73877.41,28.7,0.32172,0.00027,15.80655]
[1780274793928,29.8,73877.41,28.7,0.32172,0.00027,15.80655]
[1780274794267,29.8,73877.41,28.7,0.32172,0.00027,15.80655]
[1780274794284,29.8,73884.49,28.7,0.32366,0.00027,15.8473]
[1780274797306,29.8,73892.36,28.7,0.32581,0.00027,15.89217]
[1780274799369,29.8,73892.48,28.7,0.32584,0.00027,15.89281]
[1780274800345,29.8,73892.54,28.7,0.32586,0.00027,15.89312]
[1780274805728,29.8,73891.83,28.7,0.32565,0.00027,15.88893]
[1780274805903,29.8,73891.83,28.7,0.32565,0.00027,15.88893]
[1780274806005,29.8,73891.95,28.7,0.32569,0.00027,15.88959]
[1780274807489,29.8,73890.66,28.7,0.32533,0.00027,15.88218]
[1780274807684,29.8,73890.66,28.7,0.32533,0.00027,15.88218]
[1780274807858,29.8,73890.66,28.7,0.32533,0.00027,15.88218]
[1780274807919,29.8,73890.66,28.7,0.32533,0.00027,15.88218]
[1780274807969,29.8,73890.66,28.7,0.32533,0.00027,15.88218]
[1780274807997,29.8,73890.66,28.7,0.32533,0.00027,15.88218]
[1780274808234,29.79,73890.48,28.7,0.32528,0.00027,15.88109]
[1780274809137,29.79,73905.24,28.7,0.32933,0.00028,15.96431]
[1780274814430,29.79,73906.8,28.7,0.32975,0.00028,15.9728]
[1780274816038,29.79,73906.8,28.7,0.32975,0.00028,15.9728]
[1780274817451,29.79,73899.24,28.7,0.32767,0.00027,15.93041]
[1780274818871,29.79,73899.24,28.7,0.32767,0.00027,15.93041]
[1780274818883,29.79,73899.24,28.7,0.32767,0.00027,15.93041]
[1780274819022,29.79,73898.66,28.7,0.32751,0.00027,15.92714]
[1780274819956,29.79,73898.66,28.7,0.32751,0.00027,15.92714]
[1780274820057,29.79,73905.98,28.7,0.32952,0.00028,15.96821]
[1780274820859,29.79,73898.4,28.7,0.32744,0.00027,15.9257]
[1780274823811,29.79,73900.48,28.7,0.32801,0.00027,15.9374]
[1780274823891,29.79,73900.48,28.7,0.32801,0.00027,15.9374]
[1780274823946,29.79,73900.48,28.7,0.32801,0.00027,15.9374]
[1780274823954,29.79,73900.48,28.7,0.32801,0.00027,15.9374]
[1780274823960,29.79,73900.48,28.7,0.32801,0.00027,15.9374]
[1780274824157,29.79,73902.56,28.7,0.32858,0.00028,15.94905]
[1780274824502,29.79,73914.54,28.7,0.33188,0.00028,16.01566]
[1780274829537,29.79,73916.61,28.7,0.33245,0.00028,16.02692]
[1780274830800,29.79,73916.61,28.7,0.33245,0.00028,16.02692]
[1780274830874,29.79,73916.61,28.7,0.33245,0.00028,16.02692]
[1780274831609,29.79,73916.61,28.7,0.33245,0.00028,16.02688]
[1780274831710,29.79,73907.54,28.7,0.32994,0.00028,15.97667]
[1780274833378,29.79,73907.0,28.7,0.32979,0.00028,15.97367]
[1780274833499,29.79,73907.0,28.7,0.32979,0.00028,15.97367]
[1780274834178,29.79,73907.0,28.7,0.32979,0.00028,15.97367]
[1780274834204,29.79,73905.79,28.7,0.32946,0.00028,15.96694]
[1780274834830,29.79,73905.79,28.7,0.32946,0.00028,15.96694]
[1780274835050,29.79,73902.63,28.7,0.32859,0.00028,15.94923]
[1780274838919,29.79,73902.73,28.7,0.32861,0.00028,15.94957]
[1780274839271,29.79,73902.73,28.7,0.32861,0.00028,15.94957]
[1780274838969,29.79,73903.17,28.7,0.32872,0.00028,15.95195]
[1780274839384,29.79,73903.17,28.7,0.32872,0.00028,15.95195]
[1780274839713,29.79,73909.04,28.7,0.33034,0.00028,15.98467]
[1780274843982,29.79,73910.86,28.7,0.33084,0.00028,15.99474]
[1780274844099,29.79,73910.86,28.7,0.33084,0.00028,15.99474]
[1780274844115,29.79,73910.86,28.7,0.33084,0.00028,15.99474]
[1780274844211,29.79,73910.86,28.7,0.33084,0.00028,15.99474]
[1780274847605,29.79,73910.38,28.7,0.3307,0.00028,15.99203]
[1780274847650,29.79,73910.38,28.7,0.3307,0.00028,15.99203]
[1780274847662,29.79,73910.38,28.7,0.3307,0.00028,15.99203]
[1780274847719,29.79,73910.38,28.7,0.3307,0.00028,15.99203]
[1780274852850,29.79,73910.78,28.7,0.33077,0.00028,15.98906]
[1780274855580,29.79,73907.83,28.7,0.32995,0.00028,15.97266]
[1780274855765,29.79,73907.83,28.7,0.32995,0.00028,15.97266]
[1780274856048,29.79,73907.87,28.7,0.32996,0.00028,15.97289]
[1780274856741,29.79,73899.18,28.7,0.32757,0.00027,15.9242]
[1780274859020,29.79,73898.36,28.7,0.32734,0.00027,15.91958]
[1780274859122,29.79,73901.84,28.7,0.3283,0.00028,15.93914]
[1780274859554,29.79,73901.84,28.7,0.3283,0.00028,15.93914]
[1780274859716,29.79,73901.84,28.7,0.3283,0.00028,15.93914]
[1780274864379,29.78,73899.57,28.7,0.32766,0.00027,15.92607]
[1780274864517,29.78,73899.57,28.7,0.32766,0.00027,15.92607]
[1780274864785,29.78,73899.57,28.7,0.32766,0.00027,15.92607]
[1780274864811,29.78,73899.57,28.7,0.32766,0.00027,15.92607]
[1780274865254,29.78,73887.92,28.7,0.32446,0.00027,15.85995]
[1780274866010,29.78,73881.23,28.7,0.32262,0.00027,15.82146]
[1780274866441,29.78,73881.23,28.7,0.32262,0.00027,15.82146]
[1780274867159,29.78,73876.17,28.7,0.32124,0.00027,15.79214]
[1780274867823,29.78,73876.17,28.7,0.32124,0.00027,15.79214]
[1780274867924,29.78,73875.33,28.7,0.32101,0.00027,15.78727]
[1780274870493,29.78,73874.01,28.7,0.32065,0.00027,15.77951]
[1780274871516,29.78,73877.87,28.7,0.3217,0.00027,15.80186]
[1780274871946,29.78,73877.87,28.7,0.3217,0.00027,15.80186]
[1780274871994,29.78,73877.87,28.7,0.3217,0.00027,15.80186]
[1780274872214,29.78,73877.87,28.7,0.3217,0.00027,15.80186]
[1780274872280,29.78,73877.87,28.7,0.3217,0.00027,15.80186]
[1780274872315,29.78,73881.93,28.7,0.3228,0.00027,15.82523]
[1780274873170,29.78,73881.93,28.7,0.3228,0.00027,15.82523]
[1780274873271,29.78,73888.94,28.7,0.32472,0.00027,15.86539]
[1780274876884,29.78,73880.0,28.7,0.32227,0.00027,15.81407]
[1780274877901,29.78,73880.0,28.7,0.32227,0.00027,15.81407]
[1780274877916,29.78,73878.61,28.7,0.3219,0.00027,15.80609]
[1780274879684,29.78,73877.81,28.7,0.32168,0.00027,15.80146]
[1780274879783,29.78,73877.81,28.7,0.32168,0.00027,15.80146]
[1780274879961,29.78,73877.81,28.7,0.32168,0.00027,15.80146]
[1780274880188,29.78,73877.81,28.7,0.32168,0.00027,15.80146]
[1780274880283,29.78,73877.34,28.7,0.32155,0.00027,15.79874]
[1780274880912,29.78,73872.13,28.7,0.32013,0.00027,15.76843]
[1780274881745,29.78,73872.13,28.7,0.32013,0.00027,15.76843]
[1780274881882,29.78,73872.13,28.7,0.32013,0.00027,15.76843]
[1780274882269,29.78,73872.13,28.7,0.32013,0.00027,15.76843]
[1780274882276,29.78,73874.9,28.7,0.32088,0.00027,15.78451]
[1780274884940,29.78,73880.25,28.7,0.32234,0.00027,15.81543]
[1780274889976,29.78,73880.88,28.7,0.32251,0.00027,15.81902]
[1780274890631,29.78,73880.88,28.7,0.32251,0.00027,15.81902]
[1780274890985,29.78,73883.04,28.7,0.3231,0.00027,15.83145]
[1780274891993,29.78,73888.53,28.7,0.3246,0.00027,15.86294]
[1780274897028,29.78,73890.22,28.7,0.32506,0.00027,15.87257]
[1780274898723,29.78,73890.8,28.7,0.32522,0.00027,15.87586]
[1780274898760,29.78,73890.8,28.7,0.32522,0.00027,15.87586]
[1780274898948,29.78,73890.8,28.7,0.32522,0.00027,15.87586]
[1780274899168,29.78,73895.8,28.7,0.3266,0.00027,15.90423]
[1780274905084,29.78,73897.79,28.7,0.32713,0.00027,15.91525]
[1780274910305,29.77,73897.26,28.7,0.32698,0.00027,15.91207]
[1780274910333,29.77,73897.26,28.7,0.32698,0.00027,15.91207]
[1780274910390,29.77,73897.26,28.7,0.32698,0.00027,15.91207]
[1780274910600,29.77,73897.4,28.7,0.32701,0.00027,15.91281]
[1780274911126,29.77,73890.61,28.7,0.3251,0.00027,15.8691]
[1780274914023,29.77,73891.19,28.7,0.32526,0.00027,15.87237]
[1780274914199,29.77,73891.19,28.7,0.32526,0.00027,15.87237]
[1780274920189,29.77,73891.58,28.7,0.32536,0.00027,15.87442]
[1780274924101,29.77,73891.99,28.7,0.32546,0.00027,15.87666]
[1780274924142,29.77,73891.99,28.7,0.32546,0.00027,15.87666]
[1780274926650,29.77,73889.04,28.7,0.32465,0.00027,15.85975]
[1780274929453,29.77,73892.05,28.7,0.32547,0.00027,15.87682]
[1780274930480,29.77,73891.1,28.7,0.32521,0.00027,15.87138]
[1780274930981,29.77,73891.1,28.7,0.32521,0.00027,15.87138]
[1780274931815,29.77,73886.79,28.7,0.32402,0.00027,15.84673]
[1780274931845,29.77,73886.79,28.7,0.32402,0.00027,15.84673]
[1780274932363,29.77,73873.22,28.7,0.32031,0.00027,15.76832]
[1780274932462,29.77,73873.22,28.7,0.32031,0.00027,15.76832]
[1780274936598,29.77,73870.54,28.7,0.31958,0.00027,15.75264]
[1780274939678,29.77,73871.7,28.7,0.3199,0.00027,15.75945]
[1780274940334,29.77,73872.79,28.7,0.3202,0.00027,15.76581]
[1780274940725,29.77,73872.79,28.7,0.3202,0.00027,15.76581]
[1780274940863,29.77,73872.79,28.7,0.3202,0.00027,15.76581]
[1780274940898,29.77,73872.79,28.7,0.3202,0.00027,15.76581]
[1780274940932,29.77,73872.79,28.7,0.3202,0.00027,15.76581]
[1780274941003,29.77,73872.79,28.7,0.3202,0.00027,15.76581]
[1780274941053,29.77,73872.79,28.7,0.3202,0.00027,15.76581]
[1780274941358,29.77,73872.79,28.7,0.3202,0.00027,15.76581]
[1780274941372,29.77,73872.79,28.7,0.3202,0.00027,15.76581]
[1780274941341,29.77,73886.92,28.7,0.32406,0.00027,15.84738]
[1780274942348,29.77,73888.3,28.7,0.32443,0.00027,15.85528]
[1780274947383,29.77,73891.48,28.7,0.3253,0.00027,15.87334]
[1780274948082,29.77,73891.48,28.7,0.3253,0.00027,15.87334]
[1780274948665,29.77,73892.22,28.7,0.3255,0.00027,15.87752]
[1780274954434,29.77,73888.7,28.7,0.32453,0.00027,15.85733]
[1780274959445,29.77,73889.17,28.7,0.32466,0.00027,15.86]
[1780274959466,29.77,73888.88,28.7,0.32458,0.00027,15.85833]
[1780274960405,29.77,73888.88,28.7,0.32458,0.00027,15.85833]
[1780274960565,29.77,73888.03,28.7,0.32435,0.00027,15.85346]
[1780274960963,29.77,73884.91,28.7,0.32349,0.00027,15.83558]
[1780274962041,29.77,73884.91,28.7,0.32349,0.00027,15.83558]
[1780274962143,29.76,73876.46,28.7,0.32118,0.00027,15.78677]
[1780274964267,29.76,73874.15,28.7,0.32055,0.00027,15.77336]
[1780274964322,29.76,73871.53,28.7,0.31984,0.00027,15.7581]
[1780274968614,29.76,73873.28,28.7,0.32031,0.00027,15.76824]
[1780274968649,29.76,73873.28,28.7,0.32031,0.00027,15.76824]
[1780274969681,29.76,73873.31,28.7,0.32032,0.00027,15.76837]
[1780274969750,29.76,73880.17,28.7,0.32219,0.00027,15.80812]
[1780274971916,29.76,73880.77,28.7,0.32235,0.00027,15.81157]
[1780274973269,29.76,73880.77,28.7,0.3223,0.00027,15.8064]
[1780274973278,29.76,73880.77,28.7,0.3223,0.00027,15.8064]
[1780274973401,29.76,73880.77,28.7,0.3223,0.00027,15.8064]
[1780274973416,29.76,73879.37,28.7,0.32192,0.00027,15.79829]
[1780274973530,29.76,73879.37,28.7,0.32192,0.00027,15.79829]
[1780274974320,29.76,73871.73,28.7,0.31983,0.00027,15.7539]
[1780274975382,29.76,73864.27,28.7,0.3178,0.00027,15.71013]
[1780274977408,29.76,73862.7,28.7,0.31738,0.00027,15.70089]
[1780274977423,29.76,73862.09,28.7,0.31721,0.00027,15.69731]
[1780274978428,29.76,73862.09,28.7,0.31721,0.00027,15.69731]
[1780274978681,29.76,73861.68,28.7,0.3171,0.00027,15.69491]
[1780274979184,29.76,73861.68,28.7,0.3171,0.00027,15.69491]
[1780274984167,29.76,73859.58,28.7,0.31652,0.00027,15.68233]
[1780274984317,29.76,73859.58,28.7,0.31652,0.00027,15.68233]
[1780274984476,29.76,73859.58,28.7,0.31652,0.00027,15.68226]
[1780274987217,29.76,73864.63,28.7,0.31789,0.00027,15.71209]
[1780274992702,29.76,73862.89,28.7,0.31742,0.00027,15.70185]
[1780274994177,29.76,73862.89,28.7,0.31742,0.00027,15.70185]
[1780275000157,29.76,73861.97,28.7,0.31717,0.00027,15.69646]
[1780275000809,29.76,73861.88,28.7,0.31715,0.00027,15.69594]
[1780275003318,29.76,73865.23,28.7,0.31806,0.00027,15.7157]
[1780275008567,29.76,73867.58,28.7,0.3187,0.00027,15.72944]
[1780275013966,29.76,73868.64,28.7,0.31898,0.00027,15.73555]
[1780275017080,29.76,73867.72,28.7,0.31873,0.00027,15.73009]
[1780275017164,29.76,73866.44,28.7,0.31838,0.00027,15.72255]
[1780275018476,29.76,73858.95,28.7,0.31634,0.00027,15.67833]
[1780275023567,29.76,73858.02,28.7,0.31609,0.00027,15.6729]
[1780275023631,29.76,73858.02,28.7,0.31609,0.00027,15.6729]
[1780275023933,29.76,73858.02,28.7,0.31609,0.00027,15.6729]
[1780275023996,29.76,73858.02,28.7,0.31609,0.00027,15.6729]
[1780275024099,29.76,73858.02,28.7,0.31609,0.00027,15.6729]
[1780275024141,29.76,73858.02,28.7,0.31609,0.00027,15.6729]
[1780275024384,29.76,73855.2,28.7,0.31533,0.00027,15.65616]
[1780275024928,29.76,73844.97,28.7,0.31255,0.00027,15.59481]
[1780275026338,29.76,73844.97,28.7,0.31255,0.00027,15.59481]
[1780275029755,29.76,73842.9,28.7,0.31199,0.00027,15.58221]
[1780275030107,29.76,73840.36,28.7,0.3113,0.00027,15.56683]
[1780275030550,29.76,73840.36,28.7,0.3113,0.00027,15.56683]
[1780275032101,29.76,73839.4,28.7,0.31099,0.00027,15.55574]
[1780275032296,29.76,73839.4,28.7,0.31099,0.00027,15.55574]
[1780275032412,29.76,73839.4,28.7,0.31099,0.00027,15.55574]
[1780275032443,29.76,73839.34,28.7,0.31098,0.00027,15.55531]
[1780275033269,29.76,73822.68,28.7,0.3065,0.00027,15.45334]
[1780275033621,29.76,73822.68,28.7,0.3065,0.00027,15.45334]
[1780275034147,29.76,73815.41,28.7,0.30455,0.00027,15.40813]
[1780275034537,29.76,73815.41,28.7,0.30455,0.00027,15.40813]
[1780275034944,29.76,73815.41,28.7,0.30455,0.00027,15.40813]
[1780275035082,29.76,73814.88,28.7,0.30439,0.00027,15.40459]
[1780275036233,29.76,73814.88,28.7,0.30439,0.00027,15.40459]
[1780275036274,29.76,73814.88,28.7,0.30439,0.00027,15.40459]
[1780275036294,29.76,73814.88,28.7,0.30439,0.00027,15.40459]
[1780275036364,29.76,73814.88,28.7,0.30439,0.00027,15.40459]
[1780275036470,29.76,73813.68,28.7,0.30407,0.00027,15.39704]
[1780275036595,29.76,73813.68,28.7,0.30407,0.00027,15.39704]
[1780275037267,29.76,73813.68,28.7,0.30407,0.00027,15.39704]
[1780275037397,29.75,73801.46,28.7,0.30081,0.00027,15.32022]
[1780275043059,29.75,73799.84,28.7,0.30036,0.00027,15.3097]
[1780275044635,29.75,73799.48,28.7,0.30027,0.00027,15.30737]
[1780275044719,29.75,73799.48,28.7,0.30027,0.00027,15.30737]
[1780275045514,29.75,73799.48,28.7,0.30027,0.00027,15.30737]
[1780275045544,29.75,73806.58,28.7,0.30215,0.00027,15.3521]
[1780275045693,29.75,73806.58,28.7,0.30215,0.00027,15.3521]
[1780275046220,29.75,73806.58,28.7,0.30215,0.00027,15.3521]
[1780275046442,29.75,73814.97,28.7,0.30439,0.00027,15.40458]
[1780275049408,29.75,73818.97,28.7,0.30546,0.00027,15.42944]
[1780275050593,29.75,73819.69,28.7,0.30565,0.00027,15.43386]
[1780275050669,29.75,73819.69,28.7,0.30565,0.00027,15.43386]
[1780275055539,29.75,73823.84,28.7,0.30676,0.00027,15.45934]
[1780275061185,29.75,73825.18,28.7,0.3071,0.00027,15.46725]
[1780275066220,29.74,73825.14,28.7,0.30707,0.00027,15.46669]
[1780275066839,29.74,73825.14,28.7,0.30707,0.00027,15.46669]
[1780275072262,29.74,73824.87,28.7,0.30698,0.00027,15.46461]
[1780275073401,29.74,73824.87,28.7,0.30698,0.00027,15.46461]
[1780275073419,29.74,73824.87,28.7,0.30698,0.00027,15.46461]
[1780275073523,29.74,73826.2,28.7,0.30734,0.00027,15.47274]
[1780275073822,29.74,73826.2,28.7,0.30734,0.00027,15.47274]
[1780275073958,29.74,73826.2,28.7,0.30734,0.00027,15.47274]
[1780275074092,29.74,73826.2,28.7,0.30734,0.00027,15.47274]
[1780275074147,29.74,73826.2,28.7,0.30734,0.00027,15.47274]
[1780275074276,29.74,73837.6,28.7,0.3104,0.00027,15.54244]
[1780275076395,29.74,73840.1,28.7,0.31107,0.00027,15.55762]
[1780275079868,29.74,73841.48,28.7,0.31144,0.00027,15.5659]
[1780275080320,29.74,73841.72,28.7,0.31151,0.00027,15.56732]
[1780275084615,29.74,73843.97,28.7,0.3121,0.00027,15.58057]
[1780275085043,29.74,73843.97,28.7,0.3121,0.00027,15.58057]
[1780275085486,29.74,73844.52,28.7,0.31224,0.00027,15.58379]
[1780275091397,29.73,73845.24,28.7,0.31237,0.00027,15.58265]
[1780275096432,29.73,73844.35,28.7,0.31212,0.00027,15.57706]
[1780275100173,29.73,73844.26,28.7,0.31209,0.00027,15.5764]
[1780275101050,29.73,73845.96,28.7,0.31255,0.00027,15.58662]
[1780275104698,29.73,73852.41,28.7,0.31429,0.00027,15.62511]
[1780275105313,29.73,73852.41,28.7,0.31429,0.00027,15.62511]
[1780275105340,29.73,73852.41,28.7,0.31429,0.00027,15.62511]
[1780275105536,29.73,73852.41,28.7,0.31429,0.00027,15.62511]
[1780275105495,29.73,73857.88,28.7,0.31577,0.00027,15.65775]
[1780275107301,29.73,73861.39,28.7,0.31672,0.00027,15.67857]
[1780275107443,29.73,73861.39,28.7,0.31672,0.00027,15.67857]
[1780275107536,29.73,73861.39,28.7,0.31672,0.00027,15.67857]
[1780275107571,29.73,73863.23,28.7,0.31722,0.00027,15.68941]
[1780275108516,29.73,73871.81,28.7,0.31956,0.00027,15.73986]
[1780275110267,29.73,73872.79,28.7,0.31983,0.00027,15.74558]
[1780275110530,29.73,73878.01,28.7,0.32125,0.00027,15.77593]
[1780275110685,29.73,73878.01,28.7,0.32125,0.00027,15.77593]
[1780275111372,29.73,73878.01,28.7,0.32125,0.00027,15.77593]
[1780275111391,29.73,73878.01,28.7,0.32125,0.00027,15.77593]
[1780275111433,29.73,73878.01,28.7,0.32125,0.00027,15.77593]
[1780275111578,29.73,73873.31,28.7,0.31997,0.00027,15.74856]
[1780275111638,29.73,73873.31,28.7,0.31997,0.00027,15.74856]
[1780275112544,29.73,73864.84,28.7,0.31765,0.00027,15.69876]
[1780275117579,29.73,73863.59,28.7,0.31731,0.00027,15.69128]
[1780275122614,29.73,73864.23,28.7,0.31748,0.00027,15.695]
[1780275123781,29.73,73864.23,28.7,0.31748,0.00027,15.695]
[1780275123821,29.73,73864.23,28.7,0.31748,0.00027,15.695]
[1780275123855,29.73,73864.23,28.7,0.31748,0.00027,15.695]
[1780275124028,29.73,73864.23,28.7,0.31748,0.00027,15.695]
[1780275124034,29.73,73864.23,28.7,0.31748,0.00027,15.695]
[1780275124161,29.73,73864.23,28.7,0.31748,0.00027,15.695]
[1780275124218,29.73,73864.23,28.7,0.31748,0.00027,15.695]
[1780275124361,29.73,73864.23,28.7,0.31748,0.00027,15.695]
[1780275124381,29.73,73864.23,28.7,0.31748,0.00027,15.695]
[1780275124520,29.73,73867.73,28.7,0.31843,0.00027,15.71561]
[1780275124671,29.73,73867.73,28.7,0.31843,0.00027,15.71561]
[1780275125141,29.73,73892.88,28.7,0.32532,0.00027,15.86133]
[1780275126133,29.73,73892.88,28.7,0.32532,0.00027,15.86133]
[1780275126273,29.73,73892.88,28.7,0.32532,0.00027,15.86133]
[1780275126343,29.73,73894.49,28.7,0.32576,0.00028,15.87046]
[1780275132684,29.72,73893.89,28.7,0.32559,0.00028,15.86678]
[1780275133913,29.72,73893.89,28.7,0.32559,0.00028,15.86678]
[1780275134262,29.72,73893.89,28.7,0.32559,0.00028,15.86678]
[1780275134268,29.72,73893.89,28.7,0.32559,0.00028,15.86678]
[1780275134407,29.72,73893.89,28.7,0.32559,0.00028,15.86678]
[1780275134556,29.72,73893.89,28.7,0.32559,0.00028,15.86678]
[1780275134565,29.72,73894.29,28.7,0.32569,0.00028,15.86902]
[1780275135114,29.72,73894.29,28.7,0.32569,0.00028,15.86902]
[1780275135231,29.72,73894.29,28.7,0.32569,0.00028,15.86902]
[1780275135546,29.72,73880.28,28.7,0.32184,0.00027,15.78849]
[1780275136000,29.72,73880.28,28.7,0.32184,0.00027,15.78849]
[1780275136514,29.72,73875.02,28.7,0.3204,0.00027,15.75785]
[1780275137134,29.72,73875.02,28.7,0.3204,0.00027,15.75785]
[1780275137206,29.72,73875.02,28.7,0.3204,0.00027,15.75785]
[1780275139834,29.72,73872.29,28.7,0.31965,0.00027,15.74179]
[1780275139849,29.72,73872.29,28.7,0.31965,0.00027,15.74179]
[1780275140341,29.72,73872.29,28.7,0.31965,0.00027,15.74179]
[1780275140436,29.72,73877.37,28.7,0.32104,0.00027,15.77137]
[1780275142240,29.72,73878.6,28.7,0.32137,0.00027,15.77845]
[1780275147792,29.72,73872.75,28.7,0.31975,0.00027,15.74399]
[1780275153339,29.72,73872.31,28.7,0.31958,0.00027,15.73612]
[1780275153345,29.72,73872.31,28.7,0.31958,0.00027,15.73612]
[1780275159876,29.71,73878.17,28.7,0.32117,0.00027,15.76998]
[1780275163268,29.71,73878.6,28.7,0.32128,0.00027,15.77238]
[1780275163347,29.71,73878.6,28.7,0.32128,0.00027,15.77238]
[1780275163427,29.71,73878.6,28.7,0.32128,0.00027,15.77238]
[1780275163512,29.71,73878.6,28.7,0.32128,0.00027,15.77238]
[1780275163601,29.71,73879.22,28.7,0.32145,0.00027,15.77593]
[1780275163906,29.71,73889.86,28.7,0.32437,0.00027,15.83728]
[1780275167935,29.71,73893.08,28.7,0.32525,0.00028,15.85566]
[1780275170852,29.71,73891.56,28.7,0.32482,0.00028,15.84684]
[1780275171823,29.71,73889.82,28.7,0.32434,0.00027,15.83682]
[1780275175390,29.71,73886.87,28.7,0.32353,0.00027,15.81981]
[1780275175489,29.71,73886.99,28.7,0.32356,0.00027,15.82047]
[1780275176876,29.71,73883.08,28.7,0.32248,0.00027,15.79784]
[1780275178603,29.71,73882.13,28.7,0.32222,0.00027,15.79228]
[1780275179267,29.71,73883.32,28.7,0.32254,0.00027,15.79915]
[1780275179346,29.71,73887.84,28.7,0.32378,0.00027,15.82517]
[1780275184057,29.71,73893.85,28.7,0.32544,0.00028,15.85956]
[1780275186167,29.71,73893.5,28.7,0.32534,0.00028,15.85755]
[1780275186527,29.71,73893.5,28.7,0.32534,0.00028,15.85755]
[1780275186608,29.71,73893.56,28.7,0.32536,0.00028,15.85787]
[1780275186698,29.71,73893.56,28.7,0.32536,0.00028,15.85787]
[1780275187078,29.71,73893.58,28.7,0.32536,0.00028,15.85797]
[1780275187765,29.71,73893.58,28.7,0.32536,0.00028,15.85797]
[1780275188266,29.71,73893.58,28.7,0.32536,0.00028,15.85797]
[1780275189013,29.71,73893.58,28.7,0.32536,0.00028,15.85791]
[1780275189092,29.71,73894.16,28.7,0.32551,0.00028,15.86115]
[1780275195134,29.71,73893.65,28.7,0.32537,0.00028,15.85814]
[1780275200169,29.71,73891.23,28.7,0.3247,0.00028,15.84429]
[1780275205015,29.7,73895.9,28.7,0.32598,0.00028,15.87087]
[1780275205268,29.7,73895.9,28.7,0.32598,0.00028,15.87087]
[1780275205349,29.7,73897.84,28.7,0.32652,0.00028,15.88186]
[1780275205725,29.7,73897.84,28.7,0.32652,0.00028,15.88186]
[1780275206211,29.7,73903.12,28.7,0.32797,0.00028,15.91172]
[1780275211246,29.7,73903.96,28.7,0.32816,0.00028,15.91126]
[1780275215274,29.7,73895.8,28.7,0.32591,0.00028,15.86508]
[1780275220297,29.71,73894.92,28.7,0.32567,0.00028,15.86024]
[1780275226351,29.71,73898.8,28.7,0.32675,0.00028,15.88245]
[1780275228274,29.71,73897.99,28.7,0.32653,0.00028,15.87788]
[1780275228366,29.71,73892.56,28.7,0.32503,0.00028,15.84701]
[1780275230533,29.71,73892.26,28.7,0.32495,0.00028,15.8453]
[1780275232571,29.71,73891.77,28.7,0.32482,0.00028,15.84251]
[1780275233852,29.71,73892.04,28.7,0.32489,0.00028,15.84408]
[1780275235569,29.71,73889.5,28.7,0.3242,0.00027,15.82955]
[1780275235638,29.71,73888.47,28.7,0.32391,0.00027,15.82366]
[1780275236977,29.71,73888.51,28.7,0.32392,0.00027,15.82389]
[1780275237419,29.71,73888.51,28.7,0.32392,0.00027,15.82389]
[1780275238653,29.71,73888.51,28.7,0.32392,0.00027,15.82389]
[1780275239653,29.71,73880.89,28.7,0.32183,0.00027,15.7799]
[1780275239756,29.71,73880.89,28.7,0.32183,0.00027,15.7799]
[1780275240451,29.71,73876.33,28.7,0.32058,0.00027,15.75341]
[1780275241016,29.71,73876.33,28.7,0.32058,0.00027,15.75341]
[1780275241026,29.71,73876.33,28.7,0.32058,0.00027,15.75341]
[1780275245891,29.71,73871.3,28.7,0.3192,0.00027,15.72395]
[1780275246587,29.71,73871.3,28.7,0.3192,0.00027,15.72395]
[1780275251615,29.71,73866.98,28.7,0.31803,0.00027,15.69859]
[1780275251635,29.71,73866.98,28.7,0.31803,0.00027,15.69859]
[1780275251665,29.71,73866.98,28.7,0.31803,0.00027,15.69859]
[1780275251712,29.71,73866.98,28.7,0.31803,0.00027,15.69859]
[1780275251680,29.71,73865.23,28.7,0.31755,0.00027,15.68829]
[1780275252624,29.71,73852.49,28.7,0.31409,0.00027,15.6125]
[1780275254387,29.71,73852.51,28.7,0.31409,0.00027,15.61265]
[1780275254688,29.71,73852.51,28.7,0.31409,0.00027,15.61265]
[1780275254760,29.71,73851.54,28.7,0.31383,0.00027,15.6069]
[1780275258080,29.71,73849.02,28.7,0.31315,0.00027,15.59171]
[1780275258253,29.71,73849.02,28.7,0.31315,0.00027,15.59171]
[1780275258268,29.71,73849.02,28.7,0.31315,0.00027,15.59171]
[1780275258411,29.71,73849.02,28.7,0.31315,0.00027,15.59171]
[1780275258467,29.71,73849.02,28.7,0.31315,0.00027,15.59171]
[1780275258523,29.71,73849.02,28.7,0.31315,0.00027,15.59171]
[1780275258662,29.71,73839.89,28.7,0.31068,0.00027,15.53646]
[1780275259489,29.71,73839.89,28.7,0.31068,0.00027,15.53646]
[1780275259589,29.71,73836.55,28.7,0.30977,0.00027,15.51603]
[1780275260668,29.71,73836.55,28.7,0.30977,0.00027,15.51603]
[1780275264249,29.71,73841.87,28.7,0.31122,0.00027,15.54855]
[1780275268756,29.71,73843.89,28.7,0.31178,0.00027,15.56118]
[1780275268731,29.71,73837.69,28.7,0.3101,0.00027,15.52346]
[1780275269746,29.71,73837.69,28.7,0.3101,0.00027,15.52346]
[1780275270666,29.71,73836.66,28.7,0.30984,0.00027,15.51749]
[1780275275070,29.7,73835.29,28.7,0.30936,0.00027,15.50265]
[1780275278645,29.7,73833.53,28.7,0.30885,0.00027,15.4911]
[1780275278655,29.7,73833.53,28.7,0.30885,0.00027,15.4911]
[1780275278723,29.7,73828.14,28.7,0.30739,0.00027,15.45774]
[1780275279037,29.7,73828.14,28.7,0.30739,0.00027,15.45774]
[1780275279444,29.7,73828.14,28.7,0.30739,0.00027,15.45774]
[1780275284765,29.69,73828.66,28.7,0.30746,0.00027,15.45931]
[1780275288140,29.68,73824.42,28.7,0.30629,0.00027,15.43246]
[1780275293828,29.67,73824.04,28.7,0.30615,0.00027,15.42925]
[1780275298863,29.67,73822.0,28.7,0.30558,0.00027,15.41628]
[1780275303990,29.67,73825.0,28.7,0.30639,0.00027,15.4348]
[1780275305341,29.67,73825.3,28.7,0.30646,0.00027,15.43662]
[1780275305396,29.67,73825.3,28.7,0.30646,0.00027,15.43662]
[1780275305616,29.67,73817.46,28.7,0.30436,0.00027,15.38783]
[1780275306438,29.67,73817.46,28.7,0.30436,0.00027,15.38783]
[1780275308480,29.66,73816.32,28.7,0.30401,0.00027,15.37967]
[1780275308611,29.66,73816.32,28.7,0.30401,0.00027,15.37967]
[1780275308656,29.66,73816.32,28.7,0.30401,0.00027,15.37967]
[1780275308667,29.66,73816.32,28.7,0.30401,0.00027,15.37967]
[1780275308714,29.66,73809.51,28.7,0.30218,0.00027,15.33687]
[1780275308860,29.66,73809.51,28.7,0.30218,0.00027,15.33687]
[1780275308933,29.66,73803.43,28.7,0.30056,0.00027,15.29843]
[1780275309860,29.66,73803.43,28.7,0.30056,0.00027,15.29843]
[1780275309981,29.66,73803.43,28.7,0.30056,0.00027,15.29843]
[1780275311530,29.66,73794.78,28.7,0.29825,0.00027,15.24328]
[1780275313337,29.66,73795.52,28.7,0.29845,0.00027,15.24802]
[1780275314785,29.66,73802.03,28.7,0.30018,0.00027,15.2895]
[1780275315015,29.66,73802.03,28.7,0.30018,0.00027,15.2895]
[1780275315124,29.66,73802.03,28.7,0.30018,0.00027,15.2895]
[1780275315207,29.66,73802.03,28.7,0.30018,0.00027,15.2895]
[1780275315232,29.66,73802.03,28.7,0.30018,0.00027,15.2895]
[1780275315266,29.66,73802.03,28.7,0.30018,0.00027,15.2895]
[1780275315269,29.66,73802.03,28.7,0.30018,0.00027,15.2895]
[1780275315593,29.66,73802.03,28.7,0.30018,0.00027,15.2895]
[1780275315607,29.66,73806.55,28.7,0.30138,0.00027,15.3181]
[1780275317023,29.66,73810.32,28.7,0.30239,0.00027,15.34189]
[1780275317808,29.66,73810.32,28.7,0.30239,0.00027,15.34189]
[1780275322092,29.66,73818.97,28.7,0.30471,0.00027,15.39597]
[1780275328069,29.66,73816.81,28.7,0.30412,0.00027,15.38245]
[1780275333104,29.66,73818.09,28.7,0.30442,0.00027,15.38522]
[1780275335892,29.66,73818.05,28.7,0.30441,0.00027,15.38498]
[1780275336071,29.66,73818.05,28.7,0.30441,0.00027,15.38498]
[1780275336438,29.66,73823.42,28.7,0.30585,0.00027,15.41842]
[1780275338069,29.66,73826.98,28.7,0.30681,0.00027,15.44047]
[1780275338518,29.66,73826.98,28.7,0.30681,0.00027,15.44047]
[1780275339415,29.66,73826.76,28.7,0.30675,0.00027,15.43907]
[1780275339505,29.66,73832.38,28.7,0.30826,0.00027,15.4737]
[1780275341618,29.66,73833.08,28.7,0.30845,0.00027,15.47793]
[1780275341686,29.66,73833.08,28.7,0.30845,0.00027,15.47793]
[1780275341879,29.66,73829.47,28.7,0.30747,0.00027,15.45562]
[1780275344872,29.66,73820.97,28.7,0.30518,0.00027,15.40279]
[1780275349947,29.66,73817.63,28.7,0.30428,0.00027,15.38192]
[1780275350048,29.66,73817.63,28.7,0.30428,0.00027,15.38192]
[1780275351390,29.66,73817.63,28.7,0.30428,0.00027,15.38192]
[1780275351491,29.66,73817.63,28.7,0.30427,0.00027,15.38185]
[1780275357109,29.66,73813.06,28.7,0.30305,0.00027,15.35332]
[1780275358168,29.66,73812.98,28.7,0.30303,0.00027,15.35285]
[1780275358226,29.66,73812.98,28.7,0.30303,0.00027,15.35285]
[1780275358273,29.66,73812.98,28.7,0.30303,0.00027,15.35285]
[1780275358739,29.66,73811.46,28.7,0.30263,0.00027,15.34333]
[1780275359758,29.66,73811.46,28.7,0.30263,0.00027,15.34333]
[1780275359853,29.66,73807.32,28.7,0.30152,0.00027,15.31728]
[1780275361392,29.66,73805.87,28.7,0.30113,0.00027,15.30811]
[1780275361982,29.66,73806.19,28.7,0.30122,0.00027,15.3101]
[1780275362068,29.66,73806.19,28.7,0.30122,0.00027,15.3101]
[1780275362729,29.66,73806.19,28.7,0.30122,0.00027,15.3101]
[1780275362729,29.66,73806.19,28.7,0.30122,0.00027,15.3101]
[1780275363283,29.66,73807.03,28.7,0.30144,0.00027,15.31535]
[1780275363786,29.66,73814.81,28.7,0.30352,0.00027,15.36428]
[1780275364053,29.66,73814.81,28.7,0.30352,0.00027,15.36428]
[1780275369799,29.66,73814.04,28.7,0.30331,0.00027,15.35935]
[1780275376415,29.66,73816.09,28.7,0.30385,0.00027,15.37208]
[1780275381487,29.66,73814.31,28.7,0.30337,0.00027,15.36086]
[1780275387238,29.66,73812.99,28.7,0.30302,0.00027,15.35248]
[1780275390004,29.66,73816.26,28.7,0.30389,0.00027,15.37294]
[1780275391245,29.66,73816.38,28.7,0.30392,0.00027,15.37367]
[1780275396845,29.65,73816.57,28.7,0.30391,0.00027,15.36933]
[1780275398450,29.65,73816.1,28.7,0.30378,0.00027,15.36627]
[1780275402924,29.65,73815.6,28.7,0.30364,0.00027,15.36298]
[1780275404373,29.65,73818.57,28.7,0.30443,0.00027,15.38154]
[1780275405959,29.65,73820.94,28.7,0.30507,0.00027,15.3962]
[1780275406663,29.65,73820.94,28.7,0.30507,0.00027,15.3962]
[1780275413525,29.65,73818.39,28.7,0.30437,0.00027,15.37995]
[1780275414025,29.65,73816.85,28.7,0.30395,0.00027,15.37027]
[1780275419213,29.65,73813.58,28.7,0.30307,0.00027,15.3496]
[1780275420358,29.65,73813.45,28.7,0.30303,0.00027,15.34875]
[1780275420722,29.65,73813.54,28.7,0.30305,0.00027,15.34928]
[1780275424223,29.64,73812.98,28.7,0.30289,0.00027,15.34554]
[1780275424858,29.64,73812.98,28.7,0.30289,0.00027,15.34554]
[1780275426682,29.64,73812.98,28.7,0.30288,0.00027,15.34523]
[1780275427771,29.64,73802.89,28.7,0.30017,0.00027,15.28125]
[1780275432771,29.64,73804.0,28.7,0.30046,0.00027,15.28815]
[1780275435618,29.64,73810.01,28.7,0.30206,0.00027,15.32592]
[1780275442081,29.64,73808.52,28.7,0.30164,0.00027,15.31613]
[1780275445239,29.63,73808.19,28.7,0.30154,0.00027,15.31369]
[1780275446471,29.63,73808.25,28.7,0.30155,0.00027,15.314]
[1780275452209,29.63,73808.33,28.7,0.30156,0.00027,15.3143]
[1780275453234,29.63,73809.31,28.7,0.30176,0.00027,15.3149]
[1780275453268,29.63,73809.31,28.7,0.30176,0.00027,15.3149]
[1780275453953,29.63,73811.4,28.7,0.30232,0.00027,15.32809]
[1780275453996,29.63,73811.4,28.7,0.30232,0.00027,15.32809]
[1780275463115,29.63,73813.77,28.7,0.30296,0.00027,15.34322]
[1780275468893,29.63,73813.77,28.7,0.30297,0.00027,15.34344]
[1780275469458,29.63,73813.77,28.7,0.30298,0.00027,15.34347]
[1780275473000,29.63,73810.23,28.7,0.30203,0.00027,15.3212]
[1780275475000,29.63,73805.66,28.7,0.3008,0.00027,15.29231]
[1780275479775,29.63,73804.38,28.7,0.30047,0.00027,15.28432]
[1780275479876,29.63,73804.18,28.7,0.30042,0.00027,15.2831]
[1780275483487,29.63,73803.99,28.7,0.30036,0.00027,15.28181]
[1780275489481,29.63,73804.37,28.7,0.30045,0.00027,15.28393]
[1780275489482,29.63,73804.37,28.7,0.30045,0.00027,15.28393]
[1780275490323,29.63,73804.67,28.7,0.30053,0.00027,15.28579]
[1780275490384,29.63,73804.67,28.7,0.30053,0.00027,15.28579]
[1780275491268,29.63,73805.85,28.7,0.30084,0.00027,15.29322]
[1780275491403,29.63,73809.61,28.7,0.30185,0.00027,15.31695]
[1780275492905,29.63,73809.61,28.7,0.30185,0.00027,15.31695]
[1780275492908,29.63,73811.69,28.7,0.3024,0.00027,15.33007]
[1780275498262,29.63,73811.77,28.7,0.30243,0.00027,15.33075]
[1780275501805,29.63,73811.48,28.7,0.30236,0.00027,15.32896]
[1780275501856,29.63,73811.48,28.7,0.30236,0.00027,15.32896]
[1780275503452,29.63,73809.87,28.7,0.30193,0.00027,15.31893]
[1780275505752,29.63,73809.25,28.7,0.30177,0.00027,15.31512]
[1780275505846,29.63,73802.51,28.7,0.29997,0.00027,15.27245]
[1780275509744,29.63,73802.51,28.7,0.29997,0.00027,15.2725]
[1780275510010,29.63,73803.53,28.7,0.30025,0.00027,15.27912]
[1780275510710,29.63,73803.53,28.7,0.30025,0.00027,15.27912]
[1780275511364,29.63,73801.22,28.7,0.29963,0.00027,15.2644]
[1780275516657,29.63,73802.95,28.7,0.30004,0.00027,15.27005]
[1780275517993,29.63,73797.58,28.7,0.2986,0.00027,15.23573]
[1780275523240,29.63,73796.39,28.7,0.29829,0.00027,15.22812]
[1780275524685,29.63,73794.22,28.7,0.29771,0.00027,15.21421]
[1780275524713,29.63,73791.1,28.7,0.29688,0.00027,15.19417]
[1780275525392,29.63,73791.1,28.7,0.29688,0.00027,15.19417]
[1780275525776,29.63,73792.05,28.7,0.29713,0.00027,15.20023]
[1780275532080,29.63,73792.04,28.7,0.29713,0.00027,15.20029]
[1780275537300,29.63,73790.42,28.7,0.2967,0.00027,15.18998]
[1780275539753,29.64,73789.41,28.7,0.29644,0.00027,15.18357]
[1780275539854,29.64,73789.4,28.7,0.29644,0.00027,15.18356]
[1780275540401,29.64,73789.4,28.7,0.29644,0.00027,15.18356]
[1780275541103,29.64,73790.93,28.7,0.29685,0.00027,15.19339]
[1780275541245,29.64,73790.93,28.7,0.29685,0.00027,15.19339]
[1780275541268,29.64,73790.93,28.7,0.29685,0.00027,15.19339]
[1780275541340,29.64,73790.93,28.7,0.29685,0.00027,15.19339]
[1780275541720,29.64,73790.93,28.7,0.29685,0.00027,15.19339]
[1780275541940,29.64,73800.97,28.7,0.29952,0.00027,15.25765]
[1780275542824,29.64,73807.64,28.7,0.3013,0.00027,15.30005]
[1780275545750,29.64,73808.12,28.7,0.30143,0.00027,15.3031]
[1780275545851,29.64,73808.12,28.7,0.30143,0.00027,15.30311]
[1780275547812,29.64,73806.94,28.7,0.30112,0.00027,15.29562]
[1780275547888,29.64,73806.85,28.7,0.30109,0.00027,15.29504]
[1780275549354,29.64,73806.94,28.7,0.30112,0.00027,15.29562]
[1780275552450,29.64,73807.02,28.7,0.30114,0.00027,15.29613]
[1780275552482,29.64,73807.02,28.7,0.30114,0.00027,15.29613]
[1780275552504,29.64,73807.02,28.7,0.30114,0.00027,15.29613]
[1780275552720,29.64,73805.5,28.7,0.30073,0.00027,15.28651]
[1780275555394,29.64,73801.55,28.7,0.29967,0.00027,15.26134]
[1780275555887,29.64,73801.55,28.7,0.29967,0.00027,15.26134]
[1780275557385,29.63,73801.5,28.7,0.29966,0.00027,15.26096]
[1780275560729,29.63,73800.03,28.7,0.29926,0.00027,15.25156]
[1780275561832,29.63,73794.13,28.7,0.29769,0.00027,15.2138]
[1780275563830,29.63,73790.78,28.7,0.2968,0.00027,15.19229]
[1780275563931,29.63,73789.39,28.7,0.29643,0.00027,15.18338]
[1780275564302,29.63,73789.39,28.7,0.29643,0.00027,15.18338]
[1780275564402,29.63,73789.39,28.7,0.29643,0.00027,15.18338]
[1780275564424,29.63,73789.39,28.7,0.29643,0.00027,15.18338]
[1780275564446,29.63,73789.39,28.7,0.29643,0.00027,15.18338]
[1780275564478,29.63,73789.39,28.7,0.29643,0.00027,15.18338]
[1780275564658,29.63,73789.39,28.7,0.29643,0.00027,15.18338]
[1780275564705,29.63,73789.39,28.7,0.29643,0.00027,15.18338]
[1780275564764,29.63,73789.39,28.7,0.29643,0.00027,15.18338]
[1780275564769,29.64,73782.18,28.7,0.29452,0.00026,15.13677]
[1780275565397,29.64,73782.18,28.7,0.29452,0.00026,15.13677]
[1780275566043,29.63,73777.0,28.7,0.29315,0.00026,15.10302]
[1780275567409,29.63,73776.02,28.7,0.29289,0.00026,15.0966]
[1780275572812,29.63,73778.62,28.7,0.29352,0.00026,15.1081]
[1780275574574,29.63,73777.08,28.7,0.2931,0.00026,15.09797]
[1780275580847,29.63,73781.05,28.7,0.29414,0.00026,15.1235]
[1780275582837,29.63,73780.83,28.7,0.29408,0.00026,15.12203]
[1780275584003,29.63,73780.85,28.7,0.29409,0.00026,15.12212]
[1780275584875,29.63,73786.62,28.7,0.29561,0.00027,15.15945]
[1780275589910,29.63,73787.22,28.7,0.29577,0.00027,15.16328]
[1780275591083,29.63,73787.22,28.7,0.29577,0.00027,15.16328]
[1780275591781,29.63,73787.27,28.7,0.29578,0.00027,15.16359]
[1780275592725,29.63,73787.11,28.7,0.29574,0.00027,15.16254]
[1780275593143,29.63,73787.13,28.7,0.29574,0.00027,15.1626]
[1780275595387,29.63,73786.95,28.7,0.29569,0.00027,15.16138]
[1780275595551,29.63,73786.95,28.7,0.29569,0.00027,15.16138]
[1780275595892,29.63,73786.95,28.7,0.29569,0.00027,15.16138]
[1780275597125,29.63,73785.96,28.7,0.29543,0.00027,15.15495]
[1780275597756,29.63,73785.96,28.7,0.29543,0.00027,15.15495]
[1780275598447,29.63,73786.0,28.7,0.29544,0.00027,15.15521]
[1780275600515,29.63,73786.53,28.7,0.29558,0.00027,15.15856]
[1780275601037,29.63,73786.53,28.7,0.29558,0.00027,15.15856]
[1780275601071,29.63,73786.53,28.7,0.29558,0.00027,15.15856]
[1780275601451,29.63,73787.95,28.7,0.29595,0.00027,15.16774]
[1780275601468,29.63,73787.95,28.7,0.29595,0.00027,15.16774]
[1780275601645,29.63,73787.95,28.7,0.29595,0.00027,15.16774]
[1780275601919,29.63,73787.95,28.7,0.29595,0.00027,15.16774]
[1780275602110,29.63,73806.39,28.7,0.30087,0.00027,15.28567]
[1780275602236,29.63,73806.39,28.7,0.30087,0.00027,15.28567]
[1780275602315,29.63,73806.39,28.7,0.30087,0.00027,15.28567]
[1780275602329,29.63,73806.39,28.7,0.30087,0.00027,15.28567]
[1780275602561,29.63,73806.39,28.7,0.30087,0.00027,15.28567]
[1780275603001,29.63,73812.83,28.7,0.30259,0.00027,15.32636]
[1780275603617,29.63,73812.83,28.7,0.30259,0.00027,15.32636]
[1780275603722,29.63,73812.83,28.7,0.30259,0.00027,15.32636]
[1780275603818,29.63,73812.83,28.7,0.30259,0.00027,15.32636]
[1780275604064,29.63,73812.83,28.7,0.30259,0.00027,15.32636]
[1780275604433,29.63,73812.38,28.7,0.30247,0.00027,15.32352]
[1780275604568,29.63,73812.38,28.7,0.30247,0.00027,15.32352]
[1780275604802,29.63,73812.38,28.7,0.30247,0.00027,15.32352]
[1780275604871,29.63,73812.38,28.7,0.30247,0.00027,15.32352]
[1780275604933,29.63,73812.38,28.7,0.30247,0.00027,15.32352]
[1780275604982,29.63,73812.38,28.7,0.30247,0.00027,15.32352]
[1780275605052,29.63,73812.38,28.7,0.30247,0.00027,15.32352]
[1780275605111,29.63,73799.24,28.7,0.29896,0.00027,15.24029]
[1780275605148,29.63,73799.24,28.7,0.29896,0.00027,15.24029]
[1780275606020,29.63,73799.24,28.7,0.29896,0.00027,15.24029]
[1780275606025,29.63,73789.76,28.7,0.29643,0.00027,15.17939]
[1780275606427,29.63,73789.76,28.7,0.29643,0.00027,15.17939]
[1780275608781,29.63,73790.61,28.7,0.29666,0.00027,15.18482]
[1780275609020,29.63,73790.61,28.7,0.29666,0.00027,15.18482]
[1780275609046,29.63,73793.68,28.7,0.29747,0.00027,15.20454]
[1780275609281,29.63,73793.68,28.7,0.29747,0.00027,15.20454]
[1780275609919,29.63,73793.68,28.7,0.29747,0.00027,15.20454]
[1780275610055,29.63,73797.35,28.7,0.29845,0.00027,15.22795]
[1780275610398,29.63,73797.35,28.7,0.29845,0.00027,15.22795]
[1780275610501,29.63,73797.35,28.7,0.29845,0.00027,15.22795]
[1780275611061,29.63,73802.74,28.7,0.29989,0.00027,15.26236]
[1780275611622,29.63,73802.74,28.7,0.29989,0.00027,15.26236]
[1780275611686,29.63,73802.74,28.7,0.29989,0.00027,15.26236]
[1780275612076,29.63,73802.74,28.7,0.29989,0.00027,15.26236]
[1780275612070,29.63,73795.32,28.7,0.2979,0.00027,15.21494]
[1780275612277,29.63,73795.32,28.7,0.2979,0.00027,15.21494]
[1780275612648,29.63,73795.32,28.7,0.2979,0.00027,15.21494]
[1780275613128,29.63,73787.32,28.7,0.29577,0.00027,15.1634]
[1780275613904,29.63,73787.32,28.7,0.29577,0.00027,15.1634]
[1780275614860,29.63,73782.34,28.7,0.29445,0.00027,15.13107]
[1780275615091,29.63,73775.69,28.7,0.29269,0.00026,15.0877]
[1780275616891,29.63,73775.93,28.7,0.29275,0.00026,15.08926]
[1780275616926,29.63,73775.93,28.7,0.29275,0.00026,15.08926]
[1780275617589,29.63,73780.27,28.7,0.2939,0.00026,15.11755]
[1780275617896,29.63,73780.27,28.7,0.2939,0.00026,15.11755]
[1780275617957,29.63,73780.27,28.7,0.2939,0.00026,15.11755]
[1780275618348,29.63,73784.18,28.7,0.29493,0.00027,15.14291]
[1780275618642,29.63,73784.18,28.7,0.29493,0.00027,15.14291]
[1780275620793,29.62,73785.66,28.7,0.29532,0.00027,15.15238]
[1780275620819,29.62,73785.66,28.7,0.29532,0.00027,15.15238]
[1780275621640,29.62,73784.47,28.7,0.295,0.00027,15.14461]
[1780275622783,29.62,73782.74,28.7,0.29454,0.00027,15.13339]
[1780275622814,29.62,73782.74,28.7,0.29454,0.00027,15.13339]
[1780275622837,29.62,73782.74,28.7,0.29454,0.00027,15.13339]
[1780275625106,29.62,73778.21,28.7,0.29334,0.00026,15.10387]
[1780275625117,29.62,73778.21,28.7,0.29334,0.00026,15.10387]
[1780275625479,29.62,73770.16,28.7,0.29121,0.00026,15.05117]
[1780275626251,29.62,73770.16,28.7,0.29121,0.00026,15.05117]
[1780275626737,29.62,73770.16,28.7,0.29121,0.00026,15.05117]
[1780275628784,29.62,73777.37,28.7,0.29312,0.00026,15.0984]
[1780275633091,29.62,73779.3,28.7,0.29357,0.00026,15.10558]
[1780275637216,29.62,73780.85,28.7,0.29398,0.00027,15.11545]
[1780275638602,29.62,73779.05,28.7,0.2935,0.00026,15.10369]
[1780275638685,29.62,73771.79,28.7,0.29158,0.00026,15.05618]
[1780275642256,29.62,73768.81,28.7,0.29079,0.00026,15.03663]
[1780275643941,29.62,73770.03,28.7,0.29111,0.00026,15.04471]
[1780275644153,29.62,73765.5,28.7,0.28992,0.00026,15.01489]
[1780275644727,29.62,73765.5,28.7,0.28992,0.00026,15.01489]
[1780275644735,29.62,73762.42,28.7,0.28911,0.00026,14.9945]
[1780275651023,29.62,73762.31,28.7,0.28907,0.00026,14.99343]
[1780275653041,29.62,73764.29,28.7,0.28958,0.00026,15.00635]
[1780275657868,29.62,73767.21,28.7,0.29033,0.00026,15.02523]
[1780275658280,29.61,73766.91,28.7,0.29024,0.00026,15.02293]
[1780275658841,29.61,73766.91,28.7,0.29024,0.00026,15.02293]
[1780275658943,29.61,73774.31,28.7,0.29219,0.00026,15.07153]
[1780275660421,29.61,73774.65,28.7,0.29228,0.00026,15.07376]
[1780275665267,29.61,73780.27,28.7,0.29377,0.00027,15.1104]
[1780275665767,29.61,73780.27,28.7,0.29377,0.00027,15.1104]
[1780275665795,29.61,73780.27,28.7,0.29377,0.00027,15.1104]
[1780275666041,29.61,73780.27,28.7,0.29377,0.00027,15.1104]
[1780275666633,29.61,73778.51,28.7,0.2933,0.00026,15.09891]
[1780275667159,29.61,73771.31,28.7,0.2914,0.00026,15.05176]
[1780275668680,29.61,73773.24,28.7,0.29191,0.00026,15.06446]
[1780275672585,29.61,73771.63,28.7,0.29149,0.00026,15.05397]
[1780275678541,29.61,73774.71,28.7,0.2923,0.00026,15.07425]
[1780275683206,29.61,73777.9,28.7,0.29315,0.00026,15.09505]
[1780275692634,29.61,73776.25,28.7,0.29266,0.00026,15.07899]
[1780275693220,29.61,73776.25,28.7,0.29266,0.00026,15.07899]
[1780275695391,29.61,73773.48,28.7,0.29193,0.00026,15.06089]
[1780275695393,29.61,73773.48,28.7,0.29193,0.00026,15.06089]
[1780275695539,29.61,73773.48,28.7,0.29193,0.00026,15.06089]
[1780275695574,29.61,73773.48,28.7,0.29193,0.00026,15.06089]
[1780275695655,29.61,73771.69,28.7,0.29145,0.00026,15.04918]
[1780275696401,29.61,73771.69,28.7,0.29145,0.00026,15.04918]
[1780275696560,29.61,73771.69,28.7,0.29145,0.00026,15.04918]
[1780275696622,29.61,73771.69,28.7,0.29145,0.00026,15.04918]
[1780275696647,29.61,73771.69,28.7,0.29145,0.00026,15.04918]
[1780275697039,29.61,73767.92,28.7,0.29046,0.00026,15.02434]
[1780275698109,29.61,73760.05,28.7,0.28838,0.00026,14.9722]
[1780275698914,29.61,73760.05,28.7,0.28838,0.00026,14.9722]
[1780275698958,29.61,73759.8,28.7,0.28831,0.00026,14.9705]
[1780275699654,29.61,73759.8,28.7,0.28831,0.00026,14.9705]
[1780275699683,29.61,73759.75,28.7,0.2883,0.00026,14.9702]
[1780275704324,29.61,73762.81,28.7,0.2891,0.00026,14.99031]
[1780275704885,29.61,73762.81,28.7,0.2891,0.00026,14.99031]
[1780275706241,29.61,73758.61,28.7,0.28799,0.00026,14.96236]
[1780275706273,29.61,73758.61,28.7,0.28799,0.00026,14.96236]
[1780275706419,29.61,73758.61,28.7,0.28799,0.00026,14.96236]
[1780275706732,29.61,73753.03,28.7,0.28653,0.00026,14.92516]
[1780275711126,29.61,73745.99,28.7,0.28468,0.00026,14.87778]
[1780275711581,29.61,73745.99,28.7,0.28468,0.00026,14.87778]
[1780275711767,29.61,73745.29,28.7,0.28449,0.00026,14.87305]
[1780275712241,29.61,73745.29,28.7,0.28449,0.00026,14.87305]
[1780275714964,29.61,73743.25,28.7,0.28395,0.00026,14.85911]
[1780275715035,29.61,73743.54,28.7,0.28402,0.00026,14.86097]
[1780275717296,29.61,73743.19,28.7,0.28393,0.00026,14.85859]
[1780275719750,29.61,73743.09,28.7,0.2839,0.00026,14.8579]
[1780275720164,29.61,73742.77,28.7,0.28382,0.00026,14.85573]
[1780275720254,29.61,73742.77,28.7,0.28382,0.00026,14.85573]
[1780275720521,29.61,73742.77,28.7,0.28382,0.00026,14.85573]
[1780275720830,29.61,73739.32,28.7,0.28292,0.00026,14.83242]
[1780275721314,29.61,73739.32,28.7,0.28292,0.00026,14.83242]
[1780275724167,29.61,73743.01,28.7,0.28388,0.00026,14.85734]
[1780275724180,29.61,73743.06,28.7,0.28389,0.00026,14.85766]
[1780275729369,29.61,73746.03,28.7,0.28468,0.00026,14.87791]
[1780275729387,29.61,73746.03,28.7,0.28468,0.00026,14.87791]
[1780275729816,29.61,73746.03,28.7,0.28468,0.00026,14.87791]
[1780275734932,29.61,73745.15,28.7,0.28446,0.00026,14.87229]
[1780275737320,29.61,73745.99,28.7,0.28469,0.00026,14.87803]
[1780275737374,29.61,73745.99,28.7,0.28469,0.00026,14.87803]
[1780275737953,29.61,73753.48,28.7,0.28665,0.00026,14.92825]
[1780275739224,29.61,73753.48,28.7,0.28665,0.00026,14.92825]
[1780275741505,29.61,73751.23,28.7,0.28606,0.00026,14.91318]
[1780275741952,29.61,73751.23,28.7,0.28606,0.00026,14.91318]
[1780275742128,29.61,73742.59,28.7,0.2838,0.00026,14.85516]
[1780275742273,29.61,73742.59,28.7,0.2838,0.00026,14.85516]
[1780275742850,29.61,73742.59,28.7,0.2838,0.00026,14.85516]
[1780275742855,29.61,73742.59,28.7,0.2838,0.00026,14.85516]
[1780275742975,29.61,73742.59,28.7,0.2838,0.00026,14.85516]
[1780275742988,29.61,73736.73,28.7,0.28227,0.00026,14.81563]
[1780275743735,29.61,73736.73,28.7,0.28227,0.00026,14.81563]
[1780275744278,29.61,73737.12,28.7,0.28238,0.00026,14.81838]
[1780275744304,29.61,73737.12,28.7,0.28238,0.00026,14.81838]
[1780275745268,29.61,73737.12,28.7,0.28238,0.00026,14.81838]
[1780275745008,29.61,73729.54,28.7,0.28041,0.00026,14.76689]
[1780275745865,29.61,73729.54,28.7,0.28041,0.00026,14.76689]
[1780275746009,29.61,73726.87,28.7,0.27972,0.00026,14.74865]
[1780275747505,29.61,73726.49,28.7,0.27962,0.00026,14.74611]
[1780275750830,29.61,73725.65,28.7,0.27941,0.00026,14.74043]
[1780275750887,29.61,73725.65,28.7,0.27941,0.00026,14.74043]
[1780275751233,29.61,73720.0,28.7,0.27789,0.00026,14.69633]
[1780275751710,29.61,73720.0,28.7,0.27789,0.00026,14.69633]
[1780275752196,29.61,73720.0,28.7,0.27789,0.00026,14.69633]
[1780275755446,29.62,73722.28,28.7,0.27849,0.00026,14.71221]
[1780275755571,29.62,73722.28,28.7,0.27849,0.00026,14.71221]
[1780275756187,29.62,73727.82,28.7,0.27992,0.00026,14.75013]
[1780275757400,29.62,73731.39,28.7,0.28085,0.00026,14.77445]
[1780275757848,29.62,73731.39,28.7,0.28085,0.00026,14.77445]
[1780275757898,29.62,73731.39,28.7,0.28085,0.00026,14.77445]
[1780275760352,29.61,73733.18,28.7,0.28131,0.00026,14.78645]
[1780275760828,29.61,73733.18,28.7,0.28131,0.00026,14.78645]
[1780275766152,29.61,73736.65,28.7,0.28219,0.00026,14.8095]
[1780275766486,29.61,73736.65,28.7,0.28219,0.00026,14.8095]
[1780275770469,29.61,73739.78,28.7,0.28299,0.00026,14.83028]
[1780275773028,29.61,73735.48,28.7,0.28186,0.00026,14.80097]
[1780275773379,29.61,73735.21,28.7,0.28179,0.00026,14.79906]
[1780275777069,29.61,73735.37,28.7,0.28182,0.00026,14.79992]
[1780275777513,29.61,73734.78,28.7,0.28166,0.00026,14.79584]
[1780275779580,29.6,73732.69,28.7,0.28112,0.00026,14.7815]
[1780275779724,29.6,73732.69,28.7,0.28112,0.00026,14.7815]
[1780275780251,29.6,73737.47,28.7,0.28236,0.00026,14.8139]
[1780275784483,29.6,73739.8,28.7,0.28296,0.00026,14.82961]
[1780275784512,29.6,73739.8,28.7,0.28296,0.00026,14.82961]
[1780275785268,29.6,73739.8,28.7,0.28296,0.00026,14.82961]
[1780275785288,29.6,73728.46,28.7,0.28001,0.00026,14.75255]
[1780275785518,29.6,73728.46,28.7,0.28001,0.00026,14.75255]
[1780275786462,29.6,73729.73,28.7,0.28034,0.00026,14.76119]
[1780275790781,29.6,73730.24,28.7,0.28047,0.00026,14.7645]
[1780275790833,29.6,73730.24,28.7,0.28047,0.00026,14.7645]
[1780275792921,29.6,73721.98,28.7,0.27833,0.00026,14.70799]
[1780275794726,29.6,73720.11,28.7,0.27784,0.00026,14.69519]
[1780275794928,29.6,73720.22,28.7,0.27787,0.00026,14.69596]
[1780275796267,29.6,73720.22,28.7,0.27787,0.00026,14.69596]
[1780275796308,29.6,73715.68,28.7,0.2767,0.00026,14.66462]
[1780275796494,29.6,73715.68,28.7,0.2767,0.00026,14.66462]
[1780275796854,29.6,73715.68,28.7,0.2767,0.00026,14.66462]
[1780275801875,29.6,73717.7,28.7,0.27722,0.00026,14.6787]
[1780275803332,29.6,73715.87,28.7,0.27675,0.00026,14.66615]
[1780275803475,29.6,73715.87,28.7,0.27675,0.00026,14.66615]
[1780275803575,29.6,73715.87,28.7,0.27675,0.00026,14.66615]
[1780275803705,29.6,73715.87,28.7,0.27675,0.00026,14.66615]
[1780275803850,29.6,73715.87,28.7,0.27675,0.00026,14.66615]
[1780275803964,29.6,73715.87,28.7,0.27675,0.00026,14.66615]
[1780275804066,29.6,73715.87,28.7,0.27675,0.00026,14.66615]
[1780275804100,29.6,73715.87,28.7,0.27675,0.00026,14.66615]
[1780275804285,29.6,73715.87,28.7,0.27675,0.00026,14.66615]
[1780275804323,29.6,73715.87,28.7,0.27675,0.00026,14.66615]
[1780275804257,29.6,73712.51,28.7,0.27589,0.00026,14.64288]
[1780275804357,29.6,73712.51,28.7,0.27589,0.00026,14.64288]
[1780275804523,29.6,73712.51,28.7,0.27589,0.00026,14.64288]
[1780275804667,29.6,73712.51,28.7,0.27589,0.00026,14.64288]
[1780275805224,29.6,73684.34,28.7,0.26866,0.00025,14.44555]
[1780275805676,29.6,73684.34,28.7,0.26866,0.00025,14.44555]
[1780275805773,29.6,73684.34,28.7,0.26866,0.00025,14.44555]
[1780275805985,29.6,73683.5,28.7,0.26844,0.00025,14.43948]
[1780275807854,29.6,73681.18,28.7,0.26785,0.00025,14.42306]
[1780275810903,29.6,73681.57,28.7,0.26794,0.00025,14.42554]
[1780275811216,29.6,73681.57,28.7,0.26794,0.00025,14.42554]
[1780275811529,29.6,73681.53,28.7,0.26787,0.00025,14.41973]
[1780275812266,29.6,73675.11,28.7,0.26624,0.00025,14.37402]
[1780275814204,29.6,73672.5,28.7,0.26558,0.00025,14.35536]
[1780275818539,29.6,73667.08,28.7,0.2642,0.00025,14.3165]
[1780275818642,29.6,73667.08,28.7,0.2642,0.00025,14.3165]
[1780275824072,29.6,73676.78,28.7,0.26665,0.00025,14.38547]
[1780275828069,29.59,73677.98,28.7,0.26694,0.00025,14.39364]
[1780275828170,29.59,73677.98,28.7,0.26694,0.00025,14.39364]
[1780275829612,29.59,73676.31,28.7,0.26651,0.00025,14.38158]
[1780275834745,29.59,73677.69,28.7,0.26684,0.00025,14.39096]
[1780275836760,29.59,73679.39,28.7,0.26727,0.00025,14.40285]
[1780275836795,29.59,73679.39,28.7,0.26727,0.00025,14.40285]
[1780275838110,29.59,73680.26,28.7,0.26748,0.00025,14.40893]
[1780275839154,29.59,73685.05,28.7,0.2687,0.00025,14.44276]
[1780275839249,29.59,73683.22,28.7,0.26823,0.00025,14.42967]
[1780275841987,29.59,73682.03,28.7,0.26791,0.00025,14.421]
[1780275842290,29.59,73682.03,28.7,0.26791,0.00025,14.421]
[1780275842384,29.59,73682.17,28.7,0.26795,0.00025,14.42187]
[1780275842476,29.59,73682.17,28.7,0.26795,0.00025,14.42187]
[1780275842915,29.59,73687.93,28.7,0.26941,0.00025,14.46249]
[1780275845300,29.58,73680.6,28.7,0.26753,0.00025,14.41032]
[1780275847936,29.58,73679.59,28.7,0.26727,0.00025,14.40304]
[1780275849474,29.58,73678.87,28.7,0.26708,0.00025,14.39773]
[1780275854718,29.58,73679.07,28.7,0.26711,0.00025,14.39867]
[1780275858432,29.58,73676.54,28.7,0.26646,0.00025,14.38035]
[1780275858843,29.58,73670.4,28.7,0.2649,0.00025,14.33648]
[1780275862862,29.58,73666.97,28.7,0.26403,0.00025,14.31189]
[1780275863870,29.58,73666.85,28.7,0.264,0.00025,14.31103]
[1780275864384,29.58,73648.87,28.7,0.25948,0.00025,14.18134]
[1780275864771,29.58,73648.87,28.7,0.25948,0.00025,14.18134]
[1780275865397,29.58,73653.14,28.7,0.26056,0.00025,14.21233]
[1780275869728,29.58,73648.86,28.7,0.25949,0.00025,14.18146]
[1780275870262,29.58,73647.25,28.7,0.25909,0.00025,14.16983]
[1780275872123,29.58,73647.25,28.7,0.25909,0.00025,14.16978]
[1780275874792,29.58,73647.5,28.7,0.25909,0.00025,14.16604]
[1780275879390,29.58,73652.93,28.7,0.26044,0.00025,14.2052]
[1780275882138,29.58,73655.92,28.7,0.26118,0.00025,14.2266]
[1780275882187,29.58,73659.75,28.7,0.26214,0.00025,14.25414]
[1780275883637,29.58,73659.95,28.7,0.26219,0.00025,14.25557]
[1780275883712,29.58,73659.95,28.7,0.26219,0.00025,14.25557]
[1780275883746,29.58,73659.95,28.7,0.26219,0.00025,14.25557]
[1780275884724,29.58,73660.85,28.7,0.26242,0.00025,14.26203]
[1780275885032,29.58,73654.02,28.7,0.2607,0.00025,14.21272]
[1780275885434,29.58,73654.02,28.7,0.2607,0.00025,14.21272]
[1780275887706,29.58,73648.87,28.7,0.25941,0.00025,14.17546]
[1780275888849,29.58,73647.38,28.7,0.25904,0.00025,14.16469]
[1780275888976,29.58,73647.38,28.7,0.25904,0.00025,14.16469]
[1780275888999,29.58,73647.38,28.7,0.25904,0.00025,14.16469]
[1780275889761,29.58,73642.45,28.7,0.25781,0.00025,14.12888]
[1780275893726,29.58,73638.12,28.7,0.25674,0.00025,14.09743]
[1780275898761,29.58,73640.36,28.7,0.2573,0.00025,14.11399]
[1780275898833,29.58,73640.36,28.7,0.2573,0.00025,14.11399]
[1780275904156,29.58,73649.75,28.7,0.25965,0.00025,14.18226]
[1780275905400,29.58,73649.29,28.7,0.25953,0.00025,14.17888]
[1780275911817,29.58,73649.85,28.7,0.25968,0.00025,14.18324]
[1780275913614,29.58,73649.84,28.7,0.25968,0.00025,14.18329]
[1780275919273,29.58,73647.89,28.7,0.25919,0.00025,14.16908]
[1780275921481,29.58,73647.96,28.7,0.25921,0.00025,14.16955]
[1780275922775,29.58,73647.96,28.7,0.25921,0.00025,14.16955]
[1780275922856,29.58,73647.96,28.7,0.25921,0.00025,14.16955]
[1780275922947,29.58,73647.96,28.7,0.25921,0.00025,14.16955]
[1780275923303,29.58,73634.29,28.7,0.25581,0.00025,14.06998]
[1780275924425,29.58,73634.29,28.7,0.25581,0.00025,14.06998]
[1780275924451,29.58,73634.29,28.7,0.25581,0.00025,14.06998]
[1780275925092,29.58,73632.09,28.7,0.25526,0.00025,14.05393]
[1780275925668,29.58,73636.01,28.7,0.25624,0.00025,14.08275]
[1780275926413,29.58,73642.53,28.7,0.25787,0.00025,14.13044]
[1780275931564,29.58,73639.92,28.7,0.25716,0.00025,14.10604]
[1780275935496,29.58,73639.57,28.7,0.25708,0.00025,14.10368]
[1780275936402,29.58,73645.23,28.7,0.25849,0.00025,14.14498]
[1780275937409,29.58,73637.5,28.7,0.25657,0.00025,14.0886]
[1780275937953,29.58,73637.5,28.7,0.25657,0.00025,14.0886]
[1780275942200,29.58,73636.38,28.7,0.2563,0.00025,14.08065]
[1780275945392,29.59,73637.6,28.7,0.25661,0.00025,14.08976]
[1780275946533,29.59,73630.66,28.7,0.25489,0.00025,14.03903]
[1780275946536,29.59,73630.66,28.7,0.25489,0.00025,14.03903]
[1780275947126,29.59,73630.66,28.7,0.25489,0.00025,14.03903]
[1780275947869,29.59,73630.6,28.7,0.25487,0.00025,14.0387]
[1780275947941,29.59,73630.6,28.7,0.25487,0.00025,14.0387]
[1780275948131,29.59,73630.6,28.7,0.25487,0.00025,14.0387]
[1780275948325,29.59,73630.6,28.7,0.25488,0.00025,14.0388]
[1780275949376,29.59,73630.6,28.7,0.25488,0.00025,14.0388]
[1780275949477,29.59,73624.55,28.7,0.25338,0.00025,13.99433]
[1780275949742,29.59,73624.55,28.7,0.25338,0.00025,13.99433]
[1780275950227,29.59,73624.51,28.7,0.25337,0.00025,13.99407]
[1780275950945,29.59,73624.51,28.7,0.25337,0.00025,13.99407]
[1780275950956,29.59,73624.51,28.7,0.25337,0.00025,13.99407]
[1780275951215,29.59,73624.51,28.7,0.25337,0.00025,13.99407]
[1780275951223,29.59,73624.51,28.7,0.25337,0.00025,13.99407]
[1780275951268,29.59,73624.51,28.7,0.25337,0.00025,13.99407]
[1780275951485,29.59,73624.44,28.7,0.25336,0.00025,13.99371]
[1780275951602,29.59,73624.44,28.7,0.25336,0.00025,13.99371]
[1780275951708,29.59,73624.44,28.7,0.25336,0.00025,13.99371]
[1780275951966,29.59,73624.44,28.7,0.25336,0.00025,13.99371]
[1780275951983,29.59,73624.44,28.7,0.25336,0.00025,13.99371]
[1780275952185,29.59,73624.44,28.7,0.25336,0.00025,13.99371]
[1780275952239,29.59,73624.44,28.7,0.25336,0.00025,13.99371]
[1780275952428,29.59,73624.44,28.7,0.25336,0.00025,13.99371]
[1780275952471,29.59,73602.64,28.7,0.248,0.00024,13.83203]
[1780275952747,29.59,73602.64,28.7,0.248,0.00024,13.83203]
[1780275952961,29.59,73602.64,28.7,0.248,0.00024,13.83203]
[1780275952981,29.59,73602.64,28.7,0.248,0.00024,13.83203]
[1780275953017,29.59,73602.64,28.7,0.248,0.00024,13.83203]
[1780275953044,29.59,73602.64,28.7,0.248,0.00024,13.83203]
[1780275953362,29.59,73587.66,28.7,0.24435,0.00024,13.71965]
[1780275953790,29.59,73587.66,28.7,0.24435,0.00024,13.71965]
[1780275953980,29.59,73587.66,28.7,0.24435,0.00024,13.71965]
[1780275954390,29.59,73587.66,28.7,0.24435,0.00024,13.71965]
[1780275954600,29.59,73588.43,28.7,0.24454,0.00024,13.72553]
[1780275955002,29.59,73588.46,28.7,0.24455,0.00024,13.72584]
[1780275955562,29.59,73588.46,28.7,0.24455,0.00024,13.72584]
[1780275956440,29.59,73588.46,28.7,0.24455,0.00024,13.72584]
[1780275956202,29.59,73588.51,28.7,0.24455,0.00024,13.72583]
[1780275957235,29.59,73588.51,28.7,0.24455,0.00024,13.72579]
[1780275959482,29.59,73588.44,28.7,0.24453,0.00024,13.72523]
[1780275959564,29.59,73588.11,28.7,0.24445,0.00024,13.72271]
[1780275960850,29.59,73588.11,28.7,0.24445,0.00024,13.72271]
[1780275962553,29.59,73591.29,28.7,0.24523,0.00024,13.74682]
[1780275963000,29.59,73591.29,28.7,0.24523,0.00024,13.74682]
[1780275964239,29.59,73591.09,28.7,0.24519,0.00024,13.74558]
[1780275965367,29.59,73590.12,28.7,0.24495,0.00024,13.73835]
[1780275967077,29.59,73590.17,28.7,0.24497,0.00024,13.73891]
[1780275967298,29.59,73590.18,28.7,0.24498,0.00024,13.73914]
[1780275970726,29.59,73590.32,28.7,0.24501,0.00024,13.7401]
[1780275977033,29.59,73590.2,28.7,0.24497,0.00024,13.73902]
[1780275982442,29.59,73589.37,28.7,0.24476,0.00024,13.73245]
[1780275983923,29.59,73587.7,28.7,0.24435,0.00024,13.71985]
[1780275983970,29.59,73587.7,28.7,0.24435,0.00024,13.71985]
[1780275984094,29.59,73587.7,28.7,0.24435,0.00024,13.71985]
[1780275984406,29.59,73587.7,28.7,0.24435,0.00024,13.71985]
[1780275985510,29.59,73587.46,28.7,0.2443,0.00024,13.718]
[1780275984868,29.59,73580.47,28.7,0.2426,0.00024,13.66523]
[1780275986239,29.59,73580.47,28.7,0.2426,0.00024,13.66523]
[1780275989208,29.6,73580.31,28.7,0.24263,0.00024,13.6661]
[1780275994119,29.6,73586.73,28.7,0.24413,0.00024,13.70912]
[1780275999946,29.6,73592.13,28.7,0.24543,0.00024,13.74956]
[1780275999975,29.6,73592.13,28.7,0.24543,0.00024,13.74956]
[1780276001694,29.6,73592.49,28.7,0.24552,0.00024,13.7522]
[1780276002121,29.6,73592.49,28.7,0.24552,0.00024,13.7522]
[1780276002135,29.6,73592.49,28.7,0.24552,0.00024,13.7522]
[1780276002306,29.6,73592.49,28.7,0.24552,0.00024,13.7522]
[1780276002324,29.6,73597.9,28.7,0.24684,0.00024,13.79286]
[1780276004884,29.6,73604.01,28.7,0.24835,0.00024,13.83886]
[1780276007336,29.6,73604.02,28.7,0.24835,0.00024,13.83903]
[1780276007342,29.6,73604.02,28.7,0.24835,0.00024,13.83903]
[1780276007485,29.6,73604.02,28.7,0.24835,0.00024,13.83903]
[1780276007602,29.6,73603.25,28.7,0.24817,0.00024,13.83338]
[1780276007905,29.6,73596.45,28.7,0.2465,0.00024,13.78252]
[1780276010609,29.6,73591.55,28.7,0.24532,0.00024,13.74588]
[1780276010926,29.6,73591.21,28.7,0.24524,0.00024,13.74352]
[1780276014268,29.6,73590.06,28.7,0.24497,0.00024,13.73529]
[1780276014545,29.6,73590.06,28.7,0.24497,0.00024,13.73529]
[1780276014510,29.6,73589.82,28.7,0.24492,0.00024,13.7337]
[1780276014637,29.6,73589.82,28.7,0.24492,0.00024,13.7337]
[1780276014657,29.6,73589.82,28.7,0.24492,0.00024,13.7337]
[1780276016359,29.6,73585.3,28.7,0.24383,0.00024,13.69976]
[1780276016800,29.6,73583.2,28.7,0.24332,0.00024,13.68405]
[1780276018546,29.6,73580.07,28.7,0.24257,0.00024,13.66056]
[1780276018663,29.61,73579.76,28.7,0.2425,0.00024,13.65839]
[1780276018881,29.61,73579.76,28.7,0.2425,0.00024,13.65839]
[1780276018982,29.61,73580.9,28.7,0.24278,0.00024,13.66718]
[1780276023480,29.61,73576.08,28.7,0.24163,0.00024,13.63116]
[1780276024350,29.61,73574.48,28.7,0.24125,0.00024,13.61921]
[1780276024412,29.61,73574.48,28.7,0.24125,0.00024,13.61921]
[1780276024513,29.61,73567.43,28.7,0.23959,0.00024,13.56658]
[1780276024867,29.61,73567.43,28.7,0.23959,0.00024,13.56658]
[1780276024950,29.61,73567.43,28.7,0.23959,0.00024,13.56658]
[1780276025073,29.61,73567.43,28.7,0.23959,0.00024,13.56658]
[1780276025081,29.61,73567.43,28.7,0.23959,0.00024,13.56658]
[1780276025167,29.61,73567.43,28.7,0.23959,0.00024,13.56658]
[1780276025332,29.61,73567.43,28.7,0.23959,0.00024,13.56658]
[1780276025508,29.61,73567.43,28.7,0.23959,0.00024,13.56658]
[1780276025500,29.62,73560.57,28.7,0.23799,0.00024,13.51581]
[1780276025977,29.62,73560.57,28.7,0.23799,0.00024,13.51581]
[1780276026072,29.62,73560.57,28.7,0.23799,0.00024,13.51581]
[1780276026386,29.62,73560.57,28.7,0.23799,0.00024,13.51581]
[1780276026486,29.62,73545.05,28.7,0.2343,0.00024,13.397]
[1780276026968,29.62,73545.05,28.7,0.2343,0.00024,13.397]
[1780276027034,29.62,73545.05,28.7,0.2343,0.00024,13.397]
[1780276027071,29.62,73545.05,28.7,0.2343,0.00024,13.397]
[1780276027233,29.62,73545.05,28.7,0.2343,0.00024,13.397]
[1780276027320,29.62,73545.05,28.7,0.2343,0.00024,13.397]
[1780276027523,29.62,73539.51,28.7,0.23299,0.00024,13.35457]
[1780276027645,29.62,73539.51,28.7,0.23299,0.00024,13.35457]
[1780276027804,29.62,73539.51,28.7,0.23299,0.00024,13.35457]
[1780276027829,29.62,73539.51,28.7,0.23299,0.00024,13.35457]
[1780276028272,29.62,73528.03,28.7,0.23029,0.00023,13.26584]
[1780276028860,29.62,73528.03,28.7,0.23029,0.00023,13.26584]
[1780276030481,29.62,73518.06,28.7,0.22796,0.00023,13.18868]
[1780276031172,29.62,73518.06,28.7,0.22796,0.00023,13.18868]
[1780276031378,29.62,73519.0,28.7,0.22818,0.00023,13.19618]
[1780276032094,29.62,73519.0,28.7,0.22818,0.00023,13.19618]
[1780276032387,29.62,73526.35,28.7,0.22991,0.00023,13.25347]
[1780276033787,29.62,73531.12,28.7,0.23104,0.00024,13.29062]
[1780276034716,29.62,73535.81,28.7,0.23215,0.00024,13.32703]
[1780276037581,29.63,73537.78,28.7,0.23262,0.00024,13.34249]
[1780276037713,29.63,73537.88,28.7,0.23265,0.00024,13.3434]
[1780276040100,29.63,73536.04,28.7,0.23222,0.00024,13.32949]
[1780276040132,29.63,73535.71,28.7,0.23215,0.00024,13.3271]
[1780276042146,29.63,73542.58,28.7,0.23378,0.00024,13.3803]
[1780276042596,29.63,73542.58,28.7,0.23378,0.00024,13.3803]
[1780276045015,29.63,73553.24,28.7,0.23632,0.00024,13.46223]
[1780276046026,29.63,73556.59,28.7,0.23712,0.00024,13.48784]
[1780276046174,29.63,73565.07,28.7,0.23915,0.00024,13.55259]
[1780276050328,29.63,73569.18,28.7,0.24013,0.00024,13.58382]
[1780276050429,29.63,73568.77,28.7,0.24004,0.00024,13.58069]
[1780276054232,29.63,73562.7,28.7,0.23853,0.00024,13.52946]
[1780276055937,29.63,73562.86,28.7,0.23858,0.00024,13.53086]
[1780276056092,29.63,73562.86,28.7,0.23858,0.00024,13.53086]
[1780276056255,29.63,73562.86,28.7,0.23858,0.00024,13.53086]
[1780276056373,29.63,73556.75,28.7,0.23712,0.00024,13.48442]
[1780276057253,29.63,73548.91,28.7,0.23526,0.00024,13.42446]
[1780276061012,29.63,73552.06,28.7,0.23601,0.00024,13.44874]
[1780276062357,29.63,73552.44,28.7,0.23611,0.00024,13.45175]
[1780276063619,29.64,73556.99,28.7,0.2372,0.00024,13.48682]
[1780276063769,29.64,73556.99,28.7,0.2372,0.00024,13.48682]
[1780276064082,29.64,73556.99,28.7,0.2372,0.00024,13.48682]
[1780276064248,29.64,73556.99,28.7,0.2372,0.00024,13.48682]
[1780276064302,29.64,73542.59,28.7,0.23377,0.00024,13.37641]
[1780276069492,29.64,73543.36,28.7,0.23396,0.00024,13.38256]
[1780276071181,29.64,73542.49,28.7,0.23376,0.00024,13.37595]
[1780276072267,29.64,73542.95,28.7,0.23387,0.00024,13.37953]
[1780276073775,29.64,73545.48,28.7,0.23448,0.00024,13.39921]
[1780276074101,29.64,73545.48,28.7,0.23448,0.00024,13.39921]
[1780276074220,29.64,73545.48,28.7,0.23448,0.00024,13.39921]
[1780276074246,29.64,73545.48,28.7,0.23448,0.00024,13.39921]
[1780276075444,29.64,73540.74,28.7,0.23336,0.00024,13.36283]
[1780276075544,29.64,73529.41,28.7,0.23069,0.00024,13.27548]
[1780276076455,29.64,73529.41,28.7,0.23069,0.00024,13.27548]
[1780276077966,29.64,73523.84,28.7,0.22939,0.00023,13.23264]
[1780276078026,29.64,73523.84,28.7,0.22939,0.00023,13.23264]
[1780276078236,29.64,73523.84,28.7,0.22939,0.00023,13.23264]
[1780276078399,29.64,73520.04,28.7,0.22851,0.00023,13.2034]
[1780276080263,29.64,73520.47,28.7,0.22861,0.00023,13.2069]
[1780276080642,29.64,73515.43,28.7,0.22744,0.00023,13.16785]
[1780276080728,29.64,73515.43,28.7,0.22744,0.00023,13.16785]
[1780276080764,29.64,73515.43,28.7,0.22744,0.00023,13.16785]
[1780276081166,29.64,73515.43,28.7,0.22744,0.00023,13.16785]
[1780276082532,29.64,73510.25,28.7,0.22624,0.00023,13.12754]
[1780276083339,29.64,73510.13,28.7,0.22621,0.00023,13.12672]
[1780276083368,29.64,73510.13,28.7,0.22621,0.00023,13.12672]
[1780276083398,29.64,73510.13,28.7,0.22621,0.00023,13.12672]
[1780276083713,29.64,73508.27,28.7,0.22579,0.00023,13.11238]
[1780276088020,29.65,73504.34,28.7,0.2249,0.00023,13.08254]
[1780276088964,29.65,73504.44,28.7,0.22493,0.00023,13.08354]
[1780276089886,29.65,73504.39,28.7,0.22492,0.00023,13.0833]
[1780276090605,29.65,73504.39,28.7,0.22492,0.00023,13.0833]
[1780276090628,29.65,73504.39,28.7,0.22492,0.00023,13.0833]
[1780276091440,29.65,73504.81,28.7,0.22503,0.00023,13.08674]
[1780276091553,29.65,73504.81,28.7,0.22503,0.00023,13.08674]
[1780276091603,29.65,73504.81,28.7,0.22503,0.00023,13.08674]
[1780276091876,29.65,73510.09,28.7,0.22626,0.00023,13.12812]
[1780276092214,29.65,73510.09,28.7,0.22626,0.00023,13.12812]
[1780276092611,29.65,73527.99,28.7,0.23045,0.00023,13.26745]
[1780276093630,29.65,73527.99,28.7,0.23045,0.00023,13.26745]
[1780276098550,29.65,73521.69,28.7,0.22899,0.00023,13.21915]
[1780276103586,29.65,73522.85,28.7,0.22927,0.00023,13.22869]
[1780276103895,29.65,73522.85,28.7,0.22927,0.00023,13.22869]
[1780276104224,29.65,73522.85,28.7,0.22927,0.00023,13.22869]
[1780276104414,29.65,73522.85,28.7,0.22927,0.00023,13.22869]
[1780276104632,29.65,73522.85,28.7,0.22927,0.00023,13.22869]
[1780276104651,29.65,73516.55,28.7,0.2278,0.00023,13.17986]
[1780276104855,29.65,73516.55,28.7,0.2278,0.00023,13.17986]
[1780276110229,29.66,73511.16,28.7,0.22657,0.00023,13.13873]
[1780276111427,29.66,73515.99,28.7,0.22771,0.00023,13.17653]
[1780276111546,29.66,73515.99,28.7,0.22771,0.00023,13.17653]
[1780276112136,29.66,73517.93,28.7,0.2281,0.00023,13.18618]
[1780276113890,29.66,73517.74,28.7,0.22806,0.00023,13.18484]
[1780276114274,29.66,73517.74,28.7,0.22806,0.00023,13.18484]
[1780276115691,29.66,73518.36,28.7,0.22821,0.00023,13.18968]
[1780276117717,29.66,73520.83,28.7,0.22879,0.00023,13.20898]
[1780276118207,29.66,73520.83,28.7,0.22879,0.00023,13.20898]
[1780276118565,29.66,73520.83,28.7,0.22879,0.00023,13.20898]
[1780276118579,29.66,73521.22,28.7,0.22888,0.00023,13.21199]
[1780276118766,29.66,73521.22,28.7,0.22888,0.00023,13.21199]
[1780276120750,29.66,73523.89,28.7,0.22951,0.00023,13.23304]
[1780276123933,29.66,73524.31,28.7,0.22962,0.00023,13.2366]
[1780276125801,29.66,73522.71,28.7,0.22925,0.00023,13.22444]
[1780276125813,29.66,73522.71,28.7,0.22925,0.00023,13.22444]
[1780276125901,29.66,73523.44,28.7,0.22943,0.00023,13.2301]
[1780276127592,29.66,73523.44,28.7,0.22943,0.00023,13.2301]
[1780276127924,29.66,73521.21,28.7,0.22891,0.00023,13.21297]
[1780276128033,29.66,73521.21,28.7,0.22891,0.00023,13.21297]
[1780276128064,29.66,73521.21,28.7,0.22891,0.00023,13.21297]
[1780276128080,29.66,73521.21,28.7,0.22891,0.00023,13.21297]
[1780276128292,29.66,73513.13,28.7,0.22702,0.00023,13.15016]
[1780276129478,29.66,73513.13,28.7,0.22702,0.00023,13.15016]
[1780276129556,29.67,73499.89,28.7,0.22395,0.00023,13.04692]
[1780276130020,29.67,73499.89,28.7,0.22395,0.00023,13.04692]
[1780276131264,29.67,73500.51,28.7,0.22411,0.00023,13.05205]
[1780276135486,29.67,73499.68,28.7,0.22394,0.00023,13.04634]
[1780276136932,29.67,73499.43,28.7,0.2239,0.00023,13.04497]
[1780276139680,29.67,73499.88,28.7,0.22401,0.00023,13.04891]
[1780276142376,29.68,73501.1,28.7,0.22432,0.00023,13.0593]
[1780276142432,29.68,73495.3,28.7,0.22299,0.00023,13.01408]
[1780276142904,29.68,73495.3,28.7,0.22299,0.00023,13.01408]
[1780276146068,29.68,73491.65,28.7,0.22216,0.00023,12.98596]
[1780276146359,29.68,73491.65,28.7,0.22216,0.00023,12.98596]
[1780276146407,29.68,73491.65,28.7,0.22216,0.00023,12.98596]
[1780276147265,29.68,73491.9,28.7,0.22224,0.00023,12.98849]
[1780276148161,29.68,73490.34,28.7,0.22189,0.00023,12.97652]
[1780276148371,29.68,73490.34,28.7,0.22189,0.00023,12.97652]
[1780276153936,29.69,73486.49,28.7,0.22107,0.00023,12.94845]
[1780276155341,29.69,73486.49,28.7,0.22107,0.00023,12.94845]
[1780276155359,29.69,73486.49,28.7,0.22107,0.00023,12.94845]
[1780276155374,29.69,73486.49,28.7,0.22107,0.00023,12.94845]
[1780276155540,29.69,73486.49,28.7,0.22107,0.00023,12.94845]
[1780276156955,29.69,73481.96,28.7,0.22004,0.00023,12.91314]
[1780276157926,29.69,73481.87,28.7,0.22004,0.00023,12.91313]
[1780276158123,29.69,73481.87,28.7,0.22004,0.00023,12.91313]
[1780276158151,29.69,73481.87,28.7,0.22004,0.00023,12.91313]
[1780276158184,29.7,73482.46,28.7,0.22019,0.00023,12.91813]
[1780276161682,29.7,73479.94,28.7,0.21962,0.00023,12.8987]
[1780276163873,29.7,73478.41,28.7,0.21929,0.00023,12.88733]
[1780276164696,29.7,73478.41,28.7,0.21929,0.00023,12.88733]
[1780276170562,29.71,73477.12,28.7,0.21904,0.00023,12.87858]
[1780276170663,29.71,73477.35,28.7,0.2191,0.00023,12.88063]
[1780276173903,29.71,73481.16,28.7,0.21991,0.00023,12.90525]
[1780276174257,29.71,73481.16,28.7,0.21991,0.00023,12.90525]
[1780276174267,29.71,73481.16,28.7,0.21991,0.00023,12.90525]
[1780276174489,29.71,73481.16,28.7,0.21991,0.00023,12.90525]
[1780276174544,29.71,73483.67,28.7,0.22049,0.00023,12.92504]
[1780276174916,29.71,73483.67,28.7,0.22049,0.00023,12.92504]
[1780276175103,29.71,73483.67,28.7,0.22049,0.00023,12.92504]
[1780276176360,29.71,73487.71,28.7,0.22142,0.00023,12.95709]
[1780276178439,29.71,73493.77,28.7,0.22283,0.00023,13.00509]
[1780276178507,29.71,73493.77,28.7,0.22283,0.00023,13.00509]
[1780276178579,29.71,73493.77,28.7,0.22283,0.00023,13.00509]
[1780276178759,29.71,73494.62,28.7,0.22303,0.00023,13.01195]
[1780276178882,29.71,73494.62,28.7,0.22303,0.00023,13.01195]
[1780276179473,29.71,73494.62,28.7,0.22303,0.00023,13.01195]
[1780276179525,29.71,73502.01,28.7,0.22475,0.00023,13.06994]
[1780276180111,29.71,73502.01,28.7,0.22475,0.00023,13.06994]
[1780276183121,29.71,73507.95,28.7,0.22613,0.00023,13.11663]
[1780276184310,29.71,73511.3,28.7,0.22691,0.00023,13.1428]
[1780276190480,29.72,73517.15,28.7,0.22829,0.00023,13.18857]
[1780276190963,29.72,73517.67,28.7,0.22841,0.00023,13.19263]
[1780276191075,29.72,73517.67,28.7,0.22841,0.00023,13.19263]
[1780276191974,29.72,73520.01,28.7,0.22896,0.00023,13.21078]
[1780276192354,29.72,73520.01,28.7,0.22896,0.00023,13.21078]
[1780276192999,29.72,73514.91,28.7,0.22777,0.00023,13.17136]
[1780276193586,29.72,73514.91,28.7,0.22777,0.00023,13.17136]
[1780276193618,29.72,73503.72,28.7,0.22518,0.00023,13.08446]
[1780276194444,29.72,73503.72,28.7,0.22518,0.00023,13.08446]
[1780276194541,29.72,73494.09,28.7,0.22296,0.00023,13.00935]
[1780276195726,29.72,73494.09,28.7,0.22296,0.00023,13.00935]
[1780276196269,29.72,73494.02,28.7,0.22295,0.00023,13.00917]
[1780276197580,29.72,73494.5,28.7,0.22307,0.00023,13.01323]
[1780276197843,29.72,73494.74,28.7,0.22314,0.00023,13.01538]
[1780276198250,29.72,73507.35,28.7,0.22606,0.00023,13.11414]
[1780276198898,29.72,73507.35,28.7,0.22606,0.00023,13.11414]
[1780276202406,29.72,73501.11,28.7,0.22463,0.00023,13.06611]
[1780276202935,29.72,73501.11,28.7,0.22463,0.00023,13.06611]
[1780276206431,29.73,73503.23,28.7,0.22515,0.00023,13.08338]
[1780276206530,29.73,73509.46,28.7,0.2266,0.00023,13.13215]
[1780276208343,29.73,73506.05,28.7,0.22581,0.00023,13.1057]
[1780276208550,29.73,73506.05,28.7,0.22581,0.00023,13.1057]
[1780276212522,29.73,73507.59,28.7,0.22618,0.00023,13.11812]
[1780276213481,29.73,73507.33,28.7,0.22612,0.00023,13.1162]
[1780276214510,29.73,73511.6,28.7,0.22712,0.00023,13.14961]
[1780276214625,29.73,73511.6,28.7,0.22712,0.00023,13.14961]
[1780276214763,29.73,73520.93,28.7,0.2293,0.00023,13.22212]
[1780276214839,29.73,73520.93,28.7,0.2293,0.00023,13.22212]
[1780276215164,29.73,73520.93,28.7,0.2293,0.00023,13.22212]
[1780276215187,29.73,73520.93,28.7,0.2293,0.00023,13.22212]
[1780276215273,29.73,73520.93,28.7,0.2293,0.00023,13.22212]
[1780276215428,29.73,73520.93,28.7,0.2293,0.00023,13.22212]
[1780276215496,29.73,73520.93,28.7,0.2293,0.00023,13.22212]
[1780276215692,29.73,73503.01,28.7,0.22513,0.00023,13.08292]
[1780276215995,29.73,73503.01,28.7,0.22513,0.00023,13.08292]
[1780276216635,29.73,73509.95,28.7,0.22675,0.00023,13.13708]
[1780276216998,29.73,73509.95,28.7,0.22675,0.00023,13.13708]
[1780276219060,29.73,73511.87,28.7,0.2272,0.00023,13.15225]
[1780276219197,29.73,73511.87,28.7,0.2272,0.00023,13.15225]
[1780276219748,29.73,73511.87,28.7,0.2272,0.00023,13.15225]
[1780276221368,29.73,73517.68,28.7,0.22856,0.00023,13.19738]
[1780276224297,29.73,73517.5,28.7,0.22852,0.00023,13.196]
[1780276227281,29.74,73512.3,28.7,0.22731,0.00023,13.156]
[1780276227418,29.74,73512.3,28.7,0.22731,0.00023,13.156]
[1780276227658,29.74,73512.3,28.7,0.22731,0.00023,13.156]
[1780276228201,29.74,73511.87,28.7,0.22722,0.00023,13.15285]
[1780276228359,29.74,73511.87,28.7,0.22722,0.00023,13.15285]
[1780276228364,29.74,73511.87,28.7,0.22722,0.00023,13.15285]
[1780276228393,29.74,73511.87,28.7,0.22722,0.00023,13.15285]
[1780276228713,29.74,73511.87,28.7,0.22722,0.00023,13.15285]
[1780276228606,29.74,73494.53,28.7,0.22321,0.00023,13.01785]
[1780276229262,29.74,73494.53,28.7,0.22321,0.00023,13.01785]
[1780276229268,29.74,73494.53,28.7,0.22321,0.00023,13.01785]
[1780276229470,29.74,73482.75,28.7,0.22051,0.00023,12.92572]
[1780276229963,29.74,73482.75,28.7,0.22051,0.00023,12.92572]
[1780276230736,29.74,73482.75,28.7,0.22051,0.00023,12.92572]
[1780276231627,29.74,73481.71,28.7,0.22028,0.00023,12.91772]
[1780276231734,29.74,73481.71,28.7,0.22028,0.00023,12.91772]
[1780276232491,29.74,73480.69,28.7,0.22,0.00023,12.90456]
[1780276233184,29.74,73480.69,28.7,0.22,0.00023,12.90456]
[1780276233303,29.74,73480.69,28.7,0.22,0.00023,12.90456]
[1780276233990,29.74,73480.4,28.7,0.21994,0.00023,12.90256]
[1780276233996,29.74,73480.4,28.7,0.21994,0.00023,12.90256]
[1780276234060,29.74,73480.4,28.7,0.21994,0.00023,12.90256]
[1780276234090,29.74,73480.4,28.7,0.21994,0.00023,12.90256]
[1780276234257,29.74,73480.4,28.7,0.21994,0.00023,12.90256]
[1780276234287,29.74,73480.4,28.7,0.21994,0.00023,12.90256]
[1780276234305,29.74,73480.4,28.7,0.21994,0.00023,12.90256]
[1780276234569,29.74,73480.4,28.7,0.21994,0.00023,12.90256]
[1780276234704,29.74,73493.48,28.7,0.22295,0.00023,13.00544]
[1780276235343,29.74,73493.48,28.7,0.22295,0.00023,13.00544]
[1780276235603,29.74,73493.48,28.7,0.22295,0.00023,13.00544]
[1780276235681,29.74,73508.28,28.7,0.22638,0.00023,13.12111]
[1780276236039,29.74,73508.28,28.7,0.22638,0.00023,13.12111]
[1780276236697,29.74,73508.28,28.7,0.22638,0.00023,13.12111]
[1780276237526,29.74,73514.98,28.7,0.22795,0.00023,13.17348]
[1780276238079,29.74,73514.98,28.7,0.22795,0.00023,13.17348]
[1780276238940,29.74,73517.44,28.7,0.22852,0.00023,13.19269]
[1780276239540,29.75,73506.03,28.7,0.22587,0.00023,13.10422]
[1780276241503,29.75,73507.4,28.7,0.22619,0.00023,13.11499]
[1780276243030,29.75,73505.78,28.7,0.22583,0.00023,13.1026]
[1780276248344,29.75,73503.22,28.7,0.22525,0.00023,13.08329]
[1780276249190,29.75,73506.23,28.7,0.22595,0.00023,13.10686]
[1780276249601,29.75,73506.23,28.7,0.22595,0.00023,13.10686]
[1780276251705,29.75,73508.18,28.7,0.22641,0.00023,13.12223]
[1780276252759,29.75,73514.77,28.7,0.22795,0.00023,13.17356]
[1780276254367,29.75,73515.08,28.7,0.22802,0.00023,13.176]
[1780276254923,29.75,73515.13,28.7,0.22804,0.00023,13.17642]
[1780276260426,29.75,73516.8,28.7,0.22843,0.00023,13.1895]
[1780276260489,29.75,73516.8,28.7,0.22843,0.00023,13.1895]
[1780276260695,29.75,73516.8,28.7,0.22843,0.00023,13.1895]
[1780276260745,29.75,73516.8,28.7,0.22843,0.00023,13.1895]
[1780276260749,29.75,73519.76,28.7,0.22912,0.00023,13.21242]
[1780276260866,29.75,73519.76,28.7,0.22912,0.00023,13.21242]
[1780276260903,29.75,73519.76,28.7,0.22912,0.00023,13.21242]
[1780276261088,29.75,73519.76,28.7,0.22912,0.00023,13.21242]
[1780276261110,29.75,73519.76,28.7,0.22912,0.00023,13.21242]
[1780276261300,29.75,73519.76,28.7,0.22912,0.00023,13.21242]
[1780276261402,29.75,73519.76,28.7,0.22912,0.00023,13.21242]
[1780276261734,29.75,73529.24,28.7,0.23134,0.00023,13.28568]
[1780276263184,29.75,73530.38,28.7,0.23161,0.00023,13.2946]
[1780276265272,29.75,73532.63,28.7,0.23215,0.00024,13.31219]
[1780276270759,29.76,73534.17,28.7,0.23254,0.00024,13.3247]
[1780276270867,29.76,73534.17,28.7,0.23254,0.00024,13.3247]
[1780276276802,29.76,73529.34,28.7,0.23142,0.00023,13.28818]
[1780276281837,29.76,73532.23,28.7,0.23212,0.00024,13.31112]
[1780276286872,29.76,73535.75,28.7,0.23297,0.00024,13.33873]
[1780276291910,29.77,73536.51,28.7,0.2331,0.00024,13.33945]
[1780276295298,29.77,73536.77,28.7,0.23317,0.00024,13.34163]
[1780276295394,29.77,73530.67,28.7,0.23174,0.00023,13.29495]
[1780276301980,29.77,73526.67,28.7,0.23083,0.00023,13.26512]
[1780276307016,29.78,73527.73,28.7,0.2311,0.00023,13.27409]
[1780276312042,29.78,73527.69,28.7,0.23111,0.00023,13.27438]
[1780276318093,29.78,73525.6,28.7,0.23065,0.00023,13.25929]
[1780276322283,29.78,73525.25,28.7,0.23059,0.00023,13.2572]
[1780276322416,29.78,73525.25,28.7,0.23059,0.00023,13.2572]
[1780276322480,29.78,73525.25,28.7,0.23059,0.00023,13.2572]
[1780276322762,29.78,73524.57,28.7,0.23043,0.00023,13.25211]
[1780276323374,29.78,73524.57,28.7,0.23043,0.00023,13.25211]
[1780276323407,29.78,73524.57,28.7,0.23043,0.00023,13.25211]
[1780276323857,29.78,73524.57,28.7,0.23043,0.00023,13.25211]
[1780276323865,29.78,73516.37,28.7,0.22852,0.00023,13.18883]
[1780276324460,29.78,73516.37,28.7,0.22852,0.00023,13.18883]
[1780276325549,29.78,73513.94,28.7,0.22795,0.00023,13.16999]
[1780276325570,29.78,73513.94,28.7,0.22795,0.00023,13.16999]
[1780276325751,29.78,73513.94,28.7,0.22795,0.00023,13.16999]
[1780276326434,29.79,73513.77,28.7,0.22792,0.00023,13.16879]
[1780276326464,29.79,73513.77,28.7,0.22792,0.00023,13.16879]
[1780276329516,29.79,73506.67,28.7,0.22627,0.00023,13.11382]
[1780276329828,29.79,73506.67,28.7,0.22627,0.00023,13.11382]
[1780276332832,29.79,73506.04,28.7,0.22613,0.00023,13.10908]
[1780276334164,29.79,73507.3,28.7,0.22643,0.00023,13.11898]
[1780276334207,29.79,73516.41,28.7,0.22854,0.00023,13.18963]
[1780276334938,29.79,73516.41,28.7,0.22854,0.00023,13.18963]
[1780276335516,29.79,73516.41,28.7,0.22854,0.00023,13.18963]
[1780276336643,29.79,73516.54,28.7,0.22858,0.00023,13.19071]
[1780276338074,29.79,73509.46,28.7,0.22693,0.00023,13.13597]
[1780276339758,29.79,73508.61,28.7,0.22674,0.00023,13.12952]
[1780276340106,29.79,73508.48,28.7,0.22671,0.00023,13.12865]
[1780276340116,29.79,73508.48,28.7,0.22671,0.00023,13.12865]
[1780276342044,29.79,73509.35,28.7,0.22692,0.00023,13.13554]
[1780276345973,29.79,73507.62,28.7,0.22653,0.00023,13.12249]
[1780276350832,29.79,73505.95,28.7,0.22616,0.00023,13.11012]
[1780276352899,29.79,73506.23,28.7,0.22617,0.00023,13.107]
[1780276353863,29.79,73506.23,28.7,0.22618,0.00023,13.10715]
[1780276353342,29.79,73514.4,28.7,0.22808,0.00023,13.17048]
[1780276354006,29.79,73514.4,28.7,0.22808,0.00023,13.17048]
[1780276354462,29.79,73514.4,28.7,0.22808,0.00023,13.17048]
[1780276360818,29.79,73515.1,28.7,0.22824,0.00023,13.17579]
[1780276360990,29.79,73515.1,28.7,0.22824,0.00023,13.17579]
[1780276361943,29.79,73523.58,28.7,0.23022,0.00023,13.2414]
[1780276362892,29.79,73523.58,28.7,0.23022,0.00023,13.2414]
[1780276362987,29.8,73524.69,28.7,0.23048,0.00023,13.25004]
[1780276363439,29.8,73524.69,28.7,0.23048,0.00023,13.25004]
[1780276368396,29.8,73522.48,28.7,0.22997,0.00023,13.23307]
[1780276371176,29.8,73522.63,28.7,0.23,0.00023,13.23431]
[1780276376419,29.8,73518.61,28.7,0.22907,0.00023,13.2036]
[1780276381307,29.8,73516.55,28.7,0.22861,0.00023,13.18805]
[1780276383486,29.8,73520.15,28.7,0.22945,0.00023,13.216]
[1780276383884,29.8,73520.75,28.7,0.22959,0.00023,13.22068]
[1780276389594,29.8,73523.7,28.7,0.2303,0.00023,13.24411]
[1780276394677,29.8,73527.16,28.7,0.23112,0.00023,13.27105]
[1780276397905,29.8,73527.22,28.7,0.23115,0.00023,13.27186]
[1780276403296,29.81,73521.98,28.7,0.22995,0.00023,13.23237]
[1780276408727,29.81,73521.78,28.7,0.22993,0.00023,13.23186]
[1780276410815,29.81,73519.27,28.7,0.22935,0.00023,13.21268]
[1780276410820,29.81,73520.36,28.7,0.22961,0.00023,13.22129]
[1780276416646,29.81,73518.99,28.7,0.22924,0.00023,13.20536]
[1780276421820,29.82,73520.88,28.7,0.22969,0.00023,13.2202]
[1780276423449,29.82,73521.38,28.7,0.2298,0.00023,13.22408]
[1780276423477,29.82,73521.38,28.7,0.2298,0.00023,13.22408]
[1780276425591,29.82,73510.8,28.7,0.22734,0.00023,13.14243]
[1780276428252,29.82,73511.58,28.7,0.22753,0.00023,13.1488]
[1780276428272,29.82,73511.58,28.7,0.22753,0.00023,13.1488]
[1780276428279,29.82,73511.58,28.7,0.22753,0.00023,13.1488]
[1780276433799,29.82,73506.4,28.7,0.22634,0.00023,13.10887]
[1780276435082,29.82,73497.03,28.7,0.22418,0.00023,13.03623]
[1780276436057,29.82,73497.03,28.7,0.22418,0.00023,13.03623]
[1780276436853,29.82,73496.53,28.7,0.22407,0.00023,13.03254]
[1780276438820,29.82,73495.04,28.7,0.22374,0.00023,13.02128]
[1780276439667,29.82,73494.77,28.7,0.22368,0.00023,13.01941]
[1780276442827,29.82,73495.78,28.7,0.22393,0.00023,13.02772]
[1780276445138,29.83,73495.27,28.7,0.22383,0.00023,13.02437]
[1780276445750,29.83,73495.27,28.7,0.22383,0.00023,13.02437]
[1780276446516,29.83,73493.76,28.7,0.22349,0.00023,13.01285]
[1780276449780,29.83,73492.7,28.7,0.22326,0.00023,13.00521]
[1780276453157,29.83,73494.03,28.7,0.2236,0.00023,13.01659]
[1780276453804,29.83,73494.03,28.7,0.2236,0.00023,13.01659]
[1780276454050,29.83,73494.03,28.7,0.2236,0.00023,13.01659]
[1780276454058,29.83,73494.03,28.7,0.2236,0.00023,13.01659]
[1780276454054,29.83,73499.86,28.7,0.22495,0.00023,13.06223]
[1780276454271,29.83,73499.86,28.7,0.22495,0.00023,13.06223]
[1780276455052,29.84,73508.33,28.7,0.22692,0.00023,13.12807]
[1780276460357,29.84,73511.44,28.7,0.22764,0.00023,13.15231]
[1780276461855,29.84,73511.44,28.7,0.22764,0.00023,13.15236]
[1780276463798,29.84,73512.08,28.7,0.22779,0.00023,13.15734]
[1780276467946,29.84,73512.93,28.7,0.22799,0.00023,13.16396]
[1780276469672,29.84,73508.21,28.7,0.2269,0.00023,13.12746]
[1780276469974,29.84,73508.21,28.7,0.2269,0.00023,13.12746]
[1780276470072,29.84,73499.61,28.7,0.22491,0.00023,13.06079]
[1780276473848,29.84,73499.03,28.7,0.22473,0.00023,13.05128]
[1780276474411,29.84,73500.25,28.7,0.22502,0.00023,13.06097]
[1780276474432,29.84,73493.97,28.7,0.22358,0.00023,13.01224]
[1780276475693,29.84,73493.97,28.7,0.22358,0.00023,13.01224]
[1780276480849,29.84,73493.74,28.7,0.22355,0.00023,13.01145]
[1780276483408,29.85,73494.04,28.7,0.22364,0.00023,13.01431]
[1780276484762,29.85,73494.23,28.7,0.22369,0.00023,13.01596]
[1780276486708,29.85,73498.64,28.7,0.22471,0.00023,13.05043]
[1780276488824,29.85,73497.67,28.7,0.22449,0.00023,13.04314]
[1780276489465,29.85,73497.68,28.7,0.2245,0.00023,13.04347]
[1780276490568,29.85,73497.93,28.7,0.22456,0.00023,13.04555]
[1780276490911,29.85,73497.93,28.7,0.22456,0.00023,13.04555]
[1780276490945,29.85,73497.93,28.7,0.22456,0.00023,13.04555]
[1780276491269,29.85,73495.1,28.7,0.22392,0.00023,13.02366]
[1780276491975,29.85,73495.1,28.7,0.22392,0.00023,13.02366]
[1780276492057,29.85,73495.1,28.7,0.22392,0.00023,13.02366]
[1780276492053,29.85,73488.26,28.7,0.22235,0.00023,12.97051]
[1780276492300,29.85,73488.26,28.7,0.22235,0.00023,12.97051]
[1780276492880,29.85,73488.26,28.7,0.22235,0.00023,12.97051]
[1780276494587,29.85,73488.02,28.7,0.22231,0.00023,12.96907]
[1780276494631,29.85,73488.02,28.7,0.22231,0.00023,12.96907]
[1780276494695,29.85,73488.02,28.7,0.22231,0.00023,12.96907]
[1780276494723,29.85,73488.02,28.7,0.22231,0.00023,12.96907]
[1780276494746,29.85,73488.02,28.7,0.22231,0.00023,12.96907]
[1780276494883,29.85,73488.02,28.7,0.22231,0.00023,12.96907]
[1780276495331,29.85,73478.65,28.7,0.22017,0.00023,12.89603]
[1780276496800,29.85,73478.65,28.7,0.22017,0.00023,12.89603]
[1780276499440,29.86,73473.16,28.7,0.21895,0.00023,12.85391]
[1780276499483,29.86,73473.16,28.7,0.21895,0.00023,12.85391]
[1780276502076,29.86,73473.38,28.7,0.21901,0.00023,12.85591]
[1780276502318,29.86,73473.28,28.7,0.219,0.00023,12.85568]
[1780276502330,29.86,73473.28,28.7,0.219,0.00023,12.85568]
[1780276502337,29.86,73473.28,28.7,0.219,0.00023,12.85568]
[1780276502532,29.86,73473.28,28.7,0.219,0.00023,12.85568]
[1780276503160,29.86,73473.28,28.7,0.219,0.00023,12.85568]
[1780276503299,29.86,73478.53,28.7,0.2202,0.00023,12.89709]
[1780276503943,29.86,73488.33,28.7,0.22245,0.00023,12.97389]
[1780276504291,29.86,73488.33,28.7,0.22245,0.00023,12.97389]
[1780276505909,29.86,73483.98,28.7,0.22146,0.00023,12.94006]
[1780276505976,29.86,73483.98,28.7,0.22146,0.00023,12.94006]
[1780276507694,29.86,73488.87,28.7,0.22259,0.00023,12.97854]
[1780276510250,29.87,73487.38,28.7,0.22226,0.00023,12.96731]
[1780276514134,29.87,73490.59,28.7,0.223,0.00023,12.99269]
[1780276514142,29.87,73490.59,28.7,0.223,0.00023,12.99269]
[1780276514272,29.87,73492.09,28.7,0.22335,0.00023,13.00448]
[1780276514343,29.87,73492.09,28.7,0.22335,0.00023,13.00448]
[1780276515083,29.87,73492.09,28.7,0.22335,0.00023,13.00448]
[1780276516849,29.87,73497.31,28.7,0.22456,0.00023,13.04537]
[1780276517269,29.87,73496.83,28.7,0.22445,0.00023,13.04175]
[1780276517987,29.87,73496.83,28.7,0.22445,0.00023,13.04175]
[1780276517993,29.87,73496.83,28.7,0.22445,0.00023,13.04175]
[1780276518072,29.87,73487.0,28.7,0.2222,0.00023,12.96533]
[1780276519001,29.87,73487.0,28.7,0.2222,0.00023,12.96533]
[1780276521270,29.87,73489.54,28.7,0.2228,0.00023,12.98574]
[1780276521448,29.87,73489.54,28.7,0.2228,0.00023,12.98574]
[1780276521984,29.87,73489.54,28.7,0.2228,0.00023,12.98574]
[1780276522037,29.87,73489.54,28.7,0.2228,0.00023,12.98574]
[1780276522539,29.87,73498.04,28.7,0.22477,0.00023,13.05222]
[1780276524320,29.87,73502.03,28.7,0.22569,0.00023,13.08328]
[1780276524419,29.87,73502.03,28.7,0.22569,0.00023,13.08328]
[1780276525777,29.87,73506.13,28.7,0.22664,0.00023,13.11511]
[1780276527913,29.87,73508.21,28.7,0.22712,0.00023,13.13131]
[1780276528446,29.87,73509.99,28.7,0.22754,0.00023,13.14508]
[1780276529026,29.87,73509.99,28.7,0.22754,0.00023,13.14508]
[1780276532627,29.87,73513.65,28.7,0.22832,0.00023,13.1677]
[1780276534543,29.87,73508.08,28.7,0.22703,0.00023,13.12466]
[1780276540016,29.88,73506.45,28.7,0.22667,0.00023,13.11272]
[1780276540583,29.88,73505.96,28.7,0.22656,0.00023,13.10908]
[1780276542617,29.88,73506.1,28.7,0.2266,0.00023,13.11035]
[1780276546983,29.88,73512.89,28.7,0.22818,0.00023,13.16278]
[1780276547074,29.88,73512.89,28.7,0.22818,0.00023,13.16278]
[1780276550975,29.88,73512.31,28.7,0.22805,0.00023,13.1586]
[1780276551189,29.88,73512.31,28.7,0.22805,0.00023,13.1586]
[1780276551471,29.88,73510.97,28.7,0.22774,0.00023,13.14834]
[1780276551573,29.88,73510.97,28.7,0.22774,0.00023,13.14834]
[1780276551762,29.88,73510.97,28.7,0.22774,0.00023,13.14834]
[1780276551861,29.88,73495.11,28.7,0.22408,0.00023,13.02544]
[1780276552268,29.88,73495.11,28.7,0.22408,0.00023,13.02544]
[1780276552500,29.88,73495.11,28.7,0.22408,0.00023,13.02544]
[1780276552750,29.88,73487.76,28.7,0.22239,0.00023,12.96829]
[1780276553349,29.88,73487.76,28.7,0.22239,0.00023,12.96829]
[1780276553370,29.88,73487.76,28.7,0.22239,0.00023,12.96829]
[1780276554819,29.88,73486.87,28.7,0.22219,0.00023,12.96148]
[1780276554886,29.88,73486.87,28.7,0.22219,0.00023,12.96148]
[1780276555092,29.88,73486.87,28.7,0.22219,0.00023,12.96148]
[1780276555490,29.88,73488.27,28.7,0.22252,0.00023,12.97253]
[1780276555690,29.88,73488.27,28.7,0.22252,0.00023,12.97253]
[1780276555770,29.88,73498.85,28.7,0.22495,0.00023,13.05499]
[1780276556267,29.88,73498.85,28.7,0.22495,0.00023,13.05499]
[1780276561813,29.88,73499.35,28.7,0.22508,0.00023,13.0593]
[1780276563365,29.88,73499.18,28.7,0.22504,0.00023,13.05806]
[1780276565488,29.88,73502.52,28.7,0.22582,0.00023,13.08411]
[1780276566742,29.88,73505.11,28.7,0.22642,0.00023,13.10422]
[1780276569432,29.88,73511.03,28.7,0.22779,0.00023,13.14997]
[1780276571531,29.88,73514.93,28.7,0.2287,0.00023,13.18009]
[1780276572524,29.88,73512.6,28.7,0.22816,0.00023,13.16217]
[1780276572813,29.88,73512.6,28.7,0.22816,0.00023,13.16217]
[1780276573825,29.88,73514.63,28.7,0.22863,0.00023,13.17778]
[1780276574503,29.88,73516.65,28.7,0.2291,0.00023,13.19328]
[1780276575807,29.88,73516.43,28.7,0.22905,0.00023,13.19162]
[1780276576174,29.88,73516.43,28.7,0.22905,0.00023,13.19162]
[1780276576184,29.88,73516.43,28.7,0.22905,0.00023,13.19162]
[1780276578024,29.88,73521.09,28.7,0.23013,0.00023,13.22742]
[1780276582273,29.88,73527.38,28.7,0.2316,0.00023,13.27557]
[1780276582960,29.88,73531.04,28.7,0.23246,0.00023,13.30361]
[1780276587996,29.88,73531.53,28.7,0.23258,0.00023,13.3076]
[1780276593030,29.88,73532.23,28.7,0.23269,0.00023,13.30761]
[1780276597058,29.89,73526.06,28.7,0.23125,0.00023,13.2606]
[1780276599267,29.89,73523.56,28.7,0.23067,0.00023,13.24152]
[1780276600079,29.89,73522.59,28.7,0.23045,0.00023,13.23418]
[1780276603995,29.89,73517.41,28.7,0.22924,0.00023,13.19437]
[1780276605819,29.89,73514.87,28.7,0.22864,0.00023,13.17474]
[1780276609744,29.89,73514.4,28.7,0.22854,0.00023,13.17116]
[1780276610660,29.89,73511.82,28.7,0.22794,0.00023,13.15131]
[1780276614535,29.89,73511.5,28.7,0.22786,0.00023,13.14867]
[1780276614590,29.89,73511.5,28.7,0.22786,0.00023,13.14867]
[1780276615186,29.89,73504.17,28.7,0.22616,0.00023,13.09195]
[1780276616553,29.89,73503.76,28.7,0.22606,0.00023,13.08879]
[1780276617914,29.89,73501.96,28.7,0.22565,0.00023,13.07485]
[1780276618248,29.89,73501.96,28.7,0.22565,0.00023,13.07485]
[1780276619107,29.89,73501.01,28.7,0.22543,0.00023,13.06752]
[1780276619471,29.89,73500.45,28.7,0.2253,0.00023,13.06321]
[1780276619719,29.89,73500.45,28.7,0.2253,0.00023,13.06321]
[1780276620229,29.89,73500.45,28.7,0.2253,0.00023,13.06321]
[1780276620268,29.89,73500.45,28.7,0.2253,0.00023,13.06321]
[1780276620317,29.89,73500.45,28.7,0.2253,0.00023,13.06321]
[1780276620776,29.89,73499.91,28.7,0.22518,0.00023,13.05906]
[1780276624927,29.89,73498.98,28.7,0.22497,0.00023,13.05208]
[1780276626483,29.89,73499.01,28.7,0.22498,0.00023,13.05246]
[1780276631534,29.89,73496.69,28.7,0.22446,0.00023,13.03492]
[1780276634731,29.89,73499.37,28.7,0.22509,0.00023,13.05605]
[1780276635219,29.89,73499.37,28.7,0.22509,0.00023,13.05605]
[1780276640130,29.89,73504.96,28.7,0.22639,0.00023,13.09961]
[1780276640549,29.89,73505.0,28.7,0.2264,0.00023,13.09999]
[1780276643824,29.89,73507.63,28.7,0.22701,0.00023,13.12039]
[1780276644853,29.89,73507.65,28.7,0.22702,0.00023,13.12055]
[1780276645075,29.89,73507.65,28.7,0.22702,0.00023,13.12055]
[1780276646074,29.89,73512.09,28.7,0.22805,0.00023,13.15484]
[1780276646966,29.89,73513.03,28.7,0.22826,0.00023,13.16206]
[1780276647883,29.89,73513.11,28.7,0.22828,0.00023,13.16264]
[1780276649887,29.89,73514.35,28.7,0.22857,0.00023,13.17217]
[1780276651572,29.89,73514.31,28.7,0.22849,0.00023,13.16621]
[1780276651789,29.89,73514.31,28.7,0.22849,0.00023,13.16621]
[1780276651821,29.89,73514.31,28.7,0.22849,0.00023,13.16621]
[1780276651840,29.89,73514.31,28.7,0.22849,0.00023,13.16621]
[1780276651911,29.89,73514.31,28.7,0.22849,0.00023,13.16621]
[1780276651954,29.89,73519.61,28.7,0.22973,0.00023,13.20705]
[1780276653264,29.89,73519.61,28.7,0.22973,0.00023,13.20705]
[1780276653770,29.89,73524.15,28.7,0.23079,0.00023,13.24192]
[1780276654045,29.89,73524.15,28.7,0.23079,0.00023,13.24192]
[1780276654056,29.89,73524.15,28.7,0.23079,0.00023,13.24192]
[1780276654859,29.89,73527.68,28.7,0.23162,0.00023,13.26906]
[1780276658369,29.89,73526.83,28.7,0.23142,0.00023,13.26253]
[1780276658391,29.89,73526.83,28.7,0.23142,0.00023,13.26253]
[1780276658479,29.89,73526.83,28.7,0.23142,0.00023,13.26253]
[1780276658836,29.89,73527.36,28.7,0.23154,0.00023,13.26658]
[1780276663214,29.89,73529.39,28.7,0.23203,0.00023,13.28235]
[1780276663291,29.89,73529.39,28.7,0.23203,0.00023,13.28235]
[1780276668209,29.9,73534.56,28.7,0.23326,0.00024,13.32235]
[1780276670854,29.9,73528.86,28.7,0.23192,0.00023,13.27898]
[1780276671391,29.9,73528.0,28.7,0.23172,0.00023,13.27249]
[1780276671587,29.9,73526.18,28.7,0.2313,0.00023,13.25855]
[1780276673267,29.9,73526.18,28.7,0.2313,0.00023,13.25855]
[1780276673367,29.9,73526.18,28.7,0.2313,0.00023,13.25855]
[1780276674194,29.9,73525.06,28.7,0.23104,0.00023,13.25014]
[1780276679551,29.9,73525.35,28.7,0.23111,0.00023,13.25225]
[1780276685196,29.89,73523.18,28.7,0.23058,0.00023,13.23506]
[1780276685638,29.89,73522.88,28.7,0.23051,0.00023,13.23264]
[1780276685723,29.89,73522.88,28.7,0.23051,0.00023,13.23264]
[1780276686952,29.89,73510.99,28.7,0.22773,0.00023,13.14087]
[1780276688643,29.89,73511.07,28.7,0.22775,0.00023,13.14147]
[1780276693742,29.89,73512.05,28.7,0.22797,0.00023,13.14883]
[1780276698777,29.89,73512.56,28.7,0.22808,0.00023,13.15256]
[1780276700593,29.89,73512.7,28.7,0.22811,0.00023,13.15361]
[1780276701711,29.89,73512.27,28.7,0.22801,0.00023,13.15026]
[1780276702658,29.89,73511.55,28.7,0.22785,0.00023,13.14469]
[1780276704792,29.89,73509.76,28.7,0.22743,0.00023,13.13086]
[1780276707031,29.89,73508.0,28.7,0.22702,0.00023,13.11729]
[1780276709248,29.89,73506.31,28.7,0.22663,0.00023,13.10428]
[1780276710575,29.89,73510.55,28.7,0.22762,0.00023,13.13711]
[1780276715898,29.89,73514.3,28.7,0.22842,0.00023,13.16024]
[1780276716803,29.89,73514.3,28.7,0.22842,0.00023,13.16024]
[1780276720793,29.89,73515.24,28.7,0.22864,0.00023,13.16741]
[1780276721505,29.89,73515.99,28.7,0.22881,0.00023,13.17316]
[1780276726649,29.89,73516.69,28.7,0.22897,0.00023,13.17831]
[1780276731724,29.89,73521.28,28.7,0.23003,0.00023,13.21324]
[1780276732786,29.89,73521.3,28.7,0.23003,0.00023,13.2133]
[1780276733434,29.89,73521.3,28.7,0.23003,0.00023,13.2133]
[1780276733022,29.89,73514.12,28.7,0.22835,0.00023,13.15794]
[1780276738057,29.89,73511.79,28.7,0.22781,0.00023,13.1399]
[1780276743093,29.89,73510.6,28.7,0.22753,0.00023,13.13067]
[1780276747312,29.89,73509.05,28.7,0.22717,0.00023,13.11866]
[1780276750487,29.89,73513.86,28.7,0.22828,0.00023,13.15575]
[1780276753048,29.89,73514.62,28.7,0.22846,0.00023,13.16151]
[1780276755636,29.89,73517.78,28.7,0.22919,0.00023,13.18566]
[1780276761222,29.88,73518.42,28.7,0.22932,0.00023,13.19013]
[1780276764496,29.88,73514.66,28.7,0.22844,0.00023,13.16101]
[1780276770285,29.88,73513.2,28.7,0.2281,0.00023,13.14964]
[1780276775320,29.88,73512.34,28.7,0.22784,0.00023,13.13737]
[1780276775730,29.88,73512.34,28.7,0.22784,0.00023,13.13737]
[1780276776326,29.88,73500.77,28.7,0.22516,0.00023,13.04785]
[1780276781362,29.88,73500.12,28.7,0.22502,0.00023,13.04335]
[1780276786397,29.89,73501.77,28.7,0.22542,0.00023,13.05663]
[1780276789274,29.89,73501.18,28.7,0.22529,0.00023,13.05224]
[1780276790474,29.89,73498.91,28.7,0.22477,0.00023,13.03472]
[1780276794401,29.89,73501.84,28.7,0.22545,0.00023,13.0578]
[1780276797428,29.89,73501.09,28.7,0.22529,0.00023,13.05219]
[1780276802509,29.89,73505.58,28.7,0.22634,0.00023,13.08729]
[1780276804818,29.89,73505.51,28.7,0.22632,0.00023,13.08678]
[1780276804941,29.89,73505.51,28.7,0.22632,0.00023,13.08678]
[1780276805161,29.89,73505.51,28.7,0.22632,0.00023,13.08678]
[1780276805716,29.89,73505.58,28.7,0.22634,0.00023,13.08736]
[1780276806008,29.89,73522.58,28.7,0.2303,0.00023,13.21857]
[1780276806742,29.89,73522.58,28.7,0.2303,0.00023,13.21857]
[1780276806762,29.89,73522.58,28.7,0.2303,0.00023,13.21857]
[1780276806844,29.89,73524.16,28.7,0.23066,0.00023,13.2307]
[1780276810267,29.89,73529.26,28.7,0.23187,0.00023,13.27]
[1780276811573,29.89,73536.99,28.7,0.23369,0.00024,13.32923]
[1780276816608,29.89,73537.4,28.7,0.23378,0.00024,13.33237]
[1780276820268,29.89,73534.64,28.7,0.23313,0.00024,13.31131]
[1780276820812,29.89,73524.68,28.7,0.2308,0.00023,13.23515]
[1780276826461,29.9,73521.79,28.7,0.23014,0.00023,13.21349]
[1780276828242,29.9,73523.23,28.7,0.23048,0.00023,13.22469]
[1780276829708,29.9,73526.66,28.7,0.23129,0.00023,13.25128]
[1780276834189,29.9,73528.79,28.7,0.23173,0.00023,13.26194]
[1780276835049,29.9,73527.78,28.7,0.23149,0.00023,13.25413]
[1780276835268,29.9,73527.78,28.7,0.23149,0.00023,13.25413]
[1780276835595,29.9,73526.93,28.7,0.23129,0.00023,13.2477]
[1780276840788,29.9,73519.95,28.7,0.22968,0.00023,13.19477]
[1780276846139,29.9,73520.78,28.7,0.22989,0.00023,13.20171]
[1780276847189,29.9,73520.77,28.7,0.22989,0.00023,13.20176]
[1780276847202,29.9,73520.77,28.7,0.22989,0.00023,13.20176]
[1780276847226,29.9,73520.63,28.7,0.22987,0.00023,13.20082]
[1780276847837,29.9,73514.67,28.7,0.22848,0.00023,13.15496]
[1780276850620,29.9,73513.09,28.7,0.22811,0.00023,13.14289]
[1780276852872,29.9,73523.5,28.7,0.23053,0.00023,13.2228]
[1780276854823,29.9,73524.07,28.7,0.23066,0.00023,13.22703]
[1780276856679,29.9,73524.21,28.7,0.23069,0.00023,13.22791]
[1780276857045,29.9,73524.21,28.7,0.23069,0.00023,13.22791]
[1780276857275,29.9,73522.22,28.7,0.23022,0.00023,13.2126]
[1780276858329,29.9,73532.05,28.7,0.23253,0.00023,13.28804]
[1780276859704,29.9,73532.85,28.7,0.23272,0.00024,13.29419]
[1780276864938,29.9,73527.76,28.7,0.23153,0.00023,13.25544]
[1780276865267,29.9,73527.76,28.7,0.23153,0.00023,13.25544]
[1780276868857,29.9,73520.83,28.7,0.22992,0.00023,13.20264]
[1780276869132,29.9,73518.99,28.7,0.2295,0.00023,13.18864]
[1780276872246,29.91,73514.14,28.7,0.22837,0.00023,13.15137]
[1780276874352,29.91,73517.28,28.7,0.2291,0.00023,13.17566]
[1780276880149,29.9,73519.43,28.7,0.22959,0.00023,13.19162]
[1780276880310,29.9,73519.43,28.7,0.22959,0.00023,13.19162]
[1780276880353,29.9,73519.13,28.7,0.22951,0.00023,13.1892]
[1780276882076,29.9,73525.01,28.7,0.23089,0.00023,13.23461]
[1780276887466,29.91,73528.14,28.7,0.23164,0.00023,13.25892]
[1780276889710,29.91,73533.32,28.7,0.23286,0.00024,13.29868]
[1780276895173,29.91,73533.83,28.7,0.23292,0.00024,13.29712]
[1780276899268,29.91,73533.62,28.7,0.23287,0.00024,13.29561]
[1780276903201,29.91,73528.23,28.7,0.23161,0.00023,13.25461]
[1780276903203,29.91,73528.23,28.7,0.23161,0.00023,13.25461]
[1780276903223,29.91,73524.2,28.7,0.23067,0.00023,13.2238]
[1780276904761,29.91,73524.47,28.7,0.23073,0.00023,13.22572]
[1780276907348,29.91,73524.07,28.7,0.23063,0.00023,13.22235]
[1780276907350,29.91,73524.07,28.7,0.23063,0.00023,13.22235]
[1780276907519,29.91,73524.07,28.7,0.23063,0.00023,13.22235]
[1780276907943,29.91,73525.59,28.7,0.23098,0.00023,13.23386]
[1780276913294,29.9,73531.13,28.7,0.23227,0.00023,13.27584]
[1780276917077,29.9,73533.18,28.7,0.23274,0.00024,13.29126]
[1780276917574,29.9,73535.58,28.7,0.2333,0.00024,13.30949]
[1780276918267,29.9,73535.58,28.7,0.2333,0.00024,13.30949]
[1780276920227,29.9,73539.92,28.7,0.23432,0.00024,13.3426]
[1780276920343,29.9,73542.33,28.7,0.23489,0.00024,13.36093]
[1780276925379,29.9,73541.12,28.7,0.23461,0.00024,13.35171]
[1780276926701,29.9,73542.63,28.7,0.23496,0.00024,13.3632]
[1780276926727,29.9,73542.63,28.7,0.23496,0.00024,13.3632]
[1780276928666,29.9,73545.12,28.7,0.23555,0.00024,13.38209]
[1780276933498,29.9,73547.43,28.7,0.23609,0.00024,13.39951]
[1780276939477,29.9,73548.69,28.7,0.23638,0.00024,13.40879]
[1780276943750,29.9,73549.59,28.7,0.23659,0.00024,13.41544]
[1780276944512,29.9,73546.04,28.7,0.23575,0.00024,13.38846]
[1780276946526,29.9,73551.75,28.7,0.2371,0.00024,13.43168]
[1780276951561,29.9,73552.79,28.7,0.23727,0.00024,13.43362]
[1780276956596,29.9,73545.84,28.7,0.23561,0.00024,13.38045]
[1780276958609,29.9,73538.14,28.7,0.23379,0.00024,13.32183]
[1780276963645,29.9,73542.23,28.7,0.23476,0.00024,13.35308]
[1780276968680,29.9,73537.32,28.7,0.23361,0.00024,13.31587]
[1780276973891,29.9,73537.71,28.7,0.2337,0.00024,13.31903]
[1780276975425,29.9,73537.53,28.7,0.23366,0.00024,13.31775]
[1780276975729,29.9,73530.11,28.7,0.23192,0.00023,13.26109]
[1780276980764,29.9,73528.1,28.7,0.23147,0.00023,13.24622]
[1780276985801,29.9,73528.27,28.7,0.23152,0.00023,13.24812]
[1780276990913,29.9,73529.93,28.7,0.23193,0.00023,13.26127]
[1780276997396,29.91,73528.97,28.7,0.23172,0.00023,13.25443]
[1780277002921,29.91,73526.75,28.7,0.23122,0.00023,13.23824]
[1780277007957,29.91,73527.94,28.7,0.23152,0.00023,13.24785]
[1780277012472,29.91,73534.52,28.7,0.23301,0.00024,13.29287]
[1780277016267,29.91,73536.16,28.7,0.2334,0.00024,13.30545]
[1780277019309,29.91,73529.71,28.7,0.23188,0.00023,13.25624]
[1780277021268,29.91,73525.89,28.7,0.23099,0.00023,13.22706]
[1780277028097,29.92,73523.99,28.7,0.23058,0.00023,13.21345]
[1780277033131,29.92,73524.39,28.7,0.23069,0.00023,13.21711]
[1780277038167,29.92,73520.06,28.7,0.22969,0.00023,13.18444]
[1780277039505,29.92,73520.06,28.7,0.22969,0.00023,13.18444]
[1780277039525,29.92,73519.4,28.7,0.22954,0.00023,13.17951]
[1780277040636,29.92,73519.4,28.7,0.22954,0.00023,13.17951]
[1780277040735,29.92,73519.4,28.7,0.22954,0.00023,13.17951]
[1780277041035,29.92,73519.36,28.7,0.22954,0.00023,13.17921]
[1780277041648,29.92,73519.36,28.7,0.22954,0.00023,13.17921]
[1780277041687,29.92,73506.43,28.7,0.22653,0.00023,13.07959]
[1780277041839,29.92,73506.43,28.7,0.22653,0.00023,13.07959]
[1780277042812,29.92,73504.77,28.7,0.22615,0.00023,13.06675]
[1780277046179,29.92,73505.02,28.7,0.22621,0.00023,13.06883]
[1780277046330,29.92,73505.02,28.7,0.22621,0.00023,13.06883]
[1780277046439,29.92,73505.02,28.7,0.22621,0.00023,13.06883]
[1780277046641,29.92,73505.02,28.7,0.22621,0.00023,13.06883]
[1780277046674,29.92,73505.02,28.7,0.22621,0.00023,13.06883]
[1780277047459,29.92,73519.25,28.7,0.22952,0.00023,13.17865]
[1780277047861,29.92,73519.25,28.7,0.22952,0.00023,13.17865]
[1780277048524,29.92,73519.25,28.7,0.22952,0.00023,13.17865]
[1780277051089,29.92,73519.62,28.7,0.22961,0.00023,13.1815]
[1780277056292,29.92,73515.53,28.7,0.22864,0.00023,13.14955]
[1780277060321,29.92,73522.99,28.7,0.23037,0.00023,13.20658]
[1780277060792,29.92,73522.99,28.7,0.23037,0.00023,13.20658]
[1780277060908,29.92,73522.99,28.7,0.23037,0.00023,13.20658]
[1780277066363,29.92,73524.35,28.7,0.23068,0.00023,13.21683]
[1780277069387,29.92,73524.09,28.7,0.23062,0.00023,13.21476]
[1780277069444,29.92,73524.08,28.7,0.23061,0.00023,13.21465]
[1780277074419,29.92,73518.56,28.7,0.22928,0.00023,13.1673]
[1780277076087,29.92,73517.37,28.7,0.22901,0.00023,13.1583]
[1780277076232,29.92,73517.37,28.7,0.22901,0.00023,13.1583]
[1780277076433,29.92,73510.22,28.7,0.22735,0.00023,13.10338]
[1780277077198,29.92,73510.22,28.7,0.22735,0.00023,13.10338]
[1780277077727,29.92,73510.22,28.7,0.22735,0.00023,13.10338]
[1780277077793,29.92,73510.22,28.7,0.22735,0.00023,13.10338]
[1780277080244,29.92,73508.45,28.7,0.22694,0.00023,13.08975]
[1780277085496,29.92,73506.78,28.7,0.22655,0.00023,13.0768]
[1780277086901,29.92,73506.26,28.7,0.22643,0.00023,13.07278]
[1780277087510,29.92,73517.09,28.7,0.22895,0.00023,13.15629]
[1780277089731,29.92,73517.18,28.7,0.22897,0.00023,13.15689]
[1780277092104,29.92,73518.34,28.7,0.22923,0.00023,13.16552]
[1780277096558,29.92,73519.13,28.7,0.2294,0.00023,13.1712]
[1780277096602,29.92,73519.13,28.7,0.2294,0.00023,13.1712]
[1780277096630,29.92,73519.13,28.7,0.2294,0.00023,13.1712]
[1780277096777,29.92,73519.13,28.7,0.2294,0.00023,13.1712]
[1780277096994,29.92,73518.58,28.7,0.22927,0.00023,13.16688]
[1780277097408,29.92,73518.58,28.7,0.22927,0.00023,13.16688]
[1780277097712,29.92,73505.37,28.7,0.2262,0.00023,13.06493]
[1780277099672,29.92,73504.58,28.7,0.22601,0.00023,13.05884]
[1780277105638,29.92,73504.29,28.7,0.22595,0.00023,13.05685]
[1780277110676,29.92,73504.45,28.7,0.226,0.00023,13.05825]
[1780277113855,29.92,73501.08,28.7,0.22522,0.00023,13.03229]
[1780277114658,29.92,73501.08,28.7,0.22522,0.00023,13.03229]
[1780277121759,29.92,73501.34,28.7,0.22529,0.00023,13.03472]
[1780277126268,29.92,73500.17,28.7,0.22503,0.00023,13.02588]
[1780277126739,29.92,73500.17,28.7,0.22503,0.00023,13.02588]
[1780277126794,29.93,73493.35,28.7,0.22346,0.00023,12.97304]
[1780277127218,29.93,73493.35,28.7,0.22346,0.00023,12.97304]
[1780277127303,29.93,73493.35,28.7,0.22346,0.00023,12.97304]
[1780277132837,29.93,73493.86,28.7,0.22354,0.00023,12.97219]
[1780277135939,29.93,73488.9,28.7,0.22241,0.00023,12.93402]
[1780277135986,29.93,73488.9,28.7,0.22241,0.00023,12.93402]
[1780277136867,29.93,73488.2,28.7,0.22226,0.00023,12.92875]
[1780277137635,29.93,73488.2,28.7,0.22226,0.00023,12.92875]
[1780277139624,29.93,73488.97,28.7,0.22244,0.00023,12.9348]
[1780277139658,29.93,73488.97,28.7,0.22244,0.00023,12.9348]
[1780277139839,29.93,73488.97,28.7,0.22244,0.00023,12.9348]
[1780277139864,29.93,73488.51,28.7,0.22233,0.00023,12.93125]
[1780277139963,29.93,73488.51,28.7,0.22233,0.00023,12.93125]
[1780277140111,29.93,73488.51,28.7,0.22233,0.00023,12.93125]
[1780277140150,29.93,73488.51,28.7,0.22233,0.00023,12.93125]
[1780277140156,29.93,73488.51,28.7,0.22233,0.00023,12.93125]
[1780277140185,29.93,73488.51,28.7,0.22233,0.00023,12.93125]
[1780277140275,29.93,73488.51,28.7,0.22233,0.00023,12.93125]
[1780277140400,29.93,73488.51,28.7,0.22233,0.00023,12.93125]
[1780277140533,29.93,73488.51,28.7,0.22233,0.00023,12.93125]
[1780277140737,29.93,73497.13,28.7,0.22432,0.00023,12.99841]
[1780277141042,29.93,73497.13,28.7,0.22432,0.00023,12.99841]
[1780277141827,29.93,73511.05,28.7,0.22755,0.00023,13.1063]
[1780277142032,29.93,73511.05,28.7,0.22755,0.00023,13.1063]
[1780277142049,29.93,73511.05,28.7,0.22755,0.00023,13.1063]
[1780277142112,29.93,73511.05,28.7,0.22755,0.00023,13.1063]
[1780277142242,29.93,73511.05,28.7,0.22755,0.00023,13.1063]
[1780277142263,29.93,73511.05,28.7,0.22755,0.00023,13.1063]
[1780277142265,29.93,73511.05,28.7,0.22755,0.00023,13.1063]
[1780277142287,29.93,73511.05,28.7,0.22755,0.00023,13.1063]
[1780277142874,29.93,73511.05,28.7,0.22755,0.00023,13.1063]
[1780277142489,29.93,73523.29,28.7,0.2304,0.00023,13.20054]
[1780277143744,29.93,73523.29,28.7,0.2304,0.00023,13.20054]
[1780277143772,29.93,73523.29,28.7,0.2304,0.00023,13.20054]
[1780277143842,29.93,73523.29,28.7,0.2304,0.00023,13.20054]
[1780277143808,29.93,73533.14,28.7,0.23272,0.00024,13.27606]
[1780277146714,29.93,73532.43,28.7,0.23255,0.00023,13.27076]
[1780277147268,29.93,73532.3,28.7,0.23253,0.00023,13.26985]
[1780277147861,29.93,73532.3,28.7,0.23253,0.00023,13.26985]
[1780277149891,29.93,73537.69,28.7,0.2338,0.00024,13.3111]
[1780277154997,29.94,73543.2,28.7,0.2351,0.00024,13.35315]
[1780277161035,29.93,73547.36,28.7,0.23608,0.00024,13.38454]
[1780277162862,29.93,73547.36,28.7,0.23608,0.00024,13.38454]
[1780277164751,29.93,73551.24,28.7,0.237,0.00024,13.4138]
[1780277165217,29.93,73546.01,28.7,0.23576,0.00024,13.3741]
[1780277165521,29.93,73546.01,28.7,0.23576,0.00024,13.3741]
[1780277169280,29.93,73540.02,28.7,0.23434,0.00024,13.32858]
[1780277169896,29.93,73540.02,28.7,0.23434,0.00024,13.32858]
[1780277171306,29.93,73532.52,28.7,0.23257,0.00023,13.27145]
[1780277172638,29.93,73532.0,28.7,0.23246,0.00023,13.26762]
[1780277172824,29.94,73531.97,28.7,0.23245,0.00023,13.26749]
[1780277173268,29.94,73531.97,28.7,0.23245,0.00023,13.26749]
[1780277173435,29.94,73531.97,28.7,0.23245,0.00023,13.26749]
[1780277173723,29.94,73524.3,28.7,0.23066,0.00023,13.20885]
[1780277175221,29.94,73524.01,28.7,0.23059,0.00023,13.20659]
[1780277176753,29.93,73525.18,28.7,0.23086,0.00023,13.21552]
[1780277178980,29.93,73523.87,28.7,0.23055,0.00023,13.20535]
[1780277179523,29.93,73523.87,28.7,0.23055,0.00023,13.20535]
[1780277179567,29.93,73523.87,28.7,0.23055,0.00023,13.20531]
[1780277184199,29.94,73530.33,28.7,0.23207,0.00023,13.25515]
[1780277186528,29.94,73531.34,28.7,0.23231,0.00023,13.2629]
[1780277187278,29.94,73532.19,28.7,0.23251,0.00023,13.26942]
[1780277187834,29.94,73540.18,28.7,0.2344,0.00024,13.33038]
[1780277190245,29.94,73546.54,28.7,0.2359,0.00024,13.37863]
[1780277193220,29.94,73546.15,28.7,0.23574,0.00024,13.36999]
[1780277193921,29.94,73546.57,28.7,0.23584,0.00024,13.37313]
[1780277194984,29.94,73547.83,28.7,0.23613,0.00024,13.38265]
[1780277198825,29.93,73548.03,28.7,0.23618,0.00024,13.38405]
[1780277200788,29.93,73544.72,28.7,0.23539,0.00024,13.35888]
[1780277200850,29.93,73545.1,28.7,0.23548,0.00024,13.36176]
[1780277205877,29.93,73541.26,28.7,0.23457,0.00024,13.33255]
[1780277212809,29.94,73539.15,28.7,0.23408,0.00024,13.31664]
[1780277214352,29.94,73538.61,28.7,0.23396,0.00024,13.31263]
[1780277217084,29.94,73528.56,28.7,0.2316,0.00023,13.23616]
[1780277219380,29.94,73528.93,28.7,0.23169,0.00023,13.23923]
[1780277219683,29.94,73528.93,28.7,0.23169,0.00023,13.23923]
[1780277221267,29.94,73530.63,28.7,0.2321,0.00023,13.25244]
[1780277221467,29.94,73538.95,28.7,0.23406,0.00024,13.31599]
[1780277226498,29.94,73541.99,28.7,0.23478,0.00024,13.33913]
[1780277231533,29.94,73542.67,28.7,0.23494,0.00024,13.34431]
[1780277236969,29.94,73542.81,28.7,0.23497,0.00024,13.34538]
[1780277236567,29.94,73536.39,28.7,0.23346,0.00024,13.29652]
[1780277240596,29.94,73529.65,28.7,0.23188,0.00023,13.24536]
[1780277245285,29.94,73530.55,28.7,0.23211,0.00023,13.25265]
[1780277249015,29.94,73532.42,28.7,0.23256,0.00023,13.26727]
[1780277249684,29.94,73532.42,28.7,0.23256,0.00023,13.26727]
[1780277252758,29.94,73532.36,28.7,0.23249,0.00023,13.26144]
[1780277255986,29.94,73529.39,28.7,0.2318,0.00023,13.23898]
[1780277256884,29.95,73533.89,28.7,0.23286,0.00024,13.27343]
[1780277256985,29.94,73530.32,28.7,0.23202,0.00023,13.24609]
[1780277260739,29.94,73522.08,28.7,0.23008,0.00023,13.18286]
[1780277265773,29.94,73527.31,28.7,0.2313,0.00023,13.2229]
[1780277270809,29.94,73526.92,28.7,0.23121,0.00023,13.21969]
[1780277276851,29.94,73528.85,28.7,0.23165,0.00023,13.23413]
[1780277277142,29.94,73528.85,28.7,0.23165,0.00023,13.23413]
[1780277277221,29.94,73528.85,28.7,0.23165,0.00023,13.23413]
[1780277277592,29.94,73528.85,28.7,0.23165,0.00023,13.23413]
[1780277277887,29.94,73528.85,28.7,0.23165,0.00023,13.23413]
[1780277277943,29.94,73536.61,28.7,0.23347,0.00024,13.29331]
[1780277278597,29.94,73536.61,28.7,0.23347,0.00024,13.29331]
[1780277278886,29.94,73536.61,28.7,0.23347,0.00024,13.29331]
[1780277279690,29.94,73536.94,28.7,0.23355,0.00024,13.29585]
[1780277279872,29.94,73536.69,28.7,0.23349,0.00024,13.29396]
[1780277280151,29.94,73536.69,28.7,0.23349,0.00024,13.29396]
[1780277280879,29.94,73536.72,28.7,0.23349,0.00024,13.29408]
[1780277286921,29.94,73534.19,28.7,0.2329,0.00024,13.27498]
[1780277287391,29.94,73534.19,28.7,0.2329,0.00024,13.27498]
[1780277287851,29.94,73534.19,28.7,0.2329,0.00024,13.27498]
[1780277290378,29.94,73531.0,28.7,0.23216,0.00023,13.25071]
[1780277295986,29.94,73537.81,28.7,0.23377,0.00024,13.30291]
[1780277301027,29.94,73537.55,28.7,0.23371,0.00024,13.30105]
[1780277301858,29.94,73537.55,28.7,0.23371,0.00024,13.30105]
[1780277305954,29.94,73534.3,28.7,0.23295,0.00024,13.27631]
[1780277305985,29.94,73534.3,28.7,0.23295,0.00024,13.27631]
[1780277306062,29.94,73527.14,28.7,0.23127,0.00023,13.22161]
[1780277306268,29.94,73527.14,28.7,0.23127,0.00023,13.22161]
[1780277307069,29.94,73524.51,28.7,0.23065,0.00023,13.20147]
[1780277312806,29.94,73523.34,28.7,0.2303,0.00023,13.18633]
[1780277318941,29.94,73520.42,28.7,0.2296,0.00023,13.1634]
[1780277324188,29.94,73521.11,28.7,0.22974,0.00023,13.16805]
[1780277329223,29.94,73520.97,28.7,0.22969,0.00023,13.16645]
[1780277334258,29.93,73522.24,28.7,0.22997,0.00023,13.17563]
[1780277339293,29.93,73522.26,28.7,0.22995,0.00023,13.17504]
[1780277345186,29.93,73520.75,28.7,0.22958,0.00023,13.16295]
[1780277345266,29.93,73520.75,28.7,0.22958,0.00023,13.16295]
[1780277345339,29.93,73520.75,28.7,0.22958,0.00023,13.16295]
[1780277345405,29.93,73520.75,28.7,0.22958,0.00023,13.16295]
[1780277345739,29.93,73527.34,28.7,0.23112,0.00023,13.21327]
[1780277346501,29.93,73534.05,28.7,0.23269,0.00024,13.26467]
[1780277352774,29.93,73535.76,28.7,0.2331,0.00024,13.27788]
[1780277358425,29.93,73535.57,28.7,0.23306,0.00024,13.2766]
[1780277363461,29.93,73535.18,28.7,0.23298,0.00024,13.2738]
[1780277368496,29.93,73532.63,28.7,0.23238,0.00024,13.25458]
[1780277369683,29.93,73532.63,28.7,0.23238,0.00024,13.25458]
[1780277371410,29.93,73527.74,28.7,0.23124,0.00023,13.21732]
[1780277371416,29.93,73527.74,28.7,0.23124,0.00023,13.21732]
[1780277371573,29.93,73519.41,28.7,0.22923,0.00023,13.14791]
[1780277373495,29.93,73516.59,28.7,0.22857,0.00023,13.12621]
[1780277376918,29.93,73515.66,28.7,0.22835,0.00023,13.11893]
[1780277377075,29.93,73515.66,28.7,0.22835,0.00023,13.11893]
[1780277378082,29.93,73511.95,28.7,0.22749,0.00023,13.0903]
[1780277378580,29.93,73510.22,28.7,0.22709,0.00023,13.07693]
[1780277386622,29.93,73511.15,28.7,0.2273,0.00023,13.08402]
[1780277388877,29.93,73510.92,28.7,0.22725,0.00023,13.08224]
[1780277389649,29.93,73509.85,28.7,0.227,0.00023,13.07397]
[1780277390323,29.93,73510.43,28.7,0.22713,0.00023,13.07845]
[1780277391024,29.93,73510.43,28.7,0.22713,0.00023,13.07845]
[1780277391042,29.93,73501.67,28.7,0.2251,0.00023,13.01072]
[1780277391988,29.93,73501.67,28.7,0.2251,0.00023,13.01072]
[1780277392646,29.93,73499.42,28.7,0.22458,0.00023,12.99336]
[1780277395430,29.93,73499.84,28.7,0.22469,0.00023,12.9969]
[1780277397779,29.93,73500.47,28.7,0.22484,0.00023,13.00197]
[1780277399238,29.93,73499.64,28.7,0.22466,0.00023,12.99573]
[1780277399680,29.93,73499.64,28.7,0.22466,0.00023,12.99573]
[1780277400060,29.93,73499.64,28.7,0.22466,0.00023,12.99573]
[1780277401347,29.93,73500.15,28.7,0.22478,0.00023,12.99988]
[1780277402103,29.93,73500.15,28.7,0.22478,0.00023,12.99988]
[1780277402192,29.93,73502.09,28.7,0.22523,0.00023,13.01501]
[1780277402269,29.93,73502.09,28.7,0.22523,0.00023,13.01501]
[1780277402739,29.93,73508.75,28.7,0.22678,0.00023,13.06665]
[1780277403415,29.93,73508.75,28.7,0.22678,0.00023,13.06665]
[1780277403975,29.93,73508.75,28.7,0.22678,0.00023,13.06665]
[1780277403996,29.93,73508.75,28.7,0.22678,0.00023,13.06665]
[1780277404753,29.94,73499.17,28.7,0.22456,0.00023,12.99263]
[1780277407394,29.94,73498.8,28.7,0.22449,0.00023,12.98998]
[1780277413550,29.94,73500.64,28.7,0.22493,0.00023,13.00484]
[1780277416883,29.94,73500.53,28.7,0.22491,0.00023,13.00429]
[1780277416900,29.94,73500.53,28.7,0.22491,0.00023,13.00429]
[1780277417267,29.94,73503.6,28.7,0.22562,0.00023,13.02815]
[1780277417845,29.94,73512.82,28.7,0.22777,0.00023,13.09941]
[1780277418851,29.94,73512.82,28.7,0.22777,0.00023,13.09941]
[1780277419572,29.94,73514.51,28.7,0.22816,0.00023,13.11243]
[1780277419859,29.94,73520.44,28.7,0.22954,0.00023,13.1581]
[1780277420241,29.94,73520.44,28.7,0.22954,0.00023,13.1581]
[1780277420318,29.94,73520.44,28.7,0.22954,0.00023,13.1581]
[1780277422389,29.94,73517.87,28.7,0.22895,0.00023,13.13848]
[1780277427445,29.94,73514.34,28.7,0.22812,0.00023,13.11131]
[1780277431765,29.94,73510.21,28.7,0.22716,0.00023,13.07947]
[1780277436978,29.94,73512.79,28.7,0.2277,0.00023,13.09385]
[1780277437206,29.94,73512.79,28.7,0.2277,0.00023,13.09385]
[1780277438484,29.94,73515.48,28.7,0.22833,0.00023,13.11462]
[1780277438856,29.94,73515.48,28.7,0.22833,0.00023,13.11462]
[1780277438951,29.94,73515.48,28.7,0.22833,0.00023,13.11462]
[1780277439029,29.94,73515.48,28.7,0.22833,0.00023,13.11462]
[1780277439099,29.94,73517.72,28.7,0.22885,0.00023,13.13188]
[1780277445034,29.95,73519.45,28.7,0.22929,0.00023,13.14633]
[1780277448033,29.95,73520.56,28.7,0.22956,0.00023,13.15522]
[1780277448369,29.95,73518.66,28.7,0.22913,0.00023,13.1408]
[1780277448544,29.95,73518.66,28.7,0.22913,0.00023,13.1408]
[1780277449066,29.95,73506.48,28.7,0.2263,0.00023,13.04711]
[1780277450310,29.95,73504.46,28.7,0.22583,0.00023,13.03154]
[1780277451443,29.95,73504.29,28.7,0.22579,0.00023,13.03027]
[1780277452918,29.95,73500.43,28.7,0.2249,0.00023,13.00046]
[1780277454034,29.95,73499.35,28.7,0.22466,0.00023,12.99219]
[1780277459137,29.95,73498.66,28.7,0.22452,0.00023,12.98749]
[1780277459687,29.95,73498.66,28.7,0.22452,0.00023,12.98749]
[1780277462704,29.95,73498.34,28.7,0.22446,0.00023,12.98537]
[1780277465179,29.96,73489.16,28.7,0.22236,0.00023,12.91453]
[1780277466779,29.96,73488.95,28.7,0.22231,0.00023,12.91311]
[1780277467604,29.96,73488.69,28.7,0.22226,0.00023,12.9113]
[1780277468200,29.96,73499.69,28.7,0.2248,0.00023,12.99687]
[1780277468778,29.96,73499.69,28.7,0.2248,0.00023,12.99687]
[1780277469189,29.96,73499.69,28.7,0.2248,0.00023,12.99687]
[1780277474242,29.96,73498.94,28.7,0.22465,0.00023,12.99178]
[1780277475432,29.96,73498.94,28.7,0.22465,0.00023,12.99178]
[1780277477905,29.96,73499.93,28.7,0.22488,0.00023,12.9997]
[1780277482819,29.96,73495.63,28.7,0.22391,0.00023,12.96695]
[1780277484646,29.97,73495.4,28.7,0.22386,0.00023,12.96544]
[1780277487392,29.97,73496.55,28.7,0.22414,0.00023,12.97485]
[1780277494383,29.97,73496.52,28.7,0.22411,0.00023,12.97021]
[1780277498553,29.97,73496.8,28.7,0.22419,0.00023,12.97285]
[1780277504514,29.98,73496.0,28.7,0.22403,0.00023,12.96742]
[1780277504661,29.98,73496.0,28.7,0.22403,0.00023,12.96742]
[1780277505366,29.98,73498.95,28.7,0.22472,0.00023,12.99074]
[1780277505800,29.98,73498.95,28.7,0.22472,0.00023,12.99074]
[1780277512510,29.98,73500.12,28.7,0.22502,0.00023,13.00058]
[1780277514120,29.98,73500.12,28.7,0.22502,0.00023,13.00058]
[1780277514127,29.98,73500.12,28.7,0.22502,0.00023,13.00058]
[1780277514286,29.98,73500.14,28.7,0.22503,0.00023,13.00094]
[1780277514886,29.98,73500.14,28.7,0.22503,0.00023,13.00094]
[1780277515775,29.98,73494.62,28.7,0.22376,0.00023,12.9583]
[1780277521005,29.99,73493.65,28.7,0.22356,0.00023,12.95139]
[1780277524681,29.99,73489.64,28.7,0.22266,0.00023,12.92116]
[1780277529064,29.99,73489.55,28.7,0.22266,0.00023,12.92108]
[1780277529140,29.99,73489.55,28.7,0.22267,0.00023,12.92149]
[1780277534281,30.0,73488.24,28.7,0.22239,0.00023,12.91209]
[1780277539699,30.0,73487.99,28.7,0.22238,0.00023,12.91159]
[1780277544816,30.0,73493.17,28.7,0.22359,0.00023,12.95257]
[1780277544917,30.01,73500.5,28.7,0.22529,0.00023,13.00943]
[1780277549948,30.01,73499.92,28.7,0.22516,0.00023,13.00523]
[1780277555030,30.01,73499.04,28.7,0.22491,0.00023,12.99333]
[1780277560850,30.01,73500.44,28.7,0.22525,0.00023,13.0047]
[1780277564687,30.01,73500.33,28.7,0.22523,0.00023,13.00405]
[1780277566781,30.01,73490.78,28.7,0.22304,0.00023,12.93034]
[1780277576818,30.02,73489.53,28.7,0.2228,0.00023,12.92216]
[1780277582001,30.02,73489.69,28.7,0.22287,0.00023,12.92469]
[1780277587039,30.03,73489.62,28.7,0.22289,0.00023,12.92509]
[1780277592075,30.03,73491.61,28.7,0.22337,0.00023,12.94146]
[1780277592840,30.03,73491.61,28.7,0.22337,0.00023,12.94146]
[1780277598152,30.03,73491.31,28.7,0.22333,0.00023,12.94002]
[1780277599270,30.03,73493.22,28.7,0.22377,0.00023,12.95497]
[1780277599288,30.04,73500.0,28.7,0.22534,0.00023,13.00751]
[1780277599535,30.04,73500.0,28.7,0.22534,0.00023,13.00751]
[1780277600131,30.04,73510.39,28.7,0.22775,0.00023,13.0876]
[1780277605166,30.04,73510.54,28.7,0.22778,0.00023,13.08888]
[1780277608876,30.04,73509.84,28.7,0.22762,0.00023,13.08349]
[1780277614229,30.04,73500.45,28.7,0.22539,0.00023,13.0058]
[1780277619264,30.04,73502.53,28.7,0.22588,0.00023,13.02213]
[1780277624299,30.04,73506.13,28.7,0.22672,0.00023,13.05006]
[1780277629334,30.04,73507.28,28.7,0.22699,0.00023,13.05894]
[1780277630341,30.04,73498.84,28.7,0.22504,0.00023,12.9939]
[1780277635376,30.04,73498.48,28.7,0.22497,0.00023,12.99146]
[1780277639684,30.04,73498.27,28.7,0.22493,0.00023,12.99013]
[1780277644889,30.04,73498.61,28.7,0.22501,0.00023,12.993]
[1780277651407,30.04,73500.66,28.7,0.2255,0.00023,13.00943]
[1780277656189,30.05,73501.59,28.7,0.22573,0.00023,13.01689]
[1780277656441,30.05,73506.4,28.7,0.22684,0.00023,13.05393]
[1780277656524,30.05,73513.64,28.7,0.22852,0.00023,13.10953]
[1780277659202,30.05,73515.61,28.7,0.22898,0.00023,13.12471]
[1780277659451,30.05,73519.82,28.7,0.22996,0.00023,13.15693]
[1780277659863,30.05,73520.31,28.7,0.23008,0.00023,13.16082]
[1780277661023,30.05,73520.31,28.7,0.23008,0.00023,13.16082]
[1780277661237,30.05,73519.74,28.7,0.22995,0.00023,13.15661]
[1780277661929,30.05,73509.48,28.7,0.22756,0.00023,13.07797]
[1780277666929,30.05,73509.6,28.7,0.22759,0.00023,13.07874]
[1780277673645,30.05,73506.84,28.7,0.22688,0.00023,13.0518]
[1780277679245,30.05,73506.14,28.7,0.22672,0.00023,13.04641]
[1780277684816,30.05,73508.22,28.7,0.2272,0.00023,13.06238]
[1780277686264,30.05,73510.06,28.7,0.22763,0.00023,13.07649]
[1780277690283,30.05,73510.36,28.7,0.22769,0.00023,13.07862]
[1780277695811,30.05,73515.16,28.7,0.22881,0.00023,13.11565]
[1780277700848,30.05,73515.66,28.7,0.22893,0.00023,13.11957]
[1780277701889,30.05,73515.66,28.7,0.22893,0.00023,13.11957]
[1780277701938,30.05,73515.66,28.7,0.22893,0.00023,13.11957]
[1780277702079,30.05,73515.66,28.7,0.22893,0.00023,13.11957]
[1780277702267,30.05,73521.22,28.7,0.23023,0.00023,13.16213]
[1780277702961,30.05,73531.81,28.7,0.23271,0.00023,13.24299]
[1780277709227,30.05,73528.12,28.7,0.23185,0.00023,13.21512]
[1780277714947,30.05,73531.14,28.7,0.23257,0.00023,13.2385]
[1780277719982,30.05,73531.14,28.7,0.23258,0.00023,13.23875]
[1780277720901,30.05,73531.14,28.7,0.23258,0.00023,13.23875]
[1780277726115,30.05,73529.53,28.7,0.2322,0.00023,13.22659]
[1780277728070,30.05,73531.94,28.7,0.23277,0.00023,13.24497]
[1780277729679,30.05,73533.3,28.7,0.23309,0.00023,13.25532]
[1780277730899,30.05,73533.32,28.7,0.2331,0.00023,13.25548]
[1780277737102,30.05,73537.93,28.7,0.23412,0.00024,13.28489]
[1780277738159,30.05,73537.93,28.7,0.23412,0.00024,13.28489]
[1780277738304,30.05,73537.93,28.7,0.23412,0.00024,13.28489]
[1780277738493,30.05,73540.78,28.7,0.23479,0.00024,13.30649]
[1780277739698,30.05,73543.26,28.7,0.23538,0.00024,13.32525]
[1780277741299,30.05,73544.31,28.7,0.23562,0.00024,13.33316]
[1780277741414,30.05,73544.31,28.7,0.23562,0.00024,13.33316]
[1780277741673,30.05,73542.84,28.7,0.23527,0.00024,13.32201]
[1780277741697,30.05,73542.84,28.7,0.23527,0.00024,13.32201]
[1780277742137,30.05,73535.41,28.7,0.23352,0.00024,13.26568]
[1780277743429,30.05,73535.41,28.7,0.23352,0.00024,13.26568]
[1780277743457,30.05,73535.41,28.7,0.23352,0.00024,13.26568]
[1780277747553,30.05,73535.68,28.7,0.23359,0.00024,13.26797]
[1780277748833,30.05,73533.59,28.7,0.2331,0.00023,13.25214]
[1780277748869,30.05,73533.59,28.7,0.2331,0.00023,13.25214]
[1780277749514,30.05,73533.59,28.7,0.2331,0.00023,13.25214]
[1780277749696,30.05,73534.79,28.7,0.23339,0.00024,13.26132]
[1780277751978,30.05,73533.55,28.7,0.2331,0.00023,13.25199]
[1780277757242,30.05,73532.59,28.7,0.23289,0.00023,13.2451]
[1780277761111,30.06,73532.68,28.7,0.23291,0.00023,13.24599]
[1780277761133,30.06,73532.68,28.7,0.23291,0.00023,13.24599]
[1780277762440,30.06,73529.2,28.7,0.2321,0.00023,13.21958]
[1780277762472,30.06,73529.2,28.7,0.2321,0.00023,13.21958]
[1780277762481,30.06,73528.52,28.7,0.23194,0.00023,13.2145]
[1780277763025,30.06,73528.52,28.7,0.23194,0.00023,13.2145]
[1780277763268,30.06,73528.52,28.7,0.23194,0.00023,13.2145]
[1780277763424,30.06,73541.81,28.7,0.23507,0.00024,13.31542]
[1780277763847,30.06,73541.81,28.7,0.23507,0.00024,13.31542]
[1780277764753,30.06,73544.32,28.7,0.23566,0.00024,13.33438]
[1780277770336,30.06,73542.02,28.7,0.23511,0.00024,13.3168]
[1780277775371,30.05,73547.54,28.7,0.23641,0.00024,13.35834]
[1780277780407,30.05,73546.36,28.7,0.23612,0.00024,13.34918]
[1780277785442,30.05,73543.93,28.7,0.23555,0.00024,13.33072]
[1780277790477,30.05,73543.36,28.7,0.23541,0.00024,13.32635]
[1780277793183,30.05,73539.7,28.7,0.23448,0.00024,13.29304]
[1780277793497,30.05,73541.44,28.7,0.2349,0.00024,13.30624]
[1780277795039,30.05,73541.81,28.7,0.23498,0.00024,13.30907]
[1780277800547,30.05,73544.44,28.7,0.23561,0.00024,13.32902]
[1780277805581,30.05,73544.72,28.7,0.23567,0.00024,13.33112]
[1780277807701,30.05,73544.57,28.7,0.23564,0.00024,13.32999]
[1780277809996,30.05,73547.06,28.7,0.23623,0.00024,13.34879]
[1780277813458,30.05,73540.74,28.7,0.23473,0.00024,13.30102]
[1780277815862,30.05,73539.67,28.7,0.23448,0.00024,13.29295]
[1780277816545,30.05,73539.67,28.7,0.23448,0.00024,13.29295]
[1780277817523,30.05,73538.93,28.7,0.23431,0.00024,13.28743]
[1780277818401,30.05,73538.68,28.7,0.23425,0.00024,13.28559]
[1780277819686,30.05,73537.18,28.7,0.2339,0.00024,13.27434]
[1780277824913,30.06,73536.87,28.7,0.23384,0.00024,13.2723]
[1780277824937,30.06,73536.87,28.7,0.23384,0.00024,13.2723]
[1780277825035,30.06,73536.87,28.7,0.23384,0.00024,13.2723]
[1780277825073,30.06,73536.87,28.7,0.23384,0.00024,13.2723]
[1780277825170,30.06,73536.87,28.7,0.23384,0.00024,13.2723]
[1780277825212,30.06,73536.87,28.7,0.23384,0.00024,13.2723]
[1780277825249,30.06,73536.87,28.7,0.23384,0.00024,13.2723]
[1780277825305,30.06,73536.87,28.7,0.23384,0.00024,13.2723]
[1780277825341,30.06,73536.87,28.7,0.23384,0.00024,13.2723]
[1780277825414,30.06,73536.87,28.7,0.23384,0.00024,13.2723]
[1780277825545,30.06,73536.87,28.7,0.23384,0.00024,13.2723]
[1780277825592,30.06,73538.32,28.7,0.23418,0.00024,13.28334]
[1780277825876,30.06,73538.32,28.7,0.23418,0.00024,13.28334]
[1780277826121,30.06,73538.32,28.7,0.23418,0.00024,13.28334]
[1780277826171,30.06,73538.32,28.7,0.23418,0.00024,13.28334]
[1780277826256,30.06,73538.32,28.7,0.23418,0.00024,13.28334]
[1780277826555,30.06,73518.54,28.7,0.22955,0.00023,13.13265]
[1780277827327,30.06,73518.54,28.7,0.22955,0.00023,13.13265]
[1780277827458,30.06,73525.72,28.7,0.23122,0.00023,13.18744]
[1780277828381,30.06,73525.72,28.7,0.23122,0.00023,13.18744]
[1780277828648,30.06,73525.75,28.7,0.23123,0.00023,13.18762]
[1780277828913,30.06,73525.75,28.7,0.23123,0.00023,13.18762]
[1780277830586,30.05,73532.57,28.7,0.23282,0.00023,13.23925]
[1780277834895,30.05,73535.41,28.7,0.23347,0.00024,13.26024]
[1780277836499,30.05,73533.34,28.7,0.23297,0.00024,13.24411]
[1780277838425,30.05,73528.11,28.7,0.23173,0.00023,13.20413]
[1780277840083,30.05,73529.5,28.7,0.23205,0.00023,13.21433]
[1780277843860,30.05,73528.24,28.7,0.23174,0.00023,13.20447]
[1780277845799,30.05,73524.06,28.7,0.23075,0.00023,13.17227]
[1780277849057,30.04,73519.21,28.7,0.22961,0.00023,13.1349]
[1780277851913,30.04,73520.06,28.7,0.22974,0.00023,13.13549]
[1780277855324,30.04,73520.06,28.7,0.22973,0.00023,13.13523]
[1780277860726,30.04,73520.07,28.7,0.22972,0.00023,13.13488]
[1780277860822,30.04,73520.07,28.7,0.22972,0.00023,13.13488]
[1780277861298,30.04,73520.07,28.7,0.22972,0.00023,13.13488]
[1780277861345,30.04,73520.07,28.7,0.22972,0.00023,13.13488]
[1780277861394,30.04,73520.07,28.7,0.22972,0.00023,13.13488]
[1780277861433,30.04,73520.07,28.7,0.22972,0.00023,13.13488]
[1780277861504,30.04,73528.49,28.7,0.23169,0.00023,13.1991]
[1780277862297,30.04,73528.49,28.7,0.23169,0.00023,13.1991]
[1780277862315,30.04,73538.9,28.7,0.23413,0.00024,13.27828]
[1780277862639,30.04,73538.9,28.7,0.23413,0.00024,13.27828]
[1780277862856,30.04,73538.9,28.7,0.23413,0.00024,13.27828]
[1780277864654,30.04,73540.68,28.7,0.23456,0.00024,13.2918]
[1780277868982,30.04,73540.69,28.7,0.23456,0.00024,13.2919]
[1780277871301,30.04,73540.57,28.7,0.23453,0.00024,13.29101]
[1780277871403,30.04,73539.47,28.7,0.23427,0.00024,13.28269]
[1780277874124,30.04,73530.22,28.7,0.2321,0.00023,13.21251]
[1780277874895,30.04,73530.22,28.7,0.2321,0.00023,13.21251]
[1780277877267,30.04,73529.54,28.7,0.23195,0.00023,13.20752]
[1780277877326,30.04,73528.19,28.7,0.23163,0.00023,13.19733]
[1780277880505,30.04,73527.84,28.7,0.23155,0.00023,13.1946]
[1780277880530,30.04,73527.84,28.7,0.23155,0.00023,13.1946]
[1780277881088,30.04,73527.21,28.7,0.2314,0.00023,13.18977]
[1780277882682,30.04,73520.48,28.7,0.22982,0.00023,13.13826]
[1780277883593,30.04,73513.33,28.7,0.22815,0.00023,13.08339]
[1780277885224,30.04,73512.18,28.7,0.22789,0.00023,13.07455]
[1780277885276,30.04,73512.18,28.7,0.22789,0.00023,13.07455]
[1780277891245,30.04,73512.33,28.7,0.22792,0.00023,13.07564]
[1780277891667,30.04,73512.33,28.7,0.22792,0.00023,13.07564]
[1780277893061,30.04,73512.1,28.7,0.22787,0.00023,13.07387]
[1780277893088,30.04,73512.1,28.7,0.22787,0.00023,13.07387]
[1780277898284,30.04,73515.07,28.7,0.22855,0.00023,13.09656]
[1780277898297,30.04,73515.07,28.7,0.22855,0.00023,13.09656]
[1780277898344,30.04,73515.07,28.7,0.22855,0.00023,13.09656]
[1780277898466,30.04,73515.07,28.7,0.22855,0.00023,13.09656]
[1780277899301,30.04,73524.53,28.7,0.23076,0.00023,13.169]
[1780277900484,30.04,73524.53,28.7,0.23076,0.00023,13.169]
[1780277901874,30.04,73533.37,28.7,0.23283,0.00024,13.23635]
[1780277903739,30.04,73533.84,28.7,0.23294,0.00024,13.23966]
[1780277906652,30.04,73531.26,28.7,0.23233,0.00023,13.21988]
[1780277907440,30.04,73531.09,28.7,0.23228,0.00023,13.21854]
[1780277910549,30.04,73530.63,28.7,0.23217,0.00023,13.21477]
[1780277916420,30.04,73529.84,28.7,0.23191,0.00023,13.20283]
[1780277916692,30.04,73529.84,28.7,0.23191,0.00023,13.20283]
[1780277924699,30.03,73529.59,28.7,0.23182,0.00023,13.19981]
[1780277929659,30.03,73526.56,28.7,0.23108,0.00023,13.17596]
[1780277930687,30.03,73513.29,28.7,0.22798,0.00023,13.07411]
[1780277936080,30.03,73509.1,28.7,0.227,0.00023,13.04188]
[1780277936489,30.03,73509.1,28.7,0.227,0.00023,13.04188]
[1780277936514,30.03,73509.1,28.7,0.227,0.00023,13.04188]
[1780277936555,30.03,73509.1,28.7,0.227,0.00023,13.04188]
[1780277939024,30.03,73508.18,28.7,0.22679,0.00023,13.03484]
[1780277940549,30.03,73508.18,28.7,0.22679,0.00023,13.0349]
[1780277940675,30.03,73508.18,28.7,0.22679,0.00023,13.0349]
[1780277941114,30.03,73512.45,28.7,0.22779,0.00023,13.06775]
[1780277941443,30.03,73512.45,28.7,0.22779,0.00023,13.06775]
[1780277941512,30.03,73512.45,28.7,0.22779,0.00023,13.06775]
[1780277942873,30.03,73520.76,28.7,0.22972,0.00023,13.13141]
[1780277943239,30.03,73520.76,28.7,0.22972,0.00023,13.13141]
[1780277948272,30.03,73518.86,28.7,0.22926,0.00023,13.11648]
[1780277948345,30.03,73518.86,28.7,0.22926,0.00023,13.11648]
[1780277948357,30.03,73518.86,28.7,0.22926,0.00023,13.11648]
[1780277949190,30.03,73513.21,28.7,0.22795,0.00023,13.07307]
[1780277950711,30.03,73512.09,28.7,0.22769,0.00023,13.06444]
[1780277952891,30.03,73512.62,28.7,0.22781,0.00023,13.06844]
[1780277953600,30.03,73512.62,28.7,0.22781,0.00023,13.06844]
[1780277954661,30.03,73512.36,28.7,0.22775,0.00023,13.06643]
[1780277955143,30.03,73513.55,28.7,0.22802,0.00023,13.07555]
[1780277956301,30.03,73514.22,28.7,0.22818,0.00023,13.08067]
[1780277956466,30.03,73514.22,28.7,0.22818,0.00023,13.08067]
[1780277957406,30.03,73514.49,28.7,0.22824,0.00023,13.08271]
[1780277959934,30.02,73513.7,28.7,0.22805,0.00023,13.07655]
[1780277961766,30.02,73515.18,28.7,0.22839,0.00023,13.08783]
[1780277965073,30.02,73514.16,28.7,0.22815,0.00023,13.07992]
[1780277968861,30.02,73515.08,28.7,0.22836,0.00023,13.08682]
[1780277969094,30.02,73515.08,28.7,0.22836,0.00023,13.08682]
[1780277969116,30.02,73515.08,28.7,0.22836,0.00023,13.08682]
[1780277969567,30.02,73515.08,28.7,0.22836,0.00023,13.08682]
[1780277969688,30.02,73515.08,28.7,0.22836,0.00023,13.08682]
[1780277969735,30.02,73515.08,28.7,0.22836,0.00023,13.08682]
[1780277970642,30.02,73515.08,28.7,0.22836,0.00023,13.08673]
[1780277970743,30.02,73504.94,28.7,0.22601,0.00023,13.00878]
[1780277971454,30.02,73504.94,28.7,0.22601,0.00023,13.00878]
[1780277972390,30.02,73500.8,28.7,0.22499,0.00023,12.97128]
[1780277974320,30.02,73501.47,28.7,0.22515,0.00023,12.97654]
[1780277979753,30.03,73501.35,28.7,0.22513,0.00023,12.97604]
[1780277982286,30.03,73503.32,28.7,0.2256,0.00023,12.9915]
[1780277984709,30.03,73502.12,28.7,0.22532,0.00023,12.98238]
[1780277990022,30.03,73502.95,28.7,0.22553,0.00023,12.98925]
[1780277990026,30.03,73502.95,28.7,0.22553,0.00023,12.98925]
[1780277990516,30.03,73502.95,28.7,0.22553,0.00023,12.98925]
[1780277990542,30.03,73503.06,28.7,0.22556,0.00023,12.99023]
[1780277992574,30.03,73502.95,28.7,0.22553,0.00023,12.98943]
[1780277997987,30.03,73505.61,28.7,0.22616,0.00023,13.01015]
[1780278001399,30.03,73508.76,28.7,0.22689,0.00023,13.03446]
[1780278002493,30.03,73512.08,28.7,0.22766,0.00023,13.0601]
[1780278002755,30.03,73512.08,28.7,0.22766,0.00023,13.0601]
[1780278002498,30.03,73513.57,28.7,0.22801,0.00023,13.07163]
[1780278003097,30.03,73513.57,28.7,0.22801,0.00023,13.07163]
[1780278004099,30.03,73515.42,28.7,0.22844,0.00023,13.08579]
[1780278010076,30.03,73519.29,28.7,0.22933,0.00023,13.11508]
[1780278010921,30.03,73519.29,28.7,0.22933,0.00023,13.11508]
[1780278016151,30.03,73520.27,28.7,0.22956,0.00023,13.1226]
[1780278022162,30.03,73522.27,28.7,0.23003,0.00023,13.138]
[1780278024655,30.03,73520.48,28.7,0.22961,0.00023,13.12431]
[1780278024837,30.03,73520.47,28.7,0.22961,0.00023,13.12425]
[1780278030497,30.03,73520.15,28.7,0.22952,0.00023,13.12136]
[1780278031007,30.03,73520.74,28.7,0.22966,0.00023,13.12579]
[1780278036391,30.03,73524.46,28.7,0.23045,0.00023,13.14814]
[1780278037344,30.03,73524.42,28.7,0.23044,0.00023,13.14771]
[1780278037648,30.03,73524.42,28.7,0.23044,0.00023,13.14771]
[1780278037703,30.03,73524.42,28.7,0.23044,0.00023,13.14771]
[1780278037841,30.03,73526.74,28.7,0.23097,0.00023,13.16531]
[1780278037926,30.03,73526.74,28.7,0.23097,0.00023,13.16531]
[1780278037935,30.03,73526.74,28.7,0.23097,0.00023,13.16531]
[1780278038268,30.03,73526.74,28.7,0.23097,0.00023,13.16531]
[1780278038275,30.03,73543.15,28.7,0.23484,0.00024,13.29011]
[1780278039870,30.03,73543.4,28.7,0.23489,0.00024,13.29197]
[1780278039874,30.03,73543.4,28.7,0.23489,0.00024,13.29197]
[1780278039901,30.03,73543.4,28.7,0.23489,0.00024,13.29197]
[1780278040368,30.02,73545.5,28.7,0.23539,0.00024,13.30786]
[1780278041110,30.02,73545.5,28.7,0.23539,0.00024,13.30786]
[1780278041450,30.02,73545.5,28.7,0.23539,0.00024,13.30786]
[1780278041924,30.02,73546.7,28.7,0.23567,0.00024,13.31691]
[1780278042361,30.02,73546.7,28.7,0.23567,0.00024,13.31691]
[1780278044066,30.02,73545.53,28.7,0.2354,0.00024,13.30799]
[1780278044770,30.02,73545.53,28.7,0.2354,0.00024,13.30799]
[1780278046148,30.02,73547.69,28.7,0.23591,0.00024,13.32428]
[1780278046641,30.02,73547.69,28.7,0.23591,0.00024,13.32428]
[1780278047774,30.02,73547.78,28.7,0.23593,0.00024,13.32493]
[1780278048100,30.02,73547.94,28.7,0.23596,0.00024,13.3261]
[1780278048322,30.02,73547.94,28.7,0.23596,0.00024,13.3261]
[1780278048892,30.02,73550.05,28.7,0.23646,0.00024,13.342]
[1780278050472,30.02,73551.64,28.7,0.23684,0.00024,13.35401]
[1780278050648,30.02,73551.64,28.7,0.23684,0.00024,13.35401]
[1780278059410,30.03,73552.36,28.7,0.23702,0.00024,13.35973]
[1780278059476,30.03,73552.36,28.7,0.23702,0.00024,13.35973]
[1780278059486,30.03,73552.36,28.7,0.23702,0.00024,13.35973]
[1780278060036,30.03,73551.27,28.7,0.23676,0.00024,13.35153]
[1780278060789,30.03,73551.27,28.7,0.23676,0.00024,13.35153]
[1780278061704,30.02,73550.34,28.7,0.23654,0.00024,13.34445]
[1780278061731,30.02,73550.34,28.7,0.23654,0.00024,13.34445]
[1780278061790,30.02,73550.34,28.7,0.23654,0.00024,13.3444]
[1780278062716,30.02,73530.18,28.7,0.23177,0.00023,13.19132]
[1780278063268,30.02,73530.18,28.7,0.23177,0.00023,13.19132]
[1780278068662,30.03,73529.53,28.7,0.23163,0.00023,13.18678]
[1780278074185,30.03,73532.53,28.7,0.23235,0.00024,13.21007]
[1780278081583,30.03,73531.46,28.7,0.23212,0.00023,13.20243]
[1780278086618,30.03,73531.37,28.7,0.23211,0.00023,13.20206]
[1780278091785,30.03,73531.39,28.7,0.23212,0.00023,13.20246]
[1780278092048,30.03,73531.39,28.7,0.23206,0.00023,13.1969]
[1780278092137,30.03,73531.39,28.7,0.23206,0.00023,13.1969]
[1780278092253,30.03,73531.39,28.7,0.23206,0.00023,13.1969]
[1780278092712,30.03,73519.91,28.7,0.22937,0.00023,13.10914]
[1780278093981,30.03,73519.51,28.7,0.22927,0.00023,13.1061]
[1780278099121,30.03,73518.2,28.7,0.22896,0.00023,13.09578]
[1780278100768,30.03,73518.2,28.7,0.22896,0.00023,13.09578]
[1780278103808,30.03,73518.21,28.7,0.22896,0.00023,13.09566]
[1780278108614,30.03,73517.82,28.7,0.22886,0.00023,13.09245]
[1780278109153,30.03,73515.9,28.7,0.22841,0.00023,13.07768]
[1780278109781,30.03,73515.9,28.7,0.22841,0.00023,13.07768]
[1780278109790,30.03,73509.39,28.7,0.22689,0.00023,13.02763]
[1780278114815,30.03,73504.53,28.7,0.22578,0.00023,12.9905]
[1780278115727,30.03,73504.53,28.7,0.22578,0.00023,12.9905]
[1780278120338,30.03,73503.27,28.7,0.2255,0.00023,12.98123]
[1780278121091,30.03,73503.07,28.7,0.22546,0.00023,12.97979]
[1780278121864,30.03,73503.06,28.7,0.22546,0.00023,12.9798]
[1780278127324,30.03,73500.96,28.7,0.22499,0.00023,12.96405]
[1780278127633,30.03,73500.96,28.7,0.22499,0.00023,12.96405]
[1780278127706,30.03,73500.96,28.7,0.22499,0.00023,12.96405]
[1780278127908,30.04,73493.17,28.7,0.22319,0.00023,12.90393]
[1780278129429,30.04,73489.16,28.7,0.22227,0.00023,12.87288]
[1780278130102,30.04,73489.16,28.7,0.22227,0.00023,12.87294]
[1780278130993,30.04,73487.98,28.7,0.22201,0.00023,12.86386]
[1780278136971,30.04,73488.0,28.7,0.22202,0.00023,12.86447]
[1780278141416,30.04,73487.83,28.7,0.22199,0.00023,12.86338]
[1780278141817,30.04,73487.83,28.7,0.22199,0.00023,12.86338]
[1780278143571,30.04,73479.55,28.7,0.22011,0.00023,12.79943]
[1780278144886,30.04,73479.55,28.7,0.22011,0.00023,12.79943]
[1780278147492,30.04,73482.59,28.7,0.22081,0.00023,12.82326]
[1780278148857,30.04,73483.34,28.7,0.22098,0.00023,12.82907]
[1780278150449,30.04,73480.38,28.7,0.22031,0.00023,12.80606]
[1780278153494,30.04,73482.72,28.7,0.22077,0.00023,12.81856]
[1780278153955,30.04,73482.72,28.7,0.22077,0.00023,12.81856]
[1780278154015,30.04,73482.72,28.7,0.22077,0.00023,12.81854]
[1780278154248,30.04,73482.72,28.7,0.22077,0.00023,12.81854]
[1780278154275,30.04,73482.72,28.7,0.22077,0.00023,12.81854]
[1780278154358,30.04,73482.72,28.7,0.22077,0.00023,12.81854]
[1780278155746,30.04,73467.17,28.7,0.21724,0.00023,12.6974]
[1780278156293,30.04,73467.17,28.7,0.21724,0.00023,12.6974]
[1780278159837,30.04,73464.66,28.7,0.21668,0.00023,12.67821]
[1780278162859,30.04,73464.43,28.7,0.21664,0.00023,12.67656]
[1780278164222,30.05,73464.24,28.7,0.21661,0.00023,12.67562]
[1780278170089,30.05,73462.79,28.7,0.2163,0.00023,12.66493]
[1780278170409,30.05,73462.79,28.7,0.2163,0.00023,12.66493]
[1780278170676,30.05,73462.79,28.7,0.2163,0.00023,12.66493]
[1780278172296,30.05,73459.83,28.7,0.21565,0.00023,12.64216]
[1780278174298,30.05,73460.9,28.7,0.2159,0.00023,12.65088]
[1780278177863,30.05,73457.51,28.7,0.21515,0.00023,12.62481]
[1780278179312,30.05,73457.28,28.7,0.2151,0.00023,12.6232]
[1780278179855,30.05,73456.95,28.7,0.21504,0.00023,12.621]
[1780278180936,30.06,73449.12,28.7,0.21328,0.00022,12.55966]
[1780278184489,30.06,73446.08,28.7,0.21262,0.00022,12.53622]
[1780278184758,30.06,73439.26,28.7,0.21111,0.00022,12.483]
[1780278185277,30.06,73439.26,28.7,0.21111,0.00022,12.483]
[1780278185309,30.06,73439.26,28.7,0.21111,0.00022,12.483]
[1780278185875,30.06,73439.26,28.7,0.21111,0.00022,12.483]
[1780278185950,30.06,73439.26,28.7,0.21111,0.00022,12.483]
[1780278185931,30.06,73413.77,28.7,0.20549,0.00022,12.28144]
[1780278186062,30.06,73413.77,28.7,0.20549,0.00022,12.28144]
[1780278186188,30.06,73413.77,28.7,0.20549,0.00022,12.28144]
[1780278186486,30.06,73413.77,28.7,0.20549,0.00022,12.28144]
[1780278186951,30.06,73413.77,28.7,0.20549,0.00022,12.28144]
[1780278186943,30.06,73408.73,28.7,0.20439,0.00022,12.24156]
[1780278187784,30.06,73408.73,28.7,0.20439,0.00022,12.24156]
[1780278188924,30.06,73405.51,28.7,0.20369,0.00022,12.21621]
[1780278189454,30.06,73407.81,28.7,0.2042,0.00022,12.23453]
[1780278189945,30.06,73407.81,28.7,0.2042,0.00022,12.23453]
[1780278189962,30.06,73407.09,28.7,0.20405,0.00022,12.22927]
[1780278190116,30.06,73407.09,28.7,0.20405,0.00022,12.22927]
[1780278190358,30.06,73412.09,28.7,0.20515,0.00022,12.26906]
[1780278195394,30.07,73414.8,28.7,0.20578,0.00022,12.29206]
[1780278198885,30.07,73414.04,28.7,0.20563,0.00022,12.28647]
[1780278198911,30.07,73414.04,28.7,0.20563,0.00022,12.28647]
[1780278198913,30.07,73414.04,28.7,0.20563,0.00022,12.28647]
[1780278199483,30.07,73412.35,28.7,0.20526,0.00022,12.27326]
[1780278199503,30.07,73412.35,28.7,0.20526,0.00022,12.27326]
[1780278199509,30.07,73412.35,28.7,0.20526,0.00022,12.27326]
[1780278199525,30.07,73412.35,28.7,0.20526,0.00022,12.27326]
[1780278199551,30.07,73412.35,28.7,0.20526,0.00022,12.27326]
[1780278200148,30.07,73414.74,28.7,0.20579,0.00022,12.29249]
[1780278200429,30.07,73428.01,28.7,0.20872,0.00022,12.39791]
[1780278201166,30.07,73428.01,28.7,0.20872,0.00022,12.39791]
[1780278202754,30.07,73431.89,28.7,0.20959,0.00022,12.42871]
[1780278202760,30.07,73431.89,28.7,0.20959,0.00022,12.42871]
[1780278202836,30.07,73431.9,28.7,0.20959,0.00022,12.42888]
[1780278204666,30.07,73431.29,28.7,0.20946,0.00022,12.42431]
[1780278204763,30.08,73432.63,28.7,0.20977,0.00022,12.43516]
[1780278205405,30.08,73432.63,28.7,0.20977,0.00022,12.43516]
[1780278205505,30.08,73431.97,28.7,0.20963,0.00022,12.43035]
[1780278208143,30.08,73427.88,28.7,0.20874,0.00022,12.39852]
[1780278208610,30.08,73427.88,28.7,0.20874,0.00022,12.39852]
[1780278210871,30.08,73431.42,28.7,0.20954,0.00022,12.42711]
[1780278216541,30.1,73435.32,28.7,0.21046,0.00022,12.45617]
[1780278220073,30.1,73435.17,28.7,0.21044,0.00022,12.45567]
[1780278220814,30.1,73435.17,28.7,0.21044,0.00022,12.45567]
[1780278220933,30.1,73435.17,28.7,0.21044,0.00022,12.45567]
[1780278220939,30.1,73435.17,28.7,0.21044,0.00022,12.45567]
[1780278220984,30.1,73435.17,28.7,0.21044,0.00022,12.45567]
[1780278220953,30.1,73430.6,28.7,0.20944,0.00022,12.41983]
[1780278221039,30.1,73430.6,28.7,0.20944,0.00022,12.41983]
[1780278221198,30.1,73430.6,28.7,0.20944,0.00022,12.41983]
[1780278221640,30.1,73422.58,28.7,0.2077,0.00022,12.35755]
[1780278223120,30.1,73421.32,28.7,0.20742,0.00022,12.34776]
[1780278223158,30.1,73421.32,28.7,0.20742,0.00022,12.34776]
[1780278224597,30.1,73413.37,28.7,0.20569,0.00022,12.28515]
[1780278225796,30.1,73413.37,28.7,0.20569,0.00022,12.28515]
[1780278226117,30.11,73411.32,28.7,0.20525,0.00022,12.26916]
[1780278226287,30.11,73411.32,28.7,0.20525,0.00022,12.26916]
[1780278226856,30.11,73411.32,28.7,0.20525,0.00022,12.26916]
[1780278232839,30.11,73405.3,28.7,0.20399,0.00022,12.22334]
[1780278233832,30.11,73407.24,28.7,0.20442,0.00022,12.23911]
[1780278240057,30.12,73403.75,28.7,0.20372,0.00022,12.21345]
[1780278240531,30.12,73404.23,28.7,0.20383,0.00022,12.21763]
[1780278241029,30.12,73404.23,28.7,0.20383,0.00022,12.21763]
[1780278241074,30.12,73404.36,28.7,0.20387,0.00022,12.21885]
[1780278241516,30.12,73404.36,28.7,0.20387,0.00022,12.21885]
[1780278244524,30.13,73403.52,28.7,0.20371,0.00022,12.21322]
[1780278244748,30.13,73401.41,28.7,0.20326,0.00022,12.1968]
[1780278246742,30.13,73400.11,28.7,0.20299,0.00022,12.18666]
[1780278247899,30.13,73399.87,28.7,0.20294,0.00022,12.18497]
[1780278247976,30.13,73387.98,28.7,0.20037,0.00022,12.09045]
[1780278248813,30.13,73387.98,28.7,0.20037,0.00022,12.09045]
[1780278248825,30.13,73387.98,28.7,0.20037,0.00022,12.09045]
[1780278248860,30.13,73377.81,28.7,0.1982,0.00021,12.00952]
[1780278250238,30.13,73376.34,28.7,0.1979,0.00021,11.99821]
[1780278250458,30.13,73376.34,28.7,0.1979,0.00021,11.99821]
[1780278253038,30.14,73371.94,28.7,0.19698,0.00021,11.96392]
[1780278253802,30.14,73371.5,28.7,0.1969,0.00021,11.96089]
[1780278254680,30.14,73371.26,28.7,0.19686,0.00021,11.95947]
[1780278255828,30.14,73368.72,28.7,0.19633,0.00021,11.93961]
[1780278255911,30.14,73365.16,28.7,0.19559,0.00021,11.91159]
[1780278256244,30.14,73365.16,28.7,0.19559,0.00021,11.91159]
[1780278256329,30.14,73365.16,28.7,0.19559,0.00021,11.91159]
[1780278256833,30.14,73362.79,28.7,0.1951,0.00021,11.89295]
[1780278257523,30.14,73362.79,28.7,0.1951,0.00021,11.89295]
[1780278257565,30.14,73362.79,28.7,0.1951,0.00021,11.89295]
[1780278257589,30.14,73362.79,28.7,0.1951,0.00021,11.89295]
[1780278257601,30.14,73362.79,28.7,0.1951,0.00021,11.89295]
[1780278257887,30.14,73362.79,28.7,0.1951,0.00021,11.89295]
[1780278257953,30.15,73370.88,28.7,0.19683,0.00021,11.95828]
[1780278258473,30.15,73370.88,28.7,0.19683,0.00021,11.95828]
[1780278259118,30.15,73375.63,28.7,0.19786,0.00021,11.9967]
[1780278259318,30.15,73375.63,28.7,0.19786,0.00021,11.9967]
[1780278259854,30.15,73385.16,28.7,0.19991,0.00022,12.07322]
[1780278260677,30.15,73385.16,28.7,0.19991,0.00022,12.07322]
[1780278262514,30.15,73381.38,28.7,0.19912,0.00021,12.04362]
[1780278262875,30.15,73378.47,28.7,0.1985,0.00021,12.02069]
[1780278263517,30.15,73378.47,28.7,0.1985,0.00021,12.02069]
[1780278265826,30.15,73376.34,28.7,0.19806,0.00021,12.00414]
[1780278265980,30.15,73376.34,28.7,0.19806,0.00021,12.00414]
[1780278265988,30.15,73376.34,28.7,0.19806,0.00021,12.00414]
[1780278266956,30.16,73365.74,28.7,0.19581,0.00021,11.91982]
[1780278270931,30.16,73377.49,28.7,0.19836,0.00021,12.01528]
[1780278275966,30.16,73377.95,28.7,0.19842,0.00021,12.01445]
[1780278277845,30.17,73377.93,28.7,0.19843,0.00021,12.01455]
[1780278277980,30.17,73385.28,28.7,0.20001,0.00022,12.07348]
[1780278283015,30.17,73384.26,28.7,0.19982,0.00022,12.06636]
[1780278284040,30.17,73384.26,28.7,0.19982,0.00022,12.06636]
[1780278288235,30.17,73382.91,28.7,0.19956,0.00021,12.05667]
[1780278288657,30.17,73382.91,28.7,0.19956,0.00021,12.05667]
[1780278288677,30.17,73382.91,28.7,0.19956,0.00021,12.05667]
[1780278289357,30.17,73385.36,28.7,0.20009,0.00022,12.07645]
[1780278290024,30.17,73385.36,28.7,0.20009,0.00022,12.07645]
[1780278290800,30.18,73385.9,28.7,0.20021,0.00022,12.08097]
[1780278295895,30.18,73387.57,28.7,0.2006,0.00022,12.09506]
[1780278295901,30.18,73387.57,28.7,0.2006,0.00022,12.09506]
[1780278295926,30.18,73387.57,28.7,0.2006,0.00022,12.09506]
[1780278295940,30.18,73387.57,28.7,0.2006,0.00022,12.09506]
[1780278296083,30.18,73387.57,28.7,0.2006,0.00022,12.09506]
[1780278296093,30.18,73387.57,28.7,0.2006,0.00022,12.09506]
[1780278296290,30.18,73393.52,28.7,0.20189,0.00022,12.1428]
[1780278297124,30.18,73393.52,28.7,0.20189,0.00022,12.1428]
[1780278297260,30.18,73393.52,28.7,0.20189,0.00022,12.1428]
[1780278297538,30.18,73393.52,28.7,0.20189,0.00022,12.1428]
[1780278297963,30.18,73393.52,28.7,0.20189,0.00022,12.1428]
[1780278298009,30.2,73396.1,28.7,0.20258,0.00022,12.1679]
[1780278298395,30.2,73396.1,28.7,0.20258,0.00022,12.1679]
[1780278298415,30.2,73396.1,28.7,0.20258,0.00022,12.1679]
[1780278299075,30.2,73398.6,28.7,0.20318,0.00022,12.19006]
[1780278301503,30.22,73398.45,28.7,0.20327,0.00022,12.19312]
[1780278307799,30.24,73391.28,28.7,0.20188,0.00022,12.14208]
[1780278310953,30.24,73391.37,28.7,0.20193,0.00022,12.14383]
[1780278316917,30.25,73389.21,28.7,0.2015,0.00022,12.12801]
[1780278322319,30.25,73387.01,28.7,0.20106,0.00022,12.11161]
[1780278322320,30.25,73387.01,28.7,0.20106,0.00022,12.11161]
[1780278324709,30.25,73391.66,28.7,0.20207,0.00022,12.14877]
[1780278325901,30.25,73391.51,28.7,0.20204,0.00022,12.14775]
[1780278326820,30.26,73391.22,28.7,0.202,0.00022,12.14629]
[1780278326823,30.26,73376.46,28.7,0.19883,0.00021,12.02906]
[1780278327583,30.26,73376.46,28.7,0.19883,0.00021,12.02906]
[1780278327789,30.26,73376.46,28.7,0.19883,0.00021,12.02906]
[1780278327824,30.26,73376.46,28.7,0.19883,0.00021,12.02906]
[1780278328953,30.26,73375.76,28.7,0.19869,0.00021,12.02372]
[1780278329663,30.26,73373.49,28.7,0.19821,0.00021,12.00587]
[1780278330364,30.26,73372.59,28.7,0.19802,0.00021,11.99895]
[1780278331455,30.26,73369.73,28.7,0.19741,0.00021,11.97615]
[1780278332387,30.26,73367.82,28.7,0.19696,0.00021,11.95573]
[1780278332416,30.26,73367.82,28.7,0.19696,0.00021,11.95573]
[1780278332457,30.26,73367.82,28.7,0.19696,0.00021,11.95573]
[1780278332467,30.26,73367.82,28.7,0.19696,0.00021,11.95573]
[1780278334326,30.26,73361.93,28.7,0.19571,0.00021,11.90902]
[1780278335022,30.26,73361.93,28.7,0.19571,0.00021,11.90902]
[1780278338528,30.26,73360.56,28.7,0.19544,0.00021,11.89886]
[1780278338565,30.26,73360.62,28.7,0.19547,0.00021,11.89975]
[1780278340787,30.27,73361.54,28.7,0.19567,0.00021,11.90729]
[1780278344055,30.27,73362.06,28.7,0.1958,0.00021,11.9122]
[1780278344064,30.27,73368.46,28.7,0.19717,0.00021,11.96355]
[1780278349494,30.27,73371.1,28.7,0.19775,0.00021,11.9855]
[1780278353967,30.28,73381.85,28.7,0.20008,0.00021,12.072]
[1780278354165,30.28,73381.85,28.7,0.20008,0.00021,12.072]
[1780278356866,30.28,73389.83,28.7,0.2018,0.00022,12.1356]
[1780278357897,30.28,73389.56,28.7,0.20174,0.00022,12.13354]
[1780278362240,30.28,73386.34,28.7,0.20107,0.00022,12.10852]
[1780278363454,30.28,73386.34,28.7,0.20107,0.00022,12.10864]
[1780278365787,30.28,73385.93,28.7,0.20099,0.00022,12.10565]
[1780278365956,30.28,73385.93,28.7,0.20099,0.00022,12.10565]
[1780278366166,30.28,73385.93,28.7,0.20099,0.00022,12.10565]
[1780278367043,30.28,73384.67,28.7,0.20072,0.00021,12.09578]
[1780278367754,30.28,73380.68,28.7,0.19987,0.00021,12.06423]
[1780278371018,30.28,73374.82,28.7,0.19863,0.00021,12.01807]
[1780278373076,30.28,73371.18,28.7,0.19786,0.00021,11.98949]
[1780278378700,30.29,73373.93,28.7,0.19853,0.00021,12.01437]
[1780278379902,30.29,73373.93,28.7,0.19853,0.00021,12.01437]
[1780278380222,30.3,73373.9,28.7,0.19857,0.00021,12.01596]
[1780278381111,30.3,73373.9,28.7,0.19857,0.00021,12.01596]
[1780278381164,30.3,73366.86,28.7,0.19708,0.00021,11.9601]
[1780278381204,30.3,73366.86,28.7,0.19708,0.00021,11.9601]
[1780278381390,30.3,73366.86,28.7,0.19708,0.00021,11.9601]
[1780278381725,30.3,73366.86,28.7,0.19708,0.00021,11.9601]
[1780278381784,30.3,73366.86,28.7,0.19708,0.00021,11.9601]
[1780278381786,30.3,73352.33,28.7,0.19401,0.00021,11.84425]
[1780278382728,30.3,73345.51,28.7,0.19258,0.00021,11.78994]
[1780278385652,30.3,73348.01,28.7,0.19312,0.00021,11.81053]
[1780278386619,30.3,73346.82,28.7,0.19288,0.00021,11.80128]
[1780278386915,30.3,73346.82,28.7,0.19288,0.00021,11.80128]
[1780278386977,30.31,73346.15,28.7,0.19274,0.00021,11.79606]
[1780278387490,30.31,73346.15,28.7,0.19274,0.00021,11.79606]
[1780278389777,30.31,73358.44,28.7,0.19535,0.00021,11.8952]
[1780278394813,30.31,73354.4,28.7,0.19446,0.00021,11.8582]
[1780278395795,30.31,73354.4,28.7,0.19446,0.00021,11.8582]
[1780278397966,30.31,73350.89,28.7,0.19374,0.00021,11.8308]
[1780278397976,30.31,73350.89,28.7,0.19374,0.00021,11.8308]
[1780278397998,30.32,73350.9,28.7,0.19375,0.00021,11.83129]
[1780278403572,30.32,73350.09,28.7,0.19362,0.00021,11.826]
[1780278405995,30.32,73350.35,28.7,0.19368,0.00021,11.82854]
[1780278406737,30.32,73349.25,28.7,0.19346,0.00021,11.81997]
[1780278410899,30.32,73348.84,28.7,0.19339,0.00021,11.81748]
[1780278411271,30.33,73348.68,28.7,0.19336,0.00021,11.81643]
[1780278412924,30.33,73349.23,28.7,0.19348,0.00021,11.82091]
[1780278415735,30.33,73348.86,28.7,0.19342,0.00021,11.8185]
[1780278415963,30.33,73350.78,28.7,0.19383,0.00021,11.83407]
[1780278417535,30.33,73352.62,28.7,0.19423,0.00021,11.84914]
[1780278421944,30.33,73352.99,28.7,0.19433,0.00021,11.8531]
[1780278425488,30.34,73354.24,28.7,0.19463,0.00021,11.86432]
[1780278426343,30.34,73354.39,28.7,0.19467,0.00021,11.86585]
[1780278427851,30.34,73355.05,28.7,0.19482,0.00021,11.87145]
[1780278429054,30.34,73362.9,28.7,0.19649,0.00021,11.93452]
[1780278430203,30.34,73362.9,28.7,0.19649,0.00021,11.93452]
[1780278432919,30.34,73367.09,28.7,0.19739,0.00021,11.96837]
[1780278435492,30.34,73369.14,28.7,0.19784,0.00021,11.98491]
[1780278440018,30.34,73374.03,28.7,0.19888,0.00021,12.02382]
[1780278440191,30.34,73375.51,28.7,0.19919,0.00021,12.03557]
[1780278440789,30.34,73375.51,28.7,0.19919,0.00021,12.03557]
[1780278443264,30.34,73390.49,28.7,0.20242,0.00022,12.15458]
[1780278443964,30.34,73390.49,28.7,0.20242,0.00022,12.15458]
[1780278446871,30.35,73386.24,28.7,0.20151,0.00022,12.12103]
[1780278446925,30.35,73386.24,28.7,0.20151,0.00022,12.12103]
[1780278447679,30.35,73384.76,28.7,0.20119,0.00021,12.10938]
[1780278448497,30.35,73383.48,28.7,0.20092,0.00021,12.0994]
[1780278450457,30.35,73383.42,28.7,0.20091,0.00021,12.09919]
[1780278456243,30.35,73382.24,28.7,0.20061,0.00021,12.08483]
[1780278456277,30.35,73382.24,28.7,0.20061,0.00021,12.08483]
[1780278457212,30.35,73382.24,28.7,0.20061,0.00021,12.08483]
[1780278457214,30.35,73382.24,28.7,0.20061,0.00021,12.08483]
[1780278457630,30.35,73384.33,28.7,0.20107,0.00021,12.10149]
[1780278458364,30.35,73384.88,28.7,0.20119,0.00021,12.10602]
[1780278464362,30.35,73385.09,28.7,0.20124,0.00021,12.10809]
[1780278466019,30.35,73383.58,28.7,0.20093,0.00021,12.09633]
[1780278466887,30.35,73381.46,28.7,0.20048,0.00021,12.07978]
[1780278472356,30.36,73381.05,28.7,0.20041,0.00021,12.07733]
[1780278476840,30.36,73379.84,28.7,0.20016,0.00021,12.06817]
[1780278482429,30.36,73380.21,28.7,0.20027,0.00021,12.07208]
[1780278486506,30.36,73374.76,28.7,0.19912,0.00021,12.02928]
[1780278486531,30.36,73374.76,28.7,0.19912,0.00021,12.02928]
[1780278486768,30.36,73374.76,28.7,0.19912,0.00021,12.02928]
[1780278487157,30.36,73374.76,28.7,0.19912,0.00021,12.02928]
[1780278487166,30.36,73374.76,28.7,0.19912,0.00021,12.02928]
[1780278487475,30.36,73372.19,28.7,0.19858,0.00021,12.00929]
[1780278487634,30.36,73372.19,28.7,0.19858,0.00021,12.00929]
[1780278487722,30.36,73380.49,28.7,0.20036,0.00021,12.0753]
[1780278488734,30.36,73380.49,28.7,0.20036,0.00021,12.0753]
[1780278489512,30.36,73383.53,28.7,0.20101,0.00021,12.09953]
[1780278490471,30.36,73383.88,28.7,0.20109,0.00021,12.1023]
[1780278493301,30.37,73387.03,28.7,0.20177,0.00022,12.12737]
[1780278494108,30.37,73388.19,28.7,0.20202,0.00022,12.13658]
[1780278498366,30.37,73386.61,28.7,0.20169,0.00022,12.1243]
[1780278498394,30.37,73386.61,28.7,0.20169,0.00022,12.1243]
[1780278498941,30.37,73386.61,28.7,0.20169,0.00022,12.1243]
[1780278499341,30.37,73386.71,28.7,0.20171,0.00022,12.12519]
[1780278500344,30.37,73391.37,28.7,0.20272,0.00022,12.16208]
[1780278500813,30.37,73391.37,28.7,0.20272,0.00022,12.16208]
[1780278501278,30.37,73391.37,28.7,0.20272,0.00022,12.16208]
[1780278501808,30.37,73396.34,28.7,0.20379,0.00022,12.20139]
[1780278503123,30.37,73399.77,28.7,0.20454,0.00022,12.22842]
[1780278505412,30.37,73405.16,28.7,0.2057,0.00022,12.27072]
[1780278509667,30.36,73406.25,28.7,0.20593,0.00022,12.27881]
[1780278510162,30.36,73406.25,28.7,0.20593,0.00022,12.27881]
[1780278512479,30.36,73408.5,28.7,0.20634,0.00022,12.29057]
[1780278515190,30.36,73409.9,28.7,0.20664,0.00022,12.30135]
[1780278515813,30.36,73410.9,28.7,0.20685,0.00022,12.30898]
[1780278515841,30.36,73410.9,28.7,0.20685,0.00022,12.30898]
[1780278515887,30.36,73410.9,28.7,0.20685,0.00022,12.30898]
[1780278515904,30.36,73410.9,28.7,0.20685,0.00022,12.30898]
[1780278515955,30.36,73410.9,28.7,0.20685,0.00022,12.30898]
[1780278516286,30.36,73410.9,28.7,0.20685,0.00022,12.30898]
[1780278516819,30.36,73413.58,28.7,0.20744,0.00022,12.3299]
[1780278517151,30.36,73413.58,28.7,0.20744,0.00022,12.3299]
[1780278517202,30.36,73413.58,28.7,0.20744,0.00022,12.3299]
[1780278517219,30.36,73413.58,28.7,0.20744,0.00022,12.3299]
[1780278517262,30.36,73416.0,28.7,0.20797,0.00022,12.34888]
[1780278518278,30.36,73423.43,28.7,0.2096,0.00022,12.40727]
[1780278519338,30.36,73423.43,28.7,0.2096,0.00022,12.40727]
[1780278519701,30.36,73423.59,28.7,0.20964,0.00022,12.4086]
[1780278522709,30.36,73434.99,28.7,0.21216,0.00022,12.49793]
[1780278524089,30.36,73434.99,28.7,0.21216,0.00022,12.49793]
[1780278524190,30.36,73435.5,28.7,0.21227,0.00022,12.50188]
[1780278525704,30.36,73435.38,28.7,0.21224,0.00022,12.50075]
[1780278525775,30.36,73435.38,28.7,0.21224,0.00022,12.50075]
[1780278525804,30.36,73435.55,28.7,0.21227,0.00022,12.50188]
[1780278531218,30.36,73438.09,28.7,0.21283,0.00022,12.5215]
[1780278532375,30.36,73438.07,28.7,0.21283,0.00022,12.52125]
[1780278537788,30.36,73436.13,28.7,0.21238,0.00022,12.50578]
[1780278542767,30.36,73435.12,28.7,0.21215,0.00022,12.49762]
[1780278542770,30.36,73435.12,28.7,0.21215,0.00022,12.49762]
[1780278543288,30.36,73435.12,28.7,0.21215,0.00022,12.49762]
[1780278543620,30.36,73436.79,28.7,0.21252,0.00022,12.51059]
[1780278543971,30.36,73446.4,28.7,0.21466,0.00022,12.58535]
[1780278549276,30.36,73452.02,28.7,0.2159,0.00022,12.62844]
[1780278553580,30.35,73451.28,28.7,0.21571,0.00022,12.62209]
[1780278553639,30.35,73451.28,28.7,0.21571,0.00022,12.62209]
[1780278556490,30.35,73456.91,28.7,0.21696,0.00022,12.6651]
[1780278556500,30.35,73456.91,28.7,0.21696,0.00022,12.6651]
[1780278556954,30.35,73457.34,28.7,0.21705,0.00022,12.66839]
[1780278558073,30.35,73457.34,28.7,0.21705,0.00022,12.66839]
[1780278558077,30.35,73457.99,28.7,0.2172,0.00022,12.67338]
[1780278558917,30.35,73457.99,28.7,0.2172,0.00022,12.67338]
[1780278558968,30.35,73458.62,28.7,0.21733,0.00022,12.67806]
[1780278559816,30.35,73458.62,28.7,0.21733,0.00022,12.67806]
[1780278559974,30.35,73458.59,28.7,0.21732,0.00022,12.67777]
[1780278560866,30.35,73458.59,28.7,0.21732,0.00022,12.67777]
[1780278560872,30.35,73458.59,28.7,0.21732,0.00022,12.67777]
[1780278560985,30.35,73458.59,28.7,0.21732,0.00022,12.67777]
[1780278561036,30.35,73450.45,28.7,0.21549,0.00022,12.61446]
[1780278561926,30.35,73450.45,28.7,0.21549,0.00022,12.61446]
[1780278562797,30.35,73450.76,28.7,0.21556,0.00022,12.61673]
[1780278566054,30.35,73450.73,28.7,0.21554,0.00022,12.61619]
[1780278566073,30.35,73450.73,28.7,0.21554,0.00022,12.61619]
[1780278566267,30.35,73450.73,28.7,0.21554,0.00022,12.61619]
[1780278567041,30.35,73448.94,28.7,0.21513,0.00022,12.60199]
[1780278567044,30.35,73441.48,28.7,0.21347,0.00022,12.54382]
[1780278567594,30.35,73441.48,28.7,0.21347,0.00022,12.54382]
[1780278569287,30.35,73439.45,28.7,0.21301,0.00022,12.52794]
[1780278571329,30.35,73438.63,28.7,0.21283,0.00022,12.52146]
[1780278571387,30.35,73438.63,28.7,0.21283,0.00022,12.52146]
[1780278576016,30.35,73436.59,28.7,0.21231,0.00022,12.49967]
[1780278576816,30.34,73436.52,28.7,0.21229,0.00022,12.49911]
[1780278576911,30.34,73436.52,28.7,0.21229,0.00022,12.49911]
[1780278577107,30.34,73436.52,28.7,0.21229,0.00022,12.49911]
[1780278577315,30.34,73436.52,28.7,0.21229,0.00022,12.49911]
[1780278577372,30.34,73434.69,28.7,0.21188,0.00022,12.4848]
[1780278577404,30.34,73434.69,28.7,0.21188,0.00022,12.4848]
[1780278577608,30.34,73434.69,28.7,0.21188,0.00022,12.4848]
[1780278579453,30.34,73436.01,28.7,0.21217,0.00022,12.49478]
[1780278579471,30.34,73436.01,28.7,0.21217,0.00022,12.49478]
[1780278579540,30.34,73436.01,28.7,0.21217,0.00022,12.49478]
[1780278579569,30.34,73436.01,28.7,0.21217,0.00022,12.49478]
[1780278580157,30.34,73436.01,28.7,0.21217,0.00022,12.49478]
[1780278580268,30.34,73436.01,28.7,0.21217,0.00022,12.49478]
[1780278580369,30.34,73448.17,28.7,0.21488,0.00022,12.58962]
[1780278580588,30.34,73448.17,28.7,0.21488,0.00022,12.58962]
[1780278580839,30.34,73448.17,28.7,0.21488,0.00022,12.58962]
[1780278582106,30.34,73451.97,28.7,0.21573,0.00022,12.61917]
[1780278582935,30.34,73452.39,28.7,0.21582,0.00022,12.62242]
[1780278583138,30.34,73453.58,28.7,0.21609,0.00022,12.63164]
[1780278587950,30.34,73454.16,28.7,0.2162,0.00022,12.63543]
[1780278588598,30.34,73455.06,28.7,0.21639,0.00022,12.64223]
[1780278588797,30.34,73455.06,28.7,0.21639,0.00022,12.64223]
[1780278589179,30.34,73461.31,28.7,0.2178,0.00023,12.69062]
[1780278589432,30.34,73461.31,28.7,0.2178,0.00023,12.69062]
[1780278589469,30.34,73461.31,28.7,0.2178,0.00023,12.69062]
[1780278589553,30.34,73461.31,28.7,0.2178,0.00023,12.69062]
[1780278589656,30.34,73461.31,28.7,0.2178,0.00023,12.69062]
[1780278590822,30.34,73463.03,28.7,0.21818,0.00023,12.70384]
[1780278590854,30.34,73463.03,28.7,0.21818,0.00023,12.70384]
[1780278590857,30.34,73463.03,28.7,0.21818,0.00023,12.70384]
[1780278591097,30.34,73463.03,28.7,0.21818,0.00023,12.70384]
[1780278591604,30.34,73466.1,28.7,0.21887,0.00023,12.72746]
[1780278591895,30.34,73466.1,28.7,0.21887,0.00023,12.72746]
[1780278592202,30.34,73474.42,28.7,0.22075,0.00023,12.7915]
[1780278596442,30.34,73471.97,28.7,0.22017,0.00023,12.77183]
[1780278597332,30.34,73471.97,28.7,0.22017,0.00023,12.77183]
[1780278597374,30.34,73471.97,28.7,0.22017,0.00023,12.77183]
[1780278597381,30.34,73471.97,28.7,0.22017,0.00023,12.77183]
[1780278597535,30.34,73467.08,28.7,0.21906,0.00023,12.73392]
[1780278598246,30.34,73467.08,28.7,0.21906,0.00023,12.73392]
[1780278598266,30.34,73460.03,28.7,0.21746,0.00022,12.67927]
[1780278599472,30.33,73460.55,28.7,0.21758,0.00022,12.68323]
[1780278600258,30.33,73460.63,28.7,0.21759,0.00022,12.68375]
[1780278600633,30.33,73460.63,28.7,0.21759,0.00022,12.68375]
[1780278606300,30.33,73459.96,28.7,0.21743,0.00022,12.678]
[1780278608726,30.33,73459.97,28.7,0.21742,0.00022,12.67788]
[1780278610036,30.33,73458.26,28.7,0.21704,0.00022,12.66454]
[1780278610618,30.33,73456.34,28.7,0.2166,0.00022,12.64945]
[1780278613879,30.33,73452.72,28.7,0.21577,0.00022,12.6208]
[1780278616095,30.33,73452.83,28.7,0.21579,0.00022,12.62134]
[1780278616137,30.33,73452.83,28.7,0.21579,0.00022,12.62134]
[1780278616152,30.33,73452.83,28.7,0.21579,0.00022,12.62134]
[1780278616317,30.33,73452.83,28.7,0.21579,0.00022,12.62134]
[1780278616396,30.33,73452.83,28.7,0.21579,0.00022,12.62134]
[1780278617195,30.33,73449.36,28.7,0.215,0.00022,12.59421]
[1780278617591,30.33,73443.83,28.7,0.21377,0.00022,12.55116]
[1780278618372,30.33,73443.83,28.7,0.21377,0.00022,12.55116]
[1780278619367,30.33,73443.83,28.7,0.21377,0.00022,12.5512]
[1780278619760,30.33,73443.11,28.7,0.21361,0.00022,12.5455]
[1780278619927,30.33,73443.11,28.7,0.21361,0.00022,12.5455]
[1780278620269,30.33,73443.11,28.7,0.21361,0.00022,12.5455]
[1780278621608,30.33,73440.84,28.7,0.2131,0.00022,12.52763]
[1780278621610,30.33,73440.84,28.7,0.2131,0.00022,12.52763]
[1780278621656,30.33,73440.84,28.7,0.2131,0.00022,12.52763]
[1780278621855,30.33,73440.84,28.7,0.2131,0.00022,12.52763]
[1780278622412,30.33,73435.44,28.7,0.2119,0.00022,12.48542]
[1780278623812,30.32,73433.31,28.7,0.21142,0.00022,12.46859]
[1780278623848,30.32,73433.31,28.7,0.21142,0.00022,12.46859]
[1780278623886,30.32,73433.31,28.7,0.21142,0.00022,12.46859]
[1780278623892,30.32,73433.31,28.7,0.21142,0.00022,12.46859]
[1780278623896,30.32,73433.31,28.7,0.21142,0.00022,12.46859]
[1780278623901,30.32,73433.31,28.7,0.21142,0.00022,12.46859]
[1780278623919,30.32,73433.31,28.7,0.21142,0.00022,12.46859]
[1780278624421,30.32,73433.31,28.7,0.21142,0.00022,12.46859]
[1780278624426,30.32,73424.42,28.7,0.20945,0.00022,12.39883]
[1780278624840,30.32,73424.42,28.7,0.20945,0.00022,12.39883]
[1780278626083,30.32,73422.71,28.7,0.20907,0.00022,12.38533]
[1780278626860,30.32,73421.9,28.7,0.20889,0.00022,12.37891]
[1780278627453,30.32,73421.9,28.7,0.20889,0.00022,12.37891]
[1780278628738,30.32,73421.76,28.7,0.20886,0.00022,12.37768]
[1780278633657,30.32,73422.88,28.7,0.20903,0.00022,12.38038]
[1780278639446,30.32,73425.0,28.7,0.20948,0.00022,12.39663]
[1780278644806,30.32,73428.95,28.7,0.21034,0.00022,12.42705]
[1780278644966,30.32,73428.95,28.7,0.21034,0.00022,12.42705]
[1780278650608,30.31,73430.0,28.7,0.21054,0.00022,12.43416]
[1780278653046,30.31,73429.88,28.7,0.21051,0.00022,12.43307]
[1780278653091,30.31,73429.88,28.7,0.21051,0.00022,12.43307]
[1780278653147,30.31,73431.84,28.7,0.21093,0.00022,12.44812]
[1780278656801,30.31,73433.5,28.7,0.2113,0.00022,12.46096]
[1780278658200,30.31,73431.63,28.7,0.21088,0.00022,12.4462]
[1780278658255,30.31,73431.63,28.7,0.21088,0.00022,12.4462]
[1780278658507,30.31,73431.63,28.7,0.21088,0.00022,12.4462]
[1780278659886,30.31,73431.67,28.7,0.21089,0.00022,12.44647]
[1780278664138,30.31,73432.28,28.7,0.21102,0.00022,12.45105]
[1780278664166,30.31,73432.28,28.7,0.21102,0.00022,12.45105]
[1780278664175,30.31,73432.28,28.7,0.21102,0.00022,12.45105]
[1780278664235,30.31,73432.14,28.7,0.21098,0.00022,12.44984]
[1780278665889,30.31,73431.96,28.7,0.21094,0.00022,12.44828]
[1780278670988,30.31,73431.42,28.7,0.2108,0.00022,12.44348]
[1780278672851,30.31,73433.84,28.7,0.21133,0.00022,12.46214]
[1780278678804,30.3,73431.53,28.7,0.21079,0.00022,12.44303]
[1780278684123,30.3,73431.48,28.7,0.21076,0.00022,12.44209]
[1780278684377,30.3,73431.48,28.7,0.21076,0.00022,12.44209]
[1780278684769,30.3,73431.44,28.7,0.21075,0.00022,12.44151]
[1780278685478,30.3,73431.44,28.7,0.21074,0.00022,12.44138]
[1780278689783,30.3,73431.29,28.7,0.21071,0.00022,12.44011]
[1780278694255,30.3,73429.7,28.7,0.21028,0.00022,12.4218]
[1780278695479,30.3,73429.24,28.7,0.21018,0.00022,12.41819]
[1780278696091,30.3,73428.25,28.7,0.20996,0.00022,12.41042]
[1780278701235,30.3,73428.2,28.7,0.20995,0.00022,12.41005]
[1780278704179,30.3,73428.21,28.7,0.20996,0.00022,12.41015]
[1780278704204,30.3,73428.21,28.7,0.20996,0.00022,12.41015]
[1780278704353,30.3,73428.21,28.7,0.20996,0.00022,12.41015]
[1780278706764,30.3,73422.95,28.7,0.20879,0.00022,12.36871]
[1780278706780,30.3,73422.95,28.7,0.20879,0.00022,12.36871]
[1780278707740,30.3,73421.77,28.7,0.20853,0.00022,12.35939]
[1780278712819,30.3,73422.33,28.7,0.20865,0.00022,12.36355]
[1780278713583,30.3,73422.13,28.7,0.2086,0.00022,12.36193]
[1780278713588,30.3,73422.13,28.7,0.2086,0.00022,12.36193]
[1780278714060,30.3,73422.09,28.7,0.20859,0.00022,12.36168]
[1780278719095,30.3,73422.23,28.7,0.20863,0.00022,12.36309]
[1780278720555,30.3,73422.23,28.7,0.20863,0.00022,12.36309]
[1780278721957,30.3,73422.34,28.7,0.20866,0.00022,12.36407]
[1780278723324,30.3,73422.34,28.7,0.20866,0.00022,12.36412]
[1780278723466,30.3,73422.34,28.7,0.20866,0.00022,12.36412]
[1780278723569,30.3,73422.34,28.7,0.20866,0.00022,12.36418]
[1780278725027,30.3,73418.81,28.7,0.20789,0.00022,12.33637]
[1780278725686,30.3,73416.25,28.7,0.20732,0.00022,12.3162]
[1780278725736,30.3,73416.25,28.7,0.20732,0.00022,12.3162]
[1780278725891,30.3,73416.25,28.7,0.20732,0.00022,12.3162]
[1780278726361,30.3,73416.25,28.7,0.20732,0.00022,12.3162]
[1780278726578,30.3,73414.94,28.7,0.20704,0.00022,12.30586]
[1780278726707,30.3,73414.94,28.7,0.20704,0.00022,12.30586]
[1780278726812,30.3,73414.94,28.7,0.20704,0.00022,12.30586]
[1780278727276,30.3,73414.94,28.7,0.20704,0.00022,12.30586]
[1780278727367,30.3,73407.26,28.7,0.20536,0.00022,12.24528]
[1780278729300,30.3,73403.27,28.7,0.20449,0.00022,12.21381]
[1780278730088,30.3,73402.75,28.7,0.20438,0.00022,12.20975]
[1780278731888,30.3,73397.87,28.7,0.20332,0.00022,12.17121]
[1780278734231,30.3,73397.13,28.7,0.20316,0.00022,12.16536]
[1780278734322,30.3,73397.13,28.7,0.20316,0.00022,12.16536]
[1780278734672,30.3,73396.76,28.7,0.20308,0.00022,12.16245]
[1780278735212,30.3,73387.67,28.7,0.20111,0.00022,12.09046]
[1780278735607,30.3,73387.67,28.7,0.20111,0.00022,12.09046]
[1780278738325,30.3,73381.73,28.7,0.19984,0.00021,12.04359]
[1780278738328,30.3,73381.73,28.7,0.19984,0.00021,12.04359]
[1780278738463,30.3,73381.73,28.7,0.19984,0.00021,12.04359]
[1780278738555,30.3,73381.73,28.7,0.19984,0.00021,12.04359]
[1780278738509,30.3,73369.73,28.7,0.19728,0.00021,11.94832]
[1780278738603,30.3,73369.73,28.7,0.19728,0.00021,11.94832]
[1780278738622,30.3,73369.73,28.7,0.19728,0.00021,11.94832]
[1780278738823,30.3,73369.73,28.7,0.19728,0.00021,11.94832]
[1780278738825,30.3,73369.73,28.7,0.19728,0.00021,11.94832]
[1780278740340,30.3,73367.84,28.7,0.19688,0.00021,11.93336]
[1780278740375,30.3,73367.84,28.7,0.19688,0.00021,11.93336]
[1780278740460,30.3,73367.84,28.7,0.19688,0.00021,11.93336]
[1780278741267,30.3,73365.98,28.7,0.19649,0.00021,11.91865]
[1780278741811,30.3,73362.35,28.7,0.19573,0.00021,11.88984]
[1780278741819,30.3,73362.35,28.7,0.19573,0.00021,11.88984]
[1780278741899,30.3,73362.35,28.7,0.19573,0.00021,11.88984]
[1780278742137,30.3,73362.35,28.7,0.19573,0.00021,11.88984]
[1780278742904,30.3,73358.52,28.7,0.19492,0.00021,11.85944]
[1780278744280,30.3,73357.56,28.7,0.19472,0.00021,11.85199]
[1780278744491,30.3,73357.56,28.7,0.19472,0.00021,11.85199]
[1780278744593,30.3,73357.35,28.7,0.19468,0.00021,11.85052]
[1780278745249,30.3,73357.35,28.7,0.19468,0.00021,11.85052]
[1780278745278,30.3,73357.35,28.7,0.19468,0.00021,11.85052]
[1780278745285,30.3,73355.98,28.7,0.1944,0.00021,11.83993]
[1780278747791,30.31,73353.17,28.7,0.19382,0.00021,11.81793]
[1780278747924,30.31,73353.17,28.7,0.19382,0.00021,11.81793]
[1780278748305,30.31,73349.98,28.7,0.19316,0.00021,11.79267]
[1780278750390,30.31,73350.29,28.7,0.19323,0.00021,11.7953]
[1780278754100,30.31,73347.73,28.7,0.19264,0.00021,11.76979]
[1780278759264,30.31,73346.47,28.7,0.1924,0.00021,11.76072]
[1780278763047,30.32,73352.12,28.7,0.19362,0.00021,11.80681]
[1780278763306,30.32,73352.12,28.7,0.19362,0.00021,11.80681]
[1780278763410,30.32,73353.46,28.7,0.1939,0.00021,11.8177]
[1780278764274,30.32,73353.46,28.7,0.1939,0.00021,11.8177]
[1780278769453,30.32,73357.81,28.7,0.19486,0.00021,11.85391]
[1780278770856,30.32,73357.68,28.7,0.19484,0.00021,11.85313]
[1780278771028,30.32,73357.68,28.7,0.19484,0.00021,11.85313]
[1780278771467,30.32,73353.82,28.7,0.19403,0.00021,11.82259]
[1780278772986,30.32,73351.61,28.7,0.19357,0.00021,11.80511]
[1780278773810,30.33,73351.43,28.7,0.19354,0.00021,11.80387]
[1780278776218,30.33,73348.46,28.7,0.19293,0.00021,11.78052]
[1780278776235,30.33,73348.46,28.7,0.19293,0.00021,11.78052]
[1780278779428,30.33,73344.94,28.7,0.1922,0.00021,11.75297]
[1780278779592,30.33,73344.94,28.7,0.1922,0.00021,11.75297]
[1780278782273,30.33,73345.55,28.7,0.19235,0.00021,11.75844]
[1780278787580,30.33,73343.32,28.7,0.19192,0.00021,11.74192]
[1780278789327,30.34,73343.28,28.7,0.19191,0.00021,11.74185]
[1780278789439,30.34,73343.28,28.7,0.19191,0.00021,11.74185]
[1780278789476,30.34,73343.28,28.7,0.19191,0.00021,11.74185]
[1780278789596,30.34,73330.33,28.7,0.18922,0.00021,11.63839]
[1780278790068,30.34,73330.33,28.7,0.18922,0.00021,11.63839]
[1780278790450,30.34,73330.33,28.7,0.18922,0.00021,11.63839]
[1780278790514,30.34,73330.33,28.7,0.18922,0.00021,11.63839]
[1780278790576,30.34,73330.33,28.7,0.18922,0.00021,11.63839]
[1780278790594,30.34,73330.33,28.7,0.18922,0.00021,11.63839]
[1780278790624,30.34,73330.33,28.7,0.18922,0.00021,11.63839]
[1780278790897,30.34,73327.25,28.7,0.18859,0.00021,11.61406]
[1780278791191,30.34,73327.25,28.7,0.18859,0.00021,11.61406]
[1780278791436,30.34,73327.25,28.7,0.18859,0.00021,11.61406]
[1780278791611,30.34,73335.43,28.7,0.1903,0.00021,11.67976]
[1780278791828,30.34,73335.43,28.7,0.1903,0.00021,11.67976]
[1780278793014,30.34,73335.47,28.7,0.19031,0.00021,11.68027]
[1780278793084,30.34,73335.47,28.7,0.19031,0.00021,11.68027]
[1780278793182,30.34,73335.47,28.7,0.19031,0.00021,11.68027]
[1780278793626,30.34,73334.17,28.7,0.19004,0.00021,11.67004]
[1780278798660,30.34,73330.98,28.7,0.18941,0.00021,11.64551]
[1780278801566,30.34,73340.44,28.7,0.19139,0.00021,11.7218]
[1780278806736,30.35,73343.35,28.7,0.19202,0.00021,11.74569]
[1780278808056,30.35,73343.35,28.7,0.19202,0.00021,11.74569]
[1780278808480,30.35,73343.35,28.7,0.19202,0.00021,11.74569]
[1780278810490,30.35,73344.86,28.7,0.19234,0.00021,11.75801]
[1780278810764,30.35,73336.41,28.7,0.19058,0.00021,11.69065]
[1780278812575,30.35,73324.49,28.7,0.18805,0.00021,11.58988]
[1780278812999,30.35,73324.49,28.7,0.18805,0.00021,11.58988]
[1780278819407,30.35,73331.91,28.7,0.18963,0.00021,11.6509]
[1780278823863,30.36,73325.21,28.7,0.18828,0.00021,11.59864]
[1780278828944,30.36,73329.65,28.7,0.18923,0.00021,11.63533]
[1780278834941,30.37,73329.75,28.7,0.1893,0.00021,11.63797]
[1780278839976,30.37,73332.84,28.7,0.18997,0.00021,11.66393]
[1780278845012,30.38,73333.08,28.7,0.19005,0.00021,11.66696]
[1780278850090,30.38,73337.38,28.7,0.19097,0.00021,11.7024]
[1780278855597,30.38,73338.43,28.7,0.19122,0.00021,11.71161]
[1780278856732,30.38,73330.52,28.7,0.18958,0.00021,11.64873]
[1780278860617,30.39,73324.86,28.7,0.18843,0.00021,11.60427]
[1780278860819,30.39,73319.18,28.7,0.18727,0.00021,11.55906]
[1780278861899,30.39,73313.52,28.7,0.18611,0.00021,11.51386]
[1780278861908,30.39,73313.52,28.7,0.18611,0.00021,11.51386]
[1780278861996,30.39,73313.52,28.7,0.18611,0.00021,11.51386]
[1780278862108,30.39,73313.52,28.7,0.18611,0.00021,11.51386]
[1780278862361,30.39,73305.21,28.7,0.18441,0.0002,11.44739]
[1780278862900,30.39,73305.21,28.7,0.18441,0.0002,11.44739]
[1780278866533,30.39,73300.12,28.7,0.1834,0.0002,11.40718]
[1780278866577,30.39,73300.12,28.7,0.1834,0.0002,11.40718]
[1780278866651,30.39,73300.12,28.7,0.1834,0.0002,11.40718]
[1780278866749,30.39,73299.88,28.7,0.18335,0.0002,11.40549]
[1780278866975,30.39,73299.88,28.7,0.18335,0.0002,11.40549]
[1780278867216,30.39,73299.88,28.7,0.18335,0.0002,11.40549]
[1780278867485,30.39,73299.88,28.7,0.18335,0.0002,11.40549]
[1780278867525,30.39,73299.88,28.7,0.18335,0.0002,11.40549]
[1780278867536,30.39,73299.88,28.7,0.18335,0.0002,11.40549]
[1780278867598,30.39,73299.88,28.7,0.18335,0.0002,11.40549]
[1780278867670,30.39,73276.38,28.7,0.17862,0.0002,11.21648]
[1780278868196,30.39,73276.38,28.7,0.17862,0.0002,11.21648]
[1780278868264,30.39,73276.38,28.7,0.17862,0.0002,11.21648]
[1780278868686,30.4,73261.26,28.7,0.17569,0.0002,11.0975]
[1780278868944,30.4,73261.26,28.7,0.17569,0.0002,11.0975]
[1780278868950,30.4,73261.26,28.7,0.17569,0.0002,11.0975]
[1780278869188,30.4,73261.26,28.7,0.17569,0.0002,11.0975]
[1780278869604,30.4,73261.26,28.7,0.17569,0.0002,11.0975]
[1780278869927,30.4,73264.21,28.7,0.17628,0.0002,11.12176]
[1780278870147,30.4,73264.21,28.7,0.17628,0.0002,11.12176]
[1780278870234,30.4,73264.21,28.7,0.17628,0.0002,11.12176]
[1780278870266,30.4,73264.21,28.7,0.17628,0.0002,11.12176]
[1780278870457,30.4,73264.21,28.7,0.17628,0.0002,11.12176]
[1780278870716,30.41,73264.64,28.7,0.17638,0.0002,11.12579]
[1780278873964,30.41,73261.35,28.7,0.1757,0.0002,11.09491]
[1780278879751,30.5,73259.29,28.7,0.17598,0.0002,11.1057]
[1780278884303,30.59,73252.59,28.7,0.17542,0.0002,11.0823]
[1780278889339,30.65,73251.45,28.7,0.17571,0.0002,11.09385]
[1780278890720,30.65,73251.45,28.7,0.17571,0.0002,11.09385]
[1780278891235,30.66,73251.68,28.7,0.17577,0.0002,11.09618]
[1780278892472,30.66,73250.77,28.7,0.1756,0.0002,11.08935]
[1780278892474,30.66,73262.11,28.7,0.17785,0.0002,11.18057]
[1780278893402,30.66,73262.11,28.7,0.17785,0.0002,11.18057]
[1780278893586,30.66,73269.88,28.7,0.1794,0.0002,11.24303]
[1780278894569,30.66,73269.88,28.7,0.1794,0.0002,11.24303]
[1780278895962,30.66,73272.4,28.7,0.17991,0.0002,11.26368]
[1780278900911,30.67,73272.67,28.7,0.18,0.0002,11.26709]
[1780278901570,30.67,73272.67,28.7,0.18,0.0002,11.26709]
[1780278903217,30.67,73270.49,28.7,0.17958,0.0002,11.25018]
[1780278903229,30.67,73270.49,28.7,0.17958,0.0002,11.25018]
[1780278903467,30.67,73263.93,28.7,0.17828,0.0002,11.19803]
[1780278904443,30.67,73256.93,28.7,0.17691,0.0002,11.14239]
[1780278907466,30.67,73250.46,28.7,0.17567,0.0002,11.09193]
[1780278912500,30.69,73248.85,28.7,0.17552,0.0002,11.08576]
[1780278916309,30.74,73248.35,28.7,0.17577,0.0002,11.09576]
[1780278916916,30.75,73242.6,28.7,0.17476,0.0002,11.05436]
[1780278917399,30.75,73242.6,28.7,0.17476,0.0002,11.05436]
[1780278917416,30.75,73242.6,28.7,0.17476,0.0002,11.05436]
[1780278917752,30.75,73242.6,28.7,0.17476,0.0002,11.05436]
[1780278917737,30.75,73235.2,28.7,0.17333,0.00019,10.99557]
[1780278917842,30.75,73235.2,28.7,0.17333,0.00019,10.99557]
[1780278918736,30.75,73224.46,28.7,0.17125,0.00019,10.90996]
[1780278920170,30.76,73221.57,28.7,0.17079,0.00019,10.89042]
[1780278920521,30.76,73221.57,28.7,0.17079,0.00019,10.89042]
[1780278920711,30.76,73221.57,28.7,0.17079,0.00019,10.89042]
[1780278921180,30.78,73217.71,28.7,0.17014,0.00019,10.86335]
[1780278921342,30.78,73217.71,28.7,0.17014,0.00019,10.86335]
[1780278921382,30.78,73217.71,28.7,0.17014,0.00019,10.86335]
[1780278921418,30.78,73217.71,28.7,0.17014,0.00019,10.86335]
[1780278921444,30.78,73217.71,28.7,0.17014,0.00019,10.86335]
[1780278921653,30.78,73217.71,28.7,0.17014,0.00019,10.86335]
[1780278921726,30.78,73217.71,28.7,0.17014,0.00019,10.86335]
[1780278921755,30.79,73213.07,28.7,0.16935,0.00019,10.83038]
[1780278921894,30.79,73213.07,28.7,0.16935,0.00019,10.83038]
[1780278921980,30.79,73213.07,28.7,0.16935,0.00019,10.83038]
[1780278922395,30.79,73213.07,28.7,0.16935,0.00019,10.83038]
[1780278922577,30.79,73204.96,28.7,0.16784,0.00019,10.76709]
[1780278923174,30.79,73204.96,28.7,0.16784,0.00019,10.76709]
[1780278923559,30.79,73204.96,28.7,0.16784,0.00019,10.76709]
[1780278923628,30.79,73204.96,28.7,0.16784,0.00019,10.76709]
[1780278923741,30.8,73202.7,28.7,0.16747,0.00019,10.7514]
[1780278924180,30.8,73202.7,28.7,0.16747,0.00019,10.7514]
[1780278924457,30.8,73202.7,28.7,0.16747,0.00019,10.7514]
[1780278925514,30.81,73205.22,28.7,0.16805,0.00019,10.77584]
[1780278926874,30.84,73204.27,28.7,0.16807,0.00019,10.77624]
[1780278927259,30.84,73204.27,28.7,0.16807,0.00019,10.77624]
[1780278927572,30.84,73204.27,28.7,0.16807,0.00019,10.77624]
[1780278927616,30.84,73204.27,28.7,0.16807,0.00019,10.77624]
[1780278927760,30.84,73204.27,28.7,0.16807,0.00019,10.77624]
[1780278927657,30.85,73212.78,28.7,0.16978,0.00019,10.84803]
[1780278928293,30.85,73212.78,28.7,0.16978,0.00019,10.84803]
[1780278928454,30.85,73212.78,28.7,0.16978,0.00019,10.84803]
[1780278928622,30.85,73221.15,28.7,0.17139,0.00019,10.91507]
[1780278930104,30.85,73217.89,28.7,0.17077,0.00019,10.88935]
[1780278930404,30.85,73217.89,28.7,0.17077,0.00019,10.88935]
[1780278930469,30.85,73217.89,28.7,0.17077,0.00019,10.88935]
[1780278931629,30.85,73214.99,28.7,0.17022,0.00019,10.86654]
[1780278935809,30.86,73211.97,28.7,0.16961,0.00019,10.838]
[1780278937261,30.86,73211.25,28.7,0.16949,0.00019,10.833]
[1780278939660,30.86,73213.39,28.7,0.16992,0.00019,10.8508]
[1780278941714,30.86,73222.49,28.7,0.17169,0.00019,10.92437]
[1780278942730,30.86,73222.49,28.7,0.17169,0.00019,10.92437]
[1780278944153,30.87,73227.21,28.7,0.17261,0.00019,10.9625]
[1780278944287,30.87,73227.21,28.7,0.17261,0.00019,10.9625]
[1780278944649,30.87,73227.21,28.7,0.17261,0.00019,10.9625]
[1780278945312,30.87,73228.94,28.7,0.17295,0.00019,10.9765]
[1780278945458,30.87,73228.94,28.7,0.17295,0.00019,10.9765]
[1780278945800,30.87,73228.94,28.7,0.17295,0.00019,10.9765]
[1780278945742,30.87,73239.45,28.7,0.175,0.00019,11.06035]
[1780278946749,30.87,73241.61,28.7,0.17543,0.00019,11.07797]
[1780278948391,30.87,73246.3,28.7,0.17635,0.0002,11.11567]
[1780278949294,30.87,73249.1,28.7,0.17691,0.0002,11.13829]
[1780278949529,30.87,73249.1,28.7,0.17691,0.0002,11.13829]
[1780278949770,30.87,73259.4,28.7,0.17894,0.0002,11.22049]
[1780278949952,30.87,73259.4,28.7,0.17894,0.0002,11.22049]
[1780278950575,30.87,73259.4,28.7,0.17894,0.0002,11.22049]
[1780278951062,30.87,73264.71,28.7,0.18,0.0002,11.26291]
[1780278952815,30.87,73266.68,28.7,0.1804,0.0002,11.27875]
[1780278952858,30.87,73269.2,28.7,0.1809,0.0002,11.29894]
[1780278953030,30.87,73269.2,28.7,0.1809,0.0002,11.29894]
[1780278954993,30.88,73261.69,28.7,0.17942,0.0002,11.23977]
[1780278957977,30.88,73261.75,28.7,0.17946,0.0002,11.241]
[1780278962846,30.88,73261.7,28.7,0.17946,0.0002,11.24132]
[1780278963341,30.88,73260.0,28.7,0.17914,0.0002,11.22832]
[1780278963624,30.88,73260.0,28.7,0.17914,0.0002,11.22832]
[1780278964207,30.88,73260.74,28.7,0.17929,0.0002,11.23434]
[1780278965467,30.88,73257.31,28.7,0.17862,0.0002,11.2073]
[1780278967783,30.89,73250.07,28.7,0.17721,0.0002,11.15036]
[1780278968083,30.89,73243.85,28.7,0.17599,0.0002,11.10094]
[1780278972677,30.89,73252.07,28.7,0.17763,0.0002,11.16756]
[1780278973922,30.89,73246.91,28.7,0.17665,0.0002,11.12753]
[1780278979026,30.9,73241.89,28.7,0.17569,0.00019,11.08875]
[1780278985017,30.9,73242.23,28.7,0.17581,0.00019,11.09336]
[1780278988795,30.9,73241.65,28.7,0.17572,0.00019,11.08957]
[1780278988822,30.9,73241.65,28.7,0.17572,0.00019,11.08957]
[1780278988850,30.9,73241.65,28.7,0.17572,0.00019,11.08957]
[1780278990600,30.91,73230.25,28.7,0.17352,0.00019,10.99952]
[1780278991904,30.91,73223.7,28.7,0.17219,0.00019,10.94192]
[1780278997798,30.91,73221.76,28.7,0.17186,0.00019,10.92795]
[1780278998409,30.91,73223.81,28.7,0.17227,0.00019,10.9449]
[1780278999193,30.91,73224.86,28.7,0.17248,0.00019,10.95356]
[1780278999445,30.91,73224.86,28.7,0.17248,0.00019,10.95356]
[1780279000288,30.92,73225.38,28.7,0.17258,0.00019,10.958]
[1780279000801,30.92,73239.87,28.7,0.1754,0.00019,11.07345]
[1780279001113,30.92,73239.87,28.7,0.1754,0.00019,11.07345]
[1780279001725,30.92,73246.62,28.7,0.17672,0.0002,11.12718]
[1780279006769,30.92,73246.63,28.7,0.17673,0.0002,11.1275]
[1780279008181,30.92,73238.82,28.7,0.17521,0.00019,11.06576]
[1780279009207,30.92,73238.82,28.7,0.17521,0.00019,11.06576]
[1780279009363,30.92,73238.82,28.7,0.17521,0.00019,11.06576]
[1780279015233,30.92,73229.5,28.7,0.17344,0.00019,10.9931]
[1780279016499,30.92,73229.5,28.7,0.17344,0.00019,10.9931]
[1780279016664,30.92,73229.5,28.7,0.17344,0.00019,10.9931]
[1780279016668,30.92,73229.5,28.7,0.17344,0.00019,10.9931]
[1780279016878,30.92,73232.53,28.7,0.17403,0.00019,11.01767]
[1780279016912,30.92,73232.53,28.7,0.17403,0.00019,11.01767]
[1780279019233,30.93,73227.11,28.7,0.173,0.00019,10.97494]
[1780279019417,30.93,73227.11,28.7,0.173,0.00019,10.97494]
[1780279019434,30.93,73227.11,28.7,0.173,0.00019,10.97494]
[1780279019456,30.93,73227.11,28.7,0.173,0.00019,10.97494]
[1780279020854,30.93,73226.45,28.7,0.17287,0.00019,10.9699]
[1780279020297,30.93,73219.72,28.7,0.17158,0.00019,10.91661]
[1780279021211,30.93,73219.72,28.7,0.17158,0.00019,10.91661]
[1780279021788,30.93,73209.45,28.7,0.16963,0.00019,10.83521]
[1780279021973,30.93,73209.45,28.7,0.16963,0.00019,10.83521]
[1780279023576,30.93,73207.27,28.7,0.16922,0.00019,10.81826]
[1780279027045,30.93,73204.69,28.7,0.16877,0.00019,10.79947]
[1780279029405,30.94,73208.76,28.7,0.16957,0.00019,10.8327]
[1780279032286,30.94,73214.29,28.7,0.17065,0.00019,10.87779]
[1780279032325,30.94,73214.29,28.7,0.17065,0.00019,10.87779]
[1780279034563,30.94,73220.81,28.7,0.17192,0.00019,10.93025]
[1780279035496,30.94,73222.45,28.7,0.17224,0.00019,10.94354]
[1780279036637,30.94,73225.14,28.7,0.17276,0.00019,10.96515]
[1780279040390,30.95,73228.63,28.7,0.17345,0.00019,10.99369]
[1780279040613,30.95,73228.63,28.7,0.17345,0.00019,10.99369]
[1780279041626,30.95,73227.86,28.7,0.17331,0.00019,10.98775]
[1780279043291,30.95,73228.25,28.7,0.17339,0.00019,10.99121]
[1780279043298,30.95,73228.25,28.7,0.17339,0.00019,10.99121]
[1780279047307,30.95,73231.2,28.7,0.17398,0.00019,11.01532]
[1780279047370,30.95,73231.2,28.7,0.17398,0.00019,11.01532]
[1780279047917,30.95,73231.2,28.7,0.17398,0.00019,11.01532]
[1780279047558,30.95,73221.57,28.7,0.17213,0.00019,10.939]
[1780279048994,30.95,73215.84,28.7,0.17104,0.00019,10.89373]
[1780279054495,30.96,73212.18,28.7,0.17031,0.00019,10.86059]
[1780279054656,30.96,73212.18,28.7,0.17031,0.00019,10.86059]
[1780279054680,30.96,73212.39,28.7,0.17036,0.00019,10.86261]
[1780279056740,30.96,73217.58,28.7,0.17137,0.00019,10.90438]
[1780279057589,30.96,73221.23,28.7,0.17208,0.00019,10.93384]
[1780279057725,30.96,73221.23,28.7,0.17208,0.00019,10.93384]
[1780279057827,30.96,73222.74,28.7,0.17238,0.00019,10.94626]
[1780279058205,30.96,73222.74,28.7,0.17238,0.00019,10.94626]
[1780279058644,30.96,73222.74,28.7,0.17238,0.00019,10.94626]
[1780279058676,30.96,73222.74,28.7,0.17238,0.00019,10.94626]
[1780279058895,30.96,73223.67,28.7,0.17256,0.00019,10.95388]
[1780279059785,30.96,73223.67,28.7,0.17256,0.00019,10.95388]
[1780279059796,30.96,73224.05,28.7,0.17265,0.00019,10.9573]
[1780279062962,30.97,73229.49,28.7,0.1737,0.00019,11.00088]
[1780279064010,30.97,73234.6,28.7,0.1747,0.00019,11.04174]
[1780279065109,30.97,73236.81,28.7,0.17513,0.00019,11.05938]
[1780279065971,30.97,73236.73,28.7,0.17512,0.00019,11.05884]
[1780279066603,30.97,73236.87,28.7,0.17515,0.00019,11.0602]
[1780279071638,30.97,73236.68,28.7,0.17515,0.00019,11.05993]
[1780279075431,30.97,73237.54,28.7,0.17533,0.00019,11.06748]
[1780279075638,30.97,73237.54,28.7,0.17533,0.00019,11.06748]
[1780279075889,30.97,73236.8,28.7,0.1752,0.00019,11.06185]
[1780279080701,30.98,73230.1,28.7,0.17391,0.00019,11.00932]
[1780279081259,30.98,73230.1,28.7,0.17391,0.00019,11.00932]
[1780279082185,30.98,73230.29,28.7,0.17395,0.00019,11.01098]
[1780279087226,30.98,73234.66,28.7,0.17481,0.00019,11.04618]
[1780279092785,30.98,73235.63,28.7,0.17501,0.00019,11.05423]
[1780279097820,30.98,73237.48,28.7,0.17538,0.00019,11.06923]
[1780279102855,30.98,73235.07,28.7,0.17492,0.00019,11.05038]
[1780279107890,30.98,73235.2,28.7,0.17495,0.00019,11.05173]
[1780279112925,30.98,73239.8,28.7,0.17578,0.00019,11.08255]
[1780279117965,30.98,73238.5,28.7,0.17553,0.00019,11.0724]
[1780279122663,30.98,73237.39,28.7,0.17532,0.00019,11.06376]
[1780279127838,30.99,73234.2,28.7,0.17471,0.00019,11.03882]
[1780279130951,30.99,73226.78,28.7,0.17328,0.00019,10.98044]
[1780279131042,30.99,73226.78,28.7,0.17328,0.00019,10.98044]
[1780279131872,30.99,73226.78,28.7,0.17328,0.00019,10.98044]
[1780279131896,30.99,73226.78,28.7,0.17328,0.00019,10.98044]
[1780279131916,30.99,73226.78,28.7,0.17328,0.00019,10.98044]
[1780279132193,30.99,73222.37,28.7,0.17244,0.00019,10.94565]
[1780279132654,30.99,73222.37,28.7,0.17244,0.00019,10.94565]
[1780279132899,30.99,73222.37,28.7,0.17244,0.00019,10.94565]
[1780279133000,30.99,73216.01,28.7,0.17122,0.00019,10.89522]
[1780279134527,30.99,73210.13,28.7,0.1701,0.00019,10.84864]
[1780279135246,30.99,73209.16,28.7,0.16992,0.00019,10.84105]
[1780279135303,30.99,73207.65,28.7,0.16963,0.00019,10.82906]
[1780279136746,30.99,73214.44,28.7,0.17093,0.00019,10.88335]
[1780279137556,30.99,73214.44,28.7,0.17093,0.00019,10.88335]
[1780279141958,30.99,73214.8,28.7,0.17102,0.00019,10.88705]
[1780279141987,30.99,73212.72,28.7,0.17064,0.00019,10.87109]
[1780279147173,31.0,73216.21,28.7,0.17134,0.00019,10.89997]
[1780279152208,31.0,73218.18,28.7,0.17174,0.00019,10.91665]
[1780279157243,31.0,73217.49,28.7,0.17163,0.00019,10.91218]
[1780279162278,31.01,73217.65,28.7,0.17169,0.00019,10.91448]
[1780279167800,31.01,73213.52,28.7,0.17092,0.00019,10.88281]
[1780279170868,31.01,73213.62,28.7,0.17096,0.00019,10.88438]
[1780279175524,31.02,73208.47,28.7,0.16995,0.00019,10.83913]
[1780279175622,31.02,73207.5,28.7,0.16977,0.00019,10.83174]
[1780279180514,31.02,73198.79,28.7,0.16813,0.00019,10.76317]
[1780279181942,31.02,73198.79,28.7,0.16813,0.00019,10.76317]
[1780279182395,31.02,73196.95,28.7,0.16779,0.00019,10.74893]
[1780279182965,31.02,73196.95,28.7,0.16779,0.00019,10.74893]
[1780279184797,31.02,73190.01,28.7,0.16649,0.00019,10.694]
[1780279188780,31.02,73182.1,28.7,0.16502,0.00019,10.63178]
[1780279189481,31.02,73188.86,28.7,0.1663,0.00019,10.68584]
[1780279190742,31.02,73188.86,28.7,0.1663,0.00019,10.68584]
[1780279196531,31.03,73192.81,28.7,0.16705,0.00019,10.71787]
[1780279197329,31.03,73192.81,28.7,0.16705,0.00019,10.71787]
[1780279197643,31.03,73193.91,28.7,0.16726,0.00019,10.72666]
[1780279201073,31.03,73195.84,28.7,0.16764,0.00019,10.74252]
[1780279201106,31.03,73195.84,28.7,0.16764,0.00019,10.74252]
[1780279201110,31.03,73196.28,28.7,0.16773,0.00019,10.74627]
[1780279202574,31.03,73187.3,28.7,0.16604,0.00019,10.67512]
[1780279203172,31.03,73187.3,28.7,0.16604,0.00019,10.67512]
[1780279203281,31.03,73187.3,28.7,0.16604,0.00019,10.67512]
[1780279204706,31.03,73183.7,28.7,0.16537,0.00019,10.64667]
[1780279206836,31.03,73181.35,28.7,0.16494,0.00019,10.62836]
[1780279207371,31.03,73181.24,28.7,0.16492,0.00019,10.62766]
[1780279207803,31.03,73181.24,28.7,0.16492,0.00019,10.62766]
[1780279208017,31.03,73181.24,28.7,0.16492,0.00019,10.62766]
[1780279208933,31.03,73174.5,28.7,0.16368,0.00019,10.57453]
[1780279209297,31.03,73174.5,28.7,0.16368,0.00019,10.57453]
[1780279213649,31.04,73178.85,28.7,0.16451,0.00019,10.60996]
[1780279215945,31.04,73177.28,28.7,0.16423,0.00019,10.59792]
[1780279216047,31.04,73181.0,28.7,0.16492,0.00019,10.62767]
[1780279219654,31.04,73184.58,28.7,0.16561,0.00019,10.65688]
[1780279220090,31.04,73184.58,28.7,0.16561,0.00019,10.65688]
[1780279221248,31.04,73191.43,28.7,0.16692,0.00019,10.71231]
[1780279222551,31.04,73196.05,28.7,0.1678,0.00019,10.74924]
[1780279222715,31.04,73187.02,28.7,0.16611,0.00019,10.67786]
[1780279223970,31.04,73187.02,28.7,0.16611,0.00019,10.67786]
[1780279224007,31.04,73180.48,28.7,0.16489,0.00019,10.62609]
[1780279225783,31.05,73177.6,28.7,0.16436,0.00019,10.60342]
[1780279226032,31.05,73177.6,28.7,0.16436,0.00019,10.60342]
[1780279229729,31.05,73173.32,28.7,0.16358,0.00019,10.57038]
[1780279232625,31.05,73168.52,28.7,0.16264,0.00019,10.52726]
[1780279232668,31.05,73168.52,28.7,0.16264,0.00019,10.52726]
[1780279232724,31.05,73168.52,28.7,0.16264,0.00019,10.52726]
[1780279233789,31.05,73164.67,28.7,0.16194,0.00018,10.49702]
[1780279234578,31.05,73159.87,28.7,0.16106,0.00018,10.45927]
[1780279235299,31.06,73160.13,28.7,0.1612,0.00018,10.46528]
[1780279235311,31.06,73160.13,28.7,0.1612,0.00018,10.46528]
[1780279236068,31.06,73160.13,28.7,0.1612,0.00018,10.46528]
[1780279236139,31.08,73167.29,28.7,0.16261,0.00018,10.52591]
[1780279236167,31.08,73167.29,28.7,0.16261,0.00018,10.52591]
[1780279236814,31.08,73175.76,28.7,0.1642,0.00019,10.59358]
[1780279237884,31.08,73175.76,28.7,0.1642,0.00019,10.59358]
[1780279238978,31.08,73179.86,28.7,0.16497,0.00019,10.6265]
[1780279239040,31.08,73179.86,28.7,0.16497,0.00019,10.6265]
[1780279239065,31.08,73180.02,28.7,0.16501,0.00019,10.62815]
[1780279240121,31.08,73180.02,28.7,0.16501,0.00019,10.62815]
[1780279242620,31.08,73179.66,28.7,0.16496,0.00019,10.62582]
[1780279243043,31.08,73179.66,28.7,0.16496,0.00019,10.62582]
[1780279244791,31.08,73176.9,28.7,0.16445,0.00019,10.60431]
[1780279245884,31.08,73173.97,28.7,0.16391,0.00019,10.58129]
[1780279248441,31.08,73179.32,28.7,0.16492,0.00019,10.62431]
[1780279248598,31.08,73179.32,28.7,0.16492,0.00019,10.62431]
[1780279248907,31.09,73190.22,28.7,0.16697,0.00019,10.71085]
[1780279253933,31.09,73191.79,28.7,0.16729,0.00019,10.72459]
[1780279257123,31.09,73185.2,28.7,0.16607,0.00019,10.67316]
[1780279262168,31.1,73186.54,28.7,0.16637,0.00019,10.68549]
[1780279264016,31.1,73196.38,28.7,0.16823,0.00019,10.76395]
[1780279268545,31.1,73191.96,28.7,0.16742,0.00019,10.72986]
[1780279270833,31.1,73202.29,28.7,0.16938,0.00019,10.81221]
[1780279276089,31.11,73205.48,28.7,0.17003,0.00019,10.83925]
[1780279281124,31.11,73209.17,28.7,0.17076,0.00019,10.86958]
[1780279281681,31.11,73209.17,28.7,0.17076,0.00019,10.86958]
[1780279284011,31.11,73198.97,28.7,0.16884,0.00019,10.78934]
[1780279284548,31.11,73198.12,28.7,0.16868,0.00019,10.78287]
[1780279285106,31.11,73198.12,28.7,0.16868,0.00019,10.78287]
[1780279285155,31.12,73193.29,28.7,0.16778,0.00019,10.74492]
[1780279288016,31.12,73190.31,28.7,0.16722,0.00019,10.72136]
[1780279288025,31.12,73190.31,28.7,0.16722,0.00019,10.72136]
[1780279288051,31.12,73190.31,28.7,0.16722,0.00019,10.72136]
[1780279288114,31.12,73190.31,28.7,0.16722,0.00019,10.72136]
[1780279288195,31.12,73190.31,28.7,0.16722,0.00019,10.72136]
[1780279288180,31.12,73183.72,28.7,0.16598,0.00019,10.66923]
[1780279288360,31.12,73183.72,28.7,0.16598,0.00019,10.66923]
[1780279288410,31.12,73183.72,28.7,0.16598,0.00019,10.66923]
[1780279288794,31.12,73183.72,28.7,0.16598,0.00019,10.66923]
[1780279288851,31.12,73183.72,28.7,0.16598,0.00019,10.66923]
[1780279288925,31.12,73183.72,28.7,0.16598,0.00019,10.66923]
[1780279289188,31.12,73168.07,28.7,0.16308,0.00018,10.54543]
[1780279292209,31.12,73160.49,28.7,0.16163,0.00018,10.4805]
[1780279293081,31.12,73160.49,28.7,0.16163,0.00018,10.4805]
[1780279293441,31.12,73160.49,28.7,0.16164,0.00018,10.48085]
[1780279294071,31.12,73160.49,28.7,0.16164,0.00018,10.48085]
[1780279294244,31.12,73159.31,28.7,0.16143,0.00018,10.47187]
[1780279294581,31.12,73159.31,28.7,0.16143,0.00018,10.47187]
[1780279294609,31.12,73159.31,28.7,0.16143,0.00018,10.47187]
[1780279294678,31.12,73159.31,28.7,0.16143,0.00018,10.47187]
[1780279295383,31.12,73160.94,28.7,0.16174,0.00018,10.48512]
[1780279295421,31.12,73170.89,28.7,0.16358,0.00019,10.56389]
[1780279296221,31.12,73170.89,28.7,0.16358,0.00019,10.56389]
[1780279296494,31.12,73170.89,28.7,0.16358,0.00019,10.56389]
[1780279296729,31.12,73170.89,28.7,0.16358,0.00019,10.56389]
[1780279296830,31.12,73175.08,28.7,0.16437,0.00019,10.5979]
[1780279298387,31.12,73174.04,28.7,0.16418,0.00019,10.58966]
[1780279298448,31.12,73174.04,28.7,0.16418,0.00019,10.58966]
[1780279300333,31.13,73167.91,28.7,0.16305,0.00018,10.54154]
[1780279300677,31.13,73167.91,28.7,0.16305,0.00018,10.54154]
[1780279301148,31.13,73167.91,28.7,0.16305,0.00018,10.54154]
[1780279302920,31.13,73160.9,28.7,0.16178,0.00018,10.48699]
[1780279306281,31.13,73158.18,28.7,0.1613,0.00018,10.46619]
[1780279306478,31.13,73158.18,28.7,0.1613,0.00018,10.46619]
[1780279306726,31.13,73158.18,28.7,0.1613,0.00018,10.46619]
[1780279306779,31.13,73158.18,28.7,0.1613,0.00018,10.46619]
[1780279307173,31.13,73158.12,28.7,0.16132,0.00018,10.46684]
[1780279308293,31.13,73152.14,28.7,0.16023,0.00018,10.41992]
[1780279308570,31.13,73152.14,28.7,0.16023,0.00018,10.41992]
[1780279308728,31.13,73152.14,28.7,0.16023,0.00018,10.41992]
[1780279308858,31.13,73152.14,28.7,0.16023,0.00018,10.41992]
[1780279308982,31.13,73152.14,28.7,0.16023,0.00018,10.41992]
[1780279309247,31.14,73145.99,28.7,0.15912,0.00018,10.37176]
[1780279309489,31.14,73145.99,28.7,0.15912,0.00018,10.37176]
[1780279309795,31.14,73145.99,28.7,0.15912,0.00018,10.37176]
[1780279310110,31.14,73132.7,28.7,0.15672,0.00018,10.26708]
[1780279310540,31.14,73132.7,28.7,0.15672,0.00018,10.26708]
[1780279310754,31.14,73132.7,28.7,0.15672,0.00018,10.26708]
[1780279310898,31.14,73132.7,28.7,0.15672,0.00018,10.26708]
[1780279310901,31.14,73132.7,28.7,0.15672,0.00018,10.26708]
[1780279310973,31.14,73128.49,28.7,0.15597,0.00018,10.23377]
[1780279311301,31.14,73128.49,28.7,0.15597,0.00018,10.23377]
[1780279311452,31.14,73128.49,28.7,0.15597,0.00018,10.23377]
[1780279311936,31.14,73128.49,28.7,0.15597,0.00018,10.23377]
[1780279312016,31.14,73128.49,28.7,0.15597,0.00018,10.23377]
[1780279312116,31.14,73128.49,28.7,0.15597,0.00018,10.23377]
[1780279312238,31.14,73139.92,28.7,0.15805,0.00018,10.32506]
[1780279312286,31.14,73139.92,28.7,0.15805,0.00018,10.32506]
[1780279313032,31.14,73139.92,28.7,0.15805,0.00018,10.32506]
[1780279313206,31.14,73151.59,28.7,0.16018,0.00018,10.41761]
[1780279313431,31.14,73151.59,28.7,0.16018,0.00018,10.41761]
[1780279314504,31.14,73148.59,28.7,0.15964,0.00018,10.39436]
[1780279317627,31.15,73147.18,28.7,0.15941,0.00018,10.38418]
[1780279317724,31.15,73147.94,28.7,0.15957,0.00018,10.39117]
[1780279318592,31.15,73147.94,28.7,0.15957,0.00018,10.39117]
[1780279318652,31.15,73147.53,28.7,0.1595,0.00018,10.38819]
[1780279319779,31.15,73147.53,28.7,0.1595,0.00018,10.38819]
[1780279320493,31.15,73148.31,28.7,0.15965,0.00018,10.39483]
[1780279320523,31.15,73148.31,28.7,0.15965,0.00018,10.39483]
[1780279320528,31.15,73148.31,28.7,0.15965,0.00018,10.39483]
[1780279320566,31.15,73148.31,28.7,0.15965,0.00018,10.39483]
[1780279320717,31.15,73148.31,28.7,0.15965,0.00018,10.39483]
[1780279320788,31.15,73148.31,28.7,0.15965,0.00018,10.39483]
[1780279320847,31.15,73148.31,28.7,0.15965,0.00018,10.39483]
[1780279320857,31.15,73148.31,28.7,0.15965,0.00018,10.39483]
[1780279320901,31.15,73148.31,28.7,0.15965,0.00018,10.39483]
[1780279321128,31.15,73148.31,28.7,0.15965,0.00018,10.39483]
[1780279321209,31.15,73148.31,28.7,0.15965,0.00018,10.39483]
[1780279321253,31.15,73148.31,28.7,0.15965,0.00018,10.39483]
[1780279321264,31.15,73152.53,28.7,0.16043,0.00018,10.42866]
[1780279321408,31.15,73152.53,28.7,0.16043,0.00018,10.42866]
[1780279321519,31.15,73152.53,28.7,0.16043,0.00018,10.42866]
[1780279322093,31.15,73174.69,28.7,0.16453,0.00019,10.60429]
[1780279322296,31.15,73174.69,28.7,0.16453,0.00019,10.60429]
[1780279322454,31.15,73174.69,28.7,0.16453,0.00019,10.60429]
[1780279322566,31.15,73174.69,28.7,0.16453,0.00019,10.60429]
[1780279322897,31.15,73174.69,28.7,0.16453,0.00019,10.60429]
[1780279322926,31.15,73174.69,28.7,0.16453,0.00019,10.60429]
[1780279323159,31.15,73174.69,28.7,0.16453,0.00019,10.60429]
[1780279323186,31.15,73190.62,28.7,0.16751,0.00019,10.73058]
[1780279323878,31.15,73190.62,28.7,0.16751,0.00019,10.73058]
[1780279323996,31.15,73190.62,28.7,0.16751,0.00019,10.73058]
[1780279324589,31.15,73194.19,28.7,0.16819,0.00019,10.75897]
[1780279325058,31.15,73191.28,28.7,0.16764,0.00019,10.73595]
[1780279325373,31.15,73191.28,28.7,0.16764,0.00019,10.73595]
[1780279326775,31.15,73191.24,28.7,0.16764,0.00019,10.73583]
[1780279330802,31.16,73199.67,28.7,0.16925,0.00019,10.80319]
[1780279331770,31.16,73199.26,28.7,0.16918,0.00019,10.8004]
[1780279331779,31.16,73197.7,28.7,0.16889,0.00019,10.78831]
[1780279334791,31.16,73200.81,28.7,0.16948,0.00019,10.81294]
[1780279335989,31.16,73201.13,28.7,0.16954,0.00019,10.81548]
[1780279336397,31.16,73198.39,28.7,0.16902,0.00019,10.79384]
[1780279340672,31.16,73204.84,28.7,0.17025,0.00019,10.84496]
[1780279341233,31.16,73204.84,28.7,0.17025,0.00019,10.84496]
[1780279341714,31.16,73206.78,28.7,0.17062,0.00019,10.86034]
[1780279344503,31.16,73202.72,28.7,0.16984,0.00019,10.82786]
[1780279344556,31.16,73202.72,28.7,0.16984,0.00019,10.82786]
[1780279344563,31.16,73202.72,28.7,0.16984,0.00019,10.82786]
[1780279344769,31.16,73202.72,28.7,0.16984,0.00019,10.82786]
[1780279344850,31.16,73210.54,28.7,0.17132,0.00019,10.88951]
[1780279347105,31.16,73217.87,28.7,0.17272,0.00019,10.94738]
[1780279350635,31.16,73224.77,28.7,0.17404,0.00019,11.00155]
[1780279353655,31.16,73222.75,28.7,0.17358,0.00019,10.97961]
[1780279357034,31.16,73217.12,28.7,0.17249,0.00019,10.93467]
[1780279362935,31.15,73219.7,28.7,0.17298,0.00019,10.95478]
[1780279367055,31.16,73226.97,28.7,0.17439,0.00019,11.01259]
[1780279372660,31.16,73231.91,28.7,0.17535,0.00019,11.05179]
[1780279379020,31.16,73225.55,28.7,0.17413,0.00019,11.00211]
[1780279383148,31.16,73228.51,28.7,0.1747,0.00019,11.02527]
[1780279384045,31.16,73232.64,28.7,0.17549,0.00019,11.0577]
[1780279389329,31.16,73230.77,28.7,0.17511,0.00019,11.04226]
[1780279393605,31.15,73236.3,28.7,0.17615,0.00019,11.08438]
[1780279394362,31.15,73238.33,28.7,0.17653,0.00019,11.1]
[1780279397399,31.15,73240.57,28.7,0.17696,0.00019,11.11754]
[1780279397486,31.15,73240.57,28.7,0.17696,0.00019,11.11754]
[1780279398001,31.15,73240.57,28.7,0.17696,0.00019,11.11754]
[1780279398052,31.15,73244.77,28.7,0.17778,0.0002,11.15058]
[1780279398889,31.15,73244.77,28.7,0.17778,0.0002,11.15058]
[1780279399408,31.15,73248.24,28.7,0.17846,0.0002,11.17781]
[1780279399563,31.15,73248.24,28.7,0.17846,0.0002,11.17781]
[1780279399883,31.15,73248.24,28.7,0.17846,0.0002,11.17781]
[1780279401750,31.15,73249.57,28.7,0.17871,0.0002,11.18801]
[1780279402117,31.15,73249.57,28.7,0.17871,0.0002,11.18801]
[1780279403853,31.15,73249.12,28.7,0.17862,0.0002,11.18422]
[1780279404120,31.15,73249.12,28.7,0.17862,0.0002,11.18422]
[1780279404156,31.15,73249.12,28.7,0.17862,0.0002,11.18422]
[1780279404351,31.15,73244.51,28.7,0.17771,0.0002,11.1478]
[1780279405111,31.15,73228.48,28.7,0.1746,0.00019,11.02135]
[1780279406055,31.15,73228.48,28.7,0.1746,0.00019,11.02135]
[1780279409359,31.15,73227.52,28.7,0.17441,0.00019,11.01354]
[1780279410180,31.15,73227.52,28.7,0.17441,0.00019,11.01354]
[1780279410281,31.15,73227.9,28.7,0.17448,0.00019,11.01661]
[1780279410377,31.15,73227.9,28.7,0.17448,0.00019,11.01661]
[1780279415856,31.14,73231.78,28.7,0.17512,0.00019,11.03962]
[1780279417347,31.14,73232.17,28.7,0.17519,0.00019,11.04233]
[1780279417349,31.14,73232.17,28.7,0.17519,0.00019,11.04233]
[1780279418126,31.14,73239.77,28.7,0.17665,0.00019,11.10188]
[1780279419012,31.14,73239.77,28.7,0.17665,0.00019,11.10188]
[1780279420003,31.14,73244.35,28.7,0.17754,0.0002,11.13789]
[1780279421856,31.14,73247.05,28.7,0.17806,0.0002,11.15891]
[1780279422503,31.14,73247.68,28.7,0.17818,0.0002,11.16372]
[1780279422633,31.14,73247.68,28.7,0.17818,0.0002,11.16372]
[1780279423312,31.14,73247.68,28.7,0.17818,0.0002,11.16372]
[1780279424679,31.14,73257.26,28.7,0.18005,0.0002,11.23879]
[1780279424878,31.14,73257.26,28.7,0.18005,0.0002,11.23879]
[1780279424931,31.14,73257.26,28.7,0.18005,0.0002,11.23879]
[1780279426390,31.13,73250.34,28.7,0.17868,0.0002,11.18392]
[1780279426424,31.13,73250.34,28.7,0.17868,0.0002,11.18392]
[1780279427196,31.13,73247.47,28.7,0.17811,0.0002,11.16095]
[1780279428975,31.13,73242.07,28.7,0.17705,0.00019,11.11805]
[1780279429296,31.13,73242.07,28.7,0.17705,0.00019,11.11805]
[1780279429360,31.13,73245.69,28.7,0.17775,0.0002,11.14629]
[1780279430540,31.13,73248.7,28.7,0.17833,0.0002,11.16989]
[1780279431442,31.13,73249.04,28.7,0.1784,0.0002,11.17243]
[1780279434543,31.13,73249.94,28.7,0.17856,0.0002,11.17908]
[1780279435082,31.13,73249.94,28.7,0.17856,0.0002,11.17908]
[1780279435111,31.13,73249.94,28.7,0.17856,0.0002,11.17908]
[1780279435124,31.13,73249.94,28.7,0.17856,0.0002,11.17908]
[1780279435252,31.13,73250.39,28.7,0.17865,0.0002,11.18248]
[1780279435450,31.13,73250.39,28.7,0.17865,0.0002,11.18248]
[1780279436259,31.13,73258.67,28.7,0.18027,0.0002,11.24754]
[1780279436904,31.13,73258.67,28.7,0.18027,0.0002,11.24754]
[1780279437940,31.13,73257.84,28.7,0.1801,0.0002,11.2408]
[1780279438783,31.13,73257.79,28.7,0.18009,0.0002,11.24021]
[1780279438888,31.13,73257.79,28.7,0.18009,0.0002,11.24021]
[1780279440424,31.12,73260.88,28.7,0.18069,0.0002,11.26412]
[1780279441114,31.12,73260.88,28.7,0.18069,0.0002,11.26412]
[1780279441260,31.12,73260.88,28.7,0.18069,0.0002,11.26412]
[1780279441294,31.12,73267.65,28.7,0.18202,0.0002,11.31713]
[1780279441784,31.12,73267.65,28.7,0.18202,0.0002,11.31713]
[1780279444029,31.1,73271.33,28.7,0.18259,0.0002,11.34002]
[1780279445089,31.09,73272.27,28.7,0.1827,0.0002,11.3443]
[1780279448770,31.05,73277.07,28.7,0.18332,0.0002,11.36922]
[1780279448876,31.05,73277.07,28.7,0.18332,0.0002,11.36922]
[1780279449017,31.05,73277.07,28.7,0.18332,0.0002,11.36922]
[1780279449066,31.05,73277.07,28.7,0.18332,0.0002,11.36922]
[1780279449088,31.05,73277.07,28.7,0.18332,0.0002,11.36922]
[1780279449332,31.05,73277.07,28.7,0.18332,0.0002,11.36922]
[1780279449343,31.05,73277.07,28.7,0.18332,0.0002,11.36922]
[1780279451796,31.02,73280.79,28.7,0.18379,0.0002,11.38779]
[1780279452560,31.02,73281.57,28.7,0.18394,0.0002,11.39359]
[1780279452572,31.02,73281.57,28.7,0.18394,0.0002,11.39359]
[1780279452992,31.02,73281.57,28.7,0.18394,0.0002,11.39359]
[1780279454534,31.0,73285.58,28.7,0.18464,0.0002,11.42133]
[1780279455172,31.0,73285.58,28.7,0.18464,0.0002,11.42133]
[1780279458298,30.98,73286.11,28.7,0.18454,0.0002,11.41767]
[1780279460951,30.97,73290.18,28.7,0.18534,0.0002,11.44898]
[1780279461456,30.96,73289.08,28.7,0.18501,0.0002,11.43596]
[1780279461793,30.96,73289.08,28.7,0.18501,0.0002,11.43596]
[1780279461901,30.96,73289.08,28.7,0.18501,0.0002,11.43596]
[1780279463469,30.96,73288.2,28.7,0.18481,0.0002,11.42832]
[1780279463507,30.96,73288.2,28.7,0.18481,0.0002,11.42832]
[1780279463514,30.96,73288.2,28.7,0.18481,0.0002,11.42832]
[1780279464666,30.96,73291.36,28.7,0.18545,0.0002,11.45324]
[1780279464699,30.96,73291.36,28.7,0.18545,0.0002,11.45324]
[1780279464700,30.96,73291.36,28.7,0.18545,0.0002,11.45324]
[1780279465041,30.96,73291.36,28.7,0.18545,0.0002,11.45324]
[1780279466631,30.94,73288.83,28.7,0.18482,0.0002,11.42862]
[1780279469349,30.94,73289.32,28.7,0.1849,0.0002,11.43175]
[1780279471735,30.94,73291.66,28.7,0.18535,0.0002,11.44945]
[1780279474832,30.91,73292.63,28.7,0.18527,0.0002,11.44329]
[1780279476177,30.91,73290.63,28.7,0.18484,0.0002,11.42676]
[1780279476309,30.91,73290.63,28.7,0.18484,0.0002,11.42676]
[1780279476851,30.91,73290.34,28.7,0.18478,0.0002,11.42412]
[1780279476951,30.91,73290.34,28.7,0.18478,0.0002,11.42412]
[1780279478903,30.91,73290.49,28.7,0.1848,0.0002,11.42494]
[1780279480592,30.9,73285.5,28.7,0.18378,0.0002,11.38484]
[1780279481328,30.9,73285.5,28.7,0.18378,0.0002,11.38484]
[1780279486611,30.9,73285.4,28.7,0.1837,0.0002,11.38197]
[1780279490726,30.89,73287.63,28.7,0.18413,0.0002,11.39872]
[1780279490729,30.89,73287.63,28.7,0.18413,0.0002,11.39872]
[1780279491703,30.89,73287.54,28.7,0.1841,0.0002,11.39769]
[1780279497362,30.89,73282.69,28.7,0.1831,0.0002,11.35816]
[1780279498200,30.89,73282.69,28.7,0.1831,0.0002,11.35816]
[1780279498207,30.89,73282.69,28.7,0.1831,0.0002,11.35816]
[1780279498722,30.89,73281.38,28.7,0.18281,0.0002,11.34671]
[1780279498756,30.89,73269.82,28.7,0.1805,0.0002,11.25513]
[1780279500591,30.89,73265.65,28.7,0.17967,0.0002,11.22181]
[1780279501497,30.88,73270.38,28.7,0.1806,0.0002,11.25917]
[1780279502165,30.88,73270.38,28.7,0.1806,0.0002,11.25917]
[1780279503331,30.88,73272.68,28.7,0.18105,0.0002,11.27714]
[1780279504007,30.88,73272.66,28.7,0.18104,0.0002,11.27681]
[1780279504752,30.88,73280.42,28.7,0.18259,0.0002,11.3381]
[1780279507525,30.88,73282.11,28.7,0.18291,0.0002,11.35078]
[1780279507564,30.88,73282.11,28.7,0.18291,0.0002,11.35078]
[1780279509268,30.88,73287.71,28.7,0.18403,0.0002,11.39509]
[1780279511208,30.88,73294.3,28.7,0.18535,0.0002,11.44661]
[1780279511217,30.88,73294.3,28.7,0.18535,0.0002,11.44661]
[1780279511668,30.88,73296.03,28.7,0.18568,0.0002,11.45953]
[1780279512119,30.88,73296.03,28.7,0.18568,0.0002,11.45953]
[1780279512219,30.88,73301.15,28.7,0.18671,0.0002,11.49976]
[1780279512701,30.88,73301.15,28.7,0.18671,0.0002,11.49976]
[1780279512808,30.88,73303.11,28.7,0.18711,0.0002,11.51523]
[1780279513784,30.88,73303.11,28.7,0.18711,0.0002,11.51523]
[1780279514675,30.87,73303.03,28.7,0.18702,0.0002,11.51203]
[1780279515018,30.87,73303.03,28.7,0.18702,0.0002,11.51203]
[1780279515247,30.87,73303.03,28.7,0.18702,0.0002,11.51203]
[1780279515348,30.85,73303.81,28.7,0.18707,0.0002,11.51402]
[1780279515828,30.85,73303.81,28.7,0.18707,0.0002,11.51402]
[1780279515865,30.85,73303.81,28.7,0.18707,0.0002,11.51402]
[1780279515869,30.85,73303.81,28.7,0.18707,0.0002,11.51402]
[1780279515881,30.85,73303.81,28.7,0.18707,0.0002,11.51402]
[1780279515978,30.85,73303.81,28.7,0.18707,0.0002,11.51402]
[1780279516249,30.85,73303.81,28.7,0.18707,0.0002,11.51402]
[1780279516348,30.85,73309.45,28.7,0.18817,0.0002,11.55651]
[1780279516534,30.85,73309.45,28.7,0.18817,0.0002,11.55651]
[1780279516639,30.85,73309.45,28.7,0.18817,0.0002,11.55651]
[1780279516836,30.85,73316.88,28.7,0.18969,0.00021,11.61512]
[1780279520416,30.83,73318.72,28.7,0.18992,0.00021,11.62433]
[1780279520680,30.82,73318.85,28.7,0.1899,0.00021,11.62328]
[1780279521547,30.81,73320.46,28.7,0.19017,0.00021,11.63393]
[1780279525073,30.79,73322.92,28.7,0.1905,0.00021,11.64656]
[1780279525130,30.79,73322.92,28.7,0.1905,0.00021,11.64656]
[1780279525421,30.78,73321.01,28.7,0.19005,0.00021,11.62927]
[1780279526013,30.78,73321.01,28.7,0.19005,0.00021,11.62927]
[1780279526470,30.78,73321.01,28.7,0.19005,0.00021,11.62927]
[1780279526501,30.77,73316.34,28.7,0.189,0.00021,11.58891]
[1780279526906,30.77,73317.84,28.7,0.1893,0.00021,11.60062]
[1780279527744,30.77,73317.84,28.7,0.1893,0.00021,11.60062]
[1780279527841,30.77,73317.84,28.7,0.1893,0.00021,11.60062]
[1780279532345,30.75,73325.24,28.7,0.19064,0.00021,11.65231]
[1780279533837,30.73,73325.48,28.7,0.19051,0.00021,11.64413]
[1780279535047,30.73,73326.36,28.7,0.19069,0.00021,11.65089]
[1780279536440,30.73,73325.97,28.7,0.1906,0.00021,11.64759]
[1780279537656,30.73,73328.05,28.7,0.19102,0.00021,11.66361]
[1780279540305,30.73,73329.53,28.7,0.19131,0.00021,11.67485]
[1780279542823,30.73,73330.32,28.7,0.19146,0.00021,11.68039]
[1780279543267,30.73,73330.32,28.7,0.19146,0.00021,11.68039]
[1780279544519,30.73,73335.43,28.7,0.1925,0.00021,11.72026]
[1780279544555,30.73,73335.43,28.7,0.1925,0.00021,11.72026]
[1780279545123,30.73,73335.43,28.7,0.1925,0.00021,11.72026]
[1780279545197,30.73,73335.43,28.7,0.1925,0.00021,11.72026]
[1780279545953,30.73,73336.23,28.7,0.19266,0.00021,11.72629]
[1780279546253,30.73,73336.23,28.7,0.19266,0.00021,11.72629]
[1780279546449,30.73,73336.23,28.7,0.19266,0.00021,11.72629]
[1780279547490,30.72,73338.25,28.7,0.19308,0.00021,11.74195]
[1780279548115,30.72,73338.77,28.7,0.19318,0.00021,11.74576]
[1780279550016,30.72,73338.85,28.7,0.19318,0.00021,11.74579]
[1780279550018,30.72,73338.85,28.7,0.19318,0.00021,11.74579]
[1780279550793,30.72,73340.51,28.7,0.19351,0.00021,11.75858]
[1780279551669,30.72,73339.85,28.7,0.19337,0.00021,11.75305]
[1780279551829,30.72,73339.85,28.7,0.19337,0.00021,11.75305]
[1780279552707,30.72,73340.04,28.7,0.1934,0.00021,11.75424]
[1780279553270,30.72,73340.04,28.7,0.1934,0.00021,11.75424]
[1780279553273,30.72,73340.04,28.7,0.1934,0.00021,11.75424]
[1780279553306,30.72,73340.04,28.7,0.1934,0.00021,11.75424]
[1780279553385,30.72,73340.04,28.7,0.1934,0.00021,11.75424]
[1780279555016,30.71,73335.4,28.7,0.19234,0.00021,11.71424]
[1780279557131,30.69,73326.77,28.7,0.19041,0.00021,11.64073]
[1780279558063,30.69,73326.77,28.7,0.19041,0.00021,11.64073]
[1780279558144,30.69,73326.77,28.7,0.19041,0.00021,11.64073]
[1780279558277,30.69,73326.77,28.7,0.19041,0.00021,11.64073]
[1780279558378,30.69,73327.39,28.7,0.19054,0.00021,11.64546]
[1780279558930,30.69,73327.39,28.7,0.19054,0.00021,11.64546]
[1780279560088,30.69,73324.47,28.7,0.18993,0.00021,11.62202]
[1780279565077,30.68,73325.03,28.7,0.19,0.00021,11.62504]
[1780279566128,30.68,73325.63,28.7,0.19012,0.00021,11.62951]
[1780279567369,30.68,73324.64,28.7,0.18991,0.00021,11.62137]
[1780279567453,30.68,73324.64,28.7,0.18991,0.00021,11.62137]
[1780279567415,30.68,73324.32,28.7,0.18983,0.00021,11.61854]
[1780279568010,30.68,73324.32,28.7,0.18983,0.00021,11.61854]
[1780279568268,30.68,73324.32,28.7,0.18983,0.00021,11.61854]
[1780279568419,30.68,73324.32,28.7,0.18983,0.00021,11.61854]
[1780279568473,30.68,73334.28,28.7,0.19189,0.00021,11.69724]
[1780279568606,30.68,73334.28,28.7,0.19189,0.00021,11.69724]
[1780279568985,30.68,73334.28,28.7,0.19189,0.00021,11.69724]
[1780279569269,30.68,73345.03,28.7,0.19412,0.00021,11.78193]
[1780279569632,30.68,73345.03,28.7,0.19412,0.00021,11.78193]
[1780279571254,30.67,73347.31,28.7,0.19451,0.00021,11.79642]
[1780279572236,30.64,73337.42,28.7,0.19225,0.00021,11.71107]
[1780279572933,30.64,73337.42,28.7,0.19225,0.00021,11.71107]
[1780279572939,30.64,73337.42,28.7,0.19225,0.00021,11.71107]
[1780279574359,30.64,73336.84,28.7,0.19212,0.00021,11.70622]
[1780279574367,30.64,73336.84,28.7,0.19212,0.00021,11.70622]
[1780279574382,30.64,73336.84,28.7,0.19212,0.00021,11.70622]
[1780279574394,30.64,73336.84,28.7,0.19212,0.00021,11.70622]
[1780279574476,30.64,73336.2,28.7,0.19198,0.00021,11.7009]
[1780279575359,30.64,73336.2,28.7,0.19198,0.00021,11.7009]
[1780279575980,30.64,73335.05,28.7,0.19173,0.00021,11.69139]
[1780279576074,30.64,73335.05,28.7,0.19173,0.00021,11.69139]
[1780279576264,30.64,73327.06,28.7,0.19006,0.00021,11.62765]
[1780279578209,30.64,73325.69,28.7,0.18977,0.00021,11.61646]
[1780279580292,30.63,73335.73,28.7,0.19183,0.00021,11.69509]
[1780279582519,30.63,73335.22,28.7,0.19171,0.00021,11.69064]
[1780279582539,30.63,73335.22,28.7,0.19171,0.00021,11.69064]
[1780279582984,30.63,73336.16,28.7,0.1919,0.00021,11.69769]
[1780279587052,30.62,73336.32,28.7,0.19189,0.00021,11.69751]
[1780279587060,30.62,73336.32,28.7,0.19189,0.00021,11.69751]
[1780279587340,30.62,73341.8,28.7,0.19302,0.00021,11.74053]
[1780279588153,30.62,73341.8,28.7,0.19302,0.00021,11.74053]
[1780279588160,30.62,73341.8,28.7,0.19302,0.00021,11.74053]
[1780279588238,30.62,73341.8,28.7,0.19302,0.00021,11.74053]
[1780279588348,30.61,73348.0,28.7,0.19424,0.00021,11.78667]
[1780279588881,30.61,73348.0,28.7,0.19424,0.00021,11.78667]
[1780279588922,30.61,73348.0,28.7,0.19424,0.00021,11.78667]
[1780279589355,30.6,73342.49,28.7,0.19299,0.00021,11.7396]
[1780279590448,30.6,73342.49,28.7,0.19299,0.00021,11.7396]
[1780279590538,30.6,73342.49,28.7,0.19299,0.00021,11.7396]
[1780279590743,30.6,73338.93,28.7,0.19224,0.00021,11.71096]
[1780279595267,30.6,73338.39,28.7,0.19202,0.00021,11.69933]
[1780279597267,30.59,73333.42,28.7,0.19096,0.00021,11.65918]
[1780279598816,30.59,73342.03,28.7,0.19274,0.00021,11.72678]
[1780279598914,30.59,73342.03,28.7,0.19274,0.00021,11.72678]
[1780279601321,30.59,73345.67,28.7,0.19348,0.00021,11.75478]
[1780279603956,30.58,73343.93,28.7,0.19308,0.00021,11.73964]
[1780279604824,30.58,73343.5,28.7,0.19298,0.00021,11.7358]
[1780279604840,30.58,73343.5,28.7,0.19298,0.00021,11.7358]
[1780279605499,30.58,73343.5,28.7,0.19298,0.00021,11.7358]
[1780279606012,30.58,73345.24,28.7,0.19333,0.00021,11.74917]
[1780279609351,30.58,73344.09,28.7,0.19305,0.00021,11.7387]
[1780279610543,30.57,73344.1,28.7,0.19304,0.00021,11.73835]
[1780279613273,30.57,73344.91,28.7,0.19317,0.00021,11.74338]
[1780279618225,30.56,73337.5,28.7,0.19157,0.00021,11.68239]
[1780279621423,30.56,73337.56,28.7,0.19155,0.00021,11.68168]
[1780279623934,30.55,73344.64,28.7,0.193,0.00021,11.73673]
[1780279630397,30.55,73345.04,28.7,0.19302,0.00021,11.73783]
[1780279631510,30.54,73344.78,28.7,0.19295,0.00021,11.73495]
[1780279636780,30.54,73348.08,28.7,0.19358,0.00021,11.75885]
[1780279638637,30.53,73348.49,28.7,0.19364,0.00021,11.76116]
[1780279639426,30.53,73348.49,28.7,0.19364,0.00021,11.76116]
[1780279640462,30.53,73348.87,28.7,0.19369,0.00021,11.76325]
[1780279640524,30.53,73348.87,28.7,0.19369,0.00021,11.76325]
[1780279640541,30.53,73349.75,28.7,0.19386,0.00021,11.76977]
[1780279641477,30.53,73349.75,28.7,0.19386,0.00021,11.76977]
[1780279641498,30.53,73349.75,28.7,0.19386,0.00021,11.76977]
[1780279642480,30.53,73358.9,28.7,0.19577,0.00021,11.84161]
[1780279644209,30.53,73363.99,28.7,0.19685,0.00021,11.88189]
[1780279644444,30.53,73363.99,28.7,0.19685,0.00021,11.88189]
[1780279644545,30.53,73363.99,28.7,0.19685,0.00021,11.88189]
[1780279644596,30.53,73363.99,28.7,0.19685,0.00021,11.88189]
[1780279644602,30.5,73365.03,28.7,0.19684,0.00021,11.88175]
[1780279644850,30.5,73365.03,28.7,0.19684,0.00021,11.88175]
[1780279645490,30.5,73372.88,28.7,0.1985,0.00021,11.94355]
[1780279646513,30.49,73381.93,28.7,0.20043,0.00021,12.01461]
[1780279649289,30.49,73386.32,28.7,0.20135,0.00022,12.0484]
[1780279649386,30.49,73392.7,28.7,0.20271,0.00022,12.09815]
[1780279650014,30.49,73392.7,28.7,0.20271,0.00022,12.09815]
[1780279652160,30.47,73400.52,28.7,0.20417,0.00022,12.14802]
[1780279657810,30.41,73407.39,28.7,0.20517,0.00022,12.18437]
[1780279657976,30.41,73407.39,28.7,0.20517,0.00022,12.18437]
[1780279658442,30.41,73407.39,28.7,0.20517,0.00022,12.18437]
[1780279661170,30.37,73408.42,28.7,0.20509,0.00022,12.18172]
[1780279663697,30.31,73408.31,28.7,0.20462,0.00022,12.16527]
[1780279663713,30.31,73408.31,28.7,0.20462,0.00022,12.16527]
[1780279667334,30.31,73409.03,28.7,0.20474,0.00022,12.16944]
[1780279667334,30.31,73409.03,28.7,0.20474,0.00022,12.16944]
[1780279667403,30.31,73409.03,28.7,0.20474,0.00022,12.16944]
[1780279667544,30.31,73409.03,28.7,0.20474,0.00022,12.16944]
[1780279667547,30.31,73409.03,28.7,0.20474,0.00022,12.16944]
[1780279667559,30.31,73409.03,28.7,0.20474,0.00022,12.16944]
[1780279667618,30.31,73409.03,28.7,0.20474,0.00022,12.16944]
[1780279667954,30.3,73408.47,28.7,0.20459,0.00022,12.16401]
[1780279668048,30.3,73399.55,28.7,0.20264,0.00022,12.0935]
[1780279671741,30.3,73398.62,28.7,0.2024,0.00022,12.08482]
[1780279674382,30.29,73399.67,28.7,0.2026,0.00022,12.09189]
[1780279675128,30.29,73404.09,28.7,0.20355,0.00022,12.12644]
[1780279675384,30.29,73404.09,28.7,0.20355,0.00022,12.12644]
[1780279675412,30.29,73405.63,28.7,0.20387,0.00022,12.13816]
[1780279675866,30.29,73405.63,28.7,0.20387,0.00022,12.13816]
[1780279678030,30.29,73412.37,28.7,0.20533,0.00022,12.19108]
[1780279679746,30.29,73411.07,28.7,0.20503,0.00022,12.1801]
[1780279680654,30.28,73410.61,28.7,0.20492,0.00022,12.17611]
[1780279683356,30.28,73410.4,28.7,0.20486,0.00022,12.1741]
[1780279689049,30.28,73411.77,28.7,0.20512,0.00022,12.18356]
[1780279689664,30.28,73411.77,28.7,0.20512,0.00022,12.18356]
[1780279694721,30.28,73406.11,28.7,0.20386,0.00022,12.13802]
[1780279695091,30.27,73406.7,28.7,0.20398,0.00022,12.14236]
[1780279697887,30.27,73405.99,28.7,0.20381,0.00022,12.1361]
[1780279697962,30.27,73405.99,28.7,0.20381,0.00022,12.1361]
[1780279698020,30.27,73405.99,28.7,0.20381,0.00022,12.1361]
[1780279698172,30.27,73405.99,28.7,0.20381,0.00022,12.1361]
[1780279698280,30.27,73405.99,28.7,0.20381,0.00022,12.1361]
[1780279698636,30.27,73405.99,28.7,0.20381,0.00022,12.1361]
[1780279698599,30.27,73416.84,28.7,0.20618,0.00022,12.22147]
[1780279699168,30.27,73426.73,28.7,0.20835,0.00022,12.29911]
[1780279701357,30.26,73430.38,28.7,0.20906,0.00022,12.32444]
[1780279701369,30.26,73430.38,28.7,0.20906,0.00022,12.32444]
[1780279701386,30.26,73430.38,28.7,0.20906,0.00022,12.32444]
[1780279701829,30.24,73436.22,28.7,0.21025,0.00022,12.3667]
[1780279704383,30.21,73440.32,28.7,0.21093,0.00022,12.39061]
[1780279706853,30.17,73442.78,28.7,0.21111,0.00022,12.39748]
[1780279708896,30.14,73440.79,28.7,0.21043,0.00022,12.3736]
[1780279709093,30.14,73440.79,28.7,0.21043,0.00022,12.3736]
[1780279709120,30.14,73440.79,28.7,0.21043,0.00022,12.3736]
[1780279709192,30.12,73444.94,28.7,0.21125,0.00022,12.40244]
[1780279709739,30.12,73444.94,28.7,0.21125,0.00022,12.40244]
[1780279710199,30.12,73446.41,28.7,0.21155,0.00022,12.41313]
[1780279710742,30.12,73446.41,28.7,0.21155,0.00022,12.41313]
[1780279711206,30.11,73446.6,28.7,0.21147,0.00022,12.40694]
[1780279716242,30.08,73443.51,28.7,0.21053,0.00022,12.37401]
[1780279721277,30.05,73443.61,28.7,0.21034,0.00022,12.36744]
[1780279724704,30.04,73443.95,28.7,0.21029,0.00022,12.36579]
[1780279725305,30.03,73441.89,28.7,0.20974,0.00022,12.34646]
[1780279727296,30.02,73441.87,28.7,0.20965,0.00022,12.3435]
[1780279727763,30.01,73441.98,28.7,0.2096,0.00022,12.34161]
[1780279728194,30.01,73441.98,28.7,0.2096,0.00022,12.34161]
[1780279728273,30.01,73441.98,28.7,0.2096,0.00022,12.34161]
[1780279728278,30.01,73441.98,28.7,0.2096,0.00022,12.34161]
[1780279728292,30.01,73441.98,28.7,0.2096,0.00022,12.34161]
[1780279728350,30.01,73441.98,28.7,0.2096,0.00022,12.34161]
[1780279728405,30.01,73441.98,28.7,0.2096,0.00022,12.34161]
[1780279728623,29.99,73427.34,28.7,0.20624,0.00022,12.22199]
[1780279728851,29.99,73427.34,28.7,0.20624,0.00022,12.22199]
[1780279729111,29.99,73427.34,28.7,0.20624,0.00022,12.22199]
[1780279729333,29.99,73417.06,28.7,0.20395,0.00022,12.13952]
[1780279730041,29.99,73417.06,28.7,0.20395,0.00022,12.13952]
[1780279730122,29.99,73417.06,28.7,0.20395,0.00022,12.13952]
[1780279730355,29.99,73417.06,28.7,0.20395,0.00022,12.13952]
[1780279731475,29.99,73411.67,28.7,0.20275,0.00022,12.09603]
[1780279731672,29.99,73401.88,28.7,0.2006,0.00022,12.01727]
[1780279733955,29.99,73399.22,28.7,0.2,0.00022,11.99535]
[1780279735701,29.99,73399.05,28.7,0.19996,0.00022,11.99371]
[1780279735725,29.99,73398.14,28.7,0.19975,0.00022,11.98614]
[1780279739337,29.98,73396.64,28.7,0.1994,0.00022,11.9733]
[1780279739512,29.98,73396.64,28.7,0.1994,0.00022,11.9733]
[1780279740569,29.98,73397.19,28.7,0.19952,0.00022,11.97746]
[1780279740661,29.98,73397.19,28.7,0.19952,0.00022,11.97746]
[1780279741633,29.98,73388.87,28.7,0.1977,0.00022,11.91009]
[1780279746665,29.98,73385.61,28.7,0.19697,0.00022,11.88318]
[1780279752131,29.98,73386.06,28.7,0.19705,0.00022,11.88595]
[1780279757532,29.97,73389.65,28.7,0.1978,0.00022,11.91402]
[1780279762567,29.97,73390.02,28.7,0.19786,0.00022,11.91613]
[1780279763643,29.97,73390.02,28.7,0.19786,0.00022,11.91613]
[1780279768743,29.97,73387.43,28.7,0.19727,0.00022,11.89445]
[1780279773788,29.96,73385.59,28.7,0.19679,0.00022,11.87307]
[1780279775892,29.96,73384.24,28.7,0.19649,0.00022,11.86197]
[1780279776665,29.96,73394.6,28.7,0.19873,0.00022,11.94525]
[1780279777766,29.96,73396.94,28.7,0.19923,0.00022,11.96386]
[1780279783066,29.96,73398.38,28.7,0.19951,0.00022,11.97429]
[1780279786179,29.96,73399.93,28.7,0.19983,0.00022,11.98601]
[1780279786490,29.96,73399.93,28.7,0.19983,0.00022,11.98601]
[1780279788925,29.95,73407.1,28.7,0.20138,0.00022,12.04267]
[1780279794231,29.95,73409.73,28.7,0.20191,0.00022,12.06207]
[1780279794603,29.95,73409.73,28.7,0.20191,0.00022,12.06207]
[1780279795268,29.95,73409.71,28.7,0.20189,0.00022,12.06157]
[1780279795396,29.94,73413.64,28.7,0.20274,0.00022,12.09267]
[1780279795814,29.94,73413.64,28.7,0.20274,0.00022,12.09267]
[1780279795896,29.94,73413.64,28.7,0.20274,0.00022,12.09267]
[1780279795997,29.94,73416.34,28.7,0.20334,0.00022,12.11428]
[1780279799827,29.94,73425.69,28.7,0.2054,0.00022,12.18868]
[1780279804862,29.94,73428.02,28.7,0.2059,0.00022,12.2066]
[1780279809897,29.94,73425.99,28.7,0.20543,0.00022,12.18979]
[1780279814932,29.94,73427.17,28.7,0.20567,0.00022,12.19867]
[1780279819967,29.94,73428.46,28.7,0.20595,0.00022,12.20846]
[1780279825760,29.93,73428.27,28.7,0.20589,0.00022,12.20653]
[1780279832051,29.93,73428.38,28.7,0.20583,0.00022,12.20091]
[1780279836433,29.93,73426.42,28.7,0.20538,0.00022,12.18494]
[1780279842121,29.93,73426.55,28.7,0.2054,0.00022,12.18562]
[1780279847156,29.93,73425.64,28.7,0.20519,0.00022,12.17805]
[1780279853198,29.93,73428.42,28.7,0.2058,0.00022,12.19988]
[1780279858232,29.92,73428.19,28.7,0.20574,0.00022,12.19765]
[1780279860436,29.92,73428.07,28.7,0.20571,0.00022,12.19663]
[1780279866263,29.92,73425.62,28.7,0.20516,0.00022,12.17673]
[1780279869268,29.92,73425.21,28.7,0.20506,0.00022,12.17337]
[1780279869272,29.92,73425.21,28.7,0.20506,0.00022,12.17337]
[1780279869375,29.92,73425.21,28.7,0.20506,0.00022,12.17337]
[1780279869633,29.92,73425.21,28.7,0.20506,0.00022,12.17337]
[1780279869700,29.92,73420.07,28.7,0.20392,0.00022,12.13225]
[1780279870926,29.92,73415.7,28.7,0.20295,0.00022,12.09699]
[1780279870942,29.92,73415.7,28.7,0.20295,0.00022,12.09699]
[1780279870946,29.92,73415.7,28.7,0.20295,0.00022,12.09699]
[1780279870967,29.92,73415.7,28.7,0.20295,0.00022,12.09699]
[1780279871059,29.92,73415.7,28.7,0.20295,0.00022,12.09699]
[1780279871267,29.92,73415.7,28.7,0.20295,0.00022,12.09699]
[1780279871324,29.92,73420.48,28.7,0.204,0.00022,12.13513]
[1780279873995,29.92,73419.63,28.7,0.20382,0.00022,12.12835]
[1780279877319,29.92,73419.06,28.7,0.20369,0.00022,12.12383]
[1780279877581,29.92,73416.04,28.7,0.20302,0.00022,12.09967]
[1780279883187,29.92,73412.4,28.7,0.20222,0.00022,12.07025]
[1780279888443,29.92,73418.12,28.7,0.20347,0.00022,12.1157]
[1780279890267,29.92,73417.68,28.7,0.20337,0.00022,12.11208]
[1780279890457,29.92,73415.59,28.7,0.2029,0.00022,12.09524]
[1780279891657,29.92,73415.59,28.7,0.2029,0.00022,12.09524]
[1780279893537,29.92,73413.63,28.7,0.20239,0.00022,12.07326]
[1780279895700,29.92,73412.76,28.7,0.20218,0.00022,12.06581]
[1780279898471,29.91,73412.84,28.7,0.20218,0.00022,12.06576]
[1780279901484,29.91,73412.18,28.7,0.20202,0.00022,12.05979]
[1780279906569,29.91,73408.7,28.7,0.20122,0.00022,12.03064]
[1780279909916,29.9,73410.52,28.7,0.2016,0.00022,12.04465]
[1780279915632,29.9,73415.21,28.7,0.20259,0.00022,12.08078]
[1780279920069,29.9,73415.14,28.7,0.20255,0.00022,12.07919]
[1780279921736,29.89,73413.38,28.7,0.20215,0.00022,12.06482]
[1780279921818,29.89,73413.38,28.7,0.20215,0.00022,12.06482]
[1780279921859,29.89,73416.93,28.7,0.20293,0.00022,12.09306]
[1780279921956,29.89,73416.93,28.7,0.20293,0.00022,12.09306]
[1780279922022,29.89,73416.93,28.7,0.20293,0.00022,12.09306]
[1780279922267,29.89,73416.93,28.7,0.20293,0.00022,12.09306]
[1780279922682,29.89,73426.95,28.7,0.20514,0.00022,12.17313]
[1780279926701,29.89,73429.47,28.7,0.2057,0.00022,12.19302]
[1780279928949,29.89,73436.93,28.7,0.20735,0.00022,12.25224]
[1780279933006,29.89,73436.72,28.7,0.20729,0.00022,12.24997]
[1780279934504,29.89,73436.95,28.7,0.20733,0.00022,12.25166]
[1780279937607,29.89,73436.56,28.7,0.20724,0.00022,12.2484]
[1780279942822,29.88,73434.8,28.7,0.20682,0.00022,12.23323]
[1780279946568,29.88,73436.32,28.7,0.20714,0.00022,12.24496]
[1780279948129,29.88,73438.64,28.7,0.20765,0.00022,12.26317]
[1780279952892,29.88,73432.8,28.7,0.20626,0.00022,12.21002]
[1780279954159,29.88,73427.66,28.7,0.20511,0.00022,12.16882]
[1780279954529,29.88,73427.66,28.7,0.20511,0.00022,12.16882]
[1780279954907,29.88,73424.84,28.7,0.20449,0.00022,12.14619]
[1780279956707,29.88,73422.21,28.7,0.2039,0.00022,12.12496]
[1780279962392,29.88,73420.38,28.7,0.20348,0.00022,12.10969]
[1780279963538,29.87,73420.09,28.7,0.20341,0.00022,12.10714]
[1780279963692,29.87,73420.09,28.7,0.20341,0.00022,12.10714]
[1780279963783,29.87,73420.09,28.7,0.2034,0.00022,12.10703]
[1780279969005,29.87,73419.03,28.7,0.20317,0.00022,12.09863]
[1780279974040,29.88,73418.9,28.7,0.20315,0.00022,12.0977]
[1780279979061,29.88,73418.77,28.7,0.20312,0.00022,12.09676]
[1780279981858,29.88,73418.77,28.7,0.20312,0.00022,12.09678]
[1780279986124,29.88,73425.56,28.7,0.20462,0.00022,12.15117]
[1780279987914,29.88,73425.56,28.7,0.20462,0.00022,12.15117]
[1780279989769,29.87,73432.06,28.7,0.20606,0.00022,12.20294]
[1780279995590,29.87,73436.17,28.7,0.20697,0.00022,12.23541]
[1780279998930,29.87,73442.38,28.7,0.20834,0.00022,12.28421]
[1780280001994,29.87,73439.39,28.7,0.20766,0.00022,12.26019]
[1780280003349,29.87,73434.7,28.7,0.20661,0.00022,12.22242]
[1780280003628,29.87,73434.7,28.7,0.20661,0.00022,12.22242]
[1780280008023,29.87,73428.41,28.7,0.20519,0.00022,12.17164]
[1780280013314,29.87,73423.17,28.7,0.20395,0.00022,12.12351]
[1780280016621,29.87,73421.35,28.7,0.20355,0.00022,12.10888]
[1780280018268,29.87,73417.15,28.7,0.20262,0.00022,12.0752]
[1780280018972,29.87,73416.6,28.7,0.2025,0.00022,12.07082]
[1780280021467,29.87,73416.31,28.7,0.20243,0.00022,12.06836]
[1780280023658,29.86,73416.99,28.7,0.20257,0.00022,12.07355]
[1780280023878,29.86,73417.12,28.7,0.20259,0.00022,12.07431]
[1780280029425,29.86,73418.64,28.7,0.20293,0.00022,12.08662]
[1780280030739,29.86,73418.64,28.7,0.20293,0.00022,12.08662]
[1780280036475,29.86,73419.0,28.7,0.20301,0.00022,12.08952]
[1780280041510,29.86,73417.19,28.7,0.20261,0.00022,12.07499]
[1780280046546,29.86,73422.66,28.7,0.20382,0.00022,12.11885]
[1780280049675,29.86,73426.38,28.7,0.20464,0.00022,12.14855]
[1780280052518,29.86,73426.95,28.7,0.20476,0.00022,12.15291]
[1780280052576,29.86,73426.95,28.7,0.20476,0.00022,12.15291]
[1780280052781,29.86,73426.95,28.7,0.20476,0.00022,12.15291]
[1780280052785,29.86,73426.95,28.7,0.20476,0.00022,12.15291]
[1780280052942,29.86,73431.37,28.7,0.20574,0.00022,12.18821]
[1780280053296,29.86,73431.37,28.7,0.20574,0.00022,12.18821]
[1780280053313,29.86,73431.37,28.7,0.20574,0.00022,12.18821]
[1780280053423,29.86,73431.37,28.7,0.20574,0.00022,12.18821]
[1780280053470,29.86,73431.37,28.7,0.20574,0.00022,12.18821]
[1780280053597,29.86,73431.37,28.7,0.20574,0.00022,12.18821]
[1780280053611,29.86,73444.55,28.7,0.20869,0.00022,12.29346]
[1780280054609,29.86,73444.55,28.7,0.20869,0.00022,12.29346]
[1780280054906,29.86,73444.55,28.7,0.20869,0.00022,12.29346]
[1780280056214,29.86,73445.46,28.7,0.20889,0.00022,12.30057]
[1780280056373,29.86,73445.46,28.7,0.20889,0.00022,12.30057]
[1780280057625,29.86,73445.84,28.7,0.20898,0.00022,12.30352]
[1780280058018,29.86,73445.84,28.7,0.20898,0.00022,12.30352]
[1780280058036,29.86,73445.3,28.7,0.20885,0.00022,12.29914]
[1780280060114,29.86,73450.57,28.7,0.21003,0.00023,12.34078]
[1780280066688,29.86,73450.66,28.7,0.21002,0.00023,12.34029]
[1780280067021,29.86,73450.66,28.7,0.21002,0.00023,12.34029]
[1780280067039,29.86,73452.38,28.7,0.2104,0.00023,12.35375]
[1780280067269,29.86,73452.38,28.7,0.2104,0.00023,12.35375]
[1780280067694,29.86,73458.24,28.7,0.21172,0.00023,12.4003]
[1780280068070,29.86,73458.24,28.7,0.21172,0.00023,12.4003]
[1780280072382,29.85,73460.49,28.7,0.21216,0.00023,12.41222]
[1780280072389,29.85,73460.49,28.7,0.21216,0.00023,12.41222]
[1780280077765,29.85,73459.46,28.7,0.21192,0.00023,12.4037]
[1780280078268,29.85,73459.46,28.7,0.21192,0.00023,12.4037]
[1780280078560,29.85,73459.46,28.7,0.21192,0.00023,12.4037]
[1780280079005,29.85,73457.43,28.7,0.21145,0.00023,12.38738]
[1780280079443,29.85,73457.43,28.7,0.21145,0.00023,12.38738]
[1780280085821,29.85,73454.39,28.7,0.21071,0.00023,12.3613]
[1780280087833,29.84,73454.41,28.7,0.21071,0.00023,12.36119]
[1780280089762,29.84,73454.32,28.7,0.21067,0.00023,12.35994]
[1780280093044,29.84,73451.71,28.7,0.21006,0.00023,12.33837]
[1780280093064,29.84,73451.71,28.7,0.21006,0.00023,12.33837]
[1780280094797,29.84,73450.06,28.7,0.20967,0.00023,12.32475]
[1780280096903,29.84,73449.17,28.7,0.20946,0.00023,12.3172]
[1780280097001,29.84,73449.17,28.7,0.20946,0.00023,12.3172]
[1780280097833,29.84,73449.11,28.7,0.20944,0.00023,12.3165]
[1780280099489,29.83,73448.79,28.7,0.20935,0.00023,12.3135]
[1780280103373,29.83,73450.8,28.7,0.20978,0.00023,12.32867]
[1780280108224,29.83,73455.24,28.7,0.21074,0.00023,12.36269]
[1780280113810,29.82,73452.04,28.7,0.20999,0.00023,12.33615]
[1780280114478,29.82,73450.86,28.7,0.20971,0.00023,12.32628]
[1780280117669,29.82,73447.3,28.7,0.20889,0.00023,12.2973]
[1780280117832,29.82,73447.3,28.7,0.20889,0.00023,12.2973]
[1780280118226,29.82,73447.34,28.7,0.20889,0.00023,12.29743]
[1780280119273,29.82,73447.38,28.7,0.2089,0.00023,12.29755]
[1780280120065,29.82,73440.69,28.7,0.20739,0.00022,12.24395]
[1780280125100,29.81,73436.86,28.7,0.20652,0.00022,12.21281]
[1780280126296,29.81,73436.5,28.7,0.20643,0.00022,12.20985]
[1780280126370,29.81,73436.5,28.7,0.20643,0.00022,12.20985]
[1780280131025,29.81,73428.49,28.7,0.20457,0.00022,12.13938]
[1780280132743,29.81,73423.96,28.7,0.20356,0.00022,12.10301]
[1780280133888,29.81,73423.73,28.7,0.20351,0.00022,12.10117]
[1780280133909,29.81,73423.73,28.7,0.20351,0.00022,12.10117]
[1780280133950,29.81,73423.11,28.7,0.20337,0.00022,12.09619]
[1780280139197,29.81,73425.46,28.7,0.20387,0.00022,12.11442]
[1780280142958,29.81,73425.69,28.7,0.20392,0.00022,12.11598]
[1780280142973,29.81,73425.69,28.7,0.20391,0.00022,12.11571]
[1780280148261,29.81,73429.16,28.7,0.20468,0.00022,12.14349]
[1780280150080,29.81,73429.16,28.7,0.20468,0.00022,12.14349]
[1780280155844,29.81,73425.32,28.7,0.20382,0.00022,12.11267]
[1780280158268,29.81,73424.91,28.7,0.20374,0.00022,12.10949]
[1780280158271,29.81,73424.91,28.7,0.20374,0.00022,12.10949]
[1780280158331,29.81,73423.05,28.7,0.20332,0.00022,12.09454]
[1780280159252,29.81,73423.05,28.7,0.20332,0.00022,12.09454]
[1780280159678,29.81,73423.05,28.7,0.20332,0.00022,12.09454]
[1780280159783,29.81,73422.25,28.7,0.20314,0.00022,12.08776]
[1780280164066,29.81,73413.03,28.7,0.2011,0.00022,12.01349]
[1780280167057,29.81,73406.04,28.7,0.19957,0.00022,11.95735]
[1780280172823,29.81,73403.32,28.7,0.19899,0.00022,11.93595]
[1780280173391,29.81,73404.02,28.7,0.19914,0.00022,11.94171]
[1780280173913,29.81,73404.07,28.7,0.19915,0.00022,11.94202]
[1780280175061,29.81,73404.07,28.7,0.19915,0.00022,11.94202]
[1780280175728,29.81,73403.04,28.7,0.19892,0.00022,11.9336]
[1780280181814,29.81,73402.32,28.7,0.19875,0.00022,11.92732]
[1780280184730,29.81,73398.73,28.7,0.19796,0.00022,11.89791]
[1780280186944,29.81,73399.33,28.7,0.19808,0.00022,11.90255]
[1780280187030,29.81,73399.33,28.7,0.19808,0.00022,11.90255]
[1780280187252,29.8,73400.97,28.7,0.19844,0.00022,11.91566]
[1780280187536,29.8,73394.24,28.7,0.19697,0.00022,11.86122]
[1780280191831,29.8,73393.53,28.7,0.1968,0.00022,11.85511]
[1780280191840,29.8,73393.53,28.7,0.1968,0.00022,11.85511]
[1780280194022,29.8,73396.19,28.7,0.19731,0.00022,11.87066]
[1780280199465,29.8,73398.87,28.7,0.19788,0.00022,11.89183]
[1780280200436,29.8,73397.85,28.7,0.19766,0.00022,11.88348]
[1780280207259,29.8,73397.35,28.7,0.19754,0.00022,11.87917]
[1780280210697,29.8,73403.7,28.7,0.1989,0.00022,11.92934]
[1780280211892,29.8,73396.66,28.7,0.19735,0.00022,11.8722]
[1780280214073,29.79,73394.55,28.7,0.19689,0.00022,11.85499]
[1780280218493,29.79,73392.72,28.7,0.19648,0.00022,11.83969]
[1780280218592,29.79,73392.72,28.7,0.19648,0.00022,11.83969]
[1780280218928,29.79,73401.9,28.7,0.19848,0.00022,11.91393]
[1780280224027,29.79,73407.26,28.7,0.19964,0.00022,11.95674]
[1780280229833,29.79,73411.78,28.7,0.2006,0.00022,11.9922]
[1780280232855,29.79,73410.8,28.7,0.20038,0.00022,11.98394]
[1780280234648,29.79,73413.04,28.7,0.20086,0.00022,12.00165]
[1780280236340,29.78,73411.26,28.7,0.20046,0.00022,11.98694]
[1780280238423,29.78,73412.23,28.7,0.20066,0.00022,11.99443]
[1780280238896,29.78,73412.35,28.7,0.20069,0.00022,11.99541]
[1780280241917,29.78,73418.44,28.7,0.20204,0.00022,12.04455]
[1780280243726,29.78,73419.56,28.7,0.20228,0.00022,12.05353]
[1780280243732,29.78,73419.56,28.7,0.20228,0.00022,12.05353]
[1780280243933,29.78,73419.33,28.7,0.20223,0.00022,12.05163]
[1780280245738,29.78,73418.82,28.7,0.20212,0.00022,12.04757]
[1780280245797,29.78,73418.82,28.7,0.20212,0.00022,12.04757]
[1780280245945,29.78,73423.25,28.7,0.2031,0.00022,12.0833]
[1780280250994,29.78,73427.07,28.7,0.20394,0.00022,12.11357]
[1780280250998,29.78,73427.09,28.7,0.20394,0.00022,12.11362]
[1780280251749,29.78,73427.09,28.7,0.20394,0.00022,12.11362]
[1780280258052,29.78,73435.48,28.7,0.20574,0.00022,12.17498]
[1780280265122,29.78,73434.85,28.7,0.20559,0.00022,12.16971]
[1780280266167,29.78,73434.82,28.7,0.20558,0.00022,12.16934]
[1780280266398,29.78,73431.14,28.7,0.20476,0.00022,12.13978]
[1780280267115,29.78,73428.52,28.7,0.20417,0.00022,12.11861]
[1780280272150,29.78,73428.57,28.7,0.20417,0.00022,12.11859]
[1780280274642,29.78,73428.0,28.7,0.20404,0.00022,12.11383]
[1780280275171,29.78,73427.39,28.7,0.2039,0.00022,12.10884]
[1780280280121,29.78,73426.2,28.7,0.20364,0.00022,12.09944]
[1780280280320,29.78,73425.37,28.7,0.20346,0.00022,12.09281]
[1780280288262,29.78,73425.43,28.7,0.20348,0.00022,12.09368]
[1780280293514,29.78,73422.84,28.7,0.20291,0.00022,12.07301]
[1780280293643,29.78,73422.84,28.7,0.20291,0.00022,12.07301]
[1780280294167,29.78,73420.15,28.7,0.20232,0.00022,12.05151]
[1780280294743,29.78,73420.15,28.7,0.20232,0.00022,12.05151]
[1780280294803,29.78,73419.35,28.7,0.20214,0.00022,12.04504]
[1780280297737,29.78,73419.46,28.7,0.20216,0.00022,12.04571]
[1780280299893,29.78,73419.57,28.7,0.20216,0.00022,12.04594]
[1780280305381,29.77,73419.26,28.7,0.20206,0.00022,12.04216]
[1780280306521,29.77,73419.26,28.7,0.20206,0.00022,12.04216]
[1780280307800,29.77,73419.83,28.7,0.20217,0.00022,12.04631]
[1780280307861,29.77,73419.83,28.7,0.20217,0.00022,12.04631]
[1780280308334,29.77,73418.16,28.7,0.2018,0.00022,12.03264]
[1780280310255,29.77,73416.21,28.7,0.20137,0.00022,12.01691]
[1780280311585,29.77,73407.51,28.7,0.19937,0.00022,11.94042]
[1780280317148,29.77,73400.87,28.7,0.19791,0.00022,11.88642]
[1780280321741,29.77,73400.53,28.7,0.19783,0.00022,11.88344]
[1780280321792,29.77,73400.53,28.7,0.19783,0.00022,11.88344]
[1780280321987,29.77,73400.53,28.7,0.19783,0.00022,11.88344]
[1780280322275,29.77,73400.53,28.7,0.19783,0.00022,11.88344]
[1780280322416,29.77,73400.53,28.7,0.19783,0.00022,11.88344]
[1780280322359,29.77,73399.33,28.7,0.19756,0.00022,11.87355]
[1780280322612,29.77,73399.33,28.7,0.19756,0.00022,11.87355]
[1780280322708,29.77,73380.28,28.7,0.19342,0.00022,11.71889]
[1780280324147,29.77,73372.68,28.7,0.19178,0.00021,11.65688]
[1780280325232,29.77,73372.68,28.7,0.19178,0.00021,11.65688]
[1780280328422,29.77,73371.1,28.7,0.19144,0.00021,11.64397]
[1780280328973,29.77,73376.0,28.7,0.1925,0.00022,11.68389]
[1780280329020,29.77,73377.31,28.7,0.19278,0.00022,11.69463]
[1780280333226,29.77,73378.39,28.7,0.19302,0.00022,11.7038]
[1780280336458,29.77,73378.03,28.7,0.19296,0.00022,11.70122]
[1780280336619,29.77,73378.08,28.7,0.19297,0.00022,11.70175]
[1780280339689,29.77,73377.97,28.7,0.19295,0.00022,11.70086]
[1780280340088,29.77,73377.97,28.7,0.19295,0.00022,11.70086]
[1780280340187,29.77,73377.99,28.7,0.19295,0.00022,11.70103]
[1780280345180,29.77,73376.85,28.7,0.19269,0.00022,11.69119]
[1780280347085,29.77,73375.87,28.7,0.19247,0.00022,11.68285]
[1780280348934,29.76,73371.27,28.7,0.19147,0.00021,11.64488]
[1780280350869,29.76,73370.14,28.7,0.19122,0.00021,11.63543]
[1780280352247,29.76,73369.78,28.7,0.19114,0.00021,11.63238]
[1780280352747,29.76,73369.3,28.7,0.19103,0.00021,11.62836]
[1780280353011,29.76,73369.3,28.7,0.19103,0.00021,11.62836]
[1780280354044,29.76,73367.55,28.7,0.19066,0.00021,11.61398]
[1780280354260,29.76,73360.91,28.7,0.18923,0.00021,11.55962]
[1780280355798,29.76,73351.91,28.7,0.18732,0.00021,11.48592]
[1780280361773,29.76,73349.72,28.7,0.18686,0.00021,11.46805]
[1780280366829,29.76,73349.77,28.7,0.18687,0.00021,11.46847]
[1780280368059,29.76,73349.77,28.7,0.18687,0.00021,11.46847]
[1780280369398,29.76,73350.24,28.7,0.18697,0.00021,11.47231]
[1780280374529,29.76,73350.93,28.7,0.18704,0.00021,11.47202]
[1780280375104,29.76,73350.93,28.7,0.18704,0.00021,11.47202]
[1780280375992,29.76,73354.87,28.7,0.18788,0.00021,11.50422]
[1780280377643,29.76,73363.36,28.7,0.18968,0.00021,11.57354]
[1780280377906,29.76,73365.21,28.7,0.19008,0.00021,11.58868]
[1780280378600,29.76,73365.21,28.7,0.19008,0.00021,11.58868]
[1780280378686,29.76,73365.21,28.7,0.19008,0.00021,11.58868]
[1780280382663,29.76,73366.18,28.7,0.19029,0.00021,11.59666]
[1780280382827,29.76,73366.18,28.7,0.19029,0.00021,11.59666]
[1780280384051,29.76,73366.23,28.7,0.1903,0.00021,11.59708]
[1780280385121,29.76,73367.33,28.7,0.19053,0.00021,11.60607]
[1780280385885,29.76,73366.76,28.7,0.19041,0.00021,11.60142]
[1780280385985,29.76,73366.76,28.7,0.19041,0.00021,11.60143]
[1780280392427,29.76,73365.82,28.7,0.1902,0.00021,11.59331]
[1780280393911,29.76,73367.27,28.7,0.1905,0.00021,11.60479]
[1780280394753,29.76,73365.75,28.7,0.19017,0.00021,11.59226]
[1780280395343,29.76,73365.75,28.7,0.19017,0.00021,11.59226]
[1780280397062,29.76,73365.66,28.7,0.19014,0.00021,11.5913]
[1780280397307,29.76,73365.66,28.7,0.19014,0.00021,11.5913]
[1780280398708,29.76,73366.7,28.7,0.19036,0.00021,11.59956]
[1780280402212,29.75,73366.95,28.7,0.1904,0.00021,11.60125]
[1780280404430,29.75,73366.92,28.7,0.19039,0.00021,11.60078]
[1780280404531,29.75,73365.98,28.7,0.19019,0.00021,11.59299]
[1780280407356,29.75,73365.98,28.7,0.19019,0.00021,11.59299]
[1780280408558,29.75,73366.01,28.7,0.1902,0.00021,11.59334]
[1780280408655,29.75,73366.01,28.7,0.1902,0.00021,11.59338]
[1780280414172,29.75,73365.88,28.7,0.19016,0.00021,11.59176]
[1780280414953,29.75,73365.88,28.7,0.19016,0.00021,11.59176]
[1780280420778,29.75,73364.13,28.7,0.18977,0.00021,11.57697]
[1780280426256,29.75,73364.12,28.7,0.18974,0.00021,11.57593]
[1780280431291,29.75,73370.67,28.7,0.19106,0.00021,11.62297]
[1780280432920,29.75,73372.4,28.7,0.19142,0.00021,11.63691]
[1780280433017,29.75,73372.4,28.7,0.19142,0.00021,11.63691]
[1780280434947,29.74,73372.44,28.7,0.19142,0.00021,11.63692]
[1780280437176,29.74,73370.33,28.7,0.19096,0.00021,11.61945]
[1780280437182,29.74,73370.33,28.7,0.19096,0.00021,11.61945]
[1780280437278,29.74,73370.33,28.7,0.19096,0.00021,11.61945]
[1780280437397,29.74,73370.33,28.7,0.19096,0.00021,11.61945]
[1780280437472,29.74,73370.33,28.7,0.19096,0.00021,11.61945]
[1780280437473,29.74,73370.33,28.7,0.19096,0.00021,11.61945]
[1780280437489,29.74,73378.04,28.7,0.19262,0.00022,11.68221]
[1780280437579,29.74,73378.04,28.7,0.19262,0.00022,11.68221]
[1780280438540,29.74,73386.26,28.7,0.1944,0.00022,11.74928]
[1780280439068,29.74,73386.26,28.7,0.1944,0.00022,11.74928]
[1780280439497,29.74,73386.26,28.7,0.1944,0.00022,11.74928]
[1780280439450,29.74,73395.3,28.7,0.19637,0.00022,11.82279]
[1780280439692,29.74,73395.3,28.7,0.19637,0.00022,11.82279]
[1780280440410,29.74,73395.3,28.7,0.19637,0.00022,11.82279]
[1780280440502,29.74,73402.32,28.7,0.1979,0.00022,11.87975]
[1780280445067,29.74,73404.61,28.7,0.1984,0.00022,11.89804]
[1780280450426,29.74,73404.7,28.7,0.1984,0.00022,11.89814]
[1780280451012,29.74,73404.7,28.7,0.1984,0.00022,11.89814]
[1780280451870,29.74,73404.35,28.7,0.19832,0.00022,11.89519]
[1780280452440,29.74,73404.41,28.7,0.19833,0.00022,11.89562]
[1780280454127,29.74,73404.41,28.7,0.19833,0.00022,11.89562]
[1780280454201,29.74,73404.41,28.7,0.19833,0.00022,11.89562]
[1780280454473,29.74,73404.41,28.7,0.19833,0.00022,11.89562]
[1780280454811,29.74,73407.89,28.7,0.1991,0.00022,11.92393]
[1780280455119,29.74,73407.89,28.7,0.1991,0.00022,11.92393]
[1780280455186,29.74,73407.89,28.7,0.1991,0.00022,11.92393]
[1780280455267,29.74,73407.89,28.7,0.1991,0.00022,11.92393]
[1780280455461,29.74,73416.98,28.7,0.2011,0.00022,11.99745]
[1780280455998,29.74,73416.98,28.7,0.2011,0.00022,11.99745]
[1780280456468,29.74,73423.34,28.7,0.20252,0.00022,12.0489]
[1780280461505,29.74,73426.78,28.7,0.20327,0.00022,12.07632]
[1780280464249,29.74,73427.55,28.7,0.20344,0.00022,12.08238]
[1780280464526,29.74,73426.78,28.7,0.20327,0.00022,12.07611]
[1780280470114,29.74,73428.4,28.7,0.20363,0.00022,12.08932]
[1780280475603,29.74,73428.32,28.7,0.20362,0.00022,12.08902]
[1780280480965,29.74,73430.91,28.7,0.20421,0.00022,12.11009]
[1780280483660,29.74,73438.11,28.7,0.20582,0.00022,12.16796]
[1780280484930,29.74,73438.11,28.7,0.20582,0.00022,12.16796]
[1780280484954,29.74,73438.11,28.7,0.20582,0.00022,12.16796]
[1780280485421,29.74,73438.11,28.7,0.20582,0.00022,12.16796]
[1780280486439,29.74,73439.4,28.7,0.2061,0.00022,12.17823]
[1780280486539,29.74,73439.4,28.7,0.2061,0.00022,12.17823]
[1780280487803,29.74,73444.41,28.7,0.20722,0.00023,12.21824]
[1780280487827,29.74,73444.41,28.7,0.20722,0.00023,12.21824]
[1780280490177,29.74,73449.39,28.7,0.20834,0.00023,12.25783]
[1780280493894,29.74,73450.43,28.7,0.20849,0.00023,12.25995]
[1780280495490,29.74,73449.27,28.7,0.20822,0.00023,12.25036]
[1780280495624,29.74,73449.24,28.7,0.20821,0.00023,12.24997]
[1780280496431,29.74,73449.24,28.7,0.20821,0.00023,12.24997]
[1780280497832,29.74,73447.84,28.7,0.20789,0.00023,12.23848]
[1780280498489,29.74,73439.02,28.7,0.2059,0.00022,12.16762]
[1780280498657,29.74,73439.02,28.7,0.2059,0.00022,12.16762]
[1780280504881,29.74,73432.87,28.7,0.20452,0.00022,12.11816]
[1780280508243,29.74,73433.32,28.7,0.20462,0.00022,12.1218]
[1780280509384,29.74,73433.09,28.7,0.20457,0.00022,12.11995]
[1780280515567,29.74,73431.18,28.7,0.20415,0.00022,12.10468]
[1780280517492,29.74,73429.0,28.7,0.20366,0.00022,12.0872]
[1780280517516,29.74,73429.0,28.7,0.20366,0.00022,12.0872]
[1780280517550,29.74,73427.93,28.7,0.20343,0.00022,12.07869]
[1780280517915,29.74,73427.93,28.7,0.20343,0.00022,12.07869]
[1780280518325,29.74,73421.22,28.7,0.20194,0.00022,12.02456]
[1780280524577,29.74,73417.81,28.7,0.20119,0.00022,11.99749]
[1780280530128,29.74,73419.53,28.7,0.20161,0.00022,12.01257]
[1780280536026,29.74,73422.63,28.7,0.20232,0.00022,12.03848]
[1780280537597,29.74,73422.63,28.7,0.20232,0.00022,12.03848]
[1780280537610,29.74,73422.63,28.7,0.20232,0.00022,12.03848]
[1780280538514,29.75,73429.13,28.7,0.20377,0.00022,12.09106]
[1780280539047,29.75,73436.59,28.7,0.20544,0.00022,12.15107]
[1780280544462,29.75,73432.59,28.7,0.20454,0.00022,12.11889]
[1780280546764,29.75,73423.24,28.7,0.20247,0.00022,12.04382]
[1780280552251,29.75,73418.66,28.7,0.2014,0.00022,12.00172]
[1780280555670,29.75,73419.62,28.7,0.20163,0.00022,12.00992]
[1780280565228,29.76,73416.1,28.7,0.20089,0.00022,11.98306]
[1780280570263,29.76,73415.85,28.7,0.20086,0.00022,11.9819]
[1780280576305,29.76,73416.13,28.7,0.20095,0.00022,11.98516]
[1780280581341,29.76,73415.1,28.7,0.20075,0.00022,11.97766]
[1780280583572,29.77,73415.14,28.7,0.20076,0.00022,11.97815]
[1780280583595,29.77,73414.16,28.7,0.20055,0.00022,11.9704]
[1780280589397,29.77,73412.12,28.7,0.2001,0.00022,11.95394]
[1780280592219,29.77,73411.94,28.7,0.20006,0.00022,11.9525]
[1780280592418,29.77,73414.07,28.7,0.20053,0.00022,11.9697]
[1780280594743,29.77,73416.19,28.7,0.20099,0.00022,11.98654]
[1780280595441,29.77,73415.82,28.7,0.20091,0.00022,11.98359]
[1780280600475,29.77,73417.83,28.7,0.20136,0.00022,11.99994]
[1780280600476,29.77,73417.66,28.7,0.20132,0.00022,11.99858]
[1780280605511,29.77,73418.1,28.7,0.20143,0.00022,12.00274]
[1780280609717,29.77,73413.06,28.7,0.20033,0.00022,11.96251]
[1780280610546,29.77,73410.26,28.7,0.19972,0.00022,11.94005]
[1780280615581,29.77,73409.3,28.7,0.19944,0.00022,11.9266]
[1780280616986,29.77,73409.7,28.7,0.19953,0.00022,11.92986]
[1780280617595,29.77,73409.87,28.7,0.19957,0.00022,11.93125]
[1780280620851,29.77,73409.68,28.7,0.19952,0.00022,11.92952]
[1780280620993,29.77,73409.68,28.7,0.19952,0.00022,11.92952]
[1780280621081,29.77,73409.68,28.7,0.19952,0.00022,11.92952]
[1780280622819,29.77,73400.57,28.7,0.19752,0.00022,11.85556]
[1780280630476,29.77,73397.05,28.7,0.19675,0.00022,11.82705]
[1780280635721,29.77,73398.18,28.7,0.19699,0.00022,11.83618]
[1780280640756,29.77,73398.42,28.7,0.19704,0.00022,11.83802]
[1780280645791,29.77,73398.64,28.7,0.19709,0.00022,11.83964]
[1780280652619,29.77,73398.5,28.7,0.19705,0.00022,11.83836]
[1780280656167,29.77,73400.08,28.7,0.19739,0.00022,11.85077]
[1780280656266,29.77,73399.98,28.7,0.19736,0.00022,11.84979]
[1780280658371,29.77,73399.77,28.7,0.19732,0.00022,11.84812]
[1780280658416,29.77,73399.77,28.7,0.19732,0.00022,11.84812]
[1780280658467,29.77,73399.73,28.7,0.19731,0.00022,11.84783]
[1780280659871,29.77,73395.87,28.7,0.19647,0.00022,11.81654]
[1780280662271,29.77,73391.11,28.7,0.19542,0.00022,11.77772]
[1780280662280,29.76,73391.02,28.7,0.1954,0.00022,11.77695]
[1780280663267,29.76,73391.02,28.7,0.1954,0.00022,11.77695]
[1780280663316,29.76,73389.99,28.7,0.19517,0.00022,11.76836]
[1780280669466,29.76,73389.97,28.7,0.19516,0.00022,11.76805]
[1780280674995,29.76,73389.48,28.7,0.19499,0.00022,11.75812]
[1780280677293,29.76,73389.48,28.7,0.19499,0.00022,11.75812]
[1780280680747,29.76,73389.41,28.7,0.19497,0.00022,11.75742]
[1780280691108,29.76,73389.51,28.7,0.19498,0.00022,11.75793]
[1780280692256,29.76,73389.51,28.7,0.19498,0.00022,11.75793]
[1780280695136,29.76,73388.27,28.7,0.19471,0.00022,11.74772]
[1780280696360,29.76,73388.27,28.7,0.19471,0.00022,11.74772]
[1780280696381,29.76,73388.27,28.7,0.19471,0.00022,11.74772]
[1780280696404,29.76,73389.63,28.7,0.195,0.00022,11.75875]
[1780280697340,29.76,73389.63,28.7,0.195,0.00022,11.75875]
[1780280697624,29.76,73389.63,28.7,0.195,0.00022,11.75875]
[1780280697683,29.76,73389.63,28.7,0.195,0.00022,11.75875]
[1780280697726,29.76,73397.89,28.7,0.19681,0.00022,11.82593]
[1780280701792,29.76,73398.8,28.7,0.19701,0.00022,11.83342]
[1780280705445,29.76,73398.78,28.7,0.19701,0.00022,11.83353]
[1780280705622,29.76,73398.78,28.7,0.19701,0.00022,11.83353]
[1780280705681,29.76,73394.83,28.7,0.19615,0.00022,11.80155]
[1780280710075,29.76,73395.05,28.7,0.19619,0.00022,11.80315]
[1780280710124,29.76,73395.05,28.7,0.19619,0.00022,11.80315]
[1780280710336,29.76,73395.05,28.7,0.19619,0.00022,11.80315]
[1780280710440,29.76,73395.05,28.7,0.19619,0.00022,11.80315]
[1780280710579,29.76,73395.05,28.7,0.19619,0.00022,11.80315]
[1780280710583,29.76,73395.05,28.7,0.19619,0.00022,11.80315]
[1780280710818,29.76,73402.54,28.7,0.19783,0.00022,11.86382]
[1780280710881,29.76,73402.54,28.7,0.19783,0.00022,11.86382]
[1780280711671,29.76,73418.82,28.7,0.20142,0.00022,11.99561]
[1780280712822,29.76,73427.08,28.7,0.20326,0.00022,12.06221]
[1780280718311,29.76,73432.01,28.7,0.20435,0.00022,12.1016]
[1780280718957,29.76,73432.01,28.7,0.20435,0.00022,12.1016]
[1780280721306,29.76,73432.14,28.7,0.20437,0.00022,12.10256]
[1780280724268,29.76,73428.1,28.7,0.20347,0.00022,12.07]
[1780280724353,29.76,73426.48,28.7,0.20311,0.00022,12.05698]
[1780280724921,29.76,73426.48,28.7,0.20311,0.00022,12.05698]
[1780280726212,29.76,73424.46,28.7,0.20266,0.00022,12.04056]
[1780280726365,29.76,73424.46,28.7,0.20266,0.00022,12.04056]
[1780280727374,29.76,73414.47,28.7,0.20044,0.00022,11.95976]
[1780280728332,29.76,73414.47,28.7,0.20044,0.00022,11.95976]
[1780280728822,29.76,73413.51,28.7,0.20022,0.00022,11.95197]
[1780280730816,29.76,73410.89,28.7,0.19964,0.00022,11.93063]
[1780280735172,29.76,73409.55,28.7,0.19926,0.00022,11.91346]
[1780280735233,29.76,73409.55,28.7,0.19926,0.00022,11.91346]
[1780280735387,29.76,73409.55,28.7,0.19926,0.00022,11.91346]
[1780280736809,29.76,73403.65,28.7,0.19796,0.00022,11.86546]
[1780280736818,29.76,73393.98,28.7,0.19585,0.00022,11.78697]
[1780280743486,29.76,73390.66,28.7,0.19513,0.00022,11.76016]
[1780280747628,29.76,73391.31,28.7,0.19527,0.00022,11.76553]
[1780280747628,29.76,73391.31,28.7,0.19527,0.00022,11.76553]
[1780280753556,29.76,73392.4,28.7,0.19552,0.00022,11.77465]
[1780280753874,29.76,73392.4,28.7,0.19552,0.00022,11.77465]
[1780280757079,29.76,73396.78,28.7,0.19647,0.00022,11.81021]
[1780280757082,29.76,73396.78,28.7,0.19647,0.00022,11.81021]
[1780280757583,29.76,73405.12,28.7,0.19829,0.00022,11.87776]
[1780280758056,29.76,73405.12,28.7,0.19829,0.00022,11.87776]
[1780280760878,29.76,73408.21,28.7,0.19897,0.00022,11.90256]
[1780280760986,29.76,73408.21,28.7,0.19896,0.00022,11.90244]
[1780280763456,29.76,73413.47,28.7,0.20012,0.00022,11.94468]
[1780280764029,29.76,73414.49,28.7,0.20034,0.00022,11.95275]
[1780280764123,29.76,73414.49,28.7,0.20034,0.00022,11.95275]
[1780280764232,29.76,73414.49,28.7,0.20034,0.00022,11.95275]
[1780280764267,29.76,73414.49,28.7,0.20034,0.00022,11.95275]
[1780280764803,29.76,73419.39,28.7,0.20142,0.00022,11.99228]
[1780280765233,29.76,73419.39,28.7,0.20142,0.00022,11.99228]
[1780280765382,29.76,73419.39,28.7,0.20142,0.00022,11.99228]
[1780280768455,29.76,73422.72,28.7,0.20217,0.00022,12.01942]
[1780280773703,29.76,73421.8,28.7,0.20198,0.00022,12.01253]
[1780280773895,29.76,73421.8,28.7,0.20198,0.00022,12.01253]
[1780280774075,29.76,73421.8,28.7,0.20198,0.00022,12.01253]
[1780280774146,29.76,73421.8,28.7,0.20198,0.00022,12.01253]
[1780280775076,29.76,73421.22,28.7,0.20185,0.00022,12.00795]
[1780280776513,29.76,73421.2,28.7,0.20185,0.00022,12.00789]
[1780280780342,29.76,73427.29,28.7,0.20321,0.00022,12.05729]
[1780280781749,29.76,73427.39,28.7,0.20323,0.00022,12.05814]
[1780280785042,29.76,73428.18,28.7,0.20342,0.00022,12.06468]
[1780280789671,29.76,73423.25,28.7,0.20233,0.00022,12.0253]
[1780280789816,29.76,73423.22,28.7,0.20232,0.00022,12.02516]
[1780280790140,29.76,73423.22,28.7,0.20232,0.00022,12.02516]
[1780280790146,29.76,73423.22,28.7,0.20232,0.00022,12.02516]
[1780280790149,29.76,73423.22,28.7,0.20232,0.00022,12.02516]
[1780280790528,29.76,73423.22,28.7,0.20232,0.00022,12.02516]
[1780280792530,29.76,73423.3,28.7,0.20227,0.00022,12.01986]
[1780280795398,29.76,73423.62,28.7,0.20234,0.00022,12.02222]
[1780280795446,29.76,73423.62,28.7,0.20233,0.00022,12.02216]
[1780280800899,29.76,73420.89,28.7,0.20174,0.00022,12.00073]
[1780280803068,29.76,73420.89,28.7,0.20174,0.00022,12.00073]
[1780280804749,29.76,73420.32,28.7,0.20163,0.00022,11.99658]
[1780280804848,29.77,73420.32,28.7,0.20163,0.00022,11.99673]
[1780280805064,29.77,73420.32,28.7,0.20163,0.00022,11.99673]
[1780280811820,29.76,73420.47,28.7,0.20166,0.00022,11.99779]
[1780280818693,29.76,73420.43,28.7,0.20165,0.00022,11.99735]
[1780280824089,29.76,73420.54,28.7,0.20167,0.00022,11.99787]
[1780280824107,29.76,73420.54,28.7,0.20167,0.00022,11.99787]
[1780280824123,29.76,73420.55,28.7,0.20166,0.00022,11.99785]
[1780280828493,29.76,73422.38,28.7,0.20206,0.00022,12.01209]
[1780280828564,29.76,73422.38,28.7,0.20206,0.00022,12.01209]
[1780280828723,29.76,73422.38,28.7,0.20206,0.00022,12.01209]
[1780280828857,29.76,73422.38,28.7,0.20206,0.00022,12.01209]
[1780280829361,29.76,73404.68,28.7,0.19814,0.00022,11.86875]
[1780280832120,29.76,73398.51,28.7,0.19679,0.00022,11.81875]
[1780280837166,29.76,73399.47,28.7,0.19701,0.00022,11.82677]
[1780280839388,29.76,73399.89,28.7,0.1971,0.00022,11.83021]
[1780280843922,29.76,73399.92,28.7,0.19711,0.00022,11.83052]
[1780280845623,29.76,73408.38,28.7,0.19896,0.00022,11.8989]
[1780280849429,29.76,73409.01,28.7,0.19909,0.00022,11.90379]
[1780280849516,29.76,73409.0,28.7,0.19909,0.00022,11.90363]
[1780280850279,29.76,73409.0,28.7,0.19909,0.00022,11.90363]
[1780280850279,29.76,73409.0,28.7,0.19909,0.00022,11.90363]
[1780280850588,29.76,73409.0,28.7,0.19909,0.00022,11.90363]
[1780280850747,29.76,73409.0,28.7,0.19909,0.00022,11.90363]
[1780280850955,29.76,73409.0,28.7,0.19909,0.00022,11.90363]
[1780280850848,29.76,73410.17,28.7,0.19935,0.00022,11.91314]
[1780280851547,29.76,73427.28,28.7,0.20307,0.00022,12.04561]
[1780280856724,29.76,73429.68,28.7,0.20361,0.00022,12.06509]
[1780280863352,29.76,73429.33,28.7,0.20355,0.00022,12.06267]
[1780280863984,29.76,73429.33,28.7,0.20355,0.00022,12.06267]
[1780280869394,29.76,73427.2,28.7,0.20309,0.00022,12.04605]
[1780280874430,29.77,73426.91,28.7,0.20303,0.00022,12.04417]
[1780280875268,29.77,73426.91,28.7,0.20303,0.00022,12.04417]
[1780280875426,29.77,73426.91,28.7,0.20303,0.00022,12.04417]
[1780280875777,29.77,73422.19,28.7,0.20199,0.00022,12.00625]
[1780280879674,29.77,73420.01,28.7,0.2015,0.00022,11.98862]
[1780280879833,29.77,73419.46,28.7,0.20138,0.00022,11.98416]
[1780280882821,29.77,73421.48,28.7,0.20184,0.00022,12.00076]
[1780280888537,29.77,73425.98,28.7,0.20285,0.00022,12.03758]
[1780280894540,29.77,73424.36,28.7,0.20251,0.00022,12.02524]
[1780280900613,29.77,73424.56,28.7,0.20258,0.00022,12.02769]
[1780280905649,29.78,73423.95,28.7,0.20246,0.00022,12.02335]
[1780280910690,29.78,73425.09,28.7,0.20273,0.00022,12.03312]
[1780280915725,29.78,73428.55,28.7,0.20345,0.00022,12.0556]
[1780280916046,29.78,73428.55,28.7,0.20345,0.00022,12.0556]
[1780280921976,29.78,73429.02,28.7,0.20356,0.00022,12.0597]
[1780280926665,29.78,73428.83,28.7,0.20353,0.00022,12.05867]
[1780280932845,29.78,73430.61,28.7,0.20394,0.00022,12.07351]
[1780280937859,29.79,73429.82,28.7,0.20378,0.00022,12.06745]
[1780280943922,29.79,73429.33,28.7,0.20368,0.00022,12.06408]
[1780280948957,29.79,73431.07,28.7,0.20408,0.00022,12.07848]
[1780280949080,29.79,73431.07,28.7,0.20408,0.00022,12.07848]
[1780280954866,29.79,73428.5,28.7,0.20352,0.00022,12.05811]
[1780280960038,29.79,73428.03,28.7,0.20343,0.00022,12.05498]
[1780280965821,29.79,73428.4,28.7,0.20352,0.00022,12.05824]
[1780280971115,29.8,73428.34,28.7,0.20346,0.00022,12.05268]
[1780280976862,29.8,73430.22,28.7,0.20389,0.00022,12.06815]
[1780280982192,29.8,73428.24,28.7,0.20346,0.00022,12.05279]
[1780280987550,29.8,73428.01,28.7,0.20342,0.00022,12.05131]
[1780280991959,29.8,73427.95,28.7,0.20342,0.00022,12.05119]
[1780280998304,29.8,73427.86,28.7,0.20342,0.00022,12.05118]
[1780281003340,29.81,73430.18,28.7,0.20395,0.00022,12.07031]
[1780281008375,29.81,73429.98,28.7,0.20392,0.00022,12.06905]
[1780281010390,29.81,73422.42,28.7,0.20224,0.00022,12.00841]
[1780281014734,29.81,73419.83,28.7,0.20168,0.00022,11.98808]
[1780281014835,29.81,73421.01,28.7,0.20194,0.00022,11.99775]
[1780281020459,29.81,73419.92,28.7,0.2017,0.00022,11.98883]
[1780281025711,29.81,73418.02,28.7,0.20128,0.00022,11.97342]
[1780281028401,29.81,73417.49,28.7,0.20116,0.00022,11.96908]
[1780281030671,29.81,73414.27,28.7,0.20044,0.00022,11.94312]
[1780281031384,29.81,73414.05,28.7,0.2004,0.00022,11.94134]
[1780281033802,29.81,73413.66,28.7,0.20024,0.00022,11.93243]
[1780281033851,29.81,73413.66,28.7,0.20024,0.00022,11.93243]
[1780281033957,29.81,73413.66,28.7,0.20024,0.00022,11.93243]
[1780281034123,29.81,73413.66,28.7,0.20024,0.00022,11.93243]
[1780281034176,29.81,73413.69,28.7,0.20025,0.00022,11.93269]
[1780281034896,29.81,73413.69,28.7,0.20025,0.00022,11.93269]
[1780281034944,29.81,73407.19,28.7,0.19882,0.00022,11.88025]
[1780281036998,29.81,73401.31,28.7,0.19753,0.00022,11.83281]
[1780281037561,29.81,73400.34,28.7,0.19732,0.00022,11.8251]
[1780281039208,29.81,73400.03,28.7,0.19726,0.00022,11.82288]
[1780281041928,29.81,73397.42,28.7,0.1967,0.00022,11.80204]
[1780281042087,29.81,73394.91,28.7,0.19616,0.00022,11.78188]
[1780281042269,29.81,73394.91,28.7,0.19616,0.00022,11.78188]
[1780281042694,29.81,73394.91,28.7,0.19616,0.00022,11.78188]
[1780281042928,29.81,73394.91,28.7,0.19616,0.00022,11.78188]
[1780281042975,29.81,73387.63,28.7,0.19457,0.00022,11.72273]
[1780281043812,29.81,73387.63,28.7,0.19457,0.00022,11.72273]
[1780281043928,29.81,73387.63,28.7,0.19457,0.00022,11.72273]
[1780281044532,29.81,73381.85,28.7,0.19332,0.00022,11.67575]
[1780281044628,29.81,73375.8,28.7,0.19201,0.00022,11.62652]
[1780281050057,29.81,73374.18,28.7,0.19167,0.00021,11.61341]
[1780281051645,29.81,73374.17,28.7,0.19166,0.00021,11.61336]
[1780281051657,29.81,73374.17,28.7,0.19166,0.00021,11.61336]
[1780281053226,29.81,73369.2,28.7,0.1906,0.00021,11.57297]
[1780281053235,29.81,73369.2,28.7,0.1906,0.00021,11.57297]
[1780281053316,29.81,73369.2,28.7,0.1906,0.00021,11.57297]
[1780281055532,29.81,73367.61,28.7,0.19026,0.00021,11.56017]
[1780281058016,29.81,73367.22,28.7,0.19018,0.00021,11.55717]
[1780281058952,29.81,73367.23,28.7,0.19019,0.00021,11.55734]
[1780281059638,29.81,73368.15,28.7,0.19039,0.00021,11.56493]
[1780281060007,29.81,73368.15,28.7,0.19039,0.00021,11.56493]
[1780281061658,29.81,73368.07,28.7,0.19038,0.00021,11.56444]
[1780281063933,29.81,73367.8,28.7,0.19032,0.00021,11.56241]
[1780281069804,29.82,73371.03,28.7,0.19103,0.00021,11.58917]
[1780281071663,29.82,73372.65,28.7,0.19138,0.00021,11.60241]
[1780281075579,29.82,73375.92,28.7,0.19208,0.00022,11.62907]
[1780281078104,29.82,73375.91,28.7,0.19208,0.00022,11.629]
[1780281078191,29.82,73375.91,28.7,0.19208,0.00022,11.629]
[1780281078222,29.82,73375.99,28.7,0.1921,0.00022,11.62966]
[1780281078325,29.82,73375.99,28.7,0.1921,0.00022,11.62966]
[1780281078531,29.82,73375.99,28.7,0.1921,0.00022,11.62966]
[1780281078589,29.82,73375.99,28.7,0.1921,0.00022,11.62966]
[1780281078661,29.82,73375.99,28.7,0.1921,0.00022,11.62966]
[1780281081718,29.82,73382.74,28.7,0.19355,0.00022,11.68444]
[1780281082406,29.82,73382.4,28.7,0.19348,0.00022,11.6816]
[1780281082742,29.82,73382.4,28.7,0.19348,0.00022,11.6816]
[1780281083044,29.82,73382.4,28.7,0.19348,0.00022,11.6816]
[1780281083268,29.82,73388.05,28.7,0.1947,0.00022,11.72739]
[1780281084178,29.82,73390.47,28.7,0.19522,0.00022,11.74708]
[1780281088595,29.82,73393.91,28.7,0.19598,0.00022,11.77506]
[1780281088909,29.82,73393.91,28.7,0.19598,0.00022,11.77506]
[1780281088937,29.82,73397.02,28.7,0.19665,0.00022,11.80026]
[1780281090987,29.82,73397.29,28.7,0.19672,0.00022,11.8026]
[1780281091496,29.82,73398.85,28.7,0.19706,0.00022,11.81538]
[1780281092473,29.82,73397.85,28.7,0.19678,0.00022,11.80161]
[1780281092965,29.82,73397.49,28.7,0.1967,0.00022,11.79885]
[1780281093874,29.82,73397.49,28.7,0.1967,0.00022,11.79885]
[1780281093971,29.82,73397.15,28.7,0.19663,0.00022,11.79607]
[1780281096896,29.82,73402.07,28.7,0.19771,0.00022,11.83616]
[1780281099143,29.82,73405.7,28.7,0.19851,0.00022,11.86567]
[1780281099151,29.82,73405.7,28.7,0.19851,0.00022,11.86567]
[1780281102529,29.82,73405.44,28.7,0.19846,0.00022,11.86383]
[1780281102799,29.82,73405.44,28.7,0.19846,0.00022,11.86383]
[1780281109440,29.82,73404.29,28.7,0.19822,0.00022,11.85493]
[1780281115824,29.82,73404.34,28.7,0.19825,0.00022,11.8559]
[1780281120062,29.83,73400.03,28.7,0.19732,0.00022,11.82149]
[1780281122910,29.83,73400.16,28.7,0.19736,0.00022,11.8229]
[1780281124050,29.83,73400.31,28.7,0.19739,0.00022,11.82423]
[1780281124181,29.83,73400.31,28.7,0.19739,0.00022,11.82423]
[1780281130072,29.83,73397.63,28.7,0.19682,0.00022,11.80311]
[1780281130226,29.83,73397.51,28.7,0.1968,0.00022,11.8024]
[1780281135261,29.83,73394.39,28.7,0.19614,0.00022,11.7777]
[1780281140345,29.83,73394.25,28.7,0.19612,0.00022,11.77695]
[1780281144462,29.83,73394.05,28.7,0.19608,0.00022,11.77564]
[1780281149713,29.84,73389.13,28.7,0.19503,0.00022,11.73657]
[1780281149814,29.84,73389.13,28.7,0.19504,0.00022,11.73673]
[1780281155401,29.84,73388.68,28.7,0.19487,0.00022,11.72711]
[1780281160436,29.84,73386.48,28.7,0.19439,0.00022,11.70918]
[1780281164272,29.84,73386.44,28.7,0.19438,0.00022,11.70882]
[1780281165114,29.84,73388.28,28.7,0.19478,0.00022,11.72373]
[1780281165268,29.84,73394.24,28.7,0.19607,0.00022,11.77206]
[1780281166961,29.84,73398.5,28.7,0.197,0.00022,11.80653]
[1780281167219,29.84,73398.5,28.7,0.197,0.00022,11.80653]
[1780281167878,29.84,73402.4,28.7,0.19786,0.00022,11.83811]
[1780281168429,29.84,73403.61,28.7,0.19812,0.00022,11.84789]
[1780281168966,29.84,73403.61,28.7,0.19812,0.00022,11.84789]
[1780281169875,29.84,73403.63,28.7,0.19813,0.00022,11.84805]
[1780281173512,29.84,73404.0,28.7,0.19821,0.00022,11.85103]
[1780281173614,29.84,73404.0,28.7,0.19821,0.00022,11.85103]
[1780281179569,29.84,73403.86,28.7,0.19818,0.00022,11.85004]
[1780281184604,29.84,73402.77,28.7,0.19795,0.00022,11.84143]
[1780281189639,29.84,73400.61,28.7,0.19748,0.00022,11.82424]
[1780281194674,29.84,73400.39,28.7,0.19744,0.00022,11.82281]
[1780281196911,29.84,73400.41,28.7,0.19745,0.00022,11.82311]
[1780281197000,29.84,73400.41,28.7,0.19745,0.00022,11.82311]
[1780281197286,29.84,73400.41,28.7,0.19745,0.00022,11.82311]
[1780281197329,29.84,73400.42,28.7,0.19746,0.00022,11.82326]
[1780281198189,29.84,73400.42,28.7,0.19746,0.00022,11.82326]
[1780281198290,29.84,73394.14,28.7,0.19608,0.00022,11.77233]
[1780281198363,29.84,73394.14,28.7,0.19608,0.00022,11.77233]
[1780281199983,29.84,73390.74,28.7,0.19534,0.00022,11.74472]
[1780281200366,29.84,73390.66,28.7,0.19532,0.00022,11.74402]
[1780281204662,29.84,73388.83,28.7,0.19492,0.00022,11.72906]
[1780281205923,29.84,73388.42,28.7,0.19483,0.00022,11.72569]
[1780281206697,29.84,73387.33,28.7,0.19459,0.00022,11.71684]
[1780281211433,29.84,73385.3,28.7,0.19415,0.00022,11.70042]
[1780281212470,29.84,73381.57,28.7,0.19328,0.00022,11.66436]
[1780281216973,29.84,73381.21,28.7,0.19319,0.00022,11.66119]
[1780281223876,29.84,73383.2,28.7,0.19361,0.00022,11.67694]
[1780281228912,29.84,73384.2,28.7,0.19382,0.00022,11.68462]
[1780281229369,29.84,73384.2,28.7,0.19382,0.00022,11.68462]
[1780281231538,29.84,73383.93,28.7,0.19376,0.00022,11.68231]
[1780281233069,29.83,73384.99,28.7,0.19398,0.00022,11.69068]
[1780281238603,29.83,73387.22,28.7,0.19444,0.00022,11.70796]
[1780281238612,29.83,73387.22,28.7,0.19444,0.00022,11.70796]
[1780281238634,29.83,73387.22,28.7,0.19444,0.00022,11.70796]
[1780281239270,29.83,73387.22,28.7,0.19444,0.00022,11.70796]
[1780281239350,29.83,73388.98,28.7,0.19482,0.00022,11.72207]
[1780281244469,29.83,73392.73,28.7,0.19565,0.00022,11.75313]
[1780281245046,29.83,73392.73,28.7,0.19565,0.00022,11.75313]
[1780281245797,29.83,73392.78,28.7,0.19567,0.00022,11.75366]
[1780281247927,29.84,73399.3,28.7,0.1971,0.00022,11.80664]
[1780281253114,29.84,73400.11,28.7,0.19728,0.00022,11.81339]
[1780281255748,29.84,73402.39,28.7,0.19778,0.00022,11.83195]
[1780281263152,29.83,73401.4,28.7,0.19755,0.00022,11.82334]
[1780281270201,29.83,73403.31,28.7,0.19795,0.00022,11.83807]
[1780281271192,29.83,73403.31,28.7,0.19795,0.00022,11.83807]
[1780281274666,29.83,73396.47,28.7,0.19637,0.00022,11.77665]
[1780281275790,29.83,73395.8,28.7,0.19623,0.00022,11.77122]
[1780281277028,29.83,73395.71,28.7,0.19621,0.00022,11.7705]
[1780281282285,29.83,73396.85,28.7,0.19646,0.00022,11.77967]
[1780281282543,29.83,73396.85,28.7,0.19646,0.00022,11.77967]
[1780281283292,29.83,73395.11,28.7,0.19608,0.00022,11.76569]
[1780281288327,29.83,73394.56,28.7,0.19598,0.00022,11.76186]
[1780281293362,29.84,73394.8,28.7,0.19604,0.00022,11.7644]
[1780281295495,29.84,73394.7,28.7,0.19603,0.00022,11.76382]
[1780281296070,29.84,73394.7,28.7,0.19603,0.00022,11.76382]
[1780281303432,29.84,73400.42,28.7,0.1973,0.00022,11.81093]
[1780281307459,29.84,73400.82,28.7,0.19739,0.00022,11.81433]
[1780281311366,29.84,73401.15,28.7,0.19747,0.00022,11.81716]
[1780281313767,29.84,73402.5,28.7,0.19777,0.00022,11.82821]
[1780281313787,29.84,73402.5,28.7,0.19777,0.00022,11.82821]
[1780281316376,29.84,73400.24,28.7,0.19728,0.00022,11.81003]
[1780281316398,29.84,73400.24,28.7,0.19728,0.00022,11.81003]
[1780281316388,29.84,73398.92,28.7,0.19699,0.00022,11.79949]
[1780281321558,29.84,73395.62,28.7,0.19627,0.00022,11.7727]
[1780281326593,29.84,73397.35,28.7,0.19664,0.00022,11.78658]
[1780281331966,29.84,73396.46,28.7,0.19645,0.00022,11.77925]
[1780281336974,29.84,73398.69,28.7,0.19686,0.00022,11.79126]
[1780281342267,29.84,73399.97,28.7,0.19713,0.00022,11.80132]
[1780281344327,29.84,73397.5,28.7,0.19659,0.00022,11.78124]
[1780281344429,29.84,73397.69,28.7,0.19663,0.00022,11.78275]
[1780281349754,29.84,73397.75,28.7,0.19666,0.00022,11.78387]
[1780281355045,29.84,73397.98,28.7,0.19672,0.00022,11.78615]
[1780281355079,29.84,73397.98,28.7,0.19672,0.00022,11.78615]
[1780281355165,29.84,73397.98,28.7,0.19673,0.00022,11.7866]
[1780281356335,29.84,73397.98,28.7,0.19673,0.00022,11.7866]
[1780281357268,29.84,73398.15,28.7,0.19677,0.00022,11.7881]
[1780281357361,29.84,73398.15,28.7,0.19677,0.00022,11.7881]
[1780281357433,29.84,73391.55,28.7,0.19534,0.00022,11.73471]
[1780281357810,29.84,73385.21,28.7,0.19396,0.00022,11.68333]
[1780281358750,29.84,73385.21,28.7,0.19396,0.00022,11.68333]
[1780281358838,29.84,73385.21,28.7,0.19396,0.00022,11.68333]
[1780281358982,29.84,73385.21,28.7,0.19396,0.00022,11.68333]
[1780281359446,29.84,73385.21,28.7,0.19396,0.00022,11.68333]
[1780281359607,29.84,73382.11,28.7,0.19328,0.00022,11.65802]
[1780281360805,29.84,73381.43,28.7,0.19314,0.00022,11.65249]
[1780281363613,29.84,73379.76,28.7,0.19277,0.00022,11.6388]
[1780281364449,29.84,73379.76,28.7,0.19277,0.00022,11.6388]
[1780281368120,29.84,73382.62,28.7,0.19338,0.00022,11.66175]
[1780281368149,29.84,73382.62,28.7,0.19338,0.00022,11.66175]
[1780281368617,29.84,73382.37,28.7,0.19333,0.00022,11.65964]
[1780281368858,29.84,73382.37,28.7,0.19333,0.00022,11.65964]
[1780281370414,29.84,73382.48,28.7,0.19335,0.00022,11.66045]
[1780281372883,29.84,73381.37,28.7,0.1931,0.00022,11.65122]
[1780281374696,29.84,73381.51,28.7,0.19313,0.00022,11.6522]
[1780281379964,29.84,73379.23,28.7,0.19262,0.00022,11.63324]
[1780281382018,29.84,73379.54,28.7,0.19269,0.00022,11.6357]
[1780281386601,29.84,73381.7,28.7,0.19315,0.00022,11.65298]
[1780281392166,29.84,73381.37,28.7,0.19299,0.00022,11.64394]
[1780281392175,29.84,73381.37,28.7,0.19299,0.00022,11.64394]
[1780281392180,29.84,73381.37,28.7,0.19299,0.00022,11.64394]
[1780281392269,29.84,73381.37,28.7,0.19299,0.00022,11.64394]
[1780281392370,29.84,73381.56,28.7,0.19303,0.00022,11.64539]
[1780281393267,29.84,73381.56,28.7,0.19303,0.00022,11.64539]
[1780281393374,29.84,73381.56,28.7,0.19303,0.00022,11.64539]
[1780281393389,29.84,73385.63,28.7,0.19392,0.00022,11.67853]
[1780281394907,29.83,73381.74,28.7,0.19307,0.00022,11.64682]
[1780281395402,29.83,73381.74,28.7,0.19307,0.00022,11.64682]
[1780281395457,29.83,73382.86,28.7,0.19331,0.00022,11.65582]
[1780281396883,29.83,73385.95,28.7,0.19398,0.00022,11.68097]
[1780281402009,29.84,73388.96,28.7,0.19464,0.00022,11.70563]
[1780281407153,29.84,73392.14,28.7,0.19534,0.00022,11.73161]
[1780281407553,29.84,73392.14,28.7,0.19534,0.00022,11.73161]
[1780281410414,29.84,73391.09,28.7,0.19511,0.00022,11.72306]
[1780281412188,29.84,73399.38,28.7,0.19692,0.00022,11.79035]
[1780281417223,29.84,73403.74,28.7,0.19788,0.00022,11.82581]
[1780281422258,29.84,73403.29,28.7,0.19779,0.00022,11.82236]
[1780281427293,29.84,73403.06,28.7,0.19775,0.00022,11.82072]
[1780281432332,29.84,73403.95,28.7,0.19795,0.00022,11.82815]
[1780281435873,29.84,73404.18,28.7,0.198,0.00022,11.83014]
[1780281437823,29.84,73404.2,28.7,0.19801,0.00022,11.83039]
[1780281439525,29.84,73410.04,28.7,0.19929,0.00022,11.87757]
[1780281439620,29.84,73415.0,28.7,0.20039,0.00022,11.91753]
[1780281440391,29.84,73416.81,28.7,0.20079,0.00022,11.93207]
[1780281441547,29.84,73416.81,28.7,0.20079,0.00022,11.93207]
[1780281442538,29.84,73417.14,28.7,0.20086,0.00022,11.93468]
[1780281442405,29.84,73424.14,28.7,0.20241,0.00022,11.99093]
[1780281445311,29.84,73426.81,28.7,0.20299,0.00022,12.01213]
[1780281445367,29.84,73426.81,28.7,0.20299,0.00022,12.01213]
[1780281446144,29.84,73427.56,28.7,0.20316,0.00022,12.01801]
[1780281446175,29.84,73427.56,28.7,0.20316,0.00022,12.01801]
[1780281446242,29.84,73427.56,28.7,0.20316,0.00022,12.01801]
[1780281446270,29.84,73427.56,28.7,0.20316,0.00022,12.01801]
[1780281446337,29.84,73427.56,28.7,0.20316,0.00022,12.01801]
[1780281446559,29.84,73437.26,28.7,0.20532,0.00022,12.09563]
[1780281446979,29.84,73437.26,28.7,0.20532,0.00022,12.09563]
[1780281447504,29.84,73437.26,28.7,0.20532,0.00022,12.09563]
[1780281447442,29.84,73443.81,28.7,0.20679,0.00023,12.14813]
[1780281448012,29.84,73443.81,28.7,0.20679,0.00023,12.14813]
[1780281448603,29.84,73448.73,28.7,0.2079,0.00023,12.18746]
[1780281448639,29.84,73448.73,28.7,0.2079,0.00023,12.18746]
[1780281450766,29.84,73446.05,28.7,0.2073,0.00023,12.16607]
[1780281451914,29.84,73446.4,28.7,0.20731,0.00023,12.16309]
[1780281451941,29.84,73446.4,28.7,0.20731,0.00023,12.16309]
[1780281451970,29.84,73446.4,28.7,0.20731,0.00023,12.16309]
[1780281452477,29.84,73440.63,28.7,0.20601,0.00022,12.11701]
[1780281454042,29.84,73440.6,28.7,0.20601,0.00022,12.11669]
[1780281456350,29.84,73440.01,28.7,0.20587,0.00022,12.11182]
[1780281461540,29.84,73439.77,28.7,0.2058,0.00022,12.1095]
[1780281464361,29.84,73439.23,28.7,0.20568,0.00022,12.10506]
[1780281469596,29.84,73440.56,28.7,0.20597,0.00022,12.11535]
[1780281471709,29.83,73440.92,28.7,0.20604,0.00022,12.1181]
[1780281477886,29.83,73440.62,28.7,0.20597,0.00022,12.11545]
[1780281477909,29.83,73440.62,28.7,0.20597,0.00022,12.11545]
[1780281479268,29.83,73440.62,28.7,0.20597,0.00022,12.11529]
[1780281479314,29.83,73440.62,28.7,0.20597,0.00022,12.11529]
[1780281479347,29.83,73440.62,28.7,0.20596,0.00022,12.11523]
[1780281480866,29.83,73432.43,28.7,0.20412,0.00022,12.04943]
[1780281486934,29.83,73431.09,28.7,0.2038,0.00022,12.03797]
[1780281487923,29.83,73430.68,28.7,0.20371,0.00022,12.03441]
[1780281495271,29.83,73429.9,28.7,0.20351,0.00022,12.02755]
[1780281495402,29.83,73429.9,28.7,0.20351,0.00022,12.02755]
[1780281495562,29.83,73429.9,28.7,0.2035,0.00022,12.0272]
[1780281495703,29.83,73429.9,28.7,0.2035,0.00022,12.0272]
[1780281496469,29.83,73438.91,28.7,0.20552,0.00022,12.09943]
[1780281496785,29.83,73445.95,28.7,0.2071,0.00023,12.15575]
[1780281501820,29.82,73447.05,28.7,0.20734,0.00023,12.16411]
[1780281504978,29.82,73447.92,28.7,0.20753,0.00023,12.17089]
[1780281511890,29.82,73447.33,28.7,0.20731,0.00023,12.15975]
[1780281512658,29.82,73447.33,28.7,0.20731,0.00023,12.15975]
[1780281517141,29.82,73447.12,28.7,0.20726,0.00023,12.15782]
[1780281518381,29.82,73447.12,28.7,0.20725,0.00023,12.1577]
[1780281520138,29.82,73438.35,28.7,0.20528,0.00022,12.08746]
[1780281520267,29.82,73438.35,28.7,0.20528,0.00022,12.08746]
[1780281523734,29.82,73435.52,28.7,0.20465,0.00022,12.06493]
[1780281523999,29.82,73433.03,28.7,0.20409,0.00022,12.04496]
[1780281529034,29.82,73430.74,28.7,0.20357,0.00022,12.02613]
[1780281531415,29.82,73430.72,28.7,0.20356,0.00022,12.02582]
[1780281537090,29.82,73429.45,28.7,0.20326,0.00022,12.01513]
[1780281539920,29.82,73429.59,28.7,0.20329,0.00022,12.01611]
[1780281540875,29.82,73429.59,28.7,0.20329,0.00022,12.01611]
[1780281541278,29.82,73429.59,28.7,0.20329,0.00022,12.01611]
[1780281541279,29.82,73429.59,28.7,0.20329,0.00022,12.01611]
[1780281541366,29.82,73438.19,28.7,0.20521,0.00022,12.08496]
[1780281544497,29.82,73440.81,28.7,0.2058,0.00022,12.10595]
[1780281549971,29.81,73444.21,28.7,0.20656,0.00023,12.133]
[1780281555217,29.81,73445.55,28.7,0.20685,0.00023,12.14348]
[1780281560252,29.81,73445.91,28.7,0.20693,0.00023,12.14613]
[1780281566294,29.81,73447.13,28.7,0.20719,0.00023,12.15558]
[1780281566716,29.81,73447.13,28.7,0.20719,0.00023,12.15558]
[1780281572336,29.81,73446.35,28.7,0.20694,0.00023,12.14326]
[1780281576615,29.81,73448.22,28.7,0.20736,0.00023,12.15805]
[1780281577987,29.81,73454.82,28.7,0.20885,0.00023,12.21059]
[1780281580967,29.81,73455.22,28.7,0.20893,0.00023,12.21338]
[1780281581692,29.81,73457.73,28.7,0.20949,0.00023,12.23325]
[1780281581784,29.81,73457.73,28.7,0.20949,0.00023,12.23325]
[1780281581801,29.81,73457.73,28.7,0.20949,0.00023,12.23325]
[1780281581956,29.81,73457.73,28.7,0.20949,0.00023,12.23325]
[1780281582269,29.81,73457.73,28.7,0.20949,0.00023,12.23325]
[1780281582406,29.81,73467.75,28.7,0.21177,0.00023,12.31297]
[1780281583651,29.81,73474.06,28.7,0.21322,0.00023,12.36311]
[1780281589075,29.81,73472.55,28.7,0.21287,0.00023,12.35114]
[1780281594490,29.81,73474.88,28.7,0.21342,0.00023,12.36988]
[1780281599528,29.81,73473.59,28.7,0.21312,0.00023,12.35962]
[1780281601837,29.81,73472.74,28.7,0.21293,0.00023,12.35289]
[1780281602549,29.81,73471.03,28.7,0.21253,0.00023,12.33925]
[1780281607584,29.81,73465.58,28.7,0.21128,0.00023,12.29573]
[1780281612619,29.81,73470.12,28.7,0.21231,0.00023,12.33149]
[1780281618525,29.81,73467.19,28.7,0.21163,0.00023,12.30797]
[1780281623696,29.8,73463.78,28.7,0.21084,0.00023,12.28056]
[1780281628731,29.8,73459.98,28.7,0.20997,0.00023,12.25023]
[1780281629746,29.8,73459.98,28.7,0.20997,0.00023,12.25023]
[1780281630745,29.8,73458.78,28.7,0.2097,0.00023,12.24052]
[1780281632759,29.8,73452.54,28.7,0.20821,0.00023,12.18465]
[1780281637796,29.8,73453.81,28.7,0.20848,0.00023,12.19432]
[1780281641555,29.8,73453.4,28.7,0.20838,0.00023,12.19083]
[1780281646858,29.8,73450.43,28.7,0.20769,0.00023,12.16636]
[1780281651893,29.8,73449.38,28.7,0.20744,0.00023,12.15756]
[1780281656928,29.79,73449.35,28.7,0.20742,0.00023,12.1569]
[1780281662822,29.79,73449.57,28.7,0.20746,0.00023,12.15832]
[1780281663977,29.79,73461.98,28.7,0.21026,0.00023,12.25697]
[1780281669014,29.79,73463.87,28.7,0.21066,0.00023,12.27098]
[1780281671559,29.79,73463.96,28.7,0.21068,0.00023,12.27148]
[1780281677072,29.78,73464.0,28.7,0.21064,0.00023,12.27028]
[1780281678303,29.78,73464.0,28.7,0.21064,0.00023,12.27028]
[1780281680268,29.78,73464.44,28.7,0.21073,0.00023,12.27335]
[1780281680333,29.78,73464.46,28.7,0.21072,0.00023,12.27308]
[1780281686135,29.78,73466.5,28.7,0.21118,0.00023,12.289]
[1780281688789,29.78,73466.57,28.7,0.21119,0.00023,12.28934]
[1780281691395,29.78,73471.88,28.7,0.2124,0.00023,12.3315]
[1780281691411,29.78,73471.88,28.7,0.2124,0.00023,12.3315]
[1780281691444,29.78,73471.88,28.7,0.2124,0.00023,12.3315]
[1780281691477,29.78,73471.88,28.7,0.2124,0.00023,12.3315]
[1780281691593,29.78,73471.8,28.7,0.21231,0.00023,12.32486]
[1780281692734,29.78,73471.8,28.7,0.21231,0.00023,12.32486]
[1780281692955,29.78,73474.53,28.7,0.21294,0.00023,12.34652]
[1780281694325,29.77,73487.98,28.7,0.21603,0.00023,12.45292]
[1780281697386,29.77,73489.22,28.7,0.21632,0.00023,12.46255]
[1780281703256,29.77,73495.11,28.7,0.21764,0.00023,12.50757]
[1780281708294,29.76,73498.05,28.7,0.21829,0.00023,12.5295]
[1780281713329,29.76,73498.53,28.7,0.21836,0.00023,12.53202]
[1780281716634,29.76,73502.05,28.7,0.21917,0.00023,12.55923]
[1780281716642,29.76,73502.05,28.7,0.21917,0.00023,12.55923]
[1780281716686,29.76,73502.05,28.7,0.21917,0.00023,12.55923]
[1780281716857,29.76,73502.05,28.7,0.21917,0.00023,12.55923]
[1780281716725,29.76,73504.5,28.7,0.21973,0.00023,12.57822]
[1780281717195,29.76,73504.5,28.7,0.21973,0.00023,12.57822]
[1780281717204,29.76,73504.5,28.7,0.21973,0.00023,12.57822]
[1780281717277,29.76,73504.5,28.7,0.21973,0.00023,12.57822]
[1780281717303,29.76,73504.5,28.7,0.21973,0.00023,12.57822]
[1780281717564,29.76,73504.5,28.7,0.21973,0.00023,12.57822]
[1780281717663,29.76,73504.5,28.7,0.21973,0.00023,12.57822]
[1780281717736,29.76,73509.78,28.7,0.22096,0.00023,12.61951]
[1780281722844,29.75,73514.23,28.7,0.222,0.00024,12.65425]
[1780281723408,29.75,73521.71,28.7,0.22376,0.00024,12.7126]
[1780281727498,29.75,73525.16,28.7,0.22457,0.00024,12.73911]
[1780281727523,29.75,73525.16,28.7,0.22457,0.00024,12.73911]
[1780281727598,29.75,73527.91,28.7,0.22522,0.00024,12.76039]
[1780281728687,29.75,73527.91,28.7,0.22522,0.00024,12.76039]
[1780281728965,29.75,73532.31,28.7,0.22626,0.00024,12.79455]
[1780281729564,29.75,73532.31,28.7,0.22626,0.00024,12.79455]
[1780281729810,29.75,73533.78,28.7,0.2266,0.00024,12.80587]
[1780281733704,29.75,73534.86,28.7,0.22684,0.00024,12.81365]
[1780281733717,29.75,73535.29,28.7,0.22694,0.00024,12.81678]
[1780281734704,29.75,73535.29,28.7,0.22694,0.00024,12.81678]
[1780281734805,29.75,73535.13,28.7,0.2269,0.00024,12.81541]
[1780281736828,29.75,73535.35,28.7,0.22695,0.00024,12.81714]
[1780281737892,29.75,73535.28,28.7,0.22693,0.00024,12.81661]
[1780281737947,29.75,73538.35,28.7,0.22767,0.00024,12.84044]
[1780281739248,29.75,73541.58,28.7,0.22844,0.00024,12.86545]
[1780281739258,29.75,73541.58,28.7,0.22844,0.00024,12.86545]
[1780281739310,29.75,73541.58,28.7,0.22844,0.00024,12.86545]
[1780281739605,29.75,73541.58,28.7,0.22844,0.00024,12.86545]
[1780281739659,29.75,73562.14,28.7,0.23338,0.00024,13.02381]
[1780281740117,29.75,73562.14,28.7,0.23338,0.00024,13.02381]
[1780281740667,29.75,73571.15,28.7,0.23557,0.00024,13.09278]
[1780281741544,29.75,73578.0,28.7,0.23724,0.00024,13.14495]
[1780281742089,29.75,73578.0,28.7,0.23724,0.00024,13.14495]
[1780281742253,29.75,73578.0,28.7,0.23724,0.00024,13.14495]
[1780281745177,29.75,73579.41,28.7,0.23757,0.00024,13.15544]
[1780281746578,29.75,73588.59,28.7,0.23981,0.00025,13.22488]
[1780281748196,29.74,73590.81,28.7,0.24031,0.00025,13.24014]
[1780281748256,29.74,73590.81,28.7,0.24031,0.00025,13.24014]
[1780281748312,29.74,73590.81,28.7,0.24031,0.00025,13.24014]
[1780281748707,29.74,73590.81,28.7,0.24031,0.00025,13.24014]
[1780281748860,29.73,73606.21,28.7,0.24405,0.00025,13.35439]
[1780281748954,29.73,73606.21,28.7,0.24405,0.00025,13.35439]
[1780281749030,29.73,73606.21,28.7,0.24405,0.00025,13.35439]
[1780281749740,29.73,73606.21,28.7,0.24405,0.00025,13.35439]
[1780281749860,29.73,73606.21,28.7,0.24405,0.00025,13.35439]
[1780281749915,29.73,73625.73,28.7,0.2489,0.00025,13.49953]
[1780281750112,29.73,73625.73,28.7,0.2489,0.00025,13.49953]
[1780281750313,29.73,73625.73,28.7,0.2489,0.00025,13.49953]
[1780281750741,29.73,73625.73,28.7,0.2489,0.00025,13.49953]
[1780281750816,29.73,73639.07,28.7,0.25227,0.00025,13.59845]
[1780281750960,29.73,73639.07,28.7,0.25227,0.00025,13.59845]
[1780281751248,29.73,73639.07,28.7,0.25227,0.00025,13.59845]
[1780281751319,29.73,73639.07,28.7,0.25227,0.00025,13.59845]
[1780281751362,29.73,73639.07,28.7,0.25227,0.00025,13.59845]
[1780281751813,29.73,73655.46,28.7,0.25636,0.00025,13.71264]
[1780281752079,29.73,73655.46,28.7,0.25636,0.00025,13.71264]
[1780281752288,29.73,73655.46,28.7,0.25636,0.00025,13.71264]
[1780281752474,29.73,73655.46,28.7,0.25636,0.00025,13.71264]
[1780281752517,29.73,73655.46,28.7,0.25636,0.00025,13.71264]
[1780281752837,29.73,73647.73,28.7,0.2544,0.00025,13.65629]
[1780281753452,29.73,73647.73,28.7,0.2544,0.00025,13.65629]
[1780281753494,29.73,73647.73,28.7,0.2544,0.00025,13.65629]
[1780281753503,29.73,73647.73,28.7,0.2544,0.00025,13.65629]
[1780281753887,29.73,73647.73,28.7,0.2544,0.00025,13.65629]
[1780281753923,29.73,73647.73,28.7,0.2544,0.00025,13.65629]
[1780281753917,29.73,73626.81,28.7,0.24912,0.00025,13.50226]
[1780281754904,29.73,73626.81,28.7,0.24912,0.00025,13.50226]
[1780281754911,29.73,73626.81,28.7,0.24912,0.00025,13.50226]
[1780281754915,29.73,73618.22,28.7,0.24698,0.00025,13.43846]
[1780281755311,29.73,73618.22,28.7,0.24698,0.00025,13.43846]
[1780281755496,29.73,73618.22,28.7,0.24698,0.00025,13.43846]
[1780281755534,29.73,73618.22,28.7,0.24698,0.00025,13.43846]
[1780281755667,29.73,73618.22,28.7,0.24698,0.00025,13.43846]
[1780281755700,29.73,73618.22,28.7,0.24698,0.00025,13.43846]
[1780281755844,29.73,73618.22,28.7,0.24698,0.00025,13.43846]
[1780281755862,29.73,73618.22,28.7,0.24698,0.00025,13.43846]
[1780281755875,29.73,73618.22,28.7,0.24698,0.00025,13.43846]
[1780281755918,29.73,73633.59,28.7,0.25082,0.00025,13.55231]
[1780281756086,29.73,73633.59,28.7,0.25082,0.00025,13.55231]
[1780281756089,29.73,73633.59,28.7,0.25082,0.00025,13.55231]
[1780281756114,29.73,73633.59,28.7,0.25082,0.00025,13.55231]
[1780281756180,29.73,73633.59,28.7,0.25082,0.00025,13.55231]
[1780281756269,29.73,73633.59,28.7,0.25082,0.00025,13.55231]
[1780281756632,29.73,73633.59,28.7,0.25082,0.00025,13.55231]
[1780281756721,29.73,73649.04,28.7,0.25472,0.00025,13.66574]
[1780281757091,29.73,73649.04,28.7,0.25472,0.00025,13.66574]
[1780281757124,29.73,73649.04,28.7,0.25472,0.00025,13.66574]
[1780281757908,29.73,73651.81,28.7,0.25542,0.00025,13.68588]
[1780281758449,29.73,73651.81,28.7,0.25542,0.00025,13.68588]
[1780281758471,29.73,73651.81,28.7,0.25542,0.00025,13.68588]
[1780281758711,29.73,73652.51,28.7,0.2556,0.00025,13.6909]
[1780281758960,29.73,73652.51,28.7,0.2556,0.00025,13.6909]
[1780281762742,29.73,73657.01,28.7,0.25674,0.00025,13.7235]
[1780281763736,29.73,73656.08,28.7,0.2565,0.00025,13.71666]
[1780281763876,29.73,73656.08,28.7,0.2565,0.00025,13.71666]
[1780281764330,29.73,73658.46,28.7,0.2571,0.00025,13.73389]
[1780281764397,29.73,73658.46,28.7,0.2571,0.00025,13.73389]
[1780281764717,29.73,73658.46,28.7,0.2571,0.00025,13.73389]
[1780281764848,29.73,73662.03,28.7,0.25801,0.00026,13.75969]
[1780281765126,29.73,73662.03,28.7,0.25801,0.00026,13.75969]
[1780281765833,29.73,73662.03,28.7,0.25801,0.00026,13.75969]
[1780281765837,29.73,73662.03,28.7,0.25801,0.00026,13.75969]
[1780281765850,29.73,73662.03,28.7,0.25801,0.00026,13.75969]
[1780281765916,29.73,73669.62,28.7,0.25995,0.00026,13.81464]
[1780281766740,29.73,73669.62,28.7,0.25995,0.00026,13.81464]
[1780281766816,29.73,73669.62,28.7,0.25995,0.00026,13.81464]
[1780281766859,29.73,73669.62,28.7,0.25995,0.00026,13.81464]
[1780281766863,29.73,73679.94,28.7,0.2626,0.00026,13.8888]
[1780281767181,29.73,73679.94,28.7,0.2626,0.00026,13.8888]
[1780281767269,29.73,73679.94,28.7,0.2626,0.00026,13.8888]
[1780281767301,29.73,73679.94,28.7,0.2626,0.00026,13.8888]
[1780281767820,29.73,73679.94,28.7,0.2626,0.00026,13.8888]
[1780281767922,29.73,73692.31,28.7,0.2658,0.00026,13.97699]
[1780281767960,29.73,73692.31,28.7,0.2658,0.00026,13.97699]
[1780281768105,29.73,73692.31,28.7,0.2658,0.00026,13.97699]
[1780281768120,29.73,73692.31,28.7,0.2658,0.00026,13.97699]
[1780281768149,29.73,73692.31,28.7,0.2658,0.00026,13.97699]
[1780281768903,29.73,73689.59,28.7,0.2651,0.00026,13.95769]
[1780281770184,29.73,73693.38,28.7,0.26608,0.00026,13.98463]
[1780281770673,29.73,73693.38,28.7,0.26608,0.00026,13.98463]
[1780281770860,29.73,73693.38,28.7,0.26608,0.00026,13.98463]
[1780281770896,29.73,73695.17,28.7,0.26655,0.00026,13.99736]
[1780281771132,29.73,73695.17,28.7,0.26655,0.00026,13.99736]
[1780281771216,29.73,73695.17,28.7,0.26655,0.00026,13.99736]
[1780281771357,29.73,73695.17,28.7,0.26655,0.00026,13.99736]
[1780281771460,29.73,73695.17,28.7,0.26655,0.00026,13.99736]
[1780281771856,29.73,73695.17,28.7,0.26655,0.00026,13.99736]
[1780281771913,29.73,73695.17,28.7,0.26655,0.00026,13.99736]
[1780281771916,29.73,73695.17,28.7,0.26655,0.00026,13.99736]
[1780281771868,29.73,73707.54,28.7,0.26976,0.00026,14.08455]
[1780281771986,29.73,73707.54,28.7,0.26976,0.00026,14.08455]
[1780281772004,29.73,73707.54,28.7,0.26976,0.00026,14.08455]
[1780281772051,29.73,73707.54,28.7,0.26976,0.00026,14.08455]
[1780281772090,29.73,73707.54,28.7,0.26976,0.00026,14.08455]
[1780281772165,29.73,73707.54,28.7,0.26976,0.00026,14.08455]
[1780281772209,29.73,73707.54,28.7,0.26976,0.00026,14.08455]
[1780281772374,29.73,73707.54,28.7,0.26976,0.00026,14.08455]
[1780281772420,29.73,73707.54,28.7,0.26976,0.00026,14.08455]
[1780281772672,29.73,73707.54,28.7,0.26976,0.00026,14.08455]
[1780281772876,29.73,73707.54,28.7,0.26976,0.00026,14.08455]
[1780281772921,29.73,73707.54,28.7,0.26976,0.00026,14.08455]
[1780281772941,29.73,73725.2,28.7,0.2744,0.00026,14.20766]
[1780281773259,29.73,73725.2,28.7,0.2744,0.00026,14.20766]
[1780281773496,29.73,73725.2,28.7,0.2744,0.00026,14.20766]
[1780281773500,29.73,73725.2,28.7,0.2744,0.00026,14.20766]
[1780281773593,29.73,73725.2,28.7,0.2744,0.00026,14.20766]
[1780281773836,29.73,73742.1,28.7,0.27887,0.00027,14.32391]
[1780281774050,29.73,73742.1,28.7,0.27887,0.00027,14.32391]
[1780281774366,29.73,73742.1,28.7,0.27887,0.00027,14.32391]
[1780281774377,29.73,73742.1,28.7,0.27887,0.00027,14.32391]
[1780281774472,29.73,73742.1,28.7,0.27887,0.00027,14.32391]
[1780281774770,29.73,73742.1,28.7,0.27887,0.00027,14.32391]
[1780281774923,29.73,73726.05,28.7,0.27463,0.00026,14.21371]
[1780281775023,29.73,73726.05,28.7,0.27463,0.00026,14.21371]
[1780281775059,29.73,73726.05,28.7,0.27463,0.00026,14.21371]
[1780281775409,29.73,73726.05,28.7,0.27463,0.00026,14.21371]
[1780281775430,29.73,73726.05,28.7,0.27463,0.00026,14.21371]
[1780281775850,29.73,73715.89,28.7,0.27193,0.00026,14.14244]
[1780281776101,29.73,73715.89,28.7,0.27193,0.00026,14.14244]
[1780281776111,29.73,73715.89,28.7,0.27193,0.00026,14.14244]
[1780281776247,29.73,73715.89,28.7,0.27193,0.00026,14.14244]
[1780281776269,29.73,73715.89,28.7,0.27193,0.00026,14.14244]
[1780281776323,29.73,73715.89,28.7,0.27193,0.00026,14.14244]
[1780281776356,29.73,73715.89,28.7,0.27193,0.00026,14.14244]
[1780281776411,29.73,73715.89,28.7,0.27193,0.00026,14.14244]
[1780281776474,29.73,73715.89,28.7,0.27193,0.00026,14.14244]
[1780281776942,29.73,73722.9,28.7,0.27377,0.00026,14.19114]
[1780281777037,29.73,73722.9,28.7,0.27377,0.00026,14.19114]
[1780281777090,29.73,73722.9,28.7,0.27377,0.00026,14.19114]
[1780281777429,29.73,73722.9,28.7,0.27377,0.00026,14.19114]
[1780281777861,29.73,73722.9,28.7,0.27377,0.00026,14.19114]
[1780281777976,29.73,73737.21,28.7,0.27754,0.00026,14.28979]
[1780281778001,29.73,73737.21,28.7,0.27754,0.00026,14.28979]
[1780281779908,29.73,73741.75,28.7,0.27874,0.00027,14.32075]
[1780281780382,29.73,73739.25,28.7,0.27807,0.00026,14.30333]
[1780281780889,29.73,73732.32,28.7,0.27623,0.00026,14.25563]
[1780281781248,29.73,73732.32,28.7,0.27623,0.00026,14.25563]
[1780281781799,29.73,73732.32,28.7,0.27623,0.00026,14.25563]
[1780281782072,29.73,73734.28,28.7,0.27674,0.00026,14.26908]
[1780281782410,29.73,73734.28,28.7,0.27674,0.00026,14.26908]
[1780281782434,29.73,73734.28,28.7,0.27674,0.00026,14.26908]
[1780281782510,29.73,73734.28,28.7,0.27674,0.00026,14.26908]
[1780281783316,29.73,73735.28,28.7,0.27701,0.00026,14.27591]
[1780281783910,29.73,73746.16,28.7,0.27989,0.00027,14.35022]
[1780281784191,29.73,73746.16,28.7,0.27989,0.00027,14.35022]
[1780281784497,29.73,73746.16,28.7,0.27989,0.00027,14.35022]
[1780281784917,29.73,73752.75,28.7,0.28167,0.00027,14.39551]
[1780281785070,29.73,73752.75,28.7,0.28167,0.00027,14.39551]
[1780281787306,29.73,73756.0,28.7,0.28254,0.00027,14.41751]
[1780281787612,29.73,73756.0,28.7,0.28254,0.00027,14.41751]
[1780281787687,29.73,73756.0,28.7,0.28254,0.00027,14.41751]
[1780281787722,29.73,73756.0,28.7,0.28254,0.00027,14.41751]
[1780281787727,29.73,73756.0,28.7,0.28254,0.00027,14.41751]
[1780281787801,29.73,73756.0,28.7,0.28254,0.00027,14.41751]
[1780281787802,29.73,73756.0,28.7,0.28254,0.00027,14.41751]
[1780281787917,29.73,73756.0,28.7,0.28254,0.00027,14.41751]
[1780281787932,29.73,73756.0,28.7,0.28254,0.00027,14.41751]
[1780281787985,29.73,73756.0,28.7,0.28254,0.00027,14.41751]
[1780281787989,29.73,73764.61,28.7,0.28483,0.00027,14.47523]
[1780281788259,29.73,73764.61,28.7,0.28483,0.00027,14.47523]
[1780281788302,29.73,73764.61,28.7,0.28483,0.00027,14.47523]
[1780281788611,29.73,73764.61,28.7,0.28483,0.00027,14.47523]
[1780281788684,29.73,73764.61,28.7,0.28483,0.00027,14.47523]
[1780281788788,29.73,73764.61,28.7,0.28483,0.00027,14.47523]
[1780281789249,29.73,73766.91,28.7,0.28545,0.00027,14.49066]
[1780281789318,29.73,73766.91,28.7,0.28545,0.00027,14.49066]
[1780281789473,29.73,73766.91,28.7,0.28545,0.00027,14.49066]
[1780281789730,29.73,73766.91,28.7,0.28545,0.00027,14.49066]
[1780281789802,29.73,73766.91,28.7,0.28545,0.00027,14.49066]
[1780281789861,29.73,73766.91,28.7,0.28545,0.00027,14.49066]
[1780281789956,29.73,73766.91,28.7,0.28545,0.00027,14.49066]
[1780281789994,29.73,73766.91,28.7,0.28545,0.00027,14.49066]
[1780281789996,29.72,73745.59,28.7,0.27973,0.00027,14.34622]
[1780281790082,29.72,73745.59,28.7,0.27973,0.00027,14.34622]
[1780281790087,29.72,73745.59,28.7,0.27973,0.00027,14.34622]
[1780281790168,29.72,73745.59,28.7,0.27973,0.00027,14.34622]
[1780281790239,29.72,73745.59,28.7,0.27973,0.00027,14.34622]
[1780281790329,29.72,73745.59,28.7,0.27973,0.00027,14.34622]
[1780281790574,29.72,73745.59,28.7,0.27973,0.00027,14.34622]
[1780281790622,29.72,73745.59,28.7,0.27973,0.00027,14.34622]
[1780281790973,29.71,73722.3,28.7,0.2735,0.00026,14.18419]
[1780281791615,29.71,73722.3,28.7,0.2735,0.00026,14.18419]
[1780281792195,29.71,73717.16,28.7,0.27215,0.00026,14.14841]
[1780281792279,29.71,73717.16,28.7,0.27215,0.00026,14.14841]
[1780281792288,29.71,73717.16,28.7,0.27215,0.00026,14.14841]
[1780281792310,29.71,73717.16,28.7,0.27215,0.00026,14.14841]
[1780281792416,29.71,73717.16,28.7,0.27215,0.00026,14.14841]
[1780281792606,29.71,73717.16,28.7,0.27215,0.00026,14.14841]
[1780281792724,29.71,73717.16,28.7,0.27215,0.00026,14.14841]
[1780281792731,29.71,73717.16,28.7,0.27215,0.00026,14.14841]
[1780281792739,29.71,73717.16,28.7,0.27215,0.00026,14.14841]
[1780281793008,29.71,73717.16,28.7,0.27215,0.00026,14.14841]
[1780281792987,29.71,73729.36,28.7,0.27536,0.00026,14.23297]
[1780281793060,29.71,73729.36,28.7,0.27536,0.00026,14.23297]
[1780281793230,29.71,73729.36,28.7,0.27536,0.00026,14.23297]
[1780281793401,29.71,73729.36,28.7,0.27536,0.00026,14.23297]
[1780281793405,29.71,73729.36,28.7,0.27536,0.00026,14.23297]
[1780281793559,29.71,73729.36,28.7,0.27536,0.00026,14.23297]
[1780281793951,29.71,73729.36,28.7,0.27536,0.00026,14.23297]
[1780281794010,29.71,73729.36,28.7,0.27536,0.00026,14.23297]
[1780281794007,29.71,73744.85,28.7,0.27946,0.00027,14.33927]
[1780281794095,29.71,73744.85,28.7,0.27946,0.00027,14.33927]
[1780281794337,29.71,73744.85,28.7,0.27946,0.00027,14.33927]
[1780281794367,29.71,73744.85,28.7,0.27946,0.00027,14.33927]
[1780281794591,29.71,73744.85,28.7,0.27946,0.00027,14.33927]
[1780281794616,29.71,73744.85,28.7,0.27946,0.00027,14.33927]
[1780281795556,29.71,73744.17,28.7,0.27928,0.00027,14.33462]
[1780281796576,29.71,73746.72,28.7,0.27995,0.00027,14.35196]
[1780281798002,29.71,73749.39,28.7,0.28065,0.00027,14.36975]
[1780281798503,29.71,73747.97,28.7,0.28025,0.00027,14.35959]
[1780281798504,29.71,73747.97,28.7,0.28025,0.00027,14.35959]
[1780281798563,29.71,73747.97,28.7,0.28025,0.00027,14.35959]
[1780281798568,29.71,73747.97,28.7,0.28025,0.00027,14.35959]
[1780281798568,29.71,73747.97,28.7,0.28025,0.00027,14.35959]
[1780281798738,29.71,73747.97,28.7,0.28025,0.00027,14.35959]
[1780281798792,29.71,73747.97,28.7,0.28025,0.00027,14.35959]
[1780281798933,29.71,73747.97,28.7,0.28023,0.00027,14.35915]
[1780281799204,29.71,73747.97,28.7,0.28023,0.00027,14.35915]
[1780281799228,29.71,73747.97,28.7,0.28023,0.00027,14.35915]
[1780281799271,29.71,73747.97,28.7,0.28023,0.00027,14.35915]
[1780281799291,29.71,73747.97,28.7,0.28023,0.00027,14.35915]
[1780281799325,29.71,73747.97,28.7,0.28023,0.00027,14.35915]
[1780281799425,29.71,73747.97,28.7,0.28023,0.00027,14.35915]
[1780281799454,29.71,73747.97,28.7,0.28023,0.00027,14.35915]
[1780281799722,29.71,73747.97,28.7,0.28023,0.00027,14.35915]
[1780281799907,29.71,73747.97,28.7,0.28023,0.00027,14.35915]
[1780281799925,29.7,73728.12,28.7,0.27498,0.00026,14.22306]
[1780281800271,29.7,73728.12,28.7,0.27498,0.00026,14.22306]
[1780281801114,29.71,73731.11,28.7,0.27577,0.00026,14.2438]
[1780281801158,29.71,73731.11,28.7,0.27577,0.00026,14.2438]
[1780281802000,29.71,73742.38,28.7,0.27875,0.00027,14.32108]
[1780281802097,29.71,73742.38,28.7,0.27875,0.00027,14.32108]
[1780281802784,29.71,73742.38,28.7,0.27875,0.00027,14.32108]
[1780281804074,29.7,73739.94,28.7,0.2781,0.00026,14.30438]
[1780281805686,29.7,73740.76,28.7,0.27832,0.00027,14.30997]
[1780281805707,29.7,73740.76,28.7,0.27832,0.00027,14.30997]
[1780281805716,29.7,73740.76,28.7,0.27832,0.00027,14.30997]
[1780281805772,29.7,73740.76,28.7,0.27832,0.00027,14.30997]
[1780281805785,29.7,73740.76,28.7,0.27832,0.00027,14.30997]
[1780281806004,29.7,73740.76,28.7,0.27832,0.00027,14.30997]
[1780281805980,29.7,73742.09,28.7,0.27867,0.00027,14.31904]
[1780281806175,29.7,73742.09,28.7,0.27867,0.00027,14.31904]
[1780281806554,29.7,73742.09,28.7,0.27867,0.00027,14.31904]
[1780281806798,29.7,73742.09,28.7,0.27867,0.00027,14.31904]
[1780281806922,29.7,73742.09,28.7,0.27867,0.00027,14.31904]
[1780281807036,29.7,73752.05,28.7,0.28132,0.00027,14.38677]
[1780281807268,29.7,73752.05,28.7,0.28132,0.00027,14.38677]
[1780281807698,29.7,73752.05,28.7,0.28132,0.00027,14.38677]
[1780281807777,29.7,73752.05,28.7,0.28132,0.00027,14.38677]
[1780281808003,29.71,73759.47,28.7,0.2833,0.00027,14.43688]
[1780281808267,29.71,73759.47,28.7,0.2833,0.00027,14.43688]
[1780281808300,29.71,73759.47,28.7,0.2833,0.00027,14.43688]
[1780281808935,29.71,73759.47,28.7,0.2833,0.00027,14.43688]
[1780281808969,29.7,73756.46,28.7,0.28248,0.00027,14.4163]
[1780281809092,29.7,73756.46,28.7,0.28248,0.00027,14.4163]
[1780281809801,29.7,73755.96,28.7,0.28235,0.00027,14.41294]
[1780281811933,29.7,73756.42,28.7,0.28247,0.00027,14.41605]
[1780281812019,29.7,73756.42,28.7,0.28247,0.00027,14.41605]
[1780281814155,29.7,73761.39,28.7,0.28374,0.00027,14.44386]
[1780281814706,29.7,73761.39,28.7,0.28374,0.00027,14.44386]
[1780281816827,29.7,73752.48,28.7,0.28138,0.00027,14.38416]
[1780281818216,29.7,73755.74,28.7,0.28224,0.00027,14.4062]
[1780281818414,29.7,73755.74,28.7,0.28224,0.00027,14.4062]
[1780281819268,29.7,73758.14,28.7,0.28289,0.00027,14.4224]
[1780281821458,29.71,73763.63,28.7,0.28436,0.00027,14.45936]
[1780281822334,29.71,73764.79,28.7,0.28467,0.00027,14.46713]
[1780281822646,29.71,73764.79,28.7,0.28467,0.00027,14.46713]
[1780281822775,29.71,73764.79,28.7,0.28467,0.00027,14.46713]
[1780281823087,29.71,73764.79,28.7,0.28467,0.00027,14.46713]
[1780281823191,29.71,73763.46,28.7,0.28431,0.00027,14.45824]
[1780281823227,29.71,73763.46,28.7,0.28431,0.00027,14.45824]
[1780281823232,29.71,73763.46,28.7,0.28431,0.00027,14.45824]
[1780281823316,29.71,73763.46,28.7,0.28431,0.00027,14.45824]
[1780281823350,29.71,73763.46,28.7,0.28431,0.00027,14.45824]
[1780281823570,29.71,73763.46,28.7,0.28431,0.00027,14.45824]
[1780281823984,29.71,73746.99,28.7,0.27992,0.00027,14.34718]
[1780281824556,29.71,73746.99,28.7,0.27992,0.00027,14.34718]
[1780281824792,29.71,73746.99,28.7,0.27992,0.00027,14.34718]
[1780281825024,29.7,73732.16,28.7,0.27598,0.00026,14.24535]
[1780281825617,29.7,73732.16,28.7,0.27598,0.00026,14.24535]
[1780281826861,29.7,73733.99,28.7,0.27647,0.00026,14.25803]
[1780281829262,29.71,73736.32,28.7,0.27709,0.00026,14.27421]
[1780281829392,29.71,73736.32,28.7,0.27709,0.00026,14.27421]
[1780281830303,29.71,73735.51,28.7,0.27688,0.00026,14.26871]
[1780281830314,29.71,73735.51,28.7,0.27688,0.00026,14.26871]
[1780281830356,29.71,73735.51,28.7,0.27688,0.00026,14.26871]
[1780281830818,29.71,73735.51,28.7,0.27688,0.00026,14.26871]
[1780281830919,29.71,73738.8,28.7,0.27775,0.00026,14.29133]
[1780281832085,29.71,73738.8,28.7,0.27775,0.00026,14.29133]
[1780281832654,29.71,73737.96,28.7,0.27753,0.00026,14.2856]
[1780281837249,29.71,73731.07,28.7,0.27572,0.00026,14.23851]
[1780281837514,29.71,73731.07,28.7,0.27572,0.00026,14.23851]
[1780281838936,29.71,73730.24,28.7,0.27551,0.00026,14.23287]
[1780281839129,29.71,73730.17,28.7,0.27549,0.00026,14.23248]
[1780281839269,29.71,73730.17,28.7,0.27549,0.00026,14.23248]
[1780281839531,29.71,73730.17,28.7,0.27549,0.00026,14.23248]
[1780281839532,29.71,73730.17,28.7,0.27549,0.00026,14.23248]
[1780281841434,29.71,73721.52,28.7,0.27322,0.00026,14.17278]
[1780281844192,29.71,73718.07,28.7,0.27233,0.00026,14.14917]
[1780281844575,29.71,73718.07,28.7,0.27233,0.00026,14.14917]
[1780281844732,29.71,73718.07,28.7,0.27233,0.00026,14.14917]
[1780281844769,29.71,73718.07,28.7,0.27233,0.00026,14.14917]
[1780281844807,29.71,73718.07,28.7,0.27233,0.00026,14.14917]
[1780281844841,29.71,73718.07,28.7,0.27233,0.00026,14.14917]
[1780281844845,29.71,73718.07,28.7,0.27233,0.00026,14.14917]
[1780281844953,29.71,73718.07,28.7,0.27233,0.00026,14.14917]
[1780281844962,29.71,73718.07,28.7,0.27233,0.00026,14.14917]
[1780281844977,29.71,73718.07,28.7,0.27233,0.00026,14.14917]
[1780281845065,29.71,73718.07,28.7,0.27233,0.00026,14.14917]
[1780281845020,29.71,73705.31,28.7,0.269,0.00026,14.06002]
[1780281845139,29.71,73705.31,28.7,0.269,0.00026,14.06002]
[1780281845209,29.71,73705.31,28.7,0.269,0.00026,14.06002]
[1780281845296,29.71,73705.31,28.7,0.269,0.00026,14.06002]
[1780281845298,29.71,73705.31,28.7,0.269,0.00026,14.06002]
[1780281845317,29.71,73705.31,28.7,0.269,0.00026,14.06002]
[1780281845660,29.71,73705.31,28.7,0.269,0.00026,14.06002]
[1780281845759,29.71,73705.31,28.7,0.269,0.00026,14.06002]
[1780281846018,29.71,73692.44,28.7,0.26565,0.00026,13.96909]
[1780281846298,29.71,73692.44,28.7,0.26565,0.00026,13.96909]
[1780281846505,29.71,73692.44,28.7,0.26565,0.00026,13.96909]
[1780281846657,29.71,73692.44,28.7,0.26565,0.00026,13.96909]
[1780281846895,29.71,73689.19,28.7,0.26481,0.00026,13.94599]
[1780281847111,29.71,73689.19,28.7,0.26481,0.00026,13.94599]
[1780281847139,29.71,73689.19,28.7,0.26481,0.00026,13.94599]
[1780281847296,29.71,73689.19,28.7,0.26481,0.00026,13.94599]
[1780281847354,29.71,73689.19,28.7,0.26481,0.00026,13.94599]
[1780281847355,29.71,73689.19,28.7,0.26481,0.00026,13.94599]
[1780281848876,29.71,73689.37,28.7,0.26486,0.00026,13.94739]
[1780281848969,29.71,73689.82,28.7,0.26498,0.00026,13.95071]
[1780281849813,29.71,73689.82,28.7,0.26498,0.00026,13.95071]
[1780281849900,29.71,73689.82,28.7,0.26498,0.00026,13.95071]
[1780281849912,29.71,73690.99,28.7,0.26529,0.00026,13.95905]
[1780281851607,29.71,73690.3,28.7,0.26511,0.00026,13.95425]
[1780281852601,29.72,73689.84,28.7,0.265,0.00026,13.9511]
[1780281852634,29.72,73689.84,28.7,0.265,0.00026,13.9511]
[1780281852667,29.72,73689.84,28.7,0.265,0.00026,13.9511]
[1780281852688,29.72,73689.84,28.7,0.265,0.00026,13.9511]
[1780281852705,29.72,73689.84,28.7,0.265,0.00026,13.9511]
[1780281852739,29.72,73689.84,28.7,0.265,0.00026,13.9511]
[1780281852751,29.72,73689.84,28.7,0.265,0.00026,13.9511]
[1780281852989,29.72,73689.84,28.7,0.265,0.00026,13.9511]
[1780281853028,29.72,73688.87,28.7,0.26475,0.00026,13.94432]
[1780281853629,29.72,73688.87,28.7,0.26475,0.00026,13.94432]
[1780281853730,29.72,73683.2,28.7,0.26329,0.00026,13.90392]
[1780281854461,29.72,73683.2,28.7,0.26329,0.00026,13.90392]
[1780281855053,29.72,73683.2,28.7,0.26329,0.00026,13.90392]
[1780281855872,29.72,73679.1,28.7,0.26223,0.00026,13.87466]
[1780281857280,29.72,73679.52,28.7,0.26235,0.00026,13.87788]
[1780281857932,29.72,73679.52,28.7,0.26235,0.00026,13.87788]
[1780281858200,29.72,73684.18,28.7,0.26355,0.00026,13.91131]
[1780281858428,29.72,73684.18,28.7,0.26355,0.00026,13.91131]
[1780281859545,29.72,73689.39,28.7,0.2649,0.00026,13.9485]
[1780281859692,29.72,73689.39,28.7,0.2649,0.00026,13.9485]
[1780281860507,29.72,73688.5,28.7,0.26467,0.00026,13.9422]
[1780281860696,29.72,73688.5,28.7,0.26467,0.00026,13.9422]
[1780281860726,29.72,73688.5,28.7,0.26467,0.00026,13.9422]
[1780281860962,29.72,73687.97,28.7,0.26454,0.00026,13.93846]
[1780281861494,29.72,73687.97,28.7,0.26454,0.00026,13.93846]
[1780281862029,29.72,73687.97,28.7,0.26454,0.00026,13.93846]
[1780281861988,29.72,73694.1,28.7,0.26613,0.00026,13.98213]
[1780281864746,29.72,73697.11,28.7,0.26691,0.00026,14.00348]
[1780281865553,29.72,73695.04,28.7,0.26637,0.00026,13.98883]
[1780281871149,29.72,73697.85,28.7,0.26711,0.00026,14.00896]
[1780281871188,29.72,73697.85,28.7,0.26711,0.00026,14.00896]
[1780281872817,29.72,73696.08,28.7,0.2666,0.00026,13.99091]
[1780281874767,29.72,73692.17,28.7,0.26558,0.00026,13.96322]
[1780281876043,29.72,73692.2,28.7,0.26559,0.00026,13.96346]
[1780281876072,29.72,73692.2,28.7,0.26559,0.00026,13.96346]
[1780281877097,29.72,73693.39,28.7,0.2659,0.00026,13.97193]
[1780281876634,29.72,73691.86,28.7,0.2655,0.00026,13.96108]
[1780281877826,29.72,73691.86,28.7,0.2655,0.00026,13.96108]
[1780281881670,29.72,73684.94,28.7,0.26372,0.00026,13.91191]
[1780281882230,29.72,73684.94,28.7,0.26372,0.00026,13.91191]
[1780281882581,29.72,73684.94,28.7,0.26372,0.00026,13.91191]
[1780281882945,29.72,73684.94,28.7,0.26372,0.00026,13.91191]
[1780281883591,29.72,73682.45,28.7,0.26308,0.00026,13.89419]
[1780281885514,29.72,73678.88,28.7,0.26216,0.00026,13.86881]
[1780281887821,29.72,73679.36,28.7,0.2623,0.00026,13.87245]
[1780281887897,29.72,73679.36,28.7,0.2623,0.00026,13.87245]
[1780281888802,29.73,73679.17,28.7,0.26225,0.00026,13.87119]
[1780281888828,29.73,73679.17,28.7,0.26225,0.00026,13.87119]
[1780281890261,29.73,73679.52,28.7,0.26235,0.00026,13.8739]
[1780281890762,29.73,73679.52,28.7,0.26235,0.00026,13.8739]
[1780281891610,29.73,73679.38,28.7,0.26232,0.00026,13.873]
[1780281892898,29.73,73678.83,28.7,0.26218,0.00026,13.86916]
[1780281893174,29.73,73678.17,28.7,0.26201,0.00026,13.86453]
[1780281894917,29.73,73677.75,28.7,0.26191,0.00026,13.86162]
[1780281897090,29.73,73676.79,28.7,0.26167,0.00026,13.85496]
[1780281897541,29.73,73677.17,28.7,0.26177,0.00026,13.8578]
[1780281899253,29.73,73679.55,28.7,0.26239,0.00026,13.87507]
[1780281900246,29.73,73679.61,28.7,0.26241,0.00026,13.87559]
[1780281900405,29.73,73679.61,28.7,0.26241,0.00026,13.87559]
[1780281900411,29.73,73679.61,28.7,0.26241,0.00026,13.87559]
[1780281900852,29.73,73679.61,28.7,0.26241,0.00026,13.87559]
[1780281900857,29.73,73679.61,28.7,0.26241,0.00026,13.87559]
[1780281900921,29.73,73679.61,28.7,0.26241,0.00026,13.87559]
[1780281901130,29.73,73677.77,28.7,0.26194,0.00026,13.8625]
[1780281902013,29.73,73677.77,28.7,0.26194,0.00026,13.8625]
[1780281902795,29.73,73674.8,28.7,0.26118,0.00026,13.84125]
[1780281903088,29.73,73674.8,28.7,0.26118,0.00026,13.84125]
[1780281903237,29.73,73674.0,28.7,0.26098,0.00026,13.8356]
[1780281903301,29.73,73674.0,28.7,0.26098,0.00026,13.8356]
[1780281903401,29.73,73674.0,28.7,0.26098,0.00026,13.8356]
[1780281903408,29.73,73674.0,28.7,0.26098,0.00026,13.8356]
[1780281903738,29.73,73674.0,28.7,0.26098,0.00026,13.8356]
[1780281903811,29.73,73674.0,28.7,0.26098,0.00026,13.8356]
[1780281904158,29.73,73674.0,28.7,0.26098,0.00026,13.8356]
[1780281904162,29.73,73678.59,28.7,0.26216,0.00026,13.86863]
[1780281904570,29.73,73678.59,28.7,0.26216,0.00026,13.86863]
[1780281904578,29.73,73678.59,28.7,0.26216,0.00026,13.86863]
[1780281905099,29.73,73684.91,28.7,0.26379,0.00026,13.91389]
[1780281905961,29.73,73684.91,28.7,0.26379,0.00026,13.91389]
[1780281906481,29.73,73685.78,28.7,0.26402,0.00026,13.92013]
[1780281906498,29.73,73685.78,28.7,0.26402,0.00026,13.92013]
[1780281906523,29.73,73685.78,28.7,0.26402,0.00026,13.92013]
[1780281907021,29.73,73685.78,28.7,0.26402,0.00026,13.92013]
[1780281907101,29.73,73693.4,28.7,0.26599,0.00026,13.97432]
[1780281907370,29.73,73693.4,28.7,0.26599,0.00026,13.97432]
[1780281907965,29.73,73697.87,28.7,0.26715,0.00026,14.00598]
[1780281910395,29.73,73698.43,28.7,0.2673,0.00026,14.01004]
[1780281911867,29.74,73698.9,28.7,0.26742,0.00026,14.0134]
[1780281912215,29.74,73703.03,28.7,0.2685,0.00026,14.04262]
[1780281912268,29.74,73703.03,28.7,0.2685,0.00026,14.04262]
[1780281913133,29.74,73711.62,28.7,0.27075,0.00026,14.10295]
[1780281913678,29.74,73711.62,28.7,0.27075,0.00026,14.10295]
[1780281913748,29.74,73711.62,28.7,0.27075,0.00026,14.10295]
[1780281913859,29.74,73711.62,28.7,0.27075,0.00026,14.10295]
[1780281913914,29.74,73711.62,28.7,0.27075,0.00026,14.10295]
[1780281913932,29.74,73711.62,28.7,0.27075,0.00026,14.10295]
[1780281913949,29.74,73711.62,28.7,0.27075,0.00026,14.10295]
[1780281914107,29.74,73712.76,28.7,0.27105,0.00026,14.11095]
[1780281915853,29.74,73715.95,28.7,0.27189,0.00026,14.13329]
[1780281917435,29.74,73722.58,28.7,0.27363,0.00026,14.1794]
[1780281917606,29.74,73722.58,28.7,0.27363,0.00026,14.1794]
[1780281917827,29.74,73722.58,28.7,0.27363,0.00026,14.1794]
[1780281919244,29.74,73719.35,28.7,0.27278,0.00026,14.15699]
[1780281919273,29.74,73719.35,28.7,0.27278,0.00026,14.15699]
[1780281919754,29.74,73719.35,28.7,0.27278,0.00026,14.15699]
[1780281919760,29.74,73719.35,28.7,0.27278,0.00026,14.15699]
[1780281919908,29.74,73719.35,28.7,0.27278,0.00026,14.15699]
[1780281920008,29.74,73719.35,28.7,0.27278,0.00026,14.15699]
[1780281920041,29.74,73713.82,28.7,0.27133,0.00026,14.11855]
[1780281921959,29.74,73708.5,28.7,0.26995,0.00026,14.08146]
[1780281923921,29.74,73708.97,28.7,0.27007,0.00026,14.08483]
[1780281923974,29.74,73714.56,28.7,0.27154,0.00026,14.12396]
[1780281924979,29.74,73720.77,28.7,0.27317,0.00026,14.16723]
[1780281925758,29.74,73720.77,28.7,0.27317,0.00026,14.16723]
[1780281926699,29.74,73720.79,28.7,0.27317,0.00026,14.16739]
[1780281932028,29.74,73721.81,28.7,0.27339,0.00026,14.16906]
[1780281937063,29.74,73720.74,28.7,0.27311,0.00026,14.16177]
[1780281942098,29.74,73721.17,28.7,0.27323,0.00026,14.1649]
[1780281947133,29.74,73721.79,28.7,0.2734,0.00026,14.16934]
[1780281948858,29.74,73722.83,28.7,0.27367,0.00026,14.17657]
[1780281949077,29.74,73722.83,28.7,0.27367,0.00026,14.17657]
[1780281949188,29.74,73722.83,28.7,0.27367,0.00026,14.17657]
[1780281949202,29.74,73722.83,28.7,0.27367,0.00026,14.17657]
[1780281949231,29.74,73726.03,28.7,0.27452,0.00026,14.19874]
[1780281949243,29.74,73726.03,28.7,0.27452,0.00026,14.19874]
[1780281949281,29.74,73726.03,28.7,0.27452,0.00026,14.19874]
[1780281949433,29.74,73726.03,28.7,0.27452,0.00026,14.19874]
[1780281949890,29.74,73726.03,28.7,0.27452,0.00026,14.19874]
[1780281950154,29.74,73737.43,28.7,0.27753,0.00026,14.27726]
[1780281950443,29.74,73737.43,28.7,0.27753,0.00026,14.27726]
[1780281950600,29.74,73737.43,28.7,0.27753,0.00026,14.27726]
[1780281950618,29.74,73737.43,28.7,0.27753,0.00026,14.27726]
[1780281950969,29.74,73737.43,28.7,0.27753,0.00026,14.27726]
[1780281951161,29.74,73745.07,28.7,0.27956,0.00027,14.32952]
[1780281951308,29.74,73745.07,28.7,0.27956,0.00027,14.32952]
[1780281951504,29.74,73745.07,28.7,0.27956,0.00027,14.32952]
[1780281951613,29.74,73745.07,28.7,0.27956,0.00027,14.32952]
[1780281951636,29.74,73745.07,28.7,0.27956,0.00027,14.32952]
[1780281951665,29.74,73745.07,28.7,0.27956,0.00027,14.32952]
[1780281952165,29.74,73745.07,28.7,0.27956,0.00027,14.32952]
[1780281952168,29.74,73760.99,28.7,0.2838,0.00027,14.43714]
[1780281952960,29.74,73760.99,28.7,0.2838,0.00027,14.43714]
[1780281953267,29.75,73763.7,28.7,0.28454,0.00027,14.45547]
[1780281953970,29.75,73763.7,28.7,0.28454,0.00027,14.45547]
[1780281954813,29.75,73763.08,28.7,0.28437,0.00027,14.4514]
[1780281957355,29.75,73761.65,28.7,0.284,0.00027,14.44199]
[1780281957913,29.75,73761.65,28.7,0.284,0.00027,14.44199]
[1780281958546,29.75,73762.07,28.7,0.28411,0.00027,14.44486]
[1780281958622,29.75,73762.07,28.7,0.28411,0.00027,14.44486]
[1780281959059,29.75,73762.07,28.7,0.28411,0.00027,14.44486]
[1780281959217,29.75,73752.29,28.7,0.2815,0.00027,14.37913]
[1780281959267,29.75,73752.29,28.7,0.2815,0.00027,14.37913]
[1780281959725,29.75,73752.29,28.7,0.2815,0.00027,14.37913]
[1780281959849,29.75,73752.29,28.7,0.2815,0.00027,14.37913]
[1780281959860,29.75,73752.29,28.7,0.2815,0.00027,14.37913]
[1780281959998,29.75,73752.29,28.7,0.2815,0.00027,14.37913]
[1780281960224,29.75,73741.75,28.7,0.27871,0.00027,14.30766]
[1780281960505,29.75,73741.75,28.7,0.27871,0.00027,14.30766]
[1780281962856,29.75,73738.12,28.7,0.27775,0.00026,14.28292]
[1780281964252,29.75,73744.23,28.7,0.27937,0.00027,14.32473]
[1780281969287,29.75,73742.25,28.7,0.27886,0.00027,14.31149]
[1780281974321,29.75,73745.33,28.7,0.27968,0.00027,14.33265]
[1780281979334,29.75,73748.38,28.7,0.2805,0.00027,14.35343]
[1780281980035,29.75,73748.38,28.7,0.2805,0.00027,14.35343]
[1780281980125,29.75,73748.38,28.7,0.2805,0.00027,14.35343]
[1780281980255,29.75,73748.38,28.7,0.2805,0.00027,14.35343]
[1780281980252,29.75,73750.82,28.7,0.28114,0.00027,14.36995]
[1780281980469,29.75,73750.82,28.7,0.28114,0.00027,14.36995]
[1780281983200,29.75,73753.55,28.7,0.28188,0.00027,14.38864]
[1780281983955,29.76,73754.25,28.7,0.28208,0.00027,14.39357]
[1780281990056,29.76,73755.61,28.7,0.28246,0.00027,14.40316]
[1780281990434,29.76,73749.17,28.7,0.28075,0.00027,14.35984]
[1780281993217,29.76,73749.08,28.7,0.28067,0.00027,14.35382]
[1780281993265,29.76,73750.96,28.7,0.28118,0.00027,14.36664]
[1780281998287,29.76,73749.83,28.7,0.28089,0.00027,14.35949]
[1780281998640,29.76,73749.83,28.7,0.28089,0.00027,14.35949]
[1780282001060,29.77,73742.48,28.7,0.27895,0.00027,14.30988]
[1780282003077,29.77,73737.29,28.7,0.27759,0.00026,14.27471]
[1780282005956,29.77,73733.21,28.7,0.27653,0.00026,14.2471]
[1780282006899,29.77,73735.09,28.7,0.27703,0.00026,14.26017]
[1780282007372,29.77,73731.7,28.7,0.27614,0.00026,14.23701]
[1780282007407,29.77,73731.7,28.7,0.27614,0.00026,14.23701]
[1780282007861,29.77,73731.23,28.7,0.27602,0.00026,14.23397]
[1780282008354,29.77,73731.23,28.7,0.27602,0.00026,14.23397]
[1780282009890,29.77,73731.39,28.7,0.27607,0.00026,14.23516]
[1780282009901,29.77,73731.39,28.7,0.27607,0.00026,14.23516]
[1780282010152,29.77,73731.39,28.7,0.27607,0.00026,14.23516]
[1780282010177,29.77,73731.39,28.7,0.27607,0.00026,14.23516]
[1780282010230,29.77,73731.39,28.7,0.27607,0.00026,14.23516]
[1780282010259,29.77,73731.39,28.7,0.27607,0.00026,14.23516]
[1780282010305,29.77,73731.39,28.7,0.27607,0.00026,14.23516]
[1780282010390,29.77,73731.18,28.7,0.27601,0.00026,14.23379]
[1780282010548,29.77,73731.18,28.7,0.27601,0.00026,14.23379]
[1780282011238,29.77,73731.18,28.7,0.27601,0.00026,14.23379]
[1780282011290,29.77,73731.18,28.7,0.27601,0.00026,14.23379]
[1780282011298,29.77,73731.18,28.7,0.27601,0.00026,14.23379]
[1780282011280,29.77,73716.1,28.7,0.27205,0.00026,14.12955]
[1780282011901,29.77,73710.98,28.7,0.27071,0.00026,14.09391]
[1780282012328,29.77,73710.98,28.7,0.27071,0.00026,14.09391]
[1780282016797,29.77,73705.7,28.7,0.26935,0.00026,14.05742]
[1780282017860,29.78,73705.91,28.7,0.26941,0.00026,14.05901]
[1780282020636,29.78,73706.03,28.7,0.26946,0.00026,14.06019]
[1780282021001,29.78,73706.03,28.7,0.26946,0.00026,14.06019]
[1780282021202,29.78,73706.03,28.7,0.26946,0.00026,14.0603]
[1780282021716,29.78,73706.03,28.7,0.26946,0.00026,14.0603]
[1780282021880,29.78,73706.03,28.7,0.26946,0.00026,14.0603]
[1780282021954,29.78,73706.03,28.7,0.26946,0.00026,14.0603]
[1780282021965,29.78,73706.03,28.7,0.26946,0.00026,14.0603]
[1780282022188,29.78,73706.03,28.7,0.26946,0.00026,14.0603]
[1780282023237,29.78,73692.11,28.7,0.26585,0.00026,13.96233]
[1780282024064,29.78,73682.17,28.7,0.26329,0.00026,13.89181]
[1780282024503,29.78,73682.17,28.7,0.26329,0.00026,13.89181]
[1780282024519,29.78,73682.17,28.7,0.26329,0.00026,13.89181]
[1780282025001,29.78,73680.01,28.7,0.26273,0.00026,13.87654]
[1780282025862,29.78,73680.01,28.7,0.26273,0.00026,13.87654]
[1780282025912,29.78,73680.01,28.7,0.26273,0.00026,13.87654]
[1780282025961,29.78,73680.01,28.7,0.26273,0.00026,13.87654]
[1780282026072,29.78,73680.01,28.7,0.26273,0.00026,13.87654]
[1780282026158,29.78,73680.01,28.7,0.26273,0.00026,13.87654]
[1780282026166,29.78,73680.01,28.7,0.26273,0.00026,13.87654]
[1780282026299,29.78,73680.01,28.7,0.26273,0.00026,13.87654]
[1780282026565,29.78,73678.11,28.7,0.26225,0.00026,13.86311]
[1780282026990,29.78,73678.11,28.7,0.26225,0.00026,13.86311]
[1780282027630,29.78,73672.95,28.7,0.26093,0.00026,13.82623]
[1780282028401,29.78,73673.5,28.7,0.26107,0.00026,13.83018]
[1780282028467,29.78,73673.5,28.7,0.26107,0.00026,13.83018]
[1780282030268,29.78,73674.77,28.7,0.2614,0.00026,13.83941]
[1780282030278,29.78,73674.77,28.7,0.2614,0.00026,13.83941]
[1780282030285,29.78,73674.77,28.7,0.2614,0.00026,13.83941]
[1780282030490,29.78,73672.93,28.7,0.26094,0.00026,13.82644]
[1780282030917,29.78,73672.93,28.7,0.26094,0.00026,13.82644]
[1780282030919,29.78,73672.93,28.7,0.26094,0.00026,13.82644]
[1780282031993,29.78,73670.47,28.7,0.26031,0.00026,13.8089]
[1780282032001,29.78,73670.47,28.7,0.26031,0.00026,13.8089]
[1780282032012,29.78,73670.47,28.7,0.26031,0.00026,13.8089]
[1780282032086,29.78,73670.47,28.7,0.26031,0.00026,13.8089]
[1780282032153,29.78,73669.77,28.7,0.26014,0.00026,13.804]
[1780282032982,29.78,73669.77,28.7,0.26014,0.00026,13.804]
[1780282033050,29.78,73669.77,28.7,0.26014,0.00026,13.804]
[1780282035385,29.78,73662.11,28.7,0.25819,0.00026,13.74895]
[1780282041643,29.79,73657.28,28.7,0.25698,0.00025,13.71453]
[1780282041644,29.79,73657.28,28.7,0.25698,0.00025,13.71453]
[1780282046643,29.79,73655.52,28.7,0.25654,0.00025,13.70201]
[1780282049917,29.79,73656.44,28.7,0.25678,0.00025,13.70895]
[1780282050656,29.79,73657.13,28.7,0.25696,0.00025,13.71405]
[1780282052070,29.79,73656.77,28.7,0.25687,0.00025,13.71148]
[1780282053015,29.79,73658.24,28.7,0.25719,0.00025,13.71662]
[1780282054830,29.79,73659.12,28.7,0.25741,0.00025,13.72306]
[1780282055184,29.79,73659.12,28.7,0.25741,0.00025,13.72306]
[1780282055201,29.79,73659.12,28.7,0.25741,0.00025,13.72306]
[1780282055231,29.79,73659.12,28.7,0.25741,0.00025,13.72306]
[1780282055896,29.79,73652.12,28.7,0.25563,0.00025,13.67233]
[1780282059117,29.79,73650.3,28.7,0.25518,0.00025,13.65926]
[1780282059275,29.79,73650.3,28.7,0.25518,0.00025,13.65926]
[1780282059282,29.79,73650.3,28.7,0.25518,0.00025,13.65926]
[1780282059532,29.79,73651.04,28.7,0.25537,0.00025,13.66476]
[1780282061755,29.79,73658.31,28.7,0.25723,0.00025,13.71778]
[1780282062241,29.79,73658.31,28.7,0.25723,0.00025,13.71778]
[1780282062332,29.79,73658.31,28.7,0.25723,0.00025,13.71778]
[1780282062401,29.79,73657.65,28.7,0.25706,0.00025,13.71307]
[1780282062407,29.79,73657.65,28.7,0.25706,0.00025,13.71307]
[1780282062944,29.79,73651.36,28.7,0.25546,0.00025,13.66742]
[1780282067981,29.8,73649.74,28.7,0.25507,0.00025,13.65602]
[1780282070878,29.8,73650.18,28.7,0.25519,0.00025,13.6594]
[1780282071109,29.8,73650.18,28.7,0.25519,0.00025,13.6594]
[1780282071114,29.8,73650.18,28.7,0.25519,0.00025,13.6594]
[1780282071156,29.8,73647.31,28.7,0.25446,0.00025,13.63857]
[1780282073051,29.8,73646.43,28.7,0.25424,0.00025,13.63228]
[1780282073103,29.8,73646.43,28.7,0.25424,0.00025,13.63228]
[1780282073142,29.8,73648.54,28.7,0.25478,0.00025,13.6478]
[1780282074022,29.8,73648.54,28.7,0.25478,0.00025,13.6478]
[1780282074818,29.8,73647.56,28.7,0.25454,0.00025,13.64076]
[1780282074899,29.8,73647.56,28.7,0.25454,0.00025,13.64076]
[1780282074987,29.8,73647.56,28.7,0.25454,0.00025,13.64076]
[1780282075267,29.8,73647.56,28.7,0.25454,0.00025,13.64076]
[1780282075034,29.8,73642.07,28.7,0.25315,0.00025,13.60075]
[1780282075397,29.8,73642.07,28.7,0.25315,0.00025,13.60075]
[1780282075976,29.8,73642.07,28.7,0.25315,0.00025,13.60075]
[1780282081076,29.8,73641.49,28.7,0.25303,0.00025,13.59711]
[1780282082750,29.8,73644.02,28.7,0.25367,0.00025,13.61572]
[1780282083541,29.8,73644.52,28.7,0.2538,0.00025,13.61944]
[1780282083607,29.8,73644.52,28.7,0.2538,0.00025,13.61944]
[1780282083684,29.8,73644.52,28.7,0.2538,0.00025,13.61944]
[1780282084030,29.8,73644.52,28.7,0.2538,0.00025,13.61944]
[1780282084290,29.8,73644.52,28.7,0.2538,0.00025,13.61944]
[1780282084297,29.8,73644.52,28.7,0.2538,0.00025,13.61944]
[1780282084348,29.8,73659.46,28.7,0.25759,0.00025,13.7282]
[1780282085907,29.8,73664.71,28.7,0.25893,0.00026,13.76613]
[1780282086976,29.8,73665.78,28.7,0.25921,0.00026,13.77381]
[1780282089481,29.8,73663.25,28.7,0.25856,0.00026,13.75546]
[1780282092952,29.8,73661.47,28.7,0.2581,0.00025,13.74258]
[1780282094424,29.8,73658.32,28.7,0.2573,0.00025,13.71982]
[1780282095407,29.8,73658.24,28.7,0.25728,0.00025,13.71927]
[1780282097206,29.8,73660.52,28.7,0.25786,0.00025,13.7358]
[1780282100602,29.8,73659.39,28.7,0.25758,0.00025,13.72765]
[1780282100668,29.8,73659.39,28.7,0.25758,0.00025,13.72765]
[1780282104728,29.81,73659.16,28.7,0.25752,0.00025,13.72605]
[1780282104742,29.81,73659.16,28.7,0.25752,0.00025,13.72605]
[1780282106425,29.81,73662.78,28.7,0.25844,0.00026,13.75223]
[1780282107030,29.81,73662.78,28.7,0.25844,0.00026,13.75223]
[1780282107547,29.81,73662.79,28.7,0.25844,0.00026,13.7523]
[1780282107798,29.81,73662.79,28.7,0.25844,0.00026,13.7523]
[1780282108871,29.8,73663.42,28.7,0.25861,0.00026,13.75683]
[1780282111290,29.8,73660.65,28.7,0.2579,0.00025,13.73679]
[1780282111304,29.8,73660.65,28.7,0.2579,0.00025,13.73679]
[1780282112399,29.8,73659.7,28.7,0.25759,0.00025,13.72431]
[1780282113546,29.81,73653.31,28.7,0.25597,0.00025,13.67805]
[1780282113588,29.81,73653.31,28.7,0.25597,0.00025,13.67805]
[1780282118632,29.81,73648.12,28.7,0.25467,0.00025,13.64077]
[1780282124377,29.81,73647.16,28.7,0.25445,0.00025,13.63445]
[1780282125380,29.81,73647.16,28.7,0.25445,0.00025,13.63445]
[1780282125384,29.81,73654.27,28.7,0.25626,0.00025,13.68629]
[1780282125419,29.81,73654.27,28.7,0.25626,0.00025,13.68629]
[1780282126102,29.81,73654.27,28.7,0.25626,0.00025,13.68629]
[1780282126391,29.81,73660.03,28.7,0.25773,0.00025,13.72807]
[1780282126606,29.81,73660.03,28.7,0.25773,0.00025,13.72807]
[1780282128009,29.81,73661.18,28.7,0.25802,0.00025,13.73639]
[1780282129413,29.81,73660.76,28.7,0.25791,0.00025,13.73336]
[1780282129436,29.81,73660.7,28.7,0.2579,0.00025,13.73294]
[1780282129693,29.81,73660.7,28.7,0.2579,0.00025,13.73294]
[1780282130407,29.81,73660.7,28.7,0.2579,0.00025,13.73294]
[1780282130492,29.81,73660.7,28.7,0.2579,0.00025,13.73294]
[1780282130857,29.81,73667.77,28.7,0.25971,0.00026,13.78398]
[1780282131802,29.81,73667.77,28.7,0.25971,0.00026,13.78398]
[1780282131854,29.81,73670.52,28.7,0.26041,0.00026,13.80378]
[1780282133165,29.81,73670.52,28.7,0.26041,0.00026,13.80378]
[1780282133320,29.81,73670.52,28.7,0.26041,0.00026,13.80378]
[1780282133370,29.81,73670.52,28.7,0.26041,0.00026,13.80378]
[1780282134175,29.81,73670.1,28.7,0.26031,0.00026,13.80091]
[1780282134235,29.81,73670.1,28.7,0.26031,0.00026,13.80091]
[1780282134333,29.81,73675.37,28.7,0.26167,0.00026,13.83879]
[1780282135683,29.81,73675.94,28.7,0.26182,0.00026,13.84297]
[1780282139671,29.82,73675.41,28.7,0.26169,0.00026,13.8396]
[1780282139737,29.82,73675.41,28.7,0.26169,0.00026,13.8396]
[1780282139770,29.82,73675.56,28.7,0.26173,0.00026,13.84067]
[1780282140549,29.82,73675.56,28.7,0.26173,0.00026,13.84067]
[1780282142496,29.82,73672.42,28.7,0.26093,0.00026,13.81838]
[1780282142983,29.82,73672.42,28.7,0.26093,0.00026,13.81838]
[1780282143682,29.82,73673.19,28.7,0.26114,0.00026,13.824]
[1780282144267,29.82,73673.19,28.7,0.26114,0.00026,13.824]
[1780282144359,29.82,73673.19,28.7,0.26114,0.00026,13.824]
[1780282144845,29.82,73674.37,28.7,0.26144,0.00026,13.83253]
[1780282144943,29.82,73682.5,28.7,0.26353,0.00026,13.89059]
[1780282149053,29.82,73687.57,28.7,0.26484,0.00026,13.92662]
[1780282149679,29.82,73687.25,28.7,0.26476,0.00026,13.92435]
[1780282149999,29.82,73687.25,28.7,0.26476,0.00026,13.92435]
[1780282152572,29.82,73686.18,28.7,0.26448,0.00026,13.91678]
[1780282153215,29.82,73687.69,28.7,0.26487,0.00026,13.92754]
[1780282154852,29.82,73689.78,28.7,0.26541,0.00026,13.94234]
[1780282155087,29.82,73689.78,28.7,0.26541,0.00026,13.94234]
[1780282158204,29.82,73684.99,28.7,0.26418,0.00026,13.90852]
[1780282158339,29.82,73684.99,28.7,0.26418,0.00026,13.90852]
[1780282158435,29.82,73685.13,28.7,0.26422,0.00026,13.90956]
[1780282158940,29.82,73692.43,28.7,0.26611,0.00026,13.96131]
[1780282160343,29.82,73692.43,28.7,0.26611,0.00026,13.96131]
[1780282160933,29.82,73697.19,28.7,0.26734,0.00026,13.99489]
[1780282161354,29.82,73697.19,28.7,0.26734,0.00026,13.99489]
[1780282161608,29.82,73700.99,28.7,0.26833,0.00026,14.02165]
[1780282166855,29.82,73700.44,28.7,0.2682,0.00026,14.01818]
[1780282167427,29.82,73700.44,28.7,0.2682,0.00026,14.01818]
[1780282167870,29.82,73701.5,28.7,0.26848,0.00026,14.02583]
[1780282167919,29.82,73701.5,28.7,0.26848,0.00026,14.02583]
[1780282168411,29.82,73701.5,28.7,0.26848,0.00026,14.02583]
[1780282168413,29.82,73701.5,28.7,0.26848,0.00026,14.02583]
[1780282167995,29.82,73697.38,28.7,0.26742,0.00026,13.99696]
[1780282168483,29.82,73697.38,28.7,0.26742,0.00026,13.99696]
[1780282169544,29.82,73693.04,28.7,0.26629,0.00026,13.96637]
[1780282171271,29.82,73691.59,28.7,0.26592,0.00026,13.95613]
[1780282171872,29.82,73691.25,28.7,0.26577,0.00026,13.94814]
[1780282174513,29.82,73689.84,28.7,0.26541,0.00026,13.9382]
[1780282174516,29.82,73689.84,28.7,0.26541,0.00026,13.9382]
[1780282174745,29.82,73695.33,28.7,0.26683,0.00026,13.977]
[1780282176749,29.82,73697.73,28.7,0.26746,0.00026,13.994]
[1780282177428,29.82,73697.73,28.7,0.26746,0.00026,13.994]
[1780282177766,29.83,73698.94,28.7,0.26777,0.00026,14.00261]
[1780282182268,29.83,73700.38,28.7,0.26815,0.00026,14.01286]
[1780282183315,29.83,73700.74,28.7,0.26825,0.00026,14.01546]
[1780282184158,29.83,73702.46,28.7,0.2687,0.00026,14.02764]
[1780282186400,29.83,73706.05,28.7,0.26964,0.00026,14.05287]
[1780282186434,29.83,73706.75,28.7,0.26983,0.00026,14.05791]
[1780282186481,29.83,73706.75,28.7,0.26983,0.00026,14.05791]
[1780282186497,29.83,73706.75,28.7,0.26983,0.00026,14.05791]
[1780282186518,29.83,73706.75,28.7,0.26983,0.00026,14.05791]
[1780282187186,29.83,73706.75,28.7,0.26983,0.00026,14.05791]
[1780282187212,29.83,73717.48,28.7,0.27263,0.00026,14.13265]
[1780282187636,29.83,73717.48,28.7,0.27263,0.00026,14.13265]
[1780282188683,29.83,73719.98,28.7,0.27329,0.00026,14.14996]
[1780282188725,29.83,73719.98,28.7,0.27329,0.00026,14.14996]
[1780282190562,29.83,73721.67,28.7,0.27373,0.00026,14.16163]
[1780282191151,29.83,73721.67,28.7,0.27373,0.00026,14.16163]
[1780282191399,29.83,73715.53,28.7,0.27212,0.00026,14.11908]
[1780282191919,29.83,73715.53,28.7,0.27212,0.00026,14.11908]
[1780282191935,29.83,73715.53,28.7,0.27212,0.00026,14.11908]
[1780282191974,29.83,73715.53,28.7,0.27212,0.00026,14.11908]
[1780282192750,29.83,73713.66,28.7,0.27163,0.00026,14.10611]
[1780282194310,29.83,73711.92,28.7,0.27118,0.00026,14.09403]
[1780282199184,29.83,73708.45,28.7,0.27027,0.00026,14.06988]
[1780282199357,29.83,73708.45,28.7,0.27027,0.00026,14.06988]
[1780282200321,29.83,73702.54,28.7,0.26873,0.00026,14.02857]
[1780282200926,29.83,73702.54,28.7,0.26873,0.00026,14.02857]
[1780282201416,29.83,73702.54,28.7,0.26873,0.00026,14.02857]
[1780282201802,29.83,73701.73,28.7,0.26853,0.00026,14.02294]
[1780282202793,29.83,73700.21,28.7,0.26813,0.00026,14.01233]
[1780282202825,29.83,73700.21,28.7,0.26813,0.00026,14.01233]
[1780282203231,29.83,73700.21,28.7,0.26813,0.00026,14.01233]
[1780282203246,29.83,73700.21,28.7,0.26813,0.00026,14.01233]
[1780282203288,29.83,73700.21,28.7,0.26813,0.00026,14.01233]
[1780282203353,29.83,73700.21,28.7,0.26813,0.00026,14.01233]
[1780282203441,29.83,73700.21,28.7,0.26813,0.00026,14.01233]
[1780282203455,29.83,73688.53,28.7,0.26511,0.00026,13.93]
[1780282204443,29.83,73688.53,28.7,0.26511,0.00026,13.93]
[1780282204411,29.83,73696.17,28.7,0.26709,0.00026,13.98411]
[1780282205155,29.83,73696.17,28.7,0.26709,0.00026,13.98411]
[1780282205268,29.83,73696.17,28.7,0.26709,0.00026,13.98411]
[1780282205353,29.83,73704.58,28.7,0.26928,0.00026,14.04324]
[1780282205760,29.83,73704.58,28.7,0.26928,0.00026,14.04324]
[1780282208665,29.83,73709.85,28.7,0.27066,0.00026,14.08026]
[1780282211076,29.83,73702.77,28.7,0.26882,0.00026,14.03097]
[1780282211975,29.83,73702.77,28.7,0.26882,0.00026,14.03097]
[1780282214183,29.83,73705.92,28.7,0.26965,0.00026,14.05323]
[1780282214219,29.84,73704.88,28.7,0.26938,0.00026,14.04604]
[1780282214867,29.84,73704.88,28.7,0.26938,0.00026,14.04604]
[1780282214976,29.84,73704.88,28.7,0.26938,0.00026,14.04604]
[1780282214991,29.84,73704.88,28.7,0.26938,0.00026,14.04604]
[1780282215269,29.84,73704.88,28.7,0.26938,0.00026,14.04604]
[1780282215283,29.84,73700.1,28.7,0.26814,0.00026,14.01261]
[1780282216276,29.84,73700.1,28.7,0.26814,0.00026,14.01261]
[1780282216486,29.84,73692.64,28.7,0.26621,0.00026,13.96002]
[1780282217233,29.84,73692.64,28.7,0.26621,0.00026,13.96002]
[1780282217292,29.84,73698.63,28.7,0.26776,0.00026,14.00225]
[1780282218895,29.84,73699.14,28.7,0.26789,0.00026,14.00579]
[1780282219267,29.84,73699.14,28.7,0.26789,0.00026,14.00579]
[1780282219283,29.84,73699.14,28.7,0.26789,0.00026,14.00579]
[1780282220316,29.84,73706.17,28.7,0.26972,0.00026,14.05505]
[1780282221580,29.84,73711.18,28.7,0.27103,0.00026,14.09001]
[1780282222199,29.84,73711.18,28.7,0.27103,0.00026,14.09001]
[1780282222209,29.84,73711.18,28.7,0.27103,0.00026,14.09001]
[1780282222286,29.84,73711.63,28.7,0.27114,0.00026,14.09312]
[1780282222813,29.84,73711.63,28.7,0.27114,0.00026,14.09312]
[1780282222866,29.84,73711.63,28.7,0.27114,0.00026,14.09312]
[1780282224765,29.84,73712.28,28.7,0.27132,0.00026,14.09771]
[1780282224881,29.84,73712.28,28.7,0.27132,0.00026,14.09771]
[1780282225925,29.84,73711.78,28.7,0.27119,0.00026,14.09426]
[1780282227805,29.84,73710.0,28.7,0.27072,0.00026,14.08194]
[1780282229135,29.84,73710.08,28.7,0.27075,0.00026,14.08253]
[1780282229456,29.84,73710.08,28.7,0.27075,0.00026,14.08253]
[1780282229708,29.84,73713.24,28.7,0.27157,0.00026,14.10456]
[1780282230158,29.84,73720.34,28.7,0.27343,0.00026,14.15377]
[1780282231189,29.84,73720.34,28.7,0.27343,0.00026,14.15377]
[1780282232727,29.84,73725.11,28.7,0.27462,0.00026,14.18104]
[1780282232794,29.84,73725.11,28.7,0.27462,0.00026,14.18104]
[1780282232914,29.84,73725.11,28.7,0.27462,0.00026,14.18104]
[1780282232927,29.84,73725.11,28.7,0.27462,0.00026,14.18104]
[1780282233176,29.84,73725.11,28.7,0.27462,0.00026,14.18104]
[1780282233284,29.84,73725.11,28.7,0.27462,0.00026,14.18104]
[1780282233326,29.84,73732.23,28.7,0.2765,0.00026,14.22991]
[1780282234896,29.84,73734.72,28.7,0.27716,0.00026,14.247]
[1780282234999,29.84,73734.72,28.7,0.27716,0.00026,14.247]
[1780282235071,29.84,73734.72,28.7,0.27716,0.00026,14.247]
[1780282235422,29.84,73734.72,28.7,0.27716,0.00026,14.247]
[1780282235469,29.84,73735.37,28.7,0.27733,0.00026,14.25149]
[1780282236080,29.84,73735.37,28.7,0.27733,0.00026,14.25149]
[1780282237936,29.84,73737.48,28.7,0.27789,0.00026,14.26598]
[1780282239139,29.84,73737.13,28.7,0.2778,0.00026,14.26363]
[1780282239911,29.84,73739.32,28.7,0.27838,0.00026,14.27859]
[1780282239995,29.84,73739.32,28.7,0.27838,0.00026,14.27859]
[1780282240229,29.84,73746.5,28.7,0.28028,0.00027,14.32733]
[1780282240842,29.84,73746.5,28.7,0.28028,0.00027,14.32733]
[1780282242635,29.84,73749.18,28.7,0.28099,0.00027,14.34538]
[1780282243251,29.84,73744.31,28.7,0.2797,0.00027,14.3124]
[1780282243788,29.84,73744.31,28.7,0.2797,0.00027,14.3124]
[1780282244382,29.84,73744.31,28.7,0.2797,0.00027,14.3124]
[1780282245512,29.84,73742.24,28.7,0.27915,0.00026,14.29835]
[1780282245586,29.84,73740.24,28.7,0.27862,0.00026,14.28476]
[1780282246272,29.84,73735.02,28.7,0.27724,0.00026,14.24921]
[1780282246823,29.84,73735.02,28.7,0.27724,0.00026,14.24921]
[1780282247803,29.84,73732.87,28.7,0.27668,0.00026,14.23456]
[1780282249268,29.84,73732.64,28.7,0.27662,0.00026,14.23305]
[1780282254331,29.84,73731.09,28.7,0.27623,0.00026,14.22289]
[1780282255167,29.84,73731.09,28.7,0.27623,0.00026,14.22289]
[1780282256520,29.84,73733.25,28.7,0.2768,0.00026,14.23775]
[1780282257952,29.84,73733.65,28.7,0.27691,0.00026,14.2406]
[1780282261061,29.84,73728.95,28.7,0.27568,0.00026,14.20862]
[1780282262878,29.84,73729.76,28.7,0.2759,0.00026,14.21435]
[1780282268365,29.85,73727.76,28.7,0.27539,0.00026,14.20106]
[1780282268417,29.85,73727.76,28.7,0.27539,0.00026,14.20106]
[1780282268639,29.85,73727.19,28.7,0.27524,0.00026,14.19724]
[1780282269569,29.85,73718.42,28.7,0.27294,0.00026,14.13674]
[1780282270555,29.85,73708.46,28.7,0.27034,0.00026,14.06759]
[1780282272459,29.85,73718.41,28.7,0.27295,0.00026,14.13688]
[1780282272978,29.85,73718.41,28.7,0.27295,0.00026,14.13688]
[1780282273418,29.85,73718.41,28.7,0.27295,0.00026,14.13688]
[1780282274126,29.85,73722.06,28.7,0.2739,0.00026,14.16212]
[1780282275696,29.85,73717.78,28.7,0.27278,0.00026,14.13259]
[1780282276529,29.85,73717.78,28.7,0.27278,0.00026,14.13259]
[1780282279782,29.85,73715.27,28.7,0.27214,0.00026,14.11553]
[1780282285550,29.85,73714.55,28.7,0.27198,0.00026,14.11117]
[1780282290588,29.86,73714.04,28.7,0.27186,0.00026,14.1082]
[1780282295623,29.86,73712.88,28.7,0.27153,0.00026,14.09518]
[1780282300658,29.86,73708.18,28.7,0.27033,0.00026,14.06322]
[1780282303767,29.87,73708.2,28.7,0.27035,0.00026,14.06368]
[1780282304497,29.87,73708.2,28.7,0.27035,0.00026,14.06368]
[1780282304569,29.87,73708.07,28.7,0.27032,0.00026,14.06308]
[1780282304832,29.87,73708.07,28.7,0.27032,0.00026,14.06308]
[1780282304932,29.87,73708.07,28.7,0.27032,0.00026,14.06308]
[1780282305585,29.87,73697.98,28.7,0.2677,0.00026,13.99263]
[1780282305855,29.87,73697.98,28.7,0.2677,0.00026,13.99263]
[1780282306054,29.87,73697.98,28.7,0.2677,0.00026,13.99263]
[1780282306174,29.87,73697.98,28.7,0.2677,0.00026,13.99263]
[1780282306253,29.87,73690.08,28.7,0.26567,0.00026,13.93718]
[1780282308595,29.87,73692.49,28.7,0.26629,0.00026,13.95418]
[1780282311408,29.87,73690.71,28.7,0.26583,0.00026,13.94174]
[1780282316817,29.87,73688.98,28.7,0.26539,0.00026,13.92948]
[1780282317534,29.87,73688.98,28.7,0.26539,0.00026,13.92948]
[1780282318487,29.87,73688.98,28.7,0.26538,0.00026,13.92947]
[1780282318491,29.87,73688.98,28.7,0.26538,0.00026,13.92947]
[1780282318546,29.87,73688.98,28.7,0.26538,0.00026,13.92947]
[1780282318577,29.87,73688.98,28.7,0.26538,0.00026,13.92947]
[1780282318613,29.87,73688.98,28.7,0.26538,0.00026,13.92947]
[1780282319493,29.87,73688.98,28.7,0.26538,0.00026,13.92947]
[1780282319596,29.87,73688.98,28.7,0.26538,0.00026,13.92947]
[1780282319594,29.87,73683.1,28.7,0.26387,0.00026,13.88786]
[1780282320043,29.87,73683.1,28.7,0.26387,0.00026,13.88786]
[1780282320104,29.87,73683.1,28.7,0.26387,0.00026,13.88786]
[1780282320122,29.87,73683.1,28.7,0.26387,0.00026,13.88786]
[1780282320168,29.87,73683.1,28.7,0.26387,0.00026,13.88786]
[1780282320268,29.87,73683.1,28.7,0.26387,0.00026,13.88786]
[1780282320432,29.87,73683.1,28.7,0.26387,0.00026,13.88786]
[1780282320460,29.87,73683.1,28.7,0.26387,0.00026,13.88786]
[1780282320515,29.87,73677.15,28.7,0.26234,0.00026,13.84562]
[1780282320774,29.87,73677.15,28.7,0.26234,0.00026,13.84562]
[1780282321056,29.87,73677.15,28.7,0.26234,0.00026,13.84562]
[1780282321065,29.87,73671.97,28.7,0.26102,0.00026,13.80866]
[1780282322786,29.87,73672.41,28.7,0.26113,0.00026,13.81184]
[1780282323844,29.87,73672.96,28.7,0.26127,0.00026,13.81577]
[1780282325257,29.87,73671.35,28.7,0.26086,0.00026,13.80427]
[1780282325485,29.87,73671.35,28.7,0.26086,0.00026,13.80427]
[1780282325544,29.87,73670.28,28.7,0.26059,0.00026,13.79687]
[1780282330804,29.87,73668.88,28.7,0.26024,0.00026,13.78683]
[1780282330820,29.87,73668.88,28.7,0.26024,0.00026,13.78683]
[1780282331628,29.87,73668.88,28.7,0.26024,0.00026,13.78683]
[1780282330868,29.87,73669.33,28.7,0.26035,0.00026,13.79007]
[1780282333665,29.87,73672.64,28.7,0.26119,0.00026,13.8136]
[1780282334157,29.87,73672.64,28.7,0.26119,0.00026,13.8136]
[1780282334499,29.87,73672.64,28.7,0.26119,0.00026,13.8136]
[1780282334512,29.87,73672.64,28.7,0.26119,0.00026,13.8136]
[1780282334600,29.87,73671.05,28.7,0.26078,0.00026,13.80217]
[1780282334716,29.87,73671.05,28.7,0.26078,0.00026,13.80217]
[1780282335881,29.87,73674.02,28.7,0.26155,0.00026,13.8235]
[1780282337024,29.87,73677.12,28.7,0.26235,0.00026,13.8457]
[1780282342952,29.87,73683.07,28.7,0.26388,0.00026,13.88814]
[1780282344975,29.87,73683.05,28.7,0.26388,0.00026,13.88801]
[1780282350094,29.87,73683.05,28.7,0.26388,0.00026,13.88803]
[1780282354108,29.87,73683.05,28.7,0.26382,0.00026,13.88261]
[1780282354209,29.87,73692.5,28.7,0.26626,0.00026,13.94953]
[1780282354973,29.87,73692.5,28.7,0.26626,0.00026,13.94953]
[1780282355040,29.87,73695.98,28.7,0.26717,0.00026,13.97403]
[1780282360075,29.87,73697.97,28.7,0.26768,0.00026,13.98787]
[1780282366599,29.87,73695.48,28.7,0.26702,0.00026,13.97009]
[1780282366758,29.87,73695.5,28.7,0.26702,0.00026,13.97014]
[1780282367129,29.87,73695.49,28.7,0.26702,0.00026,13.97001]
[1780282372350,29.87,73697.42,28.7,0.26751,0.00026,13.98337]
[1780282372352,29.87,73697.42,28.7,0.26751,0.00026,13.98337]
[1780282372398,29.87,73697.42,28.7,0.26751,0.00026,13.98337]
[1780282372550,29.87,73697.42,28.7,0.26751,0.00026,13.98337]
[1780282372605,29.87,73697.42,28.7,0.26751,0.00026,13.98337]
[1780282372610,29.87,73697.42,28.7,0.26751,0.00026,13.98337]
[1780282372633,29.87,73697.42,28.7,0.26751,0.00026,13.98337]
[1780282372639,29.87,73697.9,28.7,0.26763,0.00026,13.98672]
[1780282374619,29.87,73701.51,28.7,0.26857,0.00026,14.01215]
[1780282374854,29.87,73703.76,28.7,0.26916,0.00026,14.02799]
[1780282375412,29.87,73703.76,28.7,0.26916,0.00026,14.02799]
[1780282376051,29.87,73703.98,28.7,0.26922,0.00026,14.02961]
[1780282376268,29.87,73703.98,28.7,0.26922,0.00026,14.02961]
[1780282376934,29.87,73706.92,28.7,0.26999,0.00026,14.05021]
[1780282377683,29.87,73706.92,28.7,0.26999,0.00026,14.05021]
[1780282377707,29.87,73708.05,28.7,0.27029,0.00026,14.05816]
[1780282377813,29.87,73708.05,28.7,0.27029,0.00026,14.05816]
[1780282377830,29.87,73708.05,28.7,0.27029,0.00026,14.05816]
[1780282380605,29.87,73712.17,28.7,0.27137,0.00026,14.08694]
[1780282382459,29.87,73716.6,28.7,0.27253,0.00026,14.11773]
[1780282385669,29.87,73718.68,28.7,0.27307,0.00026,14.13212]
[1780282389232,29.87,73718.16,28.7,0.27294,0.00026,14.12852]
[1780282389289,29.87,73718.48,28.7,0.27302,0.00026,14.13074]
[1780282391104,29.87,73715.4,28.7,0.27221,0.00026,14.10942]
[1780282396336,29.87,73720.35,28.7,0.27351,0.00026,14.14368]
[1780282397183,29.87,73720.35,28.7,0.27351,0.00026,14.14368]
[1780282402227,29.87,73718.62,28.7,0.27306,0.00026,14.1317]
[1780282402359,29.87,73718.62,28.7,0.27306,0.00026,14.1317]
[1780282407370,29.87,73718.57,28.7,0.27305,0.00026,14.13137]
[1780282413456,29.87,73717.83,28.7,0.2728,0.00026,14.12084]
[1780282418498,29.87,73717.92,28.7,0.27283,0.00026,14.12156]
[1780282418720,29.87,73717.92,28.7,0.27283,0.00026,14.12156]
[1780282418647,29.87,73718.92,28.7,0.27309,0.00026,14.12849]
[1780282418739,29.87,73718.92,28.7,0.27309,0.00026,14.12849]
[1780282419058,29.87,73718.92,28.7,0.27309,0.00026,14.12849]
[1780282419297,29.87,73718.92,28.7,0.27309,0.00026,14.12849]
[1780282419500,29.87,73729.26,28.7,0.2758,0.00026,14.19966]
[1780282421002,29.88,73732.29,28.7,0.27661,0.00026,14.22047]
[1780282422051,29.88,73733.96,28.7,0.27705,0.00026,14.23193]
[1780282424720,29.88,73734.37,28.7,0.27716,0.00026,14.23486]
[1780282427992,29.88,73734.35,28.7,0.27717,0.00026,14.23507]
[1780282428049,29.88,73734.35,28.7,0.27717,0.00026,14.23507]
[1780282428267,29.88,73734.35,28.7,0.27717,0.00026,14.23507]
[1780282428563,29.88,73725.4,28.7,0.27482,0.00026,14.17386]
[1780282431584,29.88,73720.05,28.7,0.27342,0.00026,14.13731]
[1780282435398,29.88,73718.73,28.7,0.27309,0.00026,14.12857]
[1780282436257,29.88,73714.18,28.7,0.27191,0.00026,14.09721]
[1780282436619,29.88,73707.75,28.7,0.27023,0.00026,14.05266]
[1780282439270,29.89,73706.93,28.7,0.27003,0.00026,14.04731]
[1780282439333,29.89,73706.93,28.7,0.27003,0.00026,14.04731]
[1780282439640,29.89,73714.3,28.7,0.27196,0.00026,14.09871]
[1780282439750,29.89,73714.3,28.7,0.27196,0.00026,14.09871]
[1780282440276,29.89,73714.3,28.7,0.27196,0.00026,14.09871]
[1780282440284,29.89,73714.3,28.7,0.27196,0.00026,14.09871]
[1780282440806,29.89,73711.33,28.7,0.27119,0.00026,14.07823]
[1780282441654,29.89,73718.05,28.7,0.27296,0.00026,14.12496]
[1780282445138,29.89,73718.16,28.7,0.273,0.00026,14.1261]
[1780282449711,29.89,73711.54,28.7,0.27129,0.00026,14.08077]
[1780282453002,29.9,73709.31,28.7,0.27073,0.00026,14.06573]
[1780282456971,29.9,73706.71,28.7,0.27007,0.00026,14.04825]
[1780282457891,29.9,73706.71,28.7,0.27007,0.00026,14.04825]
[1780282457895,29.9,73706.71,28.7,0.27007,0.00026,14.04825]
[1780282458251,29.9,73706.71,28.7,0.27007,0.00026,14.04825]
[1780282462776,29.9,73705.87,28.7,0.26988,0.00026,14.04315]
[1780282464014,29.9,73706.24,28.7,0.26998,0.00026,14.04589]
[1780282464785,29.91,73707.02,28.7,0.27019,0.00026,14.05147]
[1780282464834,29.91,73707.02,28.7,0.27019,0.00026,14.05147]
[1780282465489,29.91,73707.26,28.7,0.27026,0.00026,14.05332]
[1780282466982,29.91,73707.38,28.7,0.27029,0.00026,14.05416]
[1780282467076,29.91,73707.38,28.7,0.27029,0.00026,14.05416]
[1780282468631,29.91,73707.25,28.7,0.27026,0.00026,14.0533]
[1780282468707,29.91,73712.5,28.7,0.27163,0.00026,14.08981]
[1780282468834,29.91,73712.5,28.7,0.27163,0.00026,14.08981]
[1780282468949,29.91,73712.5,28.7,0.27163,0.00026,14.08981]
[1780282470187,29.91,73713.68,28.7,0.27194,0.00026,14.09799]
[1780282472475,29.91,73715.84,28.7,0.2725,0.00026,14.11291]
[1780282473678,29.91,73716.14,28.7,0.27252,0.00026,14.10937]
[1780282476934,29.91,73718.16,28.7,0.27305,0.00026,14.12324]
[1780282476976,29.91,73718.16,28.7,0.27305,0.00026,14.12324]
[1780282477030,29.91,73717.14,28.7,0.27278,0.00026,14.11616]
[1780282482068,29.91,73716.59,28.7,0.27263,0.00026,14.11228]
[1780282484978,29.9,73719.59,28.7,0.27341,0.00026,14.1329]
[1780282489164,29.91,73716.78,28.7,0.27268,0.00026,14.11362]
[1780282493723,29.91,73712.79,28.7,0.27165,0.00026,14.08621]
[1780282493836,29.91,73712.41,28.7,0.27155,0.00026,14.08373]
[1780282494573,29.91,73712.41,28.7,0.27155,0.00026,14.08373]
[1780282494636,29.91,73712.41,28.7,0.27155,0.00026,14.08373]
[1780282494674,29.91,73710.77,28.7,0.27113,0.00026,14.07235]
[1780282495064,29.91,73710.77,28.7,0.27113,0.00026,14.07235]
[1780282495096,29.91,73710.77,28.7,0.27113,0.00026,14.07235]
[1780282495148,29.91,73710.77,28.7,0.27113,0.00026,14.07235]
[1780282495236,29.91,73710.77,28.7,0.27113,0.00026,14.07235]
[1780282495248,29.91,73710.77,28.7,0.27113,0.00026,14.07235]
[1780282495330,29.91,73710.77,28.7,0.27113,0.00026,14.07235]
[1780282495393,29.91,73710.77,28.7,0.27113,0.00026,14.07235]
[1780282495507,29.91,73706.11,28.7,0.26991,0.00026,14.03997]
[1780282496705,29.91,73693.54,28.7,0.26665,0.00026,13.95204]
[1780282497256,29.91,73693.54,28.7,0.26665,0.00026,13.95204]
[1780282499135,29.91,73689.7,28.7,0.26566,0.00026,13.92509]
[1780282499953,29.91,73689.7,28.7,0.26567,0.00026,13.92517]
[1780282500519,29.91,73689.7,28.7,0.26567,0.00026,13.92517]
[1780282500765,29.91,73689.7,28.7,0.26567,0.00026,13.92517]
[1780282501203,29.91,73683.35,28.7,0.26403,0.00026,13.88025]
[1780282503144,29.91,73679.06,28.7,0.26293,0.00026,13.84979]
[1780282503159,29.91,73679.06,28.7,0.26293,0.00026,13.84979]
[1780282503199,29.91,73679.06,28.7,0.26293,0.00026,13.84979]
[1780282503209,29.91,73679.06,28.7,0.26293,0.00026,13.84979]
[1780282503374,29.91,73679.06,28.7,0.26293,0.00026,13.84979]
[1780282503813,29.91,73679.06,28.7,0.26293,0.00026,13.84984]
[1780282504176,29.91,73679.06,28.7,0.26293,0.00026,13.84984]
[1780282504555,29.91,73679.06,28.7,0.26293,0.00026,13.84984]
[1780282505515,29.91,73674.38,28.7,0.26173,0.00026,13.81656]
[1780282505761,29.91,73674.38,28.7,0.26173,0.00026,13.81656]
[1780282506027,29.91,73672.54,28.7,0.26126,0.00026,13.80351]
[1780282506268,29.91,73672.54,28.7,0.26126,0.00026,13.80351]
[1780282506323,29.91,73668.55,28.7,0.26024,0.00026,13.775]
[1780282506878,29.91,73668.55,28.7,0.26024,0.00026,13.775]
[1780282507033,29.91,73668.55,28.7,0.26024,0.00026,13.775]
[1780282507069,29.91,73668.55,28.7,0.26024,0.00026,13.775]
[1780282507143,29.91,73668.55,28.7,0.26024,0.00026,13.775]
[1780282507158,29.91,73668.55,28.7,0.26024,0.00026,13.775]
[1780282507283,29.91,73661.72,28.7,0.2585,0.00025,13.72599]
[1780282507982,29.91,73661.72,28.7,0.2585,0.00025,13.72599]
[1780282507986,29.91,73661.72,28.7,0.2585,0.00025,13.72599]
[1780282508337,29.91,73661.72,28.7,0.2585,0.00025,13.72599]
[1780282508399,29.91,73661.72,28.7,0.2585,0.00025,13.72599]
[1780282509364,29.91,73660.23,28.7,0.25811,0.00025,13.71514]
[1780282510303,29.91,73657.41,28.7,0.25739,0.00025,13.69479]
[1780282510715,29.91,73657.41,28.7,0.25739,0.00025,13.69479]
[1780282511740,29.91,73655.86,28.7,0.257,0.00025,13.6836]
[1780282513221,29.91,73654.95,28.7,0.25677,0.00025,13.67704]
[1780282515901,29.91,73660.17,28.7,0.2581,0.00025,13.71472]
[1780282516355,29.91,73660.17,28.7,0.2581,0.00025,13.71472]
[1780282516412,29.91,73660.17,28.7,0.2581,0.00025,13.71472]
[1780282516434,29.91,73660.17,28.7,0.2581,0.00025,13.71472]
[1780282516538,29.91,73660.17,28.7,0.2581,0.00025,13.71472]
[1780282516675,29.91,73660.7,28.7,0.25823,0.00025,13.7185]
[1780282518192,29.91,73668.24,28.7,0.26015,0.00026,13.77265]
[1780282520683,29.91,73668.5,28.7,0.26022,0.00026,13.77444]
[1780282520819,29.91,73668.5,28.7,0.26022,0.00026,13.77444]
[1780282520868,29.91,73669.15,28.7,0.26038,0.00026,13.77905]
[1780282521786,29.91,73669.15,28.7,0.26038,0.00026,13.77905]
[1780282521792,29.91,73674.6,28.7,0.26178,0.00026,13.81803]
[1780282526499,29.91,73674.57,28.7,0.26177,0.00026,13.81782]
[1780282527492,29.91,73672.97,28.7,0.26136,0.00026,13.80642]
[1780282528129,29.91,73672.43,28.7,0.26123,0.00026,13.80259]
[1780282529449,29.91,73671.6,28.7,0.26101,0.00026,13.79664]
[1780282530538,29.91,73670.89,28.7,0.26083,0.00026,13.79152]
[1780282534033,29.91,73671.1,28.7,0.26082,0.00026,13.78741]
[1780282534046,29.91,73671.1,28.7,0.26082,0.00026,13.78741]
[1780282534057,29.91,73671.1,28.7,0.26082,0.00026,13.78741]
[1780282534304,29.91,73667.96,28.7,0.26001,0.00026,13.76479]
[1780282535845,29.91,73666.21,28.7,0.25956,0.00026,13.75218]
[1780282536241,29.91,73666.21,28.7,0.25956,0.00026,13.75218]
[1780282536355,29.91,73666.21,28.7,0.25956,0.00026,13.75218]
[1780282537630,29.91,73665.16,28.7,0.25929,0.00026,13.74459]
[1780282537892,29.91,73661.86,28.7,0.25845,0.00025,13.72083]
[1780282537959,29.91,73661.86,28.7,0.25845,0.00025,13.72083]
[1780282539501,29.91,73661.37,28.7,0.25832,0.00025,13.71729]
[1780282545381,29.91,73661.22,28.7,0.25828,0.00025,13.71608]
[1780282546365,29.91,73661.22,28.7,0.25828,0.00025,13.71608]
[1780282546389,29.91,73661.37,28.7,0.25832,0.00025,13.71714]
[1780282548122,29.91,73661.3,28.7,0.2583,0.00025,13.71663]
[1780282548748,29.91,73667.14,28.7,0.25979,0.00026,13.75857]
[1780282549598,29.91,73667.14,28.7,0.25979,0.00026,13.75857]
[1780282555701,29.91,73672.73,28.7,0.26121,0.00026,13.79837]
[1780282559726,29.9,73674.65,28.7,0.2617,0.00026,13.81191]
[1780282561713,29.9,73677.34,28.7,0.26239,0.00026,13.83104]
[1780282561813,29.9,73677.34,28.7,0.26239,0.00026,13.83104]
[1780282565822,29.9,73681.56,28.7,0.26347,0.00026,13.86099]
[1780282565830,29.9,73681.56,28.7,0.26347,0.00026,13.86099]
[1780282565842,29.9,73681.56,28.7,0.26347,0.00026,13.86099]
[1780282565842,29.9,73681.56,28.7,0.26347,0.00026,13.86099]
[1780282565873,29.9,73681.56,28.7,0.26347,0.00026,13.86099]
[1780282566783,29.9,73686.78,28.7,0.26481,0.00026,13.89793]
[1780282567151,29.9,73686.78,28.7,0.26481,0.00026,13.89793]
[1780282569518,29.9,73688.98,28.7,0.26538,0.00026,13.91344]
[1780282574586,29.9,73690.3,28.7,0.26572,0.00026,13.92256]
[1780282579621,29.9,73690.33,28.7,0.26572,0.00026,13.9226]
[1780282579891,29.9,73690.33,28.7,0.26572,0.00026,13.9226]
[1780282580407,29.9,73690.33,28.7,0.26572,0.00026,13.9226]
[1780282580628,29.9,73689.16,28.7,0.26541,0.00026,13.91431]
[1780282585015,29.9,73689.33,28.7,0.26545,0.00026,13.91545]
[1780282585214,29.9,73689.33,28.7,0.26545,0.00026,13.91545]
[1780282585868,29.9,73689.33,28.7,0.26545,0.00026,13.91545]
[1780282585663,29.9,73686.26,28.7,0.26466,0.00026,13.89373]
[1780282588724,29.9,73686.91,28.7,0.26483,0.00026,13.89833]
[1780282588844,29.9,73686.91,28.7,0.26483,0.00026,13.89833]
[1780282589920,29.9,73686.88,28.7,0.26482,0.00026,13.89811]
[1780282590130,29.9,73686.88,28.7,0.26482,0.00026,13.89811]
[1780282590698,29.9,73687.0,28.7,0.26485,0.00026,13.89897]
[1780282595857,29.9,73687.65,28.7,0.26496,0.00026,13.89801]
[1780282599000,29.9,73687.84,28.7,0.26501,0.00026,13.89947]
[1780282600495,29.9,73688.02,28.7,0.26506,0.00026,13.90077]
[1780282602939,29.9,73692.84,28.7,0.26631,0.00026,13.93481]
[1780282603549,29.9,73692.84,28.7,0.26631,0.00026,13.93481]
[1780282603738,29.9,73692.84,28.7,0.26631,0.00026,13.93481]
[1780282603934,29.9,73697.42,28.7,0.2675,0.00026,13.96699]
[1780282604021,29.9,73697.42,28.7,0.2675,0.00026,13.96699]
[1780282604712,29.9,73697.42,28.7,0.2675,0.00026,13.96699]
[1780282604894,29.9,73697.42,28.7,0.2675,0.00026,13.96699]
[1780282604874,29.9,73705.11,28.7,0.26949,0.00026,14.02081]
[1780282605845,29.9,73705.11,28.7,0.26949,0.00026,14.02081]
[1780282605894,29.9,73708.17,28.7,0.27029,0.00026,14.04222]
[1780282607919,29.9,73709.42,28.7,0.27062,0.00026,14.05102]
[1780282613778,29.9,73711.04,28.7,0.27105,0.00026,14.06243]
[1780282614578,29.9,73711.63,28.7,0.27121,0.00026,14.06655]
[1780282614867,29.9,73710.44,28.7,0.2709,0.00026,14.05831]
[1780282615062,29.9,73710.44,28.7,0.2709,0.00026,14.05831]
[1780282615129,29.9,73710.44,28.7,0.2709,0.00026,14.05831]
[1780282615267,29.9,73710.44,28.7,0.2709,0.00026,14.05831]
[1780282615874,29.9,73703.05,28.7,0.26897,0.00026,14.00677]
[1780282616824,29.9,73703.05,28.7,0.26897,0.00026,14.00677]
[1780282617178,29.9,73700.66,28.7,0.26835,0.00026,13.98997]
[1780282617186,29.9,73700.66,28.7,0.26835,0.00026,13.98997]
[1780282617888,29.9,73697.99,28.7,0.26765,0.00026,13.97117]
[1780282618357,29.9,73697.99,28.7,0.26765,0.00026,13.97117]
[1780282618895,29.9,73701.12,28.7,0.26846,0.00026,13.99303]
[1780282619252,29.9,73701.12,28.7,0.26846,0.00026,13.99303]
[1780282620246,29.9,73703.17,28.7,0.26899,0.00026,14.0073]
[1780282620701,29.9,73703.17,28.7,0.26899,0.00026,14.0073]
[1780282620929,29.9,73703.17,28.7,0.26899,0.00026,14.0073]
[1780282621809,29.9,73704.62,28.7,0.26936,0.00026,14.01734]
[1780282622267,29.9,73705.58,28.7,0.26962,0.00026,14.02409]
[1780282623237,29.9,73702.72,28.7,0.26887,0.00026,14.00417]
[1780282623267,29.9,73702.72,28.7,0.26887,0.00026,14.00417]
[1780282623923,29.9,73702.72,28.7,0.26887,0.00026,14.00417]
[1780282623930,29.9,73697.36,28.7,0.26748,0.00026,13.96662]
[1780282629051,29.9,73696.69,28.7,0.2673,0.00026,13.96173]
[1780282633206,29.9,73694.68,28.7,0.26677,0.00026,13.94745]
[1780282636176,29.9,73693.45,28.7,0.26645,0.00026,13.93866]
[1780282636798,29.9,73688.88,28.7,0.26527,0.00026,13.90637]
[1780282637038,29.9,73688.88,28.7,0.26527,0.00026,13.90637]
[1780282638976,29.9,73685.1,28.7,0.26429,0.00026,13.87964]
[1780282643875,29.9,73691.08,28.7,0.26583,0.00026,13.92184]
[1780282649258,29.9,73690.88,28.7,0.26577,0.00026,13.92025]
[1780282650325,29.9,73690.36,28.7,0.26564,0.00026,13.91655]
[1780282651116,29.9,73690.41,28.7,0.26565,0.00026,13.91683]
[1780282651882,29.9,73690.41,28.7,0.26565,0.00026,13.91683]
[1780282654056,29.9,73691.87,28.7,0.26596,0.00026,13.92145]
[1780282658853,29.9,73690.56,28.7,0.26562,0.00026,13.91206]
[1780282664780,29.9,73689.06,28.7,0.26523,0.00026,13.90135]
[1780282671916,29.9,73689.07,28.7,0.26523,0.00026,13.90135]
[1780282675002,29.89,73689.2,28.7,0.26525,0.00026,13.90211]
[1780282679057,29.89,73691.07,28.7,0.26573,0.00026,13.91514]
[1780282679846,29.89,73691.07,28.7,0.26573,0.00026,13.91514]
[1780282681973,29.89,73692.91,28.7,0.2662,0.00026,13.92804]
[1780282682339,29.89,73695.92,28.7,0.26698,0.00026,13.94911]
[1780282684839,29.89,73697.21,28.7,0.26731,0.00026,13.95813]
[1780282688052,29.89,73698.14,28.7,0.26754,0.00026,13.96436]
[1780282688784,29.89,73691.0,28.7,0.26569,0.00026,13.91394]
[1780282693417,29.89,73685.63,28.7,0.2643,0.00026,13.87592]
[1780282698877,29.89,73685.72,28.7,0.26432,0.00026,13.87658]
[1780282699619,29.89,73685.69,28.7,0.26431,0.00026,13.87639]
[1780282705503,29.89,73686.18,28.7,0.26444,0.00026,13.87995]
[1780282711545,29.89,73686.12,28.7,0.26437,0.00026,13.87404]
[1780282716580,29.89,73686.59,28.7,0.2645,0.00026,13.87752]
[1780282720137,29.89,73686.56,28.7,0.26449,0.00026,13.87733]
[1780282723569,29.89,73687.74,28.7,0.2648,0.00026,13.88584]
[1780282726809,29.89,73689.46,28.7,0.26525,0.00026,13.89805]
[1780282730825,29.89,73688.58,28.7,0.26503,0.00026,13.89191]
[1780282732904,29.89,73689.02,28.7,0.26514,0.00026,13.89507]
[1780282734017,29.89,73689.5,28.7,0.26527,0.00026,13.89849]
[1780282735297,29.89,73688.51,28.7,0.26501,0.00026,13.89155]
[1780282735350,29.89,73688.51,28.7,0.26501,0.00026,13.89155]
[1780282735602,29.89,73688.51,28.7,0.26501,0.00026,13.89155]
[1780282735839,29.89,73688.51,28.7,0.26501,0.00026,13.89155]
[1780282737806,29.89,73688.46,28.7,0.265,0.00026,13.89128]
[1780282739809,29.89,73689.57,28.7,0.26529,0.00026,13.89919]
[1780282740797,29.89,73690.57,28.7,0.26555,0.00026,13.90628]
[1780282741010,29.9,73692.32,28.7,0.26601,0.00026,13.91866]
[1780282741809,29.9,73692.32,28.7,0.26601,0.00026,13.91866]
[1780282743884,29.9,73700.26,28.7,0.26807,0.00026,13.97457]
[1780282744259,29.9,73701.67,28.7,0.26844,0.00026,13.98449]
[1780282746313,29.9,73698.02,28.7,0.2675,0.00026,13.95914]
[1780282746834,29.9,73698.02,28.7,0.2675,0.00026,13.95914]
[1780282747474,29.9,73697.96,28.7,0.26749,0.00026,13.95885]
[1780282748528,29.9,73698.0,28.7,0.2675,0.00026,13.95926]
[1780282753839,29.9,73699.27,28.7,0.26786,0.00026,13.96886]
[1780282755424,29.9,73699.07,28.7,0.26781,0.00026,13.96755]
[1780282756882,29.9,73701.54,28.7,0.26846,0.00026,13.98495]
[1780282757985,29.9,73703.86,28.7,0.26906,0.00026,14.00125]
[1780282760663,29.9,73703.74,28.7,0.26903,0.00026,14.0005]
[1780282760691,29.9,73703.74,28.7,0.26903,0.00026,14.0005]
[1780282760691,29.9,73703.74,28.7,0.26903,0.00026,14.0005]
[1780282760889,29.9,73704.85,28.7,0.26932,0.00026,14.00826]
[1780282764053,29.91,73704.75,28.7,0.2693,0.00026,14.00767]
[1780282765309,29.91,73704.57,28.7,0.26926,0.00026,14.00652]
[1780282765965,29.91,73703.04,28.7,0.26886,0.00026,13.99585]
[1780282771000,29.91,73703.39,28.7,0.2689,0.00026,13.99291]
[1780282772278,29.91,73702.42,28.7,0.26865,0.00026,13.98615]
[1780282772284,29.91,73702.42,28.7,0.26865,0.00026,13.98615]
[1780282772389,29.91,73702.42,28.7,0.26865,0.00026,13.98615]
[1780282772441,29.91,73702.42,28.7,0.26865,0.00026,13.98615]
[1780282773022,29.91,73699.63,28.7,0.26792,0.00026,13.9665]
[1780282773529,29.91,73699.63,28.7,0.26792,0.00026,13.9665]
[1780282773983,29.91,73699.63,28.7,0.26792,0.00026,13.9665]
[1780282775711,29.91,73695.44,28.7,0.26682,0.00026,13.93691]
[1780282775966,29.91,73695.44,28.7,0.26682,0.00026,13.93691]
[1780282781631,29.9,73695.56,28.7,0.26684,0.00026,13.93737]
[1780282782721,29.9,73695.56,28.7,0.26684,0.00026,13.93731]
[1780282784130,29.9,73695.04,28.7,0.2667,0.00026,13.9335]
[1780282786441,29.9,73694.95,28.7,0.26668,0.00026,13.93287]
[1780282786571,29.9,73694.95,28.7,0.26668,0.00026,13.93287]
[1780282789867,29.9,73687.53,28.7,0.26475,0.00026,13.88049]
[1780282790605,29.9,73689.93,28.7,0.26537,0.00026,13.89742]
[1780282790607,29.9,73689.93,28.7,0.26537,0.00026,13.89742]
[1780282792137,29.9,73692.4,28.7,0.26601,0.00026,13.91482]
[1780282793542,29.9,73693.74,28.7,0.26636,0.00026,13.92421]
[1780282794058,29.9,73693.74,28.7,0.26636,0.00026,13.92421]
[1780282794405,29.9,73694.01,28.7,0.26642,0.00026,13.92605]
[1780282794706,29.9,73694.01,28.7,0.26642,0.00026,13.92605]
[1780282794728,29.9,73694.01,28.7,0.26642,0.00026,13.92605]
[1780282794743,29.9,73694.01,28.7,0.26642,0.00026,13.92605]
[1780282794915,29.9,73694.07,28.7,0.26643,0.00026,13.92635]
[1780282796094,29.9,73699.79,28.7,0.26792,0.00026,13.96654]
[1780282796804,29.9,73699.79,28.7,0.26792,0.00026,13.96654]
[1780282797268,29.9,73702.21,28.7,0.26855,0.00026,13.98348]
[1780282797929,29.9,73702.21,28.7,0.26855,0.00026,13.98348]
[1780282797948,29.9,73702.21,28.7,0.26855,0.00026,13.98348]
[1780282797977,29.9,73702.21,28.7,0.26855,0.00026,13.98348]
[1780282798045,29.9,73702.21,28.7,0.26855,0.00026,13.98348]
[1780282798134,29.9,73702.21,28.7,0.26855,0.00026,13.98348]
[1780282798076,29.9,73709.47,28.7,0.27044,0.00026,14.03416]
[1780282798217,29.9,73709.47,28.7,0.27044,0.00026,14.03416]
[1780282798942,29.9,73709.47,28.7,0.27044,0.00026,14.03416]
[1780282799015,29.9,73699.89,28.7,0.26794,0.00026,13.96716]
[1780282799916,29.9,73692.24,28.7,0.26596,0.00026,13.91335]
[1780282800429,29.9,73692.24,28.7,0.26596,0.00026,13.91335]
[1780282800890,29.9,73692.24,28.7,0.26596,0.00026,13.91335]
[1780282800984,29.9,73689.38,28.7,0.26522,0.00026,13.89324]
[1780282801620,29.9,73689.38,28.7,0.26522,0.00026,13.89324]
[1780282801641,29.9,73689.38,28.7,0.26522,0.00026,13.89324]
[1780282801881,29.9,73689.38,28.7,0.26522,0.00026,13.89324]
[1780282802167,29.9,73689.38,28.7,0.26522,0.00026,13.89324]
[1780282802170,29.9,73689.38,28.7,0.26522,0.00026,13.89324]
[1780282802174,29.9,73700.18,28.7,0.26802,0.00026,13.96922]
[1780282802271,29.9,73700.18,28.7,0.26802,0.00026,13.96922]
[1780282802284,29.9,73712.98,28.7,0.27135,0.00026,14.05848]
[1780282803416,29.9,73712.98,28.7,0.27135,0.00026,14.05848]
[1780282803429,29.9,73712.98,28.7,0.27135,0.00026,14.05848]
[1780282804302,29.9,73715.46,28.7,0.272,0.00026,14.07567]
[1780282804333,29.9,73715.46,28.7,0.272,0.00026,14.07567]
[1780282804837,29.9,73715.46,28.7,0.272,0.00026,14.07567]
[1780282805389,29.9,73718.35,28.7,0.27276,0.00026,14.09563]
[1780282805521,29.9,73718.35,28.7,0.27276,0.00026,14.09563]
[1780282808288,29.9,73720.46,28.7,0.27331,0.00026,14.11015]
[1780282809372,29.9,73719.17,28.7,0.27297,0.00026,14.10117]
[1780282813699,29.9,73720.91,28.7,0.27342,0.00026,14.11306]
[1780282815693,29.9,73721.77,28.7,0.27364,0.00026,14.11884]
[1780282815907,29.9,73721.77,28.7,0.27364,0.00026,14.11884]
[1780282816476,29.9,73721.48,28.7,0.27356,0.00026,14.1168]
[1780282816870,29.9,73721.48,28.7,0.27356,0.00026,14.1168]
[1780282816966,29.9,73726.88,28.7,0.27498,0.00026,14.15387]
[1780282817884,29.9,73726.88,28.7,0.27498,0.00026,14.15387]
[1780282817916,29.9,73726.88,28.7,0.27498,0.00026,14.15387]
[1780282818082,29.9,73726.88,28.7,0.27498,0.00026,14.15387]
[1780282819126,29.9,73724.88,28.7,0.27445,0.00026,14.14006]
[1780282822950,29.9,73724.23,28.7,0.27427,0.00026,14.13541]
[1780282823010,29.9,73724.23,28.7,0.27427,0.00026,14.13541]
[1780282824410,29.89,73729.87,28.7,0.27575,0.00026,14.17391]
[1780282825533,29.89,73729.87,28.7,0.27575,0.00026,14.17391]
[1780282827977,29.89,73730.59,28.7,0.27593,0.00026,14.17856]
[1780282831037,29.89,73730.32,28.7,0.27585,0.00026,14.17652]
[1780282833962,29.89,73726.65,28.7,0.27481,0.00026,14.14552]
[1780282834218,29.89,73726.65,28.7,0.27481,0.00026,14.14552]
[1780282834895,29.89,73726.62,28.7,0.2748,0.00026,14.14525]
[1780282839849,29.89,73729.18,28.7,0.27547,0.00026,14.16259]
[1780282839884,29.89,73729.18,28.7,0.27547,0.00026,14.16259]
[1780282840165,29.89,73729.18,28.7,0.27547,0.00026,14.16259]
[1780282840207,29.89,73729.18,28.7,0.27547,0.00026,14.16259]
[1780282840834,29.89,73728.95,28.7,0.2754,0.00026,14.16088]
[1780282840929,29.89,73735.55,28.7,0.27714,0.00026,14.20604]
[1780282841335,29.89,73735.55,28.7,0.27714,0.00026,14.20604]
[1780282841622,29.89,73735.55,28.7,0.27714,0.00026,14.20604]
[1780282841724,29.89,73735.55,28.7,0.27714,0.00026,14.20604]
[1780282841862,29.89,73735.55,28.7,0.27714,0.00026,14.20604]
[1780282842267,29.89,73737.45,28.7,0.27765,0.00026,14.21905]
[1780282842965,29.89,73743.46,28.7,0.27924,0.00027,14.25991]
[1780282844708,29.89,73745.31,28.7,0.27973,0.00027,14.27244]
[1780282844710,29.89,73745.31,28.7,0.27973,0.00027,14.27244]
[1780282845083,29.89,73745.31,28.7,0.27973,0.00027,14.27244]
[1780282845123,29.89,73745.31,28.7,0.27973,0.00027,14.27244]
[1780282846079,29.89,73743.3,28.7,0.2792,0.00027,14.25883]
[1780282846140,29.89,73737.56,28.7,0.27768,0.00026,14.21979]
[1780282850029,29.89,73734.27,28.7,0.2768,0.00026,14.19733]
[1780282850034,29.89,73734.27,28.7,0.2768,0.00026,14.19733]
[1780282850090,29.89,73734.27,28.7,0.2768,0.00026,14.19733]
[1780282850162,29.89,73734.27,28.7,0.2768,0.00026,14.19733]
[1780282850198,29.89,73734.33,28.7,0.27682,0.00026,14.19773]
[1780282850418,29.89,73734.33,28.7,0.27682,0.00026,14.19773]
[1780282851133,29.89,73732.05,28.7,0.27622,0.00026,14.18213]
[1780282853115,29.89,73738.2,28.7,0.27784,0.00026,14.22404]
[1780282853455,29.89,73738.2,28.7,0.27784,0.00026,14.22404]
[1780282859655,29.89,73734.5,28.7,0.27686,0.00026,14.19887]
[1780282860533,29.89,73734.5,28.7,0.27686,0.00026,14.19887]
[1780282860540,29.89,73734.5,28.7,0.27686,0.00026,14.19887]
[1780282860572,29.89,73734.5,28.7,0.27686,0.00026,14.19887]
[1780282860827,29.89,73734.5,28.7,0.27686,0.00026,14.19887]
[1780282861084,29.89,73734.5,28.7,0.27686,0.00026,14.19887]
[1780282861267,29.89,73734.5,28.7,0.27686,0.00026,14.19887]
[1780282861171,29.89,73735.2,28.7,0.27705,0.00026,14.2037]
[1780282861599,29.89,73735.2,28.7,0.27705,0.00026,14.2037]
[1780282861859,29.89,73735.2,28.7,0.27705,0.00026,14.2037]
[1780282862167,29.89,73742.58,28.7,0.27901,0.00027,14.25395]
[1780282864120,29.89,73745.24,28.7,0.27971,0.00027,14.272]
[1780282865000,29.89,73746.73,28.7,0.28011,0.00027,14.28209]
[1780282866520,29.89,73747.45,28.7,0.2803,0.00027,14.28696]
[1780282866860,29.89,73747.45,28.7,0.2803,0.00027,14.28696]
[1780282867501,29.89,73745.12,28.7,0.27968,0.00027,14.27122]
[1780282867620,29.89,73745.12,28.7,0.27968,0.00027,14.27122]
[1780282867879,29.89,73752.45,28.7,0.28163,0.00027,14.32066]
[1780282868393,29.89,73752.45,28.7,0.28163,0.00027,14.32066]
[1780282869102,29.89,73764.82,28.7,0.28494,0.00027,14.40341]
[1780282869849,29.89,73764.82,28.7,0.28494,0.00027,14.40341]
[1780282869863,29.89,73764.82,28.7,0.28494,0.00027,14.40341]
[1780282869996,29.89,73762.24,28.7,0.28424,0.00027,14.38621]
[1780282870427,29.89,73762.24,28.7,0.28424,0.00027,14.38621]
[1780282870886,29.89,73762.24,28.7,0.28424,0.00027,14.38621]
[1780282871115,29.89,73762.24,28.7,0.28424,0.00027,14.38621]
[1780282871214,29.89,73755.16,28.7,0.28235,0.00027,14.33877]
[1780282874863,29.89,73753.29,28.7,0.28185,0.00027,14.32611]
[1780282874883,29.89,73753.29,28.7,0.28185,0.00027,14.32611]
[1780282874957,29.89,73753.29,28.7,0.28185,0.00027,14.32611]
[1780282875168,29.89,73752.1,28.7,0.28153,0.00027,14.31808]
[1780282875705,29.89,73752.1,28.7,0.28153,0.00027,14.31808]
[1780282875721,29.89,73752.1,28.7,0.28153,0.00027,14.31808]
[1780282876081,29.89,73752.1,28.7,0.28153,0.00027,14.31808]
[1780282876222,29.89,73745.48,28.7,0.27977,0.00027,14.27339]
[1780282877009,29.89,73738.21,28.7,0.27784,0.00026,14.22402]
[1780282882103,29.89,73736.17,28.7,0.2773,0.00026,14.21016]
[1780282887357,29.89,73735.17,28.7,0.27704,0.00026,14.20344]
[1780282892889,29.89,73733.93,28.7,0.27666,0.00026,14.18957]
[1780282895209,29.89,73733.97,28.7,0.27667,0.00026,14.18987]
[1780282895550,29.89,73733.97,28.7,0.27667,0.00026,14.1899]
[1780282895910,29.89,73740.14,28.7,0.27831,0.00026,14.23196]
[1780282896833,29.89,73740.14,28.7,0.27831,0.00026,14.23196]
[1780282898253,29.89,73739.19,28.7,0.27805,0.00026,14.22549]
[1780282901610,29.89,73739.37,28.7,0.2781,0.00026,14.2267]
[1780282902931,29.89,73741.32,28.7,0.27862,0.00026,14.23994]
[1780282904267,29.89,73743.45,28.7,0.27918,0.00027,14.25436]
[1780282905157,29.89,73743.07,28.7,0.27908,0.00027,14.25176]
[1780282908916,29.89,73741.68,28.7,0.27871,0.00027,14.2422]
[1780282913936,29.89,73739.49,28.7,0.27812,0.00026,14.22726]
[1780282915403,29.89,73740.23,28.7,0.27832,0.00026,14.23225]
[1780282915433,29.89,73740.23,28.7,0.27832,0.00026,14.23225]
[1780282916267,29.89,73740.23,28.7,0.27832,0.00026,14.23225]
[1780282917542,29.89,73734.93,28.7,0.27691,0.00026,14.19608]
[1780282920368,29.89,73734.71,28.7,0.27685,0.00026,14.19455]
[1780282920485,29.89,73734.71,28.7,0.27685,0.00026,14.19455]
[1780282923118,29.89,73741.37,28.7,0.27862,0.00026,14.23988]
[1780282924159,29.89,73740.67,28.7,0.27843,0.00026,14.23509]
[1780282928699,29.89,73741.39,28.7,0.27861,0.00026,14.23986]
[1780282930576,29.89,73736.62,28.7,0.27735,0.00026,14.2074]
[1780282932553,29.89,73737.61,28.7,0.27761,0.00026,14.21413]
[1780282938205,29.89,73738.26,28.7,0.27779,0.00026,14.21859]
[1780282939571,29.89,73736.94,28.7,0.27744,0.00026,14.2096]
[1780282943104,29.89,73738.55,28.7,0.27786,0.00026,14.22057]
[1780282944215,29.89,73739.02,28.7,0.27799,0.00026,14.22376]
[1780282949283,29.89,73741.2,28.7,0.27856,0.00026,14.23858]
[1780282951267,29.89,73741.74,28.7,0.27871,0.00027,14.24224]
[1780282953351,29.89,73744.42,28.7,0.27936,0.00027,14.25486]
[1780282959614,29.89,73745.28,28.7,0.27958,0.00027,14.26057]
[1780282959701,29.89,73745.28,28.7,0.27958,0.00027,14.26057]
[1780282960370,29.89,73745.28,28.7,0.27958,0.00027,14.26057]
[1780282960359,29.88,73739.36,28.7,0.27801,0.00026,14.22037]
[1780282960468,29.88,73739.36,28.7,0.27801,0.00026,14.22037]
[1780282960915,29.88,73739.36,28.7,0.27801,0.00026,14.22037]
[1780282963236,29.89,73737.46,28.7,0.27751,0.00026,14.20749]
[1780282969112,29.89,73735.93,28.7,0.27712,0.00026,14.19729]
[1780282974910,29.89,73735.81,28.7,0.27709,0.00026,14.19667]
[1780282980281,29.89,73733.2,28.7,0.27641,0.00026,14.17896]
[1780282980436,29.89,73733.21,28.7,0.27642,0.00026,14.17923]
[1780282980872,29.89,73733.21,28.7,0.27642,0.00026,14.17923]
[1780282981198,29.89,73735.76,28.7,0.27709,0.00026,14.19667]
[1780282981875,29.89,73735.76,28.7,0.27709,0.00026,14.19667]
[1780282981975,29.89,73746.97,28.7,0.28006,0.00027,14.27276]
[1780282983227,29.89,73746.97,28.7,0.28006,0.00027,14.27276]
[1780282985643,29.89,73752.4,28.7,0.28151,0.00027,14.30931]
[1780282987303,29.89,73753.0,28.7,0.28166,0.00027,14.31331]
[1780282987375,29.89,73753.0,28.7,0.28166,0.00027,14.31331]
[1780282987842,29.89,73752.85,28.7,0.28162,0.00027,14.31224]
[1780282988255,29.89,73752.85,28.7,0.28162,0.00027,14.31224]
[1780282989294,29.89,73753.77,28.7,0.28186,0.00027,14.31838]
[1780282994603,29.89,73757.2,28.7,0.28276,0.00027,14.34099]
[1780282998275,29.89,73757.47,28.7,0.28283,0.00027,14.34265]
[1780283003667,29.88,73757.96,28.7,0.28294,0.00027,14.3454]
[1780283008702,29.88,73760.05,28.7,0.28348,0.00027,14.35896]
[1780283010830,29.88,73759.25,28.7,0.28326,0.00027,14.35352]
[1780283013067,29.88,73759.0,28.7,0.28313,0.00027,14.34615]
[1780283013168,29.88,73758.81,28.7,0.28307,0.00027,14.34473]
[1780283018772,29.88,73759.21,28.7,0.28317,0.00027,14.34721]
[1780283023809,29.87,73761.57,28.7,0.2838,0.00027,14.36279]
[1780283026310,29.87,73761.54,28.7,0.28379,0.00027,14.36254]
[1780283027328,29.87,73761.61,28.7,0.2838,0.00027,14.36292]
[1780283029731,29.87,73764.39,28.7,0.28455,0.00027,14.38162]
[1780283029784,29.87,73764.39,28.7,0.28455,0.00027,14.38162]
[1780283029951,29.87,73764.39,28.7,0.28455,0.00027,14.38162]
[1780283029975,29.87,73764.39,28.7,0.28455,0.00027,14.38162]
[1780283030106,29.87,73764.39,28.7,0.28455,0.00027,14.38162]
[1780283030418,29.87,73766.86,28.7,0.28522,0.00027,14.39812]
[1780283030730,29.87,73766.86,28.7,0.28522,0.00027,14.39812]
[1780283030734,29.87,73766.86,28.7,0.28522,0.00027,14.39812]
[1780283031424,29.87,73766.86,28.7,0.28522,0.00027,14.39812]
[1780283031129,29.88,73778.64,28.7,0.28839,0.00027,14.47605]
[1780283032029,29.88,73778.64,28.7,0.28839,0.00027,14.47605]
[1780283032033,29.88,73778.64,28.7,0.28839,0.00027,14.47605]
[1780283032407,29.88,73778.64,28.7,0.28839,0.00027,14.47605]
[1780283032356,29.88,73782.14,28.7,0.28933,0.00027,14.49901]
[1780283032819,29.88,73782.14,28.7,0.28933,0.00027,14.49901]
[1780283032920,29.88,73782.14,28.7,0.28933,0.00027,14.49901]
[1780283032942,29.88,73782.14,28.7,0.28933,0.00027,14.49901]
[1780283033187,29.88,73782.14,28.7,0.28933,0.00027,14.49901]
[1780283033207,29.88,73782.14,28.7,0.28933,0.00027,14.49901]
[1780283033381,29.88,73782.14,28.7,0.28933,0.00027,14.49901]
[1780283033343,29.87,73795.44,28.7,0.29293,0.00027,14.58557]
[1780283033598,29.87,73795.44,28.7,0.29293,0.00027,14.58557]
[1780283033779,29.87,73795.44,28.7,0.29293,0.00027,14.58557]
[1780283034437,29.87,73795.44,28.7,0.29293,0.00027,14.58557]
[1780283034257,29.88,73809.84,28.7,0.29685,0.00027,14.67812]
[1780283034644,29.88,73809.84,28.7,0.29685,0.00027,14.67812]
[1780283035054,29.88,73809.84,28.7,0.29685,0.00027,14.67812]
[1780283035109,29.88,73809.84,28.7,0.29685,0.00027,14.67812]
[1780283035641,29.88,73813.89,28.7,0.29796,0.00027,14.70391]
[1780283036871,29.88,73813.84,28.7,0.29794,0.00027,14.70359]
[1780283037000,29.88,73813.84,28.7,0.29794,0.00027,14.70359]
[1780283037444,29.88,73813.84,28.7,0.29794,0.00027,14.70359]
[1780283039458,29.88,73813.67,28.7,0.2979,0.00027,14.70249]
[1780283040978,29.88,73814.56,28.7,0.29814,0.00027,14.70812]
[1780283041077,29.88,73814.56,28.7,0.29814,0.00027,14.70812]
[1780283041139,29.88,73814.56,28.7,0.29814,0.00027,14.70812]
[1780283041311,29.88,73814.56,28.7,0.29814,0.00027,14.70812]
[1780283041331,29.88,73814.56,28.7,0.29814,0.00027,14.70812]
[1780283041341,29.88,73814.56,28.7,0.29814,0.00027,14.70812]
[1780283041442,29.87,73815.03,28.7,0.29827,0.00027,14.71109]
[1780283041680,29.87,73815.03,28.7,0.29827,0.00027,14.71109]
[1780283042051,29.87,73815.03,28.7,0.29827,0.00027,14.71109]
[1780283042194,29.87,73815.03,28.7,0.29827,0.00027,14.71109]
[1780283042242,29.87,73815.03,28.7,0.29827,0.00027,14.71109]
[1780283042345,29.87,73815.03,28.7,0.29827,0.00027,14.71109]
[1780283042393,29.88,73824.97,28.7,0.30099,0.00027,14.77389]
[1780283043077,29.88,73824.97,28.7,0.30099,0.00027,14.77389]
[1780283043091,29.88,73824.97,28.7,0.30099,0.00027,14.77389]
[1780283043396,29.88,73824.97,28.7,0.30099,0.00027,14.77389]
[1780283043379,29.88,73838.39,28.7,0.3047,0.00028,14.8577]
[1780283043694,29.88,73838.39,28.7,0.3047,0.00028,14.8577]
[1780283043733,29.88,73838.39,28.7,0.3047,0.00028,14.8577]
[1780283044472,29.88,73841.36,28.7,0.30552,0.00028,14.87611]
[1780283044864,29.88,73841.36,28.7,0.30552,0.00028,14.87611]
[1780283044929,29.88,73841.36,28.7,0.30552,0.00028,14.87611]
[1780283045322,29.88,73843.75,28.7,0.30618,0.00028,14.89087]
[1780283046463,29.88,73843.75,28.7,0.30618,0.00028,14.89087]
[1780283046090,29.88,73857.04,28.7,0.30987,0.00028,14.97207]
[1780283046580,29.88,73857.04,28.7,0.30987,0.00028,14.97207]
[1780283046620,29.88,73857.04,28.7,0.30987,0.00028,14.97207]
[1780283046776,29.88,73857.04,28.7,0.30987,0.00028,14.97207]
[1780283047099,29.88,73857.04,28.7,0.30987,0.00028,14.97207]
[1780283047106,29.88,73857.04,28.7,0.30987,0.00028,14.97207]
[1780283047329,29.88,73857.04,28.7,0.30987,0.00028,14.97207]
[1780283047338,29.88,73857.04,28.7,0.30987,0.00028,14.97207]
[1780283047469,29.88,73861.27,28.7,0.31108,0.00028,14.99835]
[1780283047515,29.88,73861.27,28.7,0.31108,0.00028,14.99835]
[1780283047538,29.88,73861.27,28.7,0.31108,0.00028,14.99835]
[1780283047591,29.88,73861.27,28.7,0.31108,0.00028,14.99835]
[1780283047703,29.88,73861.27,28.7,0.31108,0.00028,14.99835]
[1780283047856,29.88,73861.27,28.7,0.31108,0.00028,14.99835]
[1780283048329,29.89,73876.46,28.7,0.31539,0.00028,15.09037]
[1780283048575,29.89,73876.46,28.7,0.31539,0.00028,15.09037]
[1780283048988,29.89,73876.46,28.7,0.31539,0.00028,15.09037]
[1780283049040,29.89,73876.46,28.7,0.31539,0.00028,15.09037]
[1780283049146,29.89,73876.46,28.7,0.31539,0.00028,15.09037]
[1780283049368,29.9,73882.47,28.7,0.31709,0.00028,15.12627]
[1780283049718,29.9,73882.47,28.7,0.31709,0.00028,15.12627]
[1780283050003,29.9,73882.47,28.7,0.31709,0.00028,15.12627]
[1780283050789,29.9,73883.03,28.7,0.31724,0.00028,15.1294]
[1780283050823,29.9,73883.03,28.7,0.31724,0.00028,15.1294]
[1780283051002,29.9,73883.03,28.7,0.31724,0.00028,15.1294]
[1780283051116,29.9,73883.03,28.7,0.31724,0.00028,15.1294]
[1780283051178,29.9,73883.03,28.7,0.31724,0.00028,15.1294]
[1780283051304,29.9,73890.35,28.7,0.3193,0.00028,15.17224]
[1780283052082,29.9,73890.35,28.7,0.3193,0.00028,15.17224]
[1780283052099,29.9,73890.35,28.7,0.3193,0.00028,15.17224]
[1780283052125,29.9,73890.35,28.7,0.3193,0.00028,15.17224]
[1780283052141,29.9,73890.35,28.7,0.3193,0.00028,15.17224]
[1780283052401,29.9,73890.35,28.7,0.3193,0.00028,15.17224]
[1780283052418,29.9,73890.35,28.7,0.3193,0.00028,15.17224]
[1780283052447,29.9,73895.9,28.7,0.32089,0.00028,15.20479]
[1780283052956,29.9,73895.9,28.7,0.32089,0.00028,15.20479]
[1780283053501,29.91,73900.03,28.7,0.32209,0.00028,15.22935]
[1780283053560,29.91,73900.03,28.7,0.32209,0.00028,15.22935]
[1780283053619,29.91,73900.03,28.7,0.32209,0.00028,15.22935]
[1780283053635,29.91,73900.03,28.7,0.32209,0.00028,15.22935]
[1780283053688,29.91,73900.03,28.7,0.32209,0.00028,15.22935]
[1780283053767,29.91,73900.03,28.7,0.32209,0.00028,15.22935]
[1780283053901,29.91,73900.03,28.7,0.32209,0.00028,15.22935]
[1780283054370,29.91,73900.03,28.7,0.32209,0.00028,15.22935]
[1780283054414,29.92,73911.04,28.7,0.32526,0.00028,15.29313]
[1780283054730,29.92,73911.04,28.7,0.32526,0.00028,15.29313]
[1780283054746,29.92,73911.04,28.7,0.32526,0.00028,15.29313]
[1780283054778,29.92,73911.04,28.7,0.32526,0.00028,15.29313]
[1780283054859,29.92,73911.04,28.7,0.32526,0.00028,15.29313]
[1780283054903,29.92,73911.04,28.7,0.32526,0.00028,15.29313]
[1780283055001,29.92,73911.04,28.7,0.32526,0.00028,15.29313]
[1780283055111,29.92,73911.04,28.7,0.32526,0.00028,15.29313]
[1780283055144,29.92,73911.04,28.7,0.32526,0.00028,15.29313]
[1780283055197,29.92,73911.04,28.7,0.32526,0.00028,15.29313]
[1780283055267,29.92,73911.04,28.7,0.32526,0.00028,15.29313]
[1780283055312,29.92,73911.04,28.7,0.32526,0.00028,15.29313]
[1780283055452,29.92,73911.04,28.7,0.32526,0.00028,15.29313]
[1780283055415,29.92,73903.75,28.7,0.32322,0.00028,15.25215]
[1780283055757,29.92,73903.75,28.7,0.32322,0.00028,15.25215]
[1780283055796,29.92,73903.75,28.7,0.32322,0.00028,15.25215]
[1780283055866,29.92,73903.75,28.7,0.32322,0.00028,15.25215]
[1780283055888,29.92,73903.75,28.7,0.32322,0.00028,15.25215]
[1780283056270,29.92,73903.75,28.7,0.32322,0.00028,15.25215]
[1780283056329,29.92,73903.75,28.7,0.32322,0.00028,15.25215]
[1780283056408,29.92,73903.75,28.7,0.32322,0.00028,15.25215]
[1780283056452,29.92,73903.75,28.7,0.32322,0.00028,15.25215]
[1780283056464,29.92,73903.75,28.7,0.32322,0.00028,15.25215]
[1780283056487,29.91,73890.42,28.7,0.31943,0.00028,15.1748]
[1780283056531,29.91,73890.42,28.7,0.31943,0.00028,15.1748]
[1780283056808,29.91,73890.42,28.7,0.31943,0.00028,15.1748]
[1780283056866,29.91,73890.42,28.7,0.31943,0.00028,15.1748]
[1780283057018,29.91,73890.42,28.7,0.31943,0.00028,15.1748]
[1780283057145,29.91,73890.42,28.7,0.31943,0.00028,15.1748]
[1780283057162,29.91,73890.42,28.7,0.31943,0.00028,15.1748]
[1780283057404,29.91,73890.42,28.7,0.31943,0.00028,15.1748]
[1780283057409,29.91,73890.42,28.7,0.31943,0.00028,15.1748]
[1780283057461,29.91,73890.42,28.7,0.31943,0.00028,15.1748]
[1780283058402,29.92,73894.62,28.7,0.32065,0.00028,15.19987]
[1780283058408,29.92,73894.62,28.7,0.32065,0.00028,15.19987]
[1780283058435,29.93,73904.58,28.7,0.32349,0.00028,15.25769]
[1780283058822,29.93,73904.58,28.7,0.32349,0.00028,15.25769]
[1780283058862,29.93,73904.58,28.7,0.32349,0.00028,15.25769]
[1780283059079,29.93,73910.26,28.7,0.32512,0.00028,15.29029]
[1780283059675,29.93,73910.26,28.7,0.32512,0.00028,15.29029]
[1780283059685,29.93,73910.26,28.7,0.32512,0.00028,15.29029]
[1780283059686,29.93,73910.26,28.7,0.32512,0.00028,15.29029]
[1780283059714,29.93,73910.26,28.7,0.32512,0.00028,15.29029]
[1780283059740,29.93,73910.26,28.7,0.32512,0.00028,15.29029]
[1780283059762,29.93,73910.26,28.7,0.32512,0.00028,15.29029]
[1780283059779,29.93,73910.26,28.7,0.32512,0.00028,15.29029]
[1780283059851,29.93,73910.26,28.7,0.32512,0.00028,15.29029]
[1780283060692,29.93,73906.75,28.7,0.32415,0.00028,15.27081]
[1780283061178,29.93,73906.75,28.7,0.32415,0.00028,15.27081]
[1780283061208,29.93,73904.11,28.7,0.3234,0.00028,15.25581]
[1780283061750,29.93,73904.11,28.7,0.3234,0.00028,15.25581]
[1780283062100,29.93,73903.02,28.7,0.32309,0.00028,15.24958]
[1780283062918,29.93,73903.02,28.7,0.32309,0.00028,15.24958]
[1780283063382,29.93,73903.02,28.7,0.32309,0.00028,15.24958]
[1780283064440,29.93,73911.93,28.7,0.32562,0.00028,15.30027]
[1780283064522,29.93,73911.93,28.7,0.32562,0.00028,15.30027]
[1780283064560,29.93,73911.93,28.7,0.32562,0.00028,15.30027]
[1780283064680,29.93,73911.93,28.7,0.32562,0.00028,15.30027]
[1780283065124,29.93,73911.93,28.7,0.32562,0.00028,15.30027]
[1780283065438,29.94,73908.9,28.7,0.32477,0.00028,15.28327]
[1780283065626,29.94,73908.9,28.7,0.32477,0.00028,15.28327]
[1780283065719,29.94,73908.9,28.7,0.32477,0.00028,15.28327]
[1780283065734,29.94,73908.9,28.7,0.32477,0.00028,15.28327]
[1780283065758,29.94,73908.9,28.7,0.32477,0.00028,15.28327]
[1780283066131,29.94,73897.5,28.7,0.32155,0.00028,15.21812]
[1780283066917,29.94,73897.5,28.7,0.32155,0.00028,15.21812]
[1780283066939,29.94,73897.5,28.7,0.32155,0.00028,15.21812]
[1780283066969,29.94,73897.5,28.7,0.32155,0.00028,15.21812]
[1780283066986,29.94,73897.5,28.7,0.32155,0.00028,15.21812]
[1780283067269,29.94,73897.5,28.7,0.32155,0.00028,15.21812]
[1780283067296,29.94,73889.4,28.7,0.31927,0.00028,15.1713]
[1780283068063,29.94,73889.4,28.7,0.31927,0.00028,15.1713]
[1780283071071,29.94,73888.14,28.7,0.31892,0.00028,15.16413]
[1780283071164,29.94,73881.89,28.7,0.31712,0.00028,15.12229]
[1780283076154,29.94,73883.52,28.7,0.3176,0.00028,15.13222]
[1780283076313,29.94,73877.29,28.7,0.31585,0.00028,15.0957]
[1780283076899,29.94,73877.29,28.7,0.31585,0.00028,15.0957]
[1780283077860,29.94,73873.48,28.7,0.31479,0.00028,15.07329]
[1780283080351,29.94,73872.42,28.7,0.31451,0.00028,15.06727]
[1780283083047,29.95,73880.24,28.7,0.31672,0.00028,15.11379]
[1780283084490,29.95,73880.11,28.7,0.31668,0.00028,15.11312]
[1780283085590,29.95,73882.31,28.7,0.31731,0.00028,15.1262]
[1780283085651,29.95,73882.31,28.7,0.31731,0.00028,15.1262]
[1780283085847,29.95,73882.31,28.7,0.31731,0.00028,15.1262]
[1780283085866,29.95,73882.31,28.7,0.31731,0.00028,15.1262]
[1780283085959,29.95,73882.31,28.7,0.31731,0.00028,15.1262]
[1780283086752,29.95,73885.35,28.7,0.31817,0.00028,15.14406]
[1780283086857,29.95,73885.35,28.7,0.31817,0.00028,15.14406]
[1780283087575,29.95,73888.94,28.7,0.31918,0.00028,15.16506]
[1780283087970,29.95,73888.94,28.7,0.31918,0.00028,15.16506]
[1780283088153,29.95,73888.94,28.7,0.31918,0.00028,15.16506]
[1780283088158,29.95,73888.94,28.7,0.31918,0.00028,15.16506]
[1780283088164,29.95,73888.94,28.7,0.31918,0.00028,15.16506]
[1780283088233,29.95,73888.94,28.7,0.31918,0.00028,15.16506]
[1780283088444,29.95,73882.22,28.7,0.3173,0.00028,15.12592]
[1780283089208,29.95,73882.22,28.7,0.3173,0.00028,15.12592]
[1780283089535,29.95,73877.96,28.7,0.31611,0.00028,15.10098]
[1780283090586,29.95,73873.82,28.7,0.31495,0.00028,15.07664]
[1780283091185,29.95,73873.82,28.7,0.31495,0.00028,15.07664]
[1780283093365,29.96,73874.51,28.7,0.31516,0.00028,15.08095]
[1780283095269,29.96,73873.48,28.7,0.31488,0.00028,15.07509]
[1780283099685,29.96,73873.59,28.7,0.31494,0.00028,15.07632]
[1780283101472,29.96,73872.46,28.7,0.31463,0.00028,15.06974]
[1780283106161,29.97,73871.74,28.7,0.31446,0.00028,15.06606]
[1780283109286,29.97,73872.02,28.7,0.31455,0.00028,15.06806]
[1780283109527,29.97,73872.02,28.7,0.31455,0.00028,15.06806]
[1780283110437,29.97,73870.33,28.7,0.31409,0.00028,15.05823]
[1780283113129,29.97,73869.56,28.7,0.31389,0.00028,15.05384]
[1780283116939,29.98,73867.06,28.7,0.3132,0.00028,15.03928]
[1780283117008,29.98,73867.06,28.7,0.3132,0.00028,15.03928]
[1780283117214,29.98,73867.06,28.7,0.3132,0.00028,15.03928]
[1780283117316,29.98,73867.06,28.7,0.31321,0.00028,15.03937]
[1780283117999,29.98,73867.06,28.7,0.31321,0.00028,15.03937]
[1780283118388,29.98,73867.06,28.7,0.31321,0.00028,15.03937]
[1780283118469,29.98,73867.06,28.7,0.31321,0.00028,15.03937]
[1780283118699,29.98,73866.88,28.7,0.31316,0.00028,15.03836]
[1780283119591,29.98,73863.35,28.7,0.31218,0.00028,15.01734]
[1780283119610,29.98,73863.35,28.7,0.31218,0.00028,15.01734]
[1780283120536,29.98,73871.39,28.7,0.31443,0.00028,15.06531]
[1780283121514,29.98,73877.3,28.7,0.31608,0.00028,15.10027]
[1780283124535,29.98,73869.55,28.7,0.31392,0.00028,15.05451]
[1780283125147,29.98,73869.55,28.7,0.31392,0.00028,15.05451]
[1780283125196,29.98,73869.55,28.7,0.31392,0.00028,15.05451]
[1780283125219,29.98,73869.55,28.7,0.31392,0.00028,15.05451]
[1780283125542,29.98,73862.97,28.7,0.31209,0.00028,15.01534]
[1780283125780,29.98,73862.97,28.7,0.31209,0.00028,15.01534]
[1780283126818,29.98,73863.84,28.7,0.31233,0.00028,15.02059]
[1780283127885,29.98,73864.33,28.7,0.31247,0.00028,15.02356]
[1780283128495,29.98,73864.33,28.7,0.31247,0.00028,15.02356]
[1780283128896,29.98,73864.24,28.7,0.31245,0.00028,15.0231]
[1780283129418,29.98,73864.24,28.7,0.31245,0.00028,15.0231]
[1780283130961,29.98,73864.34,28.7,0.31248,0.00028,15.02377]
[1780283130989,29.98,73864.34,28.7,0.31248,0.00028,15.02377]
[1780283131159,29.98,73864.34,28.7,0.31248,0.00028,15.02377]
[1780283131170,29.98,73864.34,28.7,0.31248,0.00028,15.02377]
[1780283131675,29.98,73865.03,28.7,0.31263,0.00028,15.02256]
[1780283131929,29.98,73865.03,28.7,0.31263,0.00028,15.02256]
[1780283133343,29.98,73869.51,28.7,0.31388,0.00028,15.04929]
[1780283133652,29.98,73870.36,28.7,0.31411,0.00028,15.05438]
[1780283133975,29.98,73870.36,28.7,0.31411,0.00028,15.05438]
[1780283134147,29.98,73870.36,28.7,0.31411,0.00028,15.05438]
[1780283134469,29.98,73870.36,28.7,0.31411,0.00028,15.05438]
[1780283134511,29.98,73870.36,28.7,0.31411,0.00028,15.05438]
[1780283134939,29.98,73870.2,28.7,0.31407,0.00028,15.05344]
[1780283135023,29.98,73864.36,28.7,0.31245,0.00028,15.0187]
[1780283136228,29.98,73864.36,28.7,0.31245,0.00028,15.0187]
[1780283136250,29.98,73864.36,28.7,0.31245,0.00028,15.0187]
[1780283136281,29.98,73864.36,28.7,0.31245,0.00028,15.0187]
[1780283136517,29.98,73859.19,28.7,0.31101,0.00028,14.98778]
[1780283138066,29.98,73857.9,28.7,0.31066,0.00028,14.98006]
[1780283138275,29.98,73857.9,28.7,0.31066,0.00028,14.98006]
[1780283138690,29.99,73856.22,28.7,0.31019,0.00028,14.96999]
[1780283139758,29.99,73852.03,28.7,0.30903,0.00028,14.94465]
[1780283139851,29.99,73852.03,28.7,0.30903,0.00028,14.94465]
[1780283140099,29.99,73852.03,28.7,0.30903,0.00028,14.94465]
[1780283140327,29.99,73852.03,28.7,0.30903,0.00028,14.94465]
[1780283140571,29.99,73852.03,28.7,0.30903,0.00028,14.94465]
[1780283140579,29.99,73852.03,28.7,0.30903,0.00028,14.94465]
[1780283140650,29.99,73849.19,28.7,0.30825,0.00028,14.92762]
[1780283140680,29.99,73849.19,28.7,0.30825,0.00028,14.92762]
[1780283140924,29.99,73849.19,28.7,0.30825,0.00028,14.92762]
[1780283140957,29.99,73849.19,28.7,0.30825,0.00028,14.92762]
[1780283141002,29.99,73849.19,28.7,0.30825,0.00028,14.92762]
[1780283141016,29.99,73849.19,28.7,0.30825,0.00028,14.92762]
[1780283141074,29.99,73849.19,28.7,0.30825,0.00028,14.92762]
[1780283141076,29.99,73849.19,28.7,0.30825,0.00028,14.92762]
[1780283141139,29.99,73849.19,28.7,0.30825,0.00028,14.92762]
[1780283141227,29.99,73849.19,28.7,0.30825,0.00028,14.92762]
[1780283141352,29.99,73849.19,28.7,0.30825,0.00028,14.92762]
[1780283141448,29.99,73849.19,28.7,0.30825,0.00028,14.92762]
[1780283141540,29.99,73849.19,28.7,0.30825,0.00028,14.92762]
[1780283141525,29.99,73847.57,28.7,0.30781,0.00028,14.91776]
[1780283141714,29.99,73847.57,28.7,0.30781,0.00028,14.91776]
[1780283141948,29.99,73847.57,28.7,0.30781,0.00028,14.91776]
[1780283142267,29.99,73847.57,28.7,0.30781,0.00028,14.91776]
[1780283142306,29.99,73833.47,28.7,0.30392,0.00028,14.83128]
[1780283142795,29.99,73833.47,28.7,0.30392,0.00028,14.83128]
[1780283143248,29.99,73833.47,28.7,0.30392,0.00028,14.83128]
[1780283143473,29.99,73822.9,28.7,0.30102,0.00027,14.76563]
[1780283145149,29.99,73821.62,28.7,0.30068,0.00027,14.75771]
[1780283146400,29.99,73821.47,28.7,0.30064,0.00027,14.75677]
[1780283146445,29.99,73821.47,28.7,0.30064,0.00027,14.75677]
[1780283146451,29.99,73821.47,28.7,0.30064,0.00027,14.75677]
[1780283146681,29.99,73820.97,28.7,0.30051,0.00027,14.7538]
[1780283146683,29.99,73820.97,28.7,0.30051,0.00027,14.7538]
[1780283146688,29.99,73820.97,28.7,0.30051,0.00027,14.7538]
[1780283147099,29.99,73820.97,28.7,0.30051,0.00027,14.7538]
[1780283147850,29.99,73823.47,28.7,0.30119,0.00027,14.76945]
[1780283148000,29.99,73823.47,28.7,0.30119,0.00027,14.76945]
[1780283148201,29.99,73819.93,28.7,0.30023,0.00027,14.74735]
[1780283149541,29.99,73819.93,28.7,0.30023,0.00027,14.74735]
[1780283149583,29.99,73819.35,28.7,0.30007,0.00027,14.74375]
[1780283150907,29.99,73818.83,28.7,0.29993,0.00027,14.74048]
[1780283150909,29.99,73818.83,28.7,0.29993,0.00027,14.74048]
[1780283151298,29.99,73818.83,28.7,0.29993,0.00027,14.74048]
[1780283151368,29.99,73818.71,28.7,0.2999,0.00027,14.73988]
[1780283157031,29.99,73818.44,28.7,0.29984,0.00027,14.7384]
[1780283157268,29.99,73818.44,28.7,0.29984,0.00027,14.7384]
[1780283157548,29.99,73818.44,28.7,0.29984,0.00027,14.7384]
[1780283158785,29.99,73822.41,28.7,0.30093,0.00027,14.76339]
[1780283159452,29.99,73822.41,28.7,0.30093,0.00027,14.76339]
[1780283160048,29.99,73824.87,28.7,0.3016,0.00027,14.77875]
[1780283161014,29.99,73823.7,28.7,0.30128,0.00027,14.77144]
[1780283162047,29.99,73823.35,28.7,0.30118,0.00027,14.76923]
[1780283163016,29.99,73824.47,28.7,0.30149,0.00027,14.77621]
[1780283164612,29.99,73826.13,28.7,0.30195,0.00027,14.78659]
[1780283164934,29.99,73826.13,28.7,0.30195,0.00027,14.78659]
[1780283164947,29.99,73826.13,28.7,0.30195,0.00027,14.78659]
[1780283165087,29.99,73826.13,28.7,0.30195,0.00027,14.78659]
[1780283168575,29.99,73826.7,28.7,0.3021,0.00027,14.79015]
[1780283168873,29.99,73826.63,28.7,0.30208,0.00027,14.78971]
[1780283169861,29.99,73825.01,28.7,0.30164,0.00027,14.77962]
[1780283171057,29.99,73823.87,28.7,0.30133,0.00027,14.77252]
[1780283171329,29.99,73823.87,28.7,0.30133,0.00027,14.77252]
[1780283172138,29.99,73823.8,28.7,0.30131,0.00027,14.77212]
[1780283173078,29.99,73821.42,28.7,0.30066,0.00027,14.75723]
[1780283173830,29.99,73821.36,28.7,0.30064,0.00027,14.75692]
[1780283174121,29.99,73821.36,28.7,0.30064,0.00027,14.75692]
[1780283174905,29.99,73828.11,28.7,0.3025,0.00027,14.79906]
[1780283178719,29.99,73830.41,28.7,0.30313,0.00027,14.81334]
[1780283179192,29.99,73830.52,28.7,0.30315,0.00027,14.81399]
[1780283184975,30.0,73829.46,28.7,0.30288,0.00027,14.80771]
[1780283187926,30.0,73828.7,28.7,0.30267,0.00027,14.80309]
[1780283188267,30.0,73828.7,28.7,0.30267,0.00027,14.80309]
[1780283188368,30.0,73824.79,28.7,0.30161,0.00027,14.77885]
[1780283189297,30.0,73824.79,28.7,0.30161,0.00027,14.77885]
[1780283189668,30.0,73822.59,28.7,0.30101,0.00027,14.76516]
[1780283190757,30.0,73820.33,28.7,0.30039,0.00027,14.75109]
[1780283191831,30.0,73817.88,28.7,0.29967,0.00027,14.73034]
[1780283198070,30.0,73816.59,28.7,0.29934,0.00027,14.72277]
[1780283200919,30.01,73816.34,28.7,0.29928,0.00027,14.72138]
[1780283201008,30.01,73816.34,28.7,0.29929,0.00027,14.72147]
[1780283206126,30.01,73819.95,28.7,0.3003,0.00027,14.74465]
[1780283209370,30.01,73827.8,28.7,0.30246,0.00027,14.79388]
[1780283213175,30.01,73822.36,28.7,0.30097,0.00027,14.76002]
[1780283218209,30.01,73821.99,28.7,0.30088,0.00027,14.75807]
[1780283221557,30.02,73829.79,28.7,0.30303,0.00027,14.8069]
[1780283226168,30.02,73834.03,28.7,0.3042,0.00027,14.83316]
[1780283226318,30.02,73834.03,28.7,0.3042,0.00027,14.83316]
[1780283226326,30.02,73834.03,28.7,0.3042,0.00027,14.83316]
[1780283226565,30.02,73834.03,28.7,0.3042,0.00027,14.83316]
[1780283226576,30.02,73834.03,28.7,0.3042,0.00027,14.83316]
[1780283226590,30.02,73834.03,28.7,0.3042,0.00027,14.83316]
[1780283226648,30.02,73839.57,28.7,0.30572,0.00028,14.86727]
[1780283226805,30.02,73839.57,28.7,0.30572,0.00028,14.86727]
[1780283227045,30.02,73839.57,28.7,0.30572,0.00028,14.86727]
[1780283227088,30.02,73839.57,28.7,0.30572,0.00028,14.86727]
[1780283227282,30.02,73847.5,28.7,0.30791,0.00028,14.91572]
[1780283227985,30.02,73847.5,28.7,0.30791,0.00028,14.91572]
[1780283227988,30.02,73847.5,28.7,0.30791,0.00028,14.91572]
[1780283228270,30.02,73847.5,28.7,0.30791,0.00028,14.91572]
[1780283229609,30.02,73843.23,28.7,0.30674,0.00028,14.88976]
[1780283231045,30.02,73840.89,28.7,0.3061,0.00028,14.87554]
[1780283231347,30.02,73840.89,28.7,0.3061,0.00028,14.87554]
[1780283235717,30.02,73843.34,28.7,0.30679,0.00028,14.89087]
[1780283236286,30.02,73843.34,28.7,0.30679,0.00028,14.89087]
[1780283236291,30.02,73843.34,28.7,0.30679,0.00028,14.89087]
[1780283236369,30.02,73853.27,28.7,0.30954,0.00028,14.95127]
[1780283236782,30.02,73853.27,28.7,0.30954,0.00028,14.95127]
[1780283236967,30.02,73853.27,28.7,0.30954,0.00028,14.95127]
[1780283238000,30.02,73856.99,28.7,0.31057,0.00028,14.97375]
[1780283238428,30.02,73856.99,28.7,0.31057,0.00028,14.97375]
[1780283238632,30.02,73856.99,28.7,0.31057,0.00028,14.97375]
[1780283238441,30.02,73859.01,28.7,0.31113,0.00028,14.98589]
[1780283238762,30.02,73859.01,28.7,0.31113,0.00028,14.98589]
[1780283239366,30.02,73859.58,28.7,0.31129,0.00028,14.98931]
[1780283242001,30.02,73859.93,28.7,0.31139,0.00028,14.99156]
[1780283242859,30.02,73859.93,28.7,0.3114,0.00028,14.99166]
[1780283244346,30.02,73860.19,28.7,0.31148,0.00028,14.99337]
[1780283244454,30.02,73860.19,28.7,0.31148,0.00028,14.99337]
[1780283246910,30.03,73860.08,28.7,0.31146,0.00028,14.99292]
[1780283248719,30.03,73858.77,28.7,0.3111,0.00028,14.98529]
[1780283249436,30.03,73858.8,28.7,0.31112,0.00028,14.9856]
[1780283254345,30.03,73857.15,28.7,0.31062,0.00028,14.9706]
[1780283254365,30.03,73857.15,28.7,0.31062,0.00028,14.9706]
[1780283254403,30.03,73857.15,28.7,0.31062,0.00028,14.9706]
[1780283254689,30.03,73856.36,28.7,0.31041,0.00028,14.96606]
[1780283255267,30.03,73856.36,28.7,0.31041,0.00028,14.96606]
[1780283255419,30.03,73856.36,28.7,0.31041,0.00028,14.96606]
[1780283255616,30.03,73848.49,28.7,0.30824,0.00028,14.91856]
[1780283257773,30.04,73844.63,28.7,0.30718,0.00028,14.89528]
[1780283260937,30.04,73844.21,28.7,0.30708,0.00028,14.89308]
[1780283265693,30.04,73846.32,28.7,0.30769,0.00028,14.90641]
[1780283265882,30.04,73846.51,28.7,0.30775,0.00028,14.90767]
[1780283266555,30.04,73846.88,28.7,0.30785,0.00028,14.90996]
[1780283271590,30.04,73846.37,28.7,0.30772,0.00028,14.90707]
[1780283272254,30.04,73846.37,28.7,0.30772,0.00028,14.90707]
[1780283272261,30.04,73846.37,28.7,0.30772,0.00028,14.90707]
[1780283272320,30.04,73846.37,28.7,0.30772,0.00028,14.90707]
[1780283272382,30.04,73846.37,28.7,0.30772,0.00028,14.90707]
[1780283272597,30.05,73854.47,28.7,0.30996,0.00028,14.95621]
[1780283274681,30.05,73859.18,28.7,0.31127,0.00028,14.98458]
[1780283275568,30.05,73860.16,28.7,0.31155,0.00028,14.99049]
[1780283276555,30.05,73863.51,28.7,0.31248,0.00028,15.01054]
[1780283277740,30.05,73866.22,28.7,0.31324,0.00028,15.02678]
[1780283280263,30.05,73867.97,28.7,0.31373,0.00028,15.03726]
[1780283280268,30.05,73867.97,28.7,0.31373,0.00028,15.03726]
[1780283280281,30.05,73867.97,28.7,0.31373,0.00028,15.03726]
[1780283280405,30.05,73867.97,28.7,0.31373,0.00028,15.03726]
[1780283280998,30.05,73870.2,28.7,0.31435,0.00028,15.05051]
[1780283281259,30.05,73870.2,28.7,0.31435,0.00028,15.05051]
[1780283281660,30.05,73877.25,28.7,0.31632,0.00028,15.09212]
[1780283282837,30.05,73878.02,28.7,0.31654,0.00028,15.09668]
[1780283283097,30.05,73878.02,28.7,0.31654,0.00028,15.09668]
[1780283283210,30.05,73878.02,28.7,0.31654,0.00028,15.09668]
[1780283283674,30.05,73887.23,28.7,0.31912,0.00028,15.15045]
[1780283284495,30.05,73887.23,28.7,0.31912,0.00028,15.15045]
[1780283287065,30.05,73890.15,28.7,0.31994,0.00028,15.16742]
[1780283287716,30.05,73890.15,28.7,0.31994,0.00028,15.16742]
[1780283289344,30.05,73889.91,28.7,0.31988,0.00028,15.16615]
[1780283289670,30.05,73889.91,28.7,0.31988,0.00028,15.16615]
[1780283289880,30.05,73892.42,28.7,0.32059,0.00028,15.18065]
[1780283290081,30.05,73892.42,28.7,0.32059,0.00028,15.18065]
[1780283290122,30.05,73892.42,28.7,0.32059,0.00028,15.18065]
[1780283290439,30.05,73892.42,28.7,0.32059,0.00028,15.18065]
[1780283290521,30.05,73892.42,28.7,0.32059,0.00028,15.18065]
[1780283290722,30.05,73886.1,28.7,0.31881,0.00028,15.14411]
[1780283292975,30.05,73884.9,28.7,0.31848,0.00028,15.13715]
[1780283293077,30.05,73879.16,28.7,0.31687,0.00028,15.1037]
[1780283294265,30.05,73879.16,28.7,0.31687,0.00028,15.1037]
[1780283299353,30.05,73875.78,28.7,0.31595,0.00028,15.0842]
[1780283303203,30.06,73877.51,28.7,0.31643,0.00028,15.09447]
[1780283304070,30.06,73878.27,28.7,0.31665,0.00028,15.09893]
[1780283304885,30.06,73880.34,28.7,0.31723,0.00028,15.11108]
[1780283307410,30.06,73884.94,28.7,0.31852,0.00028,15.13788]
[1780283307474,30.06,73884.94,28.7,0.31852,0.00028,15.13788]
[1780283307487,30.06,73884.94,28.7,0.31852,0.00028,15.13788]
[1780283307622,30.06,73884.94,28.7,0.31852,0.00028,15.13788]
[1780283307724,30.06,73884.43,28.7,0.31837,0.00028,15.13495]
[1780283308333,30.06,73884.43,28.7,0.31837,0.00028,15.13495]
[1780283309036,30.06,73887.91,28.7,0.31935,0.00028,15.15513]
[1780283311638,30.06,73892.16,28.7,0.32054,0.00028,15.17969]
[1780283313001,30.06,73892.86,28.7,0.32069,0.00028,15.17833]
[1780283313768,30.06,73894.57,28.7,0.32117,0.00028,15.18817]
[1780283313885,30.06,73895.27,28.7,0.32137,0.00028,15.1922]
[1780283317222,30.06,73892.75,28.7,0.32067,0.00028,15.17786]
[1780283317261,30.06,73892.75,28.7,0.32067,0.00028,15.17786]
[1780283322153,30.06,73892.87,28.7,0.32073,0.00028,15.17913]
[1780283322721,30.06,73892.87,28.7,0.32073,0.00028,15.17913]
[1780283323006,30.06,73890.33,28.7,0.32002,0.00028,15.16462]
[1780283323126,30.06,73890.33,28.7,0.32002,0.00028,15.16462]
[1780283323170,30.07,73884.83,28.7,0.31848,0.00028,15.13287]
[1780283324584,30.07,73884.83,28.7,0.31848,0.00028,15.13287]
[1780283324754,30.07,73884.83,28.7,0.31848,0.00028,15.13287]
[1780283324686,30.07,73879.64,28.7,0.31705,0.00028,15.10291]
[1780283324823,30.07,73879.64,28.7,0.31705,0.00028,15.10291]
[1780283326169,30.07,73877.93,28.7,0.31657,0.00028,15.09291]
[1780283326245,30.07,73877.93,28.7,0.31657,0.00028,15.09291]
[1780283326277,30.07,73877.93,28.7,0.31657,0.00028,15.09291]
[1780283326464,30.07,73877.93,28.7,0.31657,0.00028,15.09291]
[1780283326589,30.07,73877.93,28.7,0.31657,0.00028,15.09291]
[1780283326673,30.07,73877.93,28.7,0.31657,0.00028,15.09291]
[1780283326700,30.07,73876.38,28.7,0.31614,0.00028,15.08392]
[1780283326966,30.07,73876.38,28.7,0.31614,0.00028,15.08392]
[1780283327180,30.07,73876.38,28.7,0.31614,0.00028,15.08392]
[1780283327740,30.07,73869.13,28.7,0.31413,0.00028,15.04131]
[1780283329895,30.07,73864.38,28.7,0.31282,0.00028,15.01338]
[1780283329935,30.07,73864.38,28.7,0.31282,0.00028,15.01338]
[1780283330018,30.07,73864.73,28.7,0.31292,0.00028,15.0156]
[1780283331560,30.07,73864.73,28.7,0.31292,0.00028,15.0156]
[1780283332199,30.07,73863.37,28.7,0.31255,0.00028,15.00759]
[1780283332320,30.07,73863.37,28.7,0.31255,0.00028,15.00759]
[1780283332778,30.07,73863.37,28.7,0.31255,0.00028,15.00759]
[1780283337196,30.07,73860.36,28.7,0.31172,0.00028,14.98985]
[1780283338694,30.08,73860.76,28.7,0.31184,0.00028,14.99236]
[1780283341709,30.08,73857.89,28.7,0.31105,0.00028,14.97533]
[1780283341715,30.08,73857.89,28.7,0.31105,0.00028,14.97533]
[1780283341845,30.08,73861.87,28.7,0.31216,0.00028,14.99924]
[1780283342485,30.08,73868.35,28.7,0.31396,0.00028,15.03774]
[1780283342870,30.08,73868.35,28.7,0.31396,0.00028,15.03774]
[1780283342894,30.08,73868.35,28.7,0.31396,0.00028,15.03774]
[1780283343063,30.08,73868.35,28.7,0.31396,0.00028,15.03774]
[1780283343223,30.08,73868.35,28.7,0.31396,0.00028,15.03774]
[1780283343324,30.08,73875.48,28.7,0.31595,0.00028,15.07982]
[1780283343971,30.08,73875.48,28.7,0.31595,0.00028,15.07982]
[1780283344117,30.08,73875.48,28.7,0.31595,0.00028,15.07982]
[1780283344903,30.08,73876.86,28.7,0.31633,0.00028,15.08794]
[1780283345268,30.08,73876.86,28.7,0.31633,0.00028,15.08794]
[1780283345358,30.08,73876.86,28.7,0.31633,0.00028,15.08794]
[1780283345715,30.08,73876.86,28.7,0.31633,0.00028,15.08794]
[1780283348204,30.08,73876.79,28.7,0.31632,0.00028,15.08754]
[1780283348250,30.08,73876.79,28.7,0.31632,0.00028,15.08754]
[1780283348348,30.08,73876.79,28.7,0.31632,0.00028,15.08754]
[1780283348411,30.08,73876.79,28.7,0.31632,0.00028,15.08754]
[1780283348507,30.08,73871.82,28.7,0.31493,0.00028,15.05836]
[1780283349151,30.08,73865.05,28.7,0.31305,0.00028,15.01829]
[1780283350068,30.08,73865.05,28.7,0.31305,0.00028,15.01829]
[1780283350219,30.08,73865.05,28.7,0.31305,0.00028,15.01829]
[1780283351161,30.08,73864.08,28.7,0.31278,0.00028,15.01255]
[1780283352892,30.08,73863.99,28.7,0.31276,0.00028,15.0122]
[1780283352899,30.08,73863.99,28.7,0.31276,0.00028,15.0122]
[1780283353054,30.08,73863.99,28.7,0.31276,0.00028,15.0122]
[1780283353292,30.08,73863.99,28.7,0.31276,0.00028,15.0122]
[1780283353708,30.08,73863.99,28.7,0.31276,0.00028,15.0122]
[1780283353702,30.08,73865.9,28.7,0.3133,0.00028,15.02373]
[1780283354186,30.08,73871.35,28.7,0.31482,0.00028,15.05597]
[1780283356640,30.08,73873.53,28.7,0.31543,0.00028,15.06891]
[1780283356652,30.08,73873.53,28.7,0.31543,0.00028,15.06891]
[1780283357312,30.08,73881.33,28.7,0.31761,0.00028,15.1146]
[1780283359467,30.08,73884.34,28.7,0.31845,0.00028,15.13214]
[1780283359797,30.08,73884.34,28.7,0.31845,0.00028,15.13214]
[1780283359880,30.08,73885.01,28.7,0.31864,0.00028,15.13606]
[1780283360228,30.08,73878.56,28.7,0.31684,0.00028,15.09852]
[1780283361235,30.08,73872.05,28.7,0.31503,0.00028,15.06034]
[1780283362849,30.08,73872.53,28.7,0.31516,0.00028,15.06328]
[1780283368286,30.09,73873.21,28.7,0.31536,0.00028,15.06742]
[1780283373325,30.09,73878.01,28.7,0.31665,0.00028,15.09015]
[1780283378207,30.09,73877.41,28.7,0.31648,0.00028,15.0866]
[1780283378394,30.09,73877.41,28.7,0.31648,0.00028,15.0866]
[1780283379364,30.09,73877.97,28.7,0.31664,0.00028,15.08991]
[1780283379579,30.09,73877.97,28.7,0.31664,0.00028,15.08991]
[1780283379745,30.09,73887.55,28.7,0.31932,0.00028,15.14571]
[1780283380081,30.09,73887.55,28.7,0.31932,0.00028,15.14571]
[1780283381580,30.09,73889.65,28.7,0.31991,0.00028,15.15784]
[1780283383959,30.09,73888.76,28.7,0.31966,0.00028,15.15276]
[1780283386539,30.09,73890.64,28.7,0.32019,0.00028,15.16365]
[1780283386928,30.09,73889.98,28.7,0.32001,0.00028,15.15987]
[1780283388360,30.09,73885.72,28.7,0.31881,0.00028,15.13525]
[1780283388435,30.09,73880.65,28.7,0.3174,0.00028,15.10578]
[1780283391034,30.09,73879.48,28.7,0.31707,0.00028,15.09905]
[1780283396491,30.09,73875.74,28.7,0.31603,0.00028,15.07726]
[1780283400719,30.09,73875.89,28.7,0.31608,0.00028,15.07821]
[1780283401223,30.09,73875.77,28.7,0.31605,0.00028,15.07752]
[1780283404605,30.09,73879.14,28.7,0.31699,0.00028,15.09724]
[1780283404689,30.09,73879.14,28.7,0.31699,0.00028,15.09724]
[1780283404739,30.09,73878.82,28.7,0.3169,0.00028,15.09535]
[1780283405503,30.09,73878.82,28.7,0.3169,0.00028,15.09535]
[1780283405770,30.09,73878.82,28.7,0.3169,0.00028,15.09535]
[1780283405776,30.09,73878.82,28.7,0.3169,0.00028,15.09535]
[1780283405786,30.09,73878.82,28.7,0.3169,0.00028,15.09535]
[1780283406561,30.09,73864.68,28.7,0.31296,0.00028,15.01199]
[1780283410181,30.09,73862.22,28.7,0.31228,0.00028,14.9974]
[1780283413178,30.09,73861.21,28.7,0.312,0.00028,14.99148]
[1780283413760,30.09,73861.21,28.7,0.312,0.00028,14.99148]
[1780283413774,30.09,73861.21,28.7,0.312,0.00028,14.99148]
[1780283413782,30.09,73861.21,28.7,0.312,0.00028,14.99148]
[1780283413784,30.09,73861.21,28.7,0.312,0.00028,14.99148]
[1780283413805,30.09,73860.98,28.7,0.31194,0.00028,14.99013]
[1780283414211,30.09,73860.98,28.7,0.31194,0.00028,14.99013]
[1780283414756,30.09,73860.98,28.7,0.31194,0.00028,14.99013]
[1780283414858,30.09,73855.7,28.7,0.31047,0.00028,14.9585]
[1780283415515,30.09,73855.7,28.7,0.31047,0.00028,14.9585]
[1780283415518,30.09,73855.7,28.7,0.31047,0.00028,14.9585]
[1780283415791,30.09,73855.7,28.7,0.31047,0.00028,14.9585]
[1780283415624,30.09,73857.4,28.7,0.31094,0.00028,14.96869]
[1780283418028,30.09,73856.58,28.7,0.31072,0.00028,14.96381]
[1780283419008,30.09,73856.63,28.7,0.31073,0.00028,14.96414]
[1780283422331,30.09,73853.56,28.7,0.30989,0.00028,14.94581]
[1780283422501,30.09,73853.56,28.7,0.30989,0.00028,14.94581]
[1780283422602,30.09,73853.56,28.7,0.30989,0.00028,14.94581]
[1780283422823,30.09,73853.56,28.7,0.30989,0.00028,14.94581]
[1780283422673,30.09,73847.75,28.7,0.30828,0.00028,14.91072]
[1780283423868,30.09,73839.52,28.7,0.30602,0.00028,14.86067]
[1780283423893,30.09,73839.52,28.7,0.30602,0.00028,14.86067]
[1780283423897,30.09,73839.52,28.7,0.30602,0.00028,14.86067]
[1780283424389,30.09,73839.52,28.7,0.30602,0.00028,14.86067]
[1780283424420,30.09,73839.52,28.7,0.30602,0.00028,14.86067]
[1780283424583,30.09,73839.52,28.7,0.30602,0.00028,14.86067]
[1780283424813,30.09,73839.52,28.7,0.30602,0.00028,14.86067]
[1780283424813,30.09,73834.19,28.7,0.30455,0.00027,14.82803]
[1780283425439,30.09,73834.19,28.7,0.30455,0.00027,14.82803]
[1780283425694,30.09,73830.73,28.7,0.3036,0.00027,14.80671]
[1780283426360,30.09,73830.73,28.7,0.3036,0.00027,14.80671]
[1780283426368,30.09,73830.73,28.7,0.3036,0.00027,14.80671]
[1780283426411,30.09,73830.73,28.7,0.3036,0.00027,14.80671]
[1780283426878,30.09,73832.21,28.7,0.30401,0.00027,14.81591]
[1780283427895,30.09,73833.39,28.7,0.30434,0.00027,14.82325]
[1780283428714,30.09,73832.15,28.7,0.304,0.00027,14.81563]
[1780283429949,30.09,73832.61,28.7,0.30413,0.00027,14.8185]
[1780283435765,30.09,73833.79,28.7,0.3044,0.00027,14.82032]
[1780283438197,30.09,73833.4,28.7,0.30429,0.00027,14.81791]
[1780283438262,30.09,73833.4,28.7,0.30429,0.00027,14.81791]
[1780283438267,30.09,73833.4,28.7,0.30429,0.00027,14.81791]
[1780283438273,30.09,73833.4,28.7,0.30429,0.00027,14.81791]
[1780283438290,30.09,73833.4,28.7,0.30429,0.00027,14.81791]
[1780283438786,30.09,73837.85,28.7,0.30552,0.00028,14.84532]
[1780283440574,30.09,73840.45,28.7,0.30624,0.00028,14.86128]
[1780283443437,30.1,73840.24,28.7,0.30618,0.00028,14.86012]
[1780283443807,30.1,73840.24,28.7,0.30618,0.00028,14.86012]
[1780283445476,30.1,73839.77,28.7,0.30606,0.00028,14.85745]
[1780283446828,30.1,73839.77,28.7,0.30606,0.00028,14.85745]
[1780283449155,30.1,73839.46,28.7,0.30599,0.00028,14.85587]
[1780283449645,30.1,73839.46,28.7,0.30599,0.00028,14.85587]
[1780283450990,30.1,73836.0,28.7,0.30505,0.00027,14.83486]
[1780283450993,30.1,73836.0,28.7,0.30505,0.00027,14.83486]
[1780283451006,30.1,73836.0,28.7,0.30505,0.00027,14.83486]
[1780283452034,30.1,73834.4,28.7,0.30461,0.00027,14.82512]
[1780283452788,30.1,73834.4,28.7,0.30461,0.00027,14.82512]
[1780283457920,30.1,73832.81,28.7,0.30419,0.00027,14.81556]
[1780283458846,30.1,73832.81,28.7,0.30419,0.00027,14.81556]
[1780283461884,30.1,73831.54,28.7,0.30385,0.00027,14.80786]
[1780283463051,30.11,73837.62,28.7,0.30552,0.00027,14.84538]
[1780283463318,30.11,73837.62,28.7,0.30552,0.00027,14.84538]
[1780283463327,30.11,73837.62,28.7,0.30552,0.00027,14.84538]
[1780283463340,30.11,73837.62,28.7,0.30552,0.00027,14.84538]
[1780283463372,30.11,73837.62,28.7,0.30552,0.00027,14.84538]
[1780283464164,30.11,73837.45,28.7,0.30548,0.00027,14.84453]
[1780283464434,30.11,73837.45,28.7,0.30548,0.00027,14.84453]
[1780283464626,30.11,73837.45,28.7,0.30548,0.00027,14.84453]
[1780283465016,30.11,73841.9,28.7,0.30671,0.00028,14.87181]
[1780283465072,30.11,73847.53,28.7,0.30827,0.00028,14.906]
[1780283467812,30.11,73848.03,28.7,0.3084,0.00028,14.90904]
[1780283470749,30.11,73848.4,28.7,0.30851,0.00028,14.91135]
[1780283474216,30.11,73845.47,28.7,0.30771,0.00028,14.89383]
[1780283476547,30.11,73842.58,28.7,0.30692,0.00028,14.87641]
[1780283476567,30.11,73842.58,28.7,0.30692,0.00028,14.87641]
[1780283476648,30.11,73842.58,28.7,0.30692,0.00028,14.87641]
[1780283476874,30.11,73842.58,28.7,0.30692,0.00028,14.87641]
[1780283476901,30.11,73842.58,28.7,0.30692,0.00028,14.87641]
[1780283476914,30.11,73842.58,28.7,0.30692,0.00028,14.87641]
[1780283476924,30.11,73842.58,28.7,0.30692,0.00028,14.87641]
[1780283476931,30.11,73842.58,28.7,0.30692,0.00028,14.87641]
[1780283476900,30.11,73842.36,28.7,0.30687,0.00028,14.87525]
[1780283476958,30.11,73842.36,28.7,0.30687,0.00028,14.87525]
[1780283476997,30.11,73842.36,28.7,0.30687,0.00028,14.87525]
[1780283477130,30.11,73842.36,28.7,0.30687,0.00028,14.87525]
[1780283477200,30.11,73842.36,28.7,0.30687,0.00028,14.87525]
[1780283477205,30.11,73842.36,28.7,0.30687,0.00028,14.87525]
[1780283477324,30.11,73835.63,28.7,0.30502,0.00027,14.83413]
[1780283477951,30.11,73835.63,28.7,0.30502,0.00027,14.83413]
[1780283478077,30.11,73835.63,28.7,0.30502,0.00027,14.83413]
[1780283478129,30.11,73835.63,28.7,0.30502,0.00027,14.83413]
[1780283479409,30.11,73830.79,28.7,0.30369,0.00027,14.8044]
[1780283479459,30.11,73830.79,28.7,0.30369,0.00027,14.8044]
[1780283479655,30.11,73830.79,28.7,0.30369,0.00027,14.8044]
[1780283479657,30.11,73830.79,28.7,0.30369,0.00027,14.8044]
[1780283479720,30.11,73830.79,28.7,0.30369,0.00027,14.8044]
[1780283479763,30.11,73830.79,28.7,0.30369,0.00027,14.8044]
[1780283479895,30.11,73830.79,28.7,0.30369,0.00027,14.8044]
[1780283479950,30.11,73831.86,28.7,0.30399,0.00027,14.81102]
[1780283480013,30.11,73831.86,28.7,0.30399,0.00027,14.81102]
[1780283480099,30.11,73831.86,28.7,0.30399,0.00027,14.81102]
[1780283480267,30.11,73831.86,28.7,0.30399,0.00027,14.81102]
[1780283480596,30.11,73831.86,28.7,0.30399,0.00027,14.81102]
[1780283480787,30.11,73831.86,28.7,0.30399,0.00027,14.81102]
[1780283480807,30.11,73827.84,28.7,0.30289,0.00027,14.78626]
[1780283485106,30.12,73827.89,28.7,0.30291,0.00027,14.78676]
[1780283485194,30.12,73827.89,28.7,0.30291,0.00027,14.78676]
[1780283486163,30.12,73827.99,28.7,0.30294,0.00027,14.78751]
[1780283489688,30.12,73832.09,28.7,0.30407,0.00027,14.81289]
[1780283489740,30.12,73832.09,28.7,0.30407,0.00027,14.81289]
[1780283491410,30.12,73832.3,28.7,0.30413,0.00027,14.81426]
[1780283491558,30.12,73832.3,28.7,0.30413,0.00027,14.81426]
[1780283493762,30.12,73833.19,28.7,0.30433,0.00027,14.8144]
[1780283494254,30.12,73834.01,28.7,0.30456,0.00027,14.81958]
[1780283497385,30.12,73833.85,28.7,0.30452,0.00027,14.81873]
[1780283497410,30.12,73833.85,28.7,0.30452,0.00027,14.81873]
[1780283497419,30.12,73833.85,28.7,0.30452,0.00027,14.81873]
[1780283497485,30.12,73833.85,28.7,0.30452,0.00027,14.81873]
[1780283497520,30.12,73833.85,28.7,0.30452,0.00027,14.81873]
[1780283497546,30.12,73833.85,28.7,0.30452,0.00027,14.81873]
[1780283497564,30.12,73833.85,28.7,0.30452,0.00027,14.81873]
[1780283497578,30.12,73833.85,28.7,0.30452,0.00027,14.81873]
[1780283497630,30.12,73833.85,28.7,0.30452,0.00027,14.81873]
[1780283497639,30.12,73833.85,28.7,0.30452,0.00027,14.81873]
[1780283497648,30.12,73833.85,28.7,0.30452,0.00027,14.81873]
[1780283497711,30.12,73833.85,28.7,0.30452,0.00027,14.81873]
[1780283497892,30.12,73833.85,28.7,0.30452,0.00027,14.81873]
[1780283497944,30.12,73834.03,28.7,0.30458,0.00027,14.81997]
[1780283498025,30.12,73834.03,28.7,0.30458,0.00027,14.81997]
[1780283498420,30.12,73834.03,28.7,0.30458,0.00027,14.81997]
[1780283498739,30.12,73845.35,28.7,0.3077,0.00028,14.88917]
[1780283500488,30.12,73848.34,28.7,0.30852,0.00028,14.90727]
[1780283503210,30.12,73850.2,28.7,0.30904,0.00028,14.9187]
[1780283504769,30.12,73850.03,28.7,0.309,0.00028,14.91774]
[1780283505119,30.12,73850.14,28.7,0.30904,0.00028,14.91854]
[1780283505562,30.12,73850.14,28.7,0.30904,0.00028,14.91854]
[1780283505614,30.12,73850.14,28.7,0.30904,0.00028,14.91854]
[1780283505963,30.12,73850.14,28.7,0.30904,0.00028,14.91854]
[1780283508101,30.13,73849.87,28.7,0.30897,0.00028,14.91705]
[1780283508243,30.13,73849.87,28.7,0.30897,0.00028,14.91705]
[1780283508277,30.13,73850.35,28.7,0.3091,0.00028,14.92001]
[1780283513313,30.13,73850.22,28.7,0.30909,0.00028,14.91964]
[1780283518244,30.13,73846.9,28.7,0.30819,0.00028,14.89989]
[1780283518351,30.13,73847.01,28.7,0.30822,0.00028,14.90066]
[1780283520663,30.13,73847.08,28.7,0.30825,0.00028,14.90123]
[1780283520752,30.13,73847.08,28.7,0.30825,0.00028,14.90123]
[1780283522715,30.14,73841.65,28.7,0.30676,0.00028,14.86843]
[1780283524134,30.14,73841.62,28.7,0.30676,0.00028,14.86846]
[1780283525971,30.14,73838.44,28.7,0.30589,0.00027,14.84907]
[1780283527141,30.14,73835.28,28.7,0.30503,0.00027,14.82999]
[1780283527920,30.14,73835.28,28.7,0.30503,0.00027,14.82999]
[1780283528261,30.14,73833.32,28.7,0.3045,0.00027,14.81815]
[1780283528380,30.14,73833.32,28.7,0.3045,0.00027,14.81815]
[1780283529387,30.14,73832.71,28.7,0.30434,0.00027,14.81447]
[1780283531264,30.14,73832.78,28.7,0.30436,0.00027,14.81496]
[1780283531442,30.14,73832.58,28.7,0.30431,0.00027,14.81379]
[1780283536919,30.14,73830.01,28.7,0.30361,0.00027,14.7981]
[1780283538100,30.14,73828.89,28.7,0.3033,0.00027,14.79126]
[1780283538123,30.14,73828.89,28.7,0.3033,0.00027,14.79126]
[1780283539893,30.14,73827.95,28.7,0.30305,0.00027,14.78554]
[1780283539999,30.14,73827.95,28.7,0.30305,0.00027,14.78554]
[1780283540571,30.14,73826.88,28.7,0.30276,0.00027,14.77897]
[1780283543725,30.15,73826.4,28.7,0.30263,0.00027,14.77615]
[1780283543826,30.15,73826.44,28.7,0.30265,0.00027,14.77644]
[1780283549064,30.15,73825.75,28.7,0.30248,0.00027,14.77258]
[1780283550644,30.15,73825.75,28.7,0.30248,0.00027,14.77258]
[1780283550824,30.15,73825.75,28.7,0.30248,0.00027,14.77258]
[1780283550947,30.15,73825.75,28.7,0.30248,0.00027,14.77258]
[1780283550969,30.15,73825.0,28.7,0.30228,0.00027,14.7681]
[1780283551101,30.15,73825.0,28.7,0.30228,0.00027,14.7681]
[1780283552660,30.15,73824.18,28.7,0.302,0.00027,14.7576]
[1780283552665,30.15,73824.18,28.7,0.302,0.00027,14.7576]
[1780283553816,30.15,73821.37,28.7,0.30124,0.00027,14.74016]
[1780283554835,30.15,73820.96,28.7,0.30113,0.00027,14.73767]
[1780283556923,30.15,73820.89,28.7,0.30111,0.00027,14.73725]
[1780283562242,30.15,73819.96,28.7,0.30085,0.00027,14.73127]
[1780283562263,30.15,73819.96,28.7,0.30085,0.00027,14.73127]
[1780283562280,30.15,73819.96,28.7,0.30085,0.00027,14.73127]
[1780283567854,30.15,73816.19,28.7,0.29981,0.00027,14.70768]
[1780283572567,30.15,73811.39,28.7,0.29851,0.00027,14.67755]
[1780283578053,30.15,73811.47,28.7,0.29853,0.00027,14.6781]
[1780283583033,30.15,73811.35,28.7,0.2985,0.00027,14.67738]
[1780283583807,30.15,73808.83,28.7,0.29781,0.00027,14.6615]
[1780283588960,30.15,73807.74,28.7,0.29751,0.00027,14.65457]
[1780283588982,30.15,73807.74,28.7,0.29751,0.00027,14.65457]
[1780283589083,30.15,73807.7,28.7,0.2975,0.00027,14.65431]
[1780283589267,30.15,73807.7,28.7,0.2975,0.00027,14.65431]
[1780283589849,30.15,73804.15,28.7,0.29654,0.00027,14.63182]
[1780283590856,30.15,73796.5,28.7,0.29446,0.00027,14.58318]
[1780283591499,30.15,73796.5,28.7,0.29446,0.00027,14.58318]
[1780283593072,30.15,73795.77,28.7,0.29427,0.00027,14.57853]
[1780283593805,30.15,73795.77,28.7,0.29427,0.00027,14.57853]
[1780283593807,30.15,73795.77,28.7,0.29427,0.00027,14.57853]
[1780283593813,30.15,73795.77,28.7,0.29427,0.00027,14.57853]
[1780283595301,30.15,73792.77,28.7,0.29346,0.00027,14.55937]
[1780283599343,30.15,73789.29,28.7,0.29251,0.00027,14.53695]
[1780283599427,30.15,73789.29,28.7,0.29251,0.00027,14.53695]
[1780283601620,30.15,73789.4,28.7,0.29254,0.00027,14.53759]
[1780283606968,30.15,73788.85,28.7,0.29238,0.00027,14.5339]
[1780283609135,30.14,73789.02,28.7,0.29243,0.00027,14.53493]
[1780283610174,30.14,73789.02,28.7,0.29243,0.00027,14.53493]
[1780283610205,30.14,73789.02,28.7,0.29243,0.00027,14.53493]
[1780283611035,30.14,73789.02,28.7,0.29243,0.00027,14.53493]
[1780283611131,30.14,73789.02,28.7,0.29237,0.00027,14.52944]
[1780283617857,30.15,73788.99,28.7,0.29237,0.00027,14.52939]
[1780283620615,30.15,73790.51,28.7,0.29279,0.00027,14.53932]
[1780283623178,30.15,73791.21,28.7,0.29297,0.00027,14.5437]
[1780283624315,30.15,73791.18,28.7,0.29297,0.00027,14.54354]
[1780283626417,30.15,73793.26,28.7,0.29352,0.00027,14.55678]
[1780283630044,30.15,73793.44,28.7,0.29357,0.00027,14.55798]
[1780283630435,30.15,73793.11,28.7,0.29349,0.00027,14.55589]
[1780283630537,30.15,73793.55,28.7,0.29361,0.00027,14.55873]
[1780283632806,30.15,73793.69,28.7,0.29364,0.00027,14.55959]
[1780283634248,30.15,73796.11,28.7,0.29429,0.00027,14.57497]
[1780283634811,30.15,73796.11,28.7,0.29429,0.00027,14.57497]
[1780283635745,30.15,73796.18,28.7,0.29431,0.00027,14.57533]
[1780283637697,30.15,73794.7,28.7,0.29391,0.00027,14.5659]
[1780283639393,30.15,73794.47,28.7,0.29384,0.00027,14.56437]
[1780283640770,30.14,73794.45,28.7,0.29384,0.00027,14.56422]
[1780283642384,30.14,73795.34,28.7,0.29408,0.00027,14.56986]
[1780283642388,30.14,73795.34,28.7,0.29408,0.00027,14.56986]
[1780283643184,30.14,73795.56,28.7,0.29413,0.00027,14.57118]
[1780283643235,30.14,73795.56,28.7,0.29413,0.00027,14.57118]
[1780283645482,30.14,73790.31,28.7,0.29271,0.00027,14.53753]
[1780283649392,30.14,73788.04,28.7,0.2921,0.00027,14.52292]
[1780283649522,30.14,73788.04,28.7,0.2921,0.00027,14.52292]
[1780283649532,30.14,73788.04,28.7,0.2921,0.00027,14.52292]
[1780283651836,30.14,73787.15,28.7,0.29186,0.00027,14.51721]
[1780283653260,30.14,73781.84,28.7,0.29043,0.00027,14.48301]
[1780283654105,30.14,73781.84,28.7,0.29043,0.00027,14.48301]
[1780283654841,30.14,73781.81,28.7,0.29043,0.00027,14.48285]
[1780283660570,30.15,73779.11,28.7,0.28971,0.00027,14.46557]
[1780283660586,30.15,73779.11,28.7,0.28971,0.00027,14.46557]
[1780283666383,30.15,73778.41,28.7,0.28953,0.00027,14.46112]
[1780283671441,30.15,73775.14,28.7,0.28865,0.00027,14.43995]
[1780283676842,30.15,73775.23,28.7,0.28863,0.00027,14.43513]
[1780283681601,30.15,73775.33,28.7,0.28866,0.00027,14.43602]
[1780283682167,30.15,73775.33,28.7,0.28866,0.00027,14.43602]
[1780283682755,30.15,73775.48,28.7,0.28871,0.00027,14.43706]
[1780283682857,30.15,73783.33,28.7,0.29081,0.00027,14.48796]
[1780283684820,30.15,73786.34,28.7,0.29162,0.00027,14.50738]
[1780283690868,30.15,73786.59,28.7,0.29169,0.00027,14.50884]
[1780283696596,30.15,73785.98,28.7,0.29152,0.00027,14.50478]
[1780283701632,30.15,73786.08,28.7,0.29154,0.00027,14.50533]
[1780283702952,30.15,73786.08,28.7,0.29154,0.00027,14.50533]
[1780283703023,30.15,73786.08,28.7,0.29154,0.00027,14.50533]
[1780283703066,30.15,73786.08,28.7,0.29154,0.00027,14.50533]
[1780283703086,30.15,73786.08,28.7,0.29154,0.00027,14.50533]
[1780283703179,30.15,73786.08,28.7,0.29154,0.00027,14.50533]
[1780283703168,30.15,73791.84,28.7,0.29309,0.00027,14.54233]
[1780283703276,30.15,73791.84,28.7,0.29309,0.00027,14.54233]
[1780283703304,30.15,73791.84,28.7,0.29309,0.00027,14.54233]
[1780283703364,30.15,73791.84,28.7,0.29309,0.00027,14.54233]
[1780283703387,30.15,73791.84,28.7,0.29309,0.00027,14.54233]
[1780283703549,30.15,73791.84,28.7,0.29309,0.00027,14.54233]
[1780283703570,30.15,73791.84,28.7,0.29309,0.00027,14.54233]
[1780283703859,30.15,73791.84,28.7,0.29309,0.00027,14.54233]
[1780283703936,30.15,73791.84,28.7,0.29309,0.00027,14.54233]
[1780283703939,30.15,73791.84,28.7,0.29309,0.00027,14.54233]
[1780283704102,30.15,73791.84,28.7,0.29309,0.00027,14.54233]
[1780283704150,30.15,73791.84,28.7,0.29309,0.00027,14.54233]
[1780283704161,30.15,73791.84,28.7,0.29309,0.00027,14.54233]
[1780283704173,30.15,73803.73,28.7,0.29631,0.00027,14.61803]
[1780283704267,30.15,73803.73,28.7,0.29631,0.00027,14.61803]
[1780283704462,30.15,73803.73,28.7,0.29631,0.00027,14.61803]
[1780283704563,30.15,73803.73,28.7,0.29631,0.00027,14.61803]
[1780283704580,30.15,73803.73,28.7,0.29631,0.00027,14.61803]
[1780283704931,30.15,73803.73,28.7,0.29631,0.00027,14.61803]
[1780283705014,30.15,73795.62,28.7,0.29411,0.00027,14.56647]
[1780283705518,30.15,73795.62,28.7,0.29411,0.00027,14.56647]
[1780283711382,30.14,73793.88,28.7,0.29362,0.00027,14.55498]
[1780283711592,30.14,73793.88,28.7,0.29362,0.00027,14.55498]
[1780283712417,30.14,73796.63,28.7,0.29436,0.00027,14.57249]
[1780283712454,30.14,73796.63,28.7,0.29436,0.00027,14.57249]
[1780283717064,30.14,73801.5,28.7,0.29568,0.00027,14.60335]
[1780283718046,30.14,73800.71,28.7,0.29546,0.00027,14.5983]
[1780283718894,30.14,73800.7,28.7,0.29546,0.00027,14.59817]
[1780283721040,30.14,73800.52,28.7,0.29541,0.00027,14.59699]
[1780283724895,30.14,73801.56,28.7,0.29568,0.00027,14.60348]
[1780283726618,30.14,73805.14,28.7,0.29665,0.00027,14.62611]
[1780283731211,30.14,73805.25,28.7,0.29667,0.00027,14.62666]
[1780283738696,30.14,73807.6,28.7,0.29724,0.00027,14.63568]
[1780283739397,30.14,73807.74,28.7,0.29728,0.00027,14.6365]
[1780283739493,30.14,73807.74,28.7,0.29728,0.00027,14.6365]
[1780283740515,30.14,73807.78,28.7,0.29728,0.00027,14.6367]
[1780283744439,30.14,73809.89,28.7,0.29785,0.00027,14.64989]
[1780283747065,30.14,73807.78,28.7,0.29728,0.00027,14.63653]
[1780283747321,30.14,73810.23,28.7,0.29794,0.00027,14.65196]
[1780283748171,30.13,73816.05,28.7,0.29953,0.00027,14.6885]
[1780283748508,30.13,73816.05,28.7,0.29953,0.00027,14.6885]
[1780283748966,30.13,73818.22,28.7,0.30012,0.00027,14.70205]
[1780283749386,30.13,73818.22,28.7,0.30012,0.00027,14.70205]
[1780283749660,30.13,73818.22,28.7,0.30012,0.00027,14.70205]
[1780283750547,30.13,73818.39,28.7,0.30017,0.00027,14.70312]
[1780283750990,30.13,73818.39,28.7,0.30017,0.00027,14.70312]
[1780283751092,30.14,73818.11,28.7,0.30009,0.00027,14.70142]
[1780283756108,30.14,73817.99,28.7,0.30006,0.00027,14.7008]
[1780283759039,30.14,73820.05,28.7,0.30063,0.00027,14.71376]
[1780283760444,30.14,73819.96,28.7,0.30061,0.00027,14.71325]
[1780283762968,30.14,73823.28,28.7,0.30152,0.00027,14.73397]
[1780283764833,30.14,73824.73,28.7,0.30192,0.00027,14.743]
[1780283766096,30.14,73820.82,28.7,0.30085,0.00027,14.71869]
[1780283767455,30.14,73820.53,28.7,0.30077,0.00027,14.71691]
[1780283768099,30.14,73812.54,28.7,0.29859,0.00027,14.66695]
[1780283769490,30.14,73808.93,28.7,0.29761,0.00027,14.64426]
[1780283774739,30.14,73810.63,28.7,0.29809,0.00027,14.65538]
[1780283781940,30.15,73807.97,28.7,0.29739,0.00027,14.63913]
[1780283787232,30.15,73806.74,28.7,0.29709,0.00027,14.63213]
[1780283788138,30.15,73806.74,28.7,0.29709,0.00027,14.63213]
[1780283788154,30.15,73806.74,28.7,0.29709,0.00027,14.63213]
[1780283788243,30.15,73802.55,28.7,0.29595,0.00027,14.60561]
[1780283788325,30.15,73802.55,28.7,0.29595,0.00027,14.60561]
[1780283788333,30.15,73802.55,28.7,0.29595,0.00027,14.60561]
[1780283788345,30.15,73802.55,28.7,0.29595,0.00027,14.60561]
[1780283788401,30.15,73802.55,28.7,0.29595,0.00027,14.60561]
[1780283788463,30.15,73802.55,28.7,0.29595,0.00027,14.60561]
[1780283789251,30.15,73790.94,28.7,0.29282,0.00027,14.53166]
[1780283789504,30.15,73790.94,28.7,0.29282,0.00027,14.53166]
[1780283789609,30.15,73790.94,28.7,0.29282,0.00027,14.53166]
[1780283789690,30.15,73790.94,28.7,0.29282,0.00027,14.53166]
[1780283789771,30.15,73790.94,28.7,0.29282,0.00027,14.53166]
[1780283790257,30.15,73784.64,28.7,0.29112,0.00027,14.49113]
[1780283791264,30.15,73779.62,28.7,0.28972,0.00027,14.4533]
[1780283791696,30.15,73779.62,28.7,0.28972,0.00027,14.4533]
[1780283792419,30.15,73779.09,28.7,0.28958,0.00027,14.45]
[1780283797186,30.15,73778.21,28.7,0.28936,0.00027,14.44457]
[1780283797262,30.16,73778.21,28.7,0.28938,0.00027,14.44498]
[1780283797384,30.16,73778.21,28.7,0.28938,0.00027,14.44498]
[1780283798264,30.16,73778.21,28.7,0.28938,0.00027,14.44498]
[1780283799247,30.16,73777.81,28.7,0.28927,0.00027,14.44238]
[1780283799431,30.16,73775.1,28.7,0.28855,0.00027,14.42482]
[1780283799528,30.16,73774.33,28.7,0.28834,0.00027,14.41988]
[1780283800449,30.16,73774.33,28.7,0.28834,0.00027,14.41988]
[1780283801885,30.16,73771.12,28.7,0.28748,0.00027,14.39898]
[1780283801899,30.16,73771.12,28.7,0.28748,0.00027,14.39898]
[1780283802039,30.16,73771.12,28.7,0.28748,0.00027,14.39898]
[1780283802245,30.16,73769.86,28.7,0.28715,0.00027,14.39076]
[1780283803771,30.16,73772.32,28.7,0.28781,0.00027,14.40687]
[1780283804182,30.16,73777.9,28.7,0.2893,0.00027,14.44321]
[1780283807534,30.16,73783.58,28.7,0.29084,0.00027,14.4801]
[1780283812239,30.16,73783.22,28.7,0.29074,0.00027,14.47781]
[1780283813301,30.16,73784.58,28.7,0.29111,0.00027,14.4866]
[1780283813133,30.16,73785.82,28.7,0.29144,0.00027,14.49459]
[1780283813414,30.16,73785.82,28.7,0.29144,0.00027,14.49459]
[1780283814415,30.16,73788.42,28.7,0.29214,0.00027,14.51132]
[1780283815069,30.16,73788.42,28.7,0.29214,0.00027,14.51132]
[1780283815639,30.16,73788.33,28.7,0.29212,0.00027,14.51079]
[1780283816153,30.16,73788.33,28.7,0.29212,0.00027,14.51079]
[1780283821182,30.16,73788.59,28.7,0.29219,0.00027,14.51255]
[1780283822910,30.16,73791.5,28.7,0.29298,0.00027,14.53121]
[1780283824065,30.16,73792.3,28.7,0.29319,0.00027,14.53631]
[1780283825637,30.16,73792.94,28.7,0.29337,0.00027,14.54045]
[1780283825664,30.16,73792.94,28.7,0.29337,0.00027,14.54045]
[1780283825800,30.16,73792.94,28.7,0.29337,0.00027,14.54045]
[1780283825861,30.16,73792.94,28.7,0.29337,0.00027,14.54045]
[1780283827314,30.16,73801.07,28.7,0.29557,0.00027,14.59227]
[1780283828743,30.16,73803.24,28.7,0.29615,0.00027,14.60603]
[1780283828763,30.16,73803.24,28.7,0.29615,0.00027,14.60603]
[1780283828774,30.16,73803.24,28.7,0.29615,0.00027,14.60603]
[1780283828857,30.16,73803.24,28.7,0.29615,0.00027,14.60603]
[1780283829104,30.16,73803.24,28.7,0.29615,0.00027,14.60603]
[1780283829269,30.16,73803.24,28.7,0.29615,0.00027,14.60603]
[1780283830540,30.16,73808.24,28.7,0.29751,0.00027,14.6376]
[1780283837399,30.16,73810.45,28.7,0.29811,0.00027,14.65147]
[1780283838290,30.16,73810.45,28.7,0.29811,0.00027,14.65147]
[1780283839138,30.16,73810.22,28.7,0.29804,0.00027,14.64997]
[1780283840024,30.16,73810.22,28.7,0.29804,0.00027,14.64996]
[1780283842146,30.16,73808.08,28.7,0.29746,0.00027,14.63647]
[1780283845927,30.16,73808.08,28.7,0.29746,0.00027,14.63649]
[1780283846287,30.16,73807.96,28.7,0.29743,0.00027,14.63577]
[1780283847858,30.16,73811.76,28.7,0.29847,0.00027,14.65973]
[1780283848965,30.16,73814.62,28.7,0.29925,0.00027,14.67769]
[1780283850583,30.16,73814.61,28.7,0.29925,0.00027,14.67772]
[1780283850857,30.16,73814.61,28.7,0.29925,0.00027,14.67772]
[1780283850926,30.16,73814.61,28.7,0.29925,0.00027,14.67772]
[1780283850972,30.16,73814.61,28.7,0.29925,0.00027,14.67772]
[1780283851267,30.16,73814.61,28.7,0.29925,0.00027,14.67772]
[1780283851336,30.16,73812.53,28.7,0.29863,0.00027,14.6592]
[1780283851820,30.16,73805.87,28.7,0.29682,0.00027,14.61726]
[1780283853060,30.16,73805.87,28.7,0.29682,0.00027,14.61726]
[1780283855050,30.16,73804.03,28.7,0.29632,0.00027,14.60563]
[1780283856780,30.16,73800.5,28.7,0.29536,0.00027,14.58325]
[1780283857124,30.16,73800.5,28.7,0.29536,0.00027,14.58325]
[1780283860731,30.16,73798.11,28.7,0.29471,0.00027,14.56811]
[1780283866773,30.16,73798.45,28.7,0.29481,0.00027,14.57036]
[1780283868047,30.16,73798.48,28.7,0.29482,0.00027,14.57056]
[1780283870149,30.16,73800.51,28.7,0.29537,0.00027,14.58346]
[1780283870352,30.16,73800.64,28.7,0.2954,0.00027,14.58428]
[1780283873001,30.16,73798.17,28.7,0.29473,0.00027,14.56857]
[1780283874826,30.16,73799.68,28.7,0.29514,0.00027,14.57817]
[1780283880801,30.16,73800.06,28.7,0.29524,0.00027,14.58054]
[1780283880903,30.16,73800.06,28.7,0.29524,0.00027,14.58052]
[1780283889961,30.16,73800.1,28.7,0.29526,0.00027,14.58085]
[1780283893372,30.16,73799.59,28.7,0.29512,0.00027,14.57763]
[1780283899863,30.16,73799.75,28.7,0.29517,0.00027,14.57885]
[1780283900798,30.16,73798.73,28.7,0.2949,0.00027,14.5724]
[1780283900813,30.16,73798.73,28.7,0.2949,0.00027,14.5724]
[1780283900885,30.16,73798.73,28.7,0.2949,0.00027,14.5724]
[1780283900963,30.16,73798.73,28.7,0.2949,0.00027,14.5724]
[1780283901041,30.16,73798.73,28.7,0.2949,0.00027,14.5724]
[1780283901360,30.16,73798.73,28.7,0.2949,0.00027,14.5724]
[1780283901338,30.16,73786.7,28.7,0.29165,0.00027,14.49544]
[1780283901470,30.16,73786.7,28.7,0.29165,0.00027,14.49544]
[1780283901503,30.16,73786.7,28.7,0.29165,0.00027,14.49544]
[1780283901563,30.16,73786.7,28.7,0.29165,0.00027,14.49544]
[1780283901654,30.16,73786.7,28.7,0.29165,0.00027,14.49544]
[1780283901705,30.16,73786.7,28.7,0.29165,0.00027,14.49544]
[1780283901768,30.16,73786.7,28.7,0.29165,0.00027,14.49544]
[1780283901800,30.16,73786.7,28.7,0.29165,0.00027,14.49544]
[1780283901840,30.16,73786.7,28.7,0.29165,0.00027,14.49544]
[1780283902055,30.16,73786.7,28.7,0.29165,0.00027,14.49544]
[1780283902206,30.16,73786.7,28.7,0.29165,0.00027,14.49544]
[1780283902246,30.17,73757.66,28.7,0.28388,0.00027,14.306]
[1780283902438,30.17,73757.66,28.7,0.28388,0.00027,14.306]
[1780283902560,30.17,73757.66,28.7,0.28388,0.00027,14.306]
[1780283903013,30.17,73757.66,28.7,0.28388,0.00027,14.306]
[1780283903087,30.17,73757.66,28.7,0.28388,0.00027,14.306]
[1780283903184,30.17,73757.66,28.7,0.28388,0.00027,14.306]
[1780283903245,30.17,73757.66,28.7,0.28388,0.00027,14.306]
[1780283903325,30.17,73757.66,28.7,0.28388,0.00027,14.306]
[1780283903395,30.17,73757.66,28.7,0.28388,0.00027,14.306]
[1780283903360,30.17,73743.54,28.7,0.28014,0.00026,14.21217]
[1780283903806,30.17,73743.54,28.7,0.28014,0.00026,14.21217]
[1780283903866,30.17,73743.54,28.7,0.28014,0.00026,14.21217]
[1780283903905,30.17,73743.54,28.7,0.28014,0.00026,14.21217]
[1780283903984,30.17,73743.54,28.7,0.28014,0.00026,14.21217]
[1780283904127,30.17,73743.54,28.7,0.28014,0.00026,14.21217]
[1780283904255,30.17,73743.54,28.7,0.28014,0.00026,14.21217]
[1780283904360,30.17,73743.54,28.7,0.28014,0.00026,14.21217]
[1780283904304,30.17,73733.23,28.7,0.27742,0.00026,14.14298]
[1780283904490,30.17,73733.23,28.7,0.27742,0.00026,14.14298]
[1780283905305,30.17,73733.23,28.7,0.27742,0.00026,14.14298]
[1780283905361,30.17,73733.23,28.7,0.27742,0.00026,14.14298]
[1780283905363,30.17,73733.23,28.7,0.27742,0.00026,14.14298]
[1780283905373,30.17,73716.34,28.7,0.27299,0.00026,14.02818]
[1780283906223,30.17,73708.96,28.7,0.27108,0.00026,13.97766]
[1780283906668,30.17,73708.96,28.7,0.27108,0.00026,13.97766]
[1780283906899,30.17,73708.96,28.7,0.27108,0.00026,13.97766]
[1780283906918,30.17,73708.96,28.7,0.27108,0.00026,13.97766]
[1780283907132,30.17,73708.96,28.7,0.27108,0.00026,13.97766]
[1780283907189,30.17,73706.26,28.7,0.27038,0.00026,13.95923]
[1780283908077,30.17,73706.26,28.7,0.27038,0.00026,13.95923]
[1780283908335,30.17,73706.26,28.7,0.27038,0.00026,13.95923]
[1780283909280,30.17,73710.18,28.7,0.27141,0.00026,13.98639]
[1780283909287,30.17,73710.18,28.7,0.27141,0.00026,13.98639]
[1780283909311,30.17,73710.18,28.7,0.27141,0.00026,13.98639]
[1780283909372,30.17,73710.18,28.7,0.27141,0.00026,13.98639]
[1780283909315,30.17,73716.15,28.7,0.27297,0.00026,14.02742]
[1780283909486,30.17,73716.15,28.7,0.27297,0.00026,14.02742]
[1780283909597,30.17,73716.15,28.7,0.27297,0.00026,14.02742]
[1780283910388,30.17,73727.22,28.7,0.27587,0.00026,14.10289]
[1780283911334,30.17,73727.22,28.7,0.27587,0.00026,14.10289]
[1780283911370,30.17,73729.12,28.7,0.27631,0.00026,14.11032]
[1780283911803,30.17,73729.12,28.7,0.27631,0.00026,14.11032]
[1780283911852,30.17,73729.12,28.7,0.27631,0.00026,14.11032]
[1780283911972,30.17,73729.12,28.7,0.27631,0.00026,14.11032]
[1780283912014,30.17,73729.12,28.7,0.27631,0.00026,14.11032]
[1780283912121,30.17,73729.12,28.7,0.27631,0.00026,14.11032]
[1780283912387,30.17,73733.89,28.7,0.27757,0.00026,14.14265]
[1780283913001,30.17,73733.89,28.7,0.27757,0.00026,14.14265]
[1780283913100,30.17,73733.89,28.7,0.27757,0.00026,14.14265]
[1780283913135,30.17,73733.89,28.7,0.27757,0.00026,14.14265]
[1780283913177,30.17,73733.89,28.7,0.27757,0.00026,14.14265]
[1780283913379,30.17,73733.89,28.7,0.27757,0.00026,14.14265]
[1780283913186,30.17,73737.93,28.7,0.27864,0.00026,14.17005]
[1780283913414,30.17,73737.93,28.7,0.27864,0.00026,14.17005]
[1780283913535,30.17,73737.93,28.7,0.27864,0.00026,14.17005]
[1780283913738,30.17,73737.93,28.7,0.27864,0.00026,14.17005]
[1780283913841,30.17,73737.93,28.7,0.27864,0.00026,14.17005]
[1780283913866,30.17,73737.93,28.7,0.27864,0.00026,14.17005]
[1780283914301,30.17,73737.93,28.7,0.27864,0.00026,14.17005]
[1780283914310,30.17,73749.51,28.7,0.28171,0.00027,14.24768]
[1780283915203,30.17,73755.12,28.7,0.2832,0.00027,14.28507]
[1780283915442,30.17,73755.12,28.7,0.2832,0.00027,14.28507]
[1780283915802,30.17,73755.12,28.7,0.2832,0.00027,14.28507]
[1780283915922,30.17,73755.12,28.7,0.2832,0.00027,14.28507]
[1780283916097,30.17,73755.12,28.7,0.2832,0.00027,14.28507]
[1780283916132,30.17,73755.12,28.7,0.2832,0.00027,14.28507]
[1780283916214,30.17,73755.12,28.7,0.2832,0.00027,14.28507]
[1780283916219,30.17,73755.12,28.7,0.2832,0.00027,14.28507]
[1780283916369,30.18,73747.79,28.7,0.28127,0.00026,14.2365]
[1780283916820,30.18,73747.79,28.7,0.28127,0.00026,14.2365]
[1780283917218,30.18,73740.27,28.7,0.27928,0.00026,14.18623]
[1780283919232,30.18,73734.91,28.7,0.27787,0.00026,14.15023]
[1780283919558,30.18,73734.91,28.7,0.27787,0.00026,14.15023]
[1780283920507,30.18,73733.5,28.7,0.2775,0.00026,14.14081]
[1780283921246,30.18,73726.7,28.7,0.27572,0.00026,14.09495]
[1780283921583,30.18,73726.7,28.7,0.27572,0.00026,14.09495]
[1780283921852,30.18,73726.7,28.7,0.27572,0.00026,14.09495]
[1780283922173,30.18,73726.7,28.7,0.27572,0.00026,14.09495]
[1780283923091,30.18,73723.89,28.7,0.27498,0.00026,14.07598]
[1780283923267,30.18,73723.89,28.7,0.27498,0.00026,14.07598]
[1780283923977,30.18,73720.1,28.7,0.274,0.00026,14.05025]
[1780283924017,30.18,73720.1,28.7,0.274,0.00026,14.05025]
[1780283924090,30.18,73720.1,28.7,0.274,0.00026,14.05025]
[1780283924098,30.18,73720.1,28.7,0.274,0.00026,14.05025]
[1780283924221,30.18,73720.1,28.7,0.274,0.00026,14.05025]
[1780283924271,30.18,73720.1,28.7,0.274,0.00026,14.05025]
[1780283924378,30.18,73720.1,28.7,0.274,0.00026,14.05025]
[1780283924401,30.18,73730.46,28.7,0.27672,0.00026,14.12073]
[1780283924420,30.18,73730.46,28.7,0.27672,0.00026,14.12073]
[1780283924682,30.18,73730.46,28.7,0.27672,0.00026,14.12073]
[1780283925015,30.18,73730.46,28.7,0.27672,0.00026,14.12073]
[1780283925364,30.18,73751.85,28.7,0.28237,0.00027,14.26432]
[1780283926333,30.18,73757.68,28.7,0.28393,0.00027,14.30318]
[1780283927797,30.18,73757.04,28.7,0.28377,0.00027,14.29905]
[1780283928362,30.18,73757.04,28.7,0.28377,0.00027,14.29905]
[1780283928672,30.18,73758.3,28.7,0.2841,0.00027,14.30738]
[1780283929304,30.18,73765.99,28.7,0.28615,0.00027,14.35804]
[1780283931108,30.18,73767.66,28.7,0.28661,0.00027,14.36911]
[1780283931318,30.18,73761.4,28.7,0.28494,0.00027,14.32803]
[1780283931532,30.18,73761.4,28.7,0.28494,0.00027,14.32803]
[1780283931925,30.18,73761.4,28.7,0.28494,0.00027,14.32803]
[1780283931945,30.18,73761.4,28.7,0.28494,0.00027,14.32803]
[1780283932325,30.18,73754.79,28.7,0.28318,0.00027,14.28443]
[1780283933608,30.18,73753.03,28.7,0.28271,0.00027,14.27281]
[1780283934963,30.18,73753.45,28.7,0.28283,0.00027,14.27568]
[1780283935810,30.19,73751.99,28.7,0.28245,0.00027,14.2661]
[1780283936010,30.19,73751.99,28.7,0.28245,0.00027,14.2661]
[1780283936267,30.19,73751.99,28.7,0.28245,0.00027,14.2661]
[1780283936355,30.19,73748.21,28.7,0.28145,0.00026,14.24105]
[1780283941395,30.19,73746.38,28.7,0.28099,0.00026,14.22951]
[1780283944097,30.19,73750.28,28.7,0.28203,0.00027,14.2557]
[1780283945419,30.19,73748.67,28.7,0.28161,0.00026,14.24508]
[1780283945525,30.19,73747.39,28.7,0.28127,0.00026,14.23666]
[1780283945698,30.19,73747.39,28.7,0.28127,0.00026,14.23666]
[1780283945706,30.19,73747.39,28.7,0.28127,0.00026,14.23666]
[1780283945891,30.19,73747.39,28.7,0.28127,0.00026,14.23666]
[1780283946268,30.19,73747.39,28.7,0.28127,0.00026,14.23666]
[1780283946319,30.19,73747.39,28.7,0.28127,0.00026,14.23666]
[1780283946433,30.19,73759.3,28.7,0.28444,0.00027,14.31574]
[1780283946489,30.19,73759.3,28.7,0.28444,0.00027,14.31574]
[1780283946555,30.19,73759.3,28.7,0.28444,0.00027,14.31574]
[1780283946929,30.19,73759.3,28.7,0.28444,0.00027,14.31574]
[1780283947119,30.19,73759.3,28.7,0.28444,0.00027,14.31574]
[1780283947135,30.19,73759.3,28.7,0.28444,0.00027,14.31574]
[1780283947309,30.19,73759.3,28.7,0.28444,0.00027,14.31574]
[1780283947402,30.19,73759.3,28.7,0.28444,0.00027,14.31574]
[1780283947440,30.19,73768.17,28.7,0.28681,0.00027,14.374]
[1780283947480,30.19,73768.17,28.7,0.28681,0.00027,14.374]
[1780283947484,30.19,73768.17,28.7,0.28681,0.00027,14.374]
[1780283947795,30.19,73768.17,28.7,0.28681,0.00027,14.374]
[1780283947798,30.19,73768.17,28.7,0.28681,0.00027,14.374]
[1780283948100,30.19,73768.17,28.7,0.28681,0.00027,14.374]
[1780283948141,30.19,73768.17,28.7,0.28681,0.00027,14.374]
[1780283948269,30.19,73768.17,28.7,0.28681,0.00027,14.374]
[1780283948274,30.19,73768.17,28.7,0.28681,0.00027,14.374]
[1780283948330,30.19,73768.17,28.7,0.28681,0.00027,14.374]
[1780283948348,30.19,73768.17,28.7,0.28681,0.00027,14.374]
[1780283948371,30.19,73768.17,28.7,0.28681,0.00027,14.374]
[1780283948407,30.19,73768.17,28.7,0.28681,0.00027,14.374]
[1780283948417,30.19,73768.17,28.7,0.28681,0.00027,14.374]
[1780283948426,30.19,73768.17,28.7,0.28681,0.00027,14.37414]
[1780283948875,30.19,73768.17,28.7,0.28681,0.00027,14.37414]
[1780283949224,30.19,73768.17,28.7,0.28681,0.00027,14.37414]
[1780283949309,30.19,73768.17,28.7,0.28681,0.00027,14.37414]
[1780283949342,30.19,73768.17,28.7,0.28681,0.00027,14.37414]
[1780283949410,30.2,73778.6,28.7,0.28962,0.00027,14.44233]
[1780283949863,30.2,73778.6,28.7,0.28962,0.00027,14.44233]
[1780283950101,30.2,73784.85,28.7,0.2913,0.00027,14.4827]
[1780283951109,30.2,73784.85,28.7,0.2913,0.00027,14.4827]
[1780283953114,30.2,73784.61,28.7,0.29124,0.00027,14.48127]
[1780283953119,30.2,73784.61,28.7,0.29124,0.00027,14.48127]
[1780283954142,30.2,73784.4,28.7,0.29118,0.00027,14.47997]
[1780283955518,30.2,73788.36,28.7,0.29226,0.00027,14.50553]
[1780283960138,30.2,73789.51,28.7,0.29258,0.00027,14.51322]
[1780283960456,30.2,73791.68,28.7,0.29317,0.00027,14.5272]
[1780283961079,30.2,73801.07,28.7,0.29571,0.00027,14.58708]
[1780283962353,30.2,73801.07,28.7,0.29571,0.00027,14.58708]
[1780283963094,30.2,73805.67,28.7,0.29696,0.00027,14.61624]
[1780283968974,30.2,73806.69,28.7,0.29724,0.00027,14.62276]
[1780283969191,30.2,73806.69,28.7,0.29724,0.00027,14.62276]
[1780283969224,30.2,73806.69,28.7,0.29724,0.00027,14.62276]
[1780283969249,30.2,73806.69,28.7,0.29724,0.00027,14.62276]
[1780283969307,30.2,73806.69,28.7,0.29724,0.00027,14.62276]
[1780283969362,30.2,73806.69,28.7,0.29724,0.00027,14.62276]
[1780283969433,30.2,73806.69,28.7,0.29724,0.00027,14.62276]
[1780283969446,30.2,73803.26,28.7,0.29631,0.00027,14.60114]
[1780283969530,30.2,73803.26,28.7,0.29631,0.00027,14.60114]
[1780283970239,30.2,73803.26,28.7,0.29631,0.00027,14.60114]
[1780283971046,30.2,73806.88,28.7,0.2973,0.00027,14.62405]
[1780283971437,30.2,73806.88,28.7,0.2973,0.00027,14.62405]
[1780283971122,30.2,73813.12,28.7,0.29894,0.00027,14.65784]
[1780283971759,30.2,73813.12,28.7,0.29894,0.00027,14.65784]
[1780283971860,30.2,73814.22,28.7,0.29924,0.00027,14.66477]
[1780283972849,30.2,73814.22,28.7,0.29924,0.00027,14.66477]
[1780283973064,30.2,73814.22,28.7,0.29924,0.00027,14.66477]
[1780283973213,30.2,73814.22,28.7,0.29924,0.00027,14.66477]
[1780283973246,30.2,73814.22,28.7,0.29924,0.00027,14.66477]
[1780283973274,30.2,73814.22,28.7,0.29924,0.00027,14.66477]
[1780283973369,30.2,73814.22,28.7,0.29924,0.00027,14.66477]
[1780283973689,30.2,73815.46,28.7,0.29958,0.00027,14.67256]
[1780283975642,30.21,73825.25,28.7,0.30226,0.00027,14.73356]
[1780283976821,30.21,73825.25,28.7,0.30226,0.00027,14.73356]
[1780283977158,30.21,73825.25,28.7,0.30226,0.00027,14.73356]
[1780283977218,30.21,73825.52,28.7,0.30234,0.00027,14.73526]
[1780283979393,30.21,73832.05,28.7,0.30413,0.00027,14.77565]
[1780283980664,30.21,73831.82,28.7,0.30407,0.00027,14.7743]
[1780283980679,30.21,73831.82,28.7,0.30407,0.00027,14.7743]
[1780283980680,30.21,73831.82,28.7,0.30407,0.00027,14.7743]
[1780283980750,30.21,73831.82,28.7,0.30407,0.00027,14.7743]
[1780283980785,30.21,73831.82,28.7,0.30407,0.00027,14.7743]
[1780283980862,30.21,73831.82,28.7,0.30407,0.00027,14.7743]
[1780283980878,30.21,73831.82,28.7,0.30407,0.00027,14.7743]
[1780283980945,30.21,73831.82,28.7,0.30407,0.00027,14.7743]
[1780283981171,30.21,73831.82,28.7,0.30407,0.00027,14.7743]
[1780283981220,30.21,73832.84,28.7,0.30436,0.00027,14.78063]
[1780283982035,30.21,73832.84,28.7,0.30436,0.00027,14.78063]
[1780283982055,30.21,73832.84,28.7,0.30436,0.00027,14.78063]
[1780283982120,30.21,73832.84,28.7,0.30436,0.00027,14.78063]
[1780283982491,30.21,73839.62,28.7,0.30623,0.00027,14.82232]
[1780283982853,30.21,73839.62,28.7,0.30623,0.00027,14.82232]
[1780283983000,30.21,73839.62,28.7,0.30623,0.00027,14.82232]
[1780283983177,30.21,73850.7,28.7,0.30929,0.00028,14.88932]
[1780283986052,30.21,73852.75,28.7,0.30986,0.00028,14.90176]
[1780283986263,30.21,73852.75,28.7,0.30986,0.00028,14.90176]
[1780283986267,30.21,73852.75,28.7,0.30986,0.00028,14.90176]
[1780283986297,30.21,73852.51,28.7,0.30979,0.00028,14.90037]
[1780283986687,30.21,73852.51,28.7,0.30979,0.00028,14.90037]
[1780283987384,30.21,73842.33,28.7,0.30699,0.00028,14.83898]
[1780283987758,30.21,73842.33,28.7,0.30699,0.00028,14.83898]
[1780283988057,30.21,73842.33,28.7,0.30699,0.00028,14.83898]
[1780283988091,30.21,73842.33,28.7,0.30699,0.00028,14.83898]
[1780283988169,30.21,73842.33,28.7,0.30699,0.00028,14.83898]
[1780283988174,30.21,73842.33,28.7,0.30699,0.00028,14.83898]
[1780283988253,30.21,73842.33,28.7,0.30699,0.00028,14.83898]
[1780283988312,30.21,73842.33,28.7,0.30699,0.00028,14.83898]
[1780283988437,30.21,73842.33,28.7,0.30699,0.00028,14.83898]
[1780283988496,30.21,73842.33,28.7,0.30699,0.00028,14.83898]
[1780283988413,30.21,73836.32,28.7,0.30534,0.00027,14.80247]
[1780283988630,30.21,73836.32,28.7,0.30534,0.00027,14.80247]
[1780283988642,30.21,73836.32,28.7,0.30534,0.00027,14.80247]
[1780283988711,30.21,73836.32,28.7,0.30534,0.00027,14.80247]
[1780283988898,30.21,73836.32,28.7,0.30534,0.00027,14.80247]
[1780283988985,30.21,73836.32,28.7,0.30534,0.00027,14.80247]
[1780283989280,30.21,73836.32,28.7,0.30534,0.00027,14.80247]
[1780283989303,30.21,73828.42,28.7,0.30318,0.00027,14.75409]
[1780283990099,30.21,73828.42,28.7,0.30318,0.00027,14.75409]
[1780283990461,30.21,73828.42,28.7,0.30318,0.00027,14.75409]
[1780283990409,30.21,73819.54,28.7,0.30075,0.00027,14.69919]
[1780283990788,30.21,73819.54,28.7,0.30075,0.00027,14.69919]
[1780283991083,30.21,73819.54,28.7,0.30075,0.00027,14.69919]
[1780283992100,30.21,73818.69,28.7,0.30052,0.00027,14.69399]
[1780283992122,30.21,73818.69,28.7,0.30052,0.00027,14.69399]
[1780283992673,30.21,73817.97,28.7,0.30033,0.00027,14.68961]
[1780283992820,30.21,73817.97,28.7,0.30033,0.00027,14.68961]
[1780283992892,30.21,73817.97,28.7,0.30033,0.00027,14.68961]
[1780283992928,30.21,73817.97,28.7,0.30033,0.00027,14.68961]
[1780283992970,30.22,73813.42,28.7,0.2991,0.00027,14.66132]
[1780283995074,30.22,73816.69,28.7,0.29999,0.00027,14.68184]
[1780283996679,30.22,73818.43,28.7,0.30047,0.00027,14.69284]
[1780283997018,30.22,73820.64,28.7,0.30108,0.00027,14.70664]
[1780283998804,30.22,73826.39,28.7,0.30266,0.00027,14.74239]
[1780284003879,30.22,73825.63,28.7,0.30246,0.00027,14.73796]
[1780284010199,30.22,73826.8,28.7,0.3028,0.00027,14.74558]
[1780284015267,30.23,73826.29,28.7,0.30267,0.00027,14.74276]
[1780284016828,30.23,73820.72,28.7,0.30116,0.00027,14.70846]
[1780284021021,30.23,73825.63,28.7,0.30252,0.00027,14.73921]
[1780284026043,30.23,73825.33,28.7,0.30245,0.00027,14.73771]
[1780284032035,30.24,73824.32,28.7,0.30215,0.00027,14.72657]
[1780284037070,30.24,73822.63,28.7,0.30171,0.00027,14.71657]
[1780284042106,30.24,73819.37,28.7,0.30084,0.00027,14.69685]
[1780284044429,30.25,73824.83,28.7,0.30234,0.00027,14.73086]
[1780284049321,30.25,73823.2,28.7,0.30191,0.00027,14.72112]
[1780284049381,30.25,73823.2,28.7,0.30191,0.00027,14.72112]
[1780284049488,30.25,73829.39,28.7,0.30361,0.00027,14.75935]
[1780284049871,30.25,73829.39,28.7,0.30361,0.00027,14.75935]
[1780284049931,30.25,73829.39,28.7,0.30361,0.00027,14.75935]
[1780284050162,30.25,73834.88,28.7,0.30511,0.00027,14.79302]
[1780284050778,30.25,73834.88,28.7,0.30511,0.00027,14.79302]
[1780284050937,30.25,73834.88,28.7,0.30511,0.00027,14.79302]
[1780284051133,30.25,73834.88,28.7,0.30511,0.00027,14.79302]
[1780284051144,30.25,73834.88,28.7,0.30511,0.00027,14.79302]
[1780284051181,30.25,73834.88,28.7,0.30511,0.00027,14.79302]
[1780284051190,30.25,73834.88,28.7,0.30511,0.00027,14.79302]
[1780284052999,30.25,73840.3,28.7,0.30661,0.00027,14.82618]
[1780284056378,30.25,73844.39,28.7,0.30774,0.00028,14.85115]
[1780284057776,30.25,73844.35,28.7,0.30774,0.00028,14.85103]
[1780284058220,30.25,73838.64,28.7,0.30617,0.00027,14.8165]
[1780284062640,30.26,73836.82,28.7,0.30569,0.00027,14.8058]
[1780284063901,30.26,73839.46,28.7,0.30642,0.00027,14.82195]
[1780284064472,30.26,73839.46,28.7,0.30642,0.00027,14.82195]
[1780284066695,30.26,73838.98,28.7,0.3063,0.00027,14.81926]
[1780284072318,30.26,73839.1,28.7,0.30634,0.00027,14.82026]
[1780284077354,30.26,73838.94,28.7,0.30631,0.00027,14.81944]
[1780284080666,30.26,73838.93,28.7,0.30631,0.00027,14.81946]
[1780284080780,30.26,73838.93,28.7,0.30631,0.00027,14.81946]
[1780284080806,30.26,73838.93,28.7,0.30631,0.00027,14.81946]
[1780284080943,30.26,73838.93,28.7,0.30631,0.00027,14.81946]
[1780284081022,30.26,73838.93,28.7,0.30631,0.00027,14.81946]
[1780284081046,30.26,73838.93,28.7,0.30631,0.00027,14.81946]
[1780284081067,30.26,73838.93,28.7,0.30631,0.00027,14.81946]
[1780284081087,30.26,73838.93,28.7,0.30631,0.00027,14.81946]
[1780284081269,30.26,73838.93,28.7,0.30631,0.00027,14.81946]
[1780284081384,30.26,73828.84,28.7,0.30354,0.00027,14.75787]
[1780284084371,30.26,73827.55,28.7,0.30319,0.00027,14.75001]
[1780284084813,30.26,73828.02,28.7,0.30332,0.00027,14.75293]
[1780284084853,30.26,73828.02,28.7,0.30332,0.00027,14.75293]
[1780284084887,30.26,73828.02,28.7,0.30332,0.00027,14.75293]
[1780284084921,30.26,73828.02,28.7,0.30332,0.00027,14.75293]
[1780284085267,30.26,73828.02,28.7,0.30332,0.00027,14.75293]
[1780284085312,30.26,73828.02,28.7,0.30332,0.00027,14.75293]
[1780284085412,30.26,73833.39,28.7,0.30479,0.00027,14.78586]
[1780284085830,30.26,73833.39,28.7,0.30479,0.00027,14.78586]
[1780284086049,30.26,73833.39,28.7,0.30479,0.00027,14.78586]
[1780284086417,30.26,73833.39,28.7,0.30479,0.00027,14.78586]
[1780284089272,30.26,73836.03,28.7,0.30552,0.00027,14.80209]
[1780284090261,30.27,73835.87,28.7,0.30548,0.00027,14.80116]
[1780284091984,30.27,73835.89,28.7,0.30544,0.00027,14.79592]
[1780284094080,30.27,73834.7,28.7,0.30512,0.00027,14.78876]
[1780284094937,30.27,73834.72,28.7,0.30512,0.00027,14.78895]
[1780284095713,30.27,73834.56,28.7,0.30508,0.00027,14.78803]
[1780284096714,30.27,73834.37,28.7,0.30503,0.00027,14.78694]
[1780284097672,30.27,73834.75,28.7,0.30514,0.00027,14.78932]
[1780284098235,30.27,73834.75,28.7,0.30514,0.00027,14.78932]
[1780284098494,30.27,73834.75,28.7,0.30514,0.00027,14.78932]
[1780284099145,30.27,73835.21,28.7,0.30527,0.00027,14.79217]
[1780284099168,30.27,73835.21,28.7,0.30527,0.00027,14.79217]
[1780284099247,30.27,73835.21,28.7,0.30527,0.00027,14.79217]
[1780284099271,30.27,73835.21,28.7,0.30527,0.00027,14.79217]
[1780284099314,30.27,73835.21,28.7,0.30527,0.00027,14.79217]
[1780284099325,30.27,73835.21,28.7,0.30527,0.00027,14.79217]
[1780284099459,30.27,73835.21,28.7,0.30527,0.00027,14.79217]
[1780284099510,30.27,73823.16,28.7,0.30197,0.00027,14.71825]
[1780284099640,30.27,73823.16,28.7,0.30197,0.00027,14.71825]
[1780284099695,30.27,73823.16,28.7,0.30197,0.00027,14.71825]
[1780284099844,30.27,73823.16,28.7,0.30197,0.00027,14.71825]
[1780284100100,30.27,73823.16,28.7,0.30197,0.00027,14.71825]
[1780284100226,30.27,73823.16,28.7,0.30197,0.00027,14.71825]
[1780284100640,30.27,73817.11,28.7,0.30032,0.00027,14.68077]
[1780284101524,30.27,73816.55,28.7,0.30018,0.00027,14.67735]
[1780284105218,30.27,73817.07,28.7,0.30032,0.00027,14.68069]
[1780284105552,30.27,73816.16,28.7,0.30008,0.00027,14.67506]
[1780284108376,30.27,73814.86,28.7,0.29973,0.00027,14.66718]
[1780284109242,30.27,73814.8,28.7,0.29972,0.00027,14.66691]
[1780284109246,30.27,73814.8,28.7,0.29972,0.00027,14.66691]
[1780284109581,30.27,73814.89,28.7,0.29975,0.00027,14.66758]
[1780284112157,30.27,73815.38,28.7,0.29989,0.00027,14.67079]
[1780284114527,30.28,73815.46,28.7,0.29992,0.00027,14.67144]
[1780284117129,30.28,73815.65,28.7,0.29998,0.00027,14.67285]
[1780284119459,30.28,73815.62,28.7,0.29998,0.00027,14.67288]
[1780284122368,30.28,73815.54,28.7,0.29996,0.00027,14.67246]
[1780284125446,30.28,73815.39,28.7,0.29994,0.00027,14.67182]
[1780284125537,30.28,73815.39,28.7,0.29994,0.00027,14.67182]
[1780284125547,30.28,73815.39,28.7,0.29994,0.00027,14.67182]
[1780284125655,30.28,73815.44,28.7,0.29995,0.00027,14.67221]
[1780284125703,30.28,73815.44,28.7,0.29995,0.00027,14.67221]
[1780284125980,30.28,73815.44,28.7,0.29995,0.00027,14.67221]
[1780284126081,30.28,73820.99,28.7,0.30147,0.00027,14.70671]
[1780284127029,30.28,73820.99,28.7,0.30147,0.00027,14.70671]
[1780284129146,30.28,73825.74,28.7,0.30277,0.00027,14.73615]
[1780284130635,30.28,73825.25,28.7,0.30264,0.00027,14.73319]
[1780284130988,30.28,73825.51,28.7,0.30271,0.00027,14.73485]
[1780284134746,30.29,73826.24,28.7,0.30292,0.00027,14.73951]
[1780284135130,30.29,73826.24,28.7,0.30292,0.00027,14.73951]
[1780284135326,30.29,73824.82,28.7,0.30254,0.00027,14.73088]
[1780284138329,30.29,73819.88,28.7,0.3012,0.00027,14.70054]
[1780284139301,30.29,73819.88,28.7,0.3012,0.00027,14.70054]
[1780284140267,30.29,73818.14,28.7,0.30073,0.00027,14.68983]
[1780284146123,30.29,73817.56,28.7,0.30059,0.00027,14.6867]
[1780284146222,30.29,73817.56,28.7,0.30059,0.00027,14.6867]
[1780284146224,30.29,73817.54,28.7,0.30059,0.00027,14.68665]
[1780284148500,30.29,73817.52,28.7,0.30059,0.00027,14.68661]
[1780284148681,30.29,73817.52,28.7,0.30059,0.00027,14.68661]
[1780284148689,30.29,73817.06,28.7,0.30046,0.00027,14.68385]
[1780284148767,30.29,73817.06,28.7,0.30046,0.00027,14.68385]
[1780284148996,30.29,73817.06,28.7,0.30046,0.00027,14.68385]
[1780284149622,30.29,73815.0,28.7,0.29991,0.00027,14.67113]
[1780284151132,30.3,73818.12,28.7,0.30076,0.00027,14.69067]
[1780284151437,30.3,73818.12,28.7,0.30076,0.00027,14.69067]
[1780284151535,30.3,73824.08,28.7,0.30233,0.00027,14.72203]
[1780284151805,30.3,73824.08,28.7,0.30233,0.00027,14.72203]
[1780284153138,30.3,73828.05,28.7,0.30342,0.00027,14.74655]
[1780284154982,30.3,73830.18,28.7,0.30401,0.00027,14.75973]
[1780284156912,30.3,73830.33,28.7,0.30406,0.00027,14.76072]
[1780284157035,30.3,73830.33,28.7,0.30406,0.00027,14.76072]
[1780284157358,30.3,73830.33,28.7,0.30406,0.00027,14.76072]
[1780284157382,30.3,73830.33,28.7,0.30406,0.00027,14.76072]
[1780284157467,30.3,73830.33,28.7,0.30406,0.00027,14.76072]
[1780284157512,30.3,73830.33,28.7,0.30406,0.00027,14.76072]
[1780284157642,30.3,73830.92,28.7,0.30422,0.00027,14.76443]
[1780284157959,30.3,73830.92,28.7,0.30422,0.00027,14.76443]
[1780284158405,30.3,73830.92,28.7,0.30422,0.00027,14.76443]
[1780284158598,30.3,73849.35,28.7,0.30929,0.00028,14.87616]
[1780284159457,30.3,73856.85,28.7,0.31137,0.00028,14.92102]
[1780284160608,30.3,73856.85,28.7,0.31137,0.00028,14.92102]
[1780284160936,30.3,73857.86,28.7,0.31165,0.00028,14.92706]
[1780284162947,30.3,73856.66,28.7,0.31132,0.00028,14.92003]
[1780284165446,30.3,73857.04,28.7,0.31143,0.00028,14.92241]
[1780284168369,30.3,73862.14,28.7,0.31285,0.00028,14.95286]
[1780284168387,30.3,73862.14,28.7,0.31285,0.00028,14.95286]
[1780284168401,30.3,73862.14,28.7,0.31285,0.00028,14.95286]
[1780284168547,30.3,73862.14,28.7,0.31285,0.00028,14.95286]
[1780284168586,30.31,73863.21,28.7,0.31315,0.00028,14.95925]
[1780284172164,30.31,73862.11,28.7,0.31287,0.00028,14.95309]
[1780284172202,30.31,73862.82,28.7,0.31307,0.00028,14.95739]
[1780284172829,30.31,73862.82,28.7,0.31307,0.00028,14.95739]
[1780284173665,30.31,73862.82,28.7,0.31307,0.00028,14.95739]
[1780284173708,30.31,73862.92,28.7,0.3131,0.00028,14.95803]
[1780284173761,30.31,73862.92,28.7,0.3131,0.00028,14.95803]
[1780284173913,30.31,73862.92,28.7,0.3131,0.00028,14.95803]
[1780284173922,30.31,73862.92,28.7,0.3131,0.00028,14.95803]
[1780284174087,30.31,73862.92,28.7,0.3131,0.00028,14.95803]
[1780284174667,30.31,73870.83,28.7,0.31529,0.00028,15.00448]
[1780284175164,30.31,73876.52,28.7,0.31688,0.00028,15.03766]
[1780284175964,30.31,73876.52,28.7,0.31688,0.00028,15.03766]
[1780284176052,30.31,73876.52,28.7,0.31688,0.00028,15.03766]
[1780284176521,30.31,73876.52,28.7,0.31688,0.00028,15.03766]
[1780284176533,30.31,73876.51,28.7,0.31687,0.00028,15.03763]
[1780284181972,30.31,73876.45,28.7,0.31686,0.00028,15.03737]
[1780284182298,30.31,73876.45,28.7,0.31686,0.00028,15.03737]
[1780284182475,30.31,73876.45,28.7,0.31686,0.00028,15.03737]
[1780284186224,30.31,73881.86,28.7,0.31838,0.00028,15.06884]
[1780284193439,30.32,73881.57,28.7,0.31832,0.00028,15.06753]
[1780284198699,30.32,73881.65,28.7,0.31835,0.00028,15.06828]
[1780284204750,30.32,73881.57,28.7,0.31835,0.00028,15.06814]
[1780284208892,30.32,73881.87,28.7,0.31844,0.00028,15.07008]
[1780284208952,30.32,73881.87,28.7,0.31844,0.00028,15.07008]
[1780284209216,30.32,73881.87,28.7,0.31844,0.00028,15.07008]
[1780284209223,30.32,73881.87,28.7,0.31844,0.00028,15.07008]
[1780284209321,30.32,73881.87,28.7,0.31844,0.00028,15.07008]
[1780284209347,30.32,73881.87,28.7,0.31844,0.00028,15.07008]
[1780284209417,30.32,73881.87,28.7,0.31844,0.00028,15.07008]
[1780284209661,30.32,73881.87,28.7,0.31844,0.00028,15.07008]
[1780284209691,30.32,73881.87,28.7,0.31844,0.00028,15.07008]
[1780284209747,30.32,73881.87,28.7,0.31844,0.00028,15.07008]
[1780284209730,30.32,73871.31,28.7,0.31551,0.00028,15.00898]
[1780284209934,30.32,73871.31,28.7,0.31551,0.00028,15.00898]
[1780284210138,30.32,73871.31,28.7,0.31551,0.00028,15.00898]
[1780284210539,30.32,73863.37,28.7,0.31331,0.00028,14.96246]
[1780284211283,30.32,73863.37,28.7,0.31331,0.00028,14.96246]
[1780284212561,30.32,73863.38,28.7,0.31326,0.00028,14.95716]
[1780284216883,30.33,73863.84,28.7,0.3134,0.00028,14.96012]
[1780284222366,30.33,73862.5,28.7,0.31304,0.00028,14.95248]
[1780284222915,30.33,73862.5,28.7,0.31304,0.00028,14.95248]
[1780284224416,30.33,73862.88,28.7,0.31315,0.00028,14.95477]
[1780284224553,30.33,73862.88,28.7,0.31315,0.00028,14.95477]
[1780284224599,30.33,73862.88,28.7,0.31315,0.00028,14.95477]
[1780284224722,30.33,73862.88,28.7,0.31315,0.00028,14.95477]
[1780284224732,30.33,73862.88,28.7,0.31315,0.00028,14.95477]
[1780284225388,30.33,73852.96,28.7,0.31042,0.00028,14.89611]
[1780284230424,30.33,73849.89,28.7,0.30959,0.00028,14.87828]
[1780284234838,30.34,73849.9,28.7,0.30961,0.00028,14.87864]
[1780284238480,30.34,73844.79,28.7,0.30823,0.00027,14.84847]
[1780284239023,30.34,73844.79,28.7,0.30823,0.00027,14.84847]
[1780284239144,30.34,73844.79,28.7,0.30823,0.00027,14.84847]
[1780284239179,30.34,73844.79,28.7,0.30823,0.00027,14.84847]
[1780284240050,30.34,73841.06,28.7,0.30721,0.00027,14.82612]
[1780284241022,30.34,73840.86,28.7,0.30716,0.00027,14.82505]
[1780284241026,30.34,73840.86,28.7,0.30716,0.00027,14.82505]
[1780284241501,30.34,73840.33,28.7,0.30702,0.00027,14.82199]
[1780284246537,30.35,73840.23,28.7,0.30701,0.00027,14.82177]
[1780284249099,30.35,73839.95,28.7,0.30694,0.00027,14.82022]
[1780284254134,30.35,73838.57,28.7,0.30658,0.00027,14.81223]
[1780284259629,30.35,73839.77,28.7,0.30693,0.00027,14.81988]
[1780284262965,30.35,73839.83,28.7,0.30695,0.00027,14.8204]
[1780284269198,30.36,73839.73,28.7,0.30693,0.00027,14.82006]
[1780284271585,30.36,73839.79,28.7,0.30696,0.00027,14.82057]
[1780284272734,30.36,73848.42,28.7,0.30928,0.00028,14.86707]
[1780284272944,30.36,73848.42,28.7,0.30928,0.00028,14.86707]
[1780284273224,30.36,73848.42,28.7,0.30928,0.00028,14.86707]
[1780284274203,30.36,73848.69,28.7,0.30936,0.00028,14.86872]
[1780284274998,30.36,73850.8,28.7,0.30994,0.00028,14.88132]
[1780284278318,30.36,73850.79,28.7,0.30993,0.00028,14.88125]
[1780284278930,30.36,73854.63,28.7,0.31099,0.00028,14.9041]
[1780284279637,30.36,73854.63,28.7,0.31099,0.00028,14.9041]
[1780284280404,30.36,73854.4,28.7,0.31093,0.00028,14.90273]
[1780284283156,30.36,73854.46,28.7,0.31094,0.00028,14.90302]
[1780284284374,30.36,73854.56,28.7,0.31097,0.00028,14.90359]
[1780284284756,30.36,73854.56,28.7,0.31097,0.00028,14.90359]
[1780284284818,30.36,73854.37,28.7,0.31092,0.00028,14.90248]
[1780284286165,30.36,73853.74,28.7,0.31074,0.00028,14.89879]
[1780284288492,30.36,73852.82,28.7,0.31049,0.00028,14.89336]
[1780284288705,30.36,73852.82,28.7,0.31049,0.00028,14.89336]
[1780284288805,30.36,73852.82,28.7,0.31049,0.00028,14.89336]
[1780284292620,30.36,73852.79,28.7,0.3105,0.00028,14.89341]
[1780284294781,30.36,73852.95,28.7,0.31054,0.00028,14.89441]
[1780284299113,30.36,73853.02,28.7,0.31057,0.00028,14.89505]
[1780284299116,30.36,73853.02,28.7,0.31057,0.00028,14.89505]
[1780284299201,30.36,73852.97,28.7,0.31057,0.00028,14.89491]
[1780284302630,30.36,73853.48,28.7,0.31071,0.00028,14.89804]
[1780284303792,30.37,73847.01,28.7,0.30893,0.00028,14.85951]
[1780284304538,30.37,73847.01,28.7,0.30893,0.00028,14.85951]
[1780284304590,30.37,73838.3,28.7,0.30655,0.00027,14.80718]
[1780284304906,30.37,73838.3,28.7,0.30655,0.00027,14.80718]
[1780284310810,30.37,73836.84,28.7,0.30616,0.00027,14.79868]
[1780284313072,30.37,73839.97,28.7,0.30703,0.00027,14.81778]
[1780284313253,30.37,73840.14,28.7,0.30708,0.00027,14.81886]
[1780284319095,30.37,73838.8,28.7,0.30672,0.00027,14.81102]
[1780284323814,30.37,73837.82,28.7,0.30647,0.00027,14.80536]
[1780284323911,30.38,73837.92,28.7,0.3065,0.00027,14.80609]
[1780284328918,30.38,73837.86,28.7,0.30649,0.00027,14.80597]
[1780284334071,30.38,73838.12,28.7,0.30652,0.00027,14.80237]
[1780284338318,30.38,73838.1,28.7,0.30653,0.00027,14.80242]
[1780284338480,30.38,73838.1,28.7,0.30653,0.00027,14.80242]
[1780284338631,30.38,73838.1,28.7,0.30653,0.00027,14.80242]
[1780284338894,30.38,73838.1,28.7,0.30653,0.00027,14.80242]
[1780284338888,30.38,73837.87,28.7,0.30647,0.00027,14.80114]
[1780284339100,30.38,73837.87,28.7,0.30647,0.00027,14.80114]
[1780284339186,30.38,73837.87,28.7,0.30647,0.00027,14.80114]
[1780284339193,30.38,73837.87,28.7,0.30647,0.00027,14.80114]
[1780284339687,30.38,73827.52,28.7,0.30364,0.00027,14.73814]
[1780284340122,30.38,73827.52,28.7,0.30364,0.00027,14.73814]
[1780284340178,30.38,73827.52,28.7,0.30364,0.00027,14.73814]
[1780284341097,30.38,73824.69,28.7,0.30286,0.00027,14.7208]
[1780284341252,30.38,73824.69,28.7,0.30286,0.00027,14.7208]
[1780284341582,30.38,73824.69,28.7,0.30286,0.00027,14.7208]
[1780284342077,30.38,73822.75,28.7,0.30233,0.00027,14.70889]
[1780284342574,30.38,73822.75,28.7,0.30233,0.00027,14.70889]
[1780284348528,30.38,73821.07,28.7,0.30188,0.00027,14.69864]
[1780284348893,30.38,73821.07,28.7,0.30188,0.00027,14.69864]
[1780284350020,30.38,73819.61,28.7,0.30149,0.00027,14.6897]
[1780284350150,30.38,73819.61,28.7,0.30149,0.00027,14.6897]
[1780284350173,30.38,73819.61,28.7,0.30149,0.00027,14.6897]
[1780284350902,30.38,73819.61,28.7,0.30149,0.00027,14.6897]
[1780284350818,30.38,73810.72,28.7,0.29907,0.00027,14.63468]
[1780284351222,30.38,73810.72,28.7,0.29907,0.00027,14.63468]
[1780284351369,30.38,73810.72,28.7,0.29907,0.00027,14.63468]
[1780284354196,30.38,73805.74,28.7,0.29773,0.00027,14.60384]
[1780284357128,30.39,73805.42,28.7,0.29766,0.00027,14.60207]
[1780284357229,30.39,73805.42,28.7,0.29766,0.00027,14.60215]
[1780284358546,30.39,73805.42,28.7,0.29766,0.00027,14.60215]
[1780284359148,30.39,73805.49,28.7,0.29768,0.00027,14.6026]
[1780284359199,30.39,73805.49,28.7,0.29768,0.00027,14.6026]
[1780284359268,30.39,73805.49,28.7,0.29768,0.00027,14.6026]
[1780284359271,30.39,73805.49,28.7,0.29768,0.00027,14.6026]
[1780284359755,30.39,73805.49,28.7,0.29768,0.00027,14.6026]
[1780284359897,30.39,73805.02,28.7,0.29755,0.00027,14.59967]
[1780284359989,30.39,73805.02,28.7,0.29755,0.00027,14.59967]
[1780284360032,30.39,73805.02,28.7,0.29755,0.00027,14.59967]
[1780284360064,30.39,73805.02,28.7,0.29755,0.00027,14.59967]
[1780284360136,30.39,73805.02,28.7,0.29755,0.00027,14.59967]
[1780284360705,30.39,73798.69,28.7,0.29584,0.00027,14.55991]
[1780284361826,30.39,73798.69,28.7,0.29584,0.00027,14.55991]
[1780284361832,30.39,73798.69,28.7,0.29584,0.00027,14.55991]
[1780284361842,30.39,73798.69,28.7,0.29584,0.00027,14.55991]
[1780284361873,30.39,73798.69,28.7,0.29584,0.00027,14.55991]
[1780284361915,30.39,73797.07,28.7,0.29541,0.00027,14.54972]
[1780284362807,30.39,73797.07,28.7,0.29541,0.00027,14.54972]
[1780284363881,30.39,73799.61,28.7,0.29609,0.00027,14.56574]
[1780284364768,30.39,73802.31,28.7,0.29682,0.00027,14.58274]
[1780284366941,30.39,73801.73,28.7,0.29667,0.00027,14.57919]
[1780284368906,30.39,73801.89,28.7,0.29672,0.00027,14.58023]
[1780284368919,30.39,73801.89,28.7,0.29672,0.00027,14.58023]
[1780284369410,30.39,73798.83,28.7,0.29589,0.00027,14.56107]
[1780284373019,30.39,73793.99,28.7,0.29459,0.00027,14.53052]
[1780284373109,30.39,73793.99,28.7,0.29459,0.00027,14.53052]
[1780284376482,30.39,73790.65,28.7,0.29369,0.00027,14.50942]
[1780284379153,30.39,73790.72,28.7,0.29371,0.00027,14.50997]
[1780284382087,30.39,73787.84,28.7,0.29294,0.00027,14.49171]
[1780284384511,30.39,73787.67,28.7,0.2929,0.00027,14.49064]
[1780284387919,30.39,73786.78,28.7,0.29266,0.00027,14.48501]
[1780284388720,30.39,73786.93,28.7,0.2927,0.00027,14.48598]
[1780284388793,30.39,73795.6,28.7,0.29503,0.00027,14.54097]
[1780284394122,30.39,73798.37,28.7,0.29573,0.00027,14.55302]
[1780284400628,30.39,73798.3,28.7,0.29571,0.00027,14.55267]
[1780284406066,30.39,73798.26,28.7,0.2957,0.00027,14.55243]
[1780284410511,30.39,73798.3,28.7,0.29572,0.00027,14.55272]
[1780284410701,30.39,73801.46,28.7,0.29657,0.00027,14.5726]
[1780284411304,30.39,73801.46,28.7,0.29657,0.00027,14.5726]
[1780284412268,30.39,73805.51,28.7,0.29766,0.00027,14.59797]
[1780284415530,30.39,73808.83,28.7,0.29856,0.00027,14.6187]
[1780284415567,30.39,73808.83,28.7,0.29856,0.00027,14.6187]
[1780284415637,30.39,73808.83,28.7,0.29856,0.00027,14.6187]
[1780284416558,30.39,73811.2,28.7,0.29921,0.00027,14.63346]
[1780284416667,30.39,73811.2,28.7,0.29921,0.00027,14.63346]
[1780284417920,30.39,73814.58,28.7,0.30013,0.00027,14.65449]
[1780284419767,30.39,73818.75,28.7,0.30126,0.00027,14.68033]
[1780284419867,30.39,73818.75,28.7,0.30126,0.00027,14.68033]
[1780284420770,30.39,73825.93,28.7,0.30322,0.00027,14.72449]
[1780284422256,30.39,73830.76,28.7,0.30454,0.00027,14.75396]
[1780284422665,30.39,73830.76,28.7,0.30454,0.00027,14.75396]
[1780284423566,30.39,73832.72,28.7,0.30507,0.00027,14.76584]
[1780284425060,30.39,73833.72,28.7,0.30534,0.00027,14.7718]
[1780284426819,30.39,73835.92,28.7,0.30594,0.00027,14.78509]
[1780284427801,30.39,73837.6,28.7,0.3064,0.00027,14.79519]
[1780284429011,30.39,73836.67,28.7,0.30613,0.00027,14.78942]
[1780284429015,30.39,73836.67,28.7,0.30613,0.00027,14.78942]
[1780284429832,30.39,73835.96,28.7,0.30594,0.00027,14.78505]
[1780284430132,30.39,73835.96,28.7,0.30594,0.00027,14.78505]
[1780284430136,30.39,73835.96,28.7,0.30594,0.00027,14.78505]
[1780284430840,30.39,73836.07,28.7,0.30597,0.00027,14.78572]
[1780284435875,30.39,73836.39,28.7,0.30606,0.00027,14.7877]
[1780284440884,30.39,73836.51,28.7,0.30609,0.00027,14.78845]
[1780284443876,30.39,73836.51,28.7,0.30609,0.00027,14.78845]
[1780284443878,30.39,73836.51,28.7,0.30609,0.00027,14.78845]
[1780284444269,30.39,73835.95,28.7,0.30594,0.00027,14.78507]
[1780284444947,30.39,73825.68,28.7,0.30313,0.00027,14.72253]
[1780284450657,30.39,73823.76,28.7,0.30262,0.00027,14.71097]
[1780284451671,30.39,73823.76,28.7,0.30262,0.00027,14.71103]
[1780284457031,30.39,73822.06,28.7,0.30212,0.00027,14.69548]
[1780284460491,30.4,73824.67,28.7,0.30284,0.00027,14.71164]
[1780284463181,30.4,73824.48,28.7,0.3028,0.00027,14.71071]
[1780284468373,30.4,73824.3,28.7,0.30276,0.00027,14.70989]
[1780284474663,30.4,73824.09,28.7,0.30272,0.00027,14.70892]
[1780284476580,30.4,73823.99,28.7,0.30269,0.00027,14.7084]
[1780284476726,30.4,73823.99,28.7,0.30269,0.00027,14.7084]
[1780284476827,30.4,73824.02,28.7,0.3027,0.00027,14.70863]
[1780284482207,30.4,73824.62,28.7,0.30287,0.00027,14.71245]
[1780284487242,30.4,73824.83,28.7,0.30294,0.00027,14.71382]
[1780284492276,30.41,73825.05,28.7,0.303,0.00027,14.71527]
[1780284497312,30.41,73826.07,28.7,0.30328,0.00027,14.72159]
[1780284502347,30.41,73827.24,28.7,0.3036,0.00027,14.7288]
[1780284510403,30.41,73827.11,28.7,0.30357,0.00027,14.72806]
[1780284515438,30.41,73823.31,28.7,0.30248,0.00027,14.69939]
[1780284520874,30.41,73821.43,28.7,0.30198,0.00027,14.68796]
[1780284527884,30.41,73820.35,28.7,0.30169,0.00027,14.68151]
[1780284533564,30.41,73820.69,28.7,0.30181,0.00027,14.68414]
[1780284538687,30.42,73817.95,28.7,0.30108,0.00027,14.66752]
[1780284542113,30.42,73824.72,28.7,0.30293,0.00027,14.70939]
[1780284542547,30.42,73824.72,28.7,0.30293,0.00027,14.70939]
[1780284542862,30.42,73829.95,28.7,0.30436,0.00027,14.74136]
[1780284543236,30.42,73829.95,28.7,0.30436,0.00027,14.74136]
[1780284545125,30.42,73832.6,28.7,0.30509,0.00027,14.75751]
[1780284551323,30.42,73830.08,28.7,0.30441,0.00027,14.74243]
[1780284556852,30.42,73832.67,28.7,0.30512,0.00027,14.75831]
[1780284563549,30.42,73832.59,28.7,0.30511,0.00027,14.75797]
[1780284568854,30.42,73833.44,28.7,0.30534,0.00027,14.76319]
[1780284575647,30.42,73829.63,28.7,0.30425,0.00027,14.73462]
[1780284581918,30.42,73827.43,28.7,0.30366,0.00027,14.7214]
[1780284584104,30.42,73827.43,28.7,0.30366,0.00027,14.7214]
[1780284586789,30.43,73823.0,28.7,0.30245,0.00027,14.6944]
[1780284591991,30.42,73822.82,28.7,0.3024,0.00027,14.69325]
[1780284597028,30.42,73823.81,28.7,0.30267,0.00027,14.69926]
[1780284602063,30.42,73823.94,28.7,0.3027,0.00027,14.69999]
[1780284605082,30.42,73824.84,28.7,0.30295,0.00027,14.70548]
[1780284605182,30.42,73824.84,28.7,0.30295,0.00027,14.70548]
[1780284609113,30.42,73833.07,28.7,0.3052,0.00027,14.75568]
[1780284609858,30.42,73833.07,28.7,0.3052,0.00027,14.75568]
[1780284610606,30.42,73835.86,28.7,0.30596,0.00027,14.7726]
[1780284610774,30.42,73835.86,28.7,0.30596,0.00027,14.7726]
[1780284613252,30.42,73838.64,28.7,0.30672,0.00027,14.78945]
[1780284614273,30.42,73835.06,28.7,0.30574,0.00027,14.76783]
[1780284614292,30.42,73835.06,28.7,0.30574,0.00027,14.76783]
[1780284614352,30.42,73835.06,28.7,0.30574,0.00027,14.76783]
[1780284616727,30.42,73831.68,28.7,0.30482,0.00027,14.74734]
[1780284621077,30.43,73832.44,28.7,0.30503,0.00027,14.75201]
[1780284622753,30.43,73834.59,28.7,0.30562,0.00027,14.76505]
[1780284622858,30.43,73834.59,28.7,0.30562,0.00027,14.76505]
[1780284625055,30.43,73839.59,28.7,0.30699,0.00027,14.79524]
[1780284625112,30.43,73839.59,28.7,0.30699,0.00027,14.79524]
[1780284627686,30.42,73840.73,28.7,0.3073,0.00027,14.80203]
[1780284632502,30.42,73843.79,28.7,0.30808,0.00027,14.81479]
[1780284632884,30.42,73843.79,28.7,0.30808,0.00027,14.81479]
[1780284633017,30.42,73843.79,28.7,0.30808,0.00027,14.81479]
[1780284633179,30.42,73843.79,28.7,0.30808,0.00027,14.81479]
[1780284633209,30.42,73843.8,28.7,0.30808,0.00027,14.81483]
[1780284633242,30.42,73843.8,28.7,0.30808,0.00027,14.81483]
[1780284633282,30.42,73843.8,28.7,0.30808,0.00027,14.81483]
[1780284633286,30.42,73843.8,28.7,0.30808,0.00027,14.81483]
[1780284633292,30.42,73843.8,28.7,0.30808,0.00027,14.81483]
[1780284633591,30.42,73843.8,28.7,0.30808,0.00027,14.81483]
[1780284633742,30.42,73843.8,28.7,0.30808,0.00027,14.81483]
[1780284633870,30.42,73843.8,28.7,0.30808,0.00027,14.81483]
[1780284633923,30.42,73859.54,28.7,0.31241,0.00028,14.90842]
[1780284634349,30.42,73859.54,28.7,0.31241,0.00028,14.90842]
[1780284634649,30.42,73859.54,28.7,0.31241,0.00028,14.90842]
[1780284634991,30.42,73859.54,28.7,0.31241,0.00028,14.90842]
[1780284635006,30.42,73859.54,28.7,0.31241,0.00028,14.90842]
[1780284635182,30.42,73859.54,28.7,0.31241,0.00028,14.90842]
[1780284635031,30.42,73867.79,28.7,0.3147,0.00028,14.95682]
[1780284635874,30.42,73867.79,28.7,0.3147,0.00028,14.95682]
[1780284636865,30.42,73868.34,28.7,0.31485,0.00028,14.96]
[1780284642448,30.42,73868.53,28.7,0.3149,0.00028,14.9611]
[1780284643264,30.42,73869.99,28.7,0.31531,0.00028,14.96961]
[1780284643599,30.42,73869.99,28.7,0.31531,0.00028,14.96961]
[1780284644719,30.42,73870.18,28.7,0.31536,0.00028,14.97071]
[1780284645758,30.42,73872.37,28.7,0.31596,0.00028,14.9834]
[1780284646551,30.42,73872.21,28.7,0.31592,0.00028,14.98247]
[1780284646688,30.42,73872.21,28.7,0.31592,0.00028,14.98247]
[1780284652418,30.42,73871.88,28.7,0.31583,0.00028,14.98051]
[1780284657453,30.42,73871.97,28.7,0.31585,0.00028,14.98105]
[1780284662762,30.42,73871.88,28.7,0.31583,0.00028,14.98054]
[1780284663222,30.42,73871.88,28.7,0.31583,0.00028,14.98054]
[1780284663622,30.42,73872.16,28.7,0.31591,0.00028,14.98217]
[1780284664001,30.42,73872.16,28.7,0.31591,0.00028,14.98217]
[1780284667129,30.42,73872.15,28.7,0.3159,0.00028,14.98213]
[1780284667591,30.42,73867.76,28.7,0.31469,0.00028,14.95658]
[1780284668424,30.42,73866.82,28.7,0.31443,0.00028,14.95112]
[1780284669880,30.42,73858.23,28.7,0.31206,0.00028,14.90075]
[1780284672361,30.42,73857.64,28.7,0.3119,0.00028,14.8974]
[1780284674343,30.43,73857.6,28.7,0.31189,0.00028,14.89726]
[1780284676126,30.43,73861.96,28.7,0.3131,0.00028,14.92297]
[1780284681491,30.43,73864.94,28.7,0.31393,0.00028,14.9406]
[1780284685691,30.43,73864.98,28.7,0.31394,0.00028,14.94085]
[1780284685818,30.43,73864.98,28.7,0.31394,0.00028,14.94085]
[1780284687057,30.43,73859.62,28.7,0.31246,0.00028,14.90936]
[1780284688121,30.43,73859.62,28.7,0.31246,0.00028,14.90936]
[1780284688187,30.43,73866.23,28.7,0.31429,0.00028,14.94816]
[1780284689232,30.43,73866.23,28.7,0.31429,0.00028,14.94816]
[1780284691231,30.43,73867.28,28.7,0.31458,0.00028,14.95426]
[1780284694253,30.43,73867.72,28.7,0.31465,0.00028,14.95135]
[1780284694286,30.43,73867.72,28.7,0.31465,0.00028,14.95135]
[1780284694310,30.43,73867.92,28.7,0.3147,0.00028,14.9525]
[1780284694520,30.43,73867.92,28.7,0.3147,0.00028,14.9525]
[1780284694566,30.43,73867.92,28.7,0.3147,0.00028,14.9525]
[1780284694658,30.43,73867.92,28.7,0.3147,0.00028,14.9525]
[1780284694669,30.43,73867.92,28.7,0.3147,0.00028,14.9525]
[1780284694707,30.43,73867.92,28.7,0.3147,0.00028,14.9525]
[1780284695248,30.43,73867.92,28.7,0.3147,0.00028,14.9525]
[1780284694712,30.43,73874.42,28.7,0.3165,0.00028,14.99026]
[1780284695999,30.43,73874.42,28.7,0.3165,0.00028,14.99026]
[1780284696099,30.43,73874.42,28.7,0.3165,0.00028,14.99026]
[1780284696169,30.43,73874.42,28.7,0.3165,0.00028,14.99026]
[1780284696219,30.43,73880.01,28.7,0.31806,0.00028,15.02252]
[1780284696391,30.43,73880.01,28.7,0.31806,0.00028,15.02252]
[1780284696412,30.43,73880.01,28.7,0.31806,0.00028,15.02252]
[1780284696436,30.43,73880.01,28.7,0.31806,0.00028,15.02252]
[1780284696458,30.43,73880.01,28.7,0.31806,0.00028,15.02252]
[1780284696483,30.43,73880.01,28.7,0.31806,0.00028,15.02252]
[1780284696720,30.43,73880.01,28.7,0.31806,0.00028,15.02252]
[1780284696770,30.43,73880.01,28.7,0.31806,0.00028,15.02252]
[1780284697215,30.43,73882.66,28.7,0.31879,0.00028,15.03772]
[1780284700138,30.43,73884.58,28.7,0.31933,0.00028,15.04867]
[1780284702151,30.43,73876.0,28.7,0.31694,0.00028,14.99934]
[1780284703694,30.43,73873.75,28.7,0.31632,0.00028,14.98638]
[1780284708810,30.43,73871.0,28.7,0.31557,0.00028,14.9707]
[1780284710996,30.43,73870.97,28.7,0.31556,0.00028,14.97057]
[1780284713652,30.43,73870.49,28.7,0.31543,0.00028,14.96786]
[1780284713983,30.43,73870.49,28.7,0.31543,0.00028,14.96786]
[1780284714089,30.43,73870.49,28.7,0.31543,0.00028,14.96786]
[1780284714105,30.43,73870.49,28.7,0.31543,0.00028,14.96786]
[1780284714279,30.43,73870.49,28.7,0.31543,0.00028,14.96786]
[1780284714311,30.43,73868.21,28.7,0.3148,0.00028,14.95459]
[1780284714317,30.43,73868.21,28.7,0.3148,0.00028,14.95459]
[1780284716313,30.43,73865.57,28.7,0.31407,0.00028,14.93919]
[1780284720030,30.43,73863.31,28.7,0.31345,0.00028,14.92602]
[1780284720362,30.43,73863.41,28.7,0.31347,0.00028,14.92661]
[1780284720371,30.43,73863.41,28.7,0.31347,0.00028,14.92661]
[1780284720511,30.43,73863.41,28.7,0.31347,0.00028,14.92661]
[1780284721377,30.43,73867.54,28.7,0.31462,0.00028,14.95075]
[1780284721613,30.43,73867.54,28.7,0.31462,0.00028,14.95075]
[1780284723176,30.43,73869.69,28.7,0.31521,0.00028,14.96329]
[1780284723556,30.43,73870.05,28.7,0.31531,0.00028,14.96539]
[1780284723998,30.43,73870.05,28.7,0.31531,0.00028,14.96539]
[1780284725595,30.43,73870.66,28.7,0.31548,0.00028,14.96894]
[1780284729132,30.43,73870.35,28.7,0.3154,0.00028,14.96714]
[1780284736001,30.43,73870.36,28.7,0.31539,0.00028,14.96705]
[1780284741188,30.43,73870.92,28.7,0.31554,0.00028,14.97022]
[1780284742030,30.43,73870.6,28.7,0.31545,0.00028,14.96834]
[1780284742332,30.43,73870.6,28.7,0.31545,0.00028,14.96834]
[1780284742345,30.43,73871.93,28.7,0.31582,0.00028,14.97605]
[1780284742418,30.43,73871.93,28.7,0.31582,0.00028,14.97605]
[1780284744022,30.43,73874.55,28.7,0.31655,0.00028,14.99124]
[1780284744093,30.43,73874.55,28.7,0.31655,0.00028,14.99124]
[1780284747311,30.43,73878.78,28.7,0.31772,0.00028,15.01559]
[1780284749465,30.43,73878.29,28.7,0.31758,0.00028,15.01268]
[1780284749681,30.43,73878.29,28.7,0.31758,0.00028,15.01268]
[1780284750624,30.43,73878.45,28.7,0.31762,0.00028,15.01357]
[1780284753136,30.43,73879.59,28.7,0.31789,0.00028,15.01466]
[1780284753267,30.43,73879.59,28.7,0.31789,0.00028,15.01466]
[1780284754309,30.43,73881.02,28.7,0.31828,0.00028,15.02285]
[1780284755136,30.43,73882.57,28.7,0.31871,0.00028,15.0317]
[1780284760171,30.43,73881.74,28.7,0.31849,0.00028,15.02714]
[1780284760945,30.43,73881.74,28.7,0.31849,0.00028,15.02714]
[1780284763144,30.43,73878.08,28.7,0.31748,0.00028,15.00616]
[1780284768071,30.43,73873.81,28.7,0.31631,0.00028,14.98184]
[1780284773263,30.43,73875.09,28.7,0.31668,0.00028,14.98962]
[1780284778298,30.44,73875.58,28.7,0.31683,0.00028,14.99271]
[1780284783333,30.44,73875.01,28.7,0.31669,0.00028,14.98966]
[1780284787748,30.44,73874.07,28.7,0.31643,0.00028,14.9844]
[1780284793403,30.44,73874.26,28.7,0.3165,0.00028,14.9857]
[1780284798430,30.44,73872.86,28.7,0.31611,0.00028,14.97774]
[1780284798633,30.44,73872.86,28.7,0.31611,0.00028,14.97774]
[1780284798671,30.44,73872.86,28.7,0.31611,0.00028,14.97774]
[1780284798688,30.44,73872.86,28.7,0.31611,0.00028,14.97774]
[1780284798783,30.44,73872.86,28.7,0.31611,0.00028,14.97774]
[1780284799083,30.44,73872.99,28.7,0.31615,0.00028,14.97853]
[1780284800153,30.44,73867.11,28.7,0.31452,0.00028,14.9443]
[1780284802244,30.44,73862.74,28.7,0.31331,0.00028,14.91873]
[1780284802385,30.44,73862.74,28.7,0.31331,0.00028,14.91873]
[1780284802423,30.44,73863.31,28.7,0.31347,0.00028,14.9221]
[1780284803081,30.44,73863.31,28.7,0.31347,0.00028,14.9221]
[1780284803947,30.44,73864.14,28.7,0.3137,0.00028,14.92696]
[1780284804029,30.44,73869.82,28.7,0.31527,0.00028,14.96015]
[1780284806107,30.44,73870.4,28.7,0.31544,0.00028,14.96354]
[1780284806139,30.44,73871.04,28.7,0.31561,0.00028,14.96727]
[1780284807120,30.44,73876.66,28.7,0.31718,0.00028,14.99983]
[1780284812265,30.44,73873.44,28.7,0.31623,0.00028,14.97582]
[1780284816195,30.45,73870.0,28.7,0.31528,0.00028,14.95597]
[1780284816207,30.45,73870.0,28.7,0.31528,0.00028,14.95597]
[1780284816291,30.45,73867.78,28.7,0.31467,0.00028,14.94308]
[1780284818011,30.45,73866.78,28.7,0.31439,0.00028,14.93727]
[1780284818287,30.45,73866.78,28.7,0.31439,0.00028,14.93727]
[1780284820521,30.45,73868.53,28.7,0.31488,0.00028,14.94757]
[1780284821464,30.45,73870.21,28.7,0.31535,0.00028,14.95737]
[1780284822757,30.45,73870.44,28.7,0.31541,0.00028,14.95872]
[1780284823978,30.45,73870.3,28.7,0.31538,0.00028,14.95792]
[1780284827524,30.45,73872.83,28.7,0.31608,0.00028,14.97263]
[1780284829304,30.45,73873.31,28.7,0.31621,0.00028,14.97541]
[1780284830384,30.45,73873.39,28.7,0.31623,0.00028,14.97587]
[1780284829655,30.45,73868.6,28.7,0.3149,0.00028,14.94804]
[1780284833437,30.45,73867.4,28.7,0.31458,0.00028,14.94112]
[1780284833448,30.45,73867.4,28.7,0.31458,0.00028,14.94112]
[1780284835152,30.45,73865.98,28.7,0.31418,0.00028,14.93286]
[1780284835174,30.45,73865.98,28.7,0.31418,0.00028,14.93286]
[1780284835223,30.45,73865.98,28.7,0.31418,0.00028,14.93286]
[1780284835371,30.45,73864.46,28.7,0.31376,0.00028,14.924]
[1780284836128,30.45,73864.46,28.7,0.31376,0.00028,14.924]
[1780284838139,30.45,73863.62,28.7,0.31353,0.00028,14.919]
[1780284839678,30.45,73862.63,28.7,0.31325,0.00028,14.91312]
[1780284842212,30.45,73862.8,28.7,0.31329,0.00028,14.91404]
[1780284842358,30.45,73862.8,28.7,0.31329,0.00028,14.91404]
[1780284842428,30.45,73862.8,28.7,0.31329,0.00028,14.91404]
[1780284842788,30.45,73862.43,28.7,0.31319,0.00028,14.91184]
[1780284842803,30.45,73862.43,28.7,0.31319,0.00028,14.91184]
[1780284842900,30.45,73862.43,28.7,0.31319,0.00028,14.91184]
[1780284843054,30.45,73862.43,28.7,0.31319,0.00028,14.91184]
[1780284843275,30.45,73862.43,28.7,0.31319,0.00028,14.91184]
[1780284844668,30.45,73855.91,28.7,0.31139,0.00028,14.87339]
[1780284847281,30.45,73854.92,28.7,0.31111,0.00028,14.86755]
[1780284851133,30.45,73851.27,28.7,0.31011,0.00028,14.84596]
[1780284853182,30.45,73845.95,28.7,0.30865,0.00027,14.81433]
[1780284854175,30.45,73845.42,28.7,0.30851,0.00027,14.81122]
[1780284860134,30.45,73844.15,28.7,0.30818,0.00027,14.80395]
[1780284863719,30.45,73843.26,28.7,0.30794,0.00027,14.79883]
[1780284863940,30.45,73843.26,28.7,0.30794,0.00027,14.79883]
[1780284863968,30.45,73843.26,28.7,0.30794,0.00027,14.79883]
[1780284864077,30.45,73843.26,28.7,0.30794,0.00027,14.79883]
[1780284864284,30.45,73843.26,28.7,0.30794,0.00027,14.79883]
[1780284864355,30.45,73843.26,28.7,0.30794,0.00027,14.79883]
[1780284864370,30.45,73839.54,28.7,0.30692,0.00027,14.77653]
[1780284864716,30.45,73839.54,28.7,0.30692,0.00027,14.77653]
[1780284864776,30.45,73839.54,28.7,0.30692,0.00027,14.77653]
[1780284864866,30.45,73839.54,28.7,0.30692,0.00027,14.77653]
[1780284865317,30.45,73839.54,28.7,0.30692,0.00027,14.77653]
[1780284865848,30.45,73837.61,28.7,0.30639,0.00027,14.76488]
[1780284866894,30.45,73841.74,28.7,0.30753,0.00027,14.78978]
[1780284867909,30.45,73840.05,28.7,0.30706,0.00027,14.77961]
[1780284869949,30.45,73840.56,28.7,0.3072,0.00027,14.78267]
[1780284875992,30.45,73841.47,28.7,0.3074,0.00027,14.78267]
[1780284876479,30.45,73841.47,28.7,0.3074,0.00027,14.78267]
[1780284876997,30.45,73841.47,28.7,0.3074,0.00027,14.78267]
[1780284877799,30.45,73844.39,28.7,0.3082,0.00027,14.80018]
[1780284878086,30.45,73844.39,28.7,0.3082,0.00027,14.80018]
[1780284878133,30.45,73851.81,28.7,0.31024,0.00028,14.84445]
[1780284880898,30.45,73851.24,28.7,0.31008,0.00028,14.84102]
[1780284883054,30.45,73853.16,28.7,0.31061,0.00028,14.85238]
[1780284884708,30.45,73853.35,28.7,0.31066,0.00028,14.85345]
[1780284890320,30.45,73852.06,28.7,0.3103,0.00028,14.84571]
[1780284896418,30.45,73850.99,28.7,0.31,0.00028,14.83929]
[1780284900920,30.45,73852.73,28.7,0.31048,0.00028,14.84959]
[1780284901270,30.45,73852.73,28.7,0.31048,0.00028,14.84959]
[1780284901282,30.45,73852.73,28.7,0.31048,0.00028,14.84959]
[1780284901384,30.45,73853.1,28.7,0.31058,0.00028,14.85177]
[1780284903389,30.45,73856.65,28.7,0.31156,0.00028,14.8728]
[1780284909227,30.45,73858.53,28.7,0.31209,0.00028,14.88398]
[1780284909883,30.45,73858.53,28.7,0.31209,0.00028,14.88398]
[1780284910234,30.45,73858.51,28.7,0.31208,0.00028,14.8839]
[1780284915269,30.45,73860.28,28.7,0.31258,0.00028,14.89461]
[1780284917006,30.45,73859.98,28.7,0.3125,0.00028,14.89289]
[1780284917032,30.45,73859.98,28.7,0.3125,0.00028,14.89289]
[1780284917269,30.45,73859.98,28.7,0.3125,0.00028,14.89289]
[1780284919094,30.45,73853.97,28.7,0.31085,0.00028,14.85749]
[1780284919179,30.45,73853.97,28.7,0.31085,0.00028,14.85749]
[1780284919684,30.45,73853.49,28.7,0.31072,0.00028,14.85467]
[1780284919838,30.45,73853.49,28.7,0.31072,0.00028,14.85467]
[1780284921836,30.46,73855.19,28.7,0.31119,0.00028,14.86483]
[1780284923834,30.46,73854.48,28.7,0.311,0.00028,14.86074]
[1780284925183,30.46,73854.33,28.7,0.31096,0.00028,14.85991]
[1780284931058,30.46,73854.3,28.7,0.31096,0.00028,14.85986]
[1780284931394,30.46,73854.3,28.7,0.31096,0.00028,14.85986]
[1780284933224,30.46,73859.01,28.7,0.31223,0.00028,14.88259]
[1780284934128,30.46,73859.01,28.7,0.31223,0.00028,14.88265]
[1780284939438,30.46,73859.18,28.7,0.31229,0.00028,14.88397]
[1780284939544,30.46,73859.18,28.7,0.31229,0.00028,14.88397]
[1780284940267,30.46,73859.18,28.7,0.31229,0.00028,14.88397]
[1780284940435,30.46,73859.18,28.7,0.31229,0.00028,14.88397]
[1780284946486,30.47,73853.7,28.7,0.3108,0.00028,14.852]
[1780284947889,30.47,73853.7,28.7,0.3108,0.00028,14.85206]
[1780284948497,30.47,73853.7,28.7,0.3108,0.00028,14.85206]
[1780284948580,30.47,73849.61,28.7,0.30968,0.00028,14.82785]
[1780284948596,30.47,73849.61,28.7,0.30968,0.00028,14.82785]
[1780284949330,30.47,73849.61,28.7,0.30968,0.00028,14.82785]
[1780284949507,30.47,73847.49,28.7,0.3091,0.00028,14.81528]
[1780284950102,30.47,73847.49,28.7,0.3091,0.00028,14.81528]
[1780284950467,30.47,73847.49,28.7,0.3091,0.00028,14.81528]
[1780284953535,30.47,73841.47,28.7,0.30745,0.00027,14.77942]
[1780284956623,30.47,73841.62,28.7,0.3075,0.00027,14.78051]
[1780284959402,30.47,73841.84,28.7,0.30756,0.00027,14.78189]
[1780284959460,30.47,73841.84,28.7,0.30757,0.00027,14.78201]
[1780284964614,30.47,73842.93,28.7,0.30786,0.00027,14.78848]
[1780284970656,30.47,73843.38,28.7,0.30798,0.00027,14.79104]
[1780284974006,30.47,73844.16,28.7,0.30819,0.00027,14.79565]
[1780284974348,30.47,73844.16,28.7,0.30819,0.00027,14.79565]
[1780284974511,30.47,73844.16,28.7,0.30819,0.00027,14.79565]
[1780284975387,30.47,73851.21,28.7,0.31013,0.00028,14.83766]
[1780284975938,30.47,73851.21,28.7,0.31013,0.00028,14.83766]
[1780284976284,30.47,73856.65,28.7,0.31163,0.00028,14.86984]
[1780284977660,30.47,73856.65,28.7,0.31163,0.00028,14.86984]
[1780284978097,30.47,73856.65,28.7,0.31163,0.00028,14.86984]
[1780284978192,30.47,73856.88,28.7,0.31169,0.00028,14.87107]
[1780284979247,30.47,73856.88,28.7,0.31169,0.00028,14.87107]
[1780284979278,30.47,73856.88,28.7,0.31169,0.00028,14.87107]
[1780284984565,30.47,73861.31,28.7,0.31291,0.00028,14.89719]
[1780284989789,30.47,73861.38,28.7,0.31293,0.00028,14.89763]
[1780284994824,30.47,73861.14,28.7,0.31282,0.00028,14.89082]
[1780284996763,30.47,73861.12,28.7,0.31281,0.00028,14.89072]
[1780284997289,30.47,73861.12,28.7,0.31281,0.00028,14.89072]
[1780285002883,30.47,73861.24,28.7,0.31285,0.00028,14.89144]
[1780285009501,30.47,73861.24,28.7,0.31285,0.00028,14.89145]
[1780285014967,30.47,73861.03,28.7,0.31279,0.00028,14.89027]
[1780285018125,30.47,73861.03,28.7,0.31279,0.00028,14.89027]
[1780285020777,30.47,73860.41,28.7,0.31262,0.00028,14.88666]
[1780285027057,30.47,73858.21,28.7,0.31202,0.00028,14.87375]
[1780285032081,30.47,73859.12,28.7,0.31227,0.00028,14.87916]
[1780285033476,30.47,73860.27,28.7,0.31259,0.00028,14.88594]
[1780285035176,30.47,73867.24,28.7,0.31452,0.00028,14.92675]
[1780285035200,30.47,73867.24,28.7,0.31452,0.00028,14.92675]
[1780285036500,30.47,73871.8,28.7,0.31578,0.00028,14.95329]
[1780285036512,30.47,73871.8,28.7,0.31578,0.00028,14.95329]
[1780285036599,30.47,73871.8,28.7,0.31578,0.00028,14.95329]
[1780285036608,30.47,73873.82,28.7,0.31634,0.00028,14.965]
[1780285036700,30.47,73873.82,28.7,0.31634,0.00028,14.965]
[1780285038599,30.47,73876.5,28.7,0.31709,0.00028,14.98048]
[1780285038923,30.47,73877.58,28.7,0.31739,0.00028,14.98672]
[1780285039127,30.47,73877.58,28.7,0.31739,0.00028,14.98672]
[1780285039140,30.47,73878.49,28.7,0.31764,0.00028,14.99196]
[1780285041886,30.47,73876.86,28.7,0.31719,0.00028,14.98258]
[1780285043301,30.47,73877.18,28.7,0.31728,0.00028,14.98442]
[1780285043629,30.47,73876.9,28.7,0.3172,0.00028,14.98281]
[1780285043737,30.47,73876.9,28.7,0.3172,0.00028,14.98281]
[1780285049810,30.47,73874.41,28.7,0.31651,0.00028,14.96855]
[1780285050080,30.47,73874.41,28.7,0.31651,0.00028,14.96855]
[1780285050085,30.47,73874.41,28.7,0.31651,0.00028,14.96855]
[1780285050109,30.47,73874.41,28.7,0.31651,0.00028,14.96855]
[1780285050128,30.47,73874.41,28.7,0.31651,0.00028,14.96855]
[1780285050476,30.47,73870.27,28.7,0.31537,0.00028,14.94462]
[1780285050673,30.47,73870.27,28.7,0.31537,0.00028,14.94462]
[1780285051838,30.47,73867.09,28.7,0.31444,0.00028,14.92069]
[1780285053906,30.47,73866.06,28.7,0.31415,0.00028,14.91473]
[1780285059857,30.48,73863.81,28.7,0.31354,0.00028,14.90172]
[1780285061323,30.48,73863.84,28.7,0.31355,0.00028,14.90196]
[1780285067201,30.48,73863.29,28.7,0.31341,0.00028,14.89896]
[1780285068256,30.48,73862.3,28.7,0.31314,0.00028,14.8932]
[1780285068333,30.48,73862.3,28.7,0.31314,0.00028,14.8932]
[1780285068348,30.48,73855.7,28.7,0.31131,0.00028,14.8544]
[1780285074390,30.48,73855.36,28.7,0.31124,0.00028,14.85286]
[1780285080433,30.49,73855.69,28.7,0.31136,0.00028,14.85525]
[1780285083811,30.49,73856.06,28.7,0.31147,0.00028,14.85763]
[1780285085938,30.49,73850.58,28.7,0.30996,0.00028,14.82534]
[1780285091108,30.49,73849.9,28.7,0.3098,0.00028,14.82178]
[1780285091362,30.49,73849.9,28.7,0.3098,0.00028,14.82178]
[1780285091367,30.49,73849.9,28.7,0.3098,0.00028,14.82178]
[1780285094703,30.5,73845.21,28.7,0.30852,0.00027,14.79413]
[1780285095699,30.5,73844.21,28.7,0.30826,0.00027,14.78837]
[1780285096879,30.5,73841.23,28.7,0.30745,0.00027,14.7706]
[1780285096883,30.5,73841.23,28.7,0.30745,0.00027,14.7706]
[1780285097647,30.5,73841.96,28.7,0.30765,0.00027,14.77508]
[1780285102870,30.5,73843.43,28.7,0.30806,0.00027,14.78406]
[1780285103522,30.5,73843.43,28.7,0.30806,0.00027,14.78406]
[1780285103713,30.5,73849.51,28.7,0.30973,0.00028,14.82035]
[1780285103761,30.5,73849.51,28.7,0.30973,0.00028,14.82035]
[1780285104018,30.5,73849.51,28.7,0.30973,0.00028,14.82035]
[1780285105350,30.5,73849.95,28.7,0.30986,0.00028,14.82298]
[1780285109999,30.5,73849.08,28.7,0.30962,0.00028,14.81778]
[1780285113333,30.5,73845.59,28.7,0.3086,0.00027,14.79151]
[1780285118707,30.5,73845.93,28.7,0.3087,0.00027,14.79359]
[1780285122094,30.5,73845.93,28.7,0.3087,0.00027,14.79359]
[1780285128090,30.5,73845.91,28.7,0.30869,0.00027,14.79347]
[1780285134422,30.5,73842.93,28.7,0.30787,0.00027,14.77566]
[1780285139855,30.5,73842.34,28.7,0.30771,0.00027,14.77214]
[1780285140958,30.5,73842.34,28.7,0.30771,0.00027,14.77214]
[1780285141761,30.5,73842.09,28.7,0.30764,0.00027,14.77064]
[1780285141843,30.5,73842.09,28.7,0.30764,0.00027,14.77064]
[1780285141980,30.5,73839.05,28.7,0.30681,0.00027,14.75246]
[1780285146657,30.5,73835.64,28.7,0.30588,0.00027,14.73201]
[1780285146670,30.5,73835.64,28.7,0.30588,0.00027,14.73201]
[1780285146756,30.5,73835.64,28.7,0.30588,0.00027,14.73201]
[1780285146780,30.5,73835.44,28.7,0.30583,0.00027,14.73084]
[1780285146792,30.5,73835.44,28.7,0.30583,0.00027,14.73084]
[1780285147140,30.5,73835.44,28.7,0.30583,0.00027,14.73084]
[1780285148281,30.5,73834.28,28.7,0.30552,0.00027,14.72386]
[1780285148283,30.5,73834.28,28.7,0.30552,0.00027,14.72386]
[1780285151133,30.5,73827.35,28.7,0.30363,0.00027,14.68189]
[1780285156287,30.5,73828.99,28.7,0.30408,0.00027,14.69203]
[1780285156532,30.5,73828.99,28.7,0.30408,0.00027,14.69203]
[1780285156650,30.5,73828.99,28.7,0.30408,0.00027,14.69203]
[1780285157301,30.5,73828.57,28.7,0.30397,0.00027,14.68951]
[1780285157365,30.5,73828.57,28.7,0.30397,0.00027,14.68951]
[1780285157575,30.5,73828.57,28.7,0.30397,0.00027,14.68951]
[1780285157699,30.5,73823.46,28.7,0.30258,0.00027,14.65838]
[1780285158780,30.5,73823.46,28.7,0.30258,0.00027,14.65838]
[1780285158986,30.51,73822.11,28.7,0.30221,0.00027,14.65019]
[1780285159057,30.51,73822.11,28.7,0.30221,0.00027,14.65019]
[1780285159199,30.51,73822.11,28.7,0.30221,0.00027,14.65019]
[1780285159215,30.51,73822.11,28.7,0.30221,0.00027,14.65019]
[1780285159317,30.51,73822.11,28.7,0.30221,0.00027,14.65019]
[1780285159348,30.51,73822.11,28.7,0.30221,0.00027,14.65019]
[1780285159770,30.51,73813.1,28.7,0.29976,0.00027,14.59484]
[1780285160015,30.51,73803.47,28.7,0.29716,0.00027,14.53501]
[1780285165108,30.51,73802.46,28.7,0.29689,0.00027,14.52888]
[1780285165386,30.51,73802.46,28.7,0.29689,0.00027,14.52888]
[1780285165598,30.51,73802.46,28.7,0.29689,0.00027,14.52888]
[1780285165622,30.51,73802.46,28.7,0.29689,0.00027,14.52888]
[1780285165701,30.51,73796.97,28.7,0.29541,0.00027,14.49454]
[1780285167096,30.51,73795.0,28.7,0.29488,0.00027,14.48223]
[1780285168936,30.51,73799.73,28.7,0.29617,0.00027,14.5121]
[1780285171922,30.51,73797.66,28.7,0.29556,0.00027,14.49381]
[1780285172165,30.51,73797.66,28.7,0.29556,0.00027,14.49381]
[1780285173131,30.51,73798.12,28.7,0.29569,0.00027,14.49678]
[1780285173232,30.51,73803.84,28.7,0.29724,0.00027,14.53264]
[1780285175190,30.51,73804.37,28.7,0.29738,0.00027,14.53599]
[1780285176128,30.51,73803.87,28.7,0.29725,0.00027,14.53292]
[1780285176161,30.51,73803.87,28.7,0.29725,0.00027,14.53292]
[1780285176400,30.51,73804.15,28.7,0.29733,0.00027,14.53471]
[1780285178637,30.51,73810.8,28.7,0.29913,0.00027,14.57602]
[1780285183803,30.51,73811.78,28.7,0.29939,0.00027,14.58195]
[1780285186021,30.51,73806.73,28.7,0.29802,0.00027,14.55055]
[1780285191096,30.51,73805.06,28.7,0.29756,0.00027,14.54018]
[1780285191174,30.51,73805.06,28.7,0.29756,0.00027,14.54018]
[1780285191501,30.51,73801.8,28.7,0.29668,0.00027,14.51985]
[1780285192076,30.51,73801.8,28.7,0.29668,0.00027,14.51985]
[1780285192553,30.51,73793.93,28.7,0.29456,0.00027,14.47047]
[1780285193800,30.51,73793.93,28.7,0.29456,0.00027,14.47047]
[1780285195006,30.51,73793.51,28.7,0.29445,0.00027,14.46792]
[1780285195965,30.51,73793.58,28.7,0.29447,0.00027,14.46841]
[1780285196318,30.51,73793.58,28.7,0.29447,0.00027,14.46841]
[1780285200004,30.51,73793.76,28.7,0.29452,0.00027,14.46957]
[1780285200148,30.51,73793.76,28.7,0.29452,0.00027,14.46957]
[1780285200875,30.51,73790.96,28.7,0.29377,0.00027,14.45189]
[1780285203149,30.51,73791.02,28.7,0.29379,0.00027,14.45228]
[1780285209358,30.51,73790.29,28.7,0.29359,0.00027,14.4477]
[1780285213507,30.51,73791.93,28.7,0.29403,0.00027,14.45806]
[1780285213602,30.51,73797.1,28.7,0.29543,0.00027,14.49061]
[1780285214816,30.51,73797.1,28.7,0.29543,0.00027,14.49061]
[1780285215040,30.51,73800.59,28.7,0.29636,0.00027,14.51244]
[1780285215077,30.51,73800.59,28.7,0.29636,0.00027,14.51244]
[1780285215733,30.51,73802.0,28.7,0.29674,0.00027,14.5212]
[1780285216064,30.51,73802.0,28.7,0.29674,0.00027,14.5212]
[1780285216400,30.51,73802.0,28.7,0.29674,0.00027,14.5212]
[1780285217415,30.51,73810.75,28.7,0.29911,0.00027,14.57558]
[1780285220322,30.51,73811.64,28.7,0.29934,0.00027,14.58094]
[1780285220570,30.51,73806.19,28.7,0.29786,0.00027,14.54705]
[1780285222767,30.51,73800.94,28.7,0.29644,0.00027,14.51422]
[1780285228496,30.51,73800.03,28.7,0.29619,0.00027,14.50848]
[1780285233531,30.51,73799.64,28.7,0.29603,0.00027,14.50049]
[1780285234125,30.51,73799.64,28.7,0.29603,0.00027,14.50049]
[1780285234178,30.51,73799.64,28.7,0.29603,0.00027,14.50049]
[1780285234222,30.51,73799.64,28.7,0.29603,0.00027,14.50049]
[1780285234463,30.51,73799.64,28.7,0.29603,0.00027,14.50049]
[1780285234571,30.51,73799.64,28.7,0.29603,0.00027,14.50049]
[1780285234689,30.51,73787.28,28.7,0.2927,0.00027,14.42257]
[1780285235712,30.51,73775.46,28.7,0.28954,0.00027,14.3472]
[1780285241050,30.51,73774.11,28.7,0.28919,0.00027,14.33898]
[1780285244315,30.51,73768.68,28.7,0.28776,0.00027,14.30431]
[1780285246026,30.52,73771.34,28.7,0.28848,0.00027,14.32168]
[1780285246087,30.52,73771.34,28.7,0.28848,0.00027,14.32168]
[1780285246701,30.52,73762.81,28.7,0.28621,0.00027,14.26665]
[1780285246898,30.52,73762.81,28.7,0.28621,0.00027,14.26665]
[1780285247649,30.52,73762.81,28.7,0.28621,0.00027,14.26665]
[1780285248629,30.52,73759.85,28.7,0.28543,0.00027,14.24749]
[1780285249861,30.52,73756.88,28.7,0.28464,0.00027,14.22824]
[1780285252826,30.52,73756.0,28.7,0.28442,0.00027,14.22281]
[1780285256999,30.52,73756.61,28.7,0.28459,0.00027,14.22706]
[1780285259758,30.52,73756.37,28.7,0.28453,0.00027,14.22557]
[1780285263901,30.52,73757.04,28.7,0.28472,0.00027,14.23013]
[1780285269795,30.52,73753.14,28.7,0.2837,0.00026,14.205]
[1780285269996,30.52,73753.14,28.7,0.2837,0.00026,14.205]
[1780285270155,30.52,73753.14,28.7,0.2837,0.00026,14.205]
[1780285271013,30.53,73751.47,28.7,0.28326,0.00026,14.19414]
[1780285271039,30.53,73751.47,28.7,0.28326,0.00026,14.19414]
[1780285271060,30.53,73751.47,28.7,0.28326,0.00026,14.19414]
[1780285271153,30.53,73751.47,28.7,0.28326,0.00026,14.19414]
[1780285271290,30.53,73751.47,28.7,0.28326,0.00026,14.19414]
[1780285271809,30.53,73741.58,28.7,0.28065,0.00026,14.12917]
[1780285271975,30.53,73741.58,28.7,0.28065,0.00026,14.12917]
[1780285272127,30.53,73741.58,28.7,0.28065,0.00026,14.12917]
[1780285273005,30.53,73737.26,28.7,0.27952,0.00026,14.10064]
[1780285273823,30.53,73731.22,28.7,0.27794,0.00026,14.06059]
[1780285274003,30.53,73731.22,28.7,0.27794,0.00026,14.06059]
[1780285274040,30.53,73731.22,28.7,0.27794,0.00026,14.06059]
[1780285274675,30.53,73731.22,28.7,0.27794,0.00026,14.06059]
[1780285274832,30.53,73728.18,28.7,0.27715,0.00026,14.04044]
[1780285274908,30.53,73728.18,28.7,0.27715,0.00026,14.04044]
[1780285276293,30.53,73728.41,28.7,0.27721,0.00026,14.04204]
[1780285276846,30.53,73727.47,28.7,0.27697,0.00026,14.03582]
[1780285280714,30.53,73728.94,28.7,0.27735,0.00026,14.04573]
[1780285280733,30.53,73728.94,28.7,0.27735,0.00026,14.04573]
[1780285280774,30.53,73728.94,28.7,0.27735,0.00026,14.04573]
[1780285280874,30.53,73728.12,28.7,0.27714,0.00026,14.04026]
[1780285281646,30.53,73728.12,28.7,0.27714,0.00026,14.04026]
[1780285281712,30.53,73728.12,28.7,0.27714,0.00026,14.04026]
[1780285282632,30.53,73723.57,28.7,0.27595,0.00026,14.00975]
[1780285284288,30.53,73721.17,28.7,0.27532,0.00026,13.99356]
[1780285284890,30.53,73721.17,28.7,0.27532,0.00026,13.99356]
[1780285286132,30.53,73716.8,28.7,0.27418,0.00026,13.96412]
[1780285286226,30.53,73716.8,28.7,0.27418,0.00026,13.96412]
[1780285286241,30.53,73716.8,28.7,0.27418,0.00026,13.96412]
[1780285286916,30.53,73711.49,28.7,0.27279,0.00026,13.92818]
[1780285287021,30.53,73711.49,28.7,0.27279,0.00026,13.92818]
[1780285288575,30.53,73708.73,28.7,0.27208,0.00026,13.90943]
[1780285290576,30.53,73704.29,28.7,0.27092,0.00026,13.87908]
[1780285290585,30.53,73704.29,28.7,0.27092,0.00026,13.87908]
[1780285290602,30.53,73704.29,28.7,0.27092,0.00026,13.87908]
[1780285291605,30.53,73703.97,28.7,0.27083,0.00026,13.87684]
[1780285292396,30.53,73709.52,28.7,0.27221,0.00026,13.90894]
[1780285292634,30.53,73709.52,28.7,0.27221,0.00026,13.90894]
[1780285292653,30.53,73717.09,28.7,0.27418,0.00026,13.96017]
[1780285294326,30.53,73718.58,28.7,0.27457,0.00026,13.97021]
[1780285294718,30.53,73718.58,28.7,0.27457,0.00026,13.97021]
[1780285297113,30.53,73720.06,28.7,0.27495,0.00026,13.98005]
[1780285299406,30.53,73719.61,28.7,0.27483,0.00026,13.977]
[1780285299456,30.53,73719.61,28.7,0.27483,0.00026,13.977]
[1780285301894,30.52,73725.72,28.7,0.27643,0.00026,14.01797]
[1780285302779,30.52,73725.72,28.7,0.27643,0.00026,14.01797]
[1780285302920,30.52,73727.98,28.7,0.27702,0.00026,14.03304]
[1780285305272,30.52,73728.63,28.7,0.27719,0.00026,14.03736]
[1780285310951,30.53,73727.3,28.7,0.27684,0.00026,14.02862]
[1780285317605,30.53,73728.49,28.7,0.27716,0.00026,14.03672]
[1780285317628,30.53,73728.49,28.7,0.27716,0.00026,14.03672]
[1780285317693,30.53,73728.49,28.7,0.27716,0.00026,14.03672]
[1780285317711,30.53,73728.49,28.7,0.27716,0.00026,14.03672]
[1780285317792,30.53,73728.36,28.7,0.27713,0.00026,14.0359]
[1780285317980,30.53,73728.36,28.7,0.27713,0.00026,14.0359]
[1780285318870,30.53,73728.36,28.7,0.27713,0.00026,14.0359]
[1780285319132,30.53,73730.49,28.7,0.27769,0.00026,14.05013]
[1780285319777,30.53,73730.49,28.7,0.27769,0.00026,14.05013]
[1780285321226,30.53,73731.79,28.7,0.27803,0.00026,14.05877]
[1780285321229,30.53,73731.79,28.7,0.27803,0.00026,14.05877]
[1780285321672,30.53,73731.79,28.7,0.27803,0.00026,14.05877]
[1780285322279,30.53,73733.22,28.7,0.2784,0.00026,14.06827]
[1780285322380,30.53,73725.74,28.7,0.27644,0.00026,14.01833]
[1780285323917,30.53,73725.74,28.7,0.27644,0.00026,14.01833]
[1780285324412,30.53,73724.21,28.7,0.27604,0.00026,14.00811]
[1780285329073,30.53,73720.04,28.7,0.27497,0.00026,13.98039]
[1780285333407,30.53,73720.28,28.7,0.27504,0.00026,13.98222]
[1780285337977,30.53,73721.06,28.7,0.27524,0.00026,13.98755]
[1780285338068,30.53,73724.73,28.7,0.2762,0.00026,14.01217]
[1780285338659,30.53,73724.73,28.7,0.2762,0.00026,14.01217]
[1780285338827,30.53,73724.88,28.7,0.27624,0.00026,14.01316]
[1780285339181,30.53,73724.88,28.7,0.27624,0.00026,14.01316]
[1780285344319,30.53,73729.41,28.7,0.27742,0.00026,14.04319]
[1780285349429,30.53,73728.56,28.7,0.27718,0.00026,14.0373]
[1780285356403,30.52,73729.49,28.7,0.27735,0.00026,14.03747]
[1780285361438,30.52,73729.22,28.7,0.27727,0.00026,14.03538]
[1780285368487,30.52,73731.11,28.7,0.27775,0.00026,14.04753]
[1780285373522,30.52,73729.0,28.7,0.27718,0.00026,14.03309]
[1780285378557,30.52,73727.84,28.7,0.27686,0.00026,14.02504]
[1780285383592,30.51,73728.36,28.7,0.27699,0.00026,14.02824]
[1780285388990,30.51,73728.98,28.7,0.27714,0.00026,14.03221]
[1780285398304,30.51,73731.29,28.7,0.27772,0.00026,14.0469]
[1780285401971,30.51,73732.13,28.7,0.27793,0.00026,14.05229]
[1780285403298,30.51,73737.81,28.7,0.27942,0.00026,14.08991]
[1780285404467,30.51,73737.66,28.7,0.27937,0.00026,14.08882]
[1780285407160,30.5,73739.47,28.7,0.27984,0.00026,14.1006]
[1780285412490,30.5,73739.3,28.7,0.27973,0.00026,14.09359]
[1780285414002,30.5,73738.92,28.7,0.27962,0.00026,14.09103]
[1780285423873,30.5,73737.54,28.7,0.27922,0.00026,14.08099]
[1780285425855,30.5,73738.89,28.7,0.27958,0.00026,14.08986]
[1780285425887,30.5,73733.54,28.7,0.27816,0.00026,14.05419]
[1780285430922,30.49,73730.89,28.7,0.27745,0.00026,14.03615]
[1780285434390,30.49,73730.7,28.7,0.2774,0.00026,14.03468]
[1780285434540,30.49,73730.7,28.7,0.2774,0.00026,14.03468]
[1780285439808,30.49,73729.99,28.7,0.2772,0.00026,14.02963]
[1780285444839,30.49,73727.31,28.7,0.27648,0.00026,14.01143]
[1780285446376,30.49,73729.94,28.7,0.27717,0.00026,14.02894]
[1780285446518,30.49,73729.94,28.7,0.27717,0.00026,14.02894]
[1780285446856,30.49,73729.94,28.7,0.27717,0.00026,14.02894]
[1780285446908,30.49,73729.94,28.7,0.27717,0.00026,14.02894]
[1780285446953,30.49,73729.94,28.7,0.27717,0.00026,14.02888]
[1780285452072,30.48,73729.76,28.7,0.2771,0.00026,14.02712]
[1780285457106,30.48,73731.15,28.7,0.27744,0.00026,14.03589]
[1780285459406,30.48,73731.15,28.7,0.27744,0.00026,14.03589]
[1780285461792,30.48,73731.38,28.7,0.27749,0.00026,14.03711]
[1780285464100,30.48,73731.52,28.7,0.27752,0.00026,14.03785]
[1780285464267,30.48,73735.25,28.7,0.27849,0.00026,14.06253]
[1780285464861,30.48,73735.25,28.7,0.27849,0.00026,14.06253]
[1780285464862,30.48,73735.25,28.7,0.27849,0.00026,14.06253]
[1780285465042,30.48,73735.25,28.7,0.27849,0.00026,14.06253]
[1780285467527,30.48,73737.96,28.7,0.27919,0.00026,14.08018]
[1780285469665,30.47,73738.03,28.7,0.2792,0.00026,14.08051]
[1780285469669,30.47,73738.03,28.7,0.2792,0.00026,14.08051]
[1780285469766,30.47,73738.07,28.7,0.2792,0.00026,14.08052]
[1780285471910,30.47,73738.37,28.7,0.27928,0.00026,14.08251]
[1780285471926,30.47,73738.37,28.7,0.27928,0.00026,14.08251]
[1780285471962,30.47,73738.37,28.7,0.27928,0.00026,14.08251]
[1780285472312,30.47,73738.53,28.7,0.27926,0.00026,14.07785]
[1780285472318,30.47,73738.53,28.7,0.27926,0.00026,14.07785]
[1780285472369,30.47,73738.53,28.7,0.27926,0.00026,14.07785]
[1780285472850,30.47,73743.41,28.7,0.28054,0.00026,14.11022]
[1780285473407,30.47,73743.41,28.7,0.28054,0.00026,14.11022]
[1780285473606,30.47,73752.63,28.7,0.28298,0.00027,14.17097]
[1780285474212,30.47,73752.63,28.7,0.28298,0.00027,14.17097]
[1780285474219,30.47,73752.63,28.7,0.28298,0.00027,14.17097]
[1780285474504,30.47,73752.63,28.7,0.28298,0.00027,14.17097]
[1780285474599,30.47,73753.76,28.7,0.28328,0.00027,14.17831]
[1780285475703,30.47,73753.76,28.7,0.28328,0.00027,14.17831]
[1780285475756,30.47,73753.76,28.7,0.28328,0.00027,14.17831]
[1780285476094,30.47,73753.76,28.7,0.28328,0.00027,14.17831]
[1780285476778,30.47,73753.63,28.7,0.28324,0.00027,14.17736]
[1780285477110,30.47,73753.63,28.7,0.28324,0.00027,14.17736]
[1780285477914,30.47,73755.38,28.7,0.2837,0.00027,14.18874]
[1780285480954,30.47,73758.81,28.7,0.2846,0.00027,14.21084]
[1780285483269,30.47,73759.07,28.7,0.28465,0.00027,14.21218]
[1780285486006,30.46,73756.93,28.7,0.28407,0.00027,14.19795]
[1780285489145,30.46,73756.8,28.7,0.28402,0.00027,14.19668]
[1780285489332,30.46,73756.93,28.7,0.28405,0.00027,14.19743]
[1780285494367,30.46,73756.87,28.7,0.28402,0.00027,14.19663]
[1780285499402,30.46,73758.08,28.7,0.28432,0.00027,14.20414]
[1780285501796,30.45,73763.88,28.7,0.28586,0.00027,14.24186]
[1780285502250,30.45,73763.88,28.7,0.28586,0.00027,14.24186]
[1780285508465,30.45,73766.69,28.7,0.28659,0.00027,14.2597]
[1780285514106,30.45,73766.47,28.7,0.28653,0.00027,14.25802]
[1780285517114,30.45,73766.46,28.7,0.28652,0.00027,14.25783]
[1780285517270,30.45,73766.46,28.7,0.28651,0.00027,14.25771]
[1780285517378,30.45,73766.46,28.7,0.28651,0.00027,14.25771]
[1780285517528,30.45,73773.34,28.7,0.28835,0.00027,14.30219]
[1780285519184,30.45,73776.31,28.7,0.28914,0.00027,14.32126]
[1780285519520,30.45,73776.31,28.7,0.28914,0.00027,14.32126]
[1780285520097,30.45,73776.31,28.7,0.28914,0.00027,14.32126]
[1780285521051,30.45,73777.28,28.7,0.2894,0.00027,14.32741]
[1780285523238,30.45,73779.58,28.7,0.29001,0.00027,14.342]
[1780285524246,30.45,73778.58,28.7,0.28974,0.00027,14.33552]
[1780285526419,30.45,73777.41,28.7,0.28942,0.00027,14.3279]
[1780285526474,30.45,73777.41,28.7,0.28942,0.00027,14.3279]
[1780285527908,30.44,73777.45,28.7,0.28943,0.00027,14.3281]
[1780285528297,30.44,73777.41,28.7,0.28941,0.00027,14.32779]
[1780285529787,30.44,73773.66,28.7,0.2884,0.00027,14.30355]
[1780285535872,30.44,73773.34,28.7,0.28824,0.00027,14.29543]
[1780285540283,30.44,73770.81,28.7,0.28755,0.00027,14.27869]
[1780285540384,30.44,73770.81,28.7,0.28754,0.00027,14.27862]
[1780285546732,30.43,73771.51,28.7,0.28771,0.00027,14.28268]
[1780285553783,30.43,73771.23,28.7,0.28761,0.00027,14.28031]
[1780285559567,30.43,73771.63,28.7,0.28771,0.00027,14.28259]
[1780285560020,30.43,73771.63,28.7,0.28771,0.00027,14.28259]
[1780285560184,30.43,73770.77,28.7,0.28747,0.00027,14.27686]
[1780285560254,30.43,73770.77,28.7,0.28747,0.00027,14.27686]
[1780285560304,30.43,73770.77,28.7,0.28747,0.00027,14.27686]
[1780285561119,30.43,73763.09,28.7,0.28541,0.00027,14.22685]
[1780285563761,30.43,73760.33,28.7,0.28467,0.00027,14.20874]
[1780285564840,30.43,73760.33,28.7,0.28467,0.00027,14.2087]
[1780285564861,30.43,73760.26,28.7,0.28465,0.00027,14.20821]
[1780285569016,30.43,73760.09,28.7,0.28461,0.00027,14.20723]
[1780285569118,30.43,73760.09,28.7,0.28461,0.00027,14.20723]
[1780285569500,30.43,73760.09,28.7,0.28462,0.00027,14.20728]
[1780285569895,30.43,73760.09,28.7,0.28462,0.00027,14.20728]
[1780285569937,30.43,73760.09,28.7,0.28462,0.00027,14.20728]
[1780285569991,30.43,73754.63,28.7,0.28316,0.00027,14.17146]
[1780285570902,30.43,73748.82,28.7,0.28162,0.00026,14.13312]
[1780285575938,30.43,73747.18,28.7,0.28118,0.00026,14.12216]
[1780285580901,30.43,73746.85,28.7,0.28109,0.00026,14.1199]
[1780285580905,30.43,73746.85,28.7,0.28109,0.00026,14.1199]
[1780285581089,30.43,73746.85,28.7,0.28109,0.00026,14.1199]
[1780285582491,30.43,73751.39,28.7,0.28229,0.00027,14.14985]
[1780285582550,30.43,73751.39,28.7,0.28229,0.00027,14.14985]
[1780285584401,30.43,73750.08,28.7,0.28194,0.00027,14.14117]
[1780285584840,30.43,73750.08,28.7,0.28194,0.00027,14.14117]
[1780285585008,30.43,73753.86,28.7,0.28294,0.00027,14.16606]
[1780285590045,30.42,73757.24,28.7,0.28384,0.00027,14.18814]
[1780285595094,30.42,73757.84,28.7,0.28394,0.00027,14.18646]
[1780285597279,30.42,73759.13,28.7,0.28428,0.00027,14.19481]
[1780285603135,30.42,73759.18,28.7,0.28429,0.00027,14.19517]
[1780285608170,30.42,73759.52,28.7,0.28438,0.00027,14.19744]
[1780285613078,30.42,73758.44,28.7,0.2841,0.00027,14.19043]
[1780285613253,30.42,73758.44,28.7,0.2841,0.00027,14.19043]
[1780285613205,30.42,73763.29,28.7,0.28539,0.00027,14.22215]
[1780285613316,30.42,73763.29,28.7,0.28539,0.00027,14.22215]
[1780285614160,30.42,73763.29,28.7,0.28539,0.00027,14.22215]
[1780285614946,30.42,73764.79,28.7,0.28579,0.00027,14.23195]
[1780285617582,30.42,73769.09,28.7,0.28694,0.00027,14.25992]
[1780285618887,30.42,73769.65,28.7,0.28709,0.00027,14.26353]
[1780285624282,30.42,73771.37,28.7,0.28754,0.00027,14.27451]
[1780285630199,30.42,73772.2,28.7,0.28776,0.00027,14.27972]
[1780285635360,30.42,73773.01,28.7,0.28796,0.00027,14.28455]
[1780285641065,30.42,73774.9,28.7,0.28845,0.00027,14.29644]
[1780285642767,30.42,73774.84,28.7,0.28843,0.00027,14.2959]
[1780285644914,30.42,73775.56,28.7,0.28862,0.00027,14.30047]
[1780285645918,30.42,73775.7,28.7,0.28865,0.00027,14.30128]
[1780285645944,30.42,73775.7,28.7,0.28865,0.00027,14.30128]
[1780285646000,30.42,73775.7,28.7,0.28865,0.00027,14.30128]
[1780285648327,30.42,73779.52,28.7,0.28967,0.00027,14.32584]
[1780285652368,30.41,73781.99,28.7,0.29027,0.00027,14.3359]
[1780285652565,30.41,73781.99,28.7,0.29027,0.00027,14.3359]
[1780285653384,30.41,73782.74,28.7,0.29047,0.00027,14.34063]
[1780285653506,30.41,73782.74,28.7,0.29047,0.00027,14.34063]
[1780285653973,30.41,73782.74,28.7,0.29047,0.00027,14.34063]
[1780285655068,30.41,73784.79,28.7,0.29102,0.00027,14.35372]
[1780285656695,30.41,73784.53,28.7,0.29094,0.00027,14.35195]
[1780285656934,30.41,73784.53,28.7,0.29094,0.00027,14.35195]
[1780285656949,30.41,73784.53,28.7,0.29094,0.00027,14.35195]
[1780285657004,30.41,73784.53,28.7,0.29094,0.00027,14.35195]
[1780285657213,30.41,73784.53,28.7,0.29094,0.00027,14.35195]
[1780285657268,30.41,73784.53,28.7,0.29094,0.00027,14.35195]
[1780285657324,30.41,73785.51,28.7,0.29121,0.00027,14.35817]
[1780285657338,30.41,73785.51,28.7,0.29121,0.00027,14.35817]
[1780285657756,30.41,73785.51,28.7,0.29121,0.00027,14.35817]
[1780285658179,30.41,73785.51,28.7,0.29121,0.00027,14.35817]
[1780285658253,30.41,73792.25,28.7,0.29302,0.00027,14.40108]
[1780285658314,30.41,73792.25,28.7,0.29302,0.00027,14.40108]
[1780285658793,30.41,73792.25,28.7,0.29302,0.00027,14.40108]
[1780285660682,30.41,73794.99,28.7,0.29375,0.00027,14.41827]
[1780285660970,30.41,73794.99,28.7,0.29375,0.00027,14.41827]
[1780285661665,30.41,73801.14,28.7,0.29541,0.00027,14.45696]
[1780285663033,30.41,73801.14,28.7,0.29541,0.00027,14.45696]
[1780285663036,30.41,73801.14,28.7,0.29541,0.00027,14.45696]
[1780285663131,30.41,73803.0,28.7,0.29591,0.00027,14.46854]
[1780285664951,30.41,73802.29,28.7,0.29572,0.00027,14.46402]
[1780285666239,30.41,73802.77,28.7,0.29584,0.00027,14.46699]
[1780285666239,30.41,73802.77,28.7,0.29584,0.00027,14.46699]
[1780285666266,30.41,73802.77,28.7,0.29584,0.00027,14.46699]
[1780285666271,30.41,73802.77,28.7,0.29584,0.00027,14.46699]
[1780285666279,30.41,73802.54,28.7,0.29578,0.00027,14.46543]
[1780285666331,30.41,73802.54,28.7,0.29578,0.00027,14.46543]
[1780285666394,30.41,73802.54,28.7,0.29578,0.00027,14.46543]
[1780285666490,30.41,73802.54,28.7,0.29578,0.00027,14.46543]
[1780285666628,30.41,73802.54,28.7,0.29578,0.00027,14.46543]
[1780285666695,30.41,73802.54,28.7,0.29578,0.00027,14.46543]
[1780285666988,30.41,73802.54,28.7,0.29578,0.00027,14.46543]
[1780285667118,30.41,73802.54,28.7,0.29578,0.00027,14.46543]
[1780285667129,30.41,73810.51,28.7,0.29794,0.00027,14.51535]
[1780285668219,30.41,73810.51,28.7,0.29794,0.00027,14.51535]
[1780285668224,30.41,73810.51,28.7,0.29794,0.00027,14.51535]
[1780285668311,30.41,73810.51,28.7,0.29794,0.00027,14.51535]
[1780285668315,30.41,73817.04,28.7,0.29972,0.00027,14.55589]
[1780285668499,30.41,73817.04,28.7,0.29972,0.00027,14.55589]
[1780285668520,30.41,73817.04,28.7,0.29972,0.00027,14.55589]
[1780285670784,30.4,73818.61,28.7,0.30013,0.00027,14.56539]
[1780285672308,30.4,73818.94,28.7,0.30022,0.00027,14.56731]
[1780285672314,30.4,73818.94,28.7,0.30022,0.00027,14.56731]
[1780285672369,30.4,73819.1,28.7,0.30026,0.00027,14.56819]
[1780285672369,30.4,73819.1,28.7,0.30026,0.00027,14.56819]
[1780285673238,30.4,73819.1,28.7,0.30026,0.00027,14.56819]
[1780285677056,30.4,73816.56,28.7,0.29954,0.00027,14.55201]
[1780285677113,30.4,73809.09,28.7,0.2975,0.00027,14.50537]
[1780285679432,30.4,73805.18,28.7,0.29644,0.00027,14.48076]
[1780285679780,30.4,73805.18,28.7,0.29644,0.00027,14.48076]
[1780285679985,30.4,73805.18,28.7,0.29644,0.00027,14.48076]
[1780285685077,30.4,73804.8,28.7,0.29632,0.00027,14.47818]
[1780285685248,30.4,73804.8,28.7,0.29632,0.00027,14.47818]
[1780285685258,30.4,73804.8,28.7,0.29632,0.00027,14.47818]
[1780285686379,30.4,73803.59,28.7,0.29599,0.00027,14.47046]
[1780285686483,30.4,73803.59,28.7,0.29599,0.00027,14.47046]
[1780285686719,30.39,73803.2,28.7,0.29588,0.00027,14.46795]
[1780285692046,30.39,73802.88,28.7,0.29579,0.00027,14.46571]
[1780285697762,30.39,73801.48,28.7,0.29539,0.00027,14.4565]
[1780285701013,30.39,73802.16,28.7,0.29556,0.00027,14.46055]
[1780285701062,30.39,73802.16,28.7,0.29556,0.00027,14.46055]
[1780285701079,30.39,73802.16,28.7,0.29556,0.00027,14.46055]
[1780285701090,30.39,73802.16,28.7,0.29556,0.00027,14.46055]
[1780285701192,30.39,73802.16,28.7,0.29556,0.00027,14.46049]
[1780285701357,30.39,73802.16,28.7,0.29556,0.00027,14.46049]
[1780285701740,30.39,73802.16,28.7,0.29556,0.00027,14.46049]
[1780285701787,30.39,73802.16,28.7,0.29556,0.00027,14.46049]
[1780285702038,30.39,73802.16,28.7,0.29556,0.00027,14.46049]
[1780285703170,30.39,73805.96,28.7,0.29659,0.00027,14.48438]
[1780285703173,30.39,73805.96,28.7,0.29659,0.00027,14.48438]
[1780285704024,30.39,73804.63,28.7,0.29623,0.00027,14.476]
[1780285704945,30.39,73805.16,28.7,0.29637,0.00027,14.47931]
[1780285710888,30.39,73805.8,28.7,0.29654,0.00027,14.48316]
[1780285711836,30.39,73805.8,28.7,0.29654,0.00027,14.48316]
[1780285711889,30.39,73805.8,28.7,0.29654,0.00027,14.48316]
[1780285712006,30.39,73805.8,28.7,0.29654,0.00027,14.48316]
[1780285717937,30.39,73803.39,28.7,0.29582,0.00027,14.46239]
[1780285721790,30.39,73805.0,28.7,0.29626,0.00027,14.47251]
[1780285726514,30.39,73802.85,28.7,0.29568,0.00027,14.45896]
[1780285731847,30.39,73803.02,28.7,0.29572,0.00027,14.46008]
[1780285739460,30.39,73803.05,28.7,0.29573,0.00027,14.46029]
[1780285748147,30.39,73803.1,28.7,0.29575,0.00027,14.46078]
[1780285754189,30.39,73803.07,28.7,0.29575,0.00027,14.46066]
[1780285756168,30.39,73803.31,28.7,0.29582,0.00027,14.46218]
[1780285758290,30.39,73803.31,28.7,0.29582,0.00027,14.46221]
[1780285763647,30.39,73801.11,28.7,0.29522,0.00027,14.4484]
[1780285763889,30.39,73801.11,28.7,0.29522,0.00027,14.4484]
[1780285764470,30.39,73800.6,28.7,0.29508,0.00027,14.44521]
[1780285769700,30.39,73800.47,28.7,0.29505,0.00027,14.44451]
[1780285775913,30.39,73800.58,28.7,0.29503,0.00027,14.43978]
[1780285780411,30.39,73800.18,28.7,0.29493,0.00027,14.43736]
[1780285780439,30.39,73800.18,28.7,0.29493,0.00027,14.43736]
[1780285780552,30.39,73800.18,28.7,0.29493,0.00027,14.43738]
[1780285780664,30.39,73800.18,28.7,0.29493,0.00027,14.43738]
[1780285781151,30.39,73800.18,28.7,0.29493,0.00027,14.43738]
[1780285781333,30.39,73800.18,28.7,0.29493,0.00027,14.43738]
[1780285781379,30.39,73791.48,28.7,0.29258,0.00027,14.38223]
[1780285781548,30.39,73791.48,28.7,0.29258,0.00027,14.38223]
[1780285781698,30.39,73791.48,28.7,0.29258,0.00027,14.38223]
[1780285782238,30.39,73791.48,28.7,0.29258,0.00027,14.38223]
[1780285782268,30.39,73791.48,28.7,0.29258,0.00027,14.38223]
[1780285782386,30.39,73782.33,28.7,0.2901,0.00027,14.3236]
[1780285782985,30.39,73782.33,28.7,0.2901,0.00027,14.3236]
[1780285783943,30.39,73780.04,28.7,0.28948,0.00027,14.3088]
[1780285785153,30.39,73779.7,28.7,0.28939,0.00027,14.30658]
[1780285787910,30.39,73779.09,28.7,0.28922,0.00027,14.30261]
[1780285788049,30.39,73779.09,28.7,0.28922,0.00027,14.30261]
[1780285788154,30.39,73779.09,28.7,0.28922,0.00027,14.30261]
[1780285788228,30.39,73779.09,28.7,0.28922,0.00027,14.30261]
[1780285788271,30.39,73779.09,28.7,0.28922,0.00027,14.30261]
[1780285788301,30.39,73779.09,28.7,0.28922,0.00027,14.30261]
[1780285788406,30.39,73779.09,28.7,0.28922,0.00027,14.30261]
[1780285788428,30.39,73790.04,28.7,0.29218,0.00027,14.3728]
[1780285789996,30.39,73791.25,28.7,0.29251,0.00027,14.38059]
[1780285790012,30.39,73791.25,28.7,0.29251,0.00027,14.38059]
[1780285790922,30.39,73792.0,28.7,0.29271,0.00027,14.38537]
[1780285791977,30.39,73792.87,28.7,0.29294,0.00027,14.3909]
[1780285792258,30.39,73792.87,28.7,0.29294,0.00027,14.3909]
[1780285794087,30.39,73794.93,28.7,0.2935,0.00027,14.40398]
[1780285797080,30.39,73792.76,28.7,0.29291,0.00027,14.39017]
[1780285798365,30.39,73791.71,28.7,0.29263,0.00027,14.38348]
[1780285798458,30.39,73791.74,28.7,0.29264,0.00027,14.38367]
[1780285803761,30.39,73792.42,28.7,0.29282,0.00027,14.38794]
[1780285805110,30.39,73791.91,28.7,0.29268,0.00027,14.38467]
[1780285810881,30.39,73794.37,28.7,0.29334,0.00027,14.40019]
[1780285816701,30.39,73795.71,28.7,0.29369,0.00027,14.40847]
[1780285818548,30.39,73795.89,28.7,0.29374,0.00027,14.40951]
[1780285820714,30.39,73799.45,28.7,0.2947,0.00027,14.43199]
[1780285821589,30.39,73800.62,28.7,0.29501,0.00027,14.43934]
[1780285826127,30.39,73805.27,28.7,0.29627,0.00027,14.46855]
[1780285829321,30.38,73805.42,28.7,0.29631,0.00027,14.46931]
[1780285829421,30.38,73805.44,28.7,0.29631,0.00027,14.46939]
[1780285833598,30.38,73803.4,28.7,0.29569,0.00027,14.45092]
[1780285835760,30.38,73803.4,28.7,0.29569,0.00027,14.45089]
[1780285835889,30.38,73803.4,28.7,0.29569,0.00027,14.45089]
[1780285835896,30.38,73803.4,28.7,0.29569,0.00027,14.45089]
[1780285836154,30.38,73803.4,28.7,0.29569,0.00027,14.45089]
[1780285838380,30.38,73799.24,28.7,0.29456,0.00027,14.42454]
[1780285844031,30.38,73793.72,28.7,0.29306,0.00027,14.38937]
[1780285845284,30.38,73793.75,28.7,0.29306,0.00027,14.38956]
[1780285849471,30.38,73794.29,28.7,0.29321,0.00027,14.39298]
[1780285849478,30.38,73794.29,28.7,0.29321,0.00027,14.39295]
[1780285854892,30.38,73797.32,28.7,0.29403,0.00027,14.41211]
[1780285859927,30.38,73798.7,28.7,0.29439,0.00027,14.42064]
[1780285861028,30.38,73798.7,28.7,0.29439,0.00027,14.42064]
[1780285861825,30.38,73799.16,28.7,0.29451,0.00027,14.42351]
[1780285864423,30.38,73799.67,28.7,0.29465,0.00027,14.42669]
[1780285864491,30.38,73799.67,28.7,0.29465,0.00027,14.42669]
[1780285864593,30.38,73798.86,28.7,0.29443,0.00027,14.42152]
[1780285864665,30.38,73798.86,28.7,0.29443,0.00027,14.42152]
[1780285865440,30.38,73798.86,28.7,0.29443,0.00027,14.42152]
[1780285865000,30.38,73790.83,28.7,0.29225,0.00027,14.37044]
[1780285866905,30.38,73786.57,28.7,0.2911,0.00027,14.34319]
[1780285866980,30.38,73786.57,28.7,0.2911,0.00027,14.34319]
[1780285867699,30.38,73784.41,28.7,0.29052,0.00027,14.32935]
[1780285868392,30.38,73784.41,28.7,0.29052,0.00027,14.32935]
[1780285871279,30.38,73784.03,28.7,0.29042,0.00027,14.32696]
[1780285874717,30.38,73784.26,28.7,0.29048,0.00027,14.32848]
[1780285874876,30.38,73784.26,28.7,0.29048,0.00027,14.32848]
[1780285878431,30.38,73784.21,28.7,0.29047,0.00027,14.32818]
[1780285879717,30.38,73782.74,28.7,0.29007,0.00027,14.31874]
[1780285881819,30.38,73787.76,28.7,0.29143,0.00027,14.35095]
[1780285881851,30.38,73787.76,28.7,0.29143,0.00027,14.35095]
[1780285881917,30.38,73787.76,28.7,0.29143,0.00027,14.35095]
[1780285882641,30.38,73789.08,28.7,0.29178,0.00027,14.35937]
[1780285882900,30.38,73789.08,28.7,0.29178,0.00027,14.35937]
[1780285883092,30.38,73789.25,28.7,0.29183,0.00027,14.36043]
[1780285888123,30.38,73789.07,28.7,0.29178,0.00027,14.35924]
[1780285891601,30.38,73790.78,28.7,0.29218,0.00027,14.36455]
[1780285893400,30.38,73792.49,28.7,0.29264,0.00027,14.37543]
[1780285894143,30.38,73792.99,28.7,0.29278,0.00027,14.3786]
[1780285894934,30.38,73792.34,28.7,0.2926,0.00027,14.37448]
[1780285898494,30.38,73792.63,28.7,0.29268,0.00027,14.37637]
[1780285903806,30.38,73792.88,28.7,0.29275,0.00027,14.37792]
[1780285909549,30.38,73793.48,28.7,0.29291,0.00027,14.38166]
[1780285912611,30.38,73796.77,28.7,0.29379,0.00027,14.40244]
[1780285912793,30.38,73796.77,28.7,0.29379,0.00027,14.40244]
[1780285912843,30.38,73796.77,28.7,0.29379,0.00027,14.40244]
[1780285912853,30.38,73796.77,28.7,0.29379,0.00027,14.40244]
[1780285912989,30.38,73796.77,28.7,0.29379,0.00027,14.40244]
[1780285913304,30.38,73802.87,28.7,0.29545,0.00027,14.44099]
[1780285917874,30.37,73806.77,28.7,0.2965,0.00027,14.46539]
[1780285918257,30.37,73806.77,28.7,0.2965,0.00027,14.46539]
[1780285919859,30.37,73806.01,28.7,0.29629,0.00027,14.46053]
[1780285921028,30.37,73805.12,28.7,0.29605,0.00027,14.45489]
[1780285922904,30.37,73806.16,28.7,0.29633,0.00027,14.46136]
[1780285923034,30.37,73806.16,28.7,0.29633,0.00027,14.46136]
[1780285923198,30.37,73806.16,28.7,0.29633,0.00027,14.46136]
[1780285923283,30.37,73806.16,28.7,0.29633,0.00027,14.46136]
[1780285923548,30.37,73796.62,28.7,0.29373,0.00027,14.40107]
[1780285924480,30.37,73790.19,28.7,0.29199,0.00027,14.36008]
[1780285928251,30.37,73787.08,28.7,0.29115,0.00027,14.34015]
[1780285928409,30.37,73786.98,28.7,0.29112,0.00027,14.33951]
[1780285929429,30.37,73786.98,28.7,0.29112,0.00027,14.33951]
[1780285929615,30.37,73787.03,28.7,0.29113,0.00027,14.33981]
[1780285929636,30.37,73787.03,28.7,0.29113,0.00027,14.33981]
[1780285929756,30.37,73787.03,28.7,0.29113,0.00027,14.33981]
[1780285929810,30.37,73787.03,28.7,0.29113,0.00027,14.33981]
[1780285932076,30.37,73780.92,28.7,0.28948,0.00027,14.3005]
[1780285935217,30.37,73779.66,28.7,0.28914,0.00027,14.29231]
[1780285935530,30.37,73779.66,28.7,0.28914,0.00027,14.29231]
[1780285936252,30.37,73775.31,28.7,0.28797,0.00027,14.26418]
[1780285937039,30.37,73772.94,28.7,0.28733,0.00027,14.24882]
[1780285937573,30.37,73772.94,28.7,0.28733,0.00027,14.24882]
[1780285937904,30.37,73770.59,28.7,0.2867,0.00027,14.23357]
[1780285938703,30.37,73769.84,28.7,0.28651,0.00027,14.22872]
[1780285941299,30.37,73767.57,28.7,0.2859,0.00027,14.21399]
[1780285946536,30.37,73767.88,28.7,0.28598,0.00027,14.21603]
[1780285947955,30.37,73767.91,28.7,0.28599,0.00027,14.21622]
[1780285948010,30.37,73767.91,28.7,0.28599,0.00027,14.21622]
[1780285948080,30.37,73767.91,28.7,0.28599,0.00027,14.21622]
[1780285948131,30.37,73767.91,28.7,0.28599,0.00027,14.21622]
[1780285948240,30.37,73767.91,28.7,0.28599,0.00027,14.21622]
[1780285948434,30.37,73767.91,28.7,0.28599,0.00027,14.21622]
[1780285948457,30.37,73767.91,28.7,0.28599,0.00027,14.21622]
[1780285948473,30.37,73767.91,28.7,0.28599,0.00027,14.21622]
[1780285948545,30.37,73767.91,28.7,0.28599,0.00027,14.21622]
[1780285948556,30.37,73767.91,28.7,0.28599,0.00027,14.21622]
[1780285948568,30.37,73767.91,28.7,0.28599,0.00027,14.21622]
[1780285948549,30.37,73747.03,28.7,0.28042,0.00027,14.0788]
[1780285948677,30.37,73747.03,28.7,0.28042,0.00027,14.0788]
[1780285948724,30.37,73747.03,28.7,0.28042,0.00027,14.0788]
[1780285949613,30.37,73747.03,28.7,0.28042,0.00027,14.0788]
[1780285949557,30.37,73735.89,28.7,0.27747,0.00026,14.0044]
[1780285949899,30.37,73735.89,28.7,0.27747,0.00026,14.0044]
[1780285950009,30.37,73735.89,28.7,0.27747,0.00026,14.0044]
[1780285950037,30.37,73735.89,28.7,0.27747,0.00026,14.0044]
[1780285950563,30.37,73742.03,28.7,0.27909,0.00026,14.04543]
[1780285951084,30.37,73742.03,28.7,0.27909,0.00026,14.04543]
[1780285951993,30.37,73741.7,28.7,0.27895,0.00026,14.03764]
[1780285953309,30.37,73741.82,28.7,0.27898,0.00026,14.03844]
[1780285954165,30.37,73742.16,28.7,0.27907,0.00026,14.04074]
[1780285955083,30.37,73739.54,28.7,0.27838,0.00026,14.02328]
[1780285958748,30.37,73740.67,28.7,0.27869,0.00026,14.03101]
[1780285959374,30.37,73740.67,28.7,0.27869,0.00026,14.03101]
[1780285960201,30.37,73740.67,28.7,0.27869,0.00026,14.03104]
[1780285965676,30.37,73745.64,28.7,0.28001,0.00027,14.06427]
[1780285968271,30.37,73745.0,28.7,0.27984,0.00027,14.06002]
[1780285968326,30.37,73744.92,28.7,0.27982,0.00027,14.05952]
[1780285971565,30.37,73744.78,28.7,0.27978,0.00027,14.0586]
[1780285978118,30.38,73743.61,28.7,0.27948,0.00027,14.05089]
[1780285983802,30.38,73743.73,28.7,0.27951,0.00027,14.05181]
[1780285988837,30.38,73746.16,28.7,0.28016,0.00027,14.06801]
[1780285993872,30.38,73745.9,28.7,0.28009,0.00027,14.06631]
[1780285996007,30.38,73745.9,28.7,0.28009,0.00027,14.06631]
[1780285996530,30.38,73745.9,28.7,0.28009,0.00027,14.06631]
[1780285996936,30.38,73745.9,28.7,0.28009,0.00027,14.06633]
[1780285998009,30.38,73745.65,28.7,0.28003,0.00027,14.06467]
[1780286001987,30.38,73742.74,28.7,0.27926,0.00026,14.04541]
[1780286003553,30.38,73741.49,28.7,0.27893,0.00026,14.0371]
[1780286005503,30.38,73737.71,28.7,0.27793,0.00026,14.01181]
[1780286005982,30.38,73735.55,28.7,0.27736,0.00026,13.99731]
[1780286006189,30.38,73734.53,28.7,0.27708,0.00026,13.99041]
[1780286006744,30.38,73734.53,28.7,0.27708,0.00026,13.99041]
[1780286009440,30.38,73732.99,28.7,0.27667,0.00026,13.97993]
[1780286009732,30.38,73732.5,28.7,0.27654,0.00026,13.97658]
[1780286010003,30.38,73732.5,28.7,0.27654,0.00026,13.97658]
[1780286010308,30.38,73732.5,28.7,0.27654,0.00026,13.97658]
[1780286012777,30.37,73728.65,28.7,0.27546,0.00026,13.94483]
[1780286012941,30.37,73728.65,28.7,0.27546,0.00026,13.94483]
[1780286013189,30.37,73728.65,28.7,0.27546,0.00026,13.94483]
[1780286013239,30.37,73728.65,28.7,0.27546,0.00026,13.94483]
[1780286015492,30.37,73725.43,28.7,0.27461,0.00026,13.92304]
[1780286015566,30.37,73725.43,28.7,0.27461,0.00026,13.92304]
[1780286018665,30.37,73725.11,28.7,0.27452,0.00026,13.92083]
[1780286024096,30.37,73726.06,28.7,0.27477,0.00026,13.92713]
[1780286027856,30.37,73726.36,28.7,0.27484,0.00026,13.92903]
[1780286028082,30.37,73726.36,28.7,0.27484,0.00026,13.92903]
[1780286028124,30.37,73726.36,28.7,0.27484,0.00026,13.92903]
[1780286028671,30.37,73726.36,28.7,0.27484,0.00026,13.92903]
[1780286028417,30.37,73717.76,28.7,0.27258,0.00026,13.87066]
[1780286028827,30.37,73717.76,28.7,0.27258,0.00026,13.87066]
[1780286029164,30.37,73717.76,28.7,0.27258,0.00026,13.87066]
[1780286029201,30.37,73710.03,28.7,0.27056,0.00026,13.81784]
[1780286029913,30.37,73710.03,28.7,0.27056,0.00026,13.81784]
[1780286031475,30.37,73708.17,28.7,0.27007,0.00026,13.80508]
[1780286032063,30.37,73707.82,28.7,0.26998,0.00026,13.80267]
[1780286037007,30.37,73705.86,28.7,0.26947,0.00026,13.7892]
[1780286039369,30.37,73708.28,28.7,0.2701,0.00026,13.80581]
[1780286039387,30.37,73708.28,28.7,0.2701,0.00026,13.80581]
[1780286039428,30.37,73708.41,28.7,0.27014,0.00026,13.80669]
[1780286040542,30.37,73708.41,28.7,0.27014,0.00026,13.80669]
[1780286040646,30.37,73708.41,28.7,0.27014,0.00026,13.80669]
[1780286040661,30.37,73708.41,28.7,0.27014,0.00026,13.80669]
[1780286040746,30.37,73708.41,28.7,0.27013,0.00026,13.80664]
[1780286041033,30.37,73708.41,28.7,0.27013,0.00026,13.80664]
[1780286041084,30.37,73708.41,28.7,0.27013,0.00026,13.80664]
[1780286041296,30.37,73708.41,28.7,0.27013,0.00026,13.80664]
[1780286041346,30.37,73708.41,28.7,0.27013,0.00026,13.80664]
[1780286041451,30.37,73708.41,28.7,0.27013,0.00026,13.80664]
[1780286041564,30.37,73691.15,28.7,0.26565,0.00026,13.68748]
[1780286041929,30.37,73691.15,28.7,0.26565,0.00026,13.68748]
[1780286042017,30.37,73691.15,28.7,0.26565,0.00026,13.68748]
[1780286042136,30.37,73691.15,28.7,0.26565,0.00026,13.68748]
[1780286042517,30.37,73691.15,28.7,0.26565,0.00026,13.68748]
[1780286042653,30.37,73674.67,28.7,0.2614,0.00026,13.57234]
[1780286042815,30.37,73674.67,28.7,0.2614,0.00026,13.57234]
[1780286042951,30.37,73674.67,28.7,0.2614,0.00026,13.57234]
[1780286043335,30.37,73674.67,28.7,0.2614,0.00026,13.57234]
[1780286043543,30.37,73671.29,28.7,0.26054,0.00026,13.54869]
[1780286044001,30.37,73671.29,28.7,0.26054,0.00026,13.54869]
[1780286044108,30.37,73671.29,28.7,0.26054,0.00026,13.54869]
[1780286044157,30.37,73671.29,28.7,0.26054,0.00026,13.54869]
[1780286044588,30.37,73671.29,28.7,0.26054,0.00026,13.54869]
[1780286044678,30.37,73670.9,28.7,0.26044,0.00026,13.54589]
[1780286048348,30.37,73670.25,28.7,0.26027,0.00026,13.54119]
[1780286049134,30.37,73670.02,28.7,0.26021,0.00026,13.53952]
[1780286049345,30.37,73670.02,28.7,0.26021,0.00026,13.53952]
[1780286049379,30.37,73670.02,28.7,0.26021,0.00026,13.53952]
[1780286051462,30.37,73669.1,28.7,0.25997,0.00026,13.53295]
[1780286052849,30.37,73666.55,28.7,0.25931,0.00026,13.51487]
[1780286054282,30.37,73666.63,28.7,0.25933,0.00026,13.51542]
[1780286054283,30.37,73666.63,28.7,0.25933,0.00026,13.51542]
[1780286054409,30.37,73666.63,28.7,0.25933,0.00026,13.51542]
[1780286056759,30.37,73664.89,28.7,0.25889,0.00026,13.50307]
[1780286058300,30.37,73664.89,28.7,0.25889,0.00026,13.50307]
[1780286063362,30.37,73665.76,28.7,0.25911,0.00026,13.5092]
[1780286065449,30.37,73666.09,28.7,0.25919,0.00026,13.51153]
[1780286065453,30.37,73666.09,28.7,0.25919,0.00026,13.51153]
[1780286065839,30.37,73666.95,28.7,0.25941,0.00026,13.5176]
[1780286071418,30.37,73666.71,28.7,0.25928,0.00026,13.51007]
[1780286072255,30.37,73666.71,28.7,0.25928,0.00026,13.51007]
[1780286072539,30.37,73666.71,28.7,0.25928,0.00026,13.51007]
[1780286074066,30.37,73664.15,28.7,0.25863,0.00026,13.49195]
[1780286074687,30.37,73664.15,28.7,0.25863,0.00026,13.49195]
[1780286074924,30.37,73660.72,28.7,0.25775,0.00025,13.46765]
[1780286077096,30.37,73657.61,28.7,0.25696,0.00025,13.44566]
[1780286077513,30.37,73657.61,28.7,0.25696,0.00025,13.44566]
[1780286077907,30.37,73658.54,28.7,0.2572,0.00025,13.45232]
[1780286078491,30.37,73658.54,28.7,0.2572,0.00025,13.45232]
[1780286079738,30.37,73658.8,28.7,0.25727,0.00025,13.45421]
[1780286079815,30.37,73659.1,28.7,0.25735,0.00025,13.45639]
[1780286080858,30.37,73663.75,28.7,0.25854,0.00026,13.48941]
[1780286080868,30.37,73663.75,28.7,0.25854,0.00026,13.48941]
[1780286085192,30.37,73665.27,28.7,0.25893,0.00026,13.50021]
[1780286086727,30.37,73663.18,28.7,0.25839,0.00026,13.48542]
[1780286086975,30.37,73659.8,28.7,0.25753,0.00025,13.46146]
[1780286088979,30.37,73658.05,28.7,0.25709,0.00025,13.44913]
[1780286090693,30.37,73657.46,28.7,0.25694,0.00025,13.445]
[1780286093899,30.37,73658.62,28.7,0.25725,0.00025,13.45351]
[1780286094882,30.37,73658.58,28.7,0.25724,0.00025,13.45328]
[1780286099401,30.37,73656.4,28.7,0.25669,0.00025,13.43801]
[1780286103746,30.38,73656.92,28.7,0.25683,0.00025,13.44197]
[1780286107984,30.38,73656.41,28.7,0.25671,0.00025,13.43865]
[1780286108261,30.38,73656.41,28.7,0.25671,0.00025,13.43865]
[1780286110280,30.38,73656.21,28.7,0.25667,0.00025,13.43737]
[1780286110282,30.38,73656.21,28.7,0.25667,0.00025,13.43737]
[1780286110359,30.38,73656.21,28.7,0.25667,0.00025,13.43737]
[1780286110578,30.38,73656.21,28.7,0.25667,0.00025,13.43737]
[1780286111091,30.38,73651.82,28.7,0.25556,0.00025,13.40616]
[1780286113572,30.38,73645.99,28.7,0.25409,0.00025,13.3647]
[1780286114762,30.38,73645.72,28.7,0.25402,0.00025,13.3629]
[1780286117628,30.38,73647.6,28.7,0.25451,0.00025,13.37677]
[1780286118488,30.38,73647.76,28.7,0.25456,0.00025,13.37801]
[1780286121116,30.38,73643.85,28.7,0.25358,0.00025,13.35027]
[1780286121784,30.38,73643.74,28.7,0.25356,0.00025,13.34959]
[1780286125787,30.39,73642.05,28.7,0.25313,0.00025,13.33764]
[1780286126091,30.39,73642.05,28.7,0.25314,0.00025,13.33771]
[1780286130697,30.39,73643.0,28.7,0.25338,0.00025,13.34462]
[1780286133265,30.39,73650.84,28.7,0.2553,0.00025,13.39502]
[1780286138343,30.39,73653.89,28.7,0.25608,0.00025,13.41679]
[1780286138818,30.39,73653.89,28.7,0.25608,0.00025,13.41679]
[1780286140626,30.39,73659.31,28.7,0.25745,0.00025,13.45522]
[1780286143096,30.39,73658.77,28.7,0.25731,0.00025,13.45123]
[1780286144266,30.38,73659.85,28.7,0.25758,0.00025,13.45886]
[1780286145477,30.38,73660.35,28.7,0.25771,0.00025,13.46239]
[1780286150820,30.38,73657.34,28.7,0.25694,0.00025,13.44099]
[1780286153237,30.38,73654.83,28.7,0.2563,0.00025,13.42311]
[1780286159057,30.39,73654.55,28.7,0.25624,0.00025,13.4213]
[1780286164145,30.39,73655.31,28.7,0.25643,0.00025,13.4268]
[1780286170135,30.39,73654.91,28.7,0.25634,0.00025,13.42408]
[1780286173726,30.39,73655.38,28.7,0.25646,0.00025,13.42745]
[1780286173748,30.39,73655.38,28.7,0.25646,0.00025,13.42745]
[1780286174766,30.39,73644.77,28.7,0.25377,0.00025,13.35163]
[1780286179833,30.39,73642.38,28.7,0.25317,0.00025,13.33473]
[1780286184515,30.39,73642.38,28.7,0.25318,0.00025,13.33493]
[1780286184628,30.39,73642.38,28.7,0.25318,0.00025,13.33493]
[1780286184729,30.39,73642.38,28.7,0.25318,0.00025,13.33493]
[1780286184799,30.39,73641.88,28.7,0.25305,0.00025,13.33139]
[1780286185771,30.39,73641.88,28.7,0.25305,0.00025,13.33139]
[1780286187065,30.39,73636.06,28.7,0.25159,0.00025,13.28952]
[1780286188033,30.39,73637.06,28.7,0.25184,0.00025,13.29676]
[1780286188035,30.39,73637.06,28.7,0.25184,0.00025,13.29676]
[1780286190241,30.39,73638.17,28.7,0.25212,0.00025,13.30476]
[1780286193314,30.39,73639.08,28.7,0.25228,0.00025,13.30551]
[1780286193456,30.39,73639.08,28.7,0.25228,0.00025,13.30551]
[1780286193488,30.39,73639.08,28.7,0.25228,0.00025,13.30551]
[1780286193619,30.39,73639.08,28.7,0.25228,0.00025,13.30551]
[1780286193621,30.39,73639.08,28.7,0.25228,0.00025,13.30551]
[1780286193635,30.39,73639.08,28.7,0.25228,0.00025,13.30551]
[1780286193996,30.39,73639.0,28.7,0.25226,0.00025,13.30493]
[1780286194298,30.39,73639.0,28.7,0.25226,0.00025,13.30493]
[1780286194889,30.39,73645.61,28.7,0.25393,0.00025,13.35237]
[1780286195454,30.39,73651.0,28.7,0.2553,0.00025,13.39096]
[1780286201354,30.39,73652.5,28.7,0.25568,0.00025,13.40165]
[1780286202170,30.39,73652.5,28.7,0.25568,0.00025,13.40165]
[1780286207793,30.39,73654.92,28.7,0.25629,0.00025,13.41892]
[1780286208403,30.39,73661.19,28.7,0.25789,0.00025,13.46346]
[1780286209773,30.39,73661.19,28.7,0.25789,0.00025,13.46346]
[1780286210957,30.39,73663.25,28.7,0.25841,0.00026,13.47803]
[1780286215791,30.39,73661.46,28.7,0.25795,0.00026,13.46519]
[1780286216459,30.39,73656.04,28.7,0.25657,0.00025,13.42658]
[1780286220799,30.39,73656.45,28.7,0.25667,0.00025,13.42944]
[1780286220803,30.39,73656.45,28.7,0.25667,0.00025,13.42944]
[1780286225808,30.39,73655.08,28.7,0.25632,0.00025,13.41961]
[1780286225818,30.39,73655.08,28.7,0.25632,0.00025,13.41961]
[1780286228677,30.39,73653.46,28.7,0.2559,0.00025,13.408]
[1780286228732,30.39,73653.46,28.7,0.2559,0.00025,13.408]
[1780286228771,30.39,73653.46,28.7,0.2559,0.00025,13.408]
[1780286228853,30.39,73653.46,28.7,0.2559,0.00025,13.408]
[1780286228872,30.39,73651.9,28.7,0.25551,0.00025,13.39686]
[1780286228941,30.39,73651.9,28.7,0.25551,0.00025,13.39686]
[1780286232271,30.39,73647.22,28.7,0.25432,0.00025,13.36327]
[1780286232575,30.39,73639.42,28.7,0.25234,0.00025,13.30729]
[1780286237190,30.39,73642.86,28.7,0.25322,0.00025,13.33214]
[1780286237339,30.39,73642.86,28.7,0.25322,0.00025,13.33214]
[1780286237608,30.39,73643.99,28.7,0.2535,0.00025,13.34027]
[1780286238616,30.39,73649.46,28.7,0.25489,0.00025,13.37952]
[1780286243899,30.39,73653.76,28.7,0.25599,0.00025,13.41031]
[1780286249693,30.39,73653.36,28.7,0.25589,0.00025,13.4076]
[1780286254728,30.39,73653.5,28.7,0.25586,0.00025,13.40288]
[1780286255735,30.39,73660.09,28.7,0.25754,0.00025,13.44974]
[1780286256412,30.39,73660.09,28.7,0.25754,0.00025,13.44974]
[1780286261777,30.39,73661.46,28.7,0.25788,0.00026,13.45919]
[1780286266917,30.39,73662.37,28.7,0.2581,0.00026,13.46545]
[1780286267659,30.39,73662.37,28.7,0.2581,0.00026,13.46545]
[1780286268316,30.39,73662.37,28.7,0.2581,0.00026,13.46535]
[1780286273599,30.39,73660.67,28.7,0.25767,0.00025,13.45335]
[1780286278896,30.39,73661.7,28.7,0.25793,0.00026,13.46078]
[1780286283930,30.39,73664.51,28.7,0.25865,0.00026,13.48073]
[1780286284063,30.39,73664.51,28.7,0.25865,0.00026,13.48073]
[1780286285105,30.39,73664.11,28.7,0.25855,0.00026,13.47789]
[1780286285511,30.39,73664.11,28.7,0.25855,0.00026,13.47789]
[1780286285641,30.39,73664.11,28.7,0.25855,0.00026,13.47789]
[1780286289979,30.39,73659.51,28.7,0.25738,0.00025,13.44531]
[1780286291464,30.39,73658.83,28.7,0.25721,0.00025,13.44061]
[1780286291790,30.39,73658.83,28.7,0.25721,0.00025,13.44061]
[1780286291804,30.39,73658.83,28.7,0.25721,0.00025,13.44061]
[1780286297812,30.39,73658.34,28.7,0.25709,0.00025,13.43732]
[1780286302828,30.39,73660.86,28.7,0.25774,0.00025,13.45539]
[1780286308101,30.39,73660.82,28.7,0.25773,0.00025,13.45519]
[1780286311027,30.39,73657.14,28.7,0.2568,0.00025,13.42908]
[1780286311182,30.39,73657.14,28.7,0.2568,0.00025,13.42908]
[1780286311266,30.39,73657.14,28.7,0.2568,0.00025,13.42908]
[1780286311291,30.39,73657.14,28.7,0.2568,0.00025,13.42908]
[1780286312129,30.39,73648.03,28.7,0.25442,0.00025,13.3584]
[1780286314157,30.39,73647.51,28.7,0.25429,0.00025,13.35476]
[1780286317592,30.39,73647.45,28.7,0.25429,0.00025,13.35458]
[1780286317701,30.39,73647.45,28.7,0.25429,0.00025,13.35458]
[1780286318745,30.39,73647.54,28.7,0.25431,0.00025,13.35531]
[1780286321342,30.39,73654.42,28.7,0.25607,0.00025,13.4047]
[1780286324132,30.39,73654.65,28.7,0.25613,0.00025,13.40655]
[1780286326479,30.4,73654.53,28.7,0.25611,0.00025,13.40582]
[1780286328039,30.4,73655.95,28.7,0.25647,0.00025,13.41599]
[1780286329039,30.4,73659.0,28.7,0.25725,0.00025,13.43776]
[1780286330053,30.4,73659.0,28.7,0.25725,0.00025,13.43779]
[1780286334909,30.4,73659.03,28.7,0.25726,0.00025,13.43812]
[1780286340325,30.4,73662.97,28.7,0.25828,0.00026,13.46625]
[1780286342000,30.4,73662.97,28.7,0.25828,0.00026,13.46625]
[1780286343988,30.4,73663.81,28.7,0.25849,0.00026,13.47221]
[1780286351019,30.4,73665.14,28.7,0.25883,0.00026,13.48159]
[1780286352963,30.4,73663.51,28.7,0.25841,0.00026,13.47004]
[1780286358454,30.4,73663.66,28.7,0.25845,0.00026,13.47118]
[1780286365503,30.4,73663.23,28.7,0.25835,0.00026,13.4682]
[1780286370538,30.4,73666.53,28.7,0.25919,0.00026,13.49155]
[1780286375573,30.4,73666.24,28.7,0.25905,0.00026,13.48372]
[1780286381031,30.4,73664.93,28.7,0.25872,0.00026,13.47447]
[1780286384071,30.4,73666.93,28.7,0.25923,0.00026,13.48862]
[1780286384084,30.4,73666.93,28.7,0.25923,0.00026,13.48862]
[1780286385061,30.4,73675.99,28.7,0.26155,0.00026,13.55243]
[1780286387447,30.4,73678.71,28.7,0.26225,0.00026,13.57151]
[1780286387469,30.4,73678.71,28.7,0.26225,0.00026,13.57151]
[1780286387489,30.4,73678.71,28.7,0.26225,0.00026,13.57151]
[1780286387962,30.4,73675.77,28.7,0.2615,0.00026,13.55089]
[1780286388193,30.4,73675.77,28.7,0.2615,0.00026,13.55089]
[1780286388269,30.4,73675.77,28.7,0.2615,0.00026,13.55089]
[1780286388663,30.4,73669.53,28.7,0.25989,0.00026,13.50696]
[1780286393699,30.4,73669.23,28.7,0.25982,0.00026,13.50485]
[1780286397975,30.4,73669.25,28.7,0.25982,0.00026,13.50494]
[1780286403073,30.4,73669.68,28.7,0.25993,0.00026,13.50789]
[1780286403089,30.4,73669.68,28.7,0.25993,0.00026,13.50789]
[1780286403307,30.4,73669.61,28.7,0.25991,0.00026,13.50739]
[1780286404684,30.4,73666.03,28.7,0.25899,0.00026,13.4821]
[1780286404954,30.4,73666.03,28.7,0.25899,0.00026,13.4821]
[1780286405023,30.4,73666.03,28.7,0.25899,0.00026,13.4821]
[1780286405675,30.4,73666.92,28.7,0.25922,0.00026,13.48837]
[1780286409403,30.4,73668.95,28.7,0.25974,0.00026,13.50262]
[1780286409494,30.4,73668.95,28.7,0.25974,0.00026,13.50262]
[1780286410424,30.4,73668.96,28.7,0.25974,0.00026,13.50267]
[1780286411984,30.4,73668.8,28.7,0.2597,0.00026,13.50153]
[1780286412781,30.4,73668.8,28.7,0.2597,0.00026,13.50151]
[1780286412837,30.4,73674.76,28.7,0.26122,0.00026,13.54347]
[1780286414229,30.4,73674.81,28.7,0.26124,0.00026,13.54381]
[1780286414737,30.4,73674.81,28.7,0.26124,0.00026,13.54381]
[1780286415571,30.4,73675.34,28.7,0.26137,0.00026,13.54753]
[1780286417378,30.4,73682.04,28.7,0.26309,0.00026,13.59443]
[1780286419511,30.4,73683.42,28.7,0.26345,0.00026,13.60396]
[1780286419886,30.4,73685.29,28.7,0.26393,0.00026,13.61695]
[1780286421517,30.4,73685.21,28.7,0.2639,0.00026,13.61634]
[1780286421837,30.4,73685.21,28.7,0.2639,0.00026,13.61634]
[1780286422089,30.4,73685.21,28.7,0.2639,0.00026,13.61634]
[1780286422379,30.39,73684.44,28.7,0.2637,0.00026,13.61091]
[1780286422616,30.39,73684.44,28.7,0.2637,0.00026,13.61091]
[1780286423006,30.39,73684.44,28.7,0.2637,0.00026,13.61091]
[1780286423107,30.39,73697.18,28.7,0.267,0.00026,13.69934]
[1780286423132,30.39,73697.18,28.7,0.267,0.00026,13.69934]
[1780286423276,30.39,73697.18,28.7,0.267,0.00026,13.69934]
[1780286423425,30.39,73697.18,28.7,0.267,0.00026,13.69934]
[1780286423824,30.39,73697.18,28.7,0.267,0.00026,13.69934]
[1780286423914,30.39,73708.34,28.7,0.26991,0.00026,13.77625]
[1780286424801,30.39,73708.34,28.7,0.26991,0.00026,13.77625]
[1780286424890,30.39,73708.34,28.7,0.26991,0.00026,13.77625]
[1780286424899,30.39,73708.34,28.7,0.26991,0.00026,13.77625]
[1780286425429,30.4,73711.15,28.7,0.27064,0.00026,13.79551]
[1780286426219,30.39,73711.36,28.7,0.2707,0.00026,13.79693]
[1780286429108,30.39,73711.69,28.7,0.27078,0.00026,13.79908]
[1780286433213,30.39,73712.04,28.7,0.27079,0.00026,13.79543]
[1780286433444,30.39,73712.04,28.7,0.27079,0.00026,13.79543]
[1780286434088,30.39,73712.04,28.7,0.27079,0.00026,13.79543]
[1780286434102,30.39,73712.14,28.7,0.27081,0.00026,13.79594]
[1780286436879,30.39,73710.54,28.7,0.27039,0.00026,13.78486]
[1780286442777,30.39,73709.8,28.7,0.27018,0.00026,13.77949]
[1780286442816,30.39,73709.8,28.7,0.27018,0.00026,13.77949]
[1780286444066,30.39,73718.27,28.7,0.2724,0.00026,13.83731]
[1780286447008,30.39,73719.85,28.7,0.27281,0.00026,13.848]
[1780286450255,30.39,73720.53,28.7,0.27299,0.00026,13.85268]
[1780286455840,30.39,73723.42,28.7,0.27374,0.00026,13.87207]
[1780286459143,30.39,73722.49,28.7,0.27349,0.00026,13.86562]
[1780286461121,30.38,73714.31,28.7,0.27133,0.00026,13.80958]
[1780286466219,30.38,73710.74,28.7,0.27039,0.00026,13.78485]
[1780286469183,30.38,73711.57,28.7,0.2706,0.00026,13.79044]
[1780286469284,30.38,73710.92,28.7,0.27043,0.00026,13.78591]
[1780286474938,30.38,73711.01,28.7,0.27045,0.00026,13.78647]
[1780286480843,30.38,73714.3,28.7,0.27129,0.00026,13.80853]
[1780286482259,30.38,73718.11,28.7,0.27229,0.00026,13.83439]
[1780286483866,30.38,73719.44,28.7,0.27263,0.00026,13.84336]
[1780286483912,30.38,73719.44,28.7,0.27263,0.00026,13.84336]
[1780286483933,30.38,73719.44,28.7,0.27263,0.00026,13.84336]
[1780286483982,30.38,73719.43,28.7,0.27262,0.00026,13.84319]
[1780286486085,30.38,73720.48,28.7,0.2729,0.00026,13.85031]
[1780286486403,30.38,73720.64,28.7,0.27294,0.00026,13.85135]
[1780286486629,30.38,73720.64,28.7,0.27294,0.00026,13.85135]
[1780286488695,30.38,73721.25,28.7,0.2731,0.00026,13.85543]
[1780286491349,30.38,73716.0,28.7,0.27171,0.00026,13.81956]
[1780286497420,30.37,73715.87,28.7,0.27161,0.00026,13.81285]
[1780286502755,30.37,73717.94,28.7,0.27215,0.00026,13.82679]
[1780286504020,30.37,73717.85,28.7,0.27212,0.00026,13.82614]
[1780286505362,30.37,73720.08,28.7,0.27271,0.00026,13.84128]
[1780286507094,30.37,73720.91,28.7,0.27292,0.00026,13.84687]
[1780286507145,30.37,73720.91,28.7,0.27292,0.00026,13.84687]
[1780286509675,30.37,73720.95,28.7,0.27293,0.00026,13.84703]
[1780286510251,30.37,73720.98,28.7,0.27294,0.00026,13.84721]
[1780286514195,30.37,73725.25,28.7,0.27406,0.00026,13.87613]
[1780286515711,30.37,73726.75,28.7,0.27445,0.00026,13.88619]
[1780286519180,30.37,73727.5,28.7,0.27464,0.00026,13.89109]
[1780286519428,30.37,73727.35,28.7,0.2746,0.00026,13.89002]
[1780286520441,30.37,73732.32,28.7,0.27591,0.00026,13.92351]
[1780286522880,30.37,73736.89,28.7,0.27711,0.00026,13.95413]
[1780286523086,30.37,73736.89,28.7,0.27711,0.00026,13.95413]
[1780286523111,30.37,73736.89,28.7,0.27711,0.00026,13.95413]
[1780286523210,30.37,73737.13,28.7,0.27717,0.00026,13.95567]
[1780286525408,30.37,73741.99,28.7,0.27846,0.00027,13.98821]
[1780286528116,30.37,73743.49,28.7,0.27885,0.00027,13.99817]
[1780286528171,30.37,73743.49,28.7,0.27885,0.00027,13.99817]
[1780286528180,30.37,73743.49,28.7,0.27885,0.00027,13.99817]
[1780286530152,30.37,73744.63,28.7,0.27915,0.00027,14.00568]
[1780286530310,30.37,73743.57,28.7,0.27887,0.00027,13.99858]
[1780286536826,30.37,73743.68,28.7,0.27889,0.00027,13.99905]
[1780286539614,30.36,73743.24,28.7,0.27877,0.00027,13.996]
[1780286539731,30.36,73742.13,28.7,0.27847,0.00027,13.98855]
[1780286540254,30.36,73742.13,28.7,0.27847,0.00027,13.98855]
[1780286540267,30.36,73742.13,28.7,0.27847,0.00027,13.98855]
[1780286540757,30.36,73742.13,28.7,0.27847,0.00027,13.98855]
[1780286540794,30.36,73742.13,28.7,0.27847,0.00027,13.98855]
[1780286540999,30.36,73742.13,28.7,0.27847,0.00027,13.98855]
[1780286541746,30.36,73730.45,28.7,0.27537,0.00026,13.90996]
[1780286544164,30.36,73729.25,28.7,0.27506,0.00026,13.90183]
[1780286544248,30.36,73729.25,28.7,0.27506,0.00026,13.90183]
[1780286544270,30.36,73729.25,28.7,0.27506,0.00026,13.90181]
[1780286544303,30.36,73729.25,28.7,0.27506,0.00026,13.90181]
[1780286544338,30.36,73729.25,28.7,0.27506,0.00026,13.90181]
[1780286544953,30.36,73724.76,28.7,0.27387,0.00026,13.8714]
[1780286545337,30.36,73724.76,28.7,0.27387,0.00026,13.8714]
[1780286547865,30.36,73722.33,28.7,0.27323,0.00026,13.85476]
[1780286547956,30.36,73722.33,28.7,0.27323,0.00026,13.85476]
[1780286547957,30.36,73722.33,28.7,0.27323,0.00026,13.85476]
[1780286548052,30.36,73722.33,28.7,0.27323,0.00026,13.85476]
[1780286548087,30.36,73722.33,28.7,0.27323,0.00026,13.85476]
[1780286548128,30.36,73722.33,28.7,0.27323,0.00026,13.85476]
[1780286548200,30.36,73722.33,28.7,0.27323,0.00026,13.85476]
[1780286548166,30.36,73722.85,28.7,0.27336,0.00026,13.85822]
[1780286548331,30.36,73722.85,28.7,0.27336,0.00026,13.85822]
[1780286549004,30.36,73722.85,28.7,0.27336,0.00026,13.85822]
[1780286549099,30.36,73730.8,28.7,0.27546,0.00026,13.91206]
[1780286550384,30.36,73735.3,28.7,0.27665,0.00026,13.94239]
[1780286553231,30.36,73735.65,28.7,0.27668,0.00026,13.93906]
[1780286557055,30.36,73734.45,28.7,0.27636,0.00026,13.93095]
[1780286558655,30.36,73732.65,28.7,0.27588,0.00026,13.91879]
[1780286564609,30.36,73732.22,28.7,0.27577,0.00026,13.9159]
[1780286566077,30.36,73732.38,28.7,0.27581,0.00026,13.91698]
[1780286566095,30.36,73732.38,28.7,0.27581,0.00026,13.91698]
[1780286566130,30.36,73732.38,28.7,0.27581,0.00026,13.91698]
[1780286566267,30.36,73732.38,28.7,0.27581,0.00026,13.91698]
[1780286567928,30.36,73725.91,28.7,0.2741,0.00026,13.87313]
[1780286573899,30.36,73725.91,28.7,0.2741,0.00026,13.87311]
[1780286576906,30.36,73725.95,28.7,0.27411,0.00026,13.87337]
[1780286578018,30.36,73725.95,28.7,0.27411,0.00026,13.87335]
[1780286580130,30.36,73725.51,28.7,0.27399,0.00026,13.87036]
[1780286580186,30.36,73725.51,28.7,0.27399,0.00026,13.87036]
[1780286580306,30.36,73725.64,28.7,0.27402,0.00026,13.87124]
[1780286580742,30.36,73725.64,28.7,0.27402,0.00026,13.87124]
[1780286581185,30.36,73735.47,28.7,0.27662,0.00026,13.9376]
[1780286582171,30.36,73735.47,28.7,0.27662,0.00026,13.9376]
[1780286582286,30.36,73735.47,28.7,0.27662,0.00026,13.9376]
[1780286582242,30.36,73742.26,28.7,0.27842,0.00027,13.98311]
[1780286583044,30.36,73744.35,28.7,0.27897,0.00027,13.99701]
[1780286586819,30.36,73740.85,28.7,0.27804,0.00027,13.97353]
[1780286591861,30.36,73740.94,28.7,0.27805,0.00027,13.97389]
[1780286597142,30.36,73740.43,28.7,0.2779,0.00027,13.97016]
[1780286599318,30.36,73739.35,28.7,0.27762,0.00027,13.96288]
[1780286600163,30.36,73739.32,28.7,0.2776,0.00027,13.9626]
[1780286602261,30.36,73739.24,28.7,0.27758,0.00027,13.96201]
[1780286603047,30.35,73737.83,28.7,0.27721,0.00026,13.9525]
[1780286603055,30.35,73737.83,28.7,0.27721,0.00026,13.9525]
[1780286603057,30.35,73737.83,28.7,0.27721,0.00026,13.9525]
[1780286603788,30.35,73735.76,28.7,0.27666,0.00026,13.93856]
[1780286603874,30.35,73735.76,28.7,0.27666,0.00026,13.93856]
[1780286605364,30.35,73729.15,28.7,0.27491,0.00026,13.89393]
[1780286608927,30.35,73728.55,28.7,0.27475,0.00026,13.88983]
[1780286609009,30.35,73728.55,28.7,0.27475,0.00026,13.88983]
[1780286609267,30.35,73728.55,28.7,0.27475,0.00026,13.88983]
[1780286610215,30.35,73725.11,28.7,0.27384,0.00026,13.86651]
[1780286611967,30.35,73725.22,28.7,0.27381,0.00026,13.86162]
[1780286613492,30.35,73724.96,28.7,0.27374,0.00026,13.85989]
[1780286619297,30.36,73721.31,28.7,0.27279,0.00026,13.83527]
[1780286619588,30.36,73721.31,28.7,0.27279,0.00026,13.83527]
[1780286619608,30.36,73721.31,28.7,0.27279,0.00026,13.83527]
[1780286619608,30.36,73721.31,28.7,0.27279,0.00026,13.83527]
[1780286620304,30.36,73718.51,28.7,0.27205,0.00026,13.81624]
[1780286620605,30.36,73718.51,28.7,0.27205,0.00026,13.81624]
[1780286624056,30.36,73716.29,28.7,0.27147,0.00026,13.80098]
[1780286624350,30.35,73715.56,28.7,0.27127,0.00026,13.79596]
[1780286624501,30.35,73715.56,28.7,0.27127,0.00026,13.79596]
[1780286624856,30.35,73715.56,28.7,0.27127,0.00026,13.79596]
[1780286624872,30.35,73715.56,28.7,0.27127,0.00026,13.79596]
[1780286624901,30.35,73715.56,28.7,0.27127,0.00026,13.79596]
[1780286625339,30.35,73713.04,28.7,0.27061,0.00026,13.77871]
[1780286626277,30.35,73713.04,28.7,0.27061,0.00026,13.77871]
[1780286626895,30.35,73707.62,28.7,0.26919,0.00026,13.74132]
[1780286632301,30.35,73702.94,28.7,0.26796,0.00026,13.70898]
[1780286633448,30.35,73702.82,28.7,0.26793,0.00026,13.70811]
[1780286635299,30.35,73702.21,28.7,0.26777,0.00026,13.70389]
[1780286639799,30.35,73702.1,28.7,0.26774,0.00026,13.70308]
[1780286640003,30.35,73702.1,28.7,0.26774,0.00026,13.70308]
[1780286640364,30.35,73702.1,28.7,0.26774,0.00026,13.70308]
[1780286640373,30.35,73701.92,28.7,0.26769,0.00026,13.70183]
[1780286641601,30.35,73699.79,28.7,0.26714,0.00026,13.6871]
[1780286645907,30.35,73696.02,28.7,0.26616,0.00026,13.66108]
[1780286647178,30.35,73697.02,28.7,0.26642,0.00026,13.66806]
[1780286648199,30.35,73699.51,28.7,0.26707,0.00026,13.68533]
[1780286653539,30.35,73700.41,28.7,0.26731,0.00026,13.69159]
[1780286656092,30.35,73700.03,28.7,0.26721,0.00026,13.68897]
[1780286660792,30.35,73700.68,28.7,0.26738,0.00026,13.69349]
[1780286666122,30.35,73698.69,28.7,0.26686,0.00026,13.67972]
[1780286670135,30.35,73698.6,28.7,0.26684,0.00026,13.67911]
[1780286674696,30.35,73695.41,28.7,0.26595,0.00026,13.65144]
[1780286678199,30.36,73694.21,28.7,0.26564,0.00026,13.64324]
[1780286683750,30.36,73688.99,28.7,0.26431,0.00026,13.6075]
[1780286685080,30.36,73688.99,28.7,0.26431,0.00026,13.6075]
[1780286685084,30.36,73688.99,28.7,0.26431,0.00026,13.6075]
[1780286685181,30.36,73688.99,28.7,0.26432,0.00026,13.6076]
[1780286686071,30.36,73688.99,28.7,0.26432,0.00026,13.6076]
[1780286686128,30.36,73688.99,28.7,0.26432,0.00026,13.6076]
[1780286686343,30.36,73688.99,28.7,0.26432,0.00026,13.6076]
[1780286686398,30.36,73688.99,28.7,0.26432,0.00026,13.6076]
[1780286686484,30.36,73688.61,28.7,0.26422,0.00026,13.60495]
[1780286686596,30.36,73688.61,28.7,0.26422,0.00026,13.60495]
[1780286686609,30.36,73688.61,28.7,0.26422,0.00026,13.60495]
[1780286686669,30.36,73688.61,28.7,0.26422,0.00026,13.60495]
[1780286687061,30.36,73688.61,28.7,0.26422,0.00026,13.60495]
[1780286687307,30.36,73688.61,28.7,0.26422,0.00026,13.60495]
[1780286687469,30.36,73686.77,28.7,0.26374,0.00026,13.59211]
[1780286688410,30.36,73682.41,28.7,0.26262,0.00026,13.56163]
[1780286690747,30.36,73683.09,28.7,0.26279,0.00026,13.56633]
[1780286690749,30.36,73683.09,28.7,0.26279,0.00026,13.56633]
[1780286691349,30.36,73683.09,28.7,0.26279,0.00026,13.56633]
[1780286692178,30.36,73684.39,28.7,0.26312,0.00026,13.57538]
[1780286692184,30.36,73684.39,28.7,0.26312,0.00026,13.57538]
[1780286693113,30.36,73688.99,28.7,0.26431,0.00026,13.60745]
[1780286694095,30.36,73692.35,28.7,0.26518,0.00026,13.63082]
[1780286695348,30.36,73693.53,28.7,0.26548,0.00026,13.63896]
[1780286697926,30.36,73693.15,28.7,0.26538,0.00026,13.63609]
[1780286699879,30.36,73685.3,28.7,0.26334,0.00026,13.58124]
[1780286702204,30.36,73686.83,28.7,0.26373,0.00026,13.5919]
[1780286705242,30.36,73687.57,28.7,0.26392,0.00026,13.59698]
[1780286705342,30.36,73687.59,28.7,0.26393,0.00026,13.59708]
[1780286711212,30.36,73688.69,28.7,0.26422,0.00026,13.60503]
[1780286713195,30.36,73682.72,28.7,0.26268,0.00026,13.56346]
[1780286716529,30.36,73681.43,28.7,0.26236,0.00026,13.55473]
[1780286719515,30.36,73680.05,28.7,0.26202,0.00026,13.54528]
[1780286719776,30.36,73680.05,28.7,0.26202,0.00026,13.54528]
[1780286722210,30.36,73669.16,28.7,0.25922,0.00026,13.46882]
[1780286726064,30.37,73663.88,28.7,0.2579,0.00026,13.43208]
[1780286727859,30.37,73664.19,28.7,0.25798,0.00026,13.43446]
[1780286727887,30.37,73664.19,28.7,0.25798,0.00026,13.43446]
[1780286728007,30.37,73664.19,28.7,0.25798,0.00026,13.43446]
[1780286728385,30.37,73660.18,28.7,0.25696,0.00026,13.40615]
[1780286728951,30.37,73660.18,28.7,0.25696,0.00026,13.40615]
[1780286732916,30.37,73655.05,28.7,0.25561,0.00025,13.36432]
[1780286733419,30.37,73655.05,28.7,0.25561,0.00025,13.36432]
[1780286734138,30.37,73652.96,28.7,0.25509,0.00025,13.34965]
[1780286739177,30.37,73649.76,28.7,0.25429,0.00025,13.32717]
[1780286740714,30.37,73651.05,28.7,0.25462,0.00025,13.33663]
[1780286741187,30.37,73656.78,28.7,0.25609,0.00025,13.37765]
[1780286746221,30.38,73653.33,28.7,0.25521,0.00025,13.35321]
[1780286748962,30.38,73653.59,28.7,0.25528,0.00025,13.35518]
[1780286753085,30.38,73653.96,28.7,0.25539,0.00025,13.35821]
[1780286757204,30.38,73651.56,28.7,0.25479,0.00025,13.34137]
[1780286759653,30.38,73649.21,28.7,0.25421,0.00025,13.32491]
[1780286760117,30.38,73649.21,28.7,0.25421,0.00025,13.32491]
[1780286763773,30.38,73644.19,28.7,0.25295,0.00025,13.28944]
[1780286764348,30.38,73643.82,28.7,0.25287,0.00025,13.28691]
[1780286767020,30.39,73643.36,28.7,0.25275,0.00025,13.28366]
[1780286767063,30.39,73643.36,28.7,0.25275,0.00025,13.28366]
[1780286767105,30.39,73643.36,28.7,0.25275,0.00025,13.28366]
[1780286767197,30.39,73643.36,28.7,0.25275,0.00025,13.28366]
[1780286767373,30.39,73636.09,28.7,0.25092,0.00025,13.23133]
[1780286768289,30.39,73636.09,28.7,0.25092,0.00025,13.23133]
[1780286769466,30.39,73631.77,28.7,0.24983,0.00025,13.2002]
[1780286772590,30.39,73625.85,28.7,0.24836,0.00025,13.15784]
[1780286772919,30.39,73625.85,28.7,0.24836,0.00025,13.15784]
[1780286772953,30.39,73625.85,28.7,0.24836,0.00025,13.15784]
[1780286773323,30.39,73625.85,28.7,0.24836,0.00025,13.15784]
[1780286773411,30.39,73619.31,28.7,0.24673,0.00025,13.11041]
[1780286774268,30.39,73619.31,28.7,0.24673,0.00025,13.11041]
[1780286774734,30.39,73618.45,28.7,0.24652,0.00025,13.10423]
[1780286774754,30.39,73618.45,28.7,0.24652,0.00025,13.10423]
[1780286775321,30.39,73618.45,28.7,0.24652,0.00025,13.10423]
[1780286775499,30.39,73617.92,28.7,0.24639,0.00025,13.10051]
[1780286775815,30.39,73617.92,28.7,0.24639,0.00025,13.10051]
[1780286776432,30.39,73617.13,28.7,0.2462,0.00025,13.09487]
[1780286776794,30.39,73617.13,28.7,0.2462,0.00025,13.09487]
[1780286777439,30.39,73617.14,28.7,0.2462,0.00025,13.09496]
[1780286779698,30.39,73617.04,28.7,0.24618,0.00025,13.09422]
[1780286781267,30.39,73620.01,28.7,0.24692,0.00025,13.11587]
[1780286781730,30.39,73623.83,28.7,0.24787,0.00025,13.14366]
[1780286782474,30.39,73618.28,28.7,0.24648,0.00025,13.10322]
[1780286782587,30.39,73618.28,28.7,0.24648,0.00025,13.10322]
[1780286783191,30.39,73618.28,28.7,0.24648,0.00025,13.10322]
[1780286788864,30.39,73617.45,28.7,0.24627,0.00025,13.09704]
[1780286789465,30.39,73617.45,28.7,0.24627,0.00025,13.09704]
[1780286789710,30.39,73617.78,28.7,0.24635,0.00025,13.09942]
[1780286791279,30.39,73617.94,28.7,0.24639,0.00025,13.10056]
[1780286791785,30.39,73618.2,28.7,0.24639,0.00025,13.09664]
[1780286792232,30.39,73618.2,28.7,0.24639,0.00025,13.09664]
[1780286792653,30.39,73621.22,28.7,0.24715,0.00025,13.11863]
[1780286793308,30.39,73621.22,28.7,0.24715,0.00025,13.11863]
[1780286793935,30.39,73623.09,28.7,0.24761,0.00025,13.13219]
[1780286793948,30.39,73623.09,28.7,0.24761,0.00025,13.13219]
[1780286797252,30.39,73619.39,28.7,0.24668,0.00025,13.10512]
[1780286797727,30.39,73619.17,28.7,0.24663,0.00025,13.10349]
[1780286797734,30.39,73619.17,28.7,0.24663,0.00025,13.10349]
[1780286798133,30.39,73619.17,28.7,0.24663,0.00025,13.10349]
[1780286798151,30.39,73619.17,28.7,0.24663,0.00025,13.10349]
[1780286798156,30.39,73619.17,28.7,0.24663,0.00025,13.10349]
[1780286798209,30.39,73619.17,28.7,0.24663,0.00025,13.10349]
[1780286799432,30.39,73612.5,28.7,0.24496,0.00025,13.05471]
[1780286802205,30.39,73608.87,28.7,0.24406,0.00025,13.02814]
[1780286802397,30.39,73608.87,28.7,0.24406,0.00025,13.02814]
[1780286804183,30.39,73613.15,28.7,0.24513,0.00025,13.05965]
[1780286804586,30.39,73614.11,28.7,0.24537,0.00025,13.06668]
[1780286804736,30.39,73614.11,28.7,0.24537,0.00025,13.06668]
[1780286805314,30.39,73614.11,28.7,0.24537,0.00025,13.06668]
[1780286805947,30.39,73615.36,28.7,0.24568,0.00025,13.07583]
[1780286806908,30.39,73615.28,28.7,0.24566,0.00025,13.07524]
[1780286807951,30.39,73615.56,28.7,0.24573,0.00025,13.07729]
[1780286808627,30.39,73615.52,28.7,0.24572,0.00025,13.07706]
[1780286808729,30.39,73615.52,28.7,0.24572,0.00025,13.07713]
[1780286814359,30.39,73613.49,28.7,0.24523,0.00025,13.06261]
[1780286815432,30.39,73615.82,28.7,0.24581,0.00025,13.07974]
[1780286816813,30.39,73615.99,28.7,0.24586,0.00025,13.08106]
[1780286821941,30.39,73616.5,28.7,0.246,0.00025,13.08512]
[1780286827791,30.4,73620.75,28.7,0.24707,0.00025,13.11649]
[1780286830337,30.4,73620.77,28.7,0.24708,0.00025,13.11668]
[1780286830600,30.4,73620.94,28.7,0.24712,0.00025,13.11796]
[1780286832355,30.4,73618.97,28.7,0.24663,0.00025,13.10364]
[1780286832415,30.4,73618.97,28.7,0.24663,0.00025,13.10364]
[1780286832510,30.4,73619.0,28.7,0.24664,0.00025,13.10385]
[1780286832583,30.4,73619.0,28.7,0.24664,0.00025,13.10385]
[1780286833563,30.4,73616.6,28.7,0.24604,0.00025,13.08633]
[1780286834210,30.4,73616.6,28.7,0.24604,0.00025,13.08633]
[1780286839879,30.4,73615.3,28.7,0.24572,0.00025,13.07687]
[1780286842387,30.4,73619.06,28.7,0.24666,0.00025,13.10431]
[1780286842486,30.4,73621.16,28.7,0.24718,0.00025,13.11959]
[1780286843077,30.4,73621.16,28.7,0.24718,0.00025,13.11959]
[1780286846517,30.4,73623.35,28.7,0.24773,0.00025,13.13543]
[1780286847397,30.4,73622.61,28.7,0.24754,0.00025,13.13001]
[1780286848033,30.4,73620.23,28.7,0.24694,0.00025,13.11265]
[1780286848101,30.4,73620.23,28.7,0.24694,0.00025,13.11265]
[1780286848190,30.4,73617.68,28.7,0.2463,0.00025,13.09407]
[1780286850299,30.4,73615.84,28.7,0.24585,0.00025,13.08065]
[1780286851169,30.4,73612.4,28.7,0.24499,0.00025,13.05553]
[1780286851299,30.4,73612.4,28.7,0.24499,0.00025,13.05553]
[1780286851326,30.4,73612.4,28.7,0.24499,0.00025,13.05553]
[1780286851500,30.4,73612.4,28.7,0.24499,0.00025,13.05553]
[1780286851850,30.4,73611.74,28.7,0.24476,0.00025,13.04494]
[1780286852547,30.4,73611.74,28.7,0.24476,0.00025,13.04494]
[1780286852562,30.4,73611.74,28.7,0.24476,0.00025,13.04494]
[1780286852569,30.4,73611.74,28.7,0.24476,0.00025,13.04494]
[1780286853058,30.4,73607.83,28.7,0.24379,0.00025,13.01632]
[1780286853150,30.4,73602.35,28.7,0.24243,0.00025,12.97615]
[1780286853626,30.4,73602.35,28.7,0.24243,0.00025,12.97615]
[1780286854040,30.4,73602.35,28.7,0.24243,0.00025,12.97615]
[1780286854501,30.4,73602.35,28.7,0.24243,0.00025,12.97615]
[1780286854500,30.4,73598.23,28.7,0.24142,0.00025,12.94587]
[1780286856401,30.4,73596.64,28.7,0.24102,0.00025,12.93416]
[1780286857081,30.4,73596.44,28.7,0.24098,0.00025,12.93272]
[1780286857143,30.4,73596.44,28.7,0.24098,0.00025,12.93272]
[1780286857876,30.4,73595.19,28.7,0.24067,0.00025,12.92352]
[1780286857914,30.4,73595.19,28.7,0.24067,0.00025,12.92352]
[1780286857919,30.4,73595.19,28.7,0.24067,0.00025,12.92352]
[1780286857990,30.4,73595.19,28.7,0.24067,0.00025,12.92352]
[1780286858158,30.4,73595.19,28.7,0.24067,0.00025,12.92352]
[1780286858190,30.4,73588.81,28.7,0.2391,0.00025,12.87636]
[1780286859406,30.4,73588.81,28.7,0.2391,0.00025,12.87636]
[1780286863679,30.4,73586.48,28.7,0.23852,0.00025,12.85904]
[1780286863757,30.4,73586.48,28.7,0.23852,0.00025,12.85904]
[1780286868821,30.4,73591.11,28.7,0.23966,0.00025,12.89323]
[1780286875267,30.4,73592.5,28.7,0.24,0.00025,12.90352]
[1780286875278,30.4,73592.5,28.7,0.24,0.00025,12.90352]
[1780286875340,30.4,73592.5,28.7,0.24,0.00025,12.90352]
[1780286875809,30.4,73592.46,28.7,0.23999,0.00025,12.90323]
[1780286875930,30.4,73592.46,28.7,0.23999,0.00025,12.90323]
[1780286876269,30.4,73592.46,28.7,0.23999,0.00025,12.90323]
[1780286876273,30.4,73592.46,28.7,0.23999,0.00025,12.90323]
[1780286876314,30.4,73592.46,28.7,0.23999,0.00025,12.90323]
[1780286876369,30.4,73579.19,28.7,0.23673,0.00024,12.80465]
[1780286876671,30.4,73579.19,28.7,0.23673,0.00024,12.80465]
[1780286877599,30.4,73579.19,28.7,0.23673,0.00024,12.80465]
[1780286878738,30.4,73578.19,28.7,0.23649,0.00024,12.7973]
[1780286879324,30.4,73578.19,28.7,0.23649,0.00024,12.7973]
[1780286883320,30.4,73576.44,28.7,0.23607,0.00024,12.78446]
[1780286883634,30.4,73575.11,28.7,0.23575,0.00024,12.7746]
[1780286883665,30.4,73575.11,28.7,0.23575,0.00024,12.7746]
[1780286889231,30.4,73577.85,28.7,0.23643,0.00024,12.7953]
[1780286894266,30.4,73577.33,28.7,0.2363,0.00024,12.7916]
[1780286894744,30.4,73577.33,28.7,0.2363,0.00024,12.7916]
[1780286894824,30.4,73577.33,28.7,0.23631,0.00024,12.79164]
[1780286900308,30.4,73581.25,28.7,0.23726,0.00024,12.82079]
[1780286903458,30.4,73581.92,28.7,0.23742,0.00024,12.8257]
[1780286905074,30.4,73583.77,28.7,0.23787,0.00025,12.83937]
[1780286905076,30.4,73583.77,28.7,0.23787,0.00025,12.83937]
[1780286906805,30.4,73582.6,28.7,0.23758,0.00025,12.83055]
[1780286909707,30.4,73583.9,28.7,0.2379,0.00025,12.84004]
[1780286915412,30.4,73579.63,28.7,0.23678,0.00024,12.80219]
[1780286920449,30.4,73580.07,28.7,0.23688,0.00024,12.80536]
[1780286925632,30.4,73579.77,28.7,0.2368,0.00024,12.80305]
[1780286925826,30.4,73579.66,28.7,0.23678,0.00024,12.80221]
[1780286931528,30.4,73580.42,28.7,0.23696,0.00024,12.80779]
[1780286935267,30.4,73580.95,28.7,0.23709,0.00024,12.81166]
[1780286935554,30.4,73586.81,28.7,0.23852,0.00025,12.8552]
[1780286936580,30.4,73586.81,28.7,0.23852,0.00025,12.8552]
[1780286938707,30.39,73587.65,28.7,0.23872,0.00025,12.86119]
[1780286939062,30.39,73587.65,28.7,0.23872,0.00025,12.86119]
[1780286941936,30.39,73587.71,28.7,0.23873,0.00025,12.86139]
[1780286943319,30.39,73587.84,28.7,0.23876,0.00025,12.86228]
[1780286943866,30.39,73586.74,28.7,0.23848,0.00025,12.85404]
[1780286944779,30.39,73583.88,28.7,0.23778,0.00025,12.83271]
[1780286946378,30.39,73584.33,28.7,0.23789,0.00025,12.836]
[1780286951253,30.39,73587.69,28.7,0.23871,0.00025,12.86079]
[1780286952885,30.39,73587.17,28.7,0.23858,0.00025,12.85683]
[1780286953255,30.39,73587.17,28.7,0.23858,0.00025,12.85683]
[1780286955306,30.39,73584.44,28.7,0.2379,0.00025,12.83649]
[1780286961736,30.39,73583.24,28.7,0.2376,0.00025,12.82737]
[1780286966770,30.39,73582.82,28.7,0.2375,0.00025,12.82416]
[1780286971806,30.39,73581.93,28.7,0.23721,0.00025,12.81163]
[1780286977847,30.39,73582.58,28.7,0.23737,0.00025,12.81645]
[1780286982883,30.39,73582.36,28.7,0.23731,0.00025,12.81478]
[1780286987992,30.39,73582.1,28.7,0.23725,0.00025,12.81283]
[1780286993445,30.39,73581.81,28.7,0.23718,0.00025,12.81067]
[1780287001009,30.39,73579.38,28.7,0.23659,0.00024,12.79266]
[1780287006096,30.39,73580.28,28.7,0.23681,0.00024,12.7994]
[1780287010903,30.39,73577.08,28.7,0.23603,0.00024,12.77561]
[1780287011029,30.39,73577.08,28.7,0.23603,0.00024,12.77561]
[1780287011155,30.39,73577.08,28.7,0.23603,0.00024,12.77561]
[1780287011239,30.39,73577.08,28.7,0.23603,0.00024,12.77561]
[1780287011520,30.39,73577.08,28.7,0.23603,0.00024,12.77561]
[1780287011719,30.39,73577.08,28.7,0.23603,0.00024,12.77561]
[1780287011729,30.39,73566.21,28.7,0.23338,0.00024,12.69429]
[1780287011747,30.39,73566.21,28.7,0.23338,0.00024,12.69429]
[1780287011862,30.39,73566.21,28.7,0.23338,0.00024,12.69429]
[1780287011973,30.39,73566.21,28.7,0.23338,0.00024,12.69429]
[1780287012599,30.39,73566.21,28.7,0.23338,0.00024,12.69429]
[1780287012700,30.39,73559.42,28.7,0.23173,0.00024,12.64325]
[1780287013608,30.39,73559.42,28.7,0.23173,0.00024,12.64325]
[1780287019135,30.39,73555.59,28.7,0.23081,0.00024,12.61449]
[1780287024217,30.39,73559.2,28.7,0.23168,0.00024,12.64176]
[1780287028940,30.39,73562.73,28.7,0.23254,0.00024,12.66836]
[1780287029063,30.39,73562.73,28.7,0.23254,0.00024,12.66836]
[1780287029205,30.39,73566.49,28.7,0.23345,0.00024,12.69658]
[1780287030457,30.39,73566.49,28.7,0.23345,0.00024,12.69658]
[1780287036393,30.39,73567.59,28.7,0.23364,0.00024,12.69871]
[1780287040190,30.39,73567.61,28.7,0.23364,0.00024,12.69857]
[1780287041003,30.39,73567.21,28.7,0.23354,0.00024,12.69549]
[1780287046324,30.39,73568.3,28.7,0.2338,0.00024,12.70359]
[1780287051359,30.39,73568.51,28.7,0.23385,0.00024,12.70519]
[1780287054908,30.39,73568.29,28.7,0.2338,0.00024,12.70355]
[1780287054915,30.39,73568.29,28.7,0.2338,0.00024,12.70355]
[1780287054999,30.39,73568.29,28.7,0.2338,0.00024,12.70356]
[1780287058991,30.39,73565.71,28.7,0.23316,0.00024,12.68391]
[1780287058999,30.39,73565.71,28.7,0.23316,0.00024,12.68391]
[1780287059011,30.39,73565.71,28.7,0.23316,0.00024,12.68391]
[1780287059145,30.39,73565.71,28.7,0.23316,0.00024,12.68391]
[1780287059456,30.39,73565.71,28.7,0.23316,0.00024,12.68391]
[1780287059750,30.39,73565.71,28.7,0.23316,0.00024,12.68391]
[1780287059704,30.39,73558.13,28.7,0.23132,0.00024,12.62682]
[1780287060171,30.39,73558.13,28.7,0.23132,0.00024,12.62682]
[1780287060317,30.39,73558.13,28.7,0.23132,0.00024,12.62682]
[1780287060580,30.39,73547.32,28.7,0.22872,0.00024,12.54514]
[1780287061089,30.39,73547.32,28.7,0.22872,0.00024,12.54514]
[1780287061568,30.39,73541.28,28.7,0.22727,0.00024,12.49941]
[1780287062215,30.39,73541.28,28.7,0.22727,0.00024,12.49941]
[1780287062730,30.39,73541.28,28.7,0.22727,0.00024,12.49941]
[1780287066493,30.39,73538.86,28.7,0.22671,0.00024,12.48159]
[1780287066500,30.39,73538.86,28.7,0.22671,0.00024,12.48159]
[1780287066514,30.39,73538.86,28.7,0.22671,0.00024,12.48159]
[1780287067115,30.39,73538.9,28.7,0.22672,0.00024,12.48204]
[1780287067504,30.39,73538.9,28.7,0.22672,0.00024,12.48204]
[1780287067651,30.39,73538.9,28.7,0.22672,0.00024,12.48204]
[1780287067795,30.39,73538.9,28.7,0.22672,0.00024,12.48204]
[1780287068797,30.39,73531.39,28.7,0.22494,0.00024,12.42518]
[1780287074520,30.39,73530.75,28.7,0.22481,0.00024,12.42105]
[1780287074954,30.39,73530.75,28.7,0.22481,0.00024,12.42105]
[1780287075034,30.39,73530.75,28.7,0.22481,0.00024,12.42105]
[1780287075075,30.39,73530.75,28.7,0.22481,0.00024,12.42105]
[1780287075168,30.39,73530.75,28.7,0.22481,0.00024,12.42105]
[1780287075269,30.39,73530.75,28.7,0.22481,0.00024,12.42105]
[1780287075362,30.39,73530.75,28.7,0.22481,0.00024,12.42105]
[1780287075412,30.39,73530.75,28.7,0.22481,0.00024,12.42105]
[1780287075477,30.39,73530.75,28.7,0.22481,0.00024,12.42105]
[1780287075771,30.39,73530.75,28.7,0.22481,0.00024,12.42105]
[1780287075791,30.39,73514.2,28.7,0.2209,0.00024,12.29453]
[1780287078477,30.39,73511.6,28.7,0.22029,0.00024,12.2747]
[1780287078479,30.39,73511.6,28.7,0.22029,0.00024,12.2747]
[1780287079226,30.4,73511.45,28.7,0.22026,0.00024,12.27363]
[1780287079281,30.4,73511.45,28.7,0.22026,0.00024,12.27363]
[1780287079586,30.4,73511.45,28.7,0.22026,0.00024,12.27363]
[1780287081248,30.4,73504.46,28.7,0.21862,0.00023,12.22001]
[1780287082200,30.4,73504.66,28.7,0.21867,0.00023,12.22169]
[1780287085003,30.4,73503.42,28.7,0.21839,0.00023,12.21255]
[1780287086448,30.4,73499.85,28.7,0.21756,0.00023,12.18516]
[1780287086456,30.4,73499.85,28.7,0.21756,0.00023,12.18516]
[1780287086844,30.4,73497.23,28.7,0.21696,0.00023,12.16511]
[1780287089437,30.4,73494.49,28.7,0.21633,0.00023,12.14436]
[1780287089770,30.4,73494.16,28.7,0.21626,0.00023,12.14204]
[1780287091253,30.4,73494.69,28.7,0.21639,0.00023,12.14632]
[1780287096662,30.41,73496.82,28.7,0.21684,0.00023,12.15768]
[1780287100064,30.41,73495.72,28.7,0.21661,0.00023,12.14986]
[1780287101873,30.41,73501.78,28.7,0.21803,0.00023,12.19697]
[1780287104037,30.41,73502.79,28.7,0.21828,0.00023,12.20505]
[1780287109508,30.41,73500.87,28.7,0.21785,0.00023,12.19091]
[1780287111310,30.42,73501.66,28.7,0.21804,0.00023,12.19733]
[1780287113726,30.42,73503.78,28.7,0.21855,0.00023,12.21397]
[1780287118831,30.42,73503.66,28.7,0.21855,0.00023,12.21384]
[1780287119569,30.42,73503.66,28.7,0.21855,0.00023,12.21384]
[1780287119693,30.42,73503.66,28.7,0.21855,0.00023,12.21384]
[1780287121852,30.42,73512.36,28.7,0.2206,0.00024,12.28111]
[1780287122001,30.42,73512.36,28.7,0.2206,0.00024,12.28111]
[1780287122859,30.42,73512.27,28.7,0.22058,0.00024,12.28052]
[1780287123415,30.42,73512.27,28.7,0.22058,0.00024,12.28052]
[1780287123434,30.42,73512.27,28.7,0.22058,0.00024,12.28052]
[1780287123467,30.42,73512.27,28.7,0.22058,0.00024,12.28052]
[1780287123585,30.42,73512.27,28.7,0.22058,0.00024,12.28052]
[1780287123833,30.42,73512.27,28.7,0.22058,0.00024,12.28052]
[1780287123866,30.42,73518.25,28.7,0.22199,0.00024,12.32643]
[1780287126025,30.43,73524.26,28.7,0.22345,0.00024,12.37332]
[1780287130196,30.43,73523.48,28.7,0.22328,0.00024,12.36808]
[1780287130354,30.43,73523.48,28.7,0.22328,0.00024,12.36808]
[1780287132107,30.43,73526.34,28.7,0.22398,0.00024,12.39037]
[1780287136721,30.43,73529.26,28.7,0.22469,0.00024,12.41335]
[1780287136725,30.43,73529.26,28.7,0.22469,0.00024,12.41335]
[1780287136834,30.43,73529.26,28.7,0.22469,0.00024,12.41335]
[1780287137265,30.43,73529.39,28.7,0.22473,0.00024,12.41451]
[1780287137678,30.43,73529.39,28.7,0.22473,0.00024,12.41451]
[1780287138610,30.44,73518.03,28.7,0.22205,0.00024,12.32807]
[1780287144407,30.44,73517.99,28.7,0.22207,0.00024,12.32873]
[1780287150352,30.44,73523.49,28.7,0.2234,0.00024,12.37172]
[1780287153390,30.45,73522.26,28.7,0.22305,0.00024,12.35681]
[1780287157915,30.45,73515.55,28.7,0.22149,0.00024,12.30643]
[1780287164149,30.45,73511.79,28.7,0.22065,0.00024,12.27903]
[1780287169317,30.46,73509.94,28.7,0.22024,0.00023,12.26566]
[1780287169328,30.46,73509.94,28.7,0.22024,0.00023,12.26566]
[1780287169405,30.46,73509.94,28.7,0.22024,0.00023,12.26566]
[1780287169475,30.46,73509.94,28.7,0.22024,0.00023,12.26566]
[1780287169516,30.46,73509.94,28.7,0.22024,0.00023,12.26566]
[1780287169656,30.46,73509.94,28.7,0.22024,0.00023,12.26566]
[1780287169905,30.46,73509.96,28.7,0.22026,0.00023,12.26604]
[1780287170652,30.46,73509.96,28.7,0.22026,0.00023,12.26604]
[1780287170664,30.46,73504.16,28.7,0.2189,0.00023,12.22167]
[1780287171235,30.46,73504.16,28.7,0.2189,0.00023,12.22167]
[1780287174213,30.46,73500.82,28.7,0.21815,0.00023,12.19683]
[1780287176703,30.47,73500.92,28.7,0.21818,0.00023,12.19811]
[1780287181247,30.47,73500.69,28.7,0.21816,0.00023,12.1973]
[1780287181393,30.47,73500.69,28.7,0.21816,0.00023,12.1973]
[1780287181550,30.47,73500.69,28.7,0.21816,0.00023,12.1973]
[1780287182276,30.47,73508.87,28.7,0.2201,0.00023,12.26082]
[1780287183836,30.47,73508.87,28.7,0.2201,0.00023,12.26082]
[1780287183889,30.47,73515.42,28.7,0.22164,0.00024,12.31115]
[1780287185837,30.47,73515.46,28.7,0.22166,0.00024,12.31156]
[1780287191009,30.48,73515.66,28.7,0.22172,0.00024,12.31371]
[1780287193742,30.48,73514.22,28.7,0.22139,0.00024,12.30292]
[1780287194613,30.48,73515.2,28.7,0.22163,0.00024,12.31054]
[1780287199760,30.48,73512.57,28.7,0.22104,0.00024,12.29146]
[1780287204899,30.49,73515.47,28.7,0.22176,0.00024,12.31482]
[1780287210561,30.49,73512.58,28.7,0.22112,0.00024,12.29407]
[1780287216516,30.5,73511.97,28.7,0.22094,0.00024,12.28463]
[1780287221551,30.5,73511.77,28.7,0.22092,0.00024,12.28388]
[1780287225221,30.5,73509.67,28.7,0.22044,0.00023,12.26812]
[1780287225524,30.5,73509.67,28.7,0.22044,0.00023,12.26812]
[1780287225579,30.5,73504.54,28.7,0.21925,0.00023,12.22916]
[1780287228436,30.5,73500.28,28.7,0.21826,0.00023,12.19676]
[1780287230035,30.5,73499.46,28.7,0.21808,0.00023,12.19081]
[1780287233993,30.51,73495.56,28.7,0.2172,0.00023,12.16165]
[1780287239684,30.51,73493.77,28.7,0.21682,0.00023,12.14905]
[1780287240613,30.51,73496.03,28.7,0.21735,0.00023,12.16667]
[1780287241159,30.51,73497.4,28.7,0.21767,0.00023,12.17741]
[1780287241917,30.51,73497.4,28.7,0.21767,0.00023,12.17741]
[1780287242538,30.52,73497.79,28.7,0.21777,0.00023,12.18059]
[1780287243934,30.52,73499.62,28.7,0.2182,0.00023,12.19484]
[1780287244315,30.52,73498.58,28.7,0.21797,0.00023,12.18702]
[1780287244732,30.52,73498.58,28.7,0.21797,0.00023,12.18702]
[1780287250720,30.52,73496.72,28.7,0.21757,0.00023,12.17391]
[1780287251383,30.52,73497.05,28.7,0.21765,0.00023,12.17664]
[1780287251459,30.52,73497.05,28.7,0.21765,0.00023,12.17664]
[1780287253369,30.52,73501.88,28.7,0.21879,0.00023,12.21409]
[1780287253456,30.52,73501.88,28.7,0.21879,0.00023,12.21409]
[1780287254406,30.52,73501.83,28.7,0.21878,0.00023,12.21384]
[1780287255169,30.53,73501.06,28.7,0.21861,0.00023,12.20807]
[1780287255789,30.53,73500.13,28.7,0.21839,0.00023,12.20108]
[1780287256302,30.53,73500.13,28.7,0.21839,0.00023,12.20108]
[1780287258500,30.53,73503.21,28.7,0.21913,0.00023,12.22518]
[1780287261080,30.53,73509.33,28.7,0.22058,0.00023,12.27259]
[1780287261438,30.53,73509.33,28.7,0.22058,0.00023,12.27259]
[1780287264164,30.53,73509.22,28.7,0.22057,0.00023,12.27218]
[1780287266582,30.53,73502.31,28.7,0.21896,0.00023,12.21968]
[1780287272453,30.54,73502.57,28.7,0.21901,0.00023,12.21755]
[1780287277270,30.55,73505.64,28.7,0.21977,0.00023,12.24251]
[1780287282430,30.55,73506.81,28.7,0.22008,0.00023,12.25241]
[1780287288018,30.55,73507.41,28.7,0.22024,0.00023,12.25789]
[1780287293054,30.56,73506.86,28.7,0.22014,0.00023,12.25441]
[1780287298086,30.56,73507.19,28.7,0.22024,0.00023,12.25762]
[1780287303121,30.56,73510.84,28.7,0.22111,0.00023,12.28609]
[1780287308157,30.56,73512.26,28.7,0.22146,0.00024,12.29749]
[1780287309069,30.56,73512.26,28.7,0.22146,0.00024,12.29749]
[1780287316985,30.57,73511.47,28.7,0.22129,0.00023,12.29187]
[1780287317024,30.57,73511.47,28.7,0.22129,0.00023,12.29187]
[1780287317080,30.57,73512.26,28.7,0.22148,0.00024,12.29815]
[1780287317219,30.57,73513.5,28.7,0.22177,0.00024,12.30759]
[1780287318115,30.57,73513.5,28.7,0.22177,0.00024,12.30759]
[1780287318456,30.57,73514.09,28.7,0.22192,0.00024,12.31216]
[1780287324956,30.57,73516.45,28.7,0.22249,0.00024,12.33087]
[1780287328226,30.57,73516.06,28.7,0.22241,0.00024,12.32817]
[1780287333470,30.57,73516.97,28.7,0.22257,0.00024,12.32962]
[1780287333829,30.57,73516.97,28.7,0.22257,0.00024,12.32962]
[1780287336555,30.57,73517.81,28.7,0.22278,0.00024,12.33637]
[1780287336787,30.57,73517.81,28.7,0.22278,0.00024,12.33637]
[1780287345416,30.58,73518.66,28.7,0.22302,0.00024,12.34419]
[1780287350105,30.58,73519.3,28.7,0.22319,0.00024,12.34944]
[1780287350143,30.58,73523.57,28.7,0.2242,0.00024,12.38199]
[1780287350749,30.58,73523.57,28.7,0.2242,0.00024,12.38199]
[1780287351766,30.58,73524.78,28.7,0.22449,0.00024,12.39125]
[1780287356795,30.59,73523.53,28.7,0.22421,0.00024,12.3824]
[1780287362536,30.59,73523.1,28.7,0.22414,0.00024,12.3801]
[1780287367570,30.59,73522.69,28.7,0.22406,0.00024,12.37767]
[1780287372606,30.6,73522.4,28.7,0.22402,0.00024,12.37611]
[1780287377641,30.6,73522.25,28.7,0.224,0.00024,12.37566]
[1780287382672,30.6,73522.65,28.7,0.22412,0.00024,12.37924]
[1780287388718,30.6,73522.47,28.7,0.2241,0.00024,12.37879]
[1780287393753,30.61,73522.83,28.7,0.22414,0.00024,12.37626]
[1780287398788,30.61,73522.77,28.7,0.22414,0.00024,12.37646]
[1780287399697,30.61,73522.77,28.7,0.22414,0.00024,12.37646]
[1780287404830,30.61,73524.67,28.7,0.22462,0.00024,12.39159]
[1780287407365,30.61,73524.32,28.7,0.22454,0.00024,12.38916]
[1780287410430,30.62,73520.93,28.7,0.22375,0.00024,12.3638]
[1780287410480,30.62,73520.93,28.7,0.22375,0.00024,12.3638]
[1780287410588,30.62,73520.93,28.7,0.22375,0.00024,12.3638]
[1780287410875,30.62,73516.55,28.7,0.22272,0.00024,12.33066]
[1780287415910,30.62,73514.29,28.7,0.2222,0.00024,12.31371]
[1780287418984,30.62,73514.62,28.7,0.22228,0.00024,12.31631]
[1780287419054,30.62,73514.62,28.7,0.22228,0.00024,12.31631]
[1780287419389,30.62,73514.62,28.7,0.22228,0.00024,12.31635]
[1780287419407,30.62,73514.62,28.7,0.22228,0.00024,12.31635]
[1780287419698,30.62,73514.62,28.7,0.22228,0.00024,12.31635]
[1780287420169,30.62,73514.62,28.7,0.22228,0.00024,12.31635]
[1780287420845,30.62,73512.3,28.7,0.22173,0.00023,12.29863]
[1780287421001,30.62,73512.3,28.7,0.22173,0.00023,12.29863]
[1780287421470,30.62,73509.34,28.7,0.22104,0.00023,12.27604]
[1780287423274,30.62,73502.92,28.7,0.21953,0.00023,12.22707]
[1780287423468,30.62,73502.92,28.7,0.21953,0.00023,12.22707]
[1780287425263,30.62,73497.38,28.7,0.21825,0.00023,12.18483]
[1780287429578,30.62,73496.09,28.7,0.21796,0.00023,12.17542]
[1780287429630,30.62,73496.09,28.7,0.21796,0.00023,12.17542]
[1780287430012,30.62,73501.98,28.7,0.21934,0.00023,12.22061]
[1780287430204,30.62,73501.98,28.7,0.21934,0.00023,12.22061]
[1780287430215,30.62,73501.98,28.7,0.21934,0.00023,12.22061]
[1780287430535,30.62,73501.98,28.7,0.21934,0.00023,12.22061]
[1780287431019,30.62,73505.52,28.7,0.22017,0.00023,12.24772]
[1780287431246,30.62,73505.52,28.7,0.22017,0.00023,12.24772]
[1780287432014,30.62,73505.52,28.7,0.22017,0.00023,12.24772]
[1780287432017,30.62,73505.52,28.7,0.22017,0.00023,12.24772]
[1780287433017,30.62,73503.0,28.7,0.21958,0.00023,12.2285]
[1780287433033,30.62,73497.29,28.7,0.21825,0.00023,12.18488]
[1780287438092,30.62,73494.76,28.7,0.21767,0.00023,12.16597]
[1780287438575,30.62,73494.7,28.7,0.21766,0.00023,12.16564]
[1780287440602,30.62,73494.71,28.7,0.21767,0.00023,12.16585]
[1780287446129,30.63,73494.29,28.7,0.21759,0.00023,12.16331]
[1780287451164,30.63,73495.48,28.7,0.21781,0.00023,12.16694]
[1780287452024,30.63,73495.48,28.7,0.21781,0.00023,12.16694]
[1780287457206,30.63,73496.14,28.7,0.21798,0.00023,12.17254]
[1780287458946,30.63,73496.14,28.7,0.21798,0.00023,12.17254]
[1780287465177,30.63,73496.02,28.7,0.21797,0.00023,12.1722]
[1780287465332,30.63,73496.69,28.7,0.21813,0.00023,12.17743]
[1780287467910,30.63,73496.54,28.7,0.2181,0.00023,12.17648]
[1780287469006,30.64,73488.27,28.7,0.2162,0.00023,12.11345]
[1780287469408,30.64,73488.27,28.7,0.2162,0.00023,12.11345]
[1780287470228,30.64,73488.27,28.7,0.2162,0.00023,12.11345]
[1780287470013,30.64,73481.22,28.7,0.21457,0.00023,12.05946]
[1780287471004,30.64,73481.22,28.7,0.21457,0.00023,12.05946]
[1780287471119,30.64,73481.22,28.7,0.21457,0.00023,12.05946]
[1780287475394,30.64,73476.37,28.7,0.21349,0.00023,12.02315]
[1780287479704,30.64,73477.19,28.7,0.2137,0.00023,12.03026]
[1780287485898,30.65,73475.97,28.7,0.21345,0.00023,12.02184]
[1780287486726,30.65,73475.06,28.7,0.21325,0.00023,12.01502]
[1780287486993,30.65,73475.06,28.7,0.21325,0.00023,12.01502]
[1780287488150,30.65,73467.29,28.7,0.21148,0.00023,11.95544]
[1780287493397,30.65,73463.47,28.7,0.21065,0.00023,11.92734]
[1780287497772,30.66,73463.53,28.7,0.2107,0.00023,11.92893]
[1780287497996,30.66,73463.53,28.7,0.2107,0.00023,11.92893]
[1780287500204,30.66,73459.73,28.7,0.20985,0.00023,11.90006]
[1780287503746,30.67,73459.66,28.7,0.20987,0.00023,11.90075]
[1780287506262,30.67,73459.32,28.7,0.20981,0.00023,11.89872]
[1780287506271,30.67,73459.32,28.7,0.20981,0.00023,11.89872]
[1780287506552,30.67,73450.17,28.7,0.20775,0.00023,11.82839]
[1780287508000,30.67,73450.17,28.7,0.20775,0.00023,11.82839]
[1780287508009,30.67,73450.17,28.7,0.20775,0.00023,11.82839]
[1780287508261,30.67,73450.17,28.7,0.20775,0.00023,11.82839]
[1780287508101,30.67,73447.76,28.7,0.20722,0.00023,11.80989]
[1780287508321,30.67,73447.76,28.7,0.20722,0.00023,11.80989]
[1780287508786,30.67,73447.76,28.7,0.20722,0.00023,11.80989]
[1780287508795,30.67,73447.76,28.7,0.20722,0.00023,11.80989]
[1780287508820,30.67,73447.76,28.7,0.20722,0.00023,11.80989]
[1780287510904,30.67,73442.73,28.7,0.2061,0.00023,11.7712]
[1780287511093,30.67,73442.73,28.7,0.2061,0.00023,11.7712]
[1780287511229,30.67,73441.56,28.7,0.20577,0.00022,11.75636]
[1780287511678,30.67,73441.56,28.7,0.20577,0.00022,11.75636]
[1780287511720,30.67,73441.56,28.7,0.20577,0.00022,11.75636]
[1780287512213,30.68,73431.98,28.7,0.20363,0.00022,11.68192]
[1780287512999,30.68,73431.98,28.7,0.20363,0.00022,11.68192]
[1780287514068,30.68,73428.12,28.7,0.20277,0.00022,11.65201]
[1780287514253,30.68,73420.24,28.7,0.20103,0.00022,11.59065]
[1780287515891,30.68,73413.67,28.7,0.19959,0.00022,11.53978]
[1780287521869,30.69,73414.84,28.7,0.1999,0.00022,11.55058]
[1780287525734,30.69,73416.21,28.7,0.20023,0.00022,11.56256]
[1780287529178,30.69,73416.52,28.7,0.20033,0.00022,11.56592]
[1780287534278,30.7,73412.18,28.7,0.19942,0.00022,11.53361]
[1780287533743,30.7,73419.65,28.7,0.20108,0.00022,11.59245]
[1780287534954,30.7,73419.65,28.7,0.20108,0.00022,11.59245]
[1780287535219,30.7,73425.32,28.7,0.20235,0.00022,11.63704]
[1780287535697,30.7,73425.32,28.7,0.20235,0.00022,11.63704]
[1780287537240,30.7,73426.24,28.7,0.20256,0.00022,11.64448]
[1780287537246,30.7,73426.24,28.7,0.20256,0.00022,11.64448]
[1780287538577,30.7,73431.93,28.7,0.20384,0.00022,11.68932]
[1780287538756,30.7,73431.93,28.7,0.20384,0.00022,11.68932]
[1780287539275,30.7,73431.93,28.7,0.20384,0.00022,11.68932]
[1780287539331,30.71,73429.31,28.7,0.20326,0.00022,11.66909]
[1780287541168,30.71,73424.58,28.7,0.20222,0.00022,11.63239]
[1780287541322,30.71,73424.62,28.7,0.20223,0.00022,11.63296]
[1780287543492,30.71,73424.42,28.7,0.2022,0.00022,11.63193]
[1780287545890,30.71,73418.35,28.7,0.20087,0.00022,11.58505]
[1780287551042,30.72,73416.34,28.7,0.20048,0.00022,11.57098]
[1780287556424,30.72,73414.59,28.7,0.20015,0.00022,11.5593]
[1780287557746,30.73,73413.07,28.7,0.19982,0.00022,11.54776]
[1780287562825,30.73,73411.54,28.7,0.19954,0.00022,11.53764]
[1780287563778,30.73,73410.35,28.7,0.19929,0.00022,11.5287]
[1780287568096,30.74,73408.27,28.7,0.19887,0.00022,11.51398]
[1780287571330,30.74,73411.07,28.7,0.19952,0.00022,11.53705]
[1780287573040,30.75,73418.16,28.7,0.20104,0.00022,11.58718]
[1780287573371,30.75,73419.61,28.7,0.20137,0.00022,11.5988]
[1780287574346,30.75,73420.08,28.7,0.20148,0.00022,11.60275]
[1780287575477,30.75,73419.94,28.7,0.20146,0.00022,11.60193]
[1780287575525,30.75,73419.94,28.7,0.20146,0.00022,11.60193]
[1780287575757,30.75,73419.94,28.7,0.20146,0.00022,11.60193]
[1780287575839,30.75,73419.94,28.7,0.20146,0.00022,11.60193]
[1780287575884,30.75,73419.94,28.7,0.20146,0.00022,11.60193]
[1780287576306,30.75,73428.07,28.7,0.20327,0.00022,11.66561]
[1780287576463,30.75,73428.07,28.7,0.20327,0.00022,11.66561]
[1780287576998,30.75,73428.07,28.7,0.20327,0.00022,11.66561]
[1780287577195,30.75,73435.98,28.7,0.20505,0.00022,11.72748]
[1780287579277,30.75,73436.82,28.7,0.20524,0.00022,11.73425]
[1780287579546,30.75,73436.77,28.7,0.20524,0.00022,11.73411]
[1780287581100,30.75,73437.32,28.7,0.20537,0.00022,11.73862]
[1780287581201,30.76,73439.02,28.7,0.20576,0.00022,11.75207]
[1780287581511,30.76,73439.02,28.7,0.20576,0.00022,11.75207]
[1780287581538,30.76,73439.02,28.7,0.20576,0.00022,11.75207]
[1780287582315,30.76,73431.24,28.7,0.20403,0.00022,11.69194]
[1780287582361,30.76,73431.24,28.7,0.20403,0.00022,11.69194]
[1780287585762,30.76,73425.47,28.7,0.20277,0.00022,11.64801]
[1780287586449,30.76,73422.88,28.7,0.2022,0.00022,11.62818]
[1780287590746,30.77,73423.66,28.7,0.20242,0.00022,11.63579]
[1780287592785,30.77,73419.4,28.7,0.2015,0.00022,11.60321]
[1780287593172,30.77,73413.6,28.7,0.20022,0.00022,11.55822]
[1780287593412,30.77,73413.6,28.7,0.20022,0.00022,11.55822]
[1780287593895,30.77,73413.6,28.7,0.20022,0.00022,11.55822]
[1780287599214,30.78,73413.03,28.7,0.20015,0.00022,11.55581]
[1780287603376,30.78,73412.31,28.7,0.20003,0.00022,11.55121]
[1780287603771,30.78,73412.31,28.7,0.20004,0.00022,11.55155]
[1780287604143,30.78,73412.31,28.7,0.20004,0.00022,11.55155]
[1780287604172,30.78,73412.31,28.7,0.20004,0.00022,11.55155]
[1780287604185,30.78,73412.31,28.7,0.20004,0.00022,11.55155]
[1780287604273,30.78,73412.31,28.7,0.20004,0.00022,11.55155]
[1780287604322,30.78,73397.66,28.7,0.19683,0.00022,11.43726]
[1780287604892,30.78,73397.66,28.7,0.19683,0.00022,11.43726]
[1780287604938,30.78,73397.66,28.7,0.19683,0.00022,11.43726]
[1780287605257,30.79,73389.13,28.7,0.19498,0.00022,11.37064]
[1780287605865,30.79,73389.13,28.7,0.19498,0.00022,11.37064]
[1780287607153,30.79,73386.61,28.7,0.19445,0.00022,11.35123]
[1780287607272,30.79,73377.84,28.7,0.19256,0.00022,11.28267]
[1780287607808,30.79,73377.84,28.7,0.19256,0.00022,11.28267]
[1780287608742,30.79,73374.8,28.7,0.19192,0.00022,11.25923]
[1780287614320,30.8,73374.86,28.7,0.19202,0.00022,11.26288]
[1780287615698,30.8,73375.13,28.7,0.1921,0.00022,11.26554]
[1780287616334,30.81,73374.95,28.7,0.19207,0.00022,11.26465]
[1780287618874,30.81,73374.63,28.7,0.19203,0.00021,11.26303]
[1780287619053,30.81,73374.63,28.7,0.19203,0.00021,11.26303]
[1780287619072,30.81,73374.63,28.7,0.19203,0.00021,11.26303]
[1780287619355,30.81,73386.36,28.7,0.19457,0.00022,11.35569]
[1780287621467,30.81,73392.01,28.7,0.19582,0.00022,11.40081]
[1780287622332,30.81,73392.01,28.7,0.19582,0.00022,11.40081]
[1780287622353,30.81,73392.01,28.7,0.19582,0.00022,11.40081]
[1780287622380,30.81,73389.96,28.7,0.19539,0.00022,11.38505]
[1780287622653,30.81,73389.96,28.7,0.19539,0.00022,11.38505]
[1780287623383,30.82,73376.54,28.7,0.19249,0.00022,11.27997]
[1780287624204,30.82,73376.54,28.7,0.19249,0.00022,11.27997]
[1780287625078,30.82,73375.52,28.7,0.19228,0.00022,11.2723]
[1780287628641,30.82,73375.35,28.7,0.19227,0.00022,11.27195]
[1780287629146,30.82,73377.76,28.7,0.19281,0.00022,11.29156]
[1780287630306,30.82,73388.19,28.7,0.19508,0.00022,11.37388]
[1780287634171,30.83,73394.82,28.7,0.19648,0.00022,11.42098]
[1780287635048,30.83,73394.82,28.7,0.19648,0.00022,11.42098]
[1780287640548,30.83,73395.72,28.7,0.19673,0.00022,11.42985]
[1780287642332,30.84,73396.75,28.7,0.19697,0.00022,11.43868]
[1780287642441,30.84,73397.12,28.7,0.19706,0.00022,11.44195]
[1780287642971,30.84,73397.12,28.7,0.19706,0.00022,11.44195]
[1780287643034,30.84,73392.94,28.7,0.19616,0.00022,11.40948]
[1780287646463,30.84,73391.62,28.7,0.1959,0.00022,11.40008]
[1780287646808,30.84,73391.62,28.7,0.1959,0.00022,11.40008]
[1780287649026,30.85,73391.87,28.7,0.19597,0.00022,11.40264]
[1780287649418,30.85,73391.87,28.7,0.19597,0.00022,11.40264]
[1780287652494,30.85,73391.88,28.7,0.19601,0.00022,11.40391]
[1780287652793,30.85,73391.88,28.7,0.19601,0.00022,11.40391]
[1780287652818,30.85,73391.88,28.7,0.19601,0.00022,11.40391]
[1780287652989,30.85,73392.71,28.7,0.1962,0.00022,11.4107]
[1780287655045,30.85,73397.92,28.7,0.19733,0.00022,11.45146]
[1780287656199,30.85,73401.42,28.7,0.19812,0.00022,11.47963]
[1780287656258,30.86,73408.09,28.7,0.19959,0.00022,11.53205]
[1780287656477,30.86,73408.09,28.7,0.19959,0.00022,11.53205]
[1780287657871,30.86,73411.29,28.7,0.20031,0.00022,11.55732]
[1780287657908,30.86,73411.29,28.7,0.20031,0.00022,11.55732]
[1780287657933,30.86,73411.35,28.7,0.20033,0.00022,11.5581]
[1780287658953,30.86,73411.35,28.7,0.20033,0.00022,11.5581]
[1780287659052,30.86,73405.24,28.7,0.19899,0.00022,11.51075]
[1780287662787,30.86,73407.03,28.7,0.19941,0.00022,11.52566]
[1780287662985,30.86,73406.67,28.7,0.19934,0.00022,11.52316]
[1780287668403,30.87,73408.85,28.7,0.19986,0.00022,11.54146]
[1780287669447,30.87,73407.54,28.7,0.19959,0.00022,11.53189]
[1780287670270,30.87,73407.54,28.7,0.19959,0.00022,11.53189]
[1780287670289,30.87,73407.54,28.7,0.19959,0.00022,11.53189]
[1780287670428,30.87,73403.73,28.7,0.19876,0.00022,11.50252]
[1780287671337,30.87,73396.41,28.7,0.19718,0.00022,11.44572]
[1780287676758,30.88,73392.0,28.7,0.19629,0.00022,11.41397]
[1780287681853,30.89,73391.08,28.7,0.19614,0.00022,11.40858]
[1780287684342,30.89,73383.18,28.7,0.19446,0.00022,11.34773]
[1780287690381,30.9,73382.88,28.7,0.19448,0.00022,11.34849]
[1780287690386,30.9,73382.88,28.7,0.19448,0.00022,11.34849]
[1780287690483,30.91,73382.96,28.7,0.19451,0.00022,11.34963]
[1780287695891,30.91,73378.29,28.7,0.19349,0.00022,11.30922]
[1780287699657,30.92,73379.14,28.7,0.19371,0.00022,11.31705]
[1780287699699,30.92,73379.14,28.7,0.19371,0.00022,11.31705]
[1780287700319,30.92,73379.14,28.7,0.19371,0.00022,11.31705]
[1780287700347,30.92,73379.14,28.7,0.19371,0.00022,11.31705]
[1780287700456,30.92,73379.14,28.7,0.19371,0.00022,11.31705]
[1780287700456,30.92,73370.85,28.7,0.19194,0.00021,11.25246]
[1780287700588,30.92,73370.85,28.7,0.19194,0.00021,11.25246]
[1780287701309,30.92,73370.85,28.7,0.19194,0.00021,11.25246]
[1780287701365,30.92,73364.98,28.7,0.19069,0.00021,11.2067]
[1780287701567,30.92,73364.98,28.7,0.19069,0.00021,11.2067]
[1780287703319,30.92,73359.82,28.7,0.1896,0.00021,11.16653]
[1780287704023,30.92,73356.12,28.7,0.18883,0.00021,11.13787]
[1780287704085,30.92,73356.12,28.7,0.18883,0.00021,11.13787]
[1780287704995,30.92,73354.87,28.7,0.18858,0.00021,11.12851]
[1780287707133,30.93,73354.8,28.7,0.18859,0.00021,11.12893]
[1780287707210,30.93,73362.56,28.7,0.19025,0.00021,11.1904]
[1780287708219,30.93,73362.56,28.7,0.19025,0.00021,11.1904]
[1780287713564,30.96,73368.63,28.7,0.19178,0.00021,11.2465]
[1780287719063,30.97,73366.62,28.7,0.19143,0.00021,11.2334]
[1780287720763,30.99,73359.46,28.7,0.19007,0.00021,11.18342]
[1780287723125,31.01,73361.49,28.7,0.19069,0.00021,11.20592]
[1780287723486,31.01,73361.49,28.7,0.19069,0.00021,11.20592]
[1780287723777,31.02,73358.64,28.7,0.1901,0.00021,11.18419]
[1780287724237,31.02,73358.64,28.7,0.1901,0.00021,11.18419]
[1780287724443,31.02,73346.09,28.7,0.18746,0.00021,11.0864]
[1780287724799,31.02,73346.09,28.7,0.18746,0.00021,11.0864]
[1780287724866,31.02,73346.09,28.7,0.18746,0.00021,11.0864]
[1780287725353,31.02,73346.09,28.7,0.18746,0.00021,11.0864]
[1780287725455,31.02,73327.5,28.7,0.18359,0.00021,10.94102]
[1780287725562,31.02,73327.5,28.7,0.18359,0.00021,10.94102]
[1780287726094,31.02,73327.5,28.7,0.18359,0.00021,10.94102]
[1780287726122,31.05,73316.22,28.7,0.18146,0.00021,10.85981]
[1780287730353,31.05,73316.62,28.7,0.18159,0.00021,10.86498]
[1780287730457,31.06,73316.18,28.7,0.18152,0.00021,10.86217]
[1780287731294,31.06,73323.63,28.7,0.18308,0.00021,10.92144]
[1780287733171,31.06,73331.38,28.7,0.18472,0.00021,10.98343]
[1780287734460,31.06,73331.38,28.7,0.18472,0.00021,10.98343]
[1780287734963,31.06,73333.18,28.7,0.18511,0.00021,10.99804]
[1780287735096,31.06,73333.18,28.7,0.18511,0.00021,10.99804]
[1780287735500,31.07,73342.36,28.7,0.18704,0.00021,11.07052]
[1780287736207,31.07,73342.36,28.7,0.18704,0.00021,11.07052]
[1780287736399,31.07,73345.67,28.7,0.18775,0.00021,11.09697]
[1780287737548,31.07,73345.7,28.7,0.18777,0.00021,11.09773]
[1780287737702,31.07,73345.7,28.7,0.18777,0.00021,11.09773]
[1780287738407,31.07,73345.7,28.7,0.18777,0.00021,11.09773]
[1780287738492,31.07,73345.7,28.7,0.18777,0.00021,11.09773]
[1780287738515,31.07,73343.69,28.7,0.18736,0.00021,11.0825]
[1780287738692,31.07,73343.69,28.7,0.18736,0.00021,11.0825]
[1780287739885,31.07,73339.39,28.7,0.18647,0.00021,11.04932]
[1780287741886,31.08,73339.28,28.7,0.18648,0.00021,11.04951]
[1780287747273,31.09,73337.15,28.7,0.18612,0.00021,11.03618]
[1780287750133,31.09,73338.18,28.7,0.18637,0.00021,11.04538]
[1780287752194,31.1,73336.91,28.7,0.18606,0.00021,11.03049]
[1780287752593,31.1,73338.24,28.7,0.18635,0.00021,11.04147]
[1780287753298,31.1,73338.24,28.7,0.18635,0.00021,11.04147]
[1780287753323,31.1,73348.34,28.7,0.18849,0.00021,11.12109]
[1780287758358,31.11,73345.65,28.7,0.18798,0.00021,11.10211]
[1780287763393,31.11,73345.33,28.7,0.18797,0.00021,11.10165]
[1780287768431,31.12,73343.17,28.7,0.18757,0.00021,11.08686]
[1780287768571,31.12,73343.17,28.7,0.18757,0.00021,11.08686]
[1780287774473,31.13,73345.26,28.7,0.18807,0.00021,11.10521]
[1780287779508,31.13,73345.93,28.7,0.18825,0.00021,11.11197]
[1780287779582,31.13,73345.93,28.7,0.18825,0.00021,11.11197]
[1780287780882,31.13,73347.43,28.7,0.18858,0.00021,11.12399]
[1780287781256,31.13,73347.43,28.7,0.18858,0.00021,11.12399]
[1780287781522,31.14,73354.89,28.7,0.19016,0.00021,11.18261]
[1780287784508,31.14,73359.39,28.7,0.19113,0.00021,11.21838]
[1780287788250,31.14,73356.96,28.7,0.19065,0.00021,11.20071]
[1780287789122,31.14,73356.61,28.7,0.19059,0.00021,11.19832]
[1780287789578,31.15,73346.9,28.7,0.18855,0.00021,11.12289]
[1780287792146,31.15,73343.16,28.7,0.18778,0.00021,11.09436]
[1780287795620,31.15,73354.32,28.7,0.19018,0.00021,11.18309]
[1780287796803,31.15,73354.32,28.7,0.19018,0.00021,11.18309]
[1780287802670,31.16,73355.18,28.7,0.19042,0.00021,11.19186]
[1780287804319,31.16,73355.18,28.7,0.19042,0.00021,11.19186]
[1780287805931,31.17,73347.56,28.7,0.18884,0.00021,11.13365]
[1780287811733,31.17,73346.35,28.7,0.18857,0.00021,11.1201]
[1780287816996,31.18,73345.03,28.7,0.18834,0.00021,11.11173]
[1780287823089,31.19,73346.01,28.7,0.18861,0.00021,11.12162]
[1780287823091,31.19,73346.01,28.7,0.18861,0.00021,11.12162]
[1780287828431,31.19,73347.87,28.7,0.18904,0.00021,11.13755]
[1780287833887,31.2,73347.13,28.7,0.18893,0.00021,11.13362]
[1780287842030,31.2,73347.0,28.7,0.18894,0.00021,11.13365]
[1780287843957,31.21,73340.7,28.7,0.18765,0.00021,11.08608]
[1780287844665,31.21,73340.7,28.7,0.18765,0.00021,11.08608]
[1780287845441,31.21,73331.31,28.7,0.1857,0.00021,11.01309]
[1780287846512,31.21,73331.31,28.7,0.1857,0.00021,11.01309]
[1780287847023,31.21,73330.28,28.7,0.1855,0.00021,11.00554]
[1780287847647,31.21,73330.28,28.7,0.1855,0.00021,11.00554]
[1780287847820,31.21,73326.68,28.7,0.18476,0.00021,10.97783]
[1780287848508,31.21,73326.68,28.7,0.18476,0.00021,10.97783]
[1780287848559,31.21,73326.68,28.7,0.18476,0.00021,10.97783]
[1780287848599,31.21,73317.99,28.7,0.18298,0.00021,10.91031]
[1780287848913,31.21,73317.99,28.7,0.18298,0.00021,10.91031]
[1780287849054,31.21,73317.99,28.7,0.18298,0.00021,10.91031]
[1780287849393,31.21,73316.49,28.7,0.18267,0.00021,10.89856]
[1780287850633,31.23,73323.02,28.7,0.18416,0.00021,10.9549]
[1780287855671,31.24,73325.17,28.7,0.18466,0.00021,10.97368]
[1780287860872,31.24,73321.46,28.7,0.18394,0.00021,10.94668]
[1780287861421,31.24,73321.46,28.7,0.18394,0.00021,10.94668]
[1780287861515,31.25,73319.84,28.7,0.18362,0.00021,10.93444]
[1780287862035,31.25,73319.84,28.7,0.18362,0.00021,10.93444]
[1780287862100,31.25,73319.64,28.7,0.18359,0.00021,10.93317]
[1780287864476,31.25,73325.9,28.7,0.18491,0.00021,10.98304]
[1780287868334,31.25,73330.12,28.7,0.18582,0.00021,11.01718]
[1780287868404,31.25,73330.12,28.7,0.18582,0.00021,11.01718]
[1780287868811,31.26,73329.87,28.7,0.18578,0.00021,11.01561]
[1780287870158,31.26,73340.15,28.7,0.18794,0.00021,11.09657]
[1780287872793,31.26,73340.79,28.7,0.18803,0.00021,11.09629]
[1780287877830,31.27,73342.62,28.7,0.18846,0.00021,11.11242]
[1780287881554,31.27,73338.65,28.7,0.18766,0.00021,11.08264]
[1780287887500,31.28,73338.47,28.7,0.18768,0.00021,11.08326]
[1780287892058,31.29,73338.23,28.7,0.18768,0.00021,11.08331]
[1780287897349,31.29,73337.89,28.7,0.18768,0.00021,11.0831]
[1780287902385,31.3,73337.6,28.7,0.18767,0.00021,11.08283]
[1780287904399,31.3,73331.62,28.7,0.18645,0.00021,11.03714]
[1780287905839,31.31,73331.27,28.7,0.18639,0.00021,11.03488]
[1780287910881,31.31,73327.03,28.7,0.18557,0.00021,11.00418]
[1780287911935,31.32,73328.81,28.7,0.18595,0.00021,11.01854]
[1780287913481,31.32,73334.26,28.7,0.1871,0.00021,11.06143]
[1780287917333,31.32,73336.3,28.7,0.18757,0.00021,11.07893]
[1780287920075,31.33,73339.12,28.7,0.18819,0.00021,11.10204]
[1780287921845,31.33,73348.36,28.7,0.19015,0.00021,11.17446]
[1780287923242,31.33,73347.68,28.7,0.19001,0.00021,11.16947]
[1780287923414,31.33,73347.68,28.7,0.19001,0.00021,11.16947]
[1780287924994,31.33,73338.8,28.7,0.18817,0.00021,11.10118]
[1780287929698,31.34,73338.02,28.7,0.18805,0.00021,11.09667]
[1780287933607,31.35,73349.11,28.7,0.19035,0.00021,11.17836]
[1780287935853,31.35,73354.04,28.7,0.1914,0.00021,11.21708]
[1780287936641,31.35,73354.04,28.7,0.1914,0.00021,11.21708]
[1780287936797,31.35,73359.09,28.7,0.19248,0.00021,11.25638]
[1780287936905,31.35,73359.09,28.7,0.19248,0.00021,11.25638]
[1780287937211,31.35,73359.09,28.7,0.19248,0.00021,11.25638]
[1780287938891,31.35,73352.82,28.7,0.19116,0.00021,11.20827]
[1780287943147,31.35,73354.87,28.7,0.19162,0.00021,11.22507]
[1780287943237,31.35,73354.87,28.7,0.19162,0.00021,11.22507]
[1780287944918,31.35,73351.41,28.7,0.1909,0.00021,11.19875]
[1780287948870,31.36,73344.49,28.7,0.18948,0.00021,11.14638]
[1780287954547,31.37,73346.47,28.7,0.18995,0.00021,11.16346]
[1780287959685,31.37,73345.33,28.7,0.18974,0.00021,11.15594]
[1780287960818,31.37,73345.59,28.7,0.18983,0.00021,11.15896]
[1780287964486,31.38,73340.56,28.7,0.1888,0.00021,11.12104]
[1780287964560,31.38,73340.56,28.7,0.1888,0.00021,11.12104]
[1780287966423,31.38,73340.45,28.7,0.1888,0.00021,11.12093]
[1780287971884,31.39,73335.86,28.7,0.1879,0.00021,11.08746]
[1780287976919,31.4,73333.64,28.7,0.18749,0.00021,11.07245]
[1780287981955,31.4,73334.5,28.7,0.18772,0.00021,11.08096]
[1780287986990,31.41,73334.72,28.7,0.18782,0.00021,11.08449]
[1780287988807,31.41,73334.72,28.7,0.18782,0.00021,11.08449]
[1780287995331,31.42,73338.81,28.7,0.18867,0.00021,11.11268]
[1780288001565,31.42,73340.03,28.7,0.18898,0.00021,11.12418]
[1780288001725,31.42,73340.03,28.7,0.18898,0.00021,11.12418]
[1780288001867,31.43,73340.09,28.7,0.189,0.00021,11.12498]
[1780288002365,31.43,73346.59,28.7,0.19038,0.00021,11.17561]
[1780288005809,31.43,73351.73,28.7,0.19147,0.00021,11.21586]
[1780288007509,31.43,73351.63,28.7,0.19147,0.00021,11.21558]
[1780288008304,31.43,73344.24,28.7,0.18993,0.00021,11.15897]
[1780288012682,31.44,73337.54,28.7,0.18856,0.00021,11.10852]
[1780288017918,31.44,73337.81,28.7,0.18867,0.00021,11.11258]
[1780288020327,31.45,73347.43,28.7,0.19071,0.00021,11.18764]
[1780288022035,31.45,73340.55,28.7,0.18928,0.00021,11.13504]
[1780288028282,31.45,73343.87,28.7,0.19002,0.00021,11.16231]
[1780288034750,31.46,73342.83,28.7,0.18986,0.00021,11.15639]
[1780288035089,31.46,73342.32,28.7,0.18976,0.00021,11.15276]
[1780288035770,31.46,73342.32,28.7,0.18976,0.00021,11.15276]
[1780288038499,31.47,73344.28,28.7,0.1902,0.00021,11.1688]
[1780288038572,31.47,73344.28,28.7,0.1902,0.00021,11.1688]
[1780288038724,31.47,73344.28,28.7,0.1902,0.00021,11.1688]
[1780288038771,31.47,73344.28,28.7,0.1902,0.00021,11.1688]
[1780288039368,31.47,73343.62,28.7,0.19007,0.00021,11.16399]
[1780288042644,31.47,73349.98,28.7,0.19143,0.00021,11.21389]
[1780288045170,31.47,73354.18,28.7,0.19233,0.00021,11.2469]
[1780288045409,31.47,73346.96,28.7,0.19081,0.00021,11.19142]
[1780288051452,31.48,73342.86,28.7,0.18993,0.00021,11.15555]
[1780288055453,31.48,73342.28,28.7,0.18983,0.00021,11.152]
[1780288055539,31.48,73342.28,28.7,0.18983,0.00021,11.152]
[1780288056681,31.49,73329.37,28.7,0.18715,0.00021,11.05271]
[1780288058007,31.49,73324.77,28.7,0.18621,0.00021,11.01741]
[1780288059036,31.49,73324.0,28.7,0.18606,0.00021,11.01179]
[1780288060042,31.49,73322.34,28.7,0.18572,0.00021,10.99928]
[1780288061058,31.49,73323.37,28.7,0.18595,0.00021,11.00762]
[1780288063201,31.49,73326.0,28.7,0.18651,0.00021,11.02865]
[1780288065930,31.5,73333.16,28.7,0.18803,0.00021,11.08504]
[1780288065936,31.5,73333.16,28.7,0.18803,0.00021,11.08504]
[1780288071593,31.5,73333.63,28.7,0.18818,0.00021,11.09068]
[1780288076683,31.51,73330.03,28.7,0.18747,0.00021,11.06425]
[1780288082741,31.52,73329.3,28.7,0.18738,0.00021,11.06085]
[1780288083877,31.52,73320.48,28.7,0.18557,0.00021,10.99329]
[1780288089428,31.52,73325.49,28.7,0.18666,0.00021,11.03388]
[1780288090491,31.53,73327.26,28.7,0.18703,0.00021,11.04786]
[1780288094691,31.53,73328.13,28.7,0.18724,0.00021,11.05569]
[1780288097336,31.53,73326.55,28.7,0.18694,0.00021,11.04459]
[1780288099589,31.54,73326.64,28.7,0.18699,0.00021,11.04614]
[1780288099593,31.54,73326.64,28.7,0.18699,0.00021,11.04614]
[1780288099836,31.54,73326.64,28.7,0.18699,0.00021,11.04614]
[1780288100505,31.54,73323.52,28.7,0.18635,0.00021,11.02246]
[1780288101966,31.54,73314.71,28.7,0.18455,0.00021,10.955]
[1780288105165,31.54,73310.65,28.7,0.18375,0.00021,10.92476]
[1780288108751,31.55,73310.7,28.7,0.1838,0.00021,10.92644]
[1780288111210,31.55,73318.2,28.7,0.18537,0.00021,10.98562]
[1780288111234,31.55,73318.2,28.7,0.18537,0.00021,10.98562]
[1780288111374,31.55,73318.2,28.7,0.18537,0.00021,10.98562]
[1780288111886,31.55,73326.14,28.7,0.18695,0.00021,11.04128]
[1780288114741,31.56,73331.58,28.7,0.18809,0.00021,11.08397]
[1780288120749,31.56,73332.04,28.7,0.18824,0.00021,11.08915]
[1780288120756,31.56,73332.04,28.7,0.18824,0.00021,11.08915]
[1780288126622,31.57,73328.47,28.7,0.18754,0.00021,11.06332]
[1780288127866,31.57,73327.62,28.7,0.18738,0.00021,11.05749]
[1780288127999,31.57,73340.43,28.7,0.19006,0.00021,11.15658]
[1780288128992,31.57,73340.43,28.7,0.19006,0.00021,11.15658]
[1780288129922,31.57,73348.6,28.7,0.19179,0.00021,11.22003]
[1780288129985,31.57,73348.6,28.7,0.19179,0.00021,11.22003]
[1780288130122,31.57,73348.6,28.7,0.19179,0.00021,11.22003]
[1780288130770,31.57,73348.6,28.7,0.19179,0.00021,11.22003]
[1780288132805,31.58,73347.59,28.7,0.19159,0.00021,11.21264]
[1780288132839,31.58,73347.59,28.7,0.19159,0.00021,11.21264]
[1780288133126,31.58,73347.84,28.7,0.19165,0.00021,11.21477]
[1780288139935,31.58,73343.75,28.7,0.19082,0.00021,11.18446]
[1780288142187,31.58,73345.72,28.7,0.19126,0.00021,11.20054]
[1780288148141,31.59,73354.11,28.7,0.19306,0.00021,11.26631]
[1780288150010,31.59,73354.8,28.7,0.19321,0.00021,11.27176]
[1780288155346,31.59,73357.7,28.7,0.19385,0.00021,11.29466]
[1780288157424,31.59,73358.51,28.7,0.19402,0.00021,11.30112]
[1780288157709,31.59,73358.51,28.7,0.19402,0.00021,11.30112]
[1780288158454,31.59,73347.33,28.7,0.19167,0.00021,11.2156]
[1780288160916,31.6,73340.46,28.7,0.19025,0.00021,11.16331]
[1780288163276,31.6,73340.55,28.7,0.19028,0.00021,11.16459]
[1780288163360,31.6,73340.55,28.7,0.19028,0.00021,11.16459]
[1780288163570,31.6,73340.55,28.7,0.19028,0.00021,11.16459]
[1780288163574,31.6,73340.55,28.7,0.19028,0.00021,11.16459]
[1780288164583,31.6,73319.88,28.7,0.186,0.00021,11.0058]
[1780288165116,31.6,73319.88,28.7,0.186,0.00021,11.0058]
[1780288165297,31.6,73319.88,28.7,0.186,0.00021,11.0058]
[1780288165526,31.6,73311.13,28.7,0.18421,0.00021,10.93859]
[1780288166166,31.6,73311.13,28.7,0.18421,0.00021,10.93859]
[1780288166291,31.6,73311.13,28.7,0.18421,0.00021,10.93859]
[1780288169695,31.6,73310.02,28.7,0.18401,0.0002,10.93074]
[1780288174975,31.61,73311.4,28.7,0.18425,0.00021,10.93651]
[1780288177154,31.61,73313.8,28.7,0.18475,0.00021,10.95566]
[1780288179506,31.61,73313.75,28.7,0.18475,0.00021,10.95565]
[1780288180706,31.61,73313.75,28.7,0.18476,0.00021,10.95584]
[1780288181420,31.61,73313.82,28.7,0.18478,0.00021,10.95656]
[1780288181521,31.61,73313.0,28.7,0.18462,0.00021,10.9504]
[1780288182437,31.61,73313.0,28.7,0.18462,0.00021,10.9504]
[1780288182536,31.61,73312.01,28.7,0.18442,0.00021,10.94313]
[1780288184743,31.61,73311.99,28.7,0.18442,0.00021,10.94317]
[1780288186044,31.62,73311.97,28.7,0.18443,0.00021,10.94338]
[1780288186641,31.62,73311.97,28.7,0.18443,0.00021,10.94338]
[1780288187550,31.62,73311.94,28.7,0.18443,0.00021,10.94333]
[1780288187649,31.62,73314.09,28.7,0.18487,0.00021,10.9601]
[1780288191655,31.62,73313.64,28.7,0.18481,0.00021,10.95764]
[1780288191757,31.62,73313.89,28.7,0.18487,0.00021,10.95991]
[1780288192693,31.62,73313.89,28.7,0.18487,0.00021,10.95991]
[1780288192775,31.62,73313.94,28.7,0.18488,0.00021,10.96044]
[1780288194748,31.62,73313.9,28.7,0.18488,0.00021,10.96047]
[1780288194848,31.63,73312.72,28.7,0.18465,0.00021,10.9517]
[1780288199693,31.63,73312.92,28.7,0.18471,0.00021,10.95384]
[1780288203933,31.63,73311.56,28.7,0.18445,0.00021,10.94395]
[1780288204034,31.63,73312.07,28.7,0.18456,0.00021,10.94804]
[1780288207004,31.63,73312.39,28.7,0.18464,0.00021,10.95119]
[1780288208026,31.63,73311.56,28.7,0.18448,0.00021,10.94513]
[1780288207559,31.63,73312.09,28.7,0.1846,0.00021,10.94956]
[1780288208566,31.64,73310.85,28.7,0.18435,0.0002,10.94013]
[1780288209064,31.64,73310.85,28.7,0.18435,0.0002,10.94013]
[1780288209442,31.64,73310.85,28.7,0.18435,0.0002,10.94013]
[1780288209801,31.64,73310.11,28.7,0.1842,0.0002,10.93477]
[1780288211999,31.64,73310.08,28.7,0.1842,0.0002,10.9347]
[1780288212061,31.64,73312.77,28.7,0.18476,0.00021,10.95562]
[1780288212099,31.64,73312.77,28.7,0.18476,0.00021,10.95562]
[1780288212141,31.64,73312.77,28.7,0.18476,0.00021,10.95562]
[1780288212995,31.64,73312.77,28.7,0.18476,0.00021,10.95562]
[1780288213038,31.64,73321.08,28.7,0.18647,0.00021,11.01982]
[1780288214734,31.64,73324.85,28.7,0.18726,0.00021,11.0491]
[1780288217357,31.64,73328.7,28.7,0.18807,0.00021,11.07937]
[1780288221690,31.64,73332.56,28.7,0.1889,0.00021,11.11006]
[1780288227334,31.65,73335.77,28.7,0.18961,0.00021,11.13631]
[1780288227485,31.65,73335.77,28.7,0.18961,0.00021,11.13631]
[1780288230459,31.65,73325.43,28.7,0.18748,0.00021,11.05745]
[1780288233661,31.65,73328.36,28.7,0.18803,0.00021,11.07458]
[1780288237740,31.66,73334.65,28.7,0.18937,0.00021,11.12401]
[1780288242806,31.66,73336.52,28.7,0.1898,0.00021,11.13981]
[1780288247841,31.67,73336.78,28.7,0.18989,0.00021,11.14312]
[1780288252876,31.67,73334.03,28.7,0.18936,0.00021,11.12338]
[1780288258918,31.68,73332.77,28.7,0.18914,0.00021,11.11546]
[1780288263955,31.69,73331.58,28.7,0.18894,0.00021,11.10775]
[1780288268990,31.69,73331.87,28.7,0.18904,0.00021,11.1115]
[1780288275034,31.7,73332.79,28.7,0.18928,0.00021,11.12035]
[1780288280069,31.7,73336.87,28.7,0.19016,0.00021,11.15295]
[1780288280574,31.7,73336.87,28.7,0.19016,0.00021,11.15295]
[1780288280622,31.7,73336.87,28.7,0.19016,0.00021,11.15295]
[1780288281100,31.7,73344.28,28.7,0.19172,0.00021,11.20996]
[1780288281806,31.7,73344.28,28.7,0.19172,0.00021,11.20996]
[1780288281812,31.7,73344.28,28.7,0.19172,0.00021,11.20996]
[1780288282083,31.7,73351.84,28.7,0.19332,0.00021,11.26816]
[1780288282718,31.7,73351.84,28.7,0.19332,0.00021,11.26816]
[1780288282754,31.7,73351.84,28.7,0.19332,0.00021,11.26816]
[1780288283090,31.7,73345.74,28.7,0.19204,0.00021,11.22168]
[1780288285930,31.71,73343.78,28.7,0.19165,0.00021,11.20723]
[1780288286038,31.71,73343.78,28.7,0.19165,0.00021,11.20723]
[1780288286112,31.71,73344.85,28.7,0.19188,0.00021,11.21575]
[1780288288764,31.71,73345.54,28.7,0.19203,0.00021,11.22138]
[1780288289134,31.71,73354.9,28.7,0.19401,0.00021,11.29309]
[1780288290055,31.71,73354.9,28.7,0.19401,0.00021,11.29309]
[1780288290538,31.71,73354.9,28.7,0.19401,0.00021,11.29337]
[1780288291072,31.71,73361.78,28.7,0.1954,0.00021,11.33992]
[1780288291559,31.71,73361.78,28.7,0.1954,0.00021,11.33992]
[1780288291588,31.71,73358.23,28.7,0.19465,0.00021,11.31304]
[1780288292611,31.71,73358.23,28.7,0.19465,0.00021,11.31304]
[1780288292968,31.71,73357.28,28.7,0.19445,0.00021,11.30584]
[1780288298385,31.72,73355.71,28.7,0.19415,0.00021,11.29482]
[1780288302174,31.72,73358.23,28.7,0.19472,0.00021,11.31531]
[1780288302618,31.72,73358.23,28.7,0.19472,0.00021,11.31531]
[1780288304881,31.72,73365.11,28.7,0.19619,0.00021,11.36819]
[1780288310799,31.73,73367.3,28.7,0.19668,0.00021,11.38592]
[1780288313879,31.73,73373.27,28.7,0.19797,0.00021,11.43185]
[1780288319140,31.73,73373.66,28.7,0.19806,0.00021,11.43521]
[1780288320539,31.73,73373.65,28.7,0.19807,0.00021,11.43531]
[1780288321774,31.73,73373.41,28.7,0.19802,0.00021,11.43357]
[1780288322127,31.73,73361.73,28.7,0.19554,0.00021,11.34477]
[1780288322849,31.73,73350.19,28.7,0.19311,0.00021,11.25694]
[1780288327983,31.74,73348.14,28.7,0.19271,0.00021,11.24259]
[1780288333946,31.74,73353.2,28.7,0.19383,0.00021,11.28319]
[1780288336914,31.75,73353.29,28.7,0.19387,0.00021,11.28472]
[1780288337176,31.75,73353.29,28.7,0.19387,0.00021,11.28472]
[1780288338593,31.75,73350.5,28.7,0.1933,0.00021,11.26398]
[1780288338785,31.75,73350.5,28.7,0.1933,0.00021,11.26398]
[1780288338808,31.75,73350.5,28.7,0.1933,0.00021,11.26398]
[1780288339112,31.75,73350.5,28.7,0.1933,0.00021,11.26398]
[1780288339061,31.75,73351.31,28.7,0.19348,0.00021,11.27047]
[1780288342176,31.75,73350.94,28.7,0.19342,0.00021,11.2683]
[1780288342328,31.75,73351.57,28.7,0.19356,0.00021,11.27344]
[1780288342578,31.75,73351.57,28.7,0.19356,0.00021,11.27344]
[1780288346638,31.76,73354.62,28.7,0.19424,0.00021,11.29792]
[1780288347015,31.76,73354.62,28.7,0.19424,0.00021,11.29792]
[1780288347107,31.76,73354.62,28.7,0.19424,0.00021,11.29792]
[1780288348551,31.76,73363.89,28.7,0.19622,0.00021,11.36933]
[1780288349681,31.76,73363.89,28.7,0.19622,0.00021,11.36933]
[1780288353320,31.76,73365.52,28.7,0.19652,0.00021,11.37651]
[1780288353348,31.76,73365.52,28.7,0.19652,0.00021,11.37651]
[1780288353979,31.76,73365.52,28.7,0.19652,0.00021,11.37651]
[1780288353984,31.76,73365.52,28.7,0.19652,0.00021,11.37651]
[1780288354065,31.76,73365.52,28.7,0.19652,0.00021,11.37651]
[1780288354831,31.76,73369.04,28.7,0.19727,0.00021,11.40346]
[1780288360151,31.77,73370.32,28.7,0.19757,0.00021,11.41388]
[1780288366318,31.77,73370.22,28.7,0.19758,0.00021,11.41416]
[1780288369640,31.77,73376.15,28.7,0.19885,0.00021,11.45948]
[1780288373503,31.77,73366.14,28.7,0.19673,0.00021,11.38386]
[1780288378808,31.78,73361.07,28.7,0.19568,0.00021,11.34638]
[1780288379688,31.78,73361.39,28.7,0.19576,0.00021,11.34905]
[1780288381095,31.78,73359.98,28.7,0.19546,0.00021,11.33855]
[1780288381109,31.78,73359.98,28.7,0.19546,0.00021,11.33855]
[1780288383076,31.78,73352.96,28.7,0.194,0.00021,11.28585]
[1780288383869,31.78,73352.96,28.7,0.194,0.00021,11.28585]
[1780288383970,31.78,73356.99,28.7,0.19486,0.00021,11.31685]
[1780288384881,31.78,73356.99,28.7,0.19486,0.00021,11.31685]
[1780288384935,31.78,73357.29,28.7,0.19493,0.00021,11.31922]
[1780288387075,31.78,73358.02,28.7,0.19509,0.00021,11.32504]
[1780288388813,31.79,73360.28,28.7,0.19558,0.00021,11.34274]
[1780288389603,31.79,73362.83,28.7,0.19613,0.00021,11.36235]
[1780288392392,31.79,73362.56,28.7,0.19609,0.00021,11.3609]
[1780288397899,31.79,73361.84,28.7,0.19597,0.00021,11.35665]
[1780288402934,31.8,73357.59,28.7,0.19511,0.00021,11.32555]
[1780288407969,31.8,73358.33,28.7,0.1953,0.00021,11.33242]
[1780288408686,31.8,73358.33,28.7,0.1953,0.00021,11.33242]
[1780288409687,31.8,73357.22,28.7,0.19507,0.00021,11.32423]
[1780288415020,31.81,73354.35,28.7,0.19444,0.00021,11.29807]
[1780288419760,31.82,73353.55,28.7,0.19431,0.00021,11.29318]
[1780288420116,31.82,73348.42,28.7,0.19323,0.00021,11.25442]
[1780288421063,31.82,73340.82,28.7,0.19165,0.00021,11.19667]
[1780288422145,31.82,73340.82,28.7,0.19165,0.00021,11.19667]
[1780288422247,31.82,73334.3,28.7,0.1903,0.00021,11.14716]
[1780288428229,31.82,73330.21,28.7,0.18947,0.00021,11.11667]
[1780288434154,31.82,73331.96,28.7,0.18986,0.00021,11.13103]
[1780288439254,31.83,73332.25,28.7,0.18993,0.00021,11.13375]
[1780288440196,31.83,73342.35,28.7,0.19204,0.00021,11.21106]
[1780288445757,31.83,73342.37,28.7,0.19205,0.00021,11.21127]
[1780288450999,31.83,73341.03,28.7,0.19177,0.00021,11.20118]
[1780288456308,31.83,73343.4,28.7,0.19227,0.00021,11.21933]
[1780288458327,31.83,73343.43,28.7,0.19228,0.00021,11.21956]
[1780288458748,31.83,73343.43,28.7,0.19228,0.00021,11.21956]
[1780288459301,31.83,73343.43,28.7,0.19228,0.00021,11.21956]
[1780288459181,31.83,73343.35,28.7,0.19226,0.00021,11.21895]
[1780288459530,31.83,73352.5,28.7,0.19419,0.00021,11.28878]
[1780288461267,31.83,73352.5,28.7,0.19419,0.00021,11.28878]
[1780288460453,31.83,73358.48,28.7,0.19545,0.00021,11.33433]
[1780288462251,31.83,73352.66,28.7,0.19422,0.00021,11.29012]
[1780288462563,31.83,73352.66,28.7,0.19422,0.00021,11.29012]
[1780288463036,31.83,73352.66,28.7,0.19422,0.00021,11.29012]
[1780288463266,31.83,73349.97,28.7,0.19366,0.00021,11.26974]
[1780288467900,31.83,73345.3,28.7,0.19268,0.00021,11.2341]
[1780288468017,31.83,73345.3,28.7,0.19268,0.00021,11.2341]
[1780288468057,31.83,73345.14,28.7,0.19264,0.00021,11.23287]
[1780288468912,31.83,73351.78,28.7,0.19404,0.00021,11.28358]
[1780288470184,31.83,73351.78,28.7,0.19404,0.00021,11.28358]
[1780288475214,31.83,73346.15,28.7,0.1928,0.00021,11.23534]
[1780288477639,31.83,73353.65,28.7,0.19439,0.00021,11.29281]
[1780288478534,31.83,73353.65,28.7,0.19439,0.00021,11.29281]
[1780288479268,31.83,73353.65,28.7,0.19439,0.00021,11.29281]
[1780288478602,31.83,73356.86,28.7,0.19507,0.00021,11.3173]
[1780288483947,31.84,73358.61,28.7,0.19546,0.00021,11.33144]
[1780288484731,31.84,73357.33,28.7,0.1952,0.00021,11.32195]
[1780288488588,31.84,73353.86,28.7,0.1945,0.00021,11.29656]
[1780288489267,31.84,73353.86,28.7,0.1945,0.00021,11.29656]
[1780288491606,31.84,73352.65,28.7,0.19427,0.00021,11.28821]
[1780288497959,31.85,73348.25,28.7,0.19339,0.00021,11.25653]
[1780288501004,31.86,73344.79,28.7,0.1927,0.00021,11.23124]
[1780288501069,31.86,73345.12,28.7,0.19277,0.00021,11.23411]
[1780288503921,31.86,73339.45,28.7,0.1916,0.00021,11.19133]
[1780288504025,31.86,73339.84,28.7,0.19169,0.00021,11.19454]
[1780288504973,31.86,73346.43,28.7,0.19308,0.00021,11.24511]
[1780288506196,31.86,73346.43,28.7,0.19308,0.00021,11.24511]
[1780288508400,31.86,73354.07,28.7,0.19471,0.00021,11.30408]
[1780288514058,31.87,73355.01,28.7,0.19494,0.00021,11.31256]
[1780288514743,31.87,73355.24,28.7,0.195,0.00021,11.31457]
[1780288519361,31.87,73356.02,28.7,0.19519,0.00021,11.3215]
[1780288519483,31.87,73356.63,28.7,0.19533,0.00021,11.32637]
[1780288521329,31.88,73365.41,28.7,0.1972,0.00021,11.39339]
[1780288526802,31.88,73369.12,28.7,0.19801,0.00021,11.4223]
[1780288531837,31.88,73369.01,28.7,0.19793,0.00021,11.41605]
[1780288536872,31.88,73371.76,28.7,0.19854,0.00021,11.43745]
[1780288539169,31.88,73362.06,28.7,0.19648,0.00021,11.36429]
[1780288539721,31.88,73362.06,28.7,0.19648,0.00021,11.36429]
[1780288543208,31.89,73370.25,28.7,0.19824,0.00021,11.42694]
[1780288548956,31.89,73373.03,28.7,0.19885,0.00021,11.4485]
[1780288549728,31.89,73373.03,28.7,0.19885,0.00021,11.4485]
[1780288551748,31.89,73372.62,28.7,0.19876,0.00021,11.44553]
[1780288558019,31.89,73374.15,28.7,0.1991,0.00021,11.45742]
[1780288561584,31.89,73373.79,28.7,0.19903,0.00021,11.45478]
[1780288561807,31.89,73373.79,28.7,0.19903,0.00021,11.45478]
[1780288562021,31.89,73373.79,28.7,0.19903,0.00021,11.45478]
[1780288562069,31.89,73366.14,28.7,0.1974,0.00021,11.39703]
[1780288563067,31.89,73360.27,28.7,0.19616,0.00021,11.35269]
[1780288568102,31.9,73359.15,28.7,0.19595,0.00021,11.34504]
[1780288573137,31.9,73358.97,28.7,0.19593,0.00021,11.34448]
[1780288575332,31.9,73358.93,28.7,0.19593,0.00021,11.34433]
[1780288581264,31.9,73363.25,28.7,0.19686,0.00021,11.3778]
[1780288581389,31.9,73363.25,28.7,0.19686,0.00021,11.3778]
[1780288586732,31.9,73363.95,28.7,0.19703,0.00021,11.38359]
[1780288586746,31.9,73363.95,28.7,0.19703,0.00021,11.38359]
[1780288590589,31.9,73372.72,28.7,0.19889,0.00021,11.45002]
[1780288597309,31.9,73375.82,28.7,0.19948,0.00021,11.46721]
[1780288601790,31.9,73371.79,28.7,0.19861,0.00021,11.43657]
[1780288607379,31.9,73374.12,28.7,0.1991,0.00021,11.45404]
[1780288610108,31.9,73375.3,28.7,0.19935,0.00021,11.46286]
[1780288610181,31.9,73375.3,28.7,0.19935,0.00021,11.46286]
[1780288610224,31.9,73375.3,28.7,0.19935,0.00021,11.46286]
[1780288612614,31.9,73377.39,28.7,0.19979,0.00021,11.47847]
[1780288612636,31.9,73377.39,28.7,0.19979,0.00021,11.47847]
[1780288614533,31.9,73376.75,28.7,0.19965,0.00021,11.47351]
[1780288617767,31.9,73377.85,28.7,0.19988,0.00021,11.4816]
[1780288623270,31.9,73375.94,28.7,0.19946,0.00021,11.46679]
[1780288627401,31.9,73376.77,28.7,0.19964,0.00021,11.47287]
[1780288630040,31.9,73382.8,28.7,0.20092,0.00021,11.51799]
[1780288635178,31.89,73379.37,28.7,0.20016,0.00021,11.49155]
[1780288635445,31.89,73379.37,28.7,0.20016,0.00021,11.49155]
[1780288636452,31.89,73365.66,28.7,0.19724,0.00021,11.38784]
[1780288637594,31.89,73363.56,28.7,0.19679,0.00021,11.372]
[1780288638602,31.89,73365.61,28.7,0.19723,0.00021,11.38758]
[1780288643867,31.89,73364.29,28.7,0.19696,0.00021,11.37785]
[1780288644643,31.9,73362.2,28.7,0.19652,0.00021,11.36209]
[1780288649697,31.9,73358.99,28.7,0.19586,0.00021,11.33844]
[1780288651697,31.9,73359.21,28.7,0.19591,0.00021,11.34025]
[1780288656746,31.9,73360.92,28.7,0.19622,0.00021,11.34798]
[1780288657529,31.9,73360.92,28.7,0.19622,0.00021,11.34798]
[1780288663119,31.9,73362.39,28.7,0.19655,0.00021,11.35985]
[1780288664578,31.91,73364.25,28.7,0.19695,0.00021,11.3742]
[1780288665334,31.91,73364.25,28.7,0.19695,0.00021,11.3742]
[1780288666882,31.91,73355.87,28.7,0.19519,0.00021,11.31102]
[1780288671503,31.91,73361.12,28.7,0.19632,0.00021,11.35159]
[1780288673130,31.91,73367.77,28.7,0.19774,0.00021,11.40236]
[1780288679114,31.91,73366.93,28.7,0.19758,0.00021,11.39639]
[1780288685137,31.92,73364.31,28.7,0.19704,0.00021,11.37731]
[1780288687966,31.92,73371.64,28.7,0.19861,0.00021,11.4332]
[1780288689412,31.92,73371.64,28.7,0.19861,0.00021,11.4332]
[1780288694419,31.92,73372.07,28.7,0.19871,0.00021,11.43667]
[1780288699416,31.92,73370.75,28.7,0.19844,0.00021,11.42696]
[1780288705092,31.92,73369.29,28.7,0.19814,0.00021,11.41643]
[1780288710127,31.92,73368.45,28.7,0.19797,0.00021,11.41044]
[1780288714155,31.92,73357.43,28.7,0.19557,0.00021,11.32135]
[1780288718295,31.93,73357.69,28.7,0.19565,0.00021,11.32386]
[1780288723089,31.93,73357.91,28.7,0.19572,0.00021,11.32645]
[1780288728505,31.93,73362.4,28.7,0.19669,0.00021,11.36124]
[1780288738074,31.94,73361.8,28.7,0.19661,0.00021,11.35828]
[1780288739206,31.94,73361.85,28.7,0.19662,0.00021,11.35882]
[1780288741274,31.94,73360.03,28.7,0.19625,0.00021,11.34542]
[1780288743715,31.94,73353.97,28.7,0.19499,0.00021,11.30019]
[1780288743836,31.94,73353.97,28.7,0.19499,0.00021,11.30019]
[1780288744036,31.94,73353.97,28.7,0.19499,0.00021,11.30019]
[1780288744998,31.94,73352.11,28.7,0.1946,0.00021,11.28635]
[1780288745032,31.94,73352.11,28.7,0.1946,0.00021,11.28635]
[1780288745372,31.94,73342.44,28.7,0.19258,0.00021,11.21328]
[1780288746091,31.94,73342.44,28.7,0.19258,0.00021,11.21328]
[1780288746379,31.94,73340.28,28.7,0.19214,0.00021,11.19706]
[1780288749645,31.94,73338.65,28.7,0.1918,0.00021,11.18475]
[1780288754748,31.95,73337.89,28.7,0.19165,0.00021,11.17912]
[1780288760477,31.95,73342.81,28.7,0.19267,0.00021,11.21653]
[1780288765512,31.95,73342.83,28.7,0.19267,0.00021,11.21654]
[1780288767598,31.95,73342.83,28.7,0.19267,0.00021,11.21654]
[1780288768800,31.94,73345.0,28.7,0.19313,0.00021,11.23291]
[1780288774575,31.94,73344.07,28.7,0.19285,0.00021,11.21945]
[1780288779610,31.94,73343.35,28.7,0.19269,0.00021,11.21381]
[1780288784645,31.94,73345.38,28.7,0.19311,0.00021,11.22903]
[1780288790649,31.94,73347.46,28.7,0.19354,0.00021,11.24455]
[1780288797522,31.94,73350.72,28.7,0.19421,0.00021,11.26873]
[1780288797545,31.94,73350.72,28.7,0.19421,0.00021,11.26873]
[1780288797550,31.94,73350.72,28.7,0.19421,0.00021,11.26873]
[1780288797604,31.94,73350.82,28.7,0.19422,0.00021,11.26929]
[1780288798273,31.94,73350.82,28.7,0.19422,0.00021,11.26929]
[1780288798937,31.94,73352.24,28.7,0.19452,0.00021,11.28013]
[1780288799819,31.94,73354.04,28.7,0.19491,0.00021,11.29383]
[1780288800510,31.94,73354.04,28.7,0.19491,0.00021,11.29383]
[1780288805795,31.94,73359.76,28.7,0.19612,0.00021,11.33728]
[1780288807347,31.94,73359.76,28.7,0.19612,0.00021,11.33728]
[1780288807963,31.94,73360.79,28.7,0.19633,0.00021,11.34508]
[1780288808432,31.94,73360.79,28.7,0.19633,0.00021,11.34508]
[1780288809834,31.94,73362.79,28.7,0.19676,0.00021,11.36019]
[1780288810547,31.94,73362.79,28.7,0.19676,0.00021,11.36019]
[1780288810735,31.94,73364.27,28.7,0.19707,0.00021,11.37136]
[1780288810887,31.94,73364.27,28.7,0.19707,0.00021,11.37136]
[1780288811618,31.94,73364.27,28.7,0.19707,0.00021,11.37136]
[1780288811838,31.94,73370.88,28.7,0.19848,0.00021,11.42134]
[1780288813195,31.94,73370.88,28.7,0.19848,0.00021,11.42134]
[1780288814312,31.94,73371.25,28.7,0.19856,0.00021,11.4242]
[1780288815681,31.94,73371.72,28.7,0.19866,0.00021,11.42782]
[1780288815901,31.94,73368.84,28.7,0.19805,0.00021,11.40615]
[1780288815997,31.94,73369.01,28.7,0.19809,0.00021,11.40753]
[1780288816885,31.94,73369.01,28.7,0.19809,0.00021,11.40753]
[1780288820688,31.94,73369.54,28.7,0.19819,0.00021,11.41127]
[1780288820697,31.94,73369.54,28.7,0.19819,0.00021,11.41127]
[1780288820797,31.94,73371.44,28.7,0.19859,0.00021,11.42552]
[1780288820809,31.94,73371.44,28.7,0.19859,0.00021,11.42552]
[1780288821368,31.94,73372.94,28.7,0.19891,0.00021,11.43673]
[1780288821831,31.94,73372.94,28.7,0.19891,0.00021,11.43673]
[1780288821917,31.94,73371.39,28.7,0.19858,0.00021,11.42509]
[1780288822725,31.94,73371.39,28.7,0.19858,0.00021,11.42509]
[1780288822914,31.94,73371.39,28.7,0.19858,0.00021,11.42509]
[1780288827959,31.94,73372.29,28.7,0.19876,0.00021,11.43122]
[1780288832994,31.93,73372.77,28.7,0.19877,0.00021,11.42823]
[1780288835032,31.93,73373.27,28.7,0.19887,0.00021,11.43189]
[1780288835083,31.93,73373.42,28.7,0.1989,0.00021,11.4329]
[1780288835749,31.93,73373.42,28.7,0.1989,0.00021,11.4329]
[1780288837081,31.93,73372.9,28.7,0.19879,0.00021,11.42904]
[1780288837182,31.93,73373.05,28.7,0.19882,0.00021,11.43023]
[1780288838099,31.93,73373.05,28.7,0.19882,0.00021,11.43023]
[1780288838200,31.93,73372.98,28.7,0.19881,0.00021,11.42959]
[1780288839109,31.93,73372.98,28.7,0.19881,0.00021,11.42959]
[1780288839210,31.93,73372.6,28.7,0.19873,0.00021,11.42678]
[1780288842169,31.93,73372.84,28.7,0.19877,0.00021,11.42837]
[1780288842188,31.93,73373.01,28.7,0.1988,0.00021,11.42955]
[1780288843180,31.93,73373.01,28.7,0.1988,0.00021,11.42955]
[1780288843253,31.93,73372.92,28.7,0.19879,0.00021,11.42893]
[1780288846371,31.93,73372.45,28.7,0.19868,0.00021,11.42516]
[1780288846454,31.93,73372.45,28.7,0.19868,0.00021,11.42516]
[1780288846493,31.93,73372.45,28.7,0.19868,0.00021,11.42516]
[1780288851859,31.93,73373.08,28.7,0.1988,0.00021,11.42935]
[1780288852371,31.93,73373.08,28.7,0.1988,0.00021,11.42935]
[1780288852473,31.93,73373.27,28.7,0.19884,0.00021,11.43068]
[1780288855413,31.93,73372.75,28.7,0.19873,0.00021,11.42692]
[1780288855515,31.93,73373.07,28.7,0.1988,0.00021,11.42942]
[1780288856429,31.93,73373.07,28.7,0.1988,0.00021,11.42942]
[1780288856570,31.93,73373.07,28.7,0.1988,0.00021,11.42942]
[1780288856671,31.93,73373.34,28.7,0.19886,0.00021,11.43137]
[1780288862197,31.93,73375.51,28.7,0.19933,0.00021,11.44814]
[1780288867232,31.93,73375.65,28.7,0.19937,0.00021,11.44946]
[1780288871118,31.93,73375.02,28.7,0.19924,0.00021,11.44485]
[1780288871295,31.93,73375.02,28.7,0.19924,0.00021,11.44485]
[1780288871394,31.93,73375.02,28.7,0.19924,0.00021,11.44485]
[1780288871526,31.93,73381.53,28.7,0.20063,0.00021,11.49395]
[1780288872391,31.93,73390.98,28.7,0.20266,0.00022,11.565]
[1780288877767,31.93,73391.4,28.7,0.20274,0.00022,11.56764]
[1780288883768,31.93,73390.37,28.7,0.2025,0.00022,11.55934]
[1780288889680,31.93,73389.78,28.7,0.20236,0.00022,11.55442]
[1780288894955,31.92,73388.39,28.7,0.20197,0.00022,11.53737]
[1780288900306,31.92,73388.69,28.7,0.20202,0.00022,11.53916]
[1780288909528,31.92,73391.34,28.7,0.20256,0.00022,11.55802]
[1780288911366,31.92,73391.4,28.7,0.20257,0.00022,11.55834]
[1780288912620,31.92,73390.67,28.7,0.20241,0.00022,11.55272]
[1780288912643,31.92,73390.67,28.7,0.20241,0.00022,11.55272]
[1780288918597,31.91,73393.4,28.7,0.20297,0.00022,11.57239]
[1780288924633,31.91,73392.39,28.7,0.20272,0.00022,11.56372]
[1780288929668,31.91,73392.38,28.7,0.2027,0.00022,11.56295]
[1780288933036,31.91,73392.13,28.7,0.20263,0.00022,11.56067]
[1780288933067,31.91,73392.13,28.7,0.20263,0.00022,11.56067]
[1780288933471,31.91,73392.13,28.7,0.20263,0.00022,11.56067]
[1780288938730,31.9,73389.37,28.7,0.20202,0.00022,11.53937]
[1780288944469,31.9,73394.91,28.7,0.2032,0.00022,11.58048]
[1780288948416,31.9,73394.91,28.7,0.2032,0.00022,11.58035]
[1780288949762,31.9,73393.99,28.7,0.20298,0.00022,11.5729]
[1780288949808,31.9,73393.0,28.7,0.20277,0.00022,11.56532]
[1780288949830,31.9,73393.0,28.7,0.20277,0.00022,11.56532]
[1780288949982,31.9,73393.0,28.7,0.20277,0.00022,11.56532]
[1780288950042,31.9,73393.0,28.7,0.20277,0.00022,11.56532]
[1780288951424,31.9,73392.08,28.7,0.20256,0.00022,11.55811]
[1780288951499,31.9,73392.08,28.7,0.20256,0.00022,11.55811]
[1780288952969,31.9,73385.28,28.7,0.201,0.00021,11.50032]
[1780288953197,31.9,73385.28,28.7,0.201,0.00021,11.50032]
[1780288953565,31.9,73385.28,28.7,0.201,0.00021,11.50032]
[1780288953574,31.89,73385.28,28.7,0.201,0.00021,11.50009]
[1780288954558,31.89,73385.28,28.7,0.201,0.00021,11.50009]
[1780288959112,31.89,73385.69,28.7,0.20108,0.00022,11.50284]
[1780288964762,31.89,73383.87,28.7,0.20068,0.00021,11.48887]
[1780288964817,31.89,73383.87,28.7,0.20068,0.00021,11.48887]
[1780288969948,31.89,73380.53,28.7,0.19995,0.00021,11.4635]
[1780288975147,31.89,73378.44,28.7,0.19951,0.00021,11.44772]
[1780288975175,31.89,73378.44,28.7,0.19951,0.00021,11.44772]
[1780288980977,31.89,73379.03,28.7,0.19964,0.00021,11.45227]
[1780288983794,31.89,73365.98,28.7,0.19686,0.00021,11.35373]
[1780288986414,31.89,73362.48,28.7,0.19612,0.00021,11.3275]
[1780288987001,31.89,73361.34,28.7,0.19588,0.00021,11.31902]
[1780288987107,31.89,73362.07,28.7,0.19604,0.00021,11.32472]
[1780288987930,31.89,73362.07,28.7,0.19604,0.00021,11.32472]
[1780288988023,31.89,73362.07,28.7,0.19604,0.00021,11.32472]
[1780288988119,31.89,73362.07,28.7,0.19604,0.00021,11.32472]
[1780288988852,31.89,73364.94,28.7,0.19665,0.00021,11.34645]
[1780288990357,31.9,73372.81,28.7,0.19833,0.00021,11.40622]
[1780288996140,31.9,73374.87,28.7,0.19878,0.00021,11.42212]
[1780289001176,31.9,73373.85,28.7,0.19857,0.00021,11.41466]
[1780289007219,31.9,73376.96,28.7,0.19924,0.00021,11.43834]
[1780289012254,31.9,73375.61,28.7,0.19888,0.00021,11.42224]
[1780289017289,31.9,73377.29,28.7,0.19925,0.00021,11.43514]
[1780289022324,31.9,73376.55,28.7,0.1991,0.00021,11.42973]
[1780289027358,31.9,73375.94,28.7,0.19897,0.00021,11.42537]
[1780289032394,31.9,73376.05,28.7,0.19901,0.00021,11.42651]
[1780289037429,31.9,73376.01,28.7,0.19901,0.00021,11.42653]
[1780289042464,31.91,73376.1,28.7,0.19904,0.00021,11.42755]
[1780289049473,31.91,73375.99,28.7,0.19902,0.00021,11.42702]
[1780289049536,31.91,73375.99,28.7,0.19902,0.00021,11.42702]
[1780289049894,31.91,73375.99,28.7,0.19902,0.00021,11.42702]
[1780289050210,31.91,73377.61,28.7,0.19937,0.00021,11.43944]
[1780289050500,31.91,73377.61,28.7,0.19937,0.00021,11.43944]
[1780289050809,31.91,73383.59,28.7,0.20065,0.00021,11.48457]
[1780289054870,31.91,73389.55,28.7,0.20193,0.00022,11.52931]
[1780289055603,31.91,73389.55,28.7,0.20193,0.00022,11.52931]
[1780289056527,31.91,73392.3,28.7,0.20252,0.00022,11.54992]
[1780289061612,31.9,73391.79,28.7,0.2024,0.00022,11.54559]
[1780289069673,31.9,73390.78,28.7,0.20216,0.00022,11.53721]
[1780289074690,31.9,73392.49,28.7,0.20244,0.00022,11.54346]
[1780289079726,31.9,73397.45,28.7,0.20349,0.00022,11.58003]
[1780289082518,31.89,73397.08,28.7,0.2034,0.00022,11.57692]
[1780289082541,31.89,73397.08,28.7,0.2034,0.00022,11.57692]
[1780289082565,31.89,73397.08,28.7,0.2034,0.00022,11.57692]
[1780289082747,31.89,73397.24,28.7,0.20343,0.00022,11.57796]
[1780289084047,31.89,73397.99,28.7,0.20359,0.00022,11.58359]
[1780289085333,31.89,73396.86,28.7,0.20335,0.00022,11.57509]
[1780289086375,31.89,73397.74,28.7,0.20354,0.00022,11.5817]
[1780289089184,31.89,73396.46,28.7,0.20326,0.00022,11.57208]
[1780289089796,31.89,73396.04,28.7,0.20317,0.00022,11.56892]
[1780289094831,31.89,73394.86,28.7,0.20289,0.00022,11.55932]
[1780289101883,31.89,73394.03,28.7,0.20268,0.00022,11.55212]
[1780289106915,31.88,73394.23,28.7,0.20271,0.00022,11.55289]
[1780289111950,31.88,73394.1,28.7,0.20266,0.00022,11.55116]
[1780289117992,31.88,73392.06,28.7,0.20219,0.00022,11.53495]
[1780289123029,31.88,73390.79,28.7,0.2019,0.00022,11.52472]
[1780289128064,31.87,73390.52,28.7,0.20182,0.00022,11.52206]
[1780289133099,31.87,73390.68,28.7,0.20176,0.00022,11.51662]
[1780289140667,31.87,73391.0,28.7,0.20181,0.00022,11.51844]
[1780289145507,31.87,73391.02,28.7,0.20179,0.00022,11.51774]
[1780289145767,31.87,73391.02,28.7,0.20179,0.00022,11.51774]
[1780289145887,31.87,73381.48,28.7,0.19974,0.00021,11.44565]
[1780289146774,31.86,73374.5,28.7,0.19824,0.00021,11.39286]
[1780289148137,31.87,73370.28,28.7,0.19734,0.00021,11.36095]
[1780289148163,31.87,73370.28,28.7,0.19734,0.00021,11.36095]
[1780289148514,31.87,73368.94,28.7,0.19706,0.00021,11.35088]
[1780289151165,31.86,73368.85,28.7,0.19704,0.00021,11.35002]
[1780289152556,31.86,73368.9,28.7,0.19704,0.00021,11.35031]
[1780289156098,31.86,73365.75,28.7,0.19636,0.00021,11.32613]
[1780289156235,31.86,73365.75,28.7,0.19636,0.00021,11.32613]
[1780289156481,31.86,73365.75,28.7,0.19636,0.00021,11.32613]
[1780289156494,31.86,73365.75,28.7,0.19636,0.00021,11.32613]
[1780289156636,31.86,73365.75,28.7,0.19636,0.00021,11.32613]
[1780289156779,31.86,73365.75,28.7,0.19636,0.00021,11.32613]
[1780289157619,31.86,73363.36,28.7,0.19586,0.00021,11.30796]
[1780289157689,31.86,73357.32,28.7,0.19458,0.00021,11.26209]
[1780289159863,31.86,73352.13,28.7,0.19348,0.00021,11.22251]
[1780289165330,31.86,73349.8,28.7,0.19298,0.00021,11.20434]
[1780289167886,31.86,73349.57,28.7,0.19293,0.00021,11.20253]
[1780289168389,31.86,73349.57,28.7,0.19292,0.00021,11.20248]
[1780289170092,31.86,73355.2,28.7,0.19411,0.00021,11.24528]
[1780289175359,31.86,73359.67,28.7,0.19506,0.00021,11.27933]
[1780289176400,31.86,73359.66,28.7,0.19505,0.00021,11.27926]
[1780289180299,31.86,73358.63,28.7,0.19484,0.00021,11.27147]
[1780289180404,31.86,73358.63,28.7,0.19484,0.00021,11.27152]
[1780289182756,31.86,73360.32,28.7,0.1952,0.00021,11.2844]
[1780289184163,31.86,73365.8,28.7,0.19636,0.00021,11.32603]
[1780289185321,31.86,73366.9,28.7,0.1966,0.00021,11.33435]
[1780289189869,31.86,73364.74,28.7,0.19613,0.00021,11.31792]
[1780289195420,31.86,73364.69,28.7,0.19605,0.00021,11.31142]
[1780289195540,31.86,73364.14,28.7,0.19593,0.00021,11.30723]
[1780289196435,31.86,73364.14,28.7,0.19593,0.00021,11.30723]
[1780289196536,31.86,73364.14,28.7,0.19594,0.00021,11.30739]
[1780289201582,31.86,73361.46,28.7,0.19537,0.00021,11.28706]
[1780289203475,31.86,73361.56,28.7,0.19539,0.00021,11.28784]
[1780289203598,31.86,73362.03,28.7,0.19549,0.00021,11.29142]
[1780289207497,31.86,73361.35,28.7,0.19536,0.00021,11.28685]
[1780289207626,31.86,73362.99,28.7,0.19572,0.00021,11.29949]
[1780289208363,31.86,73362.99,28.7,0.19572,0.00021,11.29949]
[1780289208508,31.86,73362.99,28.7,0.19572,0.00021,11.29949]
[1780289208633,31.86,73364.74,28.7,0.19609,0.00021,11.31278]
[1780289212665,31.87,73369.32,28.7,0.19707,0.00021,11.34797]
[1780289212706,31.87,73369.32,28.7,0.19707,0.00021,11.34797]
[1780289212726,31.87,73370.65,28.7,0.19736,0.00021,11.35818]
[1780289218703,31.87,73370.17,28.7,0.19727,0.00021,11.35506]
[1780289223738,31.87,73370.51,28.7,0.19736,0.00021,11.358]
[1780289229010,31.87,73370.79,28.7,0.19742,0.00021,11.36039]
[1780289233687,31.87,73370.49,28.7,0.19737,0.00021,11.3584]
[1780289233808,31.87,73370.1,28.7,0.19729,0.00021,11.35551]
[1780289238843,31.87,73368.72,28.7,0.19698,0.00021,11.34451]
[1780289243878,31.87,73372.26,28.7,0.19771,0.00021,11.37066]
[1780289249079,31.87,73371.84,28.7,0.19761,0.00021,11.36689]
[1780289250668,31.86,73365.93,28.7,0.19634,0.00021,11.32188]
[1780289250940,31.86,73365.93,28.7,0.19634,0.00021,11.32188]
[1780289256939,31.86,73364.77,28.7,0.19601,0.00021,11.30661]
[1780289262004,31.86,73361.36,28.7,0.19528,0.00021,11.28052]
[1780289262763,31.86,73361.36,28.7,0.19528,0.00021,11.28052]
[1780289264622,31.86,73358.18,28.7,0.19461,0.00021,11.25639]
[1780289265667,31.86,73357.43,28.7,0.19445,0.00021,11.25074]
[1780289265676,31.86,73357.43,28.7,0.19445,0.00021,11.25074]
[1780289265694,31.86,73357.43,28.7,0.19445,0.00021,11.25074]
[1780289266799,31.86,73355.82,28.7,0.19411,0.00021,11.23856]
[1780289272076,31.86,73351.73,28.7,0.19324,0.00021,11.20722]
[1780289275038,31.86,73351.6,28.7,0.19321,0.00021,11.20617]
[1780289281139,31.86,73352.47,28.7,0.19339,0.00021,11.21251]
[1780289284160,31.86,73345.43,28.7,0.1919,0.00021,11.15878]
[1780289289195,31.86,73345.72,28.7,0.19197,0.00021,11.16098]
[1780289294230,31.86,73344.15,28.7,0.19164,0.00021,11.14899]
[1780289295832,31.86,73344.15,28.7,0.19164,0.00021,11.14899]
[1780289301039,31.86,73341.88,28.7,0.19116,0.00021,11.13165]
[1780289301242,31.86,73339.32,28.7,0.19062,0.00021,11.11215]
[1780289303305,31.86,73333.11,28.7,0.18933,0.00021,11.06486]
[1780289308837,31.86,73327.22,28.7,0.18813,0.00021,11.0206]
[1780289311595,31.86,73326.38,28.7,0.18797,0.00021,11.01468]
[1780289317394,31.87,73326.43,28.7,0.18794,0.00021,11.01019]
[1780289322429,31.87,73327.03,28.7,0.18809,0.00021,11.01565]
[1780289327450,31.87,73322.41,28.7,0.18715,0.00021,10.98105]
[1780289332717,31.88,73321.6,28.7,0.18701,0.00021,10.97589]
[1780289336859,31.88,73320.27,28.7,0.18676,0.00021,10.96656]
[1780289339683,31.88,73318.56,28.7,0.18643,0.00021,10.95413]
[1780289340509,31.88,73318.63,28.7,0.18645,0.00021,10.95489]
[1780289340782,31.88,73318.63,28.7,0.18645,0.00021,10.95489]
[1780289341400,31.89,73318.29,28.7,0.18638,0.00021,10.9525]
[1780289341404,31.89,73318.29,28.7,0.18638,0.00021,10.9525]
[1780289342496,31.89,73314.75,28.7,0.18566,0.00021,10.92565]
[1780289344385,31.89,73309.17,28.7,0.18453,0.0002,10.8835]
[1780289344977,31.89,73300.71,28.7,0.18281,0.0002,10.819]
[1780289346022,31.89,73300.71,28.7,0.18281,0.0002,10.819]
[1780289346091,31.89,73292.96,28.7,0.18125,0.0002,10.75977]
[1780289346299,31.89,73292.96,28.7,0.18125,0.0002,10.75977]
[1780289347094,31.89,73292.96,28.7,0.18125,0.0002,10.75977]
[1780289347152,31.89,73285.46,28.7,0.17973,0.0002,10.70228]
[1780289347452,31.89,73285.46,28.7,0.17973,0.0002,10.70228]
[1780289348131,31.89,73271.57,28.7,0.17695,0.0002,10.59569]
[1780289348692,31.89,73271.57,28.7,0.17695,0.0002,10.59569]
[1780289349122,31.89,73263.19,28.7,0.1753,0.0002,10.53151]
[1780289349811,31.89,73263.19,28.7,0.1753,0.0002,10.53151]
[1780289349872,31.89,73263.19,28.7,0.1753,0.0002,10.53151]
[1780289350034,31.89,73263.19,28.7,0.1753,0.0002,10.53151]
[1780289350211,31.89,73256.48,28.7,0.17398,0.0002,10.48023]
[1780289351909,31.89,73255.41,28.7,0.17377,0.0002,10.47223]
[1780289352154,31.89,73255.41,28.7,0.17377,0.0002,10.47223]
[1780289352199,31.89,73255.19,28.7,0.17374,0.0002,10.47078]
[1780289352794,31.89,73255.19,28.7,0.17374,0.0002,10.47078]
[1780289353107,31.89,73255.19,28.7,0.17374,0.0002,10.47078]
[1780289353147,31.9,73265.56,28.7,0.1758,0.0002,10.55103]
[1780289356188,31.9,73271.48,28.7,0.177,0.0002,10.59758]
[1780289356795,31.9,73271.48,28.7,0.177,0.0002,10.59758]
[1780289358239,31.9,73282.34,28.7,0.17919,0.0002,10.68157]
[1780289358774,31.9,73282.34,28.7,0.17919,0.0002,10.68157]
[1780289360590,31.9,73290.13,28.7,0.18077,0.0002,10.74169]
[1780289365824,31.9,73291.07,28.7,0.18098,0.0002,10.74948]
[1780289369518,31.91,73289.92,28.7,0.18076,0.0002,10.74111]
[1780289369575,31.91,73289.92,28.7,0.18076,0.0002,10.74111]
[1780289369684,31.91,73289.92,28.7,0.18076,0.0002,10.74111]
[1780289369724,31.91,73289.92,28.7,0.18076,0.0002,10.74111]
[1780289369872,31.91,73289.92,28.7,0.18076,0.0002,10.74111]
[1780289369894,31.91,73289.92,28.7,0.18076,0.0002,10.74111]
[1780289369902,31.91,73289.92,28.7,0.18076,0.0002,10.74111]
[1780289369936,31.91,73289.92,28.7,0.18076,0.0002,10.74111]
[1780289370259,31.91,73292.76,28.7,0.18133,0.0002,10.76301]
[1780289370533,31.91,73292.76,28.7,0.18133,0.0002,10.76301]
[1780289370930,31.91,73292.76,28.7,0.18133,0.0002,10.76301]
[1780289373372,31.91,73294.16,28.7,0.18156,0.0002,10.76844]
[1780289378069,31.91,73296.18,28.7,0.182,0.0002,10.78496]
[1780289378075,31.91,73296.53,28.7,0.18208,0.0002,10.78788]
[1780289378713,31.91,73296.53,28.7,0.18208,0.0002,10.78788]
[1780289379479,31.92,73297.7,28.7,0.18233,0.0002,10.79723]
[1780289379497,31.92,73297.7,28.7,0.18233,0.0002,10.79723]
[1780289381095,31.92,73299.99,28.7,0.1828,0.0002,10.81514]
[1780289382333,31.92,73304.52,28.7,0.18375,0.0002,10.85062]
[1780289382403,31.92,73304.52,28.7,0.18375,0.0002,10.85062]
[1780289384504,31.92,73311.39,28.7,0.18517,0.0002,10.90383]
[1780289384618,31.92,73311.39,28.7,0.18517,0.0002,10.90383]
[1780289389906,31.93,73313.86,28.7,0.18572,0.00021,10.92442]
[1780289390436,31.93,73313.86,28.7,0.18572,0.00021,10.92442]
[1780289395869,31.93,73314.24,28.7,0.18583,0.00021,10.92857]
[1780289397584,31.93,73315.66,28.7,0.18614,0.00021,10.93989]
[1780289400834,31.94,73320.81,28.7,0.18722,0.00021,10.9798]
[1780289401758,31.94,73320.48,28.7,0.18715,0.00021,10.97745]
[1780289402573,31.94,73322.53,28.7,0.18758,0.00021,10.99327]
[1780289406914,31.94,73329.23,28.7,0.18898,0.00021,11.04486]
[1780289409784,31.94,73336.01,28.7,0.1904,0.00021,11.09672]
[1780289411299,31.94,73337.78,28.7,0.19077,0.00021,11.11022]
[1780289411519,31.94,73337.78,28.7,0.19077,0.00021,11.11022]
[1780289412130,31.94,73337.78,28.7,0.19077,0.00021,11.11022]
[1780289412206,31.94,73344.21,28.7,0.19211,0.00021,11.15911]
[1780289413134,31.94,73344.21,28.7,0.19211,0.00021,11.15911]
[1780289415094,31.94,73356.71,28.7,0.19475,0.00021,11.25415]
[1780289418230,31.94,73352.62,28.7,0.19388,0.00021,11.22317]
[1780289418636,31.94,73352.79,28.7,0.19392,0.00021,11.22449]
[1780289421403,31.94,73351.65,28.7,0.19368,0.00021,11.21597]
[1780289424314,31.94,73351.33,28.7,0.19362,0.00021,11.2137]
[1780289426227,31.94,73352.68,28.7,0.19391,0.00021,11.224]
[1780289426883,31.94,73353.76,28.7,0.19414,0.00021,11.23224]
[1780289429380,31.94,73354.21,28.7,0.19424,0.00021,11.23579]
[1780289435236,31.94,73355.37,28.7,0.19441,0.00021,11.23875]
[1780289437666,31.94,73355.78,28.7,0.1945,0.00021,11.24196]
[1780289438257,31.94,73357.31,28.7,0.19483,0.00021,11.2536]
[1780289443292,31.95,73353.76,28.7,0.19411,0.00021,11.22772]
[1780289448326,31.95,73353.0,28.7,0.19398,0.00021,11.22314]
[1780289450683,31.95,73352.87,28.7,0.19396,0.00021,11.2224]
[1780289456375,31.96,73348.27,28.7,0.19302,0.00021,11.18864]
[1780289458362,31.96,73348.79,28.7,0.19315,0.00021,11.19311]
[1780289458397,31.96,73347.49,28.7,0.19287,0.00021,11.18325]
[1780289463435,31.96,73345.88,28.7,0.19255,0.00021,11.17138]
[1780289468469,31.96,73345.6,28.7,0.19249,0.00021,11.1695]
[1780289474512,31.96,73347.47,28.7,0.19289,0.00021,11.18391]
[1780289479547,31.96,73347.49,28.7,0.1929,0.00021,11.18424]
[1780289483054,31.96,73347.82,28.7,0.19297,0.00021,11.18681]
[1780289485742,31.97,73349.81,28.7,0.1934,0.00021,11.20224]
[1780289487339,31.97,73351.76,28.7,0.19382,0.00021,11.21717]
[1780289487650,31.97,73354.74,28.7,0.19445,0.00021,11.23987]
[1780289487813,31.97,73354.74,28.7,0.19445,0.00021,11.23987]
[1780289487906,31.97,73362.98,28.7,0.19619,0.00021,11.30231]
[1780289488946,31.97,73362.98,28.7,0.19619,0.00021,11.30231]
[1780289489156,31.97,73372.84,28.7,0.19829,0.00021,11.37677]
[1780289489537,31.97,73372.84,28.7,0.19829,0.00021,11.37677]
[1780289491936,31.97,73376.03,28.7,0.1989,0.00021,11.39497]
[1780289492942,31.97,73377.21,28.7,0.19916,0.00021,11.40393]
[1780289496123,31.97,73383.23,28.7,0.20045,0.00021,11.44939]
[1780289496786,31.97,73383.23,28.7,0.20045,0.00021,11.44939]
[1780289499040,31.97,73386.1,28.7,0.20107,0.00022,11.47094]
[1780289500012,31.97,73386.34,28.7,0.20112,0.00022,11.47271]
[1780289500053,31.97,73386.34,28.7,0.20112,0.00022,11.47271]
[1780289503029,31.97,73385.97,28.7,0.20103,0.00022,11.46985]
[1780289509372,31.97,73389.64,28.7,0.20181,0.00022,11.49701]
[1780289511139,31.97,73390.19,28.7,0.20193,0.00022,11.50096]
[1780289512065,31.97,73390.58,28.7,0.20201,0.00022,11.5038]
[1780289512675,31.97,73391.03,28.7,0.20211,0.00022,11.5072]
[1780289512718,31.97,73391.03,28.7,0.20211,0.00022,11.5072]
[1780289512727,31.97,73391.03,28.7,0.20211,0.00022,11.5072]
[1780289513163,31.97,73391.03,28.7,0.20211,0.00022,11.5072]
[1780289513249,31.97,73394.76,28.7,0.20291,0.00022,11.53521]
[1780289515722,31.97,73396.65,28.7,0.20332,0.00022,11.54946]
[1780289516487,31.97,73396.81,28.7,0.20336,0.00022,11.55069]
[1780289518194,31.97,73397.07,28.7,0.20342,0.00022,11.55267]
[1780289521878,31.97,73396.28,28.7,0.20325,0.00022,11.54688]
[1780289522317,31.97,73396.28,28.7,0.20325,0.00022,11.54688]
[1780289522377,31.97,73396.28,28.7,0.20325,0.00022,11.54688]
[1780289524374,31.97,73400.29,28.7,0.20412,0.00022,11.57698]
[1780289528196,31.97,73402.96,28.7,0.2047,0.00022,11.59693]
[1780289529264,31.97,73405.22,28.7,0.20519,0.00022,11.61381]
[1780289529329,31.97,73405.22,28.7,0.20519,0.00022,11.61381]
[1780289531045,31.97,73408.24,28.7,0.20584,0.00022,11.63629]
[1780289534788,31.97,73406.67,28.7,0.2055,0.00022,11.62435]
[1780289535385,31.97,73406.67,28.7,0.2055,0.00022,11.62435]
[1780289544682,31.96,73407.08,28.7,0.20558,0.00022,11.62717]
[1780289545679,31.96,73407.08,28.7,0.20558,0.00022,11.62711]
[1780289545768,31.96,73407.08,28.7,0.20558,0.00022,11.62711]
[1780289545882,31.96,73407.08,28.7,0.20558,0.00022,11.62711]
[1780289546094,31.96,73407.08,28.7,0.20558,0.00022,11.62711]
[1780289546128,31.96,73407.08,28.7,0.20558,0.00022,11.62711]
[1780289546175,31.96,73407.08,28.7,0.20558,0.00022,11.62711]
[1780289546361,31.96,73407.08,28.7,0.20558,0.00022,11.62711]
[1780289546511,31.96,73411.96,28.7,0.20664,0.00022,11.66351]
[1780289546553,31.96,73411.96,28.7,0.20664,0.00022,11.66351]
[1780289546578,31.96,73411.96,28.7,0.20664,0.00022,11.66351]
[1780289547206,31.96,73407.65,28.7,0.2057,0.00022,11.63132]
[1780289548091,31.96,73407.65,28.7,0.2057,0.00022,11.63132]
[1780289548136,31.96,73405.34,28.7,0.2052,0.00022,11.61404]
[1780289548565,31.96,73405.34,28.7,0.2052,0.00022,11.61404]
[1780289548592,31.96,73405.34,28.7,0.2052,0.00022,11.61404]
[1780289549128,31.96,73404.07,28.7,0.20492,0.00022,11.60465]
[1780289549502,31.96,73404.07,28.7,0.20492,0.00022,11.60465]
[1780289551596,31.96,73403.84,28.7,0.20479,0.00022,11.59676]
[1780289557102,31.96,73406.9,28.7,0.20545,0.00022,11.61921]
[1780289560949,31.96,73409.28,28.7,0.20596,0.00022,11.63668]
[1780289562931,31.96,73412.96,28.7,0.20675,0.00022,11.66393]
[1780289565431,31.96,73414.8,28.7,0.20715,0.00022,11.67736]
[1780289566991,31.96,73415.65,28.7,0.20733,0.00022,11.6834]
[1780289570088,31.96,73417.55,28.7,0.20773,0.00022,11.69711]
[1780289572210,31.95,73419.65,28.7,0.20818,0.00022,11.71243]
[1780289572476,31.95,73419.65,28.7,0.20818,0.00022,11.71243]
[1780289574221,31.95,73413.6,28.7,0.20684,0.00022,11.66679]
[1780289575413,31.95,73413.6,28.7,0.20684,0.00022,11.66679]
[1780289579865,31.95,73409.22,28.7,0.20586,0.00022,11.63353]
[1780289587312,31.95,73407.31,28.7,0.20543,0.00022,11.61851]
[1780289591172,31.95,73407.66,28.7,0.20549,0.00022,11.62086]
[1780289593542,31.95,73409.27,28.7,0.20584,0.00022,11.63269]
[1780289595361,31.94,73409.27,28.7,0.20583,0.00022,11.63257]
[1780289599753,31.94,73411.34,28.7,0.20626,0.00022,11.64729]
[1780289605437,31.94,73409.6,28.7,0.20586,0.00022,11.63343]
[1780289605621,31.94,73409.6,28.7,0.20586,0.00022,11.63343]
[1780289606559,31.94,73409.77,28.7,0.20589,0.00022,11.63458]
[1780289610881,31.94,73412.52,28.7,0.20648,0.00022,11.65458]
[1780289616514,31.93,73415.25,28.7,0.20698,0.00022,11.66826]
[1780289621540,31.93,73415.76,28.7,0.20707,0.00022,11.67146]
[1780289626759,31.93,73412.78,28.7,0.20639,0.00022,11.64828]
[1780289626765,31.93,73412.78,28.7,0.20639,0.00022,11.64828]
[1780289632628,31.92,73414.94,28.7,0.20684,0.00022,11.66345]
[1780289636852,31.92,73415.09,28.7,0.20686,0.00022,11.66413]
[1780289639942,31.92,73418.09,28.7,0.2075,0.00022,11.68594]
[1780289640977,31.92,73418.08,28.7,0.20749,0.00022,11.68569]
[1780289647089,31.91,73419.32,28.7,0.20773,0.00022,11.69394]
[1780289647259,31.91,73419.32,28.7,0.20773,0.00022,11.69394]
[1780289648310,31.91,73419.43,28.7,0.20775,0.00022,11.69459]
[1780289653651,31.91,73420.04,28.7,0.20785,0.00022,11.69812]
[1780289654567,31.91,73420.04,28.7,0.20785,0.00022,11.69812]
[1780289659686,31.91,73417.13,28.7,0.20719,0.00022,11.67562]
[1780289660738,31.9,73416.71,28.7,0.20709,0.00022,11.67219]
[1780289661405,31.9,73416.71,28.7,0.20709,0.00022,11.67219]
[1780289664537,31.9,73416.17,28.7,0.20696,0.00022,11.66773]
[1780289665509,31.9,73414.67,28.7,0.20663,0.00022,11.65638]
[1780289668904,31.9,73414.24,28.7,0.20652,0.00022,11.65273]
[1780289670630,31.9,73420.36,28.7,0.20786,0.00022,11.69821]
[1780289673531,31.9,73420.14,28.7,0.20772,0.00022,11.69018]
[1780289674040,31.9,73419.31,28.7,0.20754,0.00022,11.68381]
[1780289675824,31.9,73422.49,28.7,0.20823,0.00022,11.70722]
[1780289676912,31.9,73422.68,28.7,0.20826,0.00022,11.70845]
[1780289682247,31.89,73424.85,28.7,0.20871,0.00022,11.72365]
[1780289684318,31.89,73428.08,28.7,0.20941,0.00022,11.74732]
[1780289689196,31.88,73429.47,28.7,0.20968,0.00022,11.75649]
[1780289689197,31.88,73429.47,28.7,0.20968,0.00022,11.75649]
[1780289693265,31.88,73426.81,28.7,0.20906,0.00022,11.7357]
[1780289699401,31.88,73425.27,28.7,0.20869,0.00022,11.72304]
[1780289699417,31.88,73425.27,28.7,0.20869,0.00022,11.72304]
[1780289699479,31.88,73425.21,28.7,0.20867,0.00022,11.72239]
[1780289706535,31.87,73424.41,28.7,0.20848,0.00022,11.71585]
[1780289708613,31.87,73416.63,28.7,0.20675,0.00022,11.65729]
[1780289714209,31.87,73416.19,28.7,0.20665,0.00022,11.65373]
[1780289717461,31.87,73409.21,28.7,0.20512,0.00022,11.6013]
[1780289723185,31.87,73409.19,28.7,0.20511,0.00022,11.60118]
[1780289728307,31.87,73406.6,28.7,0.20455,0.00022,11.58178]
[1780289733342,31.87,73406.3,28.7,0.20441,0.00022,11.57355]
[1780289738377,31.87,73408.02,28.7,0.20479,0.00022,11.58651]
[1780289741092,31.87,73412.21,28.7,0.2057,0.00022,11.61791]
[1780289742083,31.87,73412.79,28.7,0.20583,0.00022,11.62221]
[1780289743092,31.87,73413.72,28.7,0.20603,0.00022,11.62919]
[1780289747440,31.87,73420.09,28.7,0.20743,0.00022,11.67675]
[1780289752475,31.87,73424.39,28.7,0.20837,0.00022,11.70859]
[1780289758246,31.87,73424.96,28.7,0.20848,0.00022,11.71251]
[1780289762223,31.87,73427.9,28.7,0.20912,0.00022,11.73408]
[1780289763244,31.86,73428.57,28.7,0.20926,0.00022,11.73886]
[1780289765957,31.86,73434.88,28.7,0.21065,0.00022,11.78544]
[1780289767969,31.86,73437.44,28.7,0.2112,0.00022,11.80419]
[1780289770576,31.86,73439.16,28.7,0.21158,0.00022,11.81663]
[1780289770630,31.86,73439.16,28.7,0.21158,0.00022,11.81663]
[1780289770665,31.86,73439.16,28.7,0.21158,0.00022,11.81663]
[1780289771064,31.86,73440.15,28.7,0.21179,0.00022,11.82381]
[1780289771619,31.86,73442.47,28.7,0.21231,0.00022,11.84105]
[1780289772551,31.86,73442.47,28.7,0.21231,0.00022,11.84105]
[1780289773003,31.86,73443.81,28.7,0.21261,0.00022,11.85098]
[1780289773225,31.86,73443.81,28.7,0.21261,0.00022,11.85098]
[1780289773633,31.86,73443.31,28.7,0.21249,0.00022,11.84722]
[1780289778668,31.86,73441.2,28.7,0.21202,0.00022,11.83134]
[1780289782584,31.86,73443.51,28.7,0.21253,0.00022,11.84843]
[1780289782706,31.86,73446.59,28.7,0.21322,0.00022,11.87128]
[1780289783014,31.86,73446.59,28.7,0.21322,0.00022,11.87128]
[1780289783698,31.86,73446.59,28.7,0.21322,0.00022,11.87128]
[1780289784064,31.86,73449.06,28.7,0.21377,0.00022,11.88959]
[1780289787342,31.86,73453.29,28.7,0.21471,0.00022,11.92076]
[1780289787607,31.86,73453.29,28.7,0.21471,0.00022,11.92076]
[1780289788627,31.86,73453.42,28.7,0.21474,0.00022,11.92163]
[1780289788658,31.86,73453.42,28.7,0.21474,0.00022,11.92163]
[1780289789737,31.86,73459.0,28.7,0.21599,0.00023,11.96272]
[1780289790915,31.86,73460.73,28.7,0.21637,0.00023,11.97536]
[1780289790942,31.86,73460.73,28.7,0.21637,0.00023,11.97536]
[1780289790995,31.86,73460.73,28.7,0.21637,0.00023,11.97536]
[1780289791504,31.85,73462.13,28.7,0.21661,0.00023,11.97955]
[1780289792571,31.85,73473.68,28.7,0.21923,0.00023,12.06462]
[1780289792885,31.85,73473.68,28.7,0.21923,0.00023,12.06462]
[1780289793056,31.85,73473.68,28.7,0.21923,0.00023,12.06462]
[1780289793323,31.85,73473.68,28.7,0.21923,0.00023,12.06462]
[1780289793357,31.85,73473.68,28.7,0.21923,0.00023,12.06462]
[1780289793402,31.85,73473.68,28.7,0.21923,0.00023,12.06462]
[1780289793686,31.85,73479.41,28.7,0.22053,0.00023,12.1066]
[1780289794129,31.85,73479.41,28.7,0.22053,0.00023,12.1066]
[1780289794687,31.85,73488.17,28.7,0.22253,0.00023,12.17074]
[1780289795360,31.85,73488.17,28.7,0.22253,0.00023,12.17074]
[1780289795399,31.85,73488.17,28.7,0.22253,0.00023,12.17074]
[1780289795461,31.85,73493.82,28.7,0.22382,0.00023,12.21192]
[1780289796799,31.85,73494.01,28.7,0.22386,0.00023,12.21318]
[1780289796956,31.85,73494.01,28.7,0.22386,0.00023,12.21318]
[1780289800023,31.85,73490.26,28.7,0.22299,0.00023,12.18547]
[1780289800060,31.85,73493.18,28.7,0.22366,0.00023,12.20669]
[1780289800739,31.85,73493.18,28.7,0.22366,0.00023,12.20669]
[1780289804118,31.85,73494.05,28.7,0.22386,0.00023,12.21309]
[1780289804220,31.85,73489.5,28.7,0.22282,0.00023,12.17989]
[1780289807307,31.85,73489.09,28.7,0.22272,0.00023,12.17675]
[1780289807474,31.85,73489.09,28.7,0.22272,0.00023,12.17675]
[1780289807692,31.85,73489.09,28.7,0.22272,0.00023,12.17675]
[1780289808483,31.85,73488.51,28.7,0.22258,0.00023,12.17244]
[1780289808610,31.85,73488.51,28.7,0.22258,0.00023,12.17244]
[1780289808718,31.85,73486.81,28.7,0.22219,0.00023,12.15995]
[1780289813922,31.85,73482.45,28.7,0.22117,0.00023,12.12718]
[1780289817950,31.85,73475.88,28.7,0.21966,0.00023,12.07854]
[1780289819986,31.84,73474.4,28.7,0.21932,0.00023,12.06761]
[1780289823073,31.84,73468.87,28.7,0.21806,0.00023,12.02681]
[1780289827579,31.84,73466.45,28.7,0.21751,0.00023,12.00902]
[1780289829087,31.85,73473.0,28.7,0.219,0.00023,12.05732]
[1780289832840,31.84,73474.8,28.7,0.2194,0.00023,12.07046]
[1780289832910,31.84,73474.8,28.7,0.2194,0.00023,12.07046]
[1780289832973,31.84,73474.8,28.7,0.2194,0.00023,12.07046]
[1780289832991,31.84,73474.8,28.7,0.2194,0.00023,12.07046]
[1780289833035,31.84,73474.8,28.7,0.2194,0.00023,12.07046]
[1780289833084,31.84,73474.8,28.7,0.2194,0.00023,12.07046]
[1780289833345,31.84,73480.32,28.7,0.22066,0.00023,12.11096]
[1780289837788,31.84,73484.78,28.7,0.22168,0.00023,12.14377]
[1780289837884,31.84,73484.78,28.7,0.22168,0.00023,12.14377]
[1780289837945,31.84,73484.78,28.7,0.22168,0.00023,12.14377]
[1780289840130,31.85,73490.52,28.7,0.223,0.00023,12.18578]
[1780289843740,31.85,73485.65,28.7,0.22188,0.00023,12.15016]
[1780289843800,31.85,73485.81,28.7,0.22192,0.00023,12.15135]
[1780289843885,31.85,73485.81,28.7,0.22192,0.00023,12.15135]
[1780289844350,31.85,73480.37,28.7,0.22068,0.00023,12.11151]
[1780289849494,31.84,73478.33,28.7,0.22021,0.00023,12.09635]
[1780289849750,31.84,73478.33,28.7,0.22021,0.00023,12.09635]
[1780289849780,31.84,73478.77,28.7,0.22031,0.00023,12.09953]
[1780289853085,31.84,73484.06,28.7,0.22145,0.00023,12.13251]
[1780289853447,31.84,73484.06,28.7,0.22145,0.00023,12.13251]
[1780289854901,31.85,73489.14,28.7,0.22261,0.00023,12.16977]
[1780289855214,31.85,73490.75,28.7,0.22298,0.00023,12.18153]
[1780289858158,31.85,73489.42,28.7,0.22268,0.00023,12.17206]
[1780289863284,31.85,73487.51,28.7,0.22227,0.00023,12.15869]
[1780289863365,31.85,73487.51,28.7,0.22227,0.00023,12.15869]
[1780289863383,31.85,73487.51,28.7,0.22227,0.00023,12.15869]
[1780289863506,31.85,73487.51,28.7,0.22227,0.00023,12.15869]
[1780289864169,31.85,73487.2,28.7,0.2222,0.00023,12.15656]
[1780289864277,31.85,73486.79,28.7,0.22211,0.00023,12.15371]
[1780289869313,31.85,73484.55,28.7,0.22162,0.00023,12.13804]
[1780289873293,31.86,73484.43,28.7,0.22161,0.00023,12.1376]
[1780289873353,31.86,73484.43,28.7,0.22161,0.00023,12.13775]
[1780289874377,31.86,73484.43,28.7,0.22161,0.00023,12.13775]
[1780289879383,31.85,73484.63,28.7,0.22164,0.00023,12.13875]
[1780289879485,31.85,73484.67,28.7,0.22165,0.00023,12.13892]
[1780289881417,31.85,73484.43,28.7,0.22159,0.00023,12.13719]
[1780289881464,31.85,73484.43,28.7,0.2216,0.00023,12.13721]
[1780289884765,31.85,73483.04,28.7,0.22127,0.00023,12.12681]
[1780289891021,31.85,73480.36,28.7,0.22064,0.00023,12.10652]
[1780289898058,31.85,73481.6,28.7,0.2209,0.00023,12.1149]
[1780289903206,31.84,73480.63,28.7,0.22066,0.00023,12.10728]
[1780289909678,31.84,73480.26,28.7,0.22056,0.00023,12.1041]
[1780289910601,31.84,73474.53,28.7,0.21925,0.00023,12.06172]
[1780289915635,31.84,73472.11,28.7,0.21862,0.00023,12.03777]
[1780289920671,31.84,73471.53,28.7,0.21849,0.00023,12.03343]
[1780289925709,31.84,73471.81,28.7,0.21855,0.00023,12.03544]
[1780289930753,31.84,73471.82,28.7,0.21855,0.00023,12.03546]
[1780289936795,31.84,73471.52,28.7,0.21848,0.00023,12.03317]
[1780289943110,31.84,73471.64,28.7,0.21851,0.00023,12.03403]
[1780289949056,31.84,73471.74,28.7,0.21853,0.00023,12.0347]
[1780289954921,31.84,73471.97,28.7,0.21857,0.00023,12.0362]
[1780289959956,31.84,73471.84,28.7,0.21854,0.00023,12.0351]
[1780289964991,31.84,73471.72,28.7,0.21851,0.00023,12.03407]
[1780289967931,31.84,73471.26,28.7,0.2184,0.00023,12.0306]
[1780289969369,31.84,73460.72,28.7,0.21601,0.00023,11.95276]
[1780289970545,31.84,73460.72,28.7,0.21601,0.00023,11.95276]
[1780289970734,31.84,73452.98,28.7,0.21427,0.00022,11.89552]
[1780289972010,31.84,73451.62,28.7,0.21389,0.00022,11.8794]
[1780289977557,31.84,73448.14,28.7,0.21311,0.00022,11.8536]
[1780289979427,31.84,73448.06,28.7,0.2131,0.00022,11.85302]
[1780289979435,31.84,73448.06,28.7,0.2131,0.00022,11.85302]
[1780289979469,31.84,73448.06,28.7,0.2131,0.00022,11.85302]
[1780289979560,31.84,73448.06,28.7,0.2131,0.00022,11.85302]
[1780289979570,31.84,73447.47,28.7,0.21297,0.00022,11.84866]
[1780289980635,31.84,73447.47,28.7,0.21297,0.00022,11.84866]
[1780289985901,31.83,73442.95,28.7,0.21194,0.00022,11.81443]
[1780289987852,31.83,73439.41,28.7,0.21114,0.00022,11.7879]
[1780289993193,31.83,73433.95,28.7,0.20992,0.00022,11.74697]
[1780289998229,31.83,73433.72,28.7,0.20987,0.00022,11.74515]
[1780290001355,31.83,73433.76,28.7,0.20987,0.00022,11.74542]
[1780290001398,31.83,73433.76,28.7,0.20987,0.00022,11.74542]
[1780290002953,31.83,73420.91,28.7,0.20703,0.00022,11.6493]
[1780290008458,31.83,73417.02,28.7,0.20619,0.00022,11.62074]
[1780290010198,31.84,73422.71,28.7,0.20745,0.00022,11.6636]
[1780290012343,31.84,73423.81,28.7,0.2077,0.00022,11.67194]
[1780290013342,31.84,73433.95,28.7,0.20995,0.00022,11.74781]
[1780290018377,31.84,73438.37,28.7,0.21092,0.00022,11.78046]
[1780290025426,31.83,73439.86,28.7,0.21124,0.00022,11.79113]
[1780290030461,31.83,73439.46,28.7,0.21114,0.00022,11.78784]
[1780290031331,31.83,73439.46,28.7,0.21114,0.00022,11.78784]
[1780290031652,31.83,73434.27,28.7,0.20991,0.00022,11.74305]
[1780290037909,31.83,73433.36,28.7,0.20971,0.00022,11.73631]
[1780290042921,31.83,73436.52,28.7,0.21041,0.00022,11.75985]
[1780290048868,31.83,73434.85,28.7,0.21004,0.00022,11.74733]
[1780290054629,31.83,73435.3,28.7,0.21014,0.00022,11.75063]
[1780290057947,31.83,73429.4,28.7,0.20883,0.00022,11.70665]
[1780290059664,31.83,73423.46,28.7,0.20752,0.00022,11.66235]
[1780290063403,31.83,73422.47,28.7,0.20731,0.00022,11.65523]
[1780290063431,31.83,73422.47,28.7,0.20731,0.00022,11.65523]
[1780290063460,31.83,73422.47,28.7,0.20731,0.00022,11.65523]
[1780290063981,31.83,73422.47,28.7,0.20731,0.00022,11.65523]
[1780290063744,31.83,73414.95,28.7,0.20566,0.00022,11.59895]
[1780290064754,31.83,73414.95,28.7,0.20566,0.00022,11.59895]
[1780290064809,31.83,73411.0,28.7,0.20479,0.00022,11.5693]
[1780290069487,31.83,73408.13,28.7,0.20417,0.00022,11.5479]
[1780290073013,31.83,73408.47,28.7,0.20425,0.00022,11.55056]
[1780290073763,31.84,73408.86,28.7,0.20434,0.00022,11.5537]
[1780290075026,31.84,73408.86,28.7,0.20434,0.00022,11.5537]
[1780290075033,31.84,73408.45,28.7,0.20426,0.00022,11.5508]
[1780290080812,31.84,73407.85,28.7,0.20413,0.00022,11.54651]
[1780290082430,31.84,73407.85,28.7,0.20413,0.00022,11.54651]
[1780290082962,31.84,73402.74,28.7,0.20302,0.00022,11.50806]
[1780290083951,31.84,73396.69,28.7,0.2017,0.00022,11.46234]
[1780290087861,31.84,73389.75,28.7,0.20019,0.00022,11.40974]
[1780290092896,31.84,73389.8,28.7,0.20012,0.00022,11.40399]
[1780290093363,31.84,73389.8,28.7,0.20012,0.00022,11.40399]
[1780290095527,31.84,73384.77,28.7,0.19904,0.00022,11.36598]
[1780290095637,31.84,73384.77,28.7,0.19904,0.00022,11.36598]
[1780290095917,31.84,73383.05,28.7,0.19867,0.00022,11.35302]
[1780290100208,31.84,73382.36,28.7,0.19853,0.00022,11.34793]
[1780290102328,31.84,73380.9,28.7,0.19821,0.00021,11.33696]
[1780290107925,31.84,73380.03,28.7,0.19804,0.00021,11.33067]
[1780290108938,31.84,73380.21,28.7,0.19808,0.00021,11.3321]
[1780290109010,31.84,73378.91,28.7,0.1978,0.00021,11.32232]
[1780290111409,31.84,73377.55,28.7,0.1975,0.00021,11.31184]
[1780290111714,31.84,73377.55,28.7,0.1975,0.00021,11.31184]
[1780290112036,31.84,73368.31,28.7,0.19553,0.00021,11.24167]
[1780290113378,31.84,73363.96,28.7,0.1946,0.00021,11.20858]
[1780290117235,31.84,73361.41,28.7,0.19405,0.00021,11.18902]
[1780290117337,31.84,73361.41,28.7,0.19405,0.00021,11.18902]
[1780290118074,31.84,73367.34,28.7,0.19531,0.00021,11.23403]
[1780290123054,31.84,73367.97,28.7,0.19545,0.00021,11.23893]
[1780290129012,31.84,73367.4,28.7,0.19533,0.00021,11.23475]
[1780290130777,31.84,73368.74,28.7,0.19562,0.00021,11.24503]
[1780290130822,31.84,73368.87,28.7,0.19565,0.00021,11.24605]
[1780290136111,31.84,73372.02,28.7,0.19634,0.00021,11.27053]
[1780290136135,31.84,73372.02,28.7,0.19634,0.00021,11.27053]
[1780290136201,31.84,73372.05,28.7,0.19635,0.00021,11.27089]
[1780290138187,31.84,73371.96,28.7,0.19633,0.00021,11.27031]
[1780290138215,31.84,73372.79,28.7,0.19651,0.00021,11.27661]
[1780290140252,31.84,73372.58,28.7,0.19647,0.00021,11.27509]
[1780290140269,31.84,73370.86,28.7,0.1961,0.00021,11.26204]
[1780290141397,31.84,73370.86,28.7,0.1961,0.00021,11.26204]
[1780290146584,31.84,73371.65,28.7,0.19627,0.00021,11.26805]
[1780290153320,31.84,73373.99,28.7,0.19668,0.00021,11.27935]
[1780290154843,31.84,73373.99,28.7,0.19668,0.00021,11.27935]
[1780290155038,31.84,73374.06,28.7,0.1967,0.00021,11.27983]
[1780290156994,31.84,73380.88,28.7,0.19816,0.00021,11.33165]
[1780290160982,31.84,73388.61,28.7,0.19983,0.00022,11.39016]
[1780290162008,31.84,73388.61,28.7,0.19983,0.00022,11.39016]
[1780290167418,31.84,73391.62,28.7,0.20047,0.00022,11.41267]
[1780290172453,31.84,73392.19,28.7,0.20059,0.00022,11.41671]
[1780290173204,31.84,73392.19,28.7,0.20059,0.00022,11.41671]
[1780290179290,31.84,73392.15,28.7,0.20057,0.00022,11.41605]
[1780290184537,31.83,73393.25,28.7,0.20079,0.00022,11.42378]
[1780290195614,31.83,73394.51,28.7,0.20103,0.00022,11.43235]
[1780290200865,31.83,73396.25,28.7,0.2014,0.00022,11.4452]
[1780290207819,31.83,73395.1,28.7,0.20114,0.00022,11.43604]
[1780290213740,31.83,73394.92,28.7,0.20101,0.00022,11.42803]
[1780290214917,31.83,73394.92,28.7,0.20101,0.00022,11.42803]
[1780290214937,31.83,73394.92,28.7,0.20101,0.00022,11.42803]
[1780290214956,31.83,73394.92,28.7,0.20101,0.00022,11.42803]
[1780290215031,31.83,73394.58,28.7,0.20093,0.00022,11.4254]
[1780290215754,31.82,73387.46,28.7,0.19939,0.00022,11.37138]
[1780290220789,31.82,73385.61,28.7,0.19897,0.00022,11.35672]
[1780290223825,31.82,73385.61,28.7,0.19897,0.00022,11.35672]
[1780290224111,31.82,73385.87,28.7,0.19901,0.00022,11.3583]
[1780290224601,31.82,73385.87,28.7,0.19901,0.00022,11.3583]
[1780290224817,31.82,73388.93,28.7,0.19967,0.00022,11.38143]
[1780290226426,31.82,73391.04,28.7,0.20013,0.00022,11.39722]
[1780290228436,31.82,73391.25,28.7,0.20016,0.00022,11.39844]
[1780290233804,31.82,73392.04,28.7,0.2003,0.00022,11.4035]
[1780290238915,31.81,73391.7,28.7,0.2002,0.00022,11.39983]
[1780290241867,31.81,73391.59,28.7,0.20016,0.00022,11.39864]
[1780290242960,31.81,73390.57,28.7,0.19994,0.00022,11.39076]
[1780290248985,31.8,73391.25,28.7,0.20005,0.00022,11.39475]
[1780290252940,31.8,73391.84,28.7,0.20016,0.00022,11.39868]
[1780290258049,31.8,73392.62,28.7,0.2003,0.00022,11.40347]
[1780290259446,31.8,73392.8,28.7,0.20033,0.00022,11.40464]
[1780290260063,31.8,73402.89,28.7,0.20252,0.00022,11.48066]
[1780290265098,31.8,73404.18,28.7,0.2028,0.00022,11.49044]
[1780290270196,31.8,73404.97,28.7,0.20298,0.00022,11.49645]
[1780290272460,31.8,73408.66,28.7,0.20371,0.00022,11.51819]
[1780290273051,31.8,73408.66,28.7,0.20371,0.00022,11.51819]
[1780290273084,31.8,73408.66,28.7,0.20371,0.00022,11.51819]
[1780290273112,31.8,73408.66,28.7,0.20371,0.00022,11.51819]
[1780290273153,31.8,73408.66,28.7,0.20371,0.00022,11.51819]
[1780290273155,31.8,73410.27,28.7,0.20406,0.00022,11.53029]
[1780290273337,31.8,73410.27,28.7,0.20406,0.00022,11.53029]
[1780290273782,31.8,73410.27,28.7,0.20406,0.00022,11.53029]
[1780290275243,31.8,73413.51,28.7,0.20477,0.00022,11.55471]
[1780290275381,31.8,73413.55,28.7,0.20478,0.00022,11.55501]
[1780290277681,31.8,73413.53,28.7,0.20478,0.00022,11.55487]
[1780290278206,31.8,73413.53,28.7,0.20478,0.00022,11.55487]
[1780290279889,31.8,73412.5,28.7,0.20455,0.00022,11.54714]
[1780290280204,31.8,73412.58,28.7,0.20457,0.00022,11.54776]
[1780290280843,31.8,73412.58,28.7,0.20457,0.00022,11.54776]
[1780290282502,31.8,73410.45,28.7,0.2041,0.00022,11.53173]
[1780290282517,31.8,73410.45,28.7,0.2041,0.00022,11.53173]
[1780290283102,31.8,73410.45,28.7,0.2041,0.00022,11.53173]
[1780290287707,31.8,73407.88,28.7,0.20353,0.00022,11.512]
[1780290290055,31.8,73411.99,28.7,0.20443,0.00022,11.54289]
[1780290291090,31.8,73413.5,28.7,0.20476,0.00022,11.55426]
[1780290293086,31.8,73414.37,28.7,0.20495,0.00022,11.56077]
[1780290294069,31.8,73414.76,28.7,0.20503,0.00022,11.56369]
[1780290298193,31.8,73412.99,28.7,0.20465,0.00022,11.55033]
[1780290299760,31.8,73413.27,28.7,0.20471,0.00022,11.55242]
[1780290299783,31.8,73413.27,28.7,0.20471,0.00022,11.55242]
[1780290299792,31.8,73413.27,28.7,0.20471,0.00022,11.55242]
[1780290299848,31.8,73413.27,28.7,0.20471,0.00022,11.55242]
[1780290299861,31.8,73413.38,28.7,0.20473,0.00022,11.55324]
[1780290300348,31.8,73413.38,28.7,0.20473,0.00022,11.55324]
[1780290300696,31.8,73413.38,28.7,0.20473,0.00022,11.55324]
[1780290301186,31.8,73417.3,28.7,0.20559,0.00022,11.58272]
[1780290302102,31.8,73426.1,28.7,0.20753,0.00022,11.64884]
[1780290302878,31.8,73426.1,28.7,0.20753,0.00022,11.64884]
[1780290302885,31.8,73428.5,28.7,0.20807,0.00022,11.66682]
[1780290304934,31.8,73429.84,28.7,0.20836,0.00022,11.67686]
[1780290305174,31.79,73430.77,28.7,0.20856,0.00022,11.68356]
[1780290306529,31.79,73429.42,28.7,0.20826,0.00022,11.67345]
[1780290306534,31.79,73429.42,28.7,0.20826,0.00022,11.67345]
[1780290306695,31.79,73429.42,28.7,0.20826,0.00022,11.67345]
[1780290307086,31.79,73427.87,28.7,0.20792,0.00022,11.66176]
[1780290310200,31.79,73426.34,28.7,0.20757,0.00022,11.65008]
[1780290312655,31.79,73427.29,28.7,0.20777,0.00022,11.657]
[1780290313271,31.79,73427.29,28.7,0.20777,0.00022,11.657]
[1780290313442,31.79,73427.23,28.7,0.20776,0.00022,11.65632]
[1780290314297,31.79,73427.23,28.7,0.20776,0.00022,11.65632]
[1780290314611,31.79,73427.23,28.7,0.20776,0.00022,11.65632]
[1780290314701,31.79,73426.32,28.7,0.20756,0.00022,11.6496]
[1780290316304,31.79,73427.52,28.7,0.20782,0.00022,11.65849]
[1780290317149,31.79,73427.31,28.7,0.20777,0.00022,11.65681]
[1780290318363,31.79,73427.08,28.7,0.20772,0.00022,11.65513]
[1780290318365,31.79,73427.08,28.7,0.20772,0.00022,11.65513]
[1780290318480,31.79,73426.28,28.7,0.20754,0.00022,11.64919]
[1780290321256,31.79,73425.99,28.7,0.20748,0.00022,11.64691]
[1780290321305,31.79,73425.56,28.7,0.20738,0.00022,11.64359]
[1780290327249,31.79,73426.0,28.7,0.20746,0.00022,11.64639]
[1780290331843,31.79,73425.75,28.7,0.20739,0.00022,11.644]
[1780290332092,31.79,73425.75,28.7,0.20739,0.00022,11.644]
[1780290332801,31.79,73418.98,28.7,0.20582,0.00022,11.58693]
[1780290335272,31.79,73418.3,28.7,0.20567,0.00022,11.58179]
[1780290336606,31.79,73424.37,28.7,0.207,0.00022,11.62723]
[1780290339368,31.78,73423.4,28.7,0.20678,0.00022,11.61978]
[1780290340437,31.78,73423.0,28.7,0.20669,0.00022,11.6167]
[1780290341812,31.78,73424.08,28.7,0.20693,0.00022,11.62472]
[1780290341913,31.78,73425.69,28.7,0.20728,0.00022,11.63671]
[1780290345304,31.78,73425.83,28.7,0.20731,0.00022,11.63782]
[1780290345862,31.78,73425.83,28.7,0.20731,0.00022,11.63788]
[1780290345943,31.78,73423.3,28.7,0.20676,0.00022,11.61901]
[1780290347054,31.78,73423.3,28.7,0.20676,0.00022,11.61901]
[1780290348094,31.78,73422.65,28.7,0.20661,0.00022,11.61405]
[1780290349838,31.78,73417.76,28.7,0.20553,0.00022,11.57717]
[1780290355740,31.78,73414.12,28.7,0.20473,0.00022,11.54971]
[1780290360775,31.78,73411.62,28.7,0.20418,0.00022,11.53091]
[1780290362136,31.78,73411.62,28.7,0.20418,0.00022,11.53091]
[1780290362499,31.78,73411.62,28.7,0.20418,0.00022,11.53093]
[1780290363000,31.78,73411.62,28.7,0.20418,0.00022,11.53093]
[1780290365782,31.78,73405.95,28.7,0.20294,0.00022,11.4883]
[1780290365825,31.78,73405.95,28.7,0.20294,0.00022,11.4883]
[1780290365884,31.78,73405.95,28.7,0.20294,0.00022,11.4883]
[1780290366204,31.78,73406.04,28.7,0.20296,0.00022,11.48904]
[1780290367112,31.78,73399.57,28.7,0.20155,0.00022,11.4401]
[1780290368331,31.78,73388.04,28.7,0.19905,0.00022,11.35282]
[1780290373600,31.78,73387.22,28.7,0.19888,0.00022,11.34695]
[1780290378906,31.79,73387.43,28.7,0.19894,0.00022,11.34888]
[1780290380920,31.79,73395.26,28.7,0.20063,0.00022,11.40822]
[1780290381392,31.79,73395.26,28.7,0.20063,0.00022,11.40822]
[1780290386970,31.79,73402.69,28.7,0.20224,0.00022,11.4641]
[1780290393004,31.78,73401.01,28.7,0.20179,0.00022,11.44481]
[1780290393843,31.78,73401.01,28.7,0.20179,0.00022,11.44481]
[1780290395672,31.78,73407.07,28.7,0.20311,0.00022,11.49055]
[1780290397642,31.78,73408.33,28.7,0.20339,0.00022,11.50009]
[1780290404083,31.78,73409.65,28.7,0.20368,0.00022,11.51015]
[1780290409118,31.78,73409.91,28.7,0.20374,0.00022,11.51219]
[1780290414086,31.78,73409.65,28.7,0.20368,0.00022,11.51027]
[1780290414161,31.78,73409.65,28.7,0.20368,0.00022,11.5103]
[1780290419188,31.78,73411.39,28.7,0.20407,0.00022,11.52354]
[1780290427697,31.79,73411.39,28.7,0.20407,0.00022,11.52357]
[1780290429812,31.79,73411.2,28.7,0.20403,0.00022,11.52218]
[1780290429840,31.79,73411.2,28.7,0.20403,0.00022,11.52218]
[1780290431908,31.79,73408.51,28.7,0.20344,0.00022,11.50191]
[1780290433301,31.79,73408.21,28.7,0.20337,0.00022,11.49968]
[1780290433368,31.79,73406.99,28.7,0.20311,0.00022,11.49051]
[1780290438756,31.79,73404.92,28.7,0.20266,0.00022,11.47511]
[1780290439854,31.79,73404.92,28.7,0.20266,0.00022,11.47516]
[1780290446379,31.79,73405.32,28.7,0.20277,0.00022,11.47864]
[1780290451414,31.79,73405.64,28.7,0.20277,0.00022,11.4753]
[1780290456449,31.79,73406.61,28.7,0.20299,0.00022,11.48291]
[1780290458480,31.79,73406.59,28.7,0.20299,0.00022,11.48287]
[1780290458894,31.79,73406.59,28.7,0.20299,0.00022,11.48287]
[1780290458902,31.79,73406.59,28.7,0.20299,0.00022,11.48287]
[1780290459071,31.79,73406.59,28.7,0.20299,0.00022,11.48287]
[1780290459113,31.79,73406.59,28.7,0.20299,0.00022,11.48287]
[1780290459148,31.79,73406.59,28.7,0.20299,0.00022,11.48287]
[1780290459153,31.79,73406.59,28.7,0.20299,0.00022,11.48287]
[1780290459323,31.79,73406.59,28.7,0.20299,0.00022,11.48292]
[1780290459570,31.79,73406.59,28.7,0.20299,0.00022,11.48292]
[1780290459979,31.79,73406.59,28.7,0.20299,0.00022,11.48292]
[1780290460292,31.79,73421.47,28.7,0.20626,0.00022,11.59494]
[1780290461350,31.79,73421.47,28.7,0.20626,0.00022,11.59494]
[1780290461362,31.79,73429.18,28.7,0.20796,0.00022,11.65269]
[1780290462360,31.79,73429.18,28.7,0.20796,0.00022,11.65269]
[1780290462391,31.79,73428.63,28.7,0.20784,0.00022,11.64859]
[1780290464168,31.79,73428.38,28.7,0.20778,0.00022,11.64659]
[1780290467430,31.79,73427.76,28.7,0.20764,0.00022,11.64168]
[1780290467644,31.79,73431.71,28.7,0.20851,0.00022,11.67104]
[1780290473574,31.79,73430.7,28.7,0.20828,0.00022,11.66354]
[1780290477812,31.79,73432.8,28.7,0.20875,0.00022,11.67934]
[1780290479321,31.79,73431.98,28.7,0.20857,0.00022,11.67322]
[1780290485659,31.79,73430.6,28.7,0.20827,0.00022,11.66317]
[1780290489688,31.79,73424.77,28.7,0.20699,0.00022,11.61969]
[1780290495193,31.79,73423.3,28.7,0.20668,0.00022,11.60909]
[1780290500765,31.8,73420.17,28.7,0.20601,0.00022,11.58652]
[1780290505308,31.8,73419.72,28.7,0.20593,0.00022,11.58355]
[1780290510838,31.8,73421.13,28.7,0.20626,0.00022,11.59499]
[1780290515443,31.8,73421.3,28.7,0.20624,0.00022,11.59051]
[1780290523063,31.81,73423.09,28.7,0.20665,0.00022,11.60461]
[1780290526458,31.81,73422.75,28.7,0.20658,0.00022,11.60228]
[1780290532519,31.81,73418.63,28.7,0.20569,0.00022,11.57198]
[1780290537784,31.81,73418.2,28.7,0.20561,0.00022,11.56927]
[1780290542736,31.81,73418.31,28.7,0.20565,0.00022,11.57061]
[1780290546136,31.81,73416.04,28.7,0.20516,0.00022,11.55391]
[1780290552127,31.82,73415.8,28.7,0.20514,0.00022,11.55294]
[1780290557162,31.82,73416.05,28.7,0.20521,0.00022,11.55538]
[1780290562197,31.82,73412.81,28.7,0.20452,0.00022,11.53167]
[1780290567513,31.82,73412.09,28.7,0.20437,0.00022,11.52677]
[1780290573000,31.83,73411.63,28.7,0.20422,0.00022,11.51804]
[1780290575268,31.83,73408.46,28.7,0.20354,0.00022,11.49448]
[1780290575336,31.83,73408.46,28.7,0.20354,0.00022,11.49448]
[1780290575412,31.83,73408.46,28.7,0.20354,0.00022,11.49448]
[1780290575514,31.83,73408.53,28.7,0.20356,0.00022,11.49517]
[1780290575726,31.83,73408.53,28.7,0.20356,0.00022,11.49517]
[1780290579392,31.83,73405.16,28.7,0.20283,0.00022,11.46997]
[1780290579493,31.83,73403.4,28.7,0.20244,0.00022,11.45674]
[1780290584940,31.83,73399.77,28.7,0.20164,0.00022,11.42881]
[1780290590894,31.83,73399.85,28.7,0.20164,0.00022,11.429]
[1780290592175,31.83,73397.87,28.7,0.2012,0.00022,11.41389]
[1780290597442,31.83,73394.04,28.7,0.20036,0.00022,11.38466]
[1780290602477,31.82,73398.36,28.7,0.2013,0.00022,11.41718]
[1780290607512,31.82,73398.6,28.7,0.20134,0.00022,11.41871]
[1780290612547,31.82,73399.17,28.7,0.20146,0.00022,11.42275]
[1780290620603,31.82,73398.84,28.7,0.20138,0.00022,11.41985]
[1780290628659,31.82,73398.98,28.7,0.20139,0.00022,11.42053]
[1780290637072,31.82,73398.49,28.7,0.20121,0.00022,11.41061]
[1780290642200,31.82,73398.49,28.7,0.2012,0.00022,11.41039]
[1780290643138,31.82,73398.49,28.7,0.2012,0.00022,11.41022]
[1780290644163,31.82,73398.49,28.7,0.2012,0.00022,11.4102]
[1780290649167,31.82,73394.89,28.7,0.20042,0.00022,11.383]
[1780290649402,31.82,73394.89,28.7,0.20042,0.00022,11.383]
[1780290649410,31.82,73394.89,28.7,0.20042,0.00022,11.383]
[1780290649515,31.82,73394.89,28.7,0.20042,0.00022,11.383]
[1780290650021,31.82,73385.06,28.7,0.19829,0.00022,11.30864]
[1780290653370,31.82,73380.09,28.7,0.19723,0.00021,11.2712]
[1780290653472,31.82,73378.63,28.7,0.19692,0.00021,11.26027]
[1780290657201,31.82,73377.2,28.7,0.19661,0.00021,11.24937]
[1780290657302,31.82,73377.46,28.7,0.19666,0.00021,11.25134]
[1780290663397,31.82,73377.68,28.7,0.19673,0.00021,11.2536]
[1780290665862,31.82,73377.13,28.7,0.19662,0.00021,11.24977]
[1780290667504,31.82,73377.21,28.7,0.19664,0.00021,11.25049]
[1780290667507,31.82,73377.21,28.7,0.19664,0.00021,11.25049]
[1780290671023,31.82,73378.38,28.7,0.19691,0.00021,11.25998]
[1780290673866,31.83,73381.32,28.7,0.19755,0.00022,11.28269]
[1780290677922,31.83,73381.6,28.7,0.19763,0.00022,11.28533]
[1780290679069,31.83,73381.71,28.7,0.19766,0.00022,11.28627]
[1780290681081,31.83,73381.94,28.7,0.19771,0.00022,11.28823]
[1780290687022,31.83,73378.26,28.7,0.19694,0.00021,11.261]
[1780290692541,31.83,73373.93,28.7,0.19596,0.00021,11.22274]
[1780290698151,31.84,73376.58,28.7,0.19655,0.00021,11.24389]
[1780290703017,31.84,73381.68,28.7,0.19766,0.00022,11.2829]
[1780290705106,31.84,73382.71,28.7,0.19789,0.00022,11.29082]
[1780290712249,31.84,73383.01,28.7,0.19796,0.00022,11.29351]
[1780290714901,31.84,73382.8,28.7,0.19792,0.00022,11.29197]
[1780290717563,31.84,73382.57,28.7,0.19787,0.00022,11.29034]
[1780290717642,31.84,73382.57,28.7,0.19787,0.00022,11.29034]
[1780290718291,31.84,73394.86,28.7,0.20053,0.00022,11.38342]
[1780290719033,31.84,73394.86,28.7,0.20053,0.00022,11.38342]
[1780290720135,31.84,73397.25,28.7,0.20105,0.00022,11.4014]
[1780290723145,31.84,73398.28,28.7,0.20127,0.00022,11.40893]
[1780290724370,31.84,73398.06,28.7,0.20122,0.00022,11.40719]
[1780290725204,31.84,73399.82,28.7,0.2016,0.00022,11.4204]
[1780290730375,31.84,73395.16,28.7,0.20057,0.00022,11.38478]
[1780290735410,31.84,73395.95,28.7,0.20074,0.00022,11.39064]
[1780290740446,31.84,73396.86,28.7,0.20093,0.00022,11.39738]
[1780290743355,31.84,73397.45,28.7,0.20106,0.00022,11.40179]
[1780290748476,31.84,73402.75,28.7,0.2022,0.00022,11.44139]
[1780290752015,31.84,73402.03,28.7,0.20196,0.00022,11.42958]
[1780290753341,31.84,73402.47,28.7,0.20206,0.00022,11.43283]
[1780290758572,31.83,73401.58,28.7,0.20185,0.00022,11.42578]
[1780290758920,31.83,73401.58,28.7,0.20185,0.00022,11.42578]
[1780290759096,31.83,73401.58,28.7,0.20185,0.00022,11.42578]
[1780290760586,31.83,73402.71,28.7,0.2021,0.00022,11.43425]
[1780290762577,31.83,73407.46,28.7,0.20314,0.00022,11.47014]
[1780290767636,31.84,73407.27,28.7,0.2031,0.00022,11.46887]
[1780290773474,31.84,73407.96,28.7,0.20325,0.00022,11.47414]
[1780290775373,31.84,73409.94,28.7,0.20369,0.00022,11.48912]
[1780290776916,31.84,73410.07,28.7,0.20372,0.00022,11.49011]
[1780290782481,31.84,73407.74,28.7,0.20321,0.00022,11.47261]
[1780290785546,31.84,73408.52,28.7,0.20338,0.00022,11.47854]
[1780290790796,31.84,73407.18,28.7,0.20309,0.00022,11.46862]
[1780290794241,31.84,73407.01,28.7,0.20306,0.00022,11.46745]
[1780290796764,31.84,73400.96,28.7,0.20174,0.00022,11.42175]
[1780290801873,31.84,73398.44,28.7,0.20118,0.00022,11.40267]
[1780290807255,31.84,73402.07,28.7,0.20197,0.00022,11.42997]
[1780290808748,31.84,73406.23,28.7,0.20288,0.00022,11.46122]
[1780290810385,31.84,73409.14,28.7,0.20352,0.00022,11.48317]
[1780290816019,31.84,73411.95,28.7,0.20406,0.00022,11.49816]
[1780290819849,31.84,73415.04,28.7,0.20473,0.00022,11.52133]
[1780290821614,31.84,73416.81,28.7,0.20512,0.00022,11.53457]
[1780290823167,31.84,73415.84,28.7,0.2049,0.00022,11.52718]
[1780290829063,31.83,73415.8,28.7,0.20489,0.00022,11.52661]
[1780290834098,31.83,73414.66,28.7,0.20463,0.00022,11.51791]
[1780290839670,31.83,73415.64,28.7,0.20484,0.00022,11.52518]
[1780290839770,31.83,73415.64,28.7,0.20484,0.00022,11.52518]
[1780290845174,31.83,73414.82,28.7,0.20466,0.00022,11.51881]
[1780290850211,31.83,73414.73,28.7,0.20463,0.00022,11.51802]
[1780290854270,31.83,73414.89,28.7,0.20467,0.00022,11.51915]
[1780290860244,31.83,73415.83,28.7,0.20487,0.00022,11.52604]
[1780290866568,31.83,73415.87,28.7,0.20487,0.00022,11.52616]
[1780290867748,31.83,73415.83,28.7,0.20486,0.00022,11.52583]
[1780290873392,31.83,73415.35,28.7,0.20468,0.00022,11.5159]
[1780290875342,31.83,73415.35,28.7,0.20468,0.00022,11.5159]
[1780290875423,31.83,73415.35,28.7,0.20468,0.00022,11.5159]
[1780290875828,31.83,73415.35,28.7,0.20468,0.00022,11.5159]
[1780290875525,31.83,73415.92,28.7,0.2048,0.00022,11.52012]
[1780290879798,31.83,73415.9,28.7,0.20479,0.00022,11.51994]
[1780290885476,31.83,73414.54,28.7,0.20449,0.00022,11.50965]
[1780290890511,31.83,73410.48,28.7,0.2036,0.00022,11.47906]
[1780290891519,31.83,73410.48,28.7,0.2036,0.00022,11.47906]
[1780290891544,31.83,73410.48,28.7,0.2036,0.00022,11.47906]
[1780290891604,31.83,73410.48,28.7,0.2036,0.00022,11.47906]
[1780290891678,31.83,73410.48,28.7,0.2036,0.00022,11.47906]
[1780290891766,31.83,73410.48,28.7,0.2036,0.00022,11.47906]
[1780290891885,31.83,73410.48,28.7,0.2036,0.00022,11.47906]
[1780290892687,31.83,73411.8,28.7,0.20389,0.00022,11.48902]
[1780290892731,31.83,73426.04,28.7,0.20703,0.00022,11.59592]
[1780290892894,31.83,73426.04,28.7,0.20703,0.00022,11.59592]
[1780290893541,31.83,73432.67,28.7,0.20849,0.00022,11.64542]
[1780290895762,31.83,73438.28,28.7,0.20974,0.00022,11.68725]
[1780290901007,31.83,73438.57,28.7,0.2098,0.00022,11.68913]
[1780290904618,31.83,73431.54,28.7,0.20823,0.00022,11.63644]
[1780290905369,31.83,73431.54,28.7,0.20823,0.00022,11.63644]
[1780290905777,31.83,73431.54,28.7,0.20823,0.00022,11.63644]
[1780290906468,31.83,73429.54,28.7,0.20778,0.00022,11.6215]
[1780290912674,31.83,73429.37,28.7,0.20776,0.00022,11.62057]
[1780290917709,31.83,73431.03,28.7,0.20813,0.00022,11.63319]
[1780290922744,31.83,73430.19,28.7,0.20795,0.00022,11.62707]
[1780290927779,31.83,73429.78,28.7,0.20786,0.00022,11.62419]
[1780290927924,31.83,73429.78,28.7,0.20786,0.00022,11.62419]
[1780290930414,31.83,73430.27,28.7,0.20798,0.00022,11.62794]
[1780290933097,31.83,73424.99,28.7,0.20674,0.00022,11.58247]
[1780290938779,31.83,73421.42,28.7,0.20596,0.00022,11.55612]
[1780290945905,31.84,73420.97,28.7,0.20589,0.00022,11.55362]
[1780290950947,31.84,73416.87,28.7,0.205,0.00022,11.52339]
[1780290956982,31.84,73416.52,28.7,0.20495,0.00022,11.52153]
[1780290962040,31.84,73416.98,28.7,0.20507,0.00022,11.52562]
[1780290970096,31.85,73416.81,28.7,0.20506,0.00022,11.52524]
[1780290976143,31.85,73416.73,28.7,0.20504,0.00022,11.52475]
[1780290977906,31.85,73416.7,28.7,0.20505,0.00022,11.52517]
[1780290977936,31.85,73416.7,28.7,0.20505,0.00022,11.52517]
[1780290978021,31.85,73416.73,28.7,0.20506,0.00022,11.52549]
[1780290978043,31.85,73416.73,28.7,0.20506,0.00022,11.52549]
[1780290978049,31.85,73416.73,28.7,0.20506,0.00022,11.52549]
[1780290978159,31.85,73416.73,28.7,0.20506,0.00022,11.52549]
[1780290978786,31.85,73407.45,28.7,0.20303,0.00022,11.45585]
[1780290979958,31.85,73397.28,28.7,0.20081,0.00022,11.37925]
[1780290980021,31.85,73397.28,28.7,0.20081,0.00022,11.37925]
[1780290980937,31.85,73392.7,28.7,0.19982,0.00022,11.34479]
[1780290982774,31.85,73386.7,28.7,0.19853,0.00022,11.29947]
[1780290988426,31.85,73388.5,28.7,0.19892,0.00022,11.31336]
[1780290988459,31.85,73388.5,28.7,0.19892,0.00022,11.31336]
[1780290993615,31.85,73388.96,28.7,0.19896,0.00022,11.31098]
[1780290993697,31.85,73383.04,28.7,0.19768,0.00022,11.26624]
[1780290998537,31.86,73384.61,28.7,0.19803,0.00022,11.27857]
[1780291000384,31.86,73381.53,28.7,0.19737,0.00022,11.25545]
[1780291000389,31.86,73381.53,28.7,0.19737,0.00022,11.25545]
[1780291000394,31.86,73381.53,28.7,0.19737,0.00022,11.25545]
[1780291000444,31.86,73381.53,28.7,0.19737,0.00022,11.25545]
[1780291004148,31.86,73380.1,28.7,0.19708,0.00021,11.24516]
[1780291009438,31.86,73379.77,28.7,0.19703,0.00021,11.24338]
[1780291009575,31.86,73379.77,28.7,0.19703,0.00021,11.24338]
[1780291010945,31.86,73380.39,28.7,0.19717,0.00021,11.24822]
[1780291012096,31.86,73383.01,28.7,0.19774,0.00022,11.2683]
[1780291012317,31.86,73383.01,28.7,0.19774,0.00022,11.2683]
[1780291017864,31.86,73381.57,28.7,0.19745,0.00022,11.25803]
[1780291020836,31.87,73381.87,28.7,0.19752,0.00022,11.26069]
[1780291022464,31.87,73388.0,28.7,0.19886,0.00022,11.30741]
[1780291026699,31.87,73384.67,28.7,0.19814,0.00022,11.28247]
[1780291030182,31.87,73379.2,28.7,0.19698,0.00021,11.24157]
[1780291035350,31.87,73376.88,28.7,0.19651,0.00021,11.22486]
[1780291040795,31.88,73376.65,28.7,0.19649,0.00021,11.22401]
[1780291044853,31.88,73369.53,28.7,0.19499,0.00021,11.17095]
[1780291050046,31.88,73370.09,28.7,0.19514,0.00021,11.17614]
[1780291050661,31.89,73370.46,28.7,0.19523,0.00021,11.17937]
[1780291055696,31.89,73377.27,28.7,0.19663,0.00021,11.22573]
[1780291058539,31.89,73379.67,28.7,0.19716,0.00021,11.24414]
[1780291058717,31.89,73382.21,28.7,0.1977,0.00022,11.26345]
[1780291063753,31.89,73386.74,28.7,0.19869,0.00022,11.29814]
[1780291067077,31.89,73387.48,28.7,0.19886,0.00022,11.30398]
[1780291072816,31.89,73391.08,28.7,0.19965,0.00022,11.33147]
[1780291078858,31.9,73388.63,28.7,0.19913,0.00022,11.31328]
[1780291082886,31.9,73382.0,28.7,0.19771,0.00022,11.26347]
[1780291087921,31.9,73381.41,28.7,0.1976,0.00022,11.25964]
[1780291089682,31.9,73382.22,28.7,0.19778,0.00022,11.2659]
[1780291094768,31.9,73381.98,28.7,0.19774,0.00022,11.26475]
[1780291100012,31.91,73383.72,28.7,0.19814,0.00022,11.2787]
[1780291100388,31.91,73383.72,28.7,0.19814,0.00022,11.2787]
[1780291102851,31.91,73384.32,28.7,0.19828,0.00022,11.28346]
[1780291102853,31.91,73384.32,28.7,0.19828,0.00022,11.28346]
[1780291103026,31.91,73377.15,28.7,0.19674,0.00021,11.22937]
[1780291103927,31.91,73377.15,28.7,0.19674,0.00021,11.22937]
[1780291109068,31.91,73374.73,28.7,0.19626,0.00021,11.21227]
[1780291110460,31.91,73375.01,28.7,0.19632,0.00021,11.21458]
[1780291113688,31.91,73378.7,28.7,0.19705,0.00021,11.23696]
[1780291116976,31.92,73383.57,28.7,0.19811,0.00022,11.27416]
[1780291119359,31.92,73389.9,28.7,0.19948,0.00022,11.32214]
[1780291128205,31.92,73389.81,28.7,0.19948,0.00022,11.32196]
[1780291133242,31.92,73388.73,28.7,0.19925,0.00022,11.31409]
[1780291135325,31.92,73382.55,28.7,0.19793,0.00022,11.26769]
[1780291141294,31.92,73381.23,28.7,0.19766,0.00022,11.25825]
[1780291141386,31.92,73381.23,28.7,0.19766,0.00022,11.25825]
[1780291143050,31.92,73380.2,28.7,0.19745,0.00021,11.25076]
[1780291148350,31.93,73377.2,28.7,0.19684,0.00021,11.22932]
[1780291152252,31.93,73377.18,28.7,0.19685,0.00021,11.22969]
[1780291158420,31.94,73376.93,28.7,0.19683,0.00021,11.22901]
[1780291163455,31.94,73376.93,28.7,0.19686,0.00021,11.22988]
[1780291167767,31.94,73377.25,28.7,0.19694,0.00021,11.23265]
[1780291167843,31.94,73377.25,28.7,0.19695,0.00021,11.23299]
[1780291168596,31.94,73370.52,28.7,0.19551,0.00021,11.1821]
[1780291172996,31.94,73369.09,28.7,0.19513,0.00021,11.1654]
[1780291173098,31.94,73368.86,28.7,0.19508,0.00021,11.16374]
[1780291175846,31.94,73368.85,28.7,0.19508,0.00021,11.16346]
[1780291177796,31.94,73368.21,28.7,0.19493,0.00021,11.15841]
[1780291178072,31.94,73368.21,28.7,0.19493,0.00021,11.15841]
[1780291178173,31.94,73369.36,28.7,0.19518,0.00021,11.16702]
[1780291180113,31.94,73369.73,28.7,0.19526,0.00021,11.16989]
[1780291180119,31.94,73369.63,28.7,0.19524,0.00021,11.16919]
[1780291188630,31.94,73370.34,28.7,0.19536,0.00021,11.17345]
[1780291193494,31.93,73369.49,28.7,0.19516,0.00021,11.16653]
[1780291194266,31.93,73369.36,28.7,0.19513,0.00021,11.16543]
[1780291199708,31.93,73369.5,28.7,0.19514,0.00021,11.1658]
[1780291205121,31.93,73370.45,28.7,0.19533,0.00021,11.17253]
[1780291206551,31.93,73375.8,28.7,0.19647,0.00021,11.21271]
[1780291210272,31.93,73376.79,28.7,0.19666,0.00021,11.21952]
[1780291213486,31.92,73384.41,28.7,0.19829,0.00022,11.27679]
[1780291215696,31.92,73381.75,28.7,0.19771,0.00022,11.25651]
[1780291220855,31.92,73380.49,28.7,0.19743,0.00021,11.24655]
[1780291223816,31.92,73382.66,28.7,0.19789,0.00022,11.2628]
[1780291228907,31.92,73390.41,28.7,0.19954,0.00022,11.32072]
[1780291228911,31.92,73391.42,28.7,0.19976,0.00022,11.32818]
[1780291231805,31.92,73391.79,28.7,0.19976,0.00022,11.32487]
[1780291231907,31.92,73391.79,28.7,0.19976,0.00022,11.32488]
[1780291234537,31.92,73391.77,28.7,0.19975,0.00022,11.3244]
[1780291237397,31.92,73391.93,28.7,0.19977,0.00022,11.32528]
[1780291237480,31.92,73391.93,28.7,0.19976,0.00022,11.32495]
[1780291243180,31.91,73390.77,28.7,0.1995,0.00022,11.31565]
[1780291249060,31.91,73390.94,28.7,0.19953,0.00022,11.31687]
[1780291249893,31.91,73390.94,28.7,0.19953,0.00022,11.31687]
[1780291254977,31.91,73390.12,28.7,0.19935,0.00022,11.31042]
[1780291260051,31.91,73390.16,28.7,0.19933,0.00022,11.30996]
[1780291260356,31.91,73390.58,28.7,0.19942,0.00022,11.31288]
[1780291260533,31.91,73390.58,28.7,0.19942,0.00022,11.31288]
[1780291260563,31.91,73390.58,28.7,0.19942,0.00022,11.31288]
[1780291261145,31.91,73402.64,28.7,0.20203,0.00022,11.40359]
[1780291262601,31.91,73405.92,28.7,0.20275,0.00022,11.42819]
[1780291262897,31.91,73405.92,28.7,0.20275,0.00022,11.42819]
[1780291263334,31.91,73402.44,28.7,0.20198,0.00022,11.40194]
[1780291269202,31.9,73401.58,28.7,0.20177,0.00022,11.39449]
[1780291274237,31.9,73401.32,28.7,0.20168,0.00022,11.3916]
[1780291279272,31.9,73403.99,28.7,0.20223,0.00022,11.41062]
[1780291284429,31.89,73403.93,28.7,0.2022,0.00022,11.4093]
[1780291288892,31.89,73409.29,28.7,0.20333,0.00022,11.44846]
[1780291289953,31.89,73409.4,28.7,0.20335,0.00022,11.44902]
[1780291295065,31.88,73409.68,28.7,0.20331,0.00022,11.44412]
[1780291295083,31.88,73409.68,28.7,0.20331,0.00022,11.44412]
[1780291296964,31.88,73411.5,28.7,0.20369,0.00022,11.45719]
[1780291303051,31.88,73413.65,28.7,0.20413,0.00022,11.47214]
[1780291306851,31.87,73413.7,28.7,0.20412,0.00022,11.47184]
[1780291309009,31.87,73415.22,28.7,0.20444,0.00022,11.48287]
[1780291312117,31.87,73417.32,28.7,0.2049,0.00022,11.49855]
[1780291317117,31.87,73417.36,28.7,0.2049,0.00022,11.49871]
[1780291322337,31.87,73418.75,28.7,0.2052,0.00022,11.50886]
[1780291323157,31.87,73418.75,28.7,0.2052,0.00022,11.50886]
[1780291329306,31.87,73420.15,28.7,0.2055,0.00022,11.51895]
[1780291330084,31.87,73418.74,28.7,0.20519,0.00022,11.50831]
[1780291335170,31.87,73418.53,28.7,0.20513,0.00022,11.50654]
[1780291335307,31.87,73418.53,28.7,0.20513,0.00022,11.50654]
[1780291335337,31.87,73418.53,28.7,0.20513,0.00022,11.50654]
[1780291335560,31.87,73418.53,28.7,0.20513,0.00022,11.50643]
[1780291336169,31.87,73425.72,28.7,0.20672,0.00022,11.56026]
[1780291336971,31.87,73425.72,28.7,0.20672,0.00022,11.56026]
[1780291338020,31.87,73429.5,28.7,0.20755,0.00022,11.58842]
[1780291342852,31.86,73429.2,28.7,0.20746,0.00022,11.58543]
[1780291344914,31.86,73429.91,28.7,0.20761,0.00022,11.59045]
[1780291350773,31.86,73433.21,28.7,0.20831,0.00022,11.61399]
[1780291355860,31.85,73436.59,28.7,0.20897,0.00022,11.63261]
[1780291355961,31.85,73437.67,28.7,0.20921,0.00022,11.64049]
[1780291359991,31.85,73437.12,28.7,0.20908,0.00022,11.63629]
[1780291360088,31.85,73436.8,28.7,0.20901,0.00022,11.63388]
[1780291362392,31.85,73436.9,28.7,0.20902,0.00022,11.63428]
[1780291363458,31.85,73437.17,28.7,0.20907,0.00022,11.63612]
[1780291364990,31.85,73436.82,28.7,0.20899,0.00022,11.63333]
[1780291367380,31.85,73437.61,28.7,0.20915,0.00022,11.63869]
[1780291369637,31.85,73437.54,28.7,0.20913,0.00022,11.63798]
[1780291372791,31.84,73438.97,28.7,0.20943,0.00022,11.64791]
[1780291373358,31.84,73438.97,28.7,0.20943,0.00022,11.64791]
[1780291373368,31.84,73432.79,28.7,0.20804,0.00022,11.60153]
[1780291373466,31.84,73432.79,28.7,0.20804,0.00022,11.60153]
[1780291373532,31.84,73432.79,28.7,0.20804,0.00022,11.60153]
[1780291373575,31.84,73432.79,28.7,0.20804,0.00022,11.60153]
[1780291373672,31.84,73432.79,28.7,0.20804,0.00022,11.60153]
[1780291374236,31.84,73415.2,28.7,0.20415,0.00022,11.4695]
[1780291374647,31.84,73415.2,28.7,0.20415,0.00022,11.4695]
[1780291375254,31.84,73404.22,28.7,0.20174,0.00022,11.38672]
[1780291375655,31.84,73404.22,28.7,0.20174,0.00022,11.38672]
[1780291376832,31.84,73403.25,28.7,0.20152,0.00022,11.37921]
[1780291381990,31.84,73402.48,28.7,0.20132,0.00022,11.37229]
[1780291383499,31.84,73402.48,28.7,0.20132,0.00022,11.37229]
[1780291383530,31.84,73402.48,28.7,0.20132,0.00022,11.37229]
[1780291384008,31.84,73408.56,28.7,0.20264,0.00022,11.41775]
[1780291385483,31.84,73407.05,28.7,0.2023,0.00022,11.40629]
[1780291386476,31.84,73407.27,28.7,0.20235,0.00022,11.40788]
[1780291392061,31.83,73410.88,28.7,0.20313,0.00022,11.43472]
[1780291392998,31.83,73410.88,28.7,0.20313,0.00022,11.43472]
[1780291394471,31.83,73409.85,28.7,0.2029,0.00022,11.4269]
[1780291399246,31.83,73410.03,28.7,0.20295,0.00022,11.42843]
[1780291405152,31.83,73408.97,28.7,0.2027,0.00022,11.42003]
[1780291410249,31.83,73407.85,28.7,0.20245,0.00022,11.41129]
[1780291411372,31.83,73402.21,28.7,0.20114,0.00022,11.36251]
[1780291415100,31.83,73401.07,28.7,0.20089,0.00022,11.35387]
[1780291420274,31.83,73401.14,28.7,0.2009,0.00022,11.35434]
[1780291425309,31.83,73400.5,28.7,0.20076,0.00022,11.34946]
[1780291432357,31.83,73399.98,28.7,0.20065,0.00022,11.34554]
[1780291436827,31.83,73399.78,28.7,0.2006,0.00022,11.34402]
[1780291443436,31.83,73399.6,28.7,0.20056,0.00022,11.34266]
[1780291448982,31.83,73398.31,28.7,0.20028,0.00022,11.33293]
[1780291452903,31.83,73397.95,28.7,0.20021,0.00022,11.33026]
[1780291453356,31.83,73397.95,28.7,0.20021,0.00022,11.33026]
[1780291453381,31.83,73397.95,28.7,0.20021,0.00022,11.33026]
[1780291454453,31.83,73383.41,28.7,0.19706,0.00022,11.22027]
[1780291454817,31.83,73383.41,28.7,0.19706,0.00022,11.22027]
[1780291455104,31.83,73379.31,28.7,0.19618,0.00021,11.18932]
[1780291460073,31.83,73379.07,28.7,0.19613,0.00021,11.18759]
[1780291461376,31.83,73379.14,28.7,0.19615,0.00021,11.18815]
[1780291462347,31.83,73379.04,28.7,0.19613,0.00021,11.18739]
[1780291464088,31.83,73377.98,28.7,0.1959,0.00021,11.17939]
[1780291467871,31.83,73377.98,28.7,0.1959,0.00021,11.17957]
[1780291473651,31.83,73379.61,28.7,0.19618,0.00022,11.186]
[1780291479693,31.83,73377.16,28.7,0.19566,0.00021,11.16764]
[1780291483850,31.83,73376.95,28.7,0.19562,0.00021,11.16621]
[1780291485201,31.84,73376.75,28.7,0.19558,0.00021,11.16474]
[1780291491374,31.84,73377.19,28.7,0.19569,0.00021,11.1684]
[1780291491557,31.84,73377.19,28.7,0.19569,0.00021,11.16845]
[1780291491783,31.84,73377.19,28.7,0.19569,0.00021,11.16845]
[1780291492494,31.84,73369.19,28.7,0.19398,0.00021,11.10772]
[1780291492762,31.84,73369.19,28.7,0.19398,0.00021,11.10772]
[1780291493473,31.84,73366.06,28.7,0.19331,0.00021,11.08404]
[1780291494029,31.84,73366.06,28.7,0.19331,0.00021,11.08404]
[1780291499045,31.84,73364.29,28.7,0.19293,0.00021,11.0705]
[1780291501107,31.84,73362.45,28.7,0.19254,0.00021,11.05649]
[1780291504718,31.84,73361.32,28.7,0.1923,0.00021,11.04782]
[1780291505510,31.84,73358.54,28.7,0.19171,0.00021,11.02656]
[1780291506920,31.84,73353.78,28.7,0.19069,0.00021,10.99012]
[1780291507712,31.84,73352.56,28.7,0.19043,0.00021,10.98071]
[1780291507836,31.84,73352.56,28.7,0.19043,0.00021,10.98071]
[1780291507849,31.84,73352.56,28.7,0.19043,0.00021,10.98071]
[1780291508258,31.84,73352.56,28.7,0.19043,0.00021,10.98071]
[1780291508274,31.84,73352.56,28.7,0.19043,0.00021,10.98071]
[1780291509094,31.84,73350.63,28.7,0.19002,0.00021,10.96589]
[1780291509377,31.84,73350.63,28.7,0.19002,0.00021,10.96589]
[1780291509719,31.83,73344.95,28.7,0.18883,0.00021,10.92244]
[1780291510012,31.83,73336.56,28.7,0.18707,0.00021,10.85826]
[1780291510521,31.83,73336.56,28.7,0.18707,0.00021,10.85826]
[1780291511145,31.83,73336.56,28.7,0.18707,0.00021,10.85826]
[1780291513044,31.84,73331.8,28.7,0.18608,0.00021,10.82197]
[1780291515440,31.84,73324.4,28.7,0.18455,0.00021,10.76559]
[1780291515600,31.84,73324.4,28.7,0.18455,0.00021,10.76559]
[1780291515665,31.84,73324.4,28.7,0.18455,0.00021,10.76559]
[1780291515706,31.84,73324.4,28.7,0.18455,0.00021,10.76559]
[1780291516867,31.84,73324.28,28.7,0.18453,0.00021,10.76484]
[1780291516960,31.84,73324.28,28.7,0.18453,0.00021,10.76484]
[1780291516994,31.84,73324.28,28.7,0.18453,0.00021,10.76484]
[1780291517594,31.84,73321.69,28.7,0.184,0.00021,10.74514]
[1780291517778,31.84,73321.69,28.7,0.184,0.00021,10.74514]
[1780291517852,31.84,73321.69,28.7,0.184,0.00021,10.74514]
[1780291517959,31.84,73318.74,28.7,0.18339,0.00021,10.7227]
[1780291523022,31.84,73318.45,28.7,0.18334,0.00021,10.72065]
[1780291524172,31.84,73318.21,28.7,0.18329,0.00021,10.71885]
[1780291526015,31.84,73311.73,28.7,0.18196,0.00021,10.66926]
[1780291530188,31.84,73311.05,28.7,0.18183,0.00021,10.66441]
[1780291535603,31.84,73307.0,28.7,0.18094,0.0002,10.62796]
[1780291535640,31.84,73307.0,28.7,0.18094,0.0002,10.62796]
[1780291535661,31.84,73307.0,28.7,0.18094,0.0002,10.62796]
[1780291535814,31.84,73307.0,28.7,0.18094,0.0002,10.62796]
[1780291536085,31.84,73300.95,28.7,0.17971,0.0002,10.58164]
[1780291537304,31.84,73300.95,28.7,0.17971,0.0002,10.58164]
[1780291537309,31.85,73297.5,28.7,0.17902,0.0002,10.55535]
[1780291538320,31.85,73297.5,28.7,0.17902,0.0002,10.55535]
[1780291538348,31.85,73299.16,28.7,0.17936,0.0002,10.56818]
[1780291541775,31.85,73299.15,28.7,0.17937,0.0002,10.56887]
[1780291544260,31.85,73299.46,28.7,0.17945,0.0002,10.57175]
[1780291549955,31.86,73292.66,28.7,0.17811,0.0002,10.52098]
[1780291550332,31.86,73292.66,28.7,0.17811,0.0002,10.52098]
[1780291551143,31.86,73291.6,28.7,0.1779,0.0002,10.51314]
[1780291551559,31.86,73291.6,28.7,0.1779,0.0002,10.51314]
[1780291555218,31.86,73285.68,28.7,0.17676,0.0002,10.46942]
[1780291560228,31.87,73289.23,28.7,0.17751,0.0002,10.49824]
[1780291562274,31.87,73297.68,28.7,0.17925,0.0002,10.56412]
[1780291562615,31.87,73297.68,28.7,0.17925,0.0002,10.56412]
[1780291562913,31.87,73297.68,28.7,0.17925,0.0002,10.56412]
[1780291562943,31.87,73297.68,28.7,0.17925,0.0002,10.56412]
[1780291563515,31.87,73297.68,28.7,0.17925,0.0002,10.56412]
[1780291567157,31.87,73299.56,28.7,0.17966,0.0002,10.57955]
[1780291567162,31.87,73299.56,28.7,0.17966,0.0002,10.57955]
[1780291568761,31.88,73299.9,28.7,0.17974,0.0002,10.58263]
[1780291569323,31.88,73293.09,28.7,0.17837,0.0002,10.53054]
[1780291574718,31.88,73291.52,28.7,0.17808,0.0002,10.51975]
[1780291579128,31.89,73294.55,28.7,0.17874,0.0002,10.54451]
[1780291580560,31.89,73303.47,28.7,0.18057,0.0002,10.61352]
[1780291581887,31.89,73308.56,28.7,0.18161,0.0002,10.65276]
[1780291584315,31.89,73311.41,28.7,0.1822,0.00021,10.67484]
[1780291589365,31.89,73308.4,28.7,0.1816,0.0002,10.65233]
[1780291593289,31.89,73309.79,28.7,0.18182,0.00021,10.65738]
[1780291594553,31.89,73309.83,28.7,0.18184,0.00021,10.65782]
[1780291596310,31.9,73309.28,28.7,0.18173,0.00021,10.65386]
[1780291601548,31.9,73310.2,28.7,0.18194,0.00021,10.66172]
[1780291607590,31.9,73310.37,28.7,0.182,0.00021,10.66379]
[1780291608679,31.9,73310.46,28.7,0.18202,0.00021,10.66461]
[1780291610738,31.9,73310.31,28.7,0.182,0.00021,10.66372]
[1780291616852,31.9,73310.11,28.7,0.18197,0.00021,10.66286]
[1780291622698,31.91,73311.23,28.7,0.18223,0.00021,10.67232]
[1780291623637,31.91,73311.23,28.7,0.18223,0.00021,10.67232]
[1780291625708,31.91,73310.35,28.7,0.18205,0.00021,10.66582]
[1780291627880,31.91,73302.67,28.7,0.18049,0.0002,10.60722]
[1780291633025,31.91,73300.28,28.7,0.18003,0.0002,10.59012]
[1780291638974,31.92,73297.83,28.7,0.17957,0.0002,10.57251]
[1780291639381,31.92,73297.83,28.7,0.17957,0.0002,10.57251]
[1780291639438,31.92,73297.83,28.7,0.17957,0.0002,10.57251]
[1780291641617,31.92,73290.83,28.7,0.17817,0.0002,10.51981]
[1780291641917,31.92,73290.83,28.7,0.17817,0.0002,10.51981]
[1780291642019,31.92,73290.83,28.7,0.17818,0.0002,10.52012]
[1780291643902,31.92,73290.79,28.7,0.17818,0.0002,10.51992]
[1780291645023,31.92,73290.89,28.7,0.1782,0.0002,10.52079]
[1780291648625,31.93,73282.06,28.7,0.17643,0.0002,10.45346]
[1780291648981,31.93,73282.06,28.7,0.17643,0.0002,10.45346]
[1780291649093,31.93,73282.06,28.7,0.17643,0.0002,10.45346]
[1780291649582,31.93,73282.06,28.7,0.17643,0.0002,10.45346]
[1780291649619,31.93,73273.08,28.7,0.17464,0.0002,10.38462]
[1780291655222,31.93,73272.47,28.7,0.17445,0.0002,10.37414]
[1780291656089,31.93,73271.68,28.7,0.17429,0.0002,10.36814]
[1780291659844,31.93,73269.71,28.7,0.17391,0.0002,10.35338]
[1780291661055,31.93,73270.55,28.7,0.17408,0.0002,10.35993]
[1780291662899,31.93,73276.86,28.7,0.17535,0.0002,10.40876]
[1780291663000,31.93,73276.86,28.7,0.17535,0.0002,10.40876]
[1780291663028,31.93,73276.86,28.7,0.17535,0.0002,10.40876]
[1780291664088,31.93,73280.23,28.7,0.17603,0.0002,10.43484]
[1780291665817,31.93,73282.56,28.7,0.1765,0.0002,10.45301]
[1780291670958,31.93,73282.84,28.7,0.17658,0.0002,10.45582]
[1780291670976,31.93,73282.84,28.7,0.17658,0.0002,10.45594]
[1780291673596,31.94,73282.92,28.7,0.1766,0.0002,10.45671]
[1780291673863,31.94,73284.71,28.7,0.17697,0.0002,10.47061]
[1780291674828,31.94,73289.18,28.7,0.17787,0.0002,10.50506]
[1780291676122,31.94,73289.47,28.7,0.17793,0.0002,10.50737]
[1780291681683,31.94,73290.91,28.7,0.17824,0.0002,10.5188]
[1780291684444,31.94,73289.96,28.7,0.17805,0.0002,10.51174]
[1780291684919,31.94,73289.07,28.7,0.17787,0.0002,10.50499]
[1780291685139,31.94,73280.36,28.7,0.17612,0.0002,10.43821]
[1780291685908,31.94,73280.36,28.7,0.17612,0.0002,10.43821]
[1780291687727,31.94,73282.23,28.7,0.1765,0.0002,10.45292]
[1780291689901,31.94,73281.78,28.7,0.17642,0.0002,10.44977]
[1780291691888,31.94,73281.44,28.7,0.17636,0.0002,10.44746]
[1780291692815,31.94,73280.93,28.7,0.17626,0.0002,10.4437]
[1780291694338,31.94,73280.42,28.7,0.17616,0.0002,10.43994]
[1780291695013,31.94,73280.86,28.7,0.17626,0.0002,10.44348]
[1780291695209,31.94,73280.66,28.7,0.17622,0.0002,10.4421]
[1780291701252,31.95,73279.0,28.7,0.17591,0.0002,10.43014]
[1780291706287,31.95,73277.44,28.7,0.17562,0.0002,10.41895]
[1780291711323,31.95,73274.81,28.7,0.17503,0.0002,10.39336]
[1780291716358,31.96,73277.17,28.7,0.17553,0.0002,10.41233]
[1780291721393,31.96,73274.31,28.7,0.17498,0.0002,10.3911]
[1780291726619,31.96,73273.65,28.7,0.17486,0.0002,10.38655]
[1780291732470,31.96,73273.73,28.7,0.17491,0.0002,10.38852]
[1780291737504,31.97,73277.24,28.7,0.17563,0.0002,10.4162]
[1780291740414,31.97,73276.93,28.7,0.17558,0.0002,10.41407]
[1780291745563,31.97,73278.5,28.7,0.17591,0.0002,10.42678]
[1780291750598,31.97,73277.72,28.7,0.17577,0.0002,10.42133]
[1780291752399,31.97,73277.22,28.7,0.17567,0.0002,10.4176]
[1780291752591,31.97,73277.22,28.7,0.17567,0.0002,10.4176]
[1780291757647,31.97,73276.73,28.7,0.17557,0.0002,10.4137]
[1780291758453,31.97,73276.73,28.7,0.17557,0.0002,10.4137]
[1780291758464,31.97,73276.73,28.7,0.17557,0.0002,10.4137]
[1780291758475,31.97,73276.73,28.7,0.17557,0.0002,10.4137]
[1780291758776,31.97,73270.01,28.7,0.17422,0.0002,10.36206]
[1780291758838,31.97,73270.01,28.7,0.17422,0.0002,10.36206]
[1780291759705,31.97,73270.01,28.7,0.17422,0.0002,10.36206]
[1780291760901,31.97,73260.05,28.7,0.17224,0.0002,10.28563]
[1780291762915,31.97,73259.16,28.7,0.17208,0.0002,10.27905]
[1780291768727,31.98,73256.48,28.7,0.17157,0.0002,10.25942]
[1780291773762,31.98,73258.62,28.7,0.17194,0.0002,10.27063]
[1780291774734,31.98,73258.62,28.7,0.17194,0.0002,10.27063]
[1780291774865,31.98,73259.28,28.7,0.17208,0.0002,10.27587]
[1780291778214,31.98,73261.14,28.7,0.17246,0.0002,10.29065]
[1780291778248,31.98,73261.14,28.7,0.17246,0.0002,10.29065]
[1780291784560,31.98,73265.76,28.7,0.17339,0.0002,10.32688]
[1780291789713,31.99,73262.16,28.7,0.17269,0.0002,10.29977]
[1780291790984,31.99,73262.25,28.7,0.17272,0.0002,10.30077]
[1780291791988,31.99,73263.4,28.7,0.17296,0.0002,10.30993]
[1780291794170,31.99,73260.28,28.7,0.17235,0.0002,10.28629]
[1780291799285,31.99,73256.29,28.7,0.17158,0.0002,10.25647]
[1780291801024,31.99,73255.04,28.7,0.17134,0.0002,10.24732]
[1780291801244,31.99,73255.04,28.7,0.17134,0.0002,10.24732]
[1780291803409,32.0,73258.52,28.7,0.17204,0.0002,10.27453]
[1780291805389,32.0,73261.18,28.7,0.17258,0.0002,10.29539]
[1780291806966,32.0,73261.15,28.7,0.17259,0.0002,10.29552]
[1780291809935,32.0,73261.72,28.7,0.17272,0.0002,10.30056]
[1780291813812,32.0,73267.74,28.7,0.17393,0.0002,10.34737]
[1780291815525,32.0,73270.5,28.7,0.17448,0.0002,10.36864]
[1780291816934,32.0,73272.26,28.7,0.17483,0.0002,10.38221]
[1780291822125,32.0,73273.22,28.7,0.17503,0.0002,10.38987]
[1780291824039,32.0,73272.64,28.7,0.17492,0.0002,10.38545]
[1780291824624,32.0,73272.64,28.7,0.17492,0.0002,10.38545]
[1780291824701,32.0,73263.92,28.7,0.17318,0.0002,10.31859]
[1780291825722,32.0,73263.92,28.7,0.17318,0.0002,10.31859]
[1780291826767,32.0,73260.06,28.7,0.17242,0.0002,10.28909]
[1780291827934,32.01,73269.17,28.7,0.17424,0.0002,10.35929]
[1780291830692,32.01,73274.05,28.7,0.17521,0.0002,10.39681]
[1780291833620,32.01,73272.14,28.7,0.17476,0.0002,10.37604]
[1780291836507,32.01,73270.48,28.7,0.17443,0.0002,10.36344]
[1780291836757,32.01,73270.48,28.7,0.17443,0.0002,10.36344]
[1780291842271,32.01,73272.01,28.7,0.17474,0.0002,10.37552]
[1780291843996,32.01,73271.92,28.7,0.17473,0.0002,10.37487]
[1780291845034,32.01,73272.03,28.7,0.17475,0.0002,10.37576]
[1780291849746,32.01,73274.33,28.7,0.17521,0.0002,10.39351]
[1780291855362,32.01,73269.77,28.7,0.17431,0.0002,10.3587]
[1780291857937,32.01,73272.49,28.7,0.17485,0.0002,10.37967]
[1780291860376,32.01,73272.93,28.7,0.17494,0.0002,10.3831]
[1780291861287,32.01,73273.06,28.7,0.17497,0.0002,10.38412]
[1780291861328,32.01,73273.06,28.7,0.17497,0.0002,10.38412]
[1780291861728,32.01,73283.58,28.7,0.17708,0.0002,10.46476]
[1780291862060,32.01,73283.58,28.7,0.17708,0.0002,10.46476]
[1780291862412,32.01,73291.99,28.7,0.17878,0.0002,10.52916]
[1780291862928,32.01,73291.99,28.7,0.17878,0.0002,10.52916]
[1780291863981,32.01,73293.21,28.7,0.17902,0.0002,10.53843]
[1780291870153,32.01,73296.65,28.7,0.17971,0.0002,10.56435]
[1780291871047,32.01,73296.91,28.7,0.17976,0.0002,10.5663]
[1780291873622,32.01,73297.49,28.7,0.17987,0.0002,10.57051]
[1780291879213,32.01,73301.23,28.7,0.18063,0.0002,10.59876]
[1780291881002,32.01,73310.95,28.7,0.18261,0.00021,10.67284]
[1780291883983,32.0,73315.98,28.7,0.18363,0.00021,10.71071]
[1780291884047,32.0,73315.98,28.7,0.18363,0.00021,10.71071]
[1780291886957,32.0,73316.77,28.7,0.18377,0.00021,10.71611]
[1780291891097,32.0,73316.65,28.7,0.18373,0.00021,10.7144]
[1780291893144,32.0,73318.51,28.7,0.18402,0.00021,10.72204]
[1780291895165,32.0,73318.39,28.7,0.18399,0.00021,10.72093]
[1780291895952,32.0,73318.53,28.7,0.18401,0.00021,10.72162]
[1780291896651,31.99,73322.21,28.7,0.18477,0.00021,10.74951]
[1780291899929,31.99,73325.48,28.7,0.18544,0.00021,10.77425]
[1780291903618,31.99,73320.86,28.7,0.18448,0.00021,10.73877]
[1780291904707,31.99,73312.58,28.7,0.18277,0.00021,10.67557]
[1780291909742,31.99,73310.27,28.7,0.18231,0.00021,10.65835]
[1780291914777,32.0,73309.79,28.7,0.18222,0.00021,10.65517]
[1780291918730,32.0,73310.25,28.7,0.18232,0.00021,10.65899]
[1780291918863,32.0,73310.25,28.7,0.18232,0.00021,10.65899]
[1780291918880,32.0,73309.49,28.7,0.18217,0.00021,10.65328]
[1780291922834,32.0,73299.16,28.7,0.18005,0.0002,10.57406]
[1780291926192,32.0,73299.73,28.7,0.18017,0.0002,10.57844]
[1780291931899,32.0,73299.12,28.7,0.18005,0.0002,10.57381]
[1780291933813,32.0,73298.98,28.7,0.18002,0.0002,10.57275]
[1780291936837,32.0,73307.64,28.7,0.18178,0.0002,10.63887]
[1780291938743,32.0,73308.78,28.7,0.18201,0.0002,10.64742]
[1780291941829,32.0,73308.08,28.7,0.18186,0.0002,10.64181]
[1780291941939,32.0,73308.08,28.7,0.18186,0.0002,10.64181]
[1780291943613,31.99,73310.73,28.7,0.1824,0.00021,10.6619]
[1780291947594,31.99,73310.56,28.7,0.18236,0.00021,10.66027]
[1780291947671,31.99,73310.56,28.7,0.18236,0.00021,10.66027]
[1780291947764,31.99,73310.56,28.7,0.18236,0.00021,10.66027]
[1780291947929,31.99,73310.56,28.7,0.18235,0.00021,10.66006]
[1780291948016,31.99,73310.56,28.7,0.18235,0.00021,10.66006]
[1780291948520,31.99,73310.56,28.7,0.18235,0.00021,10.66006]
[1780291948817,31.99,73310.56,28.7,0.18235,0.00021,10.66006]
[1780291948883,31.99,73310.56,28.7,0.18235,0.00021,10.66006]
[1780291948904,31.99,73317.68,28.7,0.18381,0.00021,10.71435]
[1780291949560,31.99,73317.68,28.7,0.18381,0.00021,10.71435]
[1780291954823,31.99,73323.72,28.7,0.18496,0.00021,10.75331]
[1780291954902,31.99,73323.75,28.7,0.18496,0.00021,10.75334]
[1780291957797,31.99,73324.16,28.7,0.18504,0.00021,10.75646]
[1780291958075,31.99,73324.45,28.7,0.1851,0.00021,10.75866]
[1780291958968,31.99,73324.45,28.7,0.1851,0.00021,10.75866]
[1780291958085,31.99,73325.23,28.7,0.18527,0.00021,10.76461]
[1780291963087,31.98,73327.67,28.7,0.18575,0.00021,10.78229]
[1780291969467,31.98,73329.59,28.7,0.18611,0.00021,10.79581]
[1780291969505,31.98,73329.59,28.7,0.18611,0.00021,10.79581]
[1780291970789,31.98,73330.08,28.7,0.1862,0.00021,10.79907]
[1780291975963,31.97,73328.74,28.7,0.18589,0.00021,10.78761]
[1780291977100,31.97,73328.83,28.7,0.1859,0.00021,10.78782]
[1780291979183,31.97,73329.82,28.7,0.18609,0.00021,10.79488]
[1780291983966,31.97,73328.63,28.7,0.18581,0.00021,10.78481]
[1780291984981,31.97,73328.71,28.7,0.18582,0.00021,10.78517]
[1780291985865,31.97,73328.64,28.7,0.1858,0.00021,10.78439]
[1780291988349,31.96,73326.49,28.7,0.18533,0.00021,10.76728]
[1780291993544,31.96,73327.32,28.7,0.18548,0.00021,10.77246]
[1780291995295,31.96,73329.04,28.7,0.18582,0.00021,10.7851]
[1780291998895,31.95,73334.02,28.7,0.18683,0.00021,10.82227]
[1780291998917,31.95,73334.02,28.7,0.18683,0.00021,10.82227]
[1780292000027,31.95,73324.55,28.7,0.18485,0.00021,10.74943]
[1780292004250,31.95,73326.25,28.7,0.18518,0.00021,10.76159]
[1780292007033,31.95,73325.36,28.7,0.18499,0.00021,10.75458]
[1780292007209,31.95,73324.53,28.7,0.1848,0.00021,10.74781]
[1780292012464,31.94,73323.95,28.7,0.18457,0.00021,10.73606]
[1780292016246,31.94,73323.87,28.7,0.18455,0.00021,10.73525]
[1780292022050,31.94,73320.93,28.7,0.18391,0.00021,10.71147]
[1780292022060,31.94,73320.93,28.7,0.18391,0.00021,10.71147]
[1780292022368,31.94,73320.36,28.7,0.18379,0.00021,10.70694]
[1780292022829,31.94,73320.36,28.7,0.18379,0.00021,10.70694]
[1780292024894,31.94,73312.25,28.7,0.18211,0.00021,10.64462]
[1780292025119,31.93,73312.2,28.7,0.18209,0.00021,10.64416]
[1780292027890,31.93,73311.41,28.7,0.18193,0.00021,10.63797]
[1780292029584,31.93,73303.09,28.7,0.18022,0.0002,10.57407]
[1780292033126,31.93,73300.18,28.7,0.17963,0.0002,10.55183]
[1780292034878,31.93,73301.78,28.7,0.17996,0.0002,10.56419]
[1780292034979,31.93,73301.78,28.7,0.17996,0.0002,10.56419]
[1780292035979,31.93,73305.78,28.7,0.18077,0.0002,10.59488]
[1780292036033,31.93,73305.62,28.7,0.18074,0.0002,10.59365]
[1780292036965,31.93,73305.62,28.7,0.18074,0.0002,10.59365]
[1780292036990,31.93,73305.62,28.7,0.18074,0.0002,10.59346]
[1780292038986,31.93,73305.12,28.7,0.18063,0.0002,10.58963]
[1780292039022,31.93,73305.12,28.7,0.18063,0.0002,10.58963]
[1780292045697,31.93,73304.28,28.7,0.18046,0.0002,10.58327]
[1780292047276,31.93,73304.28,28.7,0.18046,0.0002,10.58327]
[1780292052747,31.93,73303.89,28.7,0.18039,0.0002,10.58037]
[1780292057782,31.93,73304.6,28.7,0.18053,0.0002,10.58586]
[1780292059453,31.93,73305.89,28.7,0.1808,0.0002,10.59574]
[1780292064832,31.93,73307.75,28.7,0.18118,0.0002,10.6099]
[1780292065272,31.93,73307.75,28.7,0.18118,0.0002,10.6099]
[1780292065569,31.93,73307.75,28.7,0.18118,0.0002,10.6099]
[1780292066841,31.93,73306.6,28.7,0.18094,0.0002,10.60106]
[1780292066948,31.93,73306.6,28.7,0.18094,0.0002,10.60106]
[1780292068864,31.93,73304.69,28.7,0.18055,0.0002,10.58642]
[1780292071001,31.93,73303.87,28.7,0.18038,0.0002,10.58013]
[1780292071897,31.93,73303.27,28.7,0.18018,0.0002,10.56937]
[1780292075581,31.93,73303.59,28.7,0.18025,0.0002,10.5719]
[1780292080944,31.93,73302.98,28.7,0.18013,0.0002,10.56728]
[1780292085979,31.93,73302.15,28.7,0.17996,0.0002,10.561]
[1780292091014,31.94,73302.19,28.7,0.17997,0.0002,10.5614]
[1780292096049,31.94,73304.69,28.7,0.18048,0.0002,10.5806]
[1780292097976,31.94,73306.26,28.7,0.1808,0.0002,10.59261]
[1780292100305,31.93,73307.82,28.7,0.18112,0.0002,10.60446]
[1780292101089,31.93,73307.82,28.7,0.18112,0.0002,10.60446]
[1780292101129,31.93,73307.36,28.7,0.18102,0.0002,10.60089]
[1780292105065,31.93,73307.01,28.7,0.18093,0.0002,10.59755]
[1780292107858,31.93,73307.08,28.7,0.18094,0.0002,10.59787]
[1780292113370,31.93,73307.11,28.7,0.18093,0.0002,10.59726]
[1780292113705,31.93,73307.11,28.7,0.18093,0.0002,10.59726]
[1780292113851,31.93,73307.11,28.7,0.18093,0.0002,10.59726]
[1780292113953,31.93,73307.11,28.7,0.1809,0.0002,10.59625]
[1780292115428,31.93,73310.44,28.7,0.18158,0.00021,10.62177]
[1780292117836,31.92,73314.3,28.7,0.18237,0.00021,10.65128]
[1780292123238,31.92,73313.77,28.7,0.18225,0.00021,10.64673]
[1780292128799,31.92,73314.28,28.7,0.18235,0.00021,10.65038]
[1780292134319,31.92,73312.75,28.7,0.18195,0.00021,10.63211]
[1780292139861,31.92,73312.1,28.7,0.18181,0.00021,10.62698]
[1780292143030,31.92,73312.89,28.7,0.18197,0.00021,10.6329]
[1780292149692,31.92,73312.98,28.7,0.18198,0.00021,10.63335]
[1780292149755,31.92,73312.98,28.7,0.18198,0.00021,10.63335]
[1780292151106,31.92,73312.1,28.7,0.1818,0.00021,10.62653]
[1780292151143,31.92,73312.1,28.7,0.1818,0.00021,10.62653]
[1780292151956,31.92,73307.99,28.7,0.18095,0.0002,10.59501]
[1780292151991,31.92,73307.99,28.7,0.18095,0.0002,10.59501]
[1780292154145,31.92,73304.6,28.7,0.18026,0.0002,10.56904]
[1780292155300,31.92,73302.13,28.7,0.17976,0.0002,10.5502]
[1780292156111,31.92,73302.13,28.7,0.17976,0.0002,10.5502]
[1780292161223,31.92,73302.23,28.7,0.17979,0.0002,10.55132]
[1780292161270,31.92,73302.23,28.7,0.17979,0.0002,10.55132]
[1780292163409,31.92,73295.16,28.7,0.17835,0.0002,10.4972]
[1780292164885,31.92,73294.82,28.7,0.17828,0.0002,10.49471]
[1780292165978,31.92,73294.74,28.7,0.17827,0.0002,10.49422]
[1780292170023,31.92,73293.45,28.7,0.17802,0.0002,10.48482]
[1780292170196,31.92,73293.45,28.7,0.17802,0.0002,10.48482]
[1780292171026,31.92,73296.45,28.7,0.17864,0.0002,10.50797]
[1780292171101,31.92,73302.95,28.7,0.17997,0.0002,10.55812]
[1780292173301,31.93,73306.3,28.7,0.18065,0.0002,10.58386]
[1780292173598,31.93,73307.69,28.7,0.18094,0.0002,10.59452]
[1780292174446,31.93,73307.69,28.7,0.18094,0.0002,10.59452]
[1780292174734,31.93,73307.69,28.7,0.18094,0.0002,10.59452]
[1780292174836,31.93,73308.71,28.7,0.18115,0.00021,10.60252]
[1780292175837,31.93,73308.71,28.7,0.18115,0.00021,10.60252]
[1780292175865,31.93,73309.36,28.7,0.18129,0.00021,10.60749]
[1780292178228,31.93,73313.11,28.7,0.18207,0.00021,10.63656]
[1780292179662,31.93,73313.83,28.7,0.18222,0.00021,10.64221]
[1780292179691,31.93,73313.83,28.7,0.18222,0.00021,10.64221]
[1780292179721,31.93,73314.68,28.7,0.1824,0.00021,10.64885]
[1780292185501,31.93,73314.26,28.7,0.1823,0.00021,10.64534]
[1780292185708,31.93,73314.26,28.7,0.1823,0.00021,10.64534]
[1780292185984,31.93,73314.26,28.7,0.1823,0.00021,10.64534]
[1780292185989,31.93,73314.26,28.7,0.1823,0.00021,10.64534]
[1780292186086,31.93,73313.68,28.7,0.18218,0.00021,10.64085]
[1780292186458,31.93,73313.68,28.7,0.18218,0.00021,10.64085]
[1780292186830,31.93,73313.68,28.7,0.18218,0.00021,10.64085]
[1780292186927,31.93,73313.63,28.7,0.18216,0.00021,10.64022]
[1780292189059,31.93,73313.67,28.7,0.18217,0.00021,10.64047]
[1780292189612,31.93,73313.67,28.7,0.18217,0.00021,10.64042]
[1780292189659,31.93,73313.67,28.7,0.18217,0.00021,10.64042]
[1780292193122,31.92,73313.21,28.7,0.18199,0.00021,10.63057]
[1780292193524,31.92,73313.59,28.7,0.18207,0.00021,10.63344]
[1780292193738,31.92,73313.73,28.7,0.1821,0.00021,10.63447]
[1780292196281,31.92,73313.02,28.7,0.18195,0.00021,10.6289]
[1780292197559,31.92,73312.89,28.7,0.18192,0.00021,10.62785]
[1780292198067,31.92,73306.34,28.7,0.18058,0.0002,10.57762]
[1780292198774,31.92,73299.9,28.7,0.17926,0.0002,10.52825]
[1780292203809,31.93,73295.13,28.7,0.1783,0.0002,10.49206]
[1780292208845,31.93,73295.71,28.7,0.17843,0.0002,10.49702]
[1780292209376,31.93,73295.71,28.7,0.17843,0.0002,10.49702]
[1780292209818,31.93,73295.71,28.7,0.17843,0.0002,10.49702]
[1780292209982,31.93,73295.71,28.7,0.17843,0.0002,10.49702]
[1780292210061,31.93,73288.26,28.7,0.17692,0.0002,10.43992]
[1780292212873,31.93,73282.21,28.7,0.17571,0.0002,10.39349]
[1780292216099,31.93,73282.06,28.7,0.17568,0.0002,10.39241]
[1780292217054,31.93,73282.03,28.7,0.17567,0.0002,10.39221]
[1780292217905,31.93,73281.67,28.7,0.1756,0.0002,10.38947]
[1780292221912,31.93,73278.14,28.7,0.1749,0.0002,10.3625]
[1780292223269,31.93,73272.7,28.7,0.17381,0.0002,10.32078]
[1780292223950,31.93,73264.99,28.7,0.17227,0.0002,10.26136]
[1780292224353,31.93,73264.99,28.7,0.17227,0.0002,10.26136]
[1780292224621,31.93,73264.99,28.7,0.17227,0.0002,10.26136]
[1780292224655,31.93,73264.99,28.7,0.17227,0.0002,10.26136]
[1780292225115,31.93,73264.99,28.7,0.17227,0.0002,10.26136]
[1780292225269,31.93,73258.4,28.7,0.17096,0.0002,10.2106]
[1780292225405,31.93,73258.4,28.7,0.17096,0.0002,10.2106]
[1780292225531,31.93,73258.4,28.7,0.17096,0.0002,10.2106]
[1780292226999,31.93,73255.85,28.7,0.17046,0.0002,10.19099]
[1780292230058,31.93,73257.97,28.7,0.17088,0.0002,10.20751]
[1780292230101,31.93,73258.19,28.7,0.17093,0.0002,10.20925]
[1780292230765,31.93,73258.19,28.7,0.17093,0.0002,10.20925]
[1780292231155,31.93,73258.19,28.7,0.17093,0.0002,10.20925]
[1780292231255,31.93,73257.95,28.7,0.17088,0.0002,10.20724]
[1780292232051,31.93,73257.95,28.7,0.17088,0.0002,10.20724]
[1780292232064,31.93,73257.95,28.7,0.17088,0.0002,10.20724]
[1780292232111,31.93,73255.28,28.7,0.17035,0.0002,10.18674]
[1780292232566,31.93,73255.28,28.7,0.17035,0.0002,10.18674]
[1780292233284,31.93,73255.28,28.7,0.17035,0.0002,10.18674]
[1780292233668,31.93,73252.06,28.7,0.16971,0.0002,10.16182]
[1780292233759,31.93,73252.06,28.7,0.16971,0.0002,10.16182]
[1780292233788,31.93,73252.06,28.7,0.16971,0.0002,10.16182]
[1780292233798,31.93,73252.06,28.7,0.16971,0.0002,10.16182]
[1780292233850,31.93,73252.06,28.7,0.16971,0.0002,10.16182]
[1780292233854,31.93,73252.06,28.7,0.16971,0.0002,10.16182]
[1780292234171,31.93,73252.06,28.7,0.16971,0.0002,10.16182]
[1780292234179,31.93,73252.06,28.7,0.16971,0.0002,10.16182]
[1780292234198,31.93,73243.66,28.7,0.16806,0.0002,10.09703]
[1780292234586,31.93,73243.66,28.7,0.16806,0.0002,10.09703]
[1780292234946,31.93,73243.66,28.7,0.16806,0.0002,10.09703]
[1780292235052,31.93,73236.0,28.7,0.16657,0.00019,10.0382]
[1780292237316,31.93,73232.32,28.7,0.16586,0.00019,10.01022]
[1780292239894,31.93,73232.91,28.7,0.16599,0.00019,10.01525]
[1780292240087,31.93,73238.03,28.7,0.16699,0.00019,10.05493]
[1780292240465,31.93,73238.03,28.7,0.16699,0.00019,10.05493]
[1780292241267,31.93,73238.03,28.7,0.16699,0.00019,10.05493]
[1780292241094,31.93,73239.69,28.7,0.16732,0.0002,10.068]
[1780292244046,31.93,73240.37,28.7,0.16746,0.0002,10.07334]
[1780292244115,31.93,73243.51,28.7,0.16807,0.0002,10.09759]
[1780292246666,31.94,73245.86,28.7,0.16855,0.0002,10.11614]
[1780292246698,31.94,73245.86,28.7,0.16855,0.0002,10.11614]
[1780292246820,31.94,73245.86,28.7,0.16855,0.0002,10.11614]
[1780292246861,31.94,73245.86,28.7,0.16855,0.0002,10.11614]
[1780292247136,31.94,73246.26,28.7,0.16863,0.0002,10.11943]
[1780292248886,31.94,73246.85,28.7,0.16875,0.0002,10.12398]
[1780292248963,31.94,73246.85,28.7,0.16875,0.0002,10.12398]
[1780292249150,31.94,73254.18,28.7,0.17019,0.0002,10.18042]
[1780292249594,31.94,73254.18,28.7,0.17019,0.0002,10.18042]
[1780292249977,31.94,73254.18,28.7,0.17019,0.0002,10.18042]
[1780292250158,31.94,73260.29,28.7,0.1714,0.0002,10.22759]
[1780292250643,31.94,73260.29,28.7,0.1714,0.0002,10.22759]
[1780292250943,31.94,73260.29,28.7,0.1714,0.0002,10.22759]
[1780292251166,31.94,73258.13,28.7,0.1709,0.0002,10.20483]
[1780292254187,31.94,73264.92,28.7,0.17226,0.0002,10.25793]
[1780292254719,31.94,73264.92,28.7,0.17226,0.0002,10.25793]
[1780292255282,31.94,73257.88,28.7,0.17088,0.0002,10.20401]
[1780292255617,31.94,73257.88,28.7,0.17088,0.0002,10.20401]
[1780292257099,31.94,73254.69,28.7,0.17025,0.0002,10.17958]
[1780292257109,31.94,73254.69,28.7,0.17025,0.0002,10.17958]
[1780292257214,31.94,73255.84,28.7,0.17048,0.0002,10.18878]
[1780292257519,31.94,73255.84,28.7,0.17048,0.0002,10.18878]
[1780292258389,31.94,73256.81,28.7,0.17068,0.0002,10.19636]
[1780292259290,31.94,73256.81,28.7,0.17068,0.0002,10.19636]
[1780292267910,31.95,73257.98,28.7,0.17093,0.0002,10.20619]
[1780292273327,31.95,73257.71,28.7,0.17089,0.0002,10.20467]
[1780292278362,31.95,73259.79,28.7,0.17131,0.0002,10.22103]
[1780292280813,31.95,73260.14,28.7,0.17139,0.0002,10.22383]
[1780292281275,31.95,73260.14,28.7,0.17139,0.0002,10.22383]
[1780292283444,31.95,73266.25,28.7,0.1726,0.0002,10.27087]
[1780292283454,31.95,73266.25,28.7,0.1726,0.0002,10.27087]
[1780292288202,31.95,73264.79,28.7,0.17231,0.0002,10.25965]
[1780292288690,31.95,73265.64,28.7,0.17248,0.0002,10.2662]
[1780292289573,31.95,73265.15,28.7,0.17238,0.0002,10.26243]
[1780292289673,31.95,73273.65,28.7,0.17408,0.0002,10.32779]
[1780292290345,31.95,73273.65,28.7,0.17408,0.0002,10.32779]
[1780292291441,31.95,73276.98,28.7,0.17474,0.0002,10.35337]
[1780292292930,31.95,73274.5,28.7,0.17424,0.0002,10.33414]
[1780292298502,31.95,73276.49,28.7,0.17463,0.0002,10.34897]
[1780292303330,31.95,73275.9,28.7,0.1745,0.0002,10.34418]
[1780292305747,31.94,73280.23,28.7,0.17536,0.0002,10.37711]
[1780292308318,31.94,73282.11,28.7,0.17574,0.0002,10.39128]
[1780292308406,31.94,73282.26,28.7,0.17576,0.0002,10.39229]
[1780292308445,31.94,73282.26,28.7,0.17576,0.0002,10.39229]
[1780292309408,31.94,73282.31,28.7,0.17577,0.0002,10.39254]
[1780292314157,31.94,73284.75,28.7,0.17617,0.0002,10.40453]
[1780292319651,31.94,73281.47,28.7,0.17548,0.0002,10.37823]
[1780292320893,31.94,73281.47,28.7,0.17548,0.0002,10.37823]
[1780292323364,31.94,73276.37,28.7,0.17445,0.0002,10.33879]
[1780292323388,31.94,73275.27,28.7,0.17422,0.0002,10.33027]
[1780292329219,31.94,73277.82,28.7,0.17473,0.0002,10.34953]
[1780292329903,31.93,73277.62,28.7,0.17468,0.0002,10.34789]
[1780292335767,31.93,73280.38,28.7,0.17522,0.0002,10.3683]
[1780292340802,31.93,73279.98,28.7,0.17512,0.0002,10.36456]
[1780292344911,31.93,73279.6,28.7,0.17503,0.0002,10.36126]
[1780292345375,31.93,73281.85,28.7,0.17548,0.0002,10.37843]
[1780292345626,31.93,73281.85,28.7,0.17548,0.0002,10.37843]
[1780292345754,31.93,73281.85,28.7,0.17548,0.0002,10.37843]
[1780292346055,31.93,73295.45,28.7,0.17823,0.0002,10.48274]
[1780292346410,31.93,73295.45,28.7,0.17823,0.0002,10.48274]
[1780292346879,31.93,73295.45,28.7,0.17823,0.0002,10.48274]
[1780292347050,31.93,73295.45,28.7,0.17823,0.0002,10.48274]
[1780292348282,31.93,73296.3,28.7,0.1784,0.0002,10.48921]
[1780292351666,31.93,73295.35,28.7,0.17819,0.0002,10.48143]
[1780292351999,31.93,73295.35,28.7,0.17819,0.0002,10.48143]
[1780292356684,31.92,73296.08,28.7,0.17831,0.0002,10.48595]
[1780292358009,31.92,73298.58,28.7,0.17881,0.0002,10.5049]
[1780292359475,31.92,73300.99,28.7,0.17929,0.0002,10.52302]
[1780292360223,31.92,73300.99,28.7,0.17929,0.0002,10.52302]
[1780292363296,31.92,73303.54,28.7,0.17981,0.0002,10.54235]
[1780292364149,31.92,73301.36,28.7,0.17936,0.0002,10.52566]
[1780292366372,31.92,73299.3,28.7,0.17893,0.0002,10.50945]
[1780292373032,31.91,73300.66,28.7,0.17911,0.0002,10.51284]
[1780292373920,31.91,73300.66,28.7,0.17911,0.0002,10.51284]
[1780292379074,31.91,73302.57,28.7,0.17948,0.0002,10.52691]
[1780292382203,31.91,73300.79,28.7,0.17912,0.0002,10.51305]
[1780292388047,31.91,73299.46,28.7,0.17883,0.0002,10.50234]
[1780292394185,31.91,73299.8,28.7,0.17889,0.0002,10.50441]
[1780292399221,31.91,73300.46,28.7,0.17901,0.0002,10.50903]
[1780292400323,31.91,73300.46,28.7,0.17901,0.0002,10.50903]
[1780292401831,31.91,73305.73,28.7,0.18008,0.0002,10.54943]
[1780292402794,31.91,73306.92,28.7,0.18033,0.0002,10.55856]
[1780292405089,31.91,73307.59,28.7,0.18046,0.0002,10.56354]
[1780292405850,31.91,73307.6,28.7,0.18046,0.0002,10.5636]
[1780292405872,31.91,73307.6,28.7,0.18046,0.0002,10.5636]
[1780292406930,31.9,73313.02,28.7,0.18157,0.00021,10.605]
[1780292406990,31.9,73313.02,28.7,0.18157,0.00021,10.605]
[1780292407596,31.9,73317.64,28.7,0.18252,0.00021,10.64034]
[1780292408373,31.9,73317.64,28.7,0.18252,0.00021,10.64034]
[1780292409470,31.9,73317.39,28.7,0.18246,0.00021,10.63823]
[1780292414703,31.9,73320.01,28.7,0.18299,0.00021,10.6578]
[1780292414731,31.9,73320.01,28.7,0.18299,0.00021,10.6578]
[1780292415643,31.9,73319.92,28.7,0.18297,0.00021,10.65701]
[1780292420643,31.9,73321.26,28.7,0.18323,0.00021,10.66674]
[1780292421378,31.9,73315.17,28.7,0.18197,0.00021,10.61998]
[1780292424784,31.9,73311.56,28.7,0.18123,0.00021,10.5922]
[1780292426904,31.9,73311.3,28.7,0.18117,0.00021,10.59019]
[1780292430745,31.9,73313.84,28.7,0.18169,0.00021,10.60961]
[1780292436487,31.9,73314.79,28.7,0.18181,0.00021,10.61056]
[1780292441518,31.9,73314.81,28.7,0.18181,0.00021,10.61054]
[1780292445157,31.9,73314.43,28.7,0.18173,0.00021,10.60759]
[1780292451591,31.9,73314.53,28.7,0.18174,0.00021,10.6081]
[1780292458640,31.9,73313.42,28.7,0.18151,0.00021,10.5994]
[1780292463305,31.9,73313.38,28.7,0.1815,0.00021,10.59904]
[1780292468711,31.9,73314.86,28.7,0.1818,0.00021,10.6102]
[1780292473745,31.89,73314.36,28.7,0.18169,0.00021,10.60623]
[1780292477666,31.89,73315.06,28.7,0.18183,0.00021,10.61153]
[1780292477708,31.89,73315.06,28.7,0.18183,0.00021,10.61153]
[1780292480094,31.89,73315.46,28.7,0.18191,0.00021,10.61453]
[1780292485110,31.89,73315.77,28.7,0.18197,0.00021,10.61672]
[1780292487771,31.89,73314.04,28.7,0.18161,0.00021,10.60337]
[1780292487789,31.89,73314.04,28.7,0.18161,0.00021,10.60337]
[1780292493535,31.89,73313.03,28.7,0.18133,0.00021,10.58936]
[1780292494058,31.89,73313.16,28.7,0.18135,0.00021,10.59035]
[1780292501742,31.89,73313.38,28.7,0.1814,0.00021,10.59205]
[1780292502500,31.89,73313.38,28.7,0.1814,0.00021,10.59205]
[1780292502827,31.89,73313.31,28.7,0.18138,0.00021,10.59149]
[1780292504685,31.89,73306.35,28.7,0.17996,0.0002,10.53813]
[1780292510363,31.89,73307.35,28.7,0.18017,0.0002,10.54611]
[1780292511724,31.89,73306.84,28.7,0.18007,0.0002,10.5423]
[1780292511914,31.89,73306.84,28.7,0.18007,0.0002,10.5423]
[1780292512306,31.89,73306.84,28.7,0.18007,0.0002,10.5423]
[1780292512429,31.89,73306.84,28.7,0.18007,0.0002,10.5423]
[1780292513323,31.89,73317.7,28.7,0.1823,0.00021,10.62568]
[1780292514782,31.89,73320.3,28.7,0.18284,0.00021,10.64557]
[1780292514882,31.89,73320.3,28.7,0.18284,0.00021,10.64557]
[1780292516900,31.89,73319.37,28.7,0.18264,0.00021,10.63831]
[1780292517292,31.89,73319.37,28.7,0.18264,0.00021,10.63831]
[1780292519248,31.89,73317.49,28.7,0.18225,0.00021,10.6238]
[1780292521901,31.89,73320.78,28.7,0.18293,0.00021,10.64886]
[1780292523117,31.89,73320.7,28.7,0.18291,0.00021,10.64818]
[1780292525388,31.89,73320.86,28.7,0.18294,0.00021,10.64927]
[1780292531145,31.89,73321.04,28.7,0.18296,0.00021,10.6502]
[1780292533783,31.89,73320.73,28.7,0.1829,0.00021,10.6477]
[1780292540208,31.89,73320.56,28.7,0.18285,0.00021,10.646]
[1780292545242,31.89,73320.27,28.7,0.18278,0.00021,10.64352]
[1780292551285,31.89,73320.93,28.7,0.18283,0.00021,10.64209]
[1780292555857,31.89,73318.9,28.7,0.18241,0.00021,10.62636]
[1780292561355,31.89,73318.85,28.7,0.18239,0.00021,10.62584]
[1780292566390,31.89,73318.95,28.7,0.18241,0.00021,10.62649]
[1780292567939,31.89,73318.86,28.7,0.18239,0.00021,10.62578]
[1780292573453,31.89,73319.47,28.7,0.18252,0.00021,10.63032]
[1780292577378,31.88,73319.22,28.7,0.18246,0.00021,10.62834]
[1780292580693,31.88,73318.87,28.7,0.18239,0.00021,10.62559]
[1780292583072,31.88,73313.97,28.7,0.18138,0.00021,10.58802]
[1780292588558,31.89,73312.34,28.7,0.18105,0.00021,10.57584]
[1780292591767,31.89,73313.33,28.7,0.18126,0.00021,10.58354]
[1780292593540,31.89,73315.94,28.7,0.1818,0.00021,10.6036]
[1780292593547,31.89,73315.94,28.7,0.1818,0.00021,10.6036]
[1780292598023,31.89,73319.87,28.7,0.18261,0.00021,10.63374]
[1780292600124,31.89,73320.47,28.7,0.18273,0.00021,10.63827]
[1780292605369,31.89,73320.48,28.7,0.18273,0.00021,10.63819]
[1780292611730,31.88,73321.21,28.7,0.18279,0.00021,10.63733]
[1780292616765,31.88,73321.17,28.7,0.18278,0.00021,10.63694]
[1780292622809,31.88,73320.51,28.7,0.18265,0.00021,10.63187]
[1780292624688,31.88,73320.36,28.7,0.18262,0.00021,10.63073]
[1780292624769,31.88,73320.36,28.7,0.18262,0.00021,10.63073]
[1780292625023,31.88,73327.78,28.7,0.18416,0.00021,10.68758]
[1780292626337,31.88,73327.78,28.7,0.18416,0.00021,10.68758]
[1780292626544,31.88,73327.78,28.7,0.18416,0.00021,10.68758]
[1780292627999,31.88,73334.47,28.7,0.18555,0.00021,10.73872]
[1780292632657,31.88,73333.59,28.7,0.18535,0.00021,10.7314]
[1780292635905,31.88,73322.15,28.7,0.18296,0.00021,10.64344]
[1780292639743,31.88,73320.76,28.7,0.18267,0.00021,10.63278]
[1780292644969,31.88,73322.85,28.7,0.1831,0.00021,10.64878]
[1780292649429,31.88,73318.68,28.7,0.18224,0.00021,10.6168]
[1780292659265,31.88,73318.42,28.7,0.18219,0.00021,10.61487]
[1780292661684,31.88,73319.82,28.7,0.18248,0.00021,10.62557]
[1780292667884,31.88,73319.65,28.7,0.18244,0.00021,10.62406]
[1780292673168,31.88,73318.98,28.7,0.18221,0.00021,10.6125]
[1780292673882,31.88,73318.98,28.7,0.18221,0.00021,10.6125]
[1780292680217,31.88,73321.3,28.7,0.18269,0.00021,10.63009]
[1780292683038,31.88,73321.06,28.7,0.18264,0.00021,10.62817]
[1780292685456,31.88,73321.1,28.7,0.18264,0.00021,10.62844]
[1780292686068,31.88,73321.63,28.7,0.18275,0.00021,10.63241]
[1780292686259,31.88,73329.42,28.7,0.18437,0.00021,10.69204]
[1780292688832,31.88,73331.31,28.7,0.18475,0.00021,10.70625]
[1780292689280,31.88,73331.41,28.7,0.18477,0.00021,10.70687]
[1780292694315,31.88,73331.02,28.7,0.1847,0.00021,10.70416]
[1780292699350,31.88,73331.53,28.7,0.18481,0.00021,10.70835]
[1780292704389,31.88,73327.82,28.7,0.18405,0.00021,10.68033]
[1780292709424,31.88,73326.04,28.7,0.18369,0.00021,10.6672]
[1780292714458,31.88,73325.9,28.7,0.18368,0.00021,10.66663]
[1780292719493,31.89,73323.58,28.7,0.18321,0.00021,10.6494]
[1780292724529,31.89,73323.51,28.7,0.18321,0.00021,10.64943]
[1780292729564,31.89,73324.45,28.7,0.18342,0.00021,10.65716]
[1780292733730,31.89,73325.97,28.7,0.18367,0.00021,10.6629]
[1780292734782,31.89,73318.82,28.7,0.18219,0.00021,10.60829]
[1780292735784,31.89,73318.82,28.7,0.18219,0.00021,10.60829]
[1780292740807,31.89,73313.91,28.7,0.18121,0.00021,10.57179]
[1780292745848,31.9,73312.53,28.7,0.18095,0.00021,10.56206]
[1780292755161,31.9,73312.77,28.7,0.18103,0.00021,10.56498]
[1780292760781,31.91,73313.25,28.7,0.18119,0.00021,10.57101]
[1780292761296,31.91,73313.25,28.7,0.18119,0.00021,10.57101]
[1780292762319,31.91,73311.74,28.7,0.18089,0.00021,10.55964]
[1780292767841,31.92,73312.88,28.7,0.18116,0.00021,10.56972]
[1780292768408,31.92,73312.88,28.7,0.18116,0.00021,10.56972]
[1780292774420,31.92,73314.57,28.7,0.18153,0.00021,10.58364]
[1780292774530,31.92,73314.57,28.7,0.18153,0.00021,10.58364]
[1780292775539,31.92,73312.64,28.7,0.18114,0.00021,10.56923]
[1780292779628,31.92,73315.27,28.7,0.18171,0.00021,10.59014]
[1780292784879,31.93,73313.28,28.7,0.18132,0.00021,10.57587]
[1780292790332,31.93,73313.32,28.7,0.18136,0.00021,10.57719]
[1780292794067,31.93,73313.67,28.7,0.18138,0.00021,10.57449]
[1780292794165,31.93,73313.67,28.7,0.18138,0.00021,10.57449]
[1780292802074,31.94,73313.64,28.7,0.18143,0.00021,10.57643]
[1780292804125,31.94,73314.24,28.7,0.18156,0.00021,10.58124]
[1780292807184,31.94,73313.77,28.7,0.18148,0.00021,10.57829]
[1780292812767,31.95,73313.58,28.7,0.18147,0.00021,10.57798]
[1780292814795,31.95,73314.22,28.7,0.18162,0.00021,10.58332]
[1780292818423,31.95,73318.73,28.7,0.18257,0.00021,10.61876]
[1780292822996,31.96,73324.94,28.7,0.18388,0.00021,10.667]
[1780292827644,31.96,73325.96,28.7,0.1841,0.00021,10.67527]
[1780292833559,31.96,73325.31,28.7,0.18399,0.00021,10.67101]
[1780292833606,31.96,73325.31,28.7,0.18399,0.00021,10.67101]
[1780292833631,31.96,73323.15,28.7,0.18354,0.00021,10.65464]
[1780292835546,31.96,73323.91,28.7,0.1837,0.00021,10.6604]
[1780292841347,31.96,73325.51,28.7,0.18402,0.00021,10.67219]
[1780292846487,31.96,73330.96,28.7,0.18514,0.00021,10.71344]
[1780292852424,31.95,73335.61,28.7,0.18601,0.00021,10.74168]
[1780292855972,31.95,73340.22,28.7,0.18696,0.00021,10.7763]
[1780292857052,31.95,73339.41,28.7,0.18678,0.00021,10.76993]
[1780292858462,31.95,73339.57,28.7,0.18681,0.00021,10.77095]
[1780292858495,31.95,73339.57,28.7,0.18681,0.00021,10.77095]
[1780292859652,31.95,73343.59,28.7,0.18765,0.00021,10.8014]
[1780292859727,31.95,73347.69,28.7,0.18851,0.00021,10.83253]
[1780292860058,31.95,73347.69,28.7,0.18851,0.00021,10.83253]
[1780292862106,31.95,73348.62,28.7,0.1887,0.00021,10.83943]
[1780292863466,31.95,73348.64,28.7,0.1887,0.00021,10.83949]
[1780292864655,31.95,73349.7,28.7,0.18892,0.00021,10.84746]
[1780292865950,31.95,73352.72,28.7,0.18956,0.00021,10.87035]
[1780292866813,31.95,73352.72,28.7,0.18956,0.00021,10.87035]
[1780292870583,31.95,73353.51,28.7,0.18971,0.00021,10.87581]
[1780292870586,31.95,73353.51,28.7,0.18971,0.00021,10.87581]
[1780292870682,31.94,73354.52,28.7,0.18992,0.00021,10.88336]
[1780292872534,31.94,73355.2,28.7,0.19006,0.00021,10.88858]
[1780292872538,31.94,73355.2,28.7,0.19006,0.00021,10.88858]
[1780292872565,31.95,73354.42,28.7,0.1899,0.00021,10.88269]
[1780292876583,31.95,73355.54,28.7,0.19014,0.00021,10.89125]
[1780292877632,31.95,73356.3,28.7,0.1903,0.00021,10.89703]
[1780292880621,31.94,73362.37,28.7,0.19158,0.00021,10.94307]
[1780292881848,31.94,73362.37,28.7,0.19158,0.00021,10.94307]
[1780292884257,31.94,73361.62,28.7,0.19142,0.00021,10.93713]
[1780292889684,31.94,73357.26,28.7,0.19048,0.00021,10.90367]
[1780292891436,31.94,73357.87,28.7,0.19061,0.00021,10.90827]
[1780292893272,31.94,73350.8,28.7,0.18911,0.00021,10.85442]
[1780292894989,31.94,73344.36,28.7,0.18776,0.00021,10.80545]
[1780292895782,31.94,73344.36,28.7,0.18776,0.00021,10.80545]
[1780292901768,31.94,73346.13,28.7,0.18814,0.00021,10.81929]
[1780292906824,31.94,73345.35,28.7,0.18798,0.00021,10.81348]
[1780292912845,31.95,73345.12,28.7,0.18786,0.00021,10.80573]
[1780292913342,31.95,73345.12,28.7,0.18786,0.00021,10.80573]
[1780292913390,31.95,73345.12,28.7,0.18786,0.00021,10.80573]
[1780292915932,31.94,73344.2,28.7,0.18766,0.00021,10.79864]
[1780292920439,31.94,73344.2,28.7,0.18765,0.00021,10.7982]
[1780292920902,31.94,73345.17,28.7,0.18785,0.00021,10.80538]
[1780292921491,31.94,73345.17,28.7,0.18785,0.00021,10.80538]
[1780292921908,31.94,73344.69,28.7,0.18774,0.00021,10.80141]
[1780292926049,31.94,73345.33,28.7,0.18786,0.00021,10.80581]
[1780292933993,31.94,73345.69,28.7,0.18791,0.00021,10.80759]
[1780292936563,31.94,73344.62,28.7,0.18768,0.00021,10.79918]
[1780292939387,31.93,73348.33,28.7,0.18845,0.00021,10.82704]
[1780292941915,31.93,73351.12,28.7,0.18903,0.00021,10.84808]
[1780292942732,31.93,73353.17,28.7,0.18946,0.00021,10.86365]
[1780292944476,31.93,73351.13,28.7,0.18902,0.00021,10.84791]
[1780292951113,31.93,73354.15,28.7,0.18964,0.00021,10.87025]
[1780292952214,31.93,73354.15,28.7,0.18964,0.00021,10.87025]
[1780292952269,31.93,73354.15,28.7,0.18964,0.00021,10.87025]
[1780292952279,31.93,73354.15,28.7,0.18964,0.00021,10.87025]
[1780292952316,31.93,73354.15,28.7,0.18964,0.00021,10.87025]
[1780292952359,31.93,73354.15,28.7,0.18964,0.00021,10.87025]
[1780292952555,31.93,73354.15,28.7,0.18964,0.00021,10.87025]
[1780292953431,31.93,73356.87,28.7,0.19022,0.00021,10.89084]
[1780292953925,31.93,73366.87,28.7,0.19234,0.00021,10.96675]
[1780292955731,31.93,73369.34,28.7,0.19287,0.00021,10.98532]
[1780292956419,31.93,73369.41,28.7,0.19287,0.00021,10.98565]
[1780292960485,31.92,73369.35,28.7,0.19284,0.00021,10.98444]
[1780292960531,31.92,73369.35,28.7,0.19284,0.00021,10.98444]
[1780292961690,31.92,73369.17,28.7,0.1928,0.00021,10.98288]
[1780292962112,31.92,73369.4,28.7,0.19284,0.00021,10.98443]
[1780292963569,31.92,73370.48,28.7,0.19307,0.00021,10.99243]
[1780292963913,31.92,73370.48,28.7,0.19307,0.00021,10.99243]
[1780292967154,31.92,73367.51,28.7,0.19241,0.00021,10.96929]
[1780292969034,31.92,73367.27,28.7,0.19236,0.00021,10.96728]
[1780292973849,31.92,73368.0,28.7,0.19241,0.00021,10.96564]
[1780292978911,31.91,73370.17,28.7,0.19285,0.00021,10.98129]
[1780292980316,31.91,73363.46,28.7,0.1914,0.00021,10.92983]
[1780292981939,31.91,73363.46,28.7,0.1914,0.00021,10.92983]
[1780292982374,31.91,73362.92,28.7,0.19128,0.00021,10.92561]
[1780292984931,31.91,73361.83,28.7,0.19104,0.00021,10.91712]
[1780292989158,31.91,73358.28,28.7,0.19028,0.00021,10.88974]
[1780292990260,31.91,73362.99,28.7,0.19128,0.00021,10.92552]
[1780292992029,31.91,73366.3,28.7,0.19198,0.00021,10.95059]
[1780292992100,31.91,73366.02,28.7,0.19192,0.00021,10.94832]
[1780292992315,31.91,73366.02,28.7,0.19192,0.00021,10.94832]
[1780292992497,31.91,73366.02,28.7,0.19192,0.00021,10.94832]
[1780292992510,31.91,73366.02,28.7,0.19192,0.00021,10.94832]
[1780292992620,31.91,73366.02,28.7,0.19192,0.00021,10.94832]
[1780292993038,31.91,73354.78,28.7,0.18952,0.00021,10.86265]
[1780292993714,31.91,73354.78,28.7,0.18952,0.00021,10.86265]
[1780292993804,31.91,73333.59,28.7,0.18506,0.00021,10.70074]
[1780292994317,31.91,73333.59,28.7,0.18506,0.00021,10.70074]
[1780292994591,31.91,73333.59,28.7,0.18506,0.00021,10.70074]
[1780292994927,31.91,73327.43,28.7,0.18378,0.00021,10.65366]
[1780292995857,31.91,73327.43,28.7,0.18378,0.00021,10.65366]
[1780292996946,31.91,73329.26,28.7,0.18416,0.00021,10.66755]
[1780292997420,31.9,73329.66,28.7,0.18424,0.00021,10.67049]
[1780292998856,31.9,73329.04,28.7,0.18411,0.00021,10.66563]
[1780292999129,31.9,73328.61,28.7,0.18401,0.00021,10.66222]
[1780292999131,31.9,73328.61,28.7,0.18401,0.00021,10.66222]
[1780293001161,31.9,73325.31,28.7,0.18332,0.00021,10.63677]
[1780293002995,31.9,73325.24,28.7,0.18331,0.00021,10.63617]
[1780293008517,31.9,73325.53,28.7,0.18336,0.00021,10.63799]
[1780293011226,31.9,73325.28,28.7,0.1833,0.00021,10.63602]
[1780293011338,31.9,73325.28,28.7,0.1833,0.00021,10.63602]
[1780293011403,31.9,73325.28,28.7,0.1833,0.00021,10.63602]
[1780293013414,31.9,73322.03,28.7,0.18262,0.00021,10.61096]
[1780293015660,31.9,73317.5,28.7,0.18168,0.00021,10.5762]
[1780293016353,31.9,73314.25,28.7,0.18101,0.00021,10.5513]
[1780293016400,31.9,73314.25,28.7,0.18101,0.00021,10.5513]
[1780293016705,31.9,73314.25,28.7,0.18101,0.00021,10.5513]
[1780293018583,31.9,73305.17,28.7,0.17915,0.0002,10.48178]
[1780293018944,31.9,73305.17,28.7,0.17915,0.0002,10.48178]
[1780293019964,31.9,73304.29,28.7,0.17898,0.0002,10.47516]
[1780293022086,31.9,73304.25,28.7,0.17898,0.0002,10.47515]
[1780293023245,31.9,73304.64,28.7,0.17907,0.0002,10.47844]
[1780293028659,31.91,73304.14,28.7,0.17899,0.0002,10.47548]
[1780293030260,31.91,73304.14,28.7,0.17899,0.0002,10.47563]
[1780293030524,31.91,73304.14,28.7,0.17899,0.0002,10.47563]
[1780293030590,31.91,73304.14,28.7,0.17899,0.0002,10.47563]
[1780293030646,31.91,73304.14,28.7,0.17899,0.0002,10.47563]
[1780293030779,31.91,73304.14,28.7,0.17899,0.0002,10.47563]
[1780293030837,31.91,73317.95,28.7,0.18183,0.00021,10.58169]
[1780293031129,31.91,73317.95,28.7,0.18183,0.00021,10.58169]
[1780293032095,31.91,73317.95,28.7,0.18183,0.00021,10.58169]
[1780293031680,31.91,73326.66,28.7,0.18357,0.00021,10.6424]
[1780293033694,31.91,73320.22,28.7,0.18224,0.00021,10.5934]
[1780293038729,31.91,73320.56,28.7,0.18234,0.00021,10.59698]
[1780293039790,31.91,73320.56,28.7,0.18234,0.00021,10.59698]
[1780293042119,31.91,73320.86,28.7,0.18241,0.00021,10.59964]
[1780293049823,31.92,73321.69,28.7,0.18262,0.00021,10.6074]
[1780293055313,31.92,73322.16,28.7,0.18274,0.00021,10.61194]
[1780293059915,31.93,73325.57,28.7,0.18347,0.00021,10.6386]
[1780293060362,31.93,73326.66,28.7,0.1837,0.00021,10.64706]
[1780293060883,31.93,73334.21,28.7,0.18527,0.00021,10.70488]
[1780293061853,31.93,73334.21,28.7,0.18527,0.00021,10.70488]
[1780293062381,31.93,73336.35,28.7,0.18572,0.00021,10.72127]
[1780293063045,31.93,73336.35,28.7,0.18572,0.00021,10.72127]
[1780293065151,31.93,73337.51,28.7,0.18596,0.00021,10.73015]
[1780293065894,31.93,73338.04,28.7,0.18607,0.00021,10.7342]
[1780293066748,31.93,73338.95,28.7,0.18626,0.00021,10.74115]
[1780293067934,31.93,73350.37,28.7,0.18867,0.00021,10.8283]
[1780293068834,31.93,73350.37,28.7,0.18867,0.00021,10.8283]
[1780293069999,31.93,73350.99,28.7,0.1888,0.00021,10.83304]
[1780293070733,31.93,73351.0,28.7,0.1888,0.00021,10.83313]
[1780293073160,31.93,73351.05,28.7,0.18881,0.00021,10.83353]
[1780293073163,31.93,73351.05,28.7,0.18881,0.00021,10.83353]
[1780293073254,31.93,73351.03,28.7,0.18881,0.00021,10.83338]
[1780293078903,31.92,73349.4,28.7,0.18845,0.00021,10.82047]
[1780293080013,31.92,73349.63,28.7,0.1885,0.00021,10.8221]
[1780293085057,31.92,73346.38,28.7,0.18779,0.00021,10.7967]
[1780293090092,31.92,73346.15,28.7,0.18773,0.00021,10.79442]
[1780293095127,31.92,73345.56,28.7,0.18751,0.00021,10.78321]
[1780293100163,31.92,73344.92,28.7,0.18737,0.00021,10.77784]
[1780293105197,31.91,73345.59,28.7,0.18749,0.00021,10.78244]
[1780293110233,31.91,73345.81,28.7,0.18752,0.00021,10.78359]
[1780293116663,31.91,73345.8,28.7,0.18752,0.00021,10.7833]
[1780293121934,31.91,73343.21,28.7,0.18695,0.00021,10.76268]
[1780293127352,31.91,73343.81,28.7,0.18705,0.00021,10.76661]
[1780293132926,31.91,73343.38,28.7,0.18695,0.00021,10.76297]
[1780293139457,31.9,73346.11,28.7,0.18751,0.00021,10.78313]
[1780293144648,31.9,73345.84,28.7,0.18743,0.00021,10.7804]
[1780293149734,31.9,73342.7,28.7,0.18676,0.00021,10.75588]
[1780293155748,31.9,73341.87,28.7,0.18649,0.00021,10.74289]
[1780293156095,31.9,73341.87,28.7,0.18649,0.00021,10.74289]
[1780293161592,31.89,73338.91,28.7,0.18586,0.00021,10.71985]
[1780293166675,31.89,73337.91,28.7,0.18565,0.00021,10.71206]
[1780293166678,31.89,73337.91,28.7,0.18565,0.00021,10.71206]
[1780293172541,31.89,73339.37,28.7,0.18595,0.00021,10.72309]
[1780293172551,31.89,73339.37,28.7,0.18595,0.00021,10.72309]
[1780293172681,31.89,73339.37,28.7,0.18595,0.00021,10.72309]
[1780293178057,31.89,73335.88,28.7,0.18521,0.00021,10.69628]
[1780293180647,31.89,73335.33,28.7,0.1851,0.00021,10.69208]
[1780293180937,31.89,73335.33,28.7,0.1851,0.00021,10.69208]
[1780293180996,31.89,73335.33,28.7,0.1851,0.00021,10.69208]
[1780293181810,31.89,73334.24,28.7,0.18487,0.00021,10.68376]
[1780293183945,31.89,73323.77,28.7,0.1827,0.00021,10.60371]
[1780293187184,31.9,73319.61,28.7,0.18185,0.00021,10.57227]
[1780293191090,31.9,73318.51,28.7,0.18164,0.00021,10.56457]
[1780293196837,31.9,73320.31,28.7,0.18205,0.00021,10.57963]
[1780293202707,31.9,73320.72,28.7,0.18215,0.00021,10.58344]
[1780293207913,31.91,73318.11,28.7,0.18164,0.00021,10.56466]
[1780293212949,31.91,73316.83,28.7,0.18133,0.00021,10.54961]
[1780293217984,31.92,73313.62,28.7,0.18069,0.00021,10.52607]
[1780293218908,31.92,73313.62,28.7,0.18069,0.00021,10.52607]
[1780293224695,31.92,73309.96,28.7,0.17998,0.00021,10.49933]
[1780293224746,31.92,73309.96,28.7,0.17999,0.00021,10.49988]
[1780293226429,31.92,73307.74,28.7,0.17954,0.00021,10.48294]
[1780293227211,31.92,73307.74,28.7,0.17954,0.00021,10.48294]
[1780293227308,31.92,73307.67,28.7,0.17953,0.00021,10.48251]
[1780293230214,31.92,73307.6,28.7,0.17951,0.00021,10.48179]
[1780293235379,31.92,73304.7,28.7,0.17891,0.0002,10.45924]
[1780293235431,31.92,73304.7,28.7,0.17891,0.0002,10.45924]
[1780293237342,31.92,73304.94,28.7,0.17895,0.0002,10.46102]
[1780293240850,31.92,73305.87,28.7,0.17914,0.0002,10.46807]
[1780293242022,31.92,73305.79,28.7,0.17912,0.0002,10.46743]
[1780293247037,31.92,73306.0,28.7,0.17916,0.0002,10.46874]
[1780293249685,31.92,73305.8,28.7,0.17912,0.0002,10.46716]
[1780293254237,31.92,73305.8,28.7,0.17912,0.0002,10.46711]
[1780293254334,31.92,73305.8,28.7,0.17911,0.0002,10.46701]
[1780293254932,31.92,73305.8,28.7,0.17911,0.0002,10.46701]
[1780293259054,31.92,73305.8,28.7,0.17909,0.0002,10.46607]
[1780293259238,31.92,73305.8,28.7,0.17909,0.0002,10.46607]
[1780293259271,31.92,73305.8,28.7,0.17908,0.0002,10.46583]
[1780293262269,31.92,73305.14,28.7,0.17894,0.0002,10.46071]
[1780293262293,31.92,73304.4,28.7,0.17879,0.0002,10.455]
[1780293264279,31.91,73304.24,28.7,0.17875,0.0002,10.45354]
[1780293273443,31.91,73304.89,28.7,0.17875,0.0002,10.45024]
[1780293273570,31.91,73304.89,28.7,0.17875,0.0002,10.45024]
[1780293273671,31.91,73304.89,28.7,0.17874,0.0002,10.44978]
[1780293281427,31.9,73305.33,28.7,0.17879,0.0002,10.45178]
[1780293282636,31.9,73305.33,28.7,0.17879,0.0002,10.45178]
[1780293283638,31.9,73306.3,28.7,0.17898,0.0002,10.45882]
[1780293289484,31.9,73306.93,28.7,0.1791,0.00021,10.46343]
[1780293294519,31.9,73307.08,28.7,0.17913,0.00021,10.46437]
[1780293300522,31.9,73307.08,28.7,0.17912,0.00021,10.46424]
[1780293300535,31.9,73307.08,28.7,0.17912,0.00021,10.46424]
[1780293302964,31.9,73307.08,28.7,0.17912,0.00021,10.46408]
[1780293303456,31.9,73307.08,28.7,0.17912,0.00021,10.4641]
[1780293304021,31.9,73307.08,28.7,0.17912,0.00021,10.4641]
[1780293305832,31.9,73306.06,28.7,0.17891,0.0002,10.45606]
[1780293307055,31.9,73305.85,28.7,0.17886,0.0002,10.45441]
[1780293307062,31.9,73305.85,28.7,0.17886,0.0002,10.45441]
[1780293307328,31.9,73305.85,28.7,0.17886,0.0002,10.45441]
[1780293307366,31.9,73305.85,28.7,0.17886,0.0002,10.45441]
[1780293309535,31.9,73305.56,28.7,0.1788,0.0002,10.45215]
[1780293314830,31.9,73306.26,28.7,0.17894,0.0002,10.45743]
[1780293315158,31.9,73306.26,28.7,0.17894,0.0002,10.45743]
[1780293315256,31.89,73306.26,28.7,0.17894,0.0002,10.45722]
[1780293316203,31.89,73306.26,28.7,0.17894,0.0002,10.45722]
[1780293316730,31.89,73306.26,28.7,0.17893,0.0002,10.45698]
[1780293317211,31.89,73306.26,28.7,0.17893,0.0002,10.45698]
[1780293317241,31.89,73306.18,28.7,0.17891,0.0002,10.45611]
[1780293319144,31.89,73306.24,28.7,0.17891,0.0002,10.45613]
[1780293320374,31.89,73306.24,28.7,0.17889,0.0002,10.45569]
[1780293323259,31.89,73306.24,28.7,0.17887,0.0002,10.4548]
[1780293324002,31.88,73306.24,28.7,0.17885,0.0002,10.45392]
[1780293324013,31.88,73306.24,28.7,0.17885,0.0002,10.45392]
[1780293326299,31.88,73306.24,28.7,0.17883,0.0002,10.45348]
[1780293331789,31.87,73305.45,28.7,0.1785,0.0002,10.43771]
[1780293336900,31.86,73305.82,28.7,0.17853,0.0002,10.43886]
[1780293338372,31.86,73306.33,28.7,0.17862,0.0002,10.44236]
[1780293339910,31.86,73309.66,28.7,0.17928,0.00021,10.46711]
[1780293342992,31.85,73310.13,28.7,0.17934,0.00021,10.46939]
[1780293344026,31.85,73310.05,28.7,0.17932,0.00021,10.46834]
[1780293349255,31.85,73311.48,28.7,0.17955,0.00021,10.47721]
[1780293351239,31.84,73311.15,28.7,0.17946,0.00021,10.47382]
[1780293356298,31.84,73311.8,28.7,0.17954,0.00021,10.47673]
[1780293362030,31.83,73310.81,28.7,0.17927,0.00021,10.46673]
[1780293368044,31.82,73308.69,28.7,0.17876,0.00021,10.44781]
[1780293374086,31.81,73308.93,28.7,0.17875,0.00021,10.44747]
[1780293379428,31.8,73309.62,28.7,0.17885,0.00021,10.45136]
[1780293384855,31.8,73308.6,28.7,0.17859,0.00021,10.4414]
[1780293390979,31.79,73307.19,28.7,0.17824,0.00021,10.42852]
[1780293399412,31.78,73311.44,28.7,0.17896,0.00021,10.45225]
[1780293405306,31.77,73310.44,28.7,0.17869,0.00021,10.44192]
[1780293411347,31.76,73310.9,28.7,0.17872,0.00021,10.44321]
[1780293415825,31.76,73309.33,28.7,0.17836,0.00021,10.4296]
[1780293418098,31.76,73306.13,28.7,0.17768,0.00021,10.4042]
[1780293419716,31.75,73306.04,28.7,0.17764,0.00021,10.40284]
[1780293420411,31.75,73306.99,28.7,0.17783,0.00021,10.40984]
[1780293425445,31.74,73306.51,28.7,0.17766,0.00021,10.40363]
[1780293426278,31.74,73306.51,28.7,0.17766,0.00021,10.40363]
[1780293426996,31.74,73305.15,28.7,0.17737,0.0002,10.39263]
[1780293429445,31.74,73302.18,28.7,0.17674,0.0002,10.36874]
[1780293429452,31.74,73302.18,28.7,0.17674,0.0002,10.36874]
[1780293429457,31.74,73302.18,28.7,0.17674,0.0002,10.36874]
[1780293429474,31.74,73301.24,28.7,0.17653,0.0002,10.36102]
[1780293432495,31.73,73293.84,28.7,0.175,0.0002,10.30305]
[1780293434686,31.73,73293.09,28.7,0.17484,0.0002,10.29683]
[1780293439380,31.73,73292.89,28.7,0.17478,0.0002,10.29449]
[1780293439469,31.73,73292.89,28.7,0.17477,0.0002,10.2943]
[1780293439841,31.73,73292.89,28.7,0.17477,0.0002,10.2943]
[1780293442110,31.73,73291.87,28.7,0.17455,0.0002,10.28599]
[1780293447783,31.72,73286.69,28.7,0.17343,0.0002,10.24326]
[1780293453642,31.71,73287.4,28.7,0.17344,0.0002,10.24046]
[1780293455415,31.71,73287.4,28.7,0.17344,0.0002,10.24046]
[1780293455490,31.71,73287.77,28.7,0.1735,0.0002,10.24264]
[1780293461059,31.71,73287.49,28.7,0.17343,0.0002,10.23997]
[1780293466733,31.7,73287.59,28.7,0.17343,0.0002,10.23976]
[1780293469199,31.7,73287.63,28.7,0.17343,0.0002,10.23995]
[1780293470616,31.7,73288.61,28.7,0.17362,0.0002,10.24727]
[1780293472584,31.7,73287.33,28.7,0.17335,0.0002,10.23707]
[1780293472715,31.7,73287.33,28.7,0.17335,0.0002,10.23707]
[1780293474065,31.7,73286.64,28.7,0.17321,0.0002,10.2316]
[1780293475146,31.7,73284.7,28.7,0.17282,0.0002,10.21645]
[1780293476998,31.7,73283.16,28.7,0.1725,0.0002,10.20431]
[1780293482845,31.7,73281.37,28.7,0.17212,0.0002,10.1898]
[1780293486106,31.7,73273.44,28.7,0.17053,0.0002,10.12814]
[1780293491909,31.7,73272.0,28.7,0.17024,0.0002,10.11696]
[1780293496944,31.7,73271.26,28.7,0.17009,0.0002,10.11113]
[1780293501981,31.7,73270.64,28.7,0.16996,0.0002,10.1062]
[1780293507016,31.7,73269.84,28.7,0.1698,0.0002,10.09994]
[1780293512020,31.7,73269.26,28.7,0.1696,0.0002,10.08919]
[1780293513227,31.7,73263.32,28.7,0.16842,0.0002,10.0431]
[1780293513728,31.7,73263.32,28.7,0.16842,0.0002,10.0431]
[1780293514578,31.7,73259.8,28.7,0.16772,0.0002,10.01585]
[1780293516552,31.7,73257.21,28.7,0.16721,0.0002,9.99565]
[1780293516559,31.7,73257.21,28.7,0.16721,0.0002,9.99565]
[1780293516565,31.7,73256.59,28.7,0.16708,0.0002,9.99076]
[1780293517658,31.7,73256.16,28.7,0.167,0.0002,9.98755]
[1780293517670,31.7,73256.16,28.7,0.167,0.0002,9.98755]
[1780293518385,31.7,73254.63,28.7,0.1667,0.0002,9.9758]
[1780293519426,31.7,73254.63,28.7,0.1667,0.0002,9.9758]
[1780293520671,31.7,73252.45,28.7,0.16627,0.0002,9.95873]
[1780293521119,31.7,73251.72,28.7,0.16612,0.0002,9.953]
[1780293524724,31.69,73251.85,28.7,0.16613,0.0002,9.95323]
[1780293529997,31.69,73249.95,28.7,0.16572,0.0002,9.93721]
[1780293534558,31.69,73250.52,28.7,0.16581,0.0002,9.94071]
[1780293539149,31.68,73250.25,28.7,0.16572,0.0002,9.93736]
[1780293541408,31.68,73246.81,28.7,0.16503,0.0002,9.91014]
[1780293542937,31.68,73244.52,28.7,0.16457,0.0002,9.89193]
[1780293548335,31.68,73242.81,28.7,0.16422,0.0002,9.87774]
[1780293550937,31.67,73243.46,28.7,0.16433,0.0002,9.88226]
[1780293554617,31.67,73246.77,28.7,0.16496,0.0002,9.9074]
[1780293554655,31.67,73246.77,28.7,0.16496,0.0002,9.9074]
[1780293554692,31.67,73247.86,28.7,0.16517,0.0002,9.91565]
[1780293554976,31.67,73247.86,28.7,0.16517,0.0002,9.91565]
[1780293555511,31.67,73247.86,28.7,0.16517,0.0002,9.91565]
[1780293555572,31.67,73254.49,28.7,0.16647,0.0002,9.96693]
[1780293556873,31.67,73258.24,28.7,0.16721,0.0002,9.99599]
[1780293557392,31.67,73258.24,28.7,0.16721,0.0002,9.99587]
[1780293557980,31.67,73258.24,28.7,0.16721,0.0002,9.99587]
[1780293560098,31.67,73258.96,28.7,0.16733,0.0002,10.00081]
[1780293560999,31.67,73257.33,28.7,0.167,0.0002,9.98782]
[1780293561400,31.67,73255.55,28.7,0.16664,0.0002,9.97368]
[1780293562861,31.67,73256.33,28.7,0.1668,0.0002,9.97967]
[1780293565922,31.66,73254.51,28.7,0.16643,0.0002,9.96529]
[1780293567643,31.66,73255.44,28.7,0.16661,0.0002,9.97245]
[1780293567715,31.66,73255.09,28.7,0.16654,0.0002,9.96967]
[1780293569004,31.66,73255.09,28.7,0.16654,0.0002,9.96967]
[1780293569194,31.66,73255.09,28.7,0.16654,0.0002,9.96967]
[1780293569366,31.66,73255.09,28.7,0.16654,0.0002,9.96967]
[1780293573712,31.67,73257.12,28.7,0.16688,0.0002,9.98002]
[1780293579039,31.67,73255.75,28.7,0.16664,0.0002,9.97029]
[1780293580281,31.67,73255.75,28.7,0.16664,0.0002,9.97045]
[1780293585570,31.67,73256.44,28.7,0.1668,0.0002,9.97672]
[1780293589161,31.67,73258.82,28.7,0.16728,0.0002,9.99557]
[1780293594634,31.68,73257.62,28.7,0.16706,0.0002,9.98703]
[1780293599669,31.68,73257.85,28.7,0.16713,0.0002,9.9895]
[1780293599737,31.68,73257.85,28.7,0.16713,0.0002,9.9895]
[1780293601062,31.68,73260.78,28.7,0.16771,0.0002,10.01239]
[1780293601675,31.68,73260.78,28.7,0.16771,0.0002,10.01239]
[1780293601918,31.68,73263.99,28.7,0.16835,0.0002,10.03742]
[1780293606388,31.68,73269.71,28.7,0.1695,0.0002,10.082]
[1780293608018,31.68,73271.0,28.7,0.16976,0.0002,10.09208]
[1780293608111,31.68,73271.0,28.7,0.16976,0.0002,10.09208]
[1780293608516,31.68,73271.0,28.7,0.16976,0.0002,10.09208]
[1780293608703,31.68,73269.44,28.7,0.16945,0.0002,10.07999]
[1780293612222,31.68,73263.1,28.7,0.16817,0.0002,10.03027]
[1780293616613,31.68,73261.97,28.7,0.16794,0.0002,10.02125]
[1780293616698,31.68,73263.66,28.7,0.16827,0.0002,10.03429]
[1780293616767,31.68,73263.66,28.7,0.16827,0.0002,10.03429]
[1780293617628,31.68,73263.66,28.7,0.16827,0.0002,10.03429]
[1780293617729,31.68,73263.75,28.7,0.16828,0.0002,10.03466]
[1780293623204,31.68,73266.04,28.7,0.16872,0.0002,10.05194]
[1780293626827,31.67,73265.88,28.7,0.16868,0.0002,10.05037]
[1780293627125,31.67,73265.71,28.7,0.16864,0.0002,10.04884]
[1780293629550,31.67,73265.16,28.7,0.16853,0.0002,10.04425]
[1780293631874,31.67,73266.78,28.7,0.16883,0.0002,10.0562]
[1780293632722,31.67,73266.57,28.7,0.1687,0.0002,10.04768]
[1780293633921,31.67,73265.84,28.7,0.16855,0.0002,10.04192]
[1780293634023,31.67,73261.04,28.7,0.16759,0.0002,10.00456]
[1780293638584,31.67,73260.21,28.7,0.16741,0.0002,9.99735]
[1780293643964,31.66,73257.21,28.7,0.16678,0.0002,9.97263]
[1780293644728,31.66,73257.21,28.7,0.16678,0.0002,9.97263]
[1780293649401,31.66,73261.68,28.7,0.16763,0.0002,10.00614]
[1780293651792,31.65,73262.8,28.7,0.16783,0.0002,10.01406]
[1780293652267,31.65,73262.8,28.7,0.16783,0.0002,10.01406]
[1780293652683,31.65,73262.8,28.7,0.16783,0.0002,10.01406]
[1780293653118,31.65,73266.43,28.7,0.16855,0.0002,10.04199]
[1780293654915,31.65,73270.96,28.7,0.16943,0.0002,10.07655]
[1780293656976,31.65,73273.46,28.7,0.16992,0.0002,10.09525]
[1780293657552,31.65,73273.46,28.7,0.16992,0.0002,10.09525]
[1780293659466,31.65,73276.01,28.7,0.17041,0.0002,10.11431]
[1780293659635,31.65,73276.01,28.7,0.17041,0.0002,10.11431]
[1780293661855,31.64,73277.92,28.7,0.17076,0.0002,10.12793]
[1780293663707,31.64,73276.82,28.7,0.17053,0.0002,10.11898]
[1780293664636,31.64,73276.18,28.7,0.17039,0.0002,10.11361]
[1780293664725,31.64,73276.18,28.7,0.17039,0.0002,10.11361]
[1780293665001,31.64,73275.9,28.7,0.17032,0.0002,10.11105]
[1780293667033,31.64,73272.51,28.7,0.16962,0.0002,10.08396]
[1780293672185,31.63,73270.35,28.7,0.16914,0.0002,10.06522]
[1780293673267,31.63,73270.35,28.7,0.16914,0.0002,10.06522]
[1780293674454,31.63,73261.7,28.7,0.1674,0.0002,9.99729]
[1780293675043,31.63,73261.7,28.7,0.1674,0.0002,9.99729]
[1780293675231,31.63,73261.7,28.7,0.1674,0.0002,9.99729]
[1780293682256,31.62,73257.92,28.7,0.1666,0.0002,9.96605]
[1780293687344,31.62,73257.85,28.7,0.16656,0.0002,9.96456]
[1780293688664,31.62,73256.98,28.7,0.16639,0.0002,9.95755]
[1780293689113,31.62,73256.01,28.7,0.16619,0.0002,9.94976]
[1780293690109,31.61,73251.04,28.7,0.1652,0.0002,9.91086]
[1780293695113,31.61,73248.46,28.7,0.16459,0.0002,9.88375]
[1780293700155,31.61,73245.19,28.7,0.16394,0.0002,9.85768]
[1780293700776,31.61,73245.19,28.7,0.16394,0.0002,9.85768]
[1780293708283,31.61,73243.67,28.7,0.16362,0.0002,9.84502]
[1780293709410,31.61,73245.43,28.7,0.16396,0.0002,9.85863]
[1780293709445,31.61,73245.43,28.7,0.16396,0.0002,9.85863]
[1780293709533,31.61,73245.43,28.7,0.16396,0.0002,9.85863]
[1780293709569,31.61,73256.92,28.7,0.16622,0.0002,9.94796]
[1780293710958,31.61,73262.23,28.7,0.16727,0.0002,9.98906]
[1780293713474,31.6,73262.83,28.7,0.16737,0.0002,9.99316]
[1780293716789,31.6,73265.99,28.7,0.16798,0.0002,10.01689]
[1780293717489,31.6,73266.13,28.7,0.168,0.0002,10.01768]
[1780293718286,31.6,73267.53,28.7,0.16827,0.0002,10.02827]
[1780293723546,31.59,73267.22,28.7,0.16816,0.0002,10.02395]
[1780293728766,31.59,73264.9,28.7,0.16766,0.0002,10.00467]
[1780293734202,31.58,73265.03,28.7,0.16765,0.0002,10.00405]
[1780293736728,31.58,73264.17,28.7,0.16746,0.0002,9.99677]
[1780293740900,31.58,73265.18,28.7,0.16763,0.0002,10.00324]
[1780293745700,31.57,73273.67,28.7,0.16928,0.0002,10.06788]
[1780293750735,31.57,73273.96,28.7,0.16929,0.0002,10.06825]
[1780293751448,31.57,73273.96,28.7,0.16929,0.0002,10.06825]
[1780293751454,31.57,73273.96,28.7,0.16929,0.0002,10.06825]
[1780293755884,31.56,73273.74,28.7,0.16912,0.0002,10.05853]
[1780293760922,31.55,73270.95,28.7,0.16852,0.0002,10.03506]
[1780293762924,31.55,73269.41,28.7,0.16819,0.0002,10.02243]
[1780293763826,31.55,73263.07,28.7,0.16692,0.0002,9.9727]
[1780293764694,31.55,73263.07,28.7,0.16692,0.0002,9.9727]
[1780293766343,31.55,73261.22,28.7,0.16654,0.0002,9.95781]
[1780293772614,31.55,73260.64,28.7,0.1664,0.0002,9.95214]
[1780293772665,31.55,73260.64,28.7,0.1664,0.0002,9.95214]
[1780293773242,31.54,73260.64,28.7,0.16639,0.0002,9.95167]
[1780293778290,31.54,73263.16,28.7,0.16685,0.0002,9.96986]
[1780293780361,31.54,73263.29,28.7,0.16687,0.0002,9.9706]
[1780293783353,31.54,73266.54,28.7,0.1675,0.0002,9.99541]
[1780293785298,31.53,73267.06,28.7,0.16759,0.0002,9.99888]
[1780293790987,31.53,73261.31,28.7,0.1664,0.0002,9.95228]
[1780293794690,31.53,73260.78,28.7,0.16627,0.0002,9.94739]
[1780293796182,31.52,73260.7,28.7,0.16624,0.0002,9.94602]
[1780293798410,31.52,73252.58,28.7,0.16462,0.0002,9.88218]
[1780293805044,31.52,73252.62,28.7,0.1646,0.0002,9.88143]
[1780293809071,31.52,73248.74,28.7,0.16382,0.0002,9.85053]
[1780293813349,31.51,73249.34,28.7,0.16385,0.0002,9.84852]
[1780293816899,31.51,73249.52,28.7,0.16388,0.0002,9.84954]
[1780293818298,31.51,73246.83,28.7,0.16334,0.0002,9.82829]
[1780293822582,31.51,73240.94,28.7,0.16218,0.0002,9.78205]
[1780293824395,31.51,73233.98,28.7,0.16082,0.00019,9.72763]
[1780293829910,31.51,73234.74,28.7,0.16097,0.00019,9.73367]
[1780293829920,31.51,73234.74,28.7,0.16097,0.00019,9.73367]
[1780293830206,31.51,73234.66,28.7,0.16096,0.00019,9.73306]
[1780293830497,31.51,73234.66,28.7,0.16096,0.00019,9.73306]
[1780293830498,31.51,73227.62,28.7,0.15959,0.00019,9.67809]
[1780293831847,31.51,73227.62,28.7,0.15959,0.00019,9.67809]
[1780293831883,31.51,73224.49,28.7,0.15898,0.00019,9.65353]
[1780293832176,31.51,73224.49,28.7,0.15898,0.00019,9.65353]
[1780293832188,31.51,73224.49,28.7,0.15898,0.00019,9.65353]
[1780293832304,31.51,73224.55,28.7,0.159,0.00019,9.65411]
[1780293833379,31.51,73224.55,28.7,0.159,0.00019,9.65411]
[1780293834414,31.51,73224.4,28.7,0.15897,0.00019,9.65281]
[1780293835527,31.51,73224.23,28.7,0.15893,0.00019,9.65135]
[1780293835983,31.51,73224.23,28.7,0.15893,0.00019,9.65122]
[1780293836273,31.51,73224.23,28.7,0.15893,0.00019,9.65122]
[1780293836309,31.51,73224.23,28.7,0.15893,0.00019,9.65122]
[1780293836349,31.51,73224.23,28.7,0.15893,0.00019,9.65122]
[1780293836410,31.51,73224.23,28.7,0.15893,0.00019,9.65122]
[1780293836523,31.51,73224.23,28.7,0.15893,0.00019,9.65122]
[1780293836629,31.51,73224.23,28.7,0.15893,0.00019,9.65122]
[1780293836709,31.51,73224.23,28.7,0.15893,0.00019,9.65122]
[1780293836735,31.51,73224.23,28.7,0.15893,0.00019,9.65122]
[1780293836848,31.51,73224.23,28.7,0.15893,0.00019,9.65122]
[1780293837165,31.51,73223.97,28.7,0.15887,0.00019,9.64906]
[1780293837284,31.51,73223.97,28.7,0.15887,0.00019,9.64906]
[1780293840186,31.51,73221.05,28.7,0.1583,0.00019,9.62592]
[1780293840730,31.51,73221.05,28.7,0.1583,0.00019,9.62592]
[1780293840854,31.51,73221.05,28.7,0.1583,0.00019,9.62592]
[1780293841912,31.51,73220.27,28.7,0.15815,0.00019,9.61974]
[1780293843005,31.51,73216.5,28.7,0.15742,0.00019,9.59018]
[1780293844213,31.51,73216.57,28.7,0.15744,0.00019,9.5907]
[1780293847912,31.51,73210.86,28.7,0.15634,0.00019,9.54605]
[1780293847947,31.51,73210.86,28.7,0.15634,0.00019,9.54605]
[1780293849417,31.51,73210.77,28.7,0.15633,0.00019,9.54542]
[1780293849838,31.51,73210.77,28.7,0.15633,0.00019,9.54542]
[1780293850267,31.51,73205.56,28.7,0.15533,0.00019,9.50477]
[1780293851046,31.51,73202.02,28.7,0.15466,0.00019,9.47722]
[1780293851500,31.51,73202.02,28.7,0.15466,0.00019,9.47722]
[1780293851550,31.51,73202.02,28.7,0.15466,0.00019,9.47722]
[1780293852009,31.51,73201.58,28.7,0.15458,0.00019,9.47391]
[1780293853234,31.51,73203.52,28.7,0.15496,0.00019,9.48918]
[1780293854400,31.51,73204.33,28.7,0.15511,0.00019,9.49561]
[1780293854687,31.51,73204.33,28.7,0.15511,0.00019,9.49561]
[1780293854863,31.51,73204.33,28.7,0.15511,0.00019,9.49561]
[1780293854907,31.51,73204.33,28.7,0.15511,0.00019,9.4957]
[1780293856623,31.51,73207.42,28.7,0.1557,0.00019,9.51969]
[1780293856999,31.51,73207.61,28.7,0.15573,0.00019,9.521]
[1780293857342,31.51,73207.61,28.7,0.15573,0.00019,9.521]
[1780293861092,31.51,73205.01,28.7,0.15522,0.00019,9.50007]
[1780293862727,31.51,73204.4,28.7,0.1551,0.00019,9.49517]
[1780293864350,31.51,73205.34,28.7,0.15527,0.00019,9.50222]
[1780293864541,31.51,73214.03,28.7,0.15693,0.00019,9.56994]
[1780293867989,31.5,73220.01,28.7,0.15805,0.00019,9.61588]
[1780293873047,31.5,73219.31,28.7,0.15781,0.00019,9.60279]
[1780293873487,31.5,73219.31,28.7,0.15781,0.00019,9.60279]
[1780293873783,31.5,73219.31,28.7,0.15781,0.00019,9.60279]
[1780293875063,31.5,73220.1,28.7,0.15795,0.00019,9.60843]
[1780293875688,31.5,73220.1,28.7,0.15795,0.00019,9.60843]
[1780293875832,31.5,73220.1,28.7,0.15795,0.00019,9.60843]
[1780293878342,31.49,73221.88,28.7,0.15827,0.00019,9.62151]
[1780293883674,31.49,73223.12,28.7,0.15846,0.00019,9.62949]
[1780293888709,31.48,73222.92,28.7,0.15839,0.00019,9.62652]
[1780293891081,31.48,73223.57,28.7,0.1585,0.00019,9.63105]
[1780293891197,31.48,73223.57,28.7,0.1585,0.00019,9.63105]
[1780293891370,31.48,73223.57,28.7,0.1585,0.00019,9.63105]
[1780293891526,31.48,73223.57,28.7,0.1585,0.00019,9.63105]
[1780293893135,31.48,73226.49,28.7,0.15905,0.00019,9.65327]
[1780293894143,31.48,73226.28,28.7,0.159,0.00019,9.65132]
[1780293896720,31.48,73226.99,28.7,0.15912,0.00019,9.65625]
[1780293899769,31.47,73223.02,28.7,0.15833,0.00019,9.62431]
[1780293901448,31.47,73222.79,28.7,0.15828,0.00019,9.62196]
[1780293901805,31.47,73215.37,28.7,0.15684,0.00019,9.56367]
[1780293902090,31.47,73215.37,28.7,0.15684,0.00019,9.56367]
[1780293902274,31.47,73215.37,28.7,0.15684,0.00019,9.56367]
[1780293902812,31.47,73202.23,28.7,0.15433,0.00019,9.46076]
[1780293903199,31.47,73202.23,28.7,0.15433,0.00019,9.46076]
[1780293903463,31.47,73202.23,28.7,0.15433,0.00019,9.46076]
[1780293903897,31.47,73202.23,28.7,0.15433,0.00019,9.46076]
[1780293906703,31.47,73198.3,28.7,0.15359,0.00019,9.42997]
[1780293906971,31.47,73198.3,28.7,0.15359,0.00019,9.42997]
[1780293907966,31.47,73199.57,28.7,0.15383,0.00019,9.43987]
[1780293913943,31.47,73202.63,28.7,0.1544,0.00019,9.46347]
[1780293914700,31.47,73206.06,28.7,0.15505,0.00019,9.4902]
[1780293914710,31.47,73206.06,28.7,0.15505,0.00019,9.4902]
[1780293915266,31.47,73201.27,28.7,0.15414,0.00019,9.45265]
[1780293915721,31.47,73201.27,28.7,0.15414,0.00019,9.45265]
[1780293916000,31.47,73201.27,28.7,0.15414,0.00019,9.45265]
[1780293916734,31.47,73198.17,28.7,0.15355,0.00019,9.42836]
[1780293921846,31.47,73198.97,28.7,0.1537,0.00019,9.43447]
[1780293925190,31.47,73197.25,28.7,0.15337,0.00019,9.42082]
[1780293926059,31.47,73197.25,28.7,0.15337,0.00019,9.42082]
[1780293926543,31.47,73191.76,28.7,0.15233,0.00019,9.37789]
[1780293926755,31.47,73191.76,28.7,0.15233,0.00019,9.37789]
[1780293926947,31.47,73191.76,28.7,0.15233,0.00019,9.37789]
[1780293926983,31.47,73184.99,28.7,0.15106,0.00019,9.32504]
[1780293933025,31.47,73182.22,28.7,0.15048,0.00019,9.29784]
[1780293935035,31.47,73182.53,28.7,0.15054,0.00019,9.3004]
[1780293936582,31.47,73182.26,28.7,0.1505,0.00019,9.29855]
[1780293938074,31.47,73182.24,28.7,0.1505,0.00019,9.29853]
[1780293939520,31.47,73185.8,28.7,0.15117,0.00019,9.32657]
[1780293939714,31.47,73185.8,28.7,0.15117,0.00019,9.32657]
[1780293939741,31.47,73185.8,28.7,0.15117,0.00019,9.32657]
[1780293940097,31.47,73191.31,28.7,0.1522,0.00019,9.36969]
[1780293940951,31.47,73191.31,28.7,0.1522,0.00019,9.36969]
[1780293940966,31.47,73191.31,28.7,0.1522,0.00019,9.36969]
[1780293945070,31.47,73189.54,28.7,0.15188,0.00019,9.35599]
[1780293946351,31.47,73191.01,28.7,0.15215,0.00019,9.36756]
[1780293946841,31.47,73191.01,28.7,0.15215,0.00019,9.36756]
[1780293947855,31.47,73190.26,28.7,0.15201,0.00019,9.36177]
[1780293949187,31.47,73188.85,28.7,0.15175,0.00019,9.3508]
[1780293950795,31.47,73187.94,28.7,0.15158,0.00019,9.34379]
[1780293950899,31.47,73187.94,28.7,0.15158,0.00019,9.34379]
[1780293952784,31.47,73188.62,28.7,0.15171,0.00019,9.34917]
[1780293952867,31.47,73188.62,28.7,0.15171,0.00019,9.34917]
[1780293954176,31.48,73198.65,28.7,0.1536,0.00019,9.42767]
[1780293955368,31.48,73198.65,28.7,0.1536,0.00019,9.42767]
[1780293957430,31.48,73196.11,28.7,0.15312,0.00019,9.40778]
[1780293960855,31.47,73197.14,28.7,0.15332,0.00019,9.41578]
[1780293961716,31.47,73197.37,28.7,0.15336,0.00019,9.41752]
[1780293963344,31.47,73192.99,28.7,0.15253,0.00019,9.38327]
[1780293964819,31.47,73193.65,28.7,0.15266,0.00019,9.3884]
[1780293966390,31.47,73193.99,28.7,0.15272,0.00019,9.39106]
[1780293966878,31.47,73193.99,28.7,0.15272,0.00019,9.39106]
[1780293968507,31.47,73196.43,28.7,0.15318,0.00019,9.41006]
[1780293968581,31.47,73202.58,28.7,0.15434,0.00019,9.45808]
[1780293969322,31.47,73202.58,28.7,0.15434,0.00019,9.45808]
[1780293973064,31.47,73204.26,28.7,0.15465,0.00019,9.471]
[1780293974246,31.47,73205.48,28.7,0.15488,0.00019,9.48019]
[1780293975069,31.47,73205.48,28.7,0.15488,0.00019,9.48019]
[1780293975388,31.47,73205.89,28.7,0.15495,0.00019,9.48327]
[1780293975406,31.47,73205.89,28.7,0.15495,0.00019,9.48327]
[1780293975987,31.47,73205.89,28.7,0.15495,0.00019,9.48327]
[1780293976498,31.47,73206.07,28.7,0.15498,0.00019,9.48454]
[1780293976940,31.47,73206.07,28.7,0.15498,0.00019,9.48454]
[1780293977226,31.47,73207.0,28.7,0.15516,0.00019,9.49168]
[1780293977276,31.47,73207.0,28.7,0.15516,0.00019,9.49168]
[1780293977704,31.47,73207.0,28.7,0.15516,0.00019,9.49168]
[1780293977712,31.47,73207.0,28.7,0.15516,0.00019,9.49168]
[1780293977715,31.47,73207.0,28.7,0.15516,0.00019,9.49168]
[1780293977913,31.47,73211.7,28.7,0.15605,0.00019,9.52829]
[1780293978614,31.47,73211.7,28.7,0.15605,0.00019,9.52829]
[1780293978701,31.47,73217.11,28.7,0.15709,0.00019,9.57063]
[1780293979872,31.47,73217.11,28.7,0.15709,0.00019,9.57063]
[1780293984717,31.47,73217.28,28.7,0.15709,0.00019,9.57067]
[1780293985377,31.47,73217.1,28.7,0.15705,0.00019,9.56904]
[1780293985669,31.47,73217.1,28.7,0.15705,0.00019,9.56904]
[1780293986481,31.47,73216.98,28.7,0.15702,0.00019,9.56788]
[1780293990344,31.46,73212.41,28.7,0.15612,0.00019,9.53138]
[1780293991047,31.46,73212.41,28.7,0.15612,0.00019,9.53138]
[1780293996253,31.46,73211.87,28.7,0.15591,0.00019,9.5198]
[1780293996589,31.46,73211.87,28.7,0.15591,0.00019,9.5198]
[1780294000710,31.46,73209.94,28.7,0.15553,0.00019,9.50407]
[1780294004690,31.46,73213.7,28.7,0.15623,0.00019,9.53283]
[1780294010032,31.45,73212.87,28.7,0.15605,0.00019,9.52548]
[1780294013108,31.45,73214.24,28.7,0.1563,0.00019,9.5357]
[1780294018071,31.45,73210.92,28.7,0.15565,0.00019,9.50887]
[1780294020066,31.45,73211.05,28.7,0.15566,0.00019,9.50962]
[1780294020946,31.45,73210.34,28.7,0.15553,0.00019,9.50393]
[1780294022263,31.45,73209.55,28.7,0.15537,0.00019,9.49749]
[1780294022279,31.45,73209.55,28.7,0.15537,0.00019,9.49749]
[1780294024148,31.45,73204.21,28.7,0.15435,0.00019,9.4556]
[1780294025889,31.45,73205.21,28.7,0.15454,0.00019,9.46332]
[1780294026317,31.45,73210.06,28.7,0.15546,0.00019,9.50119]
[1780294026420,31.45,73210.06,28.7,0.15546,0.00019,9.50119]
[1780294030669,31.44,73212.56,28.7,0.15592,0.00019,9.52022]
[1780294034257,31.44,73212.98,28.7,0.15599,0.00019,9.52293]
[1780294035392,31.44,73211.89,28.7,0.15578,0.00019,9.51425]
[1780294040593,31.44,73208.86,28.7,0.15518,0.00019,9.48997]
[1780294046828,31.44,73210.09,28.7,0.1554,0.00019,9.49884]
[1780294053877,31.43,73210.46,28.7,0.15537,0.00019,9.49458]
[1780294058912,31.43,73210.55,28.7,0.15537,0.00019,9.49463]
[1780294063946,31.43,73204.82,28.7,0.15426,0.00019,9.44917]
[1780294064515,31.43,73204.82,28.7,0.15426,0.00019,9.44917]
[1780294064954,31.43,73196.99,28.7,0.15278,0.00019,9.38783]
[1780294066969,31.43,73189.96,28.7,0.15146,0.00019,9.33292]
[1780294068379,31.43,73189.37,28.7,0.15135,0.00019,9.32839]
[1780294068387,31.43,73189.37,28.7,0.15135,0.00019,9.32839]
[1780294068713,31.43,73189.37,28.7,0.15135,0.00019,9.32839]
[1780294072145,31.43,73189.24,28.7,0.15133,0.00019,9.32756]
[1780294072876,31.43,73189.28,28.7,0.15134,0.00019,9.32806]
[1780294073272,31.43,73189.26,28.7,0.15134,0.00019,9.328]
[1780294079064,31.43,73190.67,28.7,0.15162,0.00019,9.3396]
[1780294079712,31.43,73190.67,28.7,0.15162,0.00019,9.3396]
[1780294081182,31.43,73198.99,28.7,0.15319,0.00019,9.40485]
[1780294082093,31.43,73198.99,28.7,0.15319,0.00019,9.40485]
[1780294083894,31.43,73202.1,28.7,0.15378,0.00019,9.42916]
[1780294085211,31.43,73203.46,28.7,0.15404,0.00019,9.43977]
[1780294088108,31.43,73203.14,28.7,0.15397,0.00019,9.43718]
[1780294088621,31.43,73202.89,28.7,0.15393,0.00019,9.4352]
[1780294093928,31.43,73203.6,28.7,0.15406,0.00019,9.44059]
[1780294098092,31.43,73206.87,28.7,0.15467,0.00019,9.46599]
[1780294099222,31.43,73208.49,28.7,0.15498,0.00019,9.47858]
[1780294103058,31.43,73204.41,28.7,0.1542,0.00019,9.44634]
[1780294108473,31.43,73199.66,28.7,0.15329,0.00019,9.40895]
[1780294110657,31.43,73200.12,28.7,0.15338,0.00019,9.41251]
[1780294111954,31.43,73197.02,28.7,0.15279,0.00019,9.38824]
[1780294114127,31.43,73194.25,28.7,0.15219,0.00019,9.36033]
[1780294119003,31.43,73194.19,28.7,0.15219,0.00019,9.36036]
[1780294124602,31.44,73190.71,28.7,0.15156,0.00019,9.33414]
[1780294125031,31.44,73190.71,28.7,0.15156,0.00019,9.33414]
[1780294127219,31.44,73185.96,28.7,0.15068,0.00019,9.29744]
[1780294127251,31.44,73185.96,28.7,0.15068,0.00019,9.29744]
[1780294127260,31.44,73185.96,28.7,0.15068,0.00019,9.29744]
[1780294129322,31.44,73180.52,28.7,0.14967,0.00019,9.25543]
[1780294129371,31.44,73180.52,28.7,0.14967,0.00019,9.25543]
[1780294129408,31.44,73180.52,28.7,0.14967,0.00019,9.25543]
[1780294129734,31.44,73180.52,28.7,0.14967,0.00019,9.25543]
[1780294130036,31.44,73180.52,28.7,0.14967,0.00019,9.25543]
[1780294130962,31.44,73178.52,28.7,0.14931,0.00019,9.24001]
[1780294131418,31.44,73178.47,28.7,0.1493,0.00019,9.23985]
[1780294131741,31.44,73178.47,28.7,0.1493,0.00019,9.23985]
[1780294131894,31.44,73178.47,28.7,0.1493,0.00019,9.23985]
[1780294133944,31.44,73186.49,28.7,0.15081,0.00019,9.30289]
[1780294133985,31.44,73186.49,28.7,0.15081,0.00019,9.30289]
[1780294134058,31.44,73186.49,28.7,0.15081,0.00019,9.30289]
[1780294134114,31.44,73186.49,28.7,0.15081,0.00019,9.30289]
[1780294134180,31.44,73186.49,28.7,0.15081,0.00019,9.30289]
[1780294136442,31.44,73192.25,28.7,0.15191,0.00019,9.34865]
[1780294136539,31.44,73192.25,28.7,0.15191,0.00019,9.34865]
[1780294136672,31.44,73192.25,28.7,0.15191,0.00019,9.34865]
[1780294137863,31.44,73191.29,28.7,0.15173,0.00019,9.34141]
[1780294139009,31.44,73186.65,28.7,0.15087,0.00019,9.30523]
[1780294139315,31.44,73185.05,28.7,0.15057,0.00019,9.29286]
[1780294139475,31.44,73185.05,28.7,0.15057,0.00019,9.29286]
[1780294142590,31.45,73179.3,28.7,0.14951,0.00019,9.2484]
[1780294143701,31.45,73175.22,28.7,0.14876,0.00019,9.21675]
[1780294146943,31.45,73171.31,28.7,0.14805,0.00018,9.18704]
[1780294147444,31.45,73172.7,28.7,0.14831,0.00019,9.19818]
[1780294148003,31.45,73172.7,28.7,0.14831,0.00019,9.19818]
[1780294148666,31.45,73171.87,28.7,0.14817,0.00018,9.19198]
[1780294149232,31.45,73171.87,28.7,0.14817,0.00018,9.19198]
[1780294150088,31.45,73171.02,28.7,0.14802,0.00018,9.18562]
[1780294150114,31.45,73161.78,28.7,0.14632,0.00018,9.11384]
[1780294150859,31.45,73161.78,28.7,0.14632,0.00018,9.11384]
[1780294151353,31.45,73159.59,28.7,0.14592,0.00018,9.09688]
[1780294153895,31.45,73164.63,28.7,0.14686,0.00018,9.13645]
[1780294155771,31.45,73164.92,28.7,0.14691,0.00018,9.13888]
[1780294156282,31.45,73164.92,28.7,0.14691,0.00018,9.13888]
[1780294156999,31.45,73159.5,28.7,0.14592,0.00018,9.0967]
[1780294157338,31.46,73158.3,28.7,0.1457,0.00018,9.08748]
[1780294158994,31.46,73157.15,28.7,0.1455,0.00018,9.07867]
[1780294160292,31.46,73156.32,28.7,0.14535,0.00018,9.07236]
[1780294161353,31.46,73159.36,28.7,0.14591,0.00018,9.0964]
[1780294161898,31.46,73159.36,28.7,0.14591,0.00018,9.0964]
[1780294162507,31.46,73159.34,28.7,0.14591,0.00018,9.09638]
[1780294163312,31.46,73159.34,28.7,0.14591,0.00018,9.09638]
[1780294163681,31.46,73157.51,28.7,0.14559,0.00018,9.08266]
[1780294164350,31.46,73157.51,28.7,0.14559,0.00018,9.08266]
[1780294164992,31.46,73157.51,28.7,0.14559,0.00018,9.08266]
[1780294165088,31.46,73157.86,28.7,0.14566,0.00018,9.08554]
[1780294167264,31.46,73158.32,28.7,0.14575,0.00018,9.08927]
[1780294167388,31.46,73159.32,28.7,0.14593,0.00018,9.09721]
[1780294167865,31.46,73159.32,28.7,0.14593,0.00018,9.09721]
[1780294169139,31.46,73159.21,28.7,0.14592,0.00018,9.09648]
[1780294169801,31.46,73158.63,28.7,0.14581,0.00018,9.09209]
[1780294171353,31.46,73158.24,28.7,0.14575,0.00018,9.08933]
[1780294173818,31.46,73158.66,28.7,0.14575,0.00018,9.08663]
[1780294174121,31.46,73158.66,28.7,0.14575,0.00018,9.08663]
[1780294174542,31.46,73158.97,28.7,0.14581,0.00018,9.08919]
[1780294179796,31.47,73153.24,28.7,0.14479,0.00018,9.04562]
[1780294180530,31.47,73153.24,28.7,0.14479,0.00018,9.04562]
[1780294181353,31.47,73153.05,28.7,0.14476,0.00018,9.04434]
[1780294182269,31.47,73153.05,28.7,0.14476,0.00018,9.04434]
[1780294182326,31.47,73153.05,28.7,0.14476,0.00018,9.04434]
[1780294182399,31.47,73153.0,28.7,0.14476,0.00018,9.04416]
[1780294182660,31.47,73153.0,28.7,0.14476,0.00018,9.04416]
[1780294182747,31.47,73153.0,28.7,0.14476,0.00018,9.04416]
[1780294182818,31.47,73156.42,28.7,0.14539,0.00018,9.071]
[1780294183886,31.47,73156.42,28.7,0.14539,0.00018,9.071]
[1780294185119,31.47,73158.17,28.7,0.14572,0.00018,9.08507]
[1780294185736,31.47,73159.92,28.7,0.14605,0.00018,9.09912]
[1780294185746,31.47,73159.92,28.7,0.14605,0.00018,9.09912]
[1780294186177,31.47,73159.92,28.7,0.14605,0.00018,9.09912]
[1780294186621,31.47,73157.5,28.7,0.14561,0.00018,9.08067]
[1780294186852,31.47,73157.5,28.7,0.14561,0.00018,9.08067]
[1780294190304,31.48,73156.8,28.7,0.14552,0.00018,9.07651]
[1780294193853,31.48,73153.21,28.7,0.1449,0.00018,9.05034]
[1780294194417,31.48,73157.34,28.7,0.14567,0.00018,9.08297]
[1780294194873,31.48,73157.34,28.7,0.14567,0.00018,9.08297]
[1780294195172,31.48,73157.34,28.7,0.14567,0.00018,9.08297]
[1780294197902,31.49,73156.64,28.7,0.14557,0.00018,9.07878]
[1780294199939,31.49,73158.63,28.7,0.14596,0.00018,9.09513]
[1780294203936,31.49,73157.61,28.7,0.14581,0.00018,9.08876]
[1780294206374,31.5,73153.86,28.7,0.14515,0.00018,9.06085]
[1780294210775,31.5,73153.32,28.7,0.1451,0.00018,9.05845]
[1780294210912,31.5,73153.32,28.7,0.1451,0.00018,9.05845]
[1780294211813,31.51,73155.66,28.7,0.14553,0.00018,9.0771]
[1780294212961,31.51,73153.67,28.7,0.14518,0.00018,9.06204]
[1780294213591,31.51,73153.0,28.7,0.14507,0.00018,9.05727]
[1780294216172,31.51,73152.67,28.7,0.14503,0.00018,9.05558]
[1780294216178,31.51,73152.67,28.7,0.14503,0.00018,9.05558]
[1780294220797,31.52,73150.53,28.7,0.1447,0.00018,9.04128]
[1780294221781,31.52,73149.73,28.7,0.14456,0.00018,9.03552]
[1780294222935,31.52,73149.24,28.7,0.14448,0.00018,9.03218]
[1780294224133,31.52,73150.57,28.7,0.14474,0.00018,9.043]
[1780294228877,31.53,73149.55,28.7,0.14461,0.00018,9.03732]
[1780294229320,31.53,73149.55,28.7,0.14461,0.00018,9.03732]
[1780294229329,31.53,73149.55,28.7,0.14461,0.00018,9.03732]
[1780294229335,31.53,73149.55,28.7,0.14461,0.00018,9.03732]
[1780294231907,31.53,73150.73,28.7,0.14477,0.00018,9.04157]
[1780294232945,31.53,73150.42,28.7,0.14473,0.00018,9.03959]
[1780294234177,31.54,73157.64,28.7,0.14606,0.00018,9.09658]
[1780294235821,31.54,73162.24,28.7,0.14691,0.00018,9.1327]
[1780294236243,31.54,73162.24,28.7,0.14691,0.00018,9.1327]
[1780294237168,31.54,73162.23,28.7,0.14692,0.00018,9.13293]
[1780294240925,31.54,73166.29,28.7,0.14769,0.00018,9.1657]
[1780294242641,31.54,73165.0,28.7,0.14747,0.00018,9.1562]
[1780294243124,31.54,73165.0,28.7,0.14747,0.00018,9.1562]
[1780294243516,31.55,73168.0,28.7,0.14803,0.00018,9.17981]
[1780294244823,31.55,73168.42,28.7,0.14811,0.00018,9.18332]
[1780294248951,31.55,73169.19,28.7,0.14828,0.00018,9.1902]
[1780294249926,31.55,73168.99,28.7,0.14824,0.00018,9.18888]
[1780294251120,31.55,73169.41,28.7,0.14833,0.00018,9.19238]
[1780294254761,31.55,73163.18,28.7,0.14721,0.00018,9.14498]
[1780294255768,31.55,73163.93,28.7,0.14735,0.00018,9.15111]
[1780294256897,31.56,73164.01,28.7,0.14737,0.00018,9.15201]
[1780294260614,31.56,73170.16,28.7,0.14853,0.00018,9.20094]
[1780294261274,31.56,73170.16,28.7,0.14853,0.00018,9.20094]
[1780294263257,31.56,73175.24,28.7,0.14948,0.00019,9.24084]
[1780294265464,31.56,73167.94,28.7,0.14814,0.00018,9.18442]
[1780294266439,31.56,73168.33,28.7,0.14822,0.00018,9.18769]
[1780294266594,31.56,73168.33,28.7,0.14822,0.00018,9.18769]
[1780294266659,31.56,73168.33,28.7,0.14822,0.00018,9.18769]
[1780294266708,31.56,73168.33,28.7,0.14822,0.00018,9.18769]
[1780294266811,31.56,73168.33,28.7,0.14822,0.00018,9.18769]
[1780294267021,31.56,73168.33,28.7,0.14822,0.00018,9.18769]
[1780294268459,31.56,73182.39,28.7,0.15084,0.00019,9.2976]
[1780294269440,31.56,73182.39,28.7,0.15084,0.00019,9.2976]
[1780294270873,31.56,73180.3,28.7,0.15045,0.00019,9.28141]
[1780294271407,31.56,73180.3,28.7,0.15045,0.00019,9.28141]
[1780294272872,31.57,73181.91,28.7,0.15077,0.00019,9.29454]
[1780294278530,31.57,73181.19,28.7,0.15065,0.00019,9.28966]
[1780294280963,31.57,73180.26,28.7,0.15048,0.00019,9.28253]
[1780294282657,31.57,73179.82,28.7,0.1504,0.00019,9.27935]
[1780294283929,31.57,73180.85,28.7,0.1506,0.00019,9.28763]
[1780294285097,31.57,73179.37,28.7,0.15033,0.00019,9.27624]
[1780294285370,31.57,73179.37,28.7,0.15033,0.00019,9.27624]
[1780294290192,31.57,73179.48,28.7,0.15037,0.00019,9.27781]
[1780294291116,31.57,73179.53,28.7,0.15038,0.00019,9.27834]
[1780294294540,31.57,73178.09,28.7,0.15004,0.00019,9.26134]
[1780294295150,31.57,73178.09,28.7,0.15004,0.00019,9.26134]
[1780294295651,31.58,73170.59,28.7,0.14866,0.00018,9.20333]
[1780294301237,31.58,73166.85,28.7,0.14799,0.00018,9.17526]
[1780294301518,31.58,73168.42,28.7,0.1483,0.00018,9.18804]
[1780294303278,31.58,73172.19,28.7,0.149,0.00019,9.21762]
[1780294306821,31.58,73177.62,28.7,0.15003,0.00019,9.26056]
[1780294307893,31.58,73179.53,28.7,0.15038,0.00019,9.27558]
[1780294308557,31.58,73180.65,28.7,0.1506,0.00019,9.28443]
[1780294308582,31.58,73180.65,28.7,0.1506,0.00019,9.28443]
[1780294309568,31.58,73180.5,28.7,0.15057,0.00019,9.2834]
[1780294312156,31.59,73182.82,28.7,0.15101,0.00019,9.3017]
[1780294314537,31.59,73184.82,28.7,0.15139,0.00019,9.31757]
[1780294315417,31.59,73184.82,28.7,0.15139,0.00019,9.31757]
[1780294315996,31.59,73184.94,28.7,0.15142,0.00019,9.31859]
[1780294316920,31.59,73185.17,28.7,0.15146,0.00019,9.32047]
[1780294316952,31.59,73185.17,28.7,0.15146,0.00019,9.32047]
[1780294319823,31.59,73186.9,28.7,0.15179,0.00019,9.33418]
[1780294320124,31.59,73186.9,28.7,0.15179,0.00019,9.33418]
[1780294323158,31.59,73186.9,28.7,0.1518,0.00019,9.33441]
[1780294323185,31.59,73186.9,28.7,0.1518,0.00019,9.33441]
[1780294324677,31.59,73191.24,28.7,0.15262,0.00019,9.36834]
[1780294325768,31.59,73193.93,28.7,0.15312,0.00019,9.38931]
[1780294330494,31.59,73198.63,28.7,0.15401,0.00019,9.42584]
[1780294330571,31.59,73198.63,28.7,0.15401,0.00019,9.42584]
[1780294332445,31.59,73198.86,28.7,0.15405,0.00019,9.42759]
[1780294332912,31.59,73208.86,28.7,0.15596,0.00019,9.50572]
[1780294334682,31.59,73212.51,28.7,0.15665,0.00019,9.53418]
[1780294338651,31.59,73212.69,28.7,0.15669,0.00019,9.53555]
[1780294340012,31.59,73213.44,28.7,0.15683,0.00019,9.54138]
[1780294345005,31.59,73214.55,28.7,0.15704,0.00019,9.54992]
[1780294345884,31.59,73214.42,28.7,0.15701,0.00019,9.54888]
[1780294348028,31.59,73214.29,28.7,0.15699,0.00019,9.54782]
[1780294353344,31.59,73219.66,28.7,0.15793,0.00019,9.58312]
[1780294359095,31.59,73214.63,28.7,0.15696,0.00019,9.54369]
[1780294360060,31.59,73214.63,28.7,0.15696,0.00019,9.54369]
[1780294360957,31.59,73214.54,28.7,0.15694,0.00019,9.54297]
[1780294362447,31.59,73214.79,28.7,0.15699,0.00019,9.5449]
[1780294363846,31.59,73214.34,28.7,0.1569,0.00019,9.54135]
[1780294367275,31.59,73214.25,28.7,0.15688,0.00019,9.54058]
[1780294368071,31.59,73214.25,28.7,0.15688,0.00019,9.54055]
[1780294372919,31.59,73211.11,28.7,0.15628,0.00019,9.51605]
[1780294373285,31.59,73211.11,28.7,0.15628,0.00019,9.51605]
[1780294373353,31.59,73211.11,28.7,0.15628,0.00019,9.51605]
[1780294373433,31.59,73211.11,28.7,0.15628,0.00019,9.51605]
[1780294373454,31.59,73211.14,28.7,0.15629,0.00019,9.51628]
[1780294376252,31.59,73211.14,28.7,0.15629,0.00019,9.51632]
[1780294382275,31.59,73212.49,28.7,0.15655,0.00019,9.52701]
[1780294387951,31.59,73210.93,28.7,0.15626,0.00019,9.51498]
[1780294388108,31.59,73210.93,28.7,0.15626,0.00019,9.51498]
[1780294389386,31.59,73207.1,28.7,0.15553,0.00019,9.48517]
[1780294389400,31.59,73207.1,28.7,0.15553,0.00019,9.48517]
[1780294389422,31.59,73207.1,28.7,0.15553,0.00019,9.48517]
[1780294389848,31.59,73203.29,28.7,0.1548,0.00019,9.45556]
[1780294390370,31.59,73203.29,28.7,0.1548,0.00019,9.45556]
[1780294390522,31.59,73203.29,28.7,0.1548,0.00019,9.45556]
[1780294390458,31.59,73197.24,28.7,0.15366,0.00019,9.40855]
[1780294390865,31.59,73197.24,28.7,0.15366,0.00019,9.40855]
[1780294391498,31.59,73197.24,28.7,0.15366,0.00019,9.40855]
[1780294393560,31.59,73192.59,28.7,0.15279,0.00019,9.37271]
[1780294394687,31.59,73192.25,28.7,0.15274,0.00019,9.37051]
[1780294395618,31.59,73192.4,28.7,0.15277,0.00019,9.37191]
[1780294397143,31.59,73192.2,28.7,0.15274,0.00019,9.37058]
[1780294397678,31.59,73192.93,28.7,0.15289,0.00019,9.3765]
[1780294398258,31.59,73192.93,28.7,0.15289,0.00019,9.3765]
[1780294398372,31.59,73192.96,28.7,0.1529,0.00019,9.37696]
[1780294399920,31.59,73192.95,28.7,0.15289,0.00019,9.37688]
[1780294400665,31.59,73193.08,28.7,0.15292,0.00019,9.37789]
[1780294402807,31.59,73193.04,28.7,0.15291,0.00019,9.37757]
[1780294405890,31.59,73193.22,28.7,0.15295,0.00019,9.37897]
[1780294406915,31.59,73192.7,28.7,0.15285,0.00019,9.37493]
[1780294407985,31.59,73192.3,28.7,0.15277,0.00019,9.37182]
[1780294408904,31.59,73192.5,28.7,0.15281,0.00019,9.37338]
[1780294409991,31.59,73192.74,28.7,0.15286,0.00019,9.37526]
[1780294412050,31.59,73192.39,28.7,0.15271,0.00019,9.36629]
[1780294414110,31.59,73191.94,28.7,0.15263,0.00019,9.36283]
[1780294416810,31.59,73192.0,28.7,0.15264,0.00019,9.36335]
[1780294418240,31.59,73192.29,28.7,0.1527,0.00019,9.36566]
[1780294418751,31.59,73192.25,28.7,0.15269,0.00019,9.36537]
[1780294421074,31.59,73192.89,28.7,0.15281,0.00019,9.37037]
[1780294423753,31.59,73192.67,28.7,0.15277,0.00019,9.36873]
[1780294426288,31.59,73191.46,28.7,0.15254,0.00019,9.35936]
[1780294426676,31.59,73190.75,28.7,0.15241,0.00019,9.35387]
[1780294426722,31.59,73190.75,28.7,0.15241,0.00019,9.35387]
[1780294426805,31.59,73190.75,28.7,0.15241,0.00019,9.35387]
[1780294427810,31.59,73188.0,28.7,0.1519,0.00019,9.33252]
[1780294428553,31.59,73188.0,28.7,0.1519,0.00019,9.33252]
[1780294429676,31.6,73182.43,28.7,0.15086,0.00019,9.28937]
[1780294430591,31.6,73182.43,28.7,0.15086,0.00019,9.28937]
[1780294436644,31.6,73177.96,28.7,0.15005,0.00019,9.25576]
[1780294441405,31.6,73180.8,28.7,0.15059,0.00019,9.27836]
[1780294443611,31.6,73177.93,28.7,0.15007,0.00019,9.25635]
[1780294449130,31.6,73176.04,28.7,0.14974,0.00019,9.24272]
[1780294454777,31.61,73176.15,28.7,0.14979,0.00019,9.24484]
[1780294459814,31.61,73176.83,28.7,0.14994,0.00019,9.25103]
[1780294462925,31.61,73178.75,28.7,0.15031,0.00019,9.2663]
[1780294463987,31.61,73178.81,28.7,0.15033,0.00019,9.26707]
[1780294465560,31.61,73178.7,28.7,0.15031,0.00019,9.26637]
[1780294465661,31.61,73180.59,28.7,0.15066,0.00019,9.2812]
[1780294467480,31.61,73185.23,28.7,0.15153,0.00019,9.31727]
[1780294469140,31.62,73189.65,28.7,0.15236,0.00019,9.35186]
[1780294469172,31.62,73189.65,28.7,0.15236,0.00019,9.35186]
[1780294469582,31.62,73189.65,28.7,0.15236,0.00019,9.35186]
[1780294473847,31.62,73190.92,28.7,0.15253,0.00019,9.35558]
[1780294477522,31.62,73192.29,28.7,0.15279,0.00019,9.36632]
[1780294477843,31.62,73193.84,28.7,0.15308,0.00019,9.37839]
[1780294480331,31.62,73194.2,28.7,0.15315,0.00019,9.38119]
[1780294483044,31.62,73196.44,28.7,0.15357,0.00019,9.39858]
[1780294483139,31.62,73197.51,28.7,0.15377,0.00019,9.40687]
[1780294484939,31.62,73198.21,28.7,0.15391,0.00019,9.41251]
[1780294484988,31.62,73199.55,28.7,0.15416,0.00019,9.42313]
[1780294486226,31.62,73199.55,28.7,0.15416,0.00019,9.42313]
[1780294490117,31.62,73199.82,28.7,0.15421,0.00019,9.42496]
[1780294492058,31.62,73201.04,28.7,0.15444,0.00019,9.4343]
[1780294492631,31.62,73201.04,28.7,0.15444,0.00019,9.4343]
[1780294497004,31.61,73200.66,28.7,0.15435,0.00019,9.43092]
[1780294500303,31.61,73200.89,28.7,0.15439,0.00019,9.43247]
[1780294500381,31.61,73200.89,28.7,0.15439,0.00019,9.43247]
[1780294500986,31.61,73200.81,28.7,0.15437,0.00019,9.43177]
[1780294501404,31.61,73209.33,28.7,0.15599,0.00019,9.49799]
[1780294501959,31.61,73209.33,28.7,0.15599,0.00019,9.49799]
[1780294502432,31.61,73209.33,28.7,0.15599,0.00019,9.49799]
[1780294502449,31.61,73209.33,28.7,0.15599,0.00019,9.49799]
[1780294502529,31.61,73209.97,28.7,0.15612,0.00019,9.50304]
[1780294504270,31.61,73210.47,28.7,0.15621,0.00019,9.50677]
[1780294504329,31.61,73210.77,28.7,0.15626,0.00019,9.50893]
[1780294508680,31.61,73211.93,28.7,0.15649,0.00019,9.51814]
[1780294509162,31.61,73211.94,28.7,0.15648,0.00019,9.5181]
[1780294512594,31.61,73211.91,28.7,0.15647,0.00019,9.51752]
[1780294512687,31.61,73211.39,28.7,0.15637,0.00019,9.51329]
[1780294513072,31.61,73211.39,28.7,0.15637,0.00019,9.51329]
[1780294514687,31.61,73211.28,28.7,0.15634,0.00019,9.51227]
[1780294517512,31.61,73209.09,28.7,0.15591,0.00019,9.49479]
[1780294519232,31.61,73209.11,28.7,0.15591,0.00019,9.49468]
[1780294519406,31.61,73209.11,28.7,0.15591,0.00019,9.49468]
[1780294519449,31.61,73209.11,28.7,0.15591,0.00019,9.49468]
[1780294519457,31.61,73209.11,28.7,0.15591,0.00019,9.49468]
[1780294519560,31.61,73213.01,28.7,0.15665,0.00019,9.5249]
[1780294519953,31.61,73213.01,28.7,0.15665,0.00019,9.5249]
[1780294520538,31.61,73222.35,28.7,0.15845,0.00019,9.59766]
[1780294521350,31.61,73222.35,28.7,0.15845,0.00019,9.59766]
[1780294522785,31.61,73224.74,28.7,0.1589,0.00019,9.61615]
[1780294524397,31.61,73225.09,28.7,0.15897,0.00019,9.6188]
[1780294526099,31.61,73226.67,28.7,0.15927,0.00019,9.63096]
[1780294526923,31.61,73226.96,28.7,0.15932,0.00019,9.63314]
[1780294527033,31.61,73226.96,28.7,0.15932,0.00019,9.63314]
[1780294528140,31.61,73229.32,28.7,0.15978,0.00019,9.65145]
[1780294529467,31.61,73229.27,28.7,0.15977,0.00019,9.65096]
[1780294530014,31.61,73228.99,28.7,0.15971,0.00019,9.64869]
[1780294534326,31.6,73231.19,28.7,0.16005,0.00019,9.65924]
[1780294536707,31.6,73232.18,28.7,0.16024,0.00019,9.66676]
[1780294536900,31.6,73232.74,28.7,0.16034,0.00019,9.67102]
[1780294537219,31.6,73232.74,28.7,0.16034,0.00019,9.67102]
[1780294537887,31.6,73233.14,28.7,0.16041,0.00019,9.67382]
[1780294538943,31.6,73232.56,28.7,0.1603,0.00019,9.6692]
[1780294540021,31.6,73232.79,28.7,0.16034,0.00019,9.67091]
[1780294540380,31.6,73231.71,28.7,0.16013,0.00019,9.66241]
[1780294541049,31.6,73231.71,28.7,0.16013,0.00019,9.66241]
[1780294541388,31.6,73229.74,28.7,0.15975,0.00019,9.64723]
[1780294543177,31.6,73229.35,28.7,0.15967,0.00019,9.64413]
[1780294543402,31.6,73228.11,28.7,0.15943,0.00019,9.63442]
[1780294549211,31.6,73224.53,28.7,0.15872,0.00019,9.60589]
[1780294552151,31.6,73224.43,28.7,0.15869,0.00019,9.60451]
[1780294552342,31.6,73224.43,28.7,0.15869,0.00019,9.60451]
[1780294552464,31.6,73223.5,28.7,0.15849,0.00019,9.59665]
[1780294555897,31.6,73224.84,28.7,0.15875,0.00019,9.60707]
[1780294556736,31.6,73225.62,28.7,0.1589,0.00019,9.61312]
[1780294561112,31.6,73223.6,28.7,0.15851,0.00019,9.5973]
[1780294561200,31.6,73223.6,28.7,0.15851,0.00019,9.5973]
[1780294561219,31.6,73223.6,28.7,0.15851,0.00019,9.5973]
[1780294561267,31.6,73223.6,28.7,0.15851,0.00019,9.5973]
[1780294561633,31.6,73217.28,28.7,0.15729,0.00019,9.54806]
[1780294564527,31.59,73211.47,28.7,0.15617,0.00019,9.5025]
[1780294565973,31.59,73211.26,28.7,0.15613,0.00019,9.50063]
[1780294571598,31.59,73211.1,28.7,0.15608,0.00019,9.49871]
[1780294571748,31.59,73211.1,28.7,0.15608,0.00019,9.49871]
[1780294572606,31.59,73211.23,28.7,0.15611,0.00019,9.49985]
[1780294574215,31.59,73211.33,28.7,0.15613,0.00019,9.50075]
[1780294577666,31.59,73210.6,28.7,0.156,0.00019,9.49545]
[1780294579062,31.59,73211.92,28.7,0.15626,0.00019,9.50596]
[1780294579215,31.59,73211.92,28.7,0.15626,0.00019,9.50596]
[1780294581833,31.59,73212.01,28.7,0.15628,0.00019,9.50697]
[1780294581835,31.59,73212.01,28.7,0.15628,0.00019,9.50697]
[1780294582267,31.59,73212.01,28.7,0.15628,0.00019,9.50697]
[1780294582676,31.6,73217.66,28.7,0.15737,0.00019,9.55108]
[1780294583991,31.59,73222.47,28.7,0.15829,0.00019,9.58835]
[1780294585141,31.59,73224.21,28.7,0.15862,0.00019,9.60167]
[1780294585337,31.59,73224.21,28.7,0.15862,0.00019,9.60167]
[1780294585580,31.59,73224.21,28.7,0.15862,0.00019,9.60167]
[1780294585697,31.59,73227.27,28.7,0.1592,0.00019,9.62525]
[1780294586520,31.59,73227.27,28.7,0.1592,0.00019,9.62525]
[1780294586555,31.59,73227.27,28.7,0.1592,0.00019,9.62525]
[1780294587671,31.59,73227.49,28.7,0.15924,0.00019,9.6269]
[1780294588379,31.59,73226.91,28.7,0.15913,0.00019,9.62233]
[1780294592651,31.59,73227.63,28.7,0.15927,0.00019,9.62783]
[1780294595227,31.59,73224.46,28.7,0.15857,0.00019,9.59666]
[1780294597801,31.59,73226.6,28.7,0.15898,0.00019,9.61328]
[1780294598676,31.59,73226.6,28.7,0.15898,0.00019,9.61328]
[1780294599018,31.59,73227.62,28.7,0.15918,0.00019,9.62114]
[1780294599139,31.59,73227.62,28.7,0.15918,0.00019,9.62114]
[1780294599234,31.59,73229.03,28.7,0.15945,0.00019,9.63206]
[1780294601739,31.59,73229.2,28.7,0.15948,0.00019,9.63338]
[1780294601964,31.59,73228.65,28.7,0.15938,0.00019,9.62927]
[1780294602780,31.59,73226.57,28.7,0.15899,0.00019,9.61347]
[1780294603395,31.59,73226.57,28.7,0.15899,0.00019,9.61347]
[1780294603428,31.59,73224.18,28.7,0.15852,0.00019,9.59463]
[1780294606513,31.59,73223.1,28.7,0.15831,0.00019,9.586]
[1780294606759,31.59,73223.1,28.7,0.15831,0.00019,9.586]
[1780294606844,31.59,73214.04,28.7,0.15655,0.00019,9.515]
[1780294609467,31.59,73206.95,28.7,0.15519,0.00019,9.45933]
[1780294612684,31.59,73206.46,28.7,0.15509,0.00019,9.45539]
[1780294616996,31.59,73206.37,28.7,0.15507,0.00019,9.45443]
[1780294618938,31.59,73209.45,28.7,0.15565,0.00019,9.47829]
[1780294619404,31.59,73209.45,28.7,0.15565,0.00019,9.47829]
[1780294619854,31.59,73213.28,28.7,0.15638,0.00019,9.50795]
[1780294620157,31.59,73213.28,28.7,0.15638,0.00019,9.50795]
[1780294620899,31.59,73213.46,28.7,0.15641,0.00019,9.50922]
[1780294626247,31.58,73212.88,28.7,0.15629,0.00019,9.50409]
[1780294632523,31.58,73213.86,28.7,0.15646,0.00019,9.51112]
[1780294634681,31.58,73211.26,28.7,0.15595,0.00019,9.49062]
[1780294637305,31.58,73209.14,28.7,0.15554,0.00019,9.47368]
[1780294641003,31.58,73203.76,28.7,0.15451,0.00019,9.4315]
[1780294642262,31.58,73202.11,28.7,0.1542,0.00019,9.41861]
[1780294648139,31.58,73197.28,28.7,0.15329,0.00019,9.38114]
[1780294649314,31.58,73197.28,28.7,0.15329,0.00019,9.38114]
[1780294654357,31.58,73202.25,28.7,0.15415,0.00019,9.41361]
[1780294655358,31.58,73203.33,28.7,0.15435,0.00019,9.42198]
[1780294656689,31.58,73203.18,28.7,0.15432,0.00019,9.42077]
[1780294659291,31.58,73203.66,28.7,0.15441,0.00019,9.42438]
[1780294661595,31.58,73205.48,28.7,0.15475,0.00019,9.43844]
[1780294666562,31.58,73207.35,28.7,0.1551,0.00019,9.45263]
[1780294672896,31.58,73207.29,28.7,0.15507,0.00019,9.45165]
[1780294673487,31.58,73207.29,28.7,0.15507,0.00019,9.45165]
[1780294673790,31.58,73207.29,28.7,0.15507,0.00019,9.45165]
[1780294676910,31.57,73211.44,28.7,0.15585,0.00019,9.48352]
[1780294677726,31.57,73211.44,28.7,0.15585,0.00019,9.48352]
[1780294677891,31.57,73213.98,28.7,0.15634,0.00019,9.50318]
[1780294679224,31.57,73215.4,28.7,0.1566,0.00019,9.51408]
[1780294679507,31.57,73215.4,28.7,0.1566,0.00019,9.51408]
[1780294679549,31.57,73215.4,28.7,0.1566,0.00019,9.51408]
[1780294684618,31.57,73211.86,28.7,0.15591,0.00019,9.48566]
[1780294690439,31.57,73211.75,28.7,0.15586,0.00019,9.48399]
[1780294692261,31.57,73211.86,28.7,0.15588,0.00019,9.48473]
[1780294694680,31.57,73212.75,28.7,0.15605,0.00019,9.49144]
[1780294695459,31.57,73212.53,28.7,0.156,0.00019,9.48961]
[1780294695476,31.57,73212.53,28.7,0.156,0.00019,9.48961]
[1780294697869,31.57,73209.2,28.7,0.15536,0.00019,9.46345]
[1780294697841,31.57,73202.1,28.7,0.15401,0.00019,9.40805]
[1780294698107,31.57,73202.1,28.7,0.15401,0.00019,9.40805]
[1780294699207,31.57,73196.6,28.7,0.15297,0.00019,9.3652]
[1780294699234,31.57,73196.6,28.7,0.15297,0.00019,9.3652]
[1780294699581,31.57,73196.6,28.7,0.15297,0.00019,9.3652]
[1780294703107,31.57,73195.83,28.7,0.15283,0.00019,9.35944]
[1780294708367,31.57,73195.05,28.7,0.15269,0.00019,9.35365]
[1780294710631,31.57,73194.05,28.7,0.1525,0.00019,9.34599]
[1780294710926,31.57,73194.04,28.7,0.1525,0.00019,9.34598]
[1780294716623,31.57,73194.19,28.7,0.15246,0.00019,9.34135]
[1780294720500,31.57,73194.9,28.7,0.1526,0.00019,9.34712]
[1780294722664,31.57,73186.61,28.7,0.15105,0.00019,9.28291]
[1780294727700,31.57,73185.93,28.7,0.15095,0.00019,9.27852]
[1780294729208,31.57,73186.44,28.7,0.15105,0.00019,9.28267]
[1780294734356,31.58,73187.82,28.7,0.15133,0.00019,9.29421]
[1780294739486,31.58,73187.5,28.7,0.15128,0.00019,9.29235]
[1780294743105,31.58,73187.61,28.7,0.15132,0.00019,9.29395]
[1780294744162,31.58,73187.63,28.7,0.15133,0.00019,9.29426]
[1780294747900,31.58,73188.85,28.7,0.15157,0.00019,9.30419]
[1780294747844,31.58,73201.03,28.7,0.15387,0.00019,9.39913]
[1780294749224,31.58,73205.58,28.7,0.15473,0.00019,9.43457]
[1780294750062,31.58,73205.02,28.7,0.15462,0.00019,9.43017]
[1780294754083,31.58,73201.01,28.7,0.15386,0.00019,9.39891]
[1780294756140,31.58,73200.19,28.7,0.15371,0.00019,9.39254]
[1780294761942,31.58,73199.39,28.7,0.15356,0.00019,9.38645]
[1780294767698,31.58,73199.52,28.7,0.15359,0.00019,9.3876]
[1780294767731,31.58,73199.52,28.7,0.15359,0.00019,9.3876]
[1780294769487,31.59,73189.89,28.7,0.15178,0.00019,9.31289]
[1780294775048,31.59,73187.26,28.7,0.15122,0.00019,9.28664]
[1780294781100,31.59,73187.49,28.7,0.15129,0.00019,9.28967]
[1780294789133,31.6,73188.9,28.7,0.15159,0.00019,9.30208]
[1780294793243,31.6,73189.7,28.7,0.15175,0.00019,9.30875]
[1780294794465,31.6,73191.99,28.7,0.15219,0.00019,9.32685]
[1780294798312,31.6,73190.82,28.7,0.15198,0.00019,9.31805]
[1780294799507,31.6,73188.03,28.7,0.15146,0.00019,9.29656]
[1780294801640,31.6,73183.59,28.7,0.15064,0.00019,9.26236]
[1780294801800,31.6,73183.59,28.7,0.15064,0.00019,9.26236]
[1780294801901,31.6,73175.74,28.7,0.14918,0.00019,9.20154]
[1780294803235,31.6,73169.19,28.7,0.14797,0.00018,9.15093]
[1780294808443,31.61,73168.04,28.7,0.1478,0.00018,9.14367]
[1780294809500,31.61,73166.76,28.7,0.14757,0.00018,9.13406]
[1780294809665,31.61,73166.76,28.7,0.14757,0.00018,9.13406]
[1780294809695,31.61,73166.76,28.7,0.14757,0.00018,9.13406]
[1780294809706,31.61,73162.99,28.7,0.14689,0.00018,9.10514]
[1780294810681,31.61,73162.99,28.7,0.14689,0.00018,9.10514]
[1780294810686,31.61,73162.99,28.7,0.14689,0.00018,9.10514]
[1780294810704,31.61,73162.99,28.7,0.14689,0.00018,9.10514]
[1780294811348,31.61,73158.24,28.7,0.14602,0.00018,9.0684]
[1780294811499,31.61,73158.24,28.7,0.14602,0.00018,9.0684]
[1780294811557,31.61,73158.24,28.7,0.14602,0.00018,9.0684]
[1780294811579,31.61,73158.24,28.7,0.14602,0.00018,9.0684]
[1780294814617,31.61,73153.43,28.7,0.14516,0.00018,9.03166]
[1780294818180,31.61,73153.12,28.7,0.14512,0.00018,9.0301]
[1780294820966,31.61,73152.89,28.7,0.14509,0.00018,9.02874]
[1780294826066,31.62,73152.18,28.7,0.14499,0.00018,9.02449]
[1780294832068,31.62,73151.14,28.7,0.14482,0.00018,9.01747]
[1780294833104,31.62,73151.54,28.7,0.14483,0.00018,9.01472]
[1780294834399,31.62,73150.53,28.7,0.14464,0.00018,9.00689]
[1780294835418,31.62,73149.62,28.7,0.14449,0.00018,9.00028]
[1780294837902,31.63,73147.02,28.7,0.14403,0.00018,8.98061]
[1780294838025,31.63,73147.02,28.7,0.14403,0.00018,8.98061]
[1780294838137,31.63,73146.46,28.7,0.14393,0.00018,8.97654]
[1780294838566,31.63,73146.46,28.7,0.14393,0.00018,8.97654]
[1780294838654,31.63,73146.46,28.7,0.14393,0.00018,8.97654]
[1780294839068,31.63,73141.1,28.7,0.14297,0.00018,8.93532]
[1780294839893,31.63,73141.1,28.7,0.14297,0.00018,8.93532]
[1780294840092,31.63,73135.81,28.7,0.14203,0.00018,8.89473]
[1780294840095,31.63,73135.81,28.7,0.14203,0.00018,8.89473]
[1780294840892,31.63,73135.81,28.7,0.14203,0.00018,8.89473]
[1780294841098,31.63,73135.88,28.7,0.14205,0.00018,8.89566]
[1780294842170,31.63,73136.08,28.7,0.14209,0.00018,8.8976]
[1780294842192,31.63,73136.08,28.7,0.14209,0.00018,8.8976]
[1780294842319,31.63,73136.08,28.7,0.14209,0.00018,8.8976]
[1780294842388,31.63,73136.08,28.7,0.14209,0.00018,8.8976]
[1780294843065,31.63,73146.97,28.7,0.14407,0.00018,8.98227]
[1780294843074,31.63,73146.97,28.7,0.14407,0.00018,8.98227]
[1780294843746,31.63,73146.97,28.7,0.14407,0.00018,8.98227]
[1780294845929,31.63,73147.44,28.7,0.14416,0.00018,8.98644]
[1780294847108,31.64,73146.9,28.7,0.14408,0.00018,8.98279]
[1780294850258,31.64,73146.39,28.7,0.14401,0.00018,8.97968]
[1780294850588,31.64,73146.5,28.7,0.14403,0.00018,8.98081]
[1780294854349,31.66,73146.38,28.7,0.14417,0.00018,8.98652]
[1780294854508,31.66,73146.38,28.7,0.14417,0.00018,8.98652]
[1780294856363,31.66,73143.18,28.7,0.14362,0.00018,8.96286]
[1780294856955,31.66,73143.18,28.7,0.14362,0.00018,8.96286]
[1780294857059,31.68,73141.21,28.7,0.1434,0.00018,8.95343]
[1780294857161,31.68,73141.21,28.7,0.1434,0.00018,8.95343]
[1780294857236,31.68,73141.21,28.7,0.1434,0.00018,8.95343]
[1780294857637,31.68,73134.73,28.7,0.14224,0.00018,8.90369]
[1780294859298,31.68,73132.15,28.7,0.14179,0.00018,8.88416]
[1780294860469,31.68,73132.72,28.7,0.1419,0.00018,8.88898]
[1780294861490,31.69,73137.29,28.7,0.14273,0.00018,8.92468]
[1780294861706,31.69,73137.29,28.7,0.14273,0.00018,8.92468]
[1780294865459,31.69,73135.93,28.7,0.14252,0.00018,8.91559]
[1780294870624,31.74,73133.65,28.7,0.14249,0.00018,8.91402]
[1780294870731,31.75,73134.61,28.7,0.14275,0.00018,8.92511]
[1780294871542,31.75,73134.61,28.7,0.14275,0.00018,8.92511]
[1780294875715,31.82,73132.41,28.7,0.14293,0.00018,8.93247]
[1780294875847,31.82,73132.41,28.7,0.14293,0.00018,8.93247]
[1780294875937,31.84,73132.04,28.7,0.143,0.00018,8.93557]
[1780294877731,31.85,73133.39,28.7,0.14332,0.00018,8.94909]
[1780294877780,31.85,73133.95,28.7,0.14343,0.00018,8.95369]
[1780294879019,31.85,73133.95,28.7,0.14343,0.00018,8.95369]
[1780294879759,31.86,73132.95,28.7,0.14326,0.00018,8.94656]
[1780294879794,31.87,73134.01,28.7,0.14358,0.00018,8.96039]
[1780294880779,31.87,73134.01,28.7,0.14358,0.00018,8.96039]
[1780294880801,31.87,73133.96,28.7,0.14358,0.00018,8.96028]
[1780294883866,31.88,73133.32,28.7,0.14349,0.00018,8.95646]
[1780294883967,31.88,73132.99,28.7,0.14345,0.00018,8.95449]
[1780294886249,31.88,73132.12,28.7,0.14331,0.00018,8.94837]
[1780294886317,31.88,73132.12,28.7,0.14331,0.00018,8.94837]
[1780294887248,31.88,73131.36,28.7,0.14318,0.00018,8.94283]
[1780294890567,31.89,73132.11,28.7,0.14339,0.00018,8.95213]
[1780294890891,31.89,73132.11,28.7,0.14339,0.00018,8.95213]
[1780294891005,31.89,73132.11,28.7,0.14339,0.00018,8.95213]
[1780294891094,31.89,73131.43,28.7,0.1432,0.00018,8.94093]
[1780294892108,31.9,73131.52,28.7,0.14323,0.00018,8.94219]
[1780294892885,31.9,73134.5,28.7,0.14377,0.00018,8.96539]
[1780294893585,31.9,73134.5,28.7,0.14377,0.00018,8.96539]
[1780294893895,31.9,73134.95,28.7,0.14386,0.00018,8.96913]
[1780294894538,31.9,73134.95,28.7,0.14386,0.00018,8.96913]
[1780294895496,31.9,73132.3,28.7,0.1434,0.00018,8.94931]
[1780294895906,31.9,73131.2,28.7,0.14321,0.00018,8.94142]
[1780294896245,31.9,73131.2,28.7,0.14321,0.00018,8.94142]
[1780294897091,31.9,73131.2,28.7,0.14321,0.00018,8.94142]
[1780294897103,31.9,73132.86,28.7,0.14352,0.00018,8.95447]
[1780294903048,31.91,73134.79,28.7,0.14393,0.00018,8.97192]
[1780294903134,31.91,73134.77,28.7,0.14393,0.00018,8.97228]
[1780294903284,31.91,73134.77,28.7,0.14393,0.00018,8.97228]
[1780294903761,31.91,73134.77,28.7,0.14393,0.00018,8.97228]
[1780294904035,31.91,73144.28,28.7,0.14566,0.00018,9.04583]
[1780294904543,31.91,73144.28,28.7,0.14566,0.00018,9.04583]
[1780294906495,31.91,73149.84,28.7,0.14669,0.00018,9.08931]
[1780294912019,31.92,73152.49,28.7,0.14722,0.00018,9.11159]
[1780294912792,31.92,73152.49,28.7,0.14722,0.00018,9.11159]
[1780294914870,31.92,73146.31,28.7,0.14611,0.00018,9.06468]
[1780294920074,31.93,73146.26,28.7,0.14615,0.00018,9.06632]
[1780294925109,31.93,73146.62,28.7,0.14626,0.00018,9.07087]
[1780294927899,31.94,73147.96,28.7,0.14651,0.00018,9.08183]
[1780294928171,31.94,73150.2,28.7,0.14693,0.00018,9.09937]
[1780294934377,31.94,73152.02,28.7,0.14729,0.00018,9.11471]
[1780294936346,31.94,73150.39,28.7,0.14701,0.00018,9.10272]
[1780294941348,31.95,73149.96,28.7,0.14697,0.00018,9.10105]
[1780294941547,31.95,73149.96,28.7,0.14697,0.00018,9.10105]
[1780294943605,31.95,73147.14,28.7,0.14646,0.00018,9.07966]
[1780294944689,31.95,73144.83,28.7,0.14606,0.00018,9.06251]
[1780294947647,31.95,73147.15,28.7,0.1465,0.00018,9.08128]
[1780294952914,31.96,73147.34,28.7,0.14649,0.00018,9.07764]
[1780294953580,31.96,73144.78,28.7,0.14604,0.00018,9.05859]
[1780294953944,31.96,73144.78,28.7,0.14604,0.00018,9.05859]
[1780294955320,31.96,73133.64,28.7,0.14404,0.00018,8.97383]
[1780294957058,31.96,73133.64,28.7,0.14404,0.00018,8.97383]
[1780294959264,31.97,73131.13,28.7,0.14362,0.00018,8.95587]
[1780294959477,31.97,73131.13,28.7,0.14362,0.00018,8.95587]
[1780294960083,31.97,73131.13,28.7,0.14362,0.00018,8.95587]
[1780294965272,31.98,73136.37,28.7,0.14464,0.00018,8.99911]
[1780294966269,31.98,73136.2,28.7,0.14461,0.00018,8.9978]
[1780294969959,31.98,73136.52,28.7,0.1447,0.00018,9.00182]
[1780294970391,31.98,73136.73,28.7,0.14475,0.00018,9.00382]
[1780294970940,31.98,73136.73,28.7,0.14475,0.00018,9.00382]
[1780294972450,31.98,73139.28,28.7,0.14523,0.00018,9.02411]
[1780294973537,31.99,73138.98,28.7,0.14518,0.00018,9.02217]
[1780294973553,31.99,73138.98,28.7,0.14518,0.00018,9.02217]
[1780294973795,31.99,73138.98,28.7,0.14518,0.00018,9.02217]
[1780294973855,31.99,73138.98,28.7,0.14518,0.00018,9.02217]
[1780294981643,31.99,73138.45,28.7,0.14515,0.00018,9.02097]
[1780294983905,32.0,73135.25,28.7,0.1446,0.00018,8.9972]
[1780294984813,32.0,73134.91,28.7,0.14454,0.00018,8.99499]
[1780294986874,32.0,73134.11,28.7,0.14442,0.00018,8.98967]
[1780294988935,32.0,73133.59,28.7,0.14435,0.00018,8.9865]
[1780294990996,32.01,73132.46,28.7,0.14416,0.00018,8.97868]
[1780294995544,32.01,73130.93,28.7,0.14394,0.00018,8.96908]
[1780294995549,32.01,73130.93,28.7,0.14394,0.00018,8.96908]
[1780294997476,32.01,73127.57,28.7,0.14336,0.00018,8.94422]
[1780295000750,32.02,73123.38,28.7,0.14264,0.00018,8.91356]
[1780295000765,32.02,73123.38,28.7,0.14264,0.00018,8.91356]
[1780295000788,32.02,73123.38,28.7,0.14264,0.00018,8.91356]
[1780295000928,32.02,73123.38,28.7,0.14264,0.00018,8.91356]
[1780295001189,32.02,73123.38,28.7,0.14264,0.00018,8.91356]
[1780295001240,32.02,73122.36,28.7,0.14247,0.00018,8.90626]
[1780295002138,32.02,73111.07,28.7,0.14049,0.00018,8.82053]
[1780295002280,32.02,73111.07,28.7,0.14049,0.00018,8.82053]
[1780295002970,32.02,73111.07,28.7,0.14049,0.00018,8.82053]
[1780295003117,32.02,73111.07,28.7,0.14049,0.00018,8.82053]
[1780295003202,32.02,73087.92,28.7,0.13646,0.00017,8.64491]
[1780295003298,32.02,73087.92,28.7,0.13646,0.00017,8.64491]
[1780295003309,32.02,73087.92,28.7,0.13646,0.00017,8.64491]
[1780295003395,32.02,73087.92,28.7,0.13646,0.00017,8.64491]
[1780295003441,32.02,73087.92,28.7,0.13646,0.00017,8.64491]
[1780295003814,32.02,73087.92,28.7,0.13646,0.00017,8.64491]
[1780295004045,32.02,73087.92,28.7,0.13646,0.00017,8.64491]
[1780295004187,32.02,73087.92,28.7,0.13646,0.00017,8.64491]
[1780295004202,32.03,73095.73,28.7,0.13784,0.00017,8.70524]
[1780295004248,32.03,73095.73,28.7,0.13784,0.00017,8.70524]
[1780295005030,32.03,73110.35,28.7,0.14042,0.00018,8.81754]
[1780295005372,32.03,73110.35,28.7,0.14042,0.00018,8.81754]
[1780295005658,32.03,73110.35,28.7,0.14042,0.00018,8.81754]
[1780295005879,32.03,73110.35,28.7,0.14042,0.00018,8.81754]
[1780295006081,32.03,73128.21,28.7,0.14361,0.00018,8.9549]
[1780295006871,32.03,73128.21,28.7,0.14361,0.00018,8.9549]
[1780295007219,32.03,73128.21,28.7,0.14361,0.00018,8.9549]
[1780295007134,32.03,73144.43,28.7,0.14654,0.00018,9.07944]
[1780295007686,32.03,73150.72,28.7,0.14769,0.00018,9.12788]
[1780295011591,32.04,73152.36,28.7,0.148,0.00018,9.14099]
[1780295014147,32.04,73151.88,28.7,0.14784,0.00018,9.13143]
[1780295014186,32.04,73151.88,28.7,0.14784,0.00018,9.13143]
[1780295014275,32.04,73149.91,28.7,0.14749,0.00018,9.11653]
[1780295014736,32.04,73143.08,28.7,0.14625,0.00018,9.06445]
[1780295017136,32.04,73132.46,28.7,0.14436,0.00018,8.98383]
[1780295018757,32.04,73130.5,28.7,0.14401,0.00018,8.96925]
[1780295018929,32.04,73130.5,28.7,0.14401,0.00018,8.96925]
[1780295018955,32.04,73130.5,28.7,0.14401,0.00018,8.96925]
[1780295019231,32.04,73130.5,28.7,0.14401,0.00018,8.96925]
[1780295019929,32.04,73129.68,28.7,0.14388,0.00018,8.96341]
[1780295020534,32.06,73124.61,28.7,0.14307,0.00018,8.92896]
[1780295021403,32.07,73120.83,28.7,0.14251,0.00018,8.90485]
[1780295021544,32.07,73120.83,28.7,0.14251,0.00018,8.90485]
[1780295021785,32.07,73120.77,28.7,0.14251,0.00018,8.9049]
[1780295022583,32.07,73120.77,28.7,0.14251,0.00018,8.9049]
[1780295023915,32.07,73120.68,28.7,0.1425,0.00018,8.90444]
[1780295027844,32.08,73120.48,28.7,0.14249,0.00018,8.90383]
[1780295030672,32.08,73121.24,28.7,0.14264,0.00018,8.91029]
[1780295031130,32.08,73121.24,28.7,0.14264,0.00018,8.91029]
[1780295031167,32.08,73121.71,28.7,0.14273,0.00018,8.91409]
[1780295031331,32.08,73121.71,28.7,0.14273,0.00018,8.91409]
[1780295031339,32.08,73121.71,28.7,0.14273,0.00018,8.91409]
[1780295032272,32.08,73122.8,28.7,0.14293,0.00018,8.92288]
[1780295032300,32.08,73122.8,28.7,0.14293,0.00018,8.92288]
[1780295033181,32.08,73122.8,28.7,0.14293,0.00018,8.92288]
[1780295033326,32.08,73122.45,28.7,0.14288,0.00018,8.92066]
[1780295034221,32.08,73122.45,28.7,0.14288,0.00018,8.92066]
[1780295034262,32.08,73121.86,28.7,0.14279,0.00018,8.91662]
[1780295034303,32.08,73121.86,28.7,0.14279,0.00018,8.91662]
[1780295034356,32.08,73121.86,28.7,0.14279,0.00018,8.91662]
[1780295034483,32.08,73121.86,28.7,0.14279,0.00018,8.91662]
[1780295035247,32.08,73121.86,28.7,0.14279,0.00018,8.91662]
[1780295035439,32.09,73117.13,28.7,0.14196,0.00018,8.88101]
[1780295035816,32.09,73117.13,28.7,0.14196,0.00018,8.88101]
[1780295036193,32.09,73117.13,28.7,0.14196,0.00018,8.88101]
[1780295036218,32.09,73111.5,28.7,0.14098,0.00018,8.83861]
[1780295036890,32.11,73105.34,28.7,0.14006,0.00018,8.79886]
[1780295039755,32.11,73101.53,28.7,0.13943,0.00017,8.77145]
[1780295039930,32.11,73101.53,28.7,0.13943,0.00017,8.77145]
[1780295039974,32.11,73101.53,28.7,0.13943,0.00017,8.77145]
[1780295040068,32.11,73101.53,28.7,0.13943,0.00017,8.77145]
[1780295040444,32.12,73100.88,28.7,0.13934,0.00017,8.76735]
[1780295040474,32.12,73100.88,28.7,0.13934,0.00017,8.76735]
[1780295040953,32.12,73100.88,28.7,0.13934,0.00017,8.76735]
[1780295040969,32.12,73100.88,28.7,0.13934,0.00017,8.76735]
[1780295041191,32.12,73090.22,28.7,0.1375,0.00017,8.68722]
[1780295041809,32.12,73090.22,28.7,0.1375,0.00017,8.68722]
[1780295042018,32.12,73090.22,28.7,0.1375,0.00017,8.68722]
[1780295042025,32.12,73090.22,28.7,0.1375,0.00017,8.68722]
[1780295042112,32.12,73090.22,28.7,0.1375,0.00017,8.68722]
[1780295042328,32.12,73084.36,28.7,0.13651,0.00017,8.64358]
[1780295043153,32.12,73084.36,28.7,0.13651,0.00017,8.64358]
[1780295043165,32.12,73084.36,28.7,0.13651,0.00017,8.64358]
[1780295043172,32.12,73084.36,28.7,0.13651,0.00017,8.64358]
[1780295043173,32.12,73074.89,28.7,0.1349,0.00017,8.57251]
[1780295043289,32.12,73074.89,28.7,0.1349,0.00017,8.57251]
[1780295043430,32.12,73074.89,28.7,0.1349,0.00017,8.57251]
[1780295043484,32.12,73074.89,28.7,0.1349,0.00017,8.57251]
[1780295043534,32.12,73074.89,28.7,0.1349,0.00017,8.57251]
[1780295043914,32.12,73074.89,28.7,0.1349,0.00017,8.57251]
[1780295044196,32.12,73074.89,28.7,0.1349,0.00017,8.57251]
[1780295044238,32.13,73060.34,28.7,0.13244,0.00017,8.46331]
[1780295044369,32.13,73060.34,28.7,0.13244,0.00017,8.46331]
[1780295044551,32.13,73060.34,28.7,0.13244,0.00017,8.46331]
[1780295044585,32.13,73060.34,28.7,0.13244,0.00017,8.46331]
[1780295045061,32.13,73060.34,28.7,0.13244,0.00017,8.46331]
[1780295045100,32.13,73060.34,28.7,0.13244,0.00017,8.46331]
[1780295045163,32.13,73064.04,28.7,0.13309,0.00017,8.49229]
[1780295045969,32.13,73074.04,28.7,0.13481,0.00017,8.5687]
[1780295047101,32.13,73074.04,28.7,0.13481,0.00017,8.5687]
[1780295047113,32.13,73081.33,28.7,0.13609,0.00017,8.62494]
[1780295047750,32.13,73081.33,28.7,0.13609,0.00017,8.62494]
[1780295047788,32.13,73081.33,28.7,0.13609,0.00017,8.62494]
[1780295048269,32.14,73084.86,28.7,0.13672,0.00017,8.65262]
[1780295049133,32.14,73095.6,28.7,0.1386,0.00017,8.73498]
[1780295050044,32.14,73095.6,28.7,0.1386,0.00017,8.73498]
[1780295051549,32.14,73094.18,28.7,0.13838,0.00017,8.72565]
[1780295051976,32.14,73094.18,28.7,0.13838,0.00017,8.72565]
[1780295052012,32.15,73094.27,28.7,0.13842,0.00017,8.72727]
[1780295053611,32.15,73096.66,28.7,0.13886,0.00017,8.74635]
[1780295056091,32.16,73098.99,28.7,0.13931,0.00017,8.7658]
[1780295056805,32.16,73098.99,28.7,0.13933,0.00017,8.76665]
[1780295057510,32.16,73099.53,28.7,0.13944,0.00017,8.77161]
[1780295057695,32.16,73099.53,28.7,0.13944,0.00017,8.77161]
[1780295057803,32.16,73099.53,28.7,0.13944,0.00017,8.77161]
[1780295057885,32.16,73099.53,28.7,0.13944,0.00017,8.77161]
[1780295059258,32.16,73101.39,28.7,0.13979,0.00017,8.78658]
[1780295059508,32.17,73103.24,28.7,0.14013,0.00018,8.80155]
[1780295060425,32.17,73102.08,28.7,0.13995,0.00018,8.79363]
[1780295064448,32.18,73098.8,28.7,0.13945,0.00017,8.77209]
[1780295069338,32.19,73097.26,28.7,0.13928,0.00017,8.76466]
[1780295070842,32.2,73093.16,28.7,0.13859,0.00017,8.73443]
[1780295071841,32.2,73092.12,28.7,0.13835,0.00017,8.7212]
[1780295072325,32.2,73093.14,28.7,0.13855,0.00017,8.72986]
[1780295072332,32.2,73093.14,28.7,0.13855,0.00017,8.72986]
[1780295072589,32.2,73093.14,28.7,0.13855,0.00017,8.72986]
[1780295072957,32.2,73093.14,28.7,0.13855,0.00017,8.72986]
[1780295073032,32.2,73093.14,28.7,0.13855,0.00017,8.72986]
[1780295073269,32.2,73110.15,28.7,0.14155,0.00018,8.85991]
[1780295073383,32.2,73110.15,28.7,0.14155,0.00018,8.85991]
[1780295073425,32.2,73110.15,28.7,0.14155,0.00018,8.85991]
[1780295073653,32.2,73110.15,28.7,0.14155,0.00018,8.85991]
[1780295074172,32.21,73118.0,28.7,0.14296,0.00018,8.92042]
[1780295074545,32.21,73118.0,28.7,0.14296,0.00018,8.92042]
[1780295074902,32.21,73118.0,28.7,0.14296,0.00018,8.92042]
[1780295074923,32.21,73118.0,28.7,0.14296,0.00018,8.92042]
[1780295079207,32.21,73128.06,28.7,0.1448,0.00018,8.99902]
[1780295079341,32.21,73128.06,28.7,0.1448,0.00018,8.99902]
[1780295081597,32.22,73129.04,28.7,0.14499,0.00018,9.00714]
[1780295084693,32.22,73130.78,28.7,0.14533,0.00018,9.02137]
[1780295086918,32.22,73131.81,28.7,0.14553,0.00018,9.02983]
[1780295091013,32.22,73137.07,28.7,0.1465,0.00018,9.07088]
[1780295091103,32.22,73137.07,28.7,0.1465,0.00018,9.07088]
[1780295091660,32.22,73137.64,28.7,0.14661,0.00018,9.07546]
[1780295096879,32.23,73142.79,28.7,0.14758,0.00018,9.11635]
[1780295100958,32.23,73142.82,28.7,0.1476,0.00018,9.11731]
[1780295101019,32.23,73142.82,28.7,0.1476,0.00018,9.11731]
[1780295101348,32.24,73142.89,28.7,0.14764,0.00018,9.11893]
[1780295103184,32.24,73137.88,28.7,0.14673,0.00018,9.08079]
[1780295103466,32.24,73134.67,28.7,0.14617,0.00018,9.05683]
[1780295103476,32.24,73134.67,28.7,0.14617,0.00018,9.05683]
[1780295103478,32.24,73134.67,28.7,0.14617,0.00018,9.05683]
[1780295103518,32.24,73134.67,28.7,0.14617,0.00018,9.05683]
[1780295103548,32.24,73134.67,28.7,0.14617,0.00018,9.05683]
[1780295104062,32.24,73134.67,28.7,0.14617,0.00018,9.05683]
[1780295104303,32.24,73128.11,28.7,0.14505,0.00018,9.00943]
[1780295104382,32.24,73128.11,28.7,0.14505,0.00018,9.00943]
[1780295105313,32.24,73128.11,28.7,0.14505,0.00018,9.00943]
[1780295105289,32.25,73115.13,28.7,0.14275,0.00018,8.91113]
[1780295105350,32.25,73115.13,28.7,0.14275,0.00018,8.91113]
[1780295105787,32.25,73111.24,28.7,0.14206,0.00018,8.88178]
[1780295106347,32.25,73111.24,28.7,0.14206,0.00018,8.88178]
[1780295107398,32.25,73108.4,28.7,0.14158,0.00018,8.86095]
[1780295107694,32.25,73108.4,28.7,0.14158,0.00018,8.86095]
[1780295107768,32.25,73108.4,28.7,0.14158,0.00018,8.86095]
[1780295108384,32.25,73105.87,28.7,0.14115,0.00018,8.84251]
[1780295111641,32.26,73102.53,28.7,0.1406,0.00018,8.81863]
[1780295111714,32.26,73102.53,28.7,0.1406,0.00018,8.81863]
[1780295112556,32.26,73102.01,28.7,0.14054,0.00018,8.81617]
[1780295113549,32.26,73096.84,28.7,0.13966,0.00017,8.77777]
[1780295113763,32.26,73096.84,28.7,0.13966,0.00017,8.77777]
[1780295114694,32.26,73093.99,28.7,0.13918,0.00017,8.75702]
[1780295115317,32.26,73093.99,28.7,0.13918,0.00017,8.75702]
[1780295116060,32.27,73090.93,28.7,0.13867,0.00017,8.73456]
[1780295117479,32.27,73105.63,28.7,0.14127,0.00018,8.84739]
[1780295120669,32.28,73108.24,28.7,0.14176,0.00018,8.86857]
[1780295120718,32.28,73108.69,28.7,0.14187,0.00018,8.87327]
[1780295122457,32.28,73105.09,28.7,0.14124,0.00018,8.84599]
[1780295122697,32.28,73105.09,28.7,0.14124,0.00018,8.84599]
[1780295122725,32.28,73105.43,28.7,0.14133,0.00018,8.84988]
[1780295123661,32.28,73105.43,28.7,0.14133,0.00018,8.84988]
[1780295124797,32.29,73106.31,28.7,0.1415,0.00018,8.85737]
[1780295124898,32.29,73103.95,28.7,0.1411,0.00018,8.84015]
[1780295125931,32.29,73103.95,28.7,0.1411,0.00018,8.84015]
[1780295126002,32.29,73103.36,28.7,0.14102,0.00018,8.83638]
[1780295128139,32.29,73103.15,28.7,0.14098,0.00018,8.83479]
[1780295128164,32.3,73103.35,28.7,0.14105,0.00018,8.83769]
[1780295130015,32.3,73103.03,28.7,0.14099,0.00018,8.83527]
[1780295130057,32.3,73103.14,28.7,0.14104,0.00018,8.83749]
[1780295131863,32.3,73101.64,28.7,0.14078,0.00018,8.82613]
[1780295132574,32.3,73100.27,28.7,0.14049,0.00017,8.81092]
[1780295133867,32.31,73099.27,28.7,0.14034,0.00017,8.80411]
[1780295135915,32.31,73094.59,28.7,0.13956,0.00017,8.77027]
[1780295137021,32.31,73092.51,28.7,0.13921,0.00017,8.75538]
[1780295137297,32.31,73092.51,28.7,0.13921,0.00017,8.75538]
[1780295137476,32.32,73092.52,28.7,0.13923,0.00017,8.75623]
[1780295138530,32.32,73087.71,28.7,0.1384,0.00017,8.7199]
[1780295140025,32.32,73086.89,28.7,0.13829,0.00017,8.71516]
[1780295140077,32.32,73086.89,28.7,0.13829,0.00017,8.71516]
[1780295140094,32.32,73086.89,28.7,0.13829,0.00017,8.71516]
[1780295140101,32.32,73093.73,28.7,0.1395,0.00017,8.76757]
[1780295141661,32.33,73102.54,28.7,0.14107,0.00018,8.83591]
[1780295142921,32.33,73102.54,28.7,0.14107,0.00018,8.83591]
[1780295144613,32.33,73110.5,28.7,0.14251,0.00018,8.89763]
[1780295147504,32.34,73113.14,28.7,0.14302,0.00018,8.9194]
[1780295152738,32.35,73117.34,28.7,0.14382,0.00018,8.95358]
[1780295156322,32.35,73109.83,28.7,0.14252,0.00018,8.89791]
[1780295161403,32.36,73108.18,28.7,0.14228,0.00018,8.88775]
[1780295166837,32.37,73104.85,28.7,0.1418,0.00018,8.86694]
[1780295172879,32.38,73105.6,28.7,0.14202,0.00018,8.87638]
[1780295174893,32.39,73097.39,28.7,0.14061,0.00017,8.81561]
[1780295179928,32.4,73100.84,28.7,0.1413,0.00018,8.84522]
[1780295184770,32.4,73103.47,28.7,0.14182,0.00018,8.86758]
[1780295186857,32.41,73101.58,28.7,0.14152,0.00018,8.85466]
[1780295191878,32.42,73097.51,28.7,0.14081,0.00017,8.82109]
[1780295193438,32.42,73093.03,28.7,0.14004,0.00017,8.78801]
[1780295194421,32.42,73091.45,28.7,0.13979,0.00017,8.77686]
[1780295195425,32.43,73091.62,28.7,0.13983,0.00017,8.7789]
[1780295197290,32.43,73084.01,28.7,0.13857,0.00017,8.72389]
[1780295198411,32.43,73084.01,28.7,0.13857,0.00017,8.72389]
[1780295203820,32.45,73083.88,28.7,0.13866,0.00017,8.72787]
[1780295206125,32.46,73090.36,28.7,0.13984,0.00017,8.77903]
[1780295211160,32.47,73094.44,28.7,0.14063,0.00017,8.81323]
[1780295215891,32.48,73094.51,28.7,0.1407,0.00017,8.81623]
[1780295220884,32.48,73093.44,28.7,0.14059,0.00017,8.81132]
[1780295226265,32.5,73093.88,28.7,0.14075,0.00017,8.81837]
[1780295231300,32.51,73094.69,28.7,0.14097,0.00017,8.82745]
[1780295236018,32.51,73096.29,28.7,0.1413,0.00017,8.84182]
[1780295236041,32.51,73096.29,28.7,0.1413,0.00017,8.84182]
[1780295236335,32.52,73106.71,28.7,0.14314,0.00018,8.92081]
[1780295236774,32.52,73106.71,28.7,0.14314,0.00018,8.92081]
[1780295237864,32.52,73111.36,28.7,0.14397,0.00018,8.95645]
[1780295238322,32.52,73111.36,28.7,0.14397,0.00018,8.95645]
[1780295243235,32.52,73110.74,28.7,0.1439,0.00018,8.9531]
[1780295244287,32.52,73112.69,28.7,0.14425,0.00018,8.96806]
[1780295245861,32.52,73114.04,28.7,0.1445,0.00018,8.97874]
[1780295246443,32.52,73114.04,28.7,0.1445,0.00018,8.97874]
[1780295246474,32.52,73114.04,28.7,0.1445,0.00018,8.97874]
[1780295247174,32.52,73115.0,28.7,0.14467,0.00018,8.98622]
[1780295249971,32.53,73118.62,28.7,0.14533,0.00018,9.01417]
[1780295253780,32.53,73119.36,28.7,0.1454,0.00018,9.01433]
[1780295257397,32.53,73112.94,28.7,0.14428,0.00018,8.96671]
[1780295261166,32.53,73111.07,28.7,0.14397,0.00018,8.95353]
[1780295263307,32.54,73106.98,28.7,0.14327,0.00018,8.92338]
[1780295263494,32.54,73106.98,29.2,0.14327,0.00018,8.92338]
[1780295266587,32.54,73104.46,29.2,0.14288,0.00018,8.90693]
[1780295270920,32.55,73104.54,29.2,0.14297,0.00018,8.91061]
[1780295273561,32.56,73106.29,29.2,0.14332,0.00018,8.92544]
[1780295273868,32.56,73106.29,29.2,0.14332,0.00018,8.92544]
[1780295273885,32.56,73106.29,29.2,0.14332,0.00018,8.92544]
[1780295275259,32.56,73108.17,29.2,0.14369,0.00018,8.94122]
[1780295278045,32.57,73112.58,29.2,0.14448,0.00018,8.97502]
[1780295279448,32.57,73113.17,29.2,0.1446,0.00018,8.98002]
[1780295285713,32.57,73117.46,29.2,0.14539,0.00018,9.0137]
[1780295285938,32.57,73117.46,29.2,0.14539,0.00018,9.0137]
[1780295285978,32.57,73117.46,29.2,0.14539,0.00018,9.0137]
[1780295286654,32.57,73118.04,29.2,0.14551,0.00018,9.01855]
[1780295286661,32.57,73118.04,29.2,0.14551,0.00018,9.01855]
[1780295286663,32.57,73118.04,29.2,0.14551,0.00018,9.01855]
[1780295287920,32.57,73121.09,29.2,0.14605,0.00018,9.04151]
[1780295288067,32.57,73121.09,29.2,0.14605,0.00018,9.04151]
[1780295290472,32.58,73126.26,29.2,0.14699,0.00018,9.08099]
[1780295291758,32.58,73127.56,29.2,0.14722,0.00018,9.09092]
[1780295294200,32.58,73121.84,29.2,0.14621,0.00018,9.04808]
[1780295294232,32.58,73121.84,29.2,0.14621,0.00018,9.04808]
[1780295295640,32.58,73120.25,29.2,0.14593,0.00018,9.03644]
[1780295295643,32.58,73120.25,29.2,0.14593,0.00018,9.03644]
[1780295296058,32.58,73120.25,29.2,0.14593,0.00018,9.03644]
[1780295296995,32.58,73118.47,29.2,0.14562,0.00018,9.02342]
[1780295297023,32.58,73118.47,29.2,0.14562,0.00018,9.02342]
[1780295301959,32.58,73116.83,29.2,0.14536,0.00018,9.01219]
[1780295307512,32.59,73117.09,29.2,0.14543,0.00018,9.01521]
[1780295306832,32.59,73109.31,29.2,0.14406,0.00018,8.95688]
[1780295308122,32.59,73109.31,29.2,0.14406,0.00018,8.95688]
[1780295308151,32.59,73109.31,29.2,0.14406,0.00018,8.95688]
[1780295309292,32.59,73107.74,29.2,0.14379,0.00018,8.94536]
[1780295312552,32.59,73106.98,29.2,0.14368,0.00018,8.94056]
[1780295320140,32.6,73105.73,29.2,0.14346,0.00018,8.92843]
[1780295320613,32.61,73106.48,29.2,0.14362,0.00018,8.93538]
[1780295323099,32.61,73100.86,29.2,0.14266,0.00018,8.89419]
[1780295323621,32.61,73100.1,29.2,0.14255,0.00018,8.88921]
[1780295323622,32.61,73100.1,29.2,0.14255,0.00018,8.88921]
[1780295325559,32.61,73099.87,29.2,0.14252,0.00018,8.88822]
[1780295331985,32.63,73094.66,29.2,0.14174,0.00017,8.85431]
[1780295337731,32.65,73090.97,29.2,0.1412,0.00017,8.83133]
[1780295344564,32.66,73097.08,29.2,0.14237,0.00017,8.88162]
[1780295350783,32.68,73093.85,29.2,0.14193,0.00017,8.86245]
[1780295356177,32.69,73098.25,29.2,0.1428,0.00017,8.8998]
[1780295359820,32.7,73100.31,29.2,0.14321,0.00018,8.91717]
[1780295365240,32.71,73094.58,29.2,0.1423,0.00017,8.87818]
[1780295370275,32.72,73094.03,29.2,0.14229,0.00017,8.87754]
[1780295375310,32.73,73094.43,29.2,0.14236,0.00017,8.8777]
[1780295380345,32.74,73094.33,29.2,0.14242,0.00017,8.88032]
[1780295385380,32.75,73097.98,29.2,0.14313,0.00017,8.91083]
[1780295390416,32.76,73096.18,29.2,0.14289,0.00017,8.90044]
[1780295395451,32.77,73096.84,29.2,0.14308,0.00017,8.90846]
[1780295400486,32.78,73097.5,29.2,0.14327,0.00017,8.91641]
[1780295404514,32.79,73104.25,29.2,0.1445,0.00018,8.96881]
[1780295405860,32.79,73106.05,29.2,0.14482,0.00018,8.98244]
[1780295406932,32.79,73106.9,29.2,0.14497,0.00018,8.98897]
[1780295407100,32.79,73106.9,29.2,0.14497,0.00018,8.98897]
[1780295408542,32.79,73100.75,29.2,0.1439,0.00018,8.94334]
[1780295409360,32.79,73100.75,29.2,0.1439,0.00018,8.94334]
[1780295409589,32.79,73100.75,29.2,0.1439,0.00018,8.94334]
[1780295410847,32.79,73095.85,29.2,0.14307,0.00017,8.9079]
[1780295414781,32.8,73094.09,29.2,0.14283,0.00017,8.89735]
[1780295419925,32.81,73088.96,29.2,0.14201,0.00017,8.86236]
[1780295420644,32.81,73088.96,29.2,0.14201,0.00017,8.86236]
[1780295420796,32.81,73083.67,29.2,0.14111,0.00017,8.82361]
[1780295421809,32.82,73077.83,29.2,0.14012,0.00017,8.78085]
[1780295422234,32.82,73077.83,29.2,0.14012,0.00017,8.78085]
[1780295422650,32.82,73068.05,29.2,0.13846,0.00017,8.70871]
[1780295423230,32.82,73068.05,29.2,0.13846,0.00017,8.70871]
[1780295423656,32.82,73065.43,29.2,0.13803,0.00017,8.68982]
[1780295424867,32.82,73063.7,29.2,0.13775,0.00017,8.67759]
[1780295424867,32.82,73063.7,29.2,0.13775,0.00017,8.67759]
[1780295424899,32.82,73063.7,29.2,0.13775,0.00017,8.67759]
[1780295424951,32.82,73063.7,29.2,0.13775,0.00017,8.67759]
[1780295425663,32.82,73063.7,29.2,0.13775,0.00017,8.67759]
[1780295425679,32.82,73063.7,29.2,0.13776,0.00017,8.67825]
[1780295425684,32.82,73063.7,29.2,0.13776,0.00017,8.67825]
[1780295425691,32.82,73063.7,29.2,0.13776,0.00017,8.67825]
[1780295425724,32.82,73063.7,29.2,0.13776,0.00017,8.67825]
[1780295426115,32.82,73063.7,29.2,0.13776,0.00017,8.67825]
[1780295426777,32.83,73062.19,29.2,0.13752,0.00017,8.6677]
[1780295426972,32.83,73062.19,29.2,0.13752,0.00017,8.6677]
[1780295426975,32.83,73062.19,29.2,0.13752,0.00017,8.6677]
[1780295427668,32.83,73062.19,29.2,0.13752,0.00017,8.6677]
[1780295427676,32.83,73062.19,29.2,0.13752,0.00017,8.6677]
[1780295427663,32.83,73053.0,29.2,0.13598,0.00017,8.60029]
[1780295427711,32.83,73053.0,29.2,0.13598,0.00017,8.60029]
[1780295427792,32.83,73053.0,29.2,0.13598,0.00017,8.60029]
[1780295427865,32.83,73053.0,29.2,0.13598,0.00017,8.60029]
[1780295428018,32.83,73053.0,29.2,0.13598,0.00017,8.60029]
[1780295428639,32.83,73062.2,29.2,0.13756,0.00017,8.66927]
[1780295429592,32.83,73068.88,29.2,0.13871,0.00017,8.71971]
[1780295431721,32.84,73067.39,29.2,0.13841,0.00017,8.70363]
[1780295431870,32.84,73067.39,29.2,0.13841,0.00017,8.70363]
[1780295433236,32.84,73071.65,29.2,0.13915,0.00017,8.73607]
[1780295435269,32.85,73078.32,29.2,0.14035,0.00017,8.78788]
[1780295437790,32.85,73081.36,29.2,0.14089,0.00017,8.81123]
[1780295438944,32.85,73081.26,29.2,0.14089,0.00017,8.81121]
[1780295438981,32.85,73081.26,29.2,0.14089,0.00017,8.81121]
[1780295439034,32.85,73081.26,29.2,0.14089,0.00017,8.81121]
[1780295439072,32.85,73081.26,29.2,0.14089,0.00017,8.81121]
[1780295439318,32.85,73081.26,29.2,0.14089,0.00017,8.81121]
[1780295439506,32.85,73081.57,29.2,0.14098,0.00017,8.81493]
[1780295440220,32.85,73081.57,29.2,0.14098,0.00017,8.81493]
[1780295441343,32.86,73083.18,29.2,0.14128,0.00017,8.82775]
[1780295443650,32.86,73082.61,29.2,0.1412,0.00017,8.82431]
[1780295444339,32.87,73093.74,29.2,0.14319,0.00017,8.90971]
[1780295445403,32.87,73093.74,29.2,0.14319,0.00017,8.90971]
[1780295446401,32.87,73097.16,29.2,0.14381,0.00017,8.93599]
[1780295446923,32.87,73095.13,29.2,0.14347,0.00017,8.92148]
[1780295447929,32.87,73090.07,29.2,0.1426,0.00017,8.88444]
[1780295448755,32.88,73087.07,29.2,0.1421,0.00017,8.86282]
[1780295449335,32.88,73087.07,29.2,0.1421,0.00017,8.86282]
[1780295450233,32.88,73087.05,29.2,0.14211,0.00017,8.86343]
[1780295455890,32.89,73088.09,29.2,0.14238,0.00017,8.87488]
[1780295457916,32.9,73081.38,29.2,0.14125,0.00017,8.82642]
[1780295459967,32.9,73079.03,29.2,0.1409,0.00017,8.81139]
[1780295460460,32.9,73079.03,29.2,0.1409,0.00017,8.81139]
[1780295460787,32.91,73079.03,29.2,0.14092,0.00017,8.81224]
[1780295460909,32.91,73079.03,29.2,0.14092,0.00017,8.81224]
[1780295461608,32.91,73079.03,29.2,0.14092,0.00017,8.81224]
[1780295461690,32.91,73072.82,29.2,0.13987,0.00017,8.76678]
[1780295462993,32.91,73072.01,29.2,0.13975,0.00017,8.76154]
[1780295463419,32.91,73072.01,29.2,0.13975,0.00017,8.76154]
[1780295463491,32.91,73075.22,29.2,0.14032,0.00017,8.78617]
[1780295463957,32.91,73084.76,29.2,0.14197,0.00017,8.85707]
[1780295469197,32.92,73089.69,29.2,0.14289,0.00017,8.89671]
[1780295469869,32.93,73089.27,29.2,0.14285,0.00017,8.895]
[1780295470812,32.93,73091.11,29.2,0.14317,0.00017,8.90869]
[1780295473843,32.93,73090.98,29.2,0.1432,0.00017,8.90979]
[1780295478874,32.95,73086.43,29.2,0.14251,0.00017,8.8802]
[1780295484110,32.96,73089.19,29.2,0.14309,0.00017,8.90491]
[1780295485048,32.96,73089.19,29.2,0.14309,0.00017,8.90491]
[1780295485239,32.96,73089.19,29.2,0.14309,0.00017,8.90491]
[1780295487098,32.97,73081.0,29.2,0.1417,0.00017,8.84547]
[1780295487556,32.97,73081.0,29.2,0.1417,0.00017,8.84547]
[1780295488139,32.97,73073.6,29.2,0.14046,0.00017,8.79209]
[1780295491666,32.97,73069.53,29.2,0.1398,0.00017,8.76328]
[1780295495293,32.98,73069.73,29.2,0.13982,0.00017,8.76129]
[1780295495942,32.99,73069.73,29.2,0.13983,0.00017,8.76198]
[1780295497203,32.99,73078.14,29.2,0.14131,0.00017,8.82571]
[1780295497760,32.99,73078.14,29.2,0.14131,0.00017,8.82571]
[1780295497788,32.99,73078.14,29.2,0.14131,0.00017,8.82571]
[1780295504420,33.0,73083.63,29.2,0.14236,0.00017,8.87081]
[1780295509703,33.01,73085.85,29.2,0.14283,0.00017,8.89069]
[1780295515329,33.03,73089.47,29.2,0.14356,0.00017,8.92196]
[1780295516578,33.03,73089.47,29.2,0.14356,0.00017,8.92196]
[1780295517510,33.03,73090.2,29.2,0.1437,0.00017,8.92799]
[1780295519552,33.03,73093.9,29.2,0.14438,0.00017,8.95664]
[1780295520949,33.04,73094.97,29.2,0.14459,0.00017,8.9657]
[1780295524150,33.04,73094.86,29.2,0.14461,0.00017,8.96653]
[1780295528334,33.05,73096.47,29.2,0.14494,0.00017,8.98056]
[1780295528407,33.05,73096.47,29.2,0.14494,0.00017,8.98056]
[1780295529716,33.05,73097.59,29.2,0.14515,0.00018,8.98939]
[1780295530028,33.05,73101.0,29.2,0.14576,0.00018,9.0152]
[1780295532074,33.05,73102.7,29.2,0.14607,0.00018,9.02803]
[1780295537483,33.06,73101.84,29.2,0.14593,0.00018,9.02228]
[1780295542627,33.06,73102.27,29.2,0.14602,0.00018,9.02593]
[1780295542964,33.06,73102.03,29.2,0.14598,0.00018,9.02426]
[1780295542972,33.06,73102.03,29.2,0.14598,0.00018,9.02426]
[1780295543368,33.06,73102.03,29.2,0.14598,0.00018,9.02426]
[1780295543731,33.06,73102.03,29.2,0.14598,0.00018,9.02426]
[1780295543525,33.06,73112.44,29.2,0.14782,0.00018,9.10168]
[1780295545192,33.06,73114.34,29.2,0.14815,0.00018,9.1158]
[1780295550574,33.06,73118.16,29.2,0.14883,0.00018,9.14411]
[1780295551146,33.06,73118.16,29.2,0.14883,0.00018,9.14411]
[1780295554314,33.06,73118.62,29.2,0.14883,0.00018,9.14113]
[1780295555045,33.06,73117.42,29.2,0.14861,0.00018,9.13217]
[1780295555607,33.06,73117.42,29.2,0.14861,0.00018,9.13217]
[1780295560644,33.06,73115.32,29.2,0.14824,0.00018,9.11651]
[1780295560934,33.06,73115.32,29.2,0.14824,0.00018,9.11651]
[1780295563051,33.06,73115.25,29.2,0.14823,0.00018,9.116]
[1780295565720,33.06,73117.43,29.2,0.14862,0.00018,9.13221]
[1780295567116,33.06,73117.84,29.2,0.14869,0.00018,9.13524]
[1780295567147,33.06,73117.84,29.2,0.14869,0.00018,9.13524]
[1780295567909,33.06,73119.13,29.2,0.14892,0.00018,9.14481]
[1780295573574,33.06,73111.02,29.2,0.14748,0.00018,9.08469]
[1780295573878,33.06,73110.68,29.2,0.14742,0.00018,9.08222]
[1780295573889,33.06,73110.68,29.2,0.14742,0.00018,9.08222]
[1780295574968,33.06,73110.27,29.2,0.14735,0.00018,9.07923]
[1780295579252,33.06,73113.13,29.2,0.14786,0.00018,9.10072]
[1780295580023,33.06,73117.87,29.2,0.14871,0.00018,9.13598]
[1780295581121,33.06,73115.44,29.2,0.14827,0.00018,9.11791]
[1780295581520,33.06,73115.44,29.2,0.14827,0.00018,9.11791]
[1780295581779,33.06,73115.44,29.2,0.14827,0.00018,9.11791]
[1780295581793,33.06,73108.04,29.2,0.14696,0.00018,9.06297]
[1780295582531,33.06,73108.04,29.2,0.14696,0.00018,9.06297]
[1780295584960,33.06,73102.12,29.2,0.14593,0.00018,9.0194]
[1780295585885,33.06,73100.66,29.2,0.14568,0.00018,9.00872]
[1780295592830,33.06,73100.73,29.2,0.14571,0.00018,9.01009]
[1780295592916,33.06,73100.55,29.2,0.14568,0.00018,9.00892]
[1780295593016,33.06,73100.55,29.2,0.14568,0.00018,9.00892]
[1780295593064,33.06,73100.55,29.2,0.14568,0.00018,9.00892]
[1780295594479,33.07,73103.06,29.2,0.14613,0.00018,9.02785]
[1780295594702,33.07,73117.76,29.2,0.14873,0.00018,9.137]
[1780295597905,33.06,73124.11,29.2,0.14986,0.00018,9.18403]
[1780295599932,33.06,73124.67,29.2,0.14996,0.00018,9.18811]
[1780295600001,33.06,73124.67,29.2,0.14996,0.00018,9.18811]
[1780295600749,33.06,73124.67,29.2,0.14996,0.00018,9.18811]
[1780295600842,33.06,73124.67,29.2,0.14996,0.00018,9.18811]
[1780295600792,33.06,73131.44,29.2,0.15117,0.00018,9.23822]
[1780295601342,33.06,73131.44,29.2,0.15117,0.00018,9.23822]
[1780295601444,33.06,73139.86,29.2,0.15268,0.00018,9.30063]
[1780295601913,33.06,73139.86,29.2,0.15268,0.00018,9.30063]
[1780295602090,33.06,73139.86,29.2,0.15268,0.00018,9.30063]
[1780295603243,33.06,73141.43,29.2,0.15296,0.00018,9.31206]
[1780295603309,33.06,73141.43,29.2,0.15296,0.00018,9.31206]
[1780295604956,33.06,73133.87,29.2,0.15158,0.00018,9.25532]
[1780295607969,33.06,73134.38,29.2,0.15166,0.00018,9.25875]
[1780295609765,33.06,73134.4,29.2,0.15166,0.00018,9.25856]
[1780295609817,33.06,73134.4,29.2,0.15166,0.00018,9.25856]
[1780295609838,33.06,73127.01,29.2,0.15033,0.00018,9.20341]
[1780295615031,33.06,73124.72,29.2,0.14983,0.00018,9.17968]
[1780295615876,33.06,73124.72,29.2,0.14983,0.00018,9.17968]
[1780295616599,33.06,73124.72,29.2,0.14983,0.00018,9.17968]
[1780295622558,33.06,73121.27,29.2,0.1492,0.00018,9.15361]
[1780295623984,33.05,73119.09,29.2,0.14881,0.00018,9.13731]
[1780295624013,33.05,73119.09,29.2,0.14881,0.00018,9.13731]
[1780295625568,33.05,73115.3,29.2,0.14813,0.00018,9.10908]
[1780295626072,33.05,73111.54,29.2,0.14747,0.00018,9.08116]
[1780295629836,33.06,73108.01,29.2,0.14685,0.00018,9.05508]
[1780295631384,33.06,73108.15,29.2,0.14687,0.00018,9.05629]
[1780295637187,33.06,73102.81,29.2,0.14596,0.00018,9.01764]
[1780295638317,33.06,73102.81,29.2,0.14596,0.00018,9.01764]
[1780295643327,33.06,73104.16,29.2,0.14621,0.00018,9.02833]
[1780295645111,33.06,73102.11,29.2,0.14586,0.00018,9.01338]
[1780295649020,33.06,73101.73,29.2,0.1458,0.00018,9.01118]
[1780295649455,33.06,73101.73,29.2,0.1458,0.00018,9.01118]
[1780295650540,33.06,73103.03,29.2,0.14604,0.00018,9.02098]
[1780295651348,33.06,73104.99,29.2,0.14639,0.00018,9.03566]
[1780295651368,33.07,73114.85,29.2,0.14813,0.00018,9.10899]
[1780295657273,33.07,73112.66,29.2,0.14774,0.00018,9.0928]
[1780295662364,33.07,73112.97,29.2,0.14781,0.00018,9.09536]
[1780295667399,33.07,73112.05,29.2,0.14765,0.00018,9.08885]
[1780295672434,33.07,73111.93,29.2,0.14756,0.00018,9.08206]
[1780295676463,33.07,73104.12,29.2,0.14619,0.00018,9.02453]
[1780295677991,33.07,73103.61,29.2,0.1461,0.00018,9.02091]
[1780295683515,33.07,73097.53,29.2,0.14506,0.00018,8.97683]
[1780295688551,33.08,73096.2,29.2,0.14485,0.00017,8.96802]
[1780295693591,33.08,73102.4,29.2,0.14596,0.00018,9.01484]
[1780295694052,33.08,73102.4,29.2,0.14596,0.00018,9.01484]
[1780295699633,33.08,73107.09,29.2,0.1468,0.00018,9.05024]
[1780295701647,33.08,73096.42,29.2,0.14493,0.00017,8.97126]
[1780295706683,33.09,73093.57,29.2,0.14446,0.00017,8.95106]
[1780295711720,33.09,73092.49,29.2,0.1443,0.00017,8.9443]
[1780295716789,33.09,73092.45,29.2,0.14432,0.00017,8.94507]
[1780295717680,33.09,73091.98,29.2,0.14424,0.00017,8.94193]
[1780295722314,33.1,73085.52,29.2,0.14316,0.00017,8.89602]
[1780295724337,33.1,73079.03,29.2,0.14206,0.00017,8.84887]
[1780295726018,33.11,73078.01,29.2,0.14191,0.00017,8.84228]
[1780295726184,33.11,73078.01,29.2,0.14191,0.00017,8.84228]
[1780295726560,33.11,73078.01,29.2,0.14191,0.00017,8.84228]
[1780295727951,33.11,73072.45,29.2,0.14096,0.00017,8.80151]
[1780295728421,33.11,73070.28,29.2,0.1406,0.00017,8.78587]
[1780295728433,33.11,73070.28,29.2,0.1406,0.00017,8.78587]
[1780295730111,33.11,73059.73,29.2,0.13882,0.00017,8.70892]
[1780295731027,33.11,73056.84,29.2,0.13834,0.00017,8.68817]
[1780295731860,33.11,73056.42,29.2,0.13821,0.00017,8.6794]
[1780295733635,33.12,73056.66,29.2,0.13826,0.00017,8.68158]
[1780295735052,33.12,73067.73,29.2,0.14016,0.00017,8.76418]
[1780295735888,33.12,73066.78,29.2,0.14001,0.00017,8.75764]
[1780295737098,33.12,73067.63,29.2,0.14017,0.00017,8.76439]
[1780295738354,33.12,73071.0,29.2,0.14076,0.00017,8.78975]
[1780295738794,33.12,73071.0,29.2,0.14076,0.00017,8.78975]
[1780295739620,33.13,73075.81,29.2,0.14159,0.00017,8.8257]
[1780295743279,33.13,73080.68,29.2,0.14249,0.00017,8.86428]
[1780295746050,33.14,73085.92,29.2,0.14345,0.00017,8.90496]
[1780295746076,33.14,73085.92,29.2,0.14345,0.00017,8.90496]
[1780295748206,33.14,73086.37,29.2,0.14355,0.00017,8.90947]
[1780295752245,33.15,73088.13,29.2,0.14391,0.00017,8.92474]
[1780295753006,33.15,73088.13,29.2,0.14391,0.00017,8.92474]
[1780295758066,33.16,73075.63,29.2,0.14184,0.00017,8.8362]
[1780295760083,33.17,73072.89,29.2,0.1414,0.00017,8.8171]
[1780295760985,33.17,73072.89,29.2,0.1414,0.00017,8.8171]
[1780295761136,33.17,73070.9,29.2,0.14106,0.00017,8.80283]
[1780295761247,33.17,73070.9,29.2,0.14106,0.00017,8.80283]
[1780295762323,33.17,73066.54,29.2,0.14033,0.00017,8.77116]
[1780295767185,33.18,73062.03,29.2,0.13961,0.00017,8.74004]
[1780295768411,33.18,73061.99,29.2,0.13963,0.00017,8.74082]
[1780295773010,33.18,73066.47,29.2,0.14043,0.00017,8.77536]
[1780295773169,33.19,73065.72,29.2,0.14031,0.00017,8.77031]
[1780295773387,33.19,73065.72,29.2,0.14031,0.00017,8.77031]
[1780295774521,33.19,73064.62,29.2,0.14015,0.00017,8.76318]
[1780295777186,33.19,73069.08,29.2,0.14094,0.00017,8.79749]
[1780295777200,33.19,73076.05,29.2,0.14214,0.00017,8.84888]
[1780295778203,33.19,73076.05,29.2,0.14214,0.00017,8.84888]
[1780295778427,33.19,73076.05,29.2,0.14214,0.00017,8.84888]
[1780295779876,33.2,73079.61,29.2,0.14278,0.00017,8.8763]
[1780295782985,33.2,73080.01,29.2,0.14289,0.00017,8.88078]
[1780295788847,33.21,73073.3,29.2,0.14177,0.00017,8.83303]
[1780295789351,33.21,73072.92,29.2,0.14173,0.00017,8.83099]
[1780295795326,33.22,73070.92,29.2,0.14137,0.00017,8.81276]
[1780295800661,33.23,73070.96,29.2,0.14141,0.00017,8.81475]
[1780295800846,33.23,73070.96,29.2,0.14141,0.00017,8.81475]
[1780295803220,33.23,73081.91,29.2,0.14333,0.00017,8.89686]
[1780295811438,33.24,73080.02,29.2,0.1431,0.00017,8.8868]
[1780295812082,33.24,73080.02,29.2,0.1431,0.00017,8.8868]
[1780295817481,33.25,73078.16,29.2,0.14282,0.00017,8.87484]
[1780295821197,33.25,73077.93,29.2,0.14279,0.00017,8.87373]
[1780295822515,33.25,73069.05,29.2,0.14129,0.00017,8.80924]
[1780295825694,33.26,73064.95,29.2,0.14061,0.00017,8.7799]
[1780295826718,33.26,73058.88,29.2,0.13959,0.00017,8.73572]
[1780295827361,33.26,73055.32,29.2,0.13899,0.00017,8.71008]
[1780295829134,33.26,73053.4,29.2,0.13869,0.00017,8.69693]
[1780295829441,33.26,73053.4,29.2,0.13869,0.00017,8.69693]
[1780295830435,33.26,73053.73,29.2,0.13876,0.00017,8.69984]
[1780295831163,33.26,73053.93,29.2,0.1388,0.00017,8.70179]
[1780295831481,33.26,73053.93,29.2,0.1388,0.00017,8.70179]
[1780295831658,33.26,73053.93,29.2,0.1388,0.00017,8.70179]
[1780295833505,33.27,73051.53,29.2,0.13842,0.00017,8.68513]
[1780295836906,33.27,73049.42,29.2,0.1381,0.00017,8.67117]
[1780295839612,33.27,73049.08,29.2,0.13805,0.00017,8.66919]
[1780295843806,33.28,73048.29,29.2,0.13799,0.00017,8.66652]
[1780295845015,33.29,73047.79,29.2,0.13792,0.00017,8.66337]
[1780295845026,33.29,73047.79,29.2,0.13792,0.00017,8.66337]
[1780295845108,33.29,73041.1,29.2,0.13681,0.00017,8.61488]
[1780295846063,33.29,73041.1,29.2,0.13681,0.00017,8.61488]
[1780295851722,33.3,73039.09,29.2,0.13646,0.00017,8.59655]
[1780295856867,33.3,73039.23,29.2,0.13651,0.00017,8.59903]
[1780295859013,33.3,73042.06,29.2,0.137,0.00017,8.62046]
[1780295864813,33.31,73045.31,29.2,0.1376,0.00017,8.64654]
[1780295866925,33.31,73045.4,29.2,0.13762,0.00017,8.64751]
[1780295870118,33.31,73049.51,29.2,0.13834,0.00017,8.6788]
[1780295870855,33.32,73048.2,29.2,0.13814,0.00017,8.67003]
[1780295873856,33.32,73049.48,29.2,0.13838,0.00017,8.68022]
[1780295873880,33.32,73057.42,29.2,0.13973,0.00017,8.73882]
[1780295874171,33.32,73057.42,29.2,0.13973,0.00017,8.73882]
[1780295874887,33.32,73054.29,29.2,0.13921,0.00017,8.71617]
[1780295875384,33.32,73054.29,29.2,0.13921,0.00017,8.71617]
[1780295877184,33.32,73054.6,29.2,0.13927,0.00017,8.71909]
[1780295879475,33.33,73054.44,29.2,0.13926,0.00017,8.71857]
[1780295881231,33.33,73053.74,29.2,0.13916,0.00017,8.71408]
[1780295881913,33.33,73053.74,29.2,0.13916,0.00017,8.71408]
[1780295881936,33.33,73054.02,29.2,0.13921,0.00017,8.71646]
[1780295882269,33.33,73054.02,29.2,0.13921,0.00017,8.71646]
[1780295882617,33.33,73054.02,29.2,0.13921,0.00017,8.71646]
[1780295883553,33.33,73053.77,29.2,0.13918,0.00017,8.71494]
[1780295883903,33.33,73053.77,29.2,0.13918,0.00017,8.71494]
[1780295883955,33.33,73053.77,29.2,0.13918,0.00017,8.71494]
[1780295884100,33.33,73053.77,29.2,0.13918,0.00017,8.71494]
[1780295884144,33.33,73053.77,29.2,0.13918,0.00017,8.71494]
[1780295884115,33.33,73054.34,29.2,0.13928,0.00017,8.71944]
[1780295884305,33.33,73054.34,29.2,0.13928,0.00017,8.71944]
[1780295884957,33.33,73057.37,29.2,0.1398,0.00017,8.74197]
[1780295885264,33.33,73057.37,29.2,0.1398,0.00017,8.74197]
[1780295885964,33.33,73058.7,29.2,0.14004,0.00017,8.75199]
[1780295888770,33.33,73063.22,29.2,0.14082,0.00017,8.78561]
[1780295888986,33.34,73064.27,29.2,0.141,0.00017,8.79352]
[1780295892117,33.34,73065.01,29.2,0.14114,0.00017,8.79959]
[1780295892496,33.34,73065.57,29.2,0.14124,0.00017,8.80402]
[1780295893144,33.34,73073.91,29.2,0.14268,0.00017,8.86557]
[1780295895737,33.34,73074.29,29.2,0.14276,0.00017,8.86907]
[1780295900137,33.35,73070.55,29.2,0.14216,0.00017,8.84343]
[1780295900984,33.35,73070.41,29.2,0.14215,0.00017,8.84286]
[1780295904437,33.35,73064.39,29.2,0.14116,0.00017,8.80036]
[1780295906635,33.36,73061.84,29.2,0.14075,0.00017,8.78244]
[1780295908497,33.36,73057.74,29.2,0.14006,0.00017,8.75309]
[1780295908784,33.36,73057.74,29.2,0.14006,0.00017,8.75309]
[1780295909126,33.36,73058.38,29.2,0.14018,0.00017,8.75816]
[1780295909824,33.36,73058.38,29.2,0.14018,0.00017,8.75816]
[1780295910122,33.36,73058.38,29.2,0.14018,0.00017,8.75816]
[1780295911905,33.36,73062.69,29.2,0.14084,0.00017,8.78385]
[1780295918189,33.37,73063.37,29.2,0.141,0.00017,8.79064]
[1780295919641,33.37,73063.37,29.2,0.141,0.00017,8.79064]
[1780295919685,33.37,73063.37,29.2,0.141,0.00017,8.79064]
[1780295919794,33.37,73063.37,29.2,0.141,0.00017,8.79064]
[1780295919893,33.37,73063.27,29.2,0.141,0.00017,8.79067]
[1780295922074,33.37,73062.42,29.2,0.14086,0.00017,8.78444]
[1780295925098,33.37,73062.19,29.2,0.14083,0.00017,8.78337]
[1780295925986,33.37,73062.19,29.2,0.14083,0.00017,8.78337]
[1780295927029,33.37,73062.15,29.2,0.14084,0.00017,8.78369]
[1780295927427,33.37,73062.39,29.2,0.14089,0.00017,8.78564]
[1780295933465,33.38,73061.22,29.2,0.14071,0.00017,8.77808]
[1780295934579,33.38,73061.43,29.2,0.14076,0.00017,8.78002]
[1780295936592,33.38,73061.28,29.2,0.14074,0.00017,8.77912]
[1780295939334,33.38,73060.9,29.2,0.14069,0.00017,8.77694]
[1780295940637,33.38,73060.9,29.2,0.1407,0.00017,8.77733]
[1780295940673,33.38,73060.9,29.2,0.1407,0.00017,8.77733]
[1780295940673,33.38,73060.9,29.2,0.1407,0.00017,8.77733]
[1780295942017,33.38,73060.88,29.2,0.1407,0.00017,8.77738]
[1780295942044,33.38,73052.76,29.2,0.13932,0.00017,8.71812]
[1780295945292,33.39,73048.73,29.2,0.13865,0.00017,8.6889]
[1780295948640,33.39,73049.14,29.2,0.13873,0.00017,8.69236]
[1780295948971,33.39,73049.14,29.2,0.13873,0.00017,8.69236]
[1780295949374,33.39,73048.84,29.2,0.13869,0.00017,8.69044]
[1780295951635,33.39,73047.41,29.2,0.13845,0.00017,8.68012]
[1780295956052,33.39,73046.45,29.2,0.1383,0.00017,8.67369]
[1780295956300,33.39,73047.0,29.2,0.1384,0.00017,8.67801]
[1780295957208,33.39,73047.0,29.2,0.1384,0.00017,8.67801]
[1780295958603,33.39,73042.9,29.2,0.13771,0.00017,8.64819]
[1780295961370,33.39,73041.97,29.2,0.13758,0.00017,8.64214]
[1780295961571,33.39,73041.97,29.2,0.13758,0.00017,8.64214]
[1780295964060,33.4,73039.97,29.2,0.13727,0.00017,8.62871]
[1780295964095,33.4,73039.97,29.2,0.13727,0.00017,8.62871]
[1780295964102,33.4,73039.97,29.2,0.13727,0.00017,8.62871]
[1780295964119,33.4,73039.97,29.2,0.13727,0.00017,8.62871]
[1780295964134,33.4,73039.97,29.2,0.13727,0.00017,8.62871]
[1780295964615,33.4,73036.08,29.2,0.13663,0.00017,8.60073]
[1780295964866,33.4,73036.08,29.2,0.13663,0.00017,8.60073]
[1780295965000,33.4,73036.08,29.2,0.13663,0.00017,8.60073]
[1780295965167,33.4,73028.96,29.2,0.13545,0.00017,8.54908]
[1780295965456,33.4,73028.96,29.2,0.13545,0.00017,8.54908]
[1780295967381,33.4,73026.52,29.2,0.13505,0.00017,8.5317]
[1780295971853,33.4,73024.0,29.2,0.13466,0.00017,8.51424]
[1780295974837,33.41,73032.8,29.2,0.13605,0.00017,8.57278]
[1780295982070,33.41,73031.78,29.2,0.13594,0.00017,8.56776]
[1780295982626,33.41,73031.86,29.2,0.13596,0.00017,8.5687]
[1780295987677,33.42,73036.65,29.2,0.13682,0.00017,8.60622]
[1780295988802,33.42,73036.65,29.2,0.13682,0.00017,8.60622]
[1780295990525,33.43,73042.42,29.2,0.13781,0.00017,8.64928]
[1780295992846,33.43,73045.93,29.2,0.13842,0.00017,8.67571]
[1780295992873,33.43,73045.93,29.2,0.13842,0.00017,8.67571]
[1780295992885,33.43,73045.93,29.2,0.13842,0.00017,8.67571]
[1780295995975,33.43,73049.56,29.2,0.13904,0.00017,8.70289]
[1780295997371,33.43,73047.94,29.2,0.13878,0.00017,8.69137]
[1780295999297,33.43,73046.28,29.2,0.13851,0.00017,8.6796]
[1780296000984,33.43,73046.33,29.2,0.13852,0.00017,8.68015]
[1780296001017,33.43,73046.33,29.2,0.13852,0.00017,8.68015]
[1780296001660,33.43,73046.47,29.2,0.13855,0.00017,8.68136]
[1780296003639,33.44,73036.54,29.2,0.13689,0.00017,8.60932]
[1780296007574,33.44,73034.55,29.2,0.1366,0.00017,8.5966]
[1780296010529,33.45,73036.97,29.2,0.13704,0.00017,8.61572]
[1780296015881,33.45,73036.32,29.2,0.137,0.00017,8.61382]
[1780296020916,33.46,73037.58,29.2,0.13726,0.00017,8.62534]
[1780296021292,33.46,73037.58,29.2,0.13726,0.00017,8.62534]
[1780296026958,33.47,73036.0,29.2,0.13707,0.00017,8.61678]
[1780296028893,33.47,73036.0,29.2,0.13707,0.00017,8.61678]
[1780296032937,33.48,73035.34,29.2,0.13693,0.00017,8.60818]
[1780296033706,33.48,73035.37,29.2,0.13695,0.00017,8.60891]
[1780296037991,33.49,73028.19,29.2,0.1358,0.00017,8.55866]
[1780296038086,33.49,73028.19,29.2,0.1358,0.00017,8.55866]
[1780296038316,33.49,73029.16,29.2,0.13597,0.00017,8.56613]
[1780296039609,33.49,73032.93,29.2,0.13661,0.00017,8.59414]
[1780296044794,33.5,73036.43,29.2,0.13726,0.00017,8.62217]
[1780296047851,33.51,73039.2,29.2,0.13776,0.00017,8.64426]
[1780296048631,33.51,73039.11,29.2,0.13776,0.00017,8.64422]
[1780296051148,33.51,73039.08,29.2,0.13779,0.00017,8.64522]
[1780296057373,33.52,73034.28,29.2,0.13708,0.00017,8.61413]
[1780296057895,33.52,73034.28,29.2,0.13708,0.00017,8.61413]
[1780296059697,33.53,73028.3,29.2,0.13613,0.00017,8.57269]
[1780296062968,33.54,73025.24,29.2,0.13567,0.00017,8.5525]
[1780296063006,33.54,73025.24,29.2,0.13567,0.00017,8.5525]
[1780296068261,33.55,73024.11,29.2,0.13559,0.00017,8.54886]
[1780296070439,33.56,73022.27,29.2,0.13532,0.00017,8.53703]
[1780296072080,33.56,73021.96,29.2,0.13528,0.00017,8.53537]
[1780296073894,33.56,73015.47,29.2,0.13424,0.00016,8.48957]
[1780296076422,33.57,73016.86,29.2,0.1345,0.00016,8.50111]
[1780296077324,33.57,73023.71,29.2,0.13564,0.00017,8.55125]
[1780296081085,33.57,73023.57,29.2,0.13566,0.00017,8.55192]
[1780296081842,33.58,73027.44,29.2,0.13631,0.00017,8.58058]
[1780296083688,33.58,73031.37,29.2,0.13698,0.00017,8.60962]
[1780296083981,33.58,73031.37,29.2,0.13698,0.00017,8.60962]
[1780296085461,33.58,73027.65,29.2,0.13639,0.00017,8.58386]
[1780296085860,33.58,73027.65,29.2,0.13639,0.00017,8.58386]
[1780296091422,33.59,73028.45,29.2,0.13654,0.00017,8.58777]
[1780296092708,33.59,73028.45,29.2,0.13654,0.00017,8.58777]
[1780296093744,33.6,73028.61,29.2,0.13659,0.00017,8.58988]
[1780296093788,33.6,73028.61,29.2,0.13659,0.00017,8.58988]
[1780296093820,33.6,73028.61,29.2,0.13659,0.00017,8.58988]
[1780296095784,33.6,73025.87,29.2,0.13615,0.00017,8.57048]
[1780296095806,33.6,73025.87,29.2,0.13615,0.00017,8.57048]
[1780296097112,33.6,73023.99,29.2,0.13586,0.00017,8.55772]
[1780296097298,33.6,73023.99,29.2,0.13586,0.00017,8.55772]
[1780296101903,33.61,73020.36,29.2,0.13531,0.00016,8.53348]
[1780296103292,33.61,73019.47,29.2,0.13517,0.00016,8.52744]
[1780296103498,33.61,73022.09,29.2,0.13561,0.00017,8.54685]
[1780296104368,33.61,73029.35,29.2,0.13683,0.00017,8.60005]
[1780296105541,33.61,73031.53,29.2,0.1372,0.00017,8.61634]
[1780296109666,33.62,73029.14,29.2,0.13684,0.00017,8.60075]
[1780296110691,33.62,73028.84,29.2,0.1368,0.00017,8.59897]
[1780296115615,33.63,73025.78,29.2,0.13633,0.00017,8.57834]
[1780296120625,33.63,73028.24,29.2,0.13679,0.00017,8.59838]
[1780296121618,33.63,73028.24,29.2,0.13679,0.00017,8.59838]
[1780296123182,33.64,73029.63,29.2,0.13704,0.00017,8.60922]
[1780296126821,33.64,73033.2,29.2,0.13767,0.00017,8.63649]
[1780296127267,33.64,73033.2,29.2,0.13767,0.00017,8.63649]
[1780296127810,33.64,73033.47,29.2,0.13772,0.00017,8.63875]
[1780296128029,33.64,73033.47,29.2,0.13772,0.00017,8.63875]
[1780296129349,33.64,73036.96,29.2,0.13831,0.00017,8.66446]
[1780296130268,33.64,73037.78,29.2,0.13846,0.00017,8.67075]
[1780296131221,33.64,73037.98,29.2,0.1385,0.00017,8.67253]
[1780296132344,33.65,73037.26,29.2,0.13838,0.00017,8.66763]
[1780296133113,33.65,73034.42,29.2,0.13792,0.00017,8.64733]
[1780296134847,33.65,73027.54,29.2,0.13679,0.00017,8.59816]
[1780296140429,33.66,73021.31,29.2,0.13581,0.00017,8.55514]
[1780296145007,33.66,73014.32,29.2,0.13469,0.00016,8.50603]
[1780296150835,33.67,73015.95,29.2,0.13502,0.00016,8.5207]
[1780296155895,33.68,73016.12,29.2,0.13502,0.00016,8.51759]
[1780296160930,33.68,73016.35,29.2,0.1351,0.00016,8.52128]
[1780296165965,33.69,73012.43,29.2,0.13451,0.00016,8.49511]
[1780296170361,33.69,73011.05,29.2,0.13431,0.00016,8.48658]
[1780296175548,33.7,73008.14,29.2,0.13391,0.00016,8.46855]
[1780296176844,33.71,73006.2,29.2,0.1336,0.00016,8.45509]
[1780296177064,33.71,73006.2,29.2,0.1336,0.00016,8.45509]
[1780296177108,33.71,73006.2,29.2,0.1336,0.00016,8.45509]
[1780296177176,33.71,73006.2,29.2,0.1336,0.00016,8.45509]
[1780296177298,33.71,73006.2,29.2,0.1336,0.00016,8.45509]
[1780296178306,33.71,73003.06,29.2,0.1331,0.00016,8.43301]
[1780296179388,33.71,72998.93,29.2,0.13245,0.00016,8.40383]
[1780296179625,33.71,72998.61,29.2,0.1324,0.00016,8.40181]
[1780296180075,33.71,73009.92,29.2,0.13425,0.00016,8.48381]
[1780296180924,33.71,73009.92,29.2,0.13425,0.00016,8.48381]
[1780296181134,33.71,73009.92,29.2,0.13425,0.00016,8.48381]
[1780296181208,33.71,73009.92,29.2,0.13425,0.00016,8.48381]
[1780296181375,33.71,73018.66,29.2,0.1357,0.00016,8.54724]
[1780296182035,33.71,73018.66,29.2,0.1357,0.00016,8.54724]
[1780296182056,33.71,73018.66,29.2,0.1357,0.00016,8.54724]
[1780296182144,33.71,73018.66,29.2,0.1357,0.00016,8.54724]
[1780296182149,33.71,73018.66,29.2,0.1357,0.00016,8.54724]
[1780296182151,33.71,73018.66,29.2,0.1357,0.00016,8.54724]
[1780296182234,33.71,73026.03,29.2,0.13692,0.00017,8.60092]
[1780296183828,33.71,73025.93,29.2,0.13691,0.00017,8.60052]
[1780296187857,33.72,73017.89,29.2,0.13562,0.00016,8.54383]
[1780296187899,33.72,73017.89,29.2,0.13562,0.00016,8.54383]
[1780296188138,33.72,73015.9,29.2,0.1353,0.00016,8.52987]
[1780296188610,33.72,73015.9,29.2,0.1353,0.00016,8.52987]
[1780296188615,33.72,73015.9,29.2,0.1353,0.00016,8.52987]
[1780296190298,33.72,73012.93,29.2,0.13482,0.00016,8.50868]
[1780296190470,33.72,73012.93,29.2,0.13482,0.00016,8.50868]
[1780296190644,33.72,73012.61,29.2,0.13477,0.00016,8.50666]
[1780296191030,33.72,73012.61,29.2,0.13477,0.00016,8.50666]
[1780296192350,33.72,73007.51,29.2,0.13395,0.00016,8.47014]
[1780296193048,33.72,73004.1,29.2,0.13339,0.00016,8.44572]
[1780296193172,33.72,73004.1,29.2,0.13339,0.00016,8.44572]
[1780296193174,33.72,73004.1,29.2,0.13339,0.00016,8.44572]
[1780296193189,33.72,73004.1,29.2,0.13339,0.00016,8.44572]
[1780296193212,33.72,73004.1,29.2,0.13339,0.00016,8.44572]
[1780296193476,33.72,73004.1,29.2,0.13339,0.00016,8.44572]
[1780296193479,33.72,73002.34,29.2,0.13311,0.00016,8.43324]
[1780296194223,33.72,73002.34,29.2,0.13311,0.00016,8.43324]
[1780296194312,33.72,73002.34,29.2,0.13311,0.00016,8.43324]
[1780296194730,33.73,72999.54,29.2,0.13267,0.00016,8.41347]
[1780296194813,33.73,72999.54,29.2,0.13267,0.00016,8.41347]
[1780296195248,33.73,72999.54,29.2,0.13267,0.00016,8.41347]
[1780296195347,33.73,72999.54,29.2,0.13267,0.00016,8.41347]
[1780296195970,33.73,72997.83,29.2,0.1324,0.00016,8.40158]
[1780296196406,33.73,72997.83,29.2,0.1324,0.00016,8.40158]
[1780296196661,33.73,72992.67,29.2,0.13157,0.00016,8.36491]
[1780296197190,33.73,72992.67,29.2,0.13157,0.00016,8.36491]
[1780296197242,33.73,72992.67,29.2,0.13157,0.00016,8.36491]
[1780296197286,33.73,72987.19,29.2,0.1307,0.00016,8.32586]
[1780296198372,33.73,72987.19,29.2,0.1307,0.00016,8.32586]
[1780296198425,33.73,72987.19,29.2,0.1307,0.00016,8.32586]
[1780296198522,33.73,72987.11,29.2,0.1307,0.00016,8.32569]
[1780296203433,33.73,72981.34,29.2,0.1298,0.00016,8.2856]
[1780296207706,33.74,72986.44,29.2,0.13065,0.00016,8.32346]
[1780296208195,33.74,72986.44,29.2,0.13065,0.00016,8.32346]
[1780296208487,33.74,72986.44,29.2,0.13065,0.00016,8.32346]
[1780296209596,33.74,72991.91,29.2,0.13154,0.00016,8.36334]
[1780296211716,33.74,72996.33,29.2,0.13219,0.00016,8.38952]
[1780296211737,33.74,72996.33,29.2,0.13219,0.00016,8.38952]
[1780296211752,33.74,72996.33,29.2,0.13219,0.00016,8.38952]
[1780296212307,33.74,72999.66,29.2,0.13274,0.00016,8.41376]
[1780296214077,33.74,73004.08,29.2,0.13346,0.00016,8.44598]
[1780296214292,33.74,73004.08,29.2,0.13346,0.00016,8.44598]
[1780296214321,33.75,73003.92,29.2,0.13344,0.00016,8.44502]
[1780296216864,33.75,73005.04,29.2,0.13363,0.00016,8.45347]
[1780296217407,33.75,73005.04,29.2,0.13363,0.00016,8.45347]
[1780296217756,33.75,73004.78,29.2,0.13359,0.00016,8.45178]
[1780296219737,33.75,73004.31,29.2,0.13353,0.00016,8.44876]
[1780296221142,33.75,73002.9,29.2,0.1333,0.00016,8.43879]
[1780296221488,33.75,73002.9,29.2,0.1333,0.00016,8.43879]
[1780296221371,33.75,73009.46,29.2,0.13438,0.00016,8.48626]
[1780296222993,33.75,73010.69,29.2,0.13458,0.00016,8.49544]
[1780296224359,33.75,73011.5,29.2,0.13472,0.00016,8.50158]
[1780296224392,33.75,73010.01,29.2,0.13448,0.00016,8.49094]
[1780296225399,33.75,73003.17,29.2,0.13337,0.00016,8.44179]
[1780296226960,33.75,73002.11,29.2,0.1332,0.00016,8.43436]
[1780296228417,33.75,73001.95,29.2,0.13318,0.00016,8.43343]
[1780296230803,33.76,72999.39,29.2,0.13278,0.00016,8.41567]
[1780296231441,33.76,72996.44,29.2,0.13231,0.00016,8.3947]
[1780296232600,33.76,72992.3,29.2,0.13165,0.00016,8.3654]
[1780296233455,33.76,72989.87,29.2,0.13127,0.00016,8.34828]
[1780296233840,33.76,72989.87,29.2,0.13127,0.00016,8.34828]
[1780296235307,33.76,72989.63,29.2,0.13124,0.00016,8.34691]
[1780296235354,33.76,72989.63,29.2,0.13124,0.00016,8.34691]
[1780296235400,33.76,72989.63,29.2,0.13124,0.00016,8.34691]
[1780296238068,33.76,72984.04,29.2,0.13036,0.00016,8.3079]
[1780296238104,33.76,72984.04,29.2,0.13036,0.00016,8.3079]
[1780296238149,33.76,72984.04,29.2,0.13036,0.00016,8.3079]
[1780296238763,33.76,72979.81,29.2,0.12969,0.00016,8.27779]
[1780296239473,33.76,72979.81,29.2,0.12969,0.00016,8.27779]
[1780296239497,33.76,72971.4,29.2,0.12836,0.00016,8.21764]
[1780296239541,33.76,72971.4,29.2,0.12836,0.00016,8.21764]
[1780296239981,33.76,72971.4,29.2,0.12836,0.00016,8.21764]
[1780296240055,33.76,72971.4,29.2,0.12836,0.00016,8.21764]
[1780296240519,33.76,72971.4,29.2,0.12836,0.00016,8.21764]
[1780296240727,33.77,72971.0,29.2,0.1283,0.00016,8.21514]
[1780296241536,33.77,72969.46,29.2,0.12807,0.00016,8.2045]
[1780296243402,33.77,72967.66,29.2,0.12779,0.00016,8.19202]
[1780296243404,33.77,72967.66,29.2,0.12779,0.00016,8.19202]
[1780296243888,33.77,72966.02,29.2,0.12754,0.00016,8.18072]
[1780296243956,33.77,72966.02,29.2,0.12754,0.00016,8.18072]
[1780296244913,33.77,72957.15,29.2,0.12617,0.00016,8.11821]
[1780296249881,33.77,72955.14,29.2,0.12586,0.00016,8.10449]
[1780296250285,33.77,72955.14,29.2,0.12586,0.00016,8.10449]
[1780296256075,33.78,72957.48,29.2,0.12626,0.00016,8.12229]
[1780296258953,33.78,72956.91,29.2,0.12618,0.00016,8.11873]
[1780296260319,33.78,72956.39,29.2,0.1261,0.00016,8.11537]
[1780296261032,33.78,72955.44,29.2,0.12596,0.00016,8.10877]
[1780296261991,33.78,72956.05,29.2,0.12606,0.00016,8.11331]
[1780296263198,33.78,72956.1,29.2,0.12607,0.00016,8.11385]
[1780296264882,33.78,72956.16,29.2,0.12608,0.00016,8.11446]
[1780296265675,33.78,72956.59,29.2,0.12616,0.00016,8.11808]
[1780296266099,33.78,72956.59,29.2,0.12616,0.00016,8.11808]
[1780296266211,33.78,72956.59,29.2,0.12616,0.00016,8.11808]
[1780296266382,33.78,72956.59,29.2,0.12616,0.00016,8.11808]
[1780296266613,33.79,72954.3,29.2,0.12581,0.00016,8.10213]
[1780296266617,33.79,72954.3,29.2,0.12581,0.00016,8.10213]
[1780296266984,33.79,72954.3,29.2,0.12581,0.00016,8.10213]
[1780296267114,33.79,72954.3,29.2,0.12581,0.00016,8.10213]
[1780296267297,33.79,72954.3,29.2,0.12581,0.00016,8.10213]
[1780296267495,33.79,72943.22,29.2,0.1241,0.00015,8.02347]
[1780296267582,33.79,72943.22,29.2,0.1241,0.00015,8.02347]
[1780296268348,33.79,72930.64,29.2,0.12217,0.00015,7.93451]
[1780296268962,33.79,72930.64,29.2,0.12217,0.00015,7.93451]
[1780296269200,33.79,72924.01,29.2,0.12117,0.00015,7.88806]
[1780296269603,33.79,72924.01,29.2,0.12117,0.00015,7.88806]
[1780296269717,33.79,72924.01,29.2,0.12117,0.00015,7.88806]
[1780296269723,33.79,72924.01,29.2,0.12117,0.00015,7.88806]
[1780296271705,33.79,72921.66,29.2,0.12075,0.00015,7.86619]
[1780296274513,33.79,72922.26,29.2,0.12085,0.00015,7.87094]
[1780296275599,33.8,72919.79,29.2,0.1205,0.00015,7.85446]
[1780296279967,33.8,72915.15,29.2,0.11986,0.00015,7.82436]
[1780296280868,33.81,72915.9,29.2,0.11998,0.00015,7.83021]
[1780296281571,33.81,72915.9,29.2,0.11998,0.00015,7.83021]
[1780296282754,33.81,72921.36,29.2,0.12083,0.00015,7.86989]
[1780296283311,33.81,72921.36,29.2,0.12083,0.00015,7.86989]
[1780296283412,33.81,72924.4,29.2,0.12131,0.00015,7.89189]
[1780296286867,33.81,72917.65,29.2,0.12031,0.00015,7.84529]
[1780296290170,33.82,72914.89,29.2,0.11992,0.00015,7.82719]
[1780296292207,33.82,72914.83,29.2,0.11992,0.00015,7.82737]
[1780296296221,33.83,72923.71,29.2,0.12132,0.00015,7.89235]
[1780296300368,33.83,72918.6,29.2,0.12057,0.00015,7.85752]
[1780296301366,33.83,72917.78,29.2,0.12046,0.00015,7.8522]
[1780296305510,33.84,72920.92,29.2,0.12097,0.00015,7.87624]
[1780296306458,33.84,72907.34,29.2,0.11894,0.00015,7.78144]
[1780296308405,33.85,72899.05,29.2,0.11773,0.00015,7.7242]
[1780296314059,33.86,72904.32,29.2,0.11859,0.00015,7.76461]
[1780296317080,33.86,72910.99,29.2,0.11963,0.00015,7.81343]
[1780296320795,33.87,72911.42,29.2,0.11973,0.00015,7.81813]
[1780296322833,33.87,72909.93,29.2,0.11953,0.00015,7.80873]
[1780296324704,33.87,72902.59,29.2,0.11845,0.00015,7.75831]
[1780296328671,33.88,72894.31,29.2,0.11728,0.00015,7.70291]
[1780296331163,33.89,72888.5,29.2,0.11645,0.00015,7.66351]
[1780296331252,33.89,72888.5,29.2,0.11645,0.00015,7.66351]
[1780296331460,33.89,72888.5,29.2,0.11645,0.00015,7.66351]
[1780296331534,33.89,72888.5,29.2,0.11645,0.00015,7.66351]
[1780296331547,33.89,72886.01,29.2,0.11601,0.00015,7.64049]
[1780296331858,33.89,72886.01,29.2,0.11601,0.00015,7.64049]
[1780296332230,33.89,72886.01,29.2,0.11601,0.00015,7.64049]
[1780296332510,33.89,72886.01,29.2,0.11601,0.00015,7.64049]
[1780296332521,33.89,72875.11,29.2,0.11443,0.00015,7.56499]
[1780296332903,33.89,72875.11,29.2,0.11443,0.00015,7.56499]
[1780296333061,33.89,72875.11,29.2,0.11443,0.00015,7.56499]
[1780296333396,33.89,72875.11,29.2,0.11443,0.00015,7.56499]
[1780296333653,33.89,72880.23,29.2,0.11519,0.00015,7.60127]
[1780296334201,33.89,72880.23,29.2,0.11519,0.00015,7.60127]
[1780296336106,33.89,72882.15,29.2,0.1155,0.00015,7.61579]
[1780296337264,33.9,72879.82,29.2,0.11516,0.00015,7.59997]
[1780296337997,33.9,72882.59,29.2,0.11558,0.00015,7.61998]
[1780296338410,33.9,72882.59,29.2,0.11558,0.00015,7.61998]
[1780296338510,33.9,72874.41,29.2,0.1144,0.00015,7.56334]
[1780296339182,33.9,72874.41,29.2,0.1144,0.00015,7.56334]
[1780296340279,33.9,72873.18,29.2,0.11423,0.00015,7.55541]
[1780296341624,33.9,72875.81,29.2,0.11463,0.00015,7.57448]
[1780296341638,33.9,72875.81,29.2,0.11463,0.00015,7.57448]
[1780296341919,33.91,72874.87,29.2,0.11451,0.00015,7.56854]
[1780296342413,33.91,72874.87,29.2,0.11451,0.00015,7.56854]
[1780296343033,33.91,72874.81,29.2,0.11451,0.00015,7.56864]
[1780296343490,33.91,72897.47,29.2,0.11785,0.00015,7.72706]
[1780296344398,33.91,72897.47,29.2,0.11785,0.00015,7.72706]
[1780296346153,33.91,72902.08,29.2,0.11857,0.00015,7.76113]
[1780296346314,33.91,72916.53,29.2,0.12076,0.00015,7.86356]
[1780296346760,33.91,72916.53,29.2,0.12076,0.00015,7.86356]
[1780296346847,33.91,72916.53,29.2,0.12076,0.00015,7.86356]
[1780296347321,33.92,72923.6,29.2,0.12185,0.00015,7.91389]
[1780296347915,33.92,72923.6,29.2,0.12185,0.00015,7.91389]
[1780296348077,33.92,72923.6,29.2,0.12185,0.00015,7.91389]
[1780296348104,33.92,72923.6,29.2,0.12185,0.00015,7.91389]
[1780296348387,33.92,72923.6,29.2,0.12185,0.00015,7.91389]
[1780296348406,33.92,72923.6,29.2,0.12185,0.00015,7.91389]
[1780296348445,33.92,72923.6,29.2,0.12185,0.00015,7.91389]
[1780296348655,33.92,72933.84,29.2,0.12342,0.00015,7.98665]
[1780296349096,33.92,72933.84,29.2,0.12342,0.00015,7.98665]
[1780296349591,33.92,72933.84,29.2,0.12342,0.00015,7.98665]
[1780296349663,33.92,72946.33,29.2,0.12536,0.00016,8.07571]
[1780296349978,33.92,72946.33,29.2,0.12536,0.00016,8.07571]
[1780296350168,33.92,72946.33,29.2,0.12536,0.00016,8.07571]
[1780296350544,33.92,72946.33,29.2,0.12536,0.00016,8.07571]
[1780296350670,33.92,72954.66,29.2,0.12667,0.00016,8.1353]
[1780296350840,33.92,72954.66,29.2,0.12667,0.00016,8.1353]
[1780296350849,33.92,72954.66,29.2,0.12667,0.00016,8.1353]
[1780296351432,33.92,72959.44,29.2,0.12743,0.00016,8.16981]
[1780296351728,33.92,72959.44,29.2,0.12743,0.00016,8.16981]
[1780296351880,33.92,72959.44,29.2,0.12743,0.00016,8.16981]
[1780296352030,33.92,72959.44,29.2,0.12743,0.00016,8.16981]
[1780296352526,33.92,72959.44,29.2,0.12743,0.00016,8.16981]
[1780296352538,33.92,72963.94,29.2,0.12815,0.00016,8.20232]
[1780296352784,33.92,72963.94,29.2,0.12815,0.00016,8.20232]
[1780296353368,33.93,72964.5,29.2,0.12825,0.00016,8.20672]
[1780296353900,33.93,72964.5,29.2,0.12825,0.00016,8.20672]
[1780296359555,33.93,72963.95,29.2,0.12821,0.00016,8.20489]
[1780296359650,33.93,72963.57,29.2,0.12816,0.00016,8.20258]
[1780296361570,33.93,72965.2,29.2,0.12843,0.00016,8.21459]
[1780296361676,33.94,72962.4,29.2,0.12799,0.00016,8.19504]
[1780296361778,33.94,72962.4,29.2,0.12799,0.00016,8.19504]
[1780296362568,33.94,72962.4,29.2,0.12799,0.00016,8.19504]
[1780296362608,33.94,72972.92,29.2,0.12967,0.00016,8.27042]
[1780296362778,33.94,72972.92,29.2,0.12967,0.00016,8.27042]
[1780296363293,33.94,72972.92,29.2,0.12967,0.00016,8.27042]
[1780296363572,33.94,72972.92,29.2,0.12967,0.00016,8.27042]
[1780296363673,33.94,72974.98,29.2,0.13,0.00016,8.28541]
[1780296364260,33.94,72974.98,29.2,0.13,0.00016,8.28541]
[1780296364856,33.94,72969.59,29.2,0.12915,0.00016,8.24725]
[1780296365771,33.94,72967.1,29.2,0.12876,0.00016,8.22983]
[1780296366780,33.94,72966.66,29.2,0.1287,0.00016,8.22705]
[1780296370511,33.95,72980.46,29.2,0.13093,0.00016,8.32691]
[1780296372250,33.95,72985.08,29.2,0.13167,0.00016,8.36012]
[1780296372425,33.95,72985.08,29.2,0.13167,0.00016,8.36012]
[1780296372556,33.95,72985.08,29.2,0.13167,0.00016,8.36012]
[1780296372561,33.95,72985.08,29.2,0.13167,0.00016,8.36012]
[1780296372580,33.95,72985.08,29.2,0.13167,0.00016,8.36012]
[1780296372663,33.95,72990.92,29.2,0.13262,0.00016,8.40203]
[1780296372705,33.95,72990.92,29.2,0.13262,0.00016,8.40203]
[1780296373536,33.95,72997.38,29.2,0.13367,0.00016,8.44872]
[1780296373849,33.95,72997.38,29.2,0.13367,0.00016,8.44872]
[1780296375524,33.95,72998.7,29.2,0.13389,0.00016,8.45855]
[1780296378136,33.95,72996.07,29.2,0.13349,0.00016,8.44084]
[1780296378303,33.95,72996.07,29.2,0.13349,0.00016,8.44084]
[1780296379466,33.95,72995.38,29.2,0.13339,0.00016,8.43629]
[1780296380874,33.96,72987.5,29.2,0.13214,0.00016,8.38076]
[1780296381893,33.96,72982.59,29.2,0.13136,0.00016,8.34618]
[1780296382547,33.96,72982.59,29.2,0.13136,0.00016,8.34618]
[1780296382884,33.96,72981.92,29.2,0.13127,0.00016,8.34195]
[1780296383711,33.96,72974.92,29.2,0.13016,0.00016,8.29235]
[1780296383993,33.96,72974.92,29.2,0.13016,0.00016,8.29235]
[1780296384154,33.96,72974.92,29.2,0.13016,0.00016,8.29235]
[1780296385082,33.96,72972.77,29.2,0.12983,0.00016,8.27745]
[1780296385496,33.96,72972.77,29.2,0.12983,0.00016,8.27745]
[1780296386929,33.97,72971.9,29.2,0.12971,0.00016,8.27214]
[1780296390030,33.97,72971.85,29.2,0.12973,0.00016,8.27314]
[1780296392289,33.97,72975.1,29.2,0.13019,0.00016,8.29094]
[1780296392553,33.97,72975.1,29.2,0.13019,0.00016,8.29094]
[1780296396120,33.98,72978.99,29.2,0.13084,0.00016,8.32026]
[1780296397631,33.98,72978.04,29.2,0.1307,0.00016,8.31387]
[1780296402735,33.99,72976.48,29.2,0.13051,0.00016,8.30512]
[1780296407770,33.99,72974.82,29.2,0.13029,0.00016,8.29524]
[1780296409096,33.99,72974.82,29.2,0.13029,0.00016,8.29524]
[1780296409133,33.99,72974.82,29.2,0.13029,0.00016,8.29524]
[1780296409994,34.0,72974.22,29.2,0.13021,0.00016,8.29179]
[1780296410016,34.0,72974.22,29.2,0.13021,0.00016,8.29179]
[1780296410385,34.0,72966.3,29.2,0.12896,0.00016,8.23577]
[1780296411157,34.0,72966.3,29.2,0.12896,0.00016,8.23577]
[1780296411554,34.0,72957.94,29.2,0.12766,0.00016,8.17682]
[1780296411903,34.0,72950.74,29.2,0.12653,0.00016,8.12572]
[1780296413181,34.0,72950.74,29.2,0.12653,0.00016,8.12572]
[1780296414020,34.0,72947.17,29.2,0.12598,0.00016,8.10097]
[1780296414446,34.0,72946.71,29.2,0.12594,0.00016,8.09873]
[1780296416775,34.0,72943.15,29.2,0.12539,0.00016,8.07395]
[1780296418655,34.01,72941.62,29.2,0.12518,0.00015,8.06406]
[1780296419617,34.01,72940.71,29.2,0.12504,0.00015,8.05762]
[1780296419621,34.01,72940.71,29.2,0.12504,0.00015,8.05762]
[1780296420793,34.01,72947.53,29.2,0.12611,0.00016,8.10644]
[1780296420867,34.01,72947.53,29.2,0.12611,0.00016,8.10644]
[1780296424086,34.01,72953.7,29.2,0.1271,0.00016,8.1514]
[1780296424220,34.01,72953.7,29.2,0.1271,0.00016,8.1514]
[1780296424497,34.01,72953.7,29.2,0.1271,0.00016,8.1514]
[1780296424682,34.01,72953.7,29.2,0.1271,0.00016,8.1514]
[1780296424729,34.02,72945.9,29.2,0.1259,0.00016,8.097]
[1780296425282,34.02,72935.53,29.2,0.1243,0.00015,8.02366]
[1780296426054,34.02,72935.53,29.2,0.1243,0.00015,8.02366]
[1780296426385,34.02,72935.53,29.2,0.1243,0.00015,8.02366]
[1780296426386,34.02,72928.18,29.2,0.12319,0.00015,7.97276]
[1780296427885,34.02,72928.41,29.2,0.12323,0.00015,7.97482]
[1780296428519,34.02,72928.41,29.2,0.12323,0.00015,7.97482]
[1780296430391,34.02,72927.13,29.2,0.12305,0.00015,7.96623]
[1780296430397,34.02,72927.13,29.2,0.12305,0.00015,7.96623]
[1780296432681,34.02,72923.9,29.2,0.12257,0.00015,7.9444]
[1780296433605,34.03,72914.53,29.2,0.12119,0.00015,7.88005]
[1780296434157,34.03,72914.53,29.2,0.12119,0.00015,7.88005]
[1780296434410,34.03,72914.53,29.2,0.12119,0.00015,7.88005]
[1780296435045,34.03,72908.84,29.2,0.12034,0.00015,7.84069]
[1780296435066,34.03,72908.84,29.2,0.12034,0.00015,7.84069]
[1780296436168,34.03,72912.75,29.2,0.12093,0.00015,7.86814]
[1780296436422,34.03,72912.75,29.2,0.12093,0.00015,7.86814]
[1780296442371,34.04,72918.63,29.2,0.12189,0.00015,7.9127]
[1780296442372,34.04,72918.63,29.2,0.12189,0.00015,7.9127]
[1780296442672,34.04,72918.63,29.2,0.12189,0.00015,7.9127]
[1780296446412,34.05,72921.76,29.2,0.12241,0.00015,7.93673]
[1780296449678,34.05,72915.93,29.2,0.12156,0.00015,7.89721]
[1780296449930,34.06,72914.05,29.2,0.1213,0.00015,7.88511]
[1780296455103,34.06,72910.22,29.2,0.12069,0.00015,7.85449]
[1780296457916,34.07,72911.15,29.2,0.12086,0.00015,7.86199]
[1780296460962,34.07,72912.87,29.2,0.12115,0.00015,7.87549]
[1780296460977,34.07,72912.87,29.2,0.12115,0.00015,7.87549]
[1780296461877,34.07,72917.17,29.2,0.12181,0.00015,7.90616]
[1780296462245,34.07,72917.17,29.2,0.12181,0.00015,7.90616]
[1780296462646,34.07,72917.17,29.2,0.12181,0.00015,7.90616]
[1780296466182,34.08,72907.36,29.2,0.12039,0.00015,7.84004]
[1780296471218,34.09,72909.88,29.2,0.12082,0.00015,7.86019]
[1780296472206,34.09,72909.88,29.2,0.12082,0.00015,7.86019]
[1780296473742,34.09,72910.55,29.2,0.12094,0.00015,7.86585]
[1780296474411,34.09,72906.78,29.2,0.12038,0.00015,7.8399]
[1780296475406,34.09,72906.36,29.2,0.12033,0.00015,7.83747]
[1780296475522,34.09,72906.36,29.2,0.12033,0.00015,7.83747]
[1780296479668,34.1,72914.86,29.2,0.12166,0.00015,7.89918]
[1780296482155,34.11,72915.74,29.2,0.12183,0.00015,7.90699]
[1780296484859,34.11,72908.25,29.2,0.12074,0.00015,7.85623]
[1780296486147,34.11,72907.93,29.2,0.1207,0.00015,7.85447]
[1780296486511,34.11,72907.93,29.2,0.1207,0.00015,7.85447]
[1780296486565,34.11,72922.18,29.2,0.12287,0.00015,7.9551]
[1780296487338,34.12,72928.68,29.2,0.12388,0.00015,8.00128]
[1780296488256,34.12,72928.68,29.2,0.12388,0.00015,8.00128]
[1780296489763,34.12,72930.18,29.2,0.12411,0.00015,8.01222]
[1780296490427,34.12,72930.97,29.2,0.12424,0.00015,8.01814]
[1780296492533,34.12,72933.91,29.2,0.12471,0.00015,8.03952]
[1780296493060,34.12,72933.91,29.2,0.12472,0.00015,8.03983]
[1780296494896,34.12,72933.91,29.2,0.12473,0.00015,8.04044]
[1780296495366,34.12,72933.91,29.2,0.12473,0.00015,8.04044]
[1780296499002,34.13,72934.04,29.2,0.12478,0.00015,8.04257]
[1780296500714,34.13,72937.83,29.2,0.12537,0.00015,8.06959]
[1780296504528,34.13,72938.4,29.2,0.12548,0.00015,8.07461]
[1780296504577,34.13,72938.4,29.2,0.12548,0.00015,8.07461]
[1780296504804,34.13,72938.4,29.2,0.12548,0.00015,8.07461]
[1780296504895,34.13,72938.59,29.2,0.12551,0.00015,8.0762]
[1780296505061,34.13,72938.59,29.2,0.12551,0.00015,8.0762]
[1780296506520,34.13,72944.36,29.2,0.12641,0.00016,8.11718]
[1780296507025,34.13,72947.25,29.2,0.12687,0.00016,8.13799]
[1780296507027,34.13,72947.25,29.2,0.12687,0.00016,8.13799]
[1780296508335,34.14,72948.59,29.2,0.12709,0.00016,8.14783]
[1780296508776,34.14,72955.47,29.2,0.12817,0.00016,8.19684]
[1780296509473,34.14,72955.47,29.2,0.12817,0.00016,8.19684]
[1780296511041,34.14,72959.65,29.2,0.12884,0.00016,8.2271]
[1780296514900,34.14,72959.84,29.2,0.12883,0.00016,8.22379]
[1780296517142,34.15,72960.06,29.2,0.12888,0.00016,8.22615]
[1780296517150,34.15,72960.06,29.2,0.12888,0.00016,8.22615]
[1780296517173,34.15,72960.06,29.2,0.12888,0.00016,8.22615]
[1780296517387,34.15,72960.06,29.2,0.12888,0.00016,8.22615]
[1780296518832,34.15,72962.98,29.2,0.12935,0.00016,8.24722]
[1780296521896,34.15,72966.46,29.2,0.12993,0.00016,8.27314]
[1780296522132,34.15,72966.46,29.2,0.12993,0.00016,8.27314]
[1780296525408,34.15,72964.23,29.2,0.1296,0.00016,8.25828]
[1780296527278,34.16,72962.45,29.2,0.12933,0.00016,8.24635]
[1780296527407,34.16,72962.45,29.2,0.12933,0.00016,8.24635]
[1780296532660,34.16,72960.19,29.2,0.12902,0.00016,8.23232]
[1780296532873,34.16,72960.19,29.2,0.12902,0.00016,8.23232]
[1780296538702,34.17,72962.21,29.2,0.12939,0.00016,8.24882]
[1780296539761,34.17,72962.21,29.2,0.12939,0.00016,8.24882]
[1780296540416,34.17,72962.37,29.2,0.12942,0.00016,8.25028]
[1780296542661,34.17,72969.14,29.2,0.13051,0.00016,8.29883]
[1780296542743,34.17,72969.14,29.2,0.13051,0.00016,8.29883]
[1780296542928,34.17,72969.67,29.2,0.1306,0.00016,8.30302]
[1780296543144,34.17,72969.67,29.2,0.1306,0.00016,8.30302]
[1780296543162,34.17,72969.67,29.2,0.1306,0.00016,8.30302]
[1780296543204,34.17,72969.67,29.2,0.1306,0.00016,8.30302]
[1780296543457,34.17,72969.67,29.2,0.1306,0.00016,8.30302]
[1780296543622,34.17,72969.67,29.2,0.1306,0.00016,8.30302]
[1780296543737,34.18,72982.66,29.2,0.13269,0.00016,8.39584]
[1780296544096,34.18,72982.66,29.2,0.13269,0.00016,8.39584]
[1780296544118,34.18,72982.66,29.2,0.13269,0.00016,8.39584]
[1780296547787,34.18,72984.78,29.2,0.13306,0.00016,8.41217]
[1780296547837,34.18,72990.0,29.2,0.13391,0.00016,8.44971]
[1780296549045,34.18,72993.26,29.2,0.13444,0.00016,8.47326]
[1780296549821,34.18,72993.26,29.2,0.13444,0.00016,8.47326]
[1780296550587,34.18,72997.01,29.2,0.13506,0.00016,8.50027]
[1780296553109,34.19,73000.72,29.2,0.13568,0.00016,8.52743]
[1780296558846,34.19,72999.88,29.2,0.13557,0.00016,8.52279]
[1780296559611,34.19,72999.88,29.2,0.13557,0.00016,8.52279]
[1780296559616,34.19,72999.88,29.2,0.13557,0.00016,8.52279]
[1780296560336,34.19,73001.05,29.2,0.13577,0.00016,8.53135]
[1780296561557,34.19,73002.4,29.2,0.13599,0.00016,8.54119]
[1780296561584,34.19,73002.4,29.2,0.13599,0.00016,8.54119]
[1780296562309,34.19,73007.07,29.2,0.13676,0.00016,8.5747]
[1780296562370,34.19,73007.07,29.2,0.13676,0.00016,8.5747]
[1780296562874,34.19,73019.8,29.2,0.13886,0.00017,8.66573]
[1780296563881,34.19,73026.42,29.2,0.13996,0.00017,8.71341]
[1780296564853,34.19,73026.42,29.2,0.13996,0.00017,8.71341]
[1780296564971,34.2,73029.16,29.2,0.14043,0.00017,8.73329]
[1780296565902,34.2,73037.34,29.2,0.1418,0.00017,8.79208]
[1780296566156,34.2,73037.34,29.2,0.1418,0.00017,8.79208]
[1780296566903,34.2,73044.96,29.2,0.14308,0.00017,8.84682]
[1780296567485,34.2,73044.96,29.2,0.14308,0.00017,8.84682]
[1780296568307,34.2,73051.51,29.2,0.14419,0.00017,8.89383]
[1780296569221,34.2,73051.51,29.2,0.14419,0.00017,8.89383]
[1780296570090,34.2,73055.33,29.2,0.14484,0.00017,8.92131]
[1780296574102,34.2,73063.48,29.2,0.14617,0.00017,8.974]
[1780296577457,34.2,73069.89,29.2,0.14728,0.00017,9.02046]
[1780296581562,34.2,73076.42,29.2,0.14841,0.00017,9.0677]
[1780296585786,34.2,73077.07,29.2,0.1485,0.00017,9.07157]
[1780296585836,34.2,73076.1,29.2,0.14832,0.00017,9.06419]
[1780296586245,34.2,73085.08,29.2,0.14988,0.00017,9.12874]
[1780296588566,34.2,73091.09,29.2,0.15093,0.00017,9.17214]
[1780296588831,34.2,73090.44,29.2,0.1508,0.00017,9.16682]
[1780296590669,34.2,73087.28,29.2,0.15025,0.00017,9.14409]
[1780296590764,34.2,73087.28,29.2,0.15025,0.00017,9.14409]
[1780296590862,34.19,73081.37,29.2,0.1492,0.00017,9.10059]
[1780296591336,34.19,73081.37,29.2,0.1492,0.00017,9.10059]
[1780296591768,34.19,73081.37,29.2,0.1492,0.00017,9.10059]
[1780296592444,34.19,73078.95,29.2,0.14876,0.00017,9.08249]
[1780296597927,34.18,73082.54,29.2,0.14931,0.00017,9.10538]
[1780296601336,34.15,73087.31,29.2,0.1499,0.00017,9.12977]
[1780296603158,34.09,73076.71,29.2,0.14769,0.00017,9.03816]
[1780296604043,34.09,73076.71,29.2,0.14769,0.00017,9.03816]
[1780296604516,34.09,73076.71,29.2,0.14769,0.00017,9.03816]
[1780296604534,34.09,73076.71,29.2,0.14769,0.00017,9.03816]
[1780296604543,34.09,73076.71,29.2,0.14769,0.00017,9.03816]
[1780296604546,34.09,73076.71,29.2,0.14769,0.00017,9.03816]
[1780296606006,34.09,73072.2,29.2,0.14689,0.00017,9.00501]
[1780296606633,34.09,73080.86,29.2,0.14839,0.00017,9.06734]
[1780296608291,34.09,73085.72,29.2,0.14921,0.00017,9.10164]
[1780296609267,34.09,73085.5,29.2,0.14917,0.00017,9.10005]
[1780296611930,34.06,73094.78,29.2,0.15056,0.00018,9.15737]
[1780296612265,34.06,73105.24,29.2,0.1524,0.00018,9.23294]
[1780296613229,34.03,73113.91,29.2,0.15371,0.00018,9.28677]
[1780296614278,34.03,73113.91,29.2,0.15371,0.00018,9.28677]
[1780296614773,33.96,73109.66,29.2,0.15249,0.00018,9.23723]
[1780296615287,33.96,73109.66,29.2,0.15249,0.00018,9.23723]
[1780296615328,33.96,73107.19,29.2,0.15205,0.00018,9.21933]
[1780296616335,33.96,73107.19,29.2,0.15205,0.00018,9.21933]
[1780296619062,33.88,73108.33,29.2,0.15169,0.00018,9.20482]
[1780296623134,33.87,73109.08,29.2,0.15174,0.00018,9.20704]
[1780296628335,33.86,73104.74,29.2,0.15086,0.00018,9.17075]
[1780296633371,33.84,73102.93,29.2,0.15036,0.00018,9.14757]
[1780296638407,33.83,73107.11,29.2,0.15101,0.00018,9.17437]
[1780296643442,33.82,73106.17,29.2,0.15076,0.00018,9.16386]
[1780296644721,33.82,73106.17,29.2,0.15076,0.00018,9.16386]
[1780296644768,33.81,73109.15,29.2,0.15125,0.00018,9.1841]
[1780296650491,33.8,73105.9,29.2,0.15057,0.00018,9.15633]
[1780296655528,33.79,73102.97,29.2,0.14997,0.00018,9.13171]
[1780296660563,33.78,73098.07,29.2,0.14904,0.00018,9.09305]
[1780296665597,33.77,73090.76,29.2,0.14769,0.00017,9.03708]
[1780296670633,33.76,73089.35,29.2,0.14738,0.00017,9.02424]
[1780296675694,33.75,73090.51,29.2,0.14753,0.00017,9.03055]
[1780296680955,33.74,73088.55,29.2,0.14713,0.00017,9.01365]
[1780296683747,33.74,73090.43,29.2,0.14742,0.00017,9.02575]
[1780296689767,33.7,73090.9,29.2,0.14723,0.00017,9.0181]
[1780296690876,33.7,73090.9,29.2,0.14723,0.00017,9.0181]
[1780296691887,33.7,73090.8,29.2,0.1472,0.00017,9.01704]
[1780296692927,33.7,73091.24,29.2,0.14718,0.00017,9.01338]
[1780296699033,33.69,73093.49,29.2,0.1475,0.00017,9.02676]
[1780296700033,33.69,73093.35,29.2,0.14747,0.00017,9.02517]
[1780296703086,33.68,73096.48,29.2,0.14796,0.00018,9.04596]
[1780296709907,33.67,73096.11,29.2,0.14784,0.00018,9.04072]
[1780296711192,33.67,73095.88,29.2,0.14779,0.00018,9.03869]
[1780296716262,33.66,73096.44,29.2,0.14782,0.00018,9.03996]
[1780296721583,33.66,73097.3,29.2,0.14794,0.00018,9.0452]
[1780296722356,33.65,73096.23,29.2,0.14773,0.00018,9.03635]
[1780296728042,33.64,73094.35,29.2,0.14733,0.00017,9.01963]
[1780296733077,33.64,73088.66,29.2,0.14627,0.00017,8.97557]
[1780296738121,33.63,73094.87,29.2,0.1473,0.00017,9.01847]
[1780296743157,33.62,73092.95,29.2,0.1469,0.00017,9.00193]
[1780296747769,33.61,73093.47,29.2,0.14695,0.00017,9.00419]
[1780296752847,33.61,73095.1,29.2,0.14711,0.00017,9.00783]
[1780296753843,33.61,73094.43,29.2,0.14698,0.00017,9.00234]
[1780296759963,33.6,73099.3,29.2,0.14779,0.00018,9.0362]
[1780296765311,33.59,73098.48,29.2,0.14756,0.00018,9.02688]
[1780296770346,33.58,73098.18,29.2,0.14745,0.00018,9.02206]
[1780296775381,33.57,73092.17,29.2,0.14634,0.00017,8.97566]
[1780296780578,33.57,73094.44,29.2,0.14669,0.00017,8.99041]
[1780296785979,33.56,73088.96,29.2,0.14568,0.00017,8.94806]
[1780296787704,33.54,73090.1,29.2,0.14575,0.00017,8.95119]
[1780296793508,33.46,73088.92,29.2,0.14492,0.00017,8.91695]
[1780296794201,33.46,73088.92,29.2,0.14492,0.00017,8.91695]
[1780296795902,33.43,73087.25,29.2,0.14446,0.00017,8.8975]
[1780296796005,33.42,73084.16,29.2,0.14384,0.00017,8.87149]
[1780296799127,33.42,73077.36,29.2,0.14266,0.00017,8.82146]
[1780296804588,33.42,73076.51,29.2,0.14252,0.00017,8.81552]
[1780296809623,33.42,73080.6,29.2,0.14324,0.00017,8.84582]
[1780296814658,33.42,73079.98,29.2,0.14306,0.00017,8.83525]
[1780296819693,33.43,73082.0,29.2,0.14341,0.00017,8.85039]
[1780296824728,33.43,73084.1,29.2,0.14378,0.00017,8.86603]
[1780296830770,33.43,73082.41,29.2,0.1435,0.00017,8.85401]
[1780296835805,33.43,73082.26,29.2,0.14347,0.00017,8.85271]
[1780296840839,33.43,73080.35,29.2,0.14313,0.00017,8.83845]
[1780296845875,33.43,73080.24,29.2,0.14311,0.00017,8.83745]
[1780296850281,33.42,73080.89,29.2,0.14322,0.00017,8.84207]
[1780296850301,33.42,73080.89,29.2,0.14322,0.00017,8.84207]
[1780296850874,33.42,73080.89,29.2,0.14322,0.00017,8.84207]
[1780296850910,33.43,73090.23,29.2,0.14484,0.00017,8.9107]
[1780296852924,33.41,73083.41,29.2,0.14353,0.00017,8.85533]
[1780296858966,33.41,73083.04,29.2,0.14345,0.00017,8.8522]
[1780296862994,33.4,73075.6,29.2,0.14214,0.00017,8.79652]
[1780296864201,33.4,73075.6,29.0,0.14214,0.00017,8.79652]
[1780296864215,33.4,73075.6,29.0,0.14214,0.00017,8.79652]
[1780296864576,33.4,73075.22,29.0,0.14208,0.00017,8.79374]
[1780296865008,33.4,73069.11,29.0,0.14103,0.00017,8.74898]
[1780296866201,33.4,73061.35,29.0,0.13971,0.00017,8.69225]
[1780296867667,33.4,73060.1,29.0,0.1395,0.00017,8.68328]
[1780296869954,33.4,73055.99,29.0,0.1388,0.00017,8.65322]
[1780296870047,33.4,73055.99,29.0,0.1388,0.00017,8.65322]
[1780296870162,33.4,73057.28,29.0,0.13902,0.00017,8.66269]
[1780296870980,33.4,73057.28,29.0,0.13902,0.00017,8.66269]
[1780296871051,33.4,73057.07,29.0,0.1389,0.00017,8.65487]
[1780296872056,33.4,73049.37,29.0,0.1376,0.00017,8.59864]
[1780296872996,33.4,73049.37,29.0,0.1376,0.00017,8.59864]
[1780296873064,33.4,73043.08,29.0,0.13655,0.00017,8.55285]
[1780296874159,33.4,73043.08,29.0,0.13655,0.00017,8.55285]
[1780296874226,33.4,73043.08,29.0,0.13655,0.00017,8.55285]
[1780296879634,33.41,73040.92,29.0,0.13621,0.00017,8.53819]
[1780296881691,33.41,73040.65,29.0,0.13618,0.00017,8.5366]
[1780296881733,33.41,73040.65,29.0,0.13618,0.00017,8.5366]
[1780296882086,33.41,73040.65,29.0,0.13618,0.00017,8.5366]
[1780296882230,33.41,73040.65,29.0,0.13618,0.00017,8.5366]
[1780296882127,33.41,73040.62,29.0,0.13618,0.00017,8.53656]
[1780296882410,33.41,73040.62,29.0,0.13618,0.00017,8.53656]
[1780296884421,33.41,73042.29,29.0,0.13642,0.00017,8.5474]
[1780296884455,33.41,73042.29,29.0,0.13642,0.00017,8.5474]
[1780296886348,33.4,73041.79,29.0,0.13631,0.00017,8.54236]
[1780296887162,33.4,73038.99,29.0,0.13584,0.00017,8.5221]
[1780296892197,33.4,73037.84,29.0,0.13567,0.00017,8.5147]
[1780296893487,33.41,73038.79,29.0,0.13584,0.00017,8.52184]
[1780296894418,33.41,73033.62,29.0,0.13498,0.00017,8.48435]
[1780296899682,33.41,73030.55,29.0,0.13448,0.00017,8.46257]
[1780296900787,33.41,73030.55,29.0,0.13449,0.00017,8.46271]
[1780296901266,33.41,73021.39,29.0,0.13298,0.00016,8.39623]
[1780296903749,33.41,73021.48,29.0,0.133,0.00016,8.39714]
[1780296903773,33.41,73021.48,29.0,0.133,0.00016,8.39714]
[1780296903776,33.41,73021.48,29.0,0.133,0.00016,8.39714]
[1780296906122,33.41,73019.45,29.0,0.13267,0.00016,8.38257]
[1780296906906,33.41,73017.95,29.0,0.13243,0.00016,8.37177]
[1780296907418,33.41,73007.21,29.0,0.13067,0.00016,8.29395]
[1780296908287,33.41,73007.21,29.0,0.13067,0.00016,8.29395]
[1780296908991,33.41,73007.21,29.0,0.13067,0.00016,8.29395]
[1780296909004,33.41,73007.21,29.0,0.13067,0.00016,8.29395]
[1780296909241,33.41,73007.21,29.0,0.13067,0.00016,8.29395]
[1780296909249,33.41,73007.21,29.0,0.13067,0.00016,8.29395]
[1780296909213,33.41,72999.59,29.0,0.12945,0.00016,8.2393]
[1780296910335,33.41,72991.37,29.0,0.12813,0.00016,8.18003]
[1780296912392,33.41,72991.4,29.0,0.12814,0.00016,8.18049]
[1780296914744,33.42,72984.68,29.0,0.12708,0.00016,8.13246]
[1780296915777,33.42,72983.84,29.0,0.12696,0.00016,8.12704]
[1780296917433,33.42,72981.19,29.0,0.12654,0.00016,8.10824]
[1780296917451,33.42,72981.19,29.0,0.12654,0.00016,8.10824]
[1780296918046,33.42,72981.19,29.0,0.12654,0.00016,8.10824]
[1780296918051,33.42,72981.19,29.0,0.12654,0.00016,8.10824]
[1780296918111,33.42,72981.19,29.0,0.12654,0.00016,8.10824]
[1780296918147,33.42,72979.75,29.0,0.12632,0.00016,8.09833]
[1780296919224,33.42,72979.75,29.0,0.12632,0.00016,8.09833]
[1780296919627,33.42,72977.38,29.0,0.12595,0.00016,8.08125]
[1780296919832,33.42,72977.38,29.0,0.12595,0.00016,8.08125]
[1780296920589,33.42,72974.29,29.0,0.12547,0.00016,8.05938]
[1780296920592,33.42,72974.29,29.0,0.12547,0.00016,8.05938]
[1780296920609,33.42,72974.29,29.0,0.12547,0.00016,8.05938]
[1780296921208,33.42,72974.29,29.0,0.12547,0.00016,8.05938]
[1780296921326,33.42,72974.46,29.0,0.1255,0.00016,8.06081]
[1780296921333,33.42,72974.46,29.0,0.1255,0.00016,8.06081]
[1780296921574,33.42,72974.46,29.0,0.1255,0.00016,8.06081]
[1780296921581,33.42,72974.46,29.0,0.1255,0.00016,8.06081]
[1780296921666,33.42,72988.14,29.0,0.12768,0.00016,8.15946]
[1780296922338,33.42,72988.14,29.0,0.12768,0.00016,8.15946]
[1780296924239,33.42,72991.24,29.0,0.12818,0.00016,8.18207]
[1780296925695,33.42,72984.33,29.0,0.12708,0.00016,8.13245]
[1780296925751,33.42,72984.33,29.0,0.12708,0.00016,8.13245]
[1780296929683,33.42,72984.39,29.0,0.1271,0.00016,8.13329]
[1780296933006,33.43,72982.81,29.0,0.12677,0.00016,8.11599]
[1780296933024,33.43,72982.81,29.0,0.12677,0.00016,8.11599]
[1780296933154,33.43,72982.81,29.0,0.12677,0.00016,8.11599]
[1780296933522,33.43,72983.71,29.0,0.12692,0.00016,8.12275]
[1780296933617,33.43,72996.25,29.0,0.12893,0.00016,8.21333]
[1780296939541,33.43,73000.54,29.0,0.12964,0.00016,8.24496]
[1780296941333,33.43,73000.78,29.0,0.12968,0.00016,8.24679]
[1780296946590,33.43,72999.93,29.0,0.12956,0.00016,8.2412]
[1780296947319,33.43,72999.93,29.0,0.12956,0.00016,8.2412]
[1780296952632,33.43,72996.49,29.0,0.12901,0.00016,8.21693]
[1780296956118,33.43,73004.28,29.0,0.13028,0.00016,8.27377]
[1780296956647,33.43,73004.28,29.0,0.13028,0.00016,8.27377]
[1780296957024,33.43,73004.98,29.0,0.1304,0.00016,8.27887]
[1780296958674,33.43,73012.04,29.0,0.13155,0.00016,8.33007]
[1780296960620,33.43,73012.98,29.0,0.1317,0.00016,8.33689]
[1780296960642,33.43,73012.98,29.0,0.1317,0.00016,8.33689]
[1780296960644,33.43,73012.98,29.0,0.1317,0.00016,8.33689]
[1780296960720,33.43,73012.98,29.0,0.1317,0.00016,8.33689]
[1780296961065,33.43,73018.24,29.0,0.13256,0.00016,8.37494]
[1780296961342,33.43,73018.24,29.0,0.13256,0.00016,8.37494]
[1780296962083,33.43,73018.24,29.0,0.13256,0.00016,8.37494]
[1780296962283,33.43,73018.24,29.0,0.13256,0.00016,8.37494]
[1780296962222,33.43,73027.6,29.0,0.13411,0.00017,8.44309]
[1780296962467,33.43,73027.6,29.0,0.13411,0.00017,8.44309]
[1780296962965,33.43,73036.04,29.0,0.13551,0.00017,8.50453]
[1780296963643,33.43,73036.04,29.0,0.13551,0.00017,8.50453]
[1780296963720,33.43,73036.04,29.0,0.13551,0.00017,8.50453]
[1780296964046,33.43,73036.04,29.0,0.13551,0.00017,8.50453]
[1780296969751,33.43,73039.13,29.0,0.13602,0.00017,8.52676]
[1780296970460,33.43,73039.13,29.0,0.13602,0.00017,8.52676]
[1780296975844,33.43,73041.14,29.0,0.13634,0.00017,8.54067]
[1780296975971,33.43,73041.14,29.0,0.13634,0.00017,8.54067]
[1780296979716,33.43,73037.07,29.0,0.13564,0.00017,8.5103]
[1780296980198,33.43,73037.07,29.0,0.13564,0.00017,8.5103]
[1780296981333,33.43,73035.76,29.0,0.13542,0.00017,8.50065]
[1780296980842,33.43,73028.81,29.0,0.13426,0.00017,8.44996]
[1780296983145,33.43,73024.84,29.0,0.13361,0.00017,8.42108]
[1780296984487,33.43,73024.43,29.0,0.13354,0.00017,8.41813]
[1780296985309,33.43,73024.43,29.0,0.13354,0.00017,8.41813]
[1780296989682,33.43,73025.95,29.0,0.13379,0.00017,8.42937]
[1780296993802,33.43,73026.19,29.0,0.13375,0.00017,8.42486]
[1780296998968,33.43,73021.61,29.0,0.13299,0.00016,8.39107]
[1780297001333,33.43,73022.16,29.0,0.13308,0.00016,8.39513]
[1780297006879,33.43,73023.05,29.0,0.13323,0.00016,8.40192]
[1780297008009,33.43,73023.94,29.0,0.13338,0.00016,8.40843]
[1780297013070,33.43,73019.53,29.0,0.13267,0.00016,8.37683]
[1780297018105,33.43,73022.33,29.0,0.13313,0.00016,8.39734]
[1780297023140,33.43,73020.28,29.0,0.1328,0.00016,8.38263]
[1780297029240,33.43,73020.45,29.0,0.13283,0.00016,8.38405]
[1780297035309,33.43,73020.67,29.0,0.13287,0.00016,8.38603]
[1780297035950,33.43,73021.21,29.0,0.13296,0.00016,8.39001]
[1780297036231,33.43,73014.48,29.0,0.13186,0.00016,8.34119]
[1780297038245,33.43,73006.62,29.0,0.13059,0.00016,8.2845]
[1780297043281,33.44,73006.32,29.0,0.13056,0.00016,8.2833]
[1780297044261,33.44,73006.32,29.0,0.13056,0.00016,8.2833]
[1780297049358,33.44,73004.89,29.0,0.13035,0.00016,8.27393]
[1780297054358,33.44,73002.75,29.0,0.12995,0.00016,8.25362]
[1780297059393,33.45,73002.62,29.0,0.12996,0.00016,8.25392]
[1780297061292,33.45,73002.62,29.0,0.12996,0.00016,8.25392]
[1780297063422,33.45,73014.8,29.0,0.13197,0.00016,8.34314]
[1780297067449,33.45,73008.35,29.0,0.13093,0.00016,8.29695]
[1780297070486,33.45,73007.07,29.0,0.13073,0.00016,8.28813]
[1780297073181,33.46,73002.38,29.0,0.12998,0.00016,8.25466]
[1780297079532,33.46,72999.28,29.0,0.1295,0.00016,8.23327]
[1780297081175,33.46,72999.28,29.0,0.1295,0.00016,8.23327]
[1780297086582,33.46,73004.1,29.0,0.1303,0.00016,8.26889]
[1780297087911,33.46,73004.1,29.0,0.1303,0.00016,8.26889]
[1780297088996,33.46,73014.36,29.0,0.13198,0.00016,8.34362]
[1780297094642,33.47,73015.89,29.0,0.13225,0.00016,8.35567]
[1780297099677,33.47,73016.27,29.0,0.13235,0.00016,8.35999]
[1780297104712,33.48,73016.53,29.0,0.13243,0.00016,8.36343]
[1780297109536,33.48,73016.21,29.0,0.13241,0.00016,8.36269]
[1780297111761,33.48,73010.64,29.0,0.13144,0.00016,8.31666]
[1780297114377,33.48,73010.41,29.0,0.13141,0.00016,8.31539]
[1780297115789,33.49,73001.69,29.0,0.13002,0.00016,8.25355]
[1780297117803,33.49,73010.89,29.0,0.13154,0.00016,8.32106]
[1780297119481,33.49,73012.36,29.0,0.13179,0.00016,8.33214]
[1780297119760,33.49,73012.36,29.0,0.13179,0.00016,8.33214]
[1780297119852,33.49,73012.36,29.0,0.13179,0.00016,8.33214]
[1780297125859,33.5,73019.18,29.0,0.13295,0.00016,8.38361]
[1780297131000,33.5,73019.16,29.0,0.13297,0.00016,8.38441]
[1780297131001,33.5,73019.16,29.0,0.13297,0.00016,8.38441]
[1780297136936,33.51,73019.64,29.0,0.13307,0.00016,8.38906]
[1780297141971,33.51,73017.29,29.0,0.1327,0.00016,8.37253]
[1780297147006,33.51,73018.33,29.0,0.13287,0.00016,8.38023]
[1780297148043,33.51,73018.33,29.0,0.13287,0.00016,8.38023]
[1780297148072,33.51,73018.33,29.0,0.13287,0.00016,8.38023]
[1780297148116,33.51,73018.33,29.0,0.13287,0.00016,8.38023]
[1780297150900,33.51,73024.29,29.0,0.13386,0.00017,8.42341]
[1780297151164,33.51,73024.29,29.0,0.13386,0.00017,8.42341]
[1780297151292,33.51,73024.29,29.0,0.13386,0.00017,8.42341]
[1780297151713,33.51,73026.04,29.0,0.13415,0.00017,8.43623]
[1780297152447,33.51,73034.7,29.0,0.13559,0.00017,8.49926]
[1780297155448,33.51,73036.04,29.0,0.13581,0.00017,8.50903]
[1780297155063,33.51,73042.88,29.0,0.13696,0.00017,8.5588]
[1780297158084,33.51,73049.13,29.0,0.13801,0.00017,8.60434]
[1780297158974,33.51,73049.13,29.0,0.13801,0.00017,8.60434]
[1780297158979,33.51,73049.13,29.0,0.13801,0.00017,8.60434]
[1780297163437,33.51,73052.43,29.0,0.13856,0.00017,8.62837]
[1780297169287,33.51,73047.5,29.0,0.13773,0.00017,8.59233]
[1780297169675,33.51,73047.02,29.0,0.13765,0.00017,8.58886]
[1780297175203,33.51,73042.05,29.0,0.13674,0.00017,8.54677]
[1780297179908,33.51,73044.81,29.0,0.13721,0.00017,8.56714]
[1780297185273,33.51,73045.49,29.0,0.13733,0.00017,8.57231]
[1780297186112,33.51,73045.49,29.0,0.13733,0.00017,8.57231]
[1780297188472,33.51,73045.49,29.0,0.13733,0.00017,8.57233]
[1780297190299,33.51,73045.24,29.0,0.13729,0.00017,8.57058]
[1780297194425,33.51,73047.82,29.0,0.13774,0.00017,8.59001]
[1780297195493,33.51,73048.69,29.0,0.13789,0.00017,8.59652]
[1780297196618,33.52,73048.14,29.0,0.13781,0.00017,8.59284]
[1780297201625,33.52,73043.07,29.0,0.13697,0.00017,8.55668]
[1780297202197,33.52,73043.07,29.0,0.13697,0.00017,8.55668]
[1780297202390,33.52,73043.07,29.0,0.13697,0.00017,8.55668]
[1780297202392,33.52,73030.87,29.0,0.13493,0.00017,8.46786]
[1780297202815,33.52,73030.87,29.0,0.13493,0.00017,8.46786]
[1780297202819,33.52,73030.87,29.0,0.13493,0.00017,8.46786]
[1780297203906,33.52,73028.96,29.0,0.13462,0.00017,8.454]
[1780297205188,33.52,73031.78,29.0,0.13508,0.00017,8.4745]
[1780297205413,33.52,73032.46,29.0,0.1352,0.00017,8.47943]
[1780297209007,33.52,73032.09,29.0,0.13513,0.00017,8.47632]
[1780297209317,33.52,73032.09,29.0,0.13513,0.00017,8.47632]
[1780297209441,33.52,73038.56,29.0,0.1362,0.00017,8.52334]
[1780297214479,33.52,73041.64,29.0,0.13678,0.00017,8.54817]
[1780297218506,33.53,73033.63,29.0,0.13545,0.00017,8.49026]
[1780297223542,33.53,73033.21,29.0,0.13538,0.00017,8.48723]
[1780297228577,33.53,73031.93,29.0,0.13517,0.00017,8.47803]
[1780297233612,33.53,73031.17,29.0,0.13497,0.00017,8.46645]
[1780297236421,33.53,73030.76,29.0,0.1349,0.00017,8.46354]
[1780297241525,33.53,73026.76,29.0,0.13425,0.00017,8.43523]
[1780297241531,33.53,73026.76,29.0,0.13425,0.00017,8.43523]
[1780297241580,33.53,73024.15,29.0,0.13386,0.00017,8.41804]
[1780297243048,33.53,73020.71,29.0,0.13329,0.00016,8.39311]
[1780297243572,33.54,73019.09,29.0,0.13308,0.00016,8.38381]
[1780297248825,33.56,73018.62,29.0,0.13314,0.00016,8.38609]
[1780297248905,33.56,73018.62,29.0,0.13314,0.00016,8.38609]
[1780297249940,33.57,73026.6,29.0,0.13452,0.00017,8.44655]
[1780297252065,33.58,73028.9,29.0,0.13498,0.00017,8.46679]
[1780297255277,33.58,73035.42,29.0,0.13607,0.00017,8.51458]
[1780297256151,33.58,73035.67,29.0,0.13613,0.00017,8.51683]
[1780297256239,33.58,73035.67,29.0,0.13613,0.00017,8.51683]
[1780297256330,33.58,73035.85,29.0,0.13616,0.00017,8.51835]
[1780297256735,33.58,73035.85,29.0,0.13616,0.00017,8.51835]
[1780297257999,33.58,73036.99,29.0,0.13635,0.00017,8.52662]
[1780297258542,33.58,73036.99,29.0,0.13635,0.00017,8.52662]
[1780297262580,33.59,73041.49,29.0,0.13712,0.00017,8.55996]
[1780297265103,33.59,73034.31,29.0,0.13594,0.00017,8.50883]
[1780297265179,33.59,73034.31,29.0,0.13594,0.00017,8.50883]
[1780297265184,33.59,73034.31,29.0,0.13594,0.00017,8.50883]
[1780297265279,33.59,73034.41,29.0,0.13597,0.00017,8.51003]
[1780297270278,33.6,73028.44,29.0,0.13501,0.00017,8.46816]
[1780297274162,33.6,73028.22,29.0,0.13503,0.00017,8.46887]
[1780297274319,33.6,73028.22,29.0,0.13503,0.00017,8.46887]
[1780297275886,33.61,73020.99,29.0,0.13387,0.00016,8.41824]
[1780297278727,33.61,73011.89,29.0,0.13239,0.00016,8.35305]
[1780297279641,33.61,73011.89,29.0,0.13239,0.00016,8.35305]
[1780297280207,33.61,73012.35,29.0,0.13248,0.00016,8.35698]
[1780297280631,33.61,73012.35,29.0,0.13248,0.00016,8.35698]
[1780297280453,33.61,73005.29,29.0,0.13134,0.00016,8.30621]
[1780297280967,33.61,73005.29,29.0,0.13134,0.00016,8.30621]
[1780297284116,33.61,72998.17,29.0,0.13019,0.00016,8.25539]
[1780297287858,33.62,72997.28,29.0,0.13008,0.00016,8.2501]
[1780297288897,33.62,72994.82,29.0,0.12969,0.00016,8.23268]
[1780297294042,33.62,72992.13,29.0,0.12919,0.00016,8.20792]
[1780297301627,33.62,72992.47,29.0,0.12926,0.00016,8.21107]
[1780297305002,33.63,72992.3,29.0,0.12926,0.00016,8.21082]
[1780297310154,33.63,72993.29,29.0,0.12944,0.00016,8.21883]
[1780297316196,33.63,72993.57,29.0,0.1295,0.00016,8.22175]
[1780297321231,33.63,72993.34,29.0,0.12948,0.00016,8.22066]
[1780297323205,33.63,72993.26,29.0,0.12947,0.00016,8.2202]
[1780297324751,33.64,72986.06,29.0,0.12832,0.00016,8.16885]
[1780297327274,33.64,72971.51,29.0,0.12603,0.00016,8.06528]
[1780297327774,33.64,72971.51,29.0,0.12603,0.00016,8.06528]
[1780297328940,33.64,72971.13,29.0,0.12598,0.00016,8.06293]
[1780297329042,33.64,72971.13,29.0,0.12598,0.00016,8.06293]
[1780297329288,33.64,72978.51,29.0,0.12716,0.00016,8.11638]
[1780297329925,33.64,72978.51,29.0,0.12716,0.00016,8.11638]
[1780297333011,33.65,72981.98,29.0,0.12774,0.00016,8.14262]
[1780297336014,33.65,72982.9,29.0,0.12791,0.00016,8.15013]
[1780297338449,33.65,72979.02,29.0,0.1273,0.00016,8.12279]
[1780297341375,33.65,72977.45,29.0,0.12707,0.00016,8.11238]
[1780297345716,33.66,72977.77,29.0,0.12715,0.00016,8.11616]
[1780297351036,33.66,72979.14,29.0,0.12741,0.00016,8.12747]
[1780297356477,33.67,72978.45,29.0,0.12726,0.00016,8.11806]
[1780297361512,33.67,72979.2,29.0,0.12741,0.00016,8.12502]
[1780297363859,33.67,72975.5,29.0,0.12684,0.00016,8.09916]
[1780297368999,33.68,72971.68,29.0,0.12628,0.00016,8.07373]
[1780297369816,33.68,72970.46,29.0,0.12609,0.00016,8.06542]
[1780297371459,33.68,72971.1,29.0,0.1262,0.00016,8.07042]
[1780297371582,33.68,72960.51,29.0,0.12455,0.00016,7.99519]
[1780297372589,33.7,72954.19,29.0,0.12364,0.00016,7.95353]
[1780297373819,33.7,72952.56,29.0,0.12339,0.00016,7.94233]
[1780297379638,33.7,72951.55,29.0,0.12329,0.00016,7.9376]
[1780297383818,33.71,72949.53,29.0,0.12301,0.00016,7.92484]
[1780297384676,33.71,72949.53,29.0,0.12301,0.00016,7.92484]
[1780297384710,33.71,72949.53,29.0,0.12301,0.00016,7.92484]
[1780297384684,33.71,72959.08,29.0,0.12451,0.00016,7.99326]
[1780297385331,33.71,72959.08,29.0,0.12451,0.00016,7.99326]
[1780297385722,33.71,72959.08,29.0,0.12451,0.00016,7.99326]
[1780297386692,33.71,72965.64,29.0,0.12555,0.00016,8.04077]
[1780297387684,33.71,72965.64,29.0,0.12555,0.00016,8.04077]
[1780297387717,33.71,72965.64,29.0,0.12555,0.00016,8.04077]
[1780297387826,33.71,72965.24,29.0,0.1255,0.00016,8.03832]
[1780297393741,33.72,72964.51,29.0,0.12544,0.00016,8.03566]
[1780297399164,33.73,72963.63,29.0,0.12534,0.00016,8.0311]
[1780297400575,33.73,72963.94,29.0,0.12541,0.00016,8.03418]
[1780297401796,33.73,72975.88,29.0,0.12732,0.00016,8.12045]
[1780297406832,33.74,72980.51,29.0,0.1281,0.00016,8.15577]
[1780297411867,33.75,72978.22,29.0,0.12772,0.00016,8.13584]
[1780297412976,33.75,72978.22,29.0,0.12772,0.00016,8.13584]
[1780297413860,33.75,72978.29,29.0,0.12774,0.00016,8.13681]
[1780297418045,33.76,72982.21,29.0,0.12841,0.00016,8.16673]
[1780297420101,33.76,72981.02,29.0,0.12824,0.00016,8.15927]
[1780297422163,33.76,72981.32,29.0,0.12832,0.00016,8.1627]
[1780297428986,33.78,72983.39,29.0,0.12876,0.00016,8.18254]
[1780297434021,33.79,72986.29,29.0,0.1293,0.00016,8.20631]
[1780297434880,33.79,72986.29,29.0,0.1293,0.00016,8.20631]
[1780297434891,33.79,72986.29,29.0,0.1293,0.00016,8.20631]
[1780297435702,33.79,72991.08,29.0,0.13009,0.00016,8.2417]
[1780297436689,33.79,72999.2,29.0,0.13141,0.00016,8.30033]
[1780297442365,33.8,72999.11,29.0,0.13144,0.00016,8.30175]
[1780297447081,33.81,73005.8,29.0,0.13256,0.00016,8.35135]
[1780297450916,33.81,73008.68,29.0,0.13306,0.00016,8.37333]
[1780297457191,33.82,73009.91,29.0,0.13332,0.00016,8.38443]
[1780297460092,33.82,73010.35,29.0,0.13341,0.00016,8.38838]
[1780297465247,33.82,73009.95,29.0,0.13337,0.00016,8.3868]
[1780297471289,33.83,73009.97,29.0,0.13333,0.00016,8.38217]
[1780297473304,33.83,73011.03,29.0,0.13351,0.00016,8.39004]
[1780297476389,33.83,73006.35,29.0,0.13276,0.00016,8.35719]
[1780297482369,33.84,73006.15,29.0,0.13279,0.00016,8.35821]
[1780297484500,33.84,73009.52,29.0,0.13334,0.00016,8.3824]
[1780297486136,33.84,73016.42,29.0,0.13449,0.00016,8.4331]
[1780297491866,33.87,73019.73,29.0,0.13522,0.00016,8.46463]
[1780297492172,33.87,73019.73,29.0,0.13522,0.00016,8.46463]
[1780297492602,33.87,73019.73,29.0,0.13522,0.00016,8.46463]
[1780297492703,33.87,73024.03,29.0,0.13593,0.00017,8.49584]
[1780297494743,33.87,73025.67,29.0,0.13621,0.00017,8.50786]
[1780297498630,33.89,73031.89,29.0,0.13736,0.00017,8.55747]
[1780297500692,33.89,73032.16,29.0,0.13742,0.00017,8.56]
[1780297505500,33.93,73028.11,29.0,0.13706,0.00017,8.54423]
[1780297506540,33.93,73037.51,29.0,0.13864,0.00017,8.61241]
[1780297508827,33.93,73038.91,29.0,0.13887,0.00017,8.62267]
[1780297509424,33.93,73039.96,29.0,0.13905,0.00017,8.6304]
[1780297509561,33.93,73054.31,29.0,0.14148,0.00017,8.73397]
[1780297511934,33.95,73059.03,29.0,0.14235,0.00017,8.77116]
[1780297517617,33.95,73066.16,29.0,0.1436,0.00017,8.82382]
[1780297520084,33.95,73066.6,29.0,0.14368,0.00017,8.82734]
[1780297521097,33.95,73068.0,29.0,0.14393,0.00017,8.83761]
[1780297524860,33.95,73069.21,29.0,0.14415,0.00017,8.84679]
[1780297526252,33.95,73071.15,29.0,0.14449,0.00017,8.86109]
[1780297526263,33.95,73071.15,29.0,0.14449,0.00017,8.86109]
[1780297526685,33.95,73071.15,29.0,0.14449,0.00017,8.86109]
[1780297527687,33.95,73062.43,29.0,0.143,0.00017,8.79842]
[1780297528192,33.95,73062.43,29.0,0.143,0.00017,8.79842]
[1780297533729,33.96,73062.58,29.0,0.14298,0.00017,8.79468]
[1780297535593,33.96,73062.58,29.0,0.14298,0.00017,8.79468]
[1780297536275,33.96,73065.3,29.0,0.14346,0.00017,8.81482]
[1780297537316,33.96,73069.72,29.0,0.14422,0.00017,8.84694]
[1780297537376,33.96,73069.72,29.0,0.14422,0.00017,8.84694]
[1780297537751,33.96,73069.72,29.0,0.14422,0.00017,8.84694]
[1780297539372,33.96,73078.95,29.0,0.14582,0.00017,8.91389]
[1780297544899,33.99,73080.49,29.0,0.14627,0.00017,8.93254]
[1780297547053,34.0,73081.55,29.0,0.14657,0.00017,8.94492]
[1780297547833,34.01,73089.87,29.0,0.14802,0.00017,9.00533]
[1780297548002,34.01,73089.87,29.0,0.14802,0.00017,9.00533]
[1780297553670,34.0,73086.08,29.0,0.14735,0.00017,8.97751]
[1780297556989,34.01,73085.67,29.0,0.14729,0.00017,8.97497]
[1780297557063,34.01,73085.67,29.0,0.14729,0.00017,8.97497]
[1780297557283,34.01,73085.67,29.0,0.14729,0.00017,8.97497]
[1780297557502,34.01,73085.67,29.0,0.14729,0.00017,8.97497]
[1780297557904,34.01,73075.22,29.0,0.1455,0.00017,8.90051]
[1780297558638,34.01,73075.22,29.0,0.1455,0.00017,8.90051]
[1780297560639,34.01,73077.1,29.0,0.14584,0.00017,8.91451]
[1780297562651,34.01,73075.17,29.0,0.14551,0.00017,8.90099]
[1780297564175,34.01,73075.23,29.0,0.14553,0.00017,8.90186]
[1780297564237,34.01,73075.23,29.0,0.14553,0.00017,8.90186]
[1780297564346,34.01,73075.23,29.0,0.14553,0.00017,8.90186]
[1780297567568,34.02,73072.62,29.0,0.14513,0.00017,8.88502]
[1780297572008,34.03,73063.83,29.0,0.14372,0.00017,8.82555]
[1780297577270,34.05,73062.24,29.0,0.14361,0.00017,8.82085]
[1780297578138,34.06,73059.62,29.0,0.14322,0.00017,8.80417]
[1780297579161,34.06,73066.21,29.0,0.14434,0.00017,8.85166]
[1780297580839,34.06,73066.21,29.0,0.14434,0.00017,8.85166]
[1780297580859,34.06,73072.37,29.0,0.14541,0.00017,8.89623]
[1780297586108,34.06,73075.79,29.0,0.146,0.00017,8.9212]
[1780297587418,34.06,73075.79,29.0,0.146,0.00017,8.9212]
[1780297587649,34.06,73075.79,29.0,0.146,0.00017,8.9212]
[1780297588062,34.07,73075.63,29.0,0.14598,0.00017,8.92029]
[1780297588515,34.07,73087.19,29.0,0.14799,0.00017,9.00369]
[1780297589387,34.07,73094.68,29.0,0.14929,0.00018,9.05772]
[1780297594646,34.06,73097.2,29.0,0.1496,0.00018,9.06747]
[1780297594712,34.06,73097.2,29.0,0.1496,0.00018,9.06747]
[1780297599188,34.05,73100.15,29.0,0.15008,0.00018,9.08703]
[1780297599818,34.05,73100.15,29.0,0.15008,0.00018,9.08703]
[1780297599852,34.05,73100.15,29.0,0.15008,0.00018,9.08703]
[1780297599958,34.05,73100.15,29.0,0.15008,0.00018,9.08703]
[1780297599920,34.05,73100.53,29.0,0.15012,0.00018,9.08887]
[1780297600964,34.05,73100.53,29.0,0.15012,0.00018,9.08887]
[1780297603125,34.05,73104.98,29.0,0.15089,0.00018,9.12052]
[1780297603892,34.05,73104.98,29.0,0.15089,0.00018,9.12052]
[1780297605746,34.05,73107.23,29.0,0.15128,0.00018,9.13648]
[1780297609487,34.04,73108.46,29.0,0.15147,0.00018,9.14422]
[1780297610346,34.04,73108.62,29.0,0.15149,0.00018,9.14479]
[1780297610443,34.04,73108.72,29.0,0.1515,0.00018,9.14551]
[1780297611948,34.04,73108.72,29.0,0.1515,0.00018,9.14551]
[1780297612000,34.04,73109.39,29.0,0.15161,0.00018,9.15]
[1780297614991,34.04,73108.14,29.0,0.15139,0.00018,9.14067]
[1780297621571,34.03,73103.22,29.0,0.15047,0.00018,9.10325]
[1780297621859,34.03,73103.22,29.0,0.15047,0.00018,9.10325]
[1780297621905,34.03,73104.2,29.0,0.15063,0.00018,9.10987]
[1780297622360,34.03,73096.88,29.0,0.14934,0.00018,9.05698]
[1780297627396,34.02,73092.24,29.0,0.14849,0.00017,9.02162]
[1780297630191,34.02,73089.41,29.0,0.14798,0.00017,9.00052]
[1780297635453,34.02,73084.97,29.0,0.14716,0.00017,8.9668]
[1780297636439,34.02,73084.97,29.0,0.14716,0.00017,8.9668]
[1780297636956,34.02,73084.89,29.0,0.14716,0.00017,8.96656]
[1780297642502,34.02,73087.02,29.0,0.14754,0.00017,8.98257]
[1780297644817,34.02,73087.17,29.0,0.14757,0.00017,8.98355]
[1780297650347,34.02,73083.25,29.0,0.14689,0.00017,8.95541]
[1780297653521,34.02,73083.85,29.0,0.14693,0.00017,8.95395]
[1780297657357,34.02,73081.93,29.0,0.14661,0.00017,8.94079]
[1780297658571,34.02,73083.48,29.0,0.14688,0.00017,8.95218]
[1780297663442,34.03,73085.11,29.0,0.14719,0.00017,8.96501]
[1780297667701,34.03,73085.36,29.0,0.14724,0.00017,8.96701]
[1780297673835,34.03,73090.32,29.0,0.1481,0.00017,9.00275]
[1780297679764,34.03,73094.37,29.0,0.1488,0.00018,9.03139]
[1780297682818,34.03,73095.18,29.0,0.14893,0.00018,9.03702]
[1780297682927,34.03,73100.64,29.0,0.14989,0.00018,9.07634]
[1780297683476,34.03,73100.64,29.0,0.14989,0.00018,9.07634]
[1780297685462,34.03,73106.08,29.0,0.15085,0.00018,9.11575]
[1780297686993,34.03,73105.21,29.0,0.15069,0.00018,9.10948]
[1780297687040,34.03,73105.21,29.0,0.15069,0.00018,9.10948]
[1780297687045,34.03,73105.9,29.0,0.15082,0.00018,9.11448]
[1780297687635,34.03,73105.9,29.0,0.15082,0.00018,9.11448]
[1780297690077,34.02,73105.84,29.0,0.15079,0.00018,9.11358]
[1780297696268,34.02,73106.0,29.0,0.15078,0.00018,9.11312]
[1780297696854,34.02,73106.0,29.0,0.15078,0.00018,9.11312]
[1780297696885,34.02,73106.04,29.0,0.15078,0.00018,9.11318]
[1780297698705,34.02,73106.04,29.0,0.15078,0.00018,9.11318]
[1780297703934,34.02,73105.12,29.0,0.15063,0.00018,9.10669]
[1780297706400,34.02,73104.87,29.0,0.15058,0.00018,9.10493]
[1780297708433,34.02,73097.6,29.0,0.14931,0.00018,9.05249]
[1780297716082,34.02,73098.42,29.0,0.14938,0.00018,9.05273]
[1780297716144,34.02,73097.59,29.0,0.14924,0.00018,9.04682]
[1780297716947,34.02,73097.59,29.0,0.14924,0.00018,9.04682]
[1780297717027,34.02,73097.78,29.0,0.14927,0.00018,9.04805]
[1780297717798,34.02,73097.78,29.0,0.14927,0.00018,9.04805]
[1780297718146,34.02,73098.06,29.0,0.14932,0.00018,9.04993]
[1780297722621,34.02,73093.8,29.0,0.14856,0.00017,9.01864]
[1780297728074,34.02,73096.59,29.0,0.14903,0.00018,9.0382]
[1780297733139,34.01,73095.86,29.0,0.14888,0.00018,9.0321]
[1780297734705,34.01,73095.86,29.0,0.14888,0.00018,9.0321]
[1780297735100,34.01,73097.54,29.0,0.14917,0.00018,9.04396]
[1780297736179,34.01,73095.04,29.0,0.14873,0.00018,9.0259]
[1780297736280,34.01,73097.24,29.0,0.14912,0.00018,9.04192]
[1780297740743,34.01,73097.31,29.0,0.14912,0.00018,9.042]
[1780297741196,34.01,73090.67,29.0,0.14795,0.00017,8.99374]
[1780297746231,34.01,73092.25,29.0,0.14822,0.00017,9.00481]
[1780297751266,34.01,73092.78,29.0,0.1483,0.00017,9.0082]
[1780297752148,34.01,73092.78,29.0,0.1483,0.00017,9.0082]
[1780297757308,34.01,73095.92,29.0,0.14884,0.00018,9.03034]
[1780297762343,34.0,73095.69,29.0,0.14879,0.00018,9.02814]
[1780297768385,34.0,73091.01,29.0,0.14796,0.00017,8.99382]
[1780297773420,34.0,73093.92,29.0,0.14837,0.00017,9.00815]
[1780297778455,34.0,73095.82,29.0,0.1487,0.00018,9.0215]
[1780297779681,34.0,73095.82,29.0,0.1487,0.00018,9.0215]
[1780297779858,34.0,73096.01,29.0,0.14873,0.00018,9.0227]
[1780297783623,34.0,73098.74,29.0,0.14921,0.00018,9.0427]
[1780297787424,34.01,73101.68,29.0,0.14976,0.00018,9.06537]
[1780297792494,34.01,73100.73,29.0,0.14961,0.00018,9.05914]
[1780297792707,34.01,73100.73,29.0,0.14961,0.00018,9.05914]
[1780297792858,34.01,73100.73,29.0,0.14961,0.00018,9.05914]
[1780297797899,34.01,73101.54,29.0,0.14976,0.00018,9.06534]
[1780297798729,34.01,73102.12,29.0,0.14987,0.00018,9.06975]
[1780297799698,34.01,73103.14,29.0,0.15005,0.00018,9.07722]
[1780297805647,34.02,73102.26,29.0,0.14996,0.00018,9.07356]
[1780297807026,34.02,73102.26,29.0,0.14996,0.00018,9.07356]
[1780297812696,34.03,73105.58,29.0,0.15061,0.00018,9.1]
[1780297817731,34.03,73105.64,29.0,0.15067,0.00018,9.10246]
[1780297820248,34.04,73105.61,29.0,0.15068,0.00018,9.10296]
[1780297821279,34.04,73105.76,29.0,0.15071,0.00018,9.10407]
[1780297822287,34.04,73104.75,29.0,0.15053,0.00018,9.09681]
[1780297825328,34.04,73105.87,29.0,0.15074,0.00018,9.10538]
[1780297826357,34.04,73105.22,29.0,0.15063,0.00018,9.10071]
[1780297831829,34.04,73105.02,29.0,0.15052,0.00018,9.09309]
[1780297836864,34.04,73102.54,29.0,0.15008,0.00018,9.07544]
[1780297841899,34.04,73103.58,29.0,0.15028,0.00018,9.0833]
[1780297845667,34.04,73105.74,29.0,0.15066,0.00018,9.0991]
[1780297850736,34.04,73109.07,29.0,0.15125,0.00018,9.12326]
[1780297851758,34.04,73109.34,29.0,0.1513,0.00018,9.12523]
[1780297852772,34.04,73109.0,29.0,0.15124,0.00018,9.12278]
[1780297858012,34.04,73106.75,29.0,0.15085,0.00018,9.10669]
[1780297863054,34.04,73104.77,29.0,0.1505,0.00018,9.09248]
[1780297864821,34.04,73100.68,29.0,0.14978,0.00018,9.06298]
[1780297870066,34.05,73093.8,29.0,0.14859,0.00017,9.01376]
[1780297873314,34.05,73091.77,29.0,0.14825,0.00017,8.99985]
[1780297879028,34.05,73091.57,29.0,0.14823,0.00017,8.99913]
[1780297880357,34.05,73090.46,29.0,0.14805,0.00017,8.9914]
[1780297880616,34.05,73090.46,29.0,0.14805,0.00017,8.9914]
[1780297881174,34.05,73090.46,29.0,0.14805,0.00017,8.9914]
[1780297881181,34.05,73080.51,29.0,0.14629,0.00017,8.91866]
[1780297886216,34.05,73075.37,29.0,0.14545,0.00017,8.88341]
[1780297889256,34.06,73074.44,29.0,0.14531,0.00017,8.87762]
[1780297889819,34.06,73073.28,29.0,0.14512,0.00017,8.86972]
[1780297893418,34.07,73073.98,29.0,0.14521,0.00017,8.87031]
[1780297894272,34.07,73073.94,29.0,0.14521,0.00017,8.8705]
[1780297900121,34.07,73074.21,29.0,0.1453,0.00017,8.87432]
[1780297905349,34.08,73074.09,29.0,0.14536,0.00017,8.87674]
[1780297910384,34.09,73073.73,29.0,0.14536,0.00017,8.87648]
[1780297912882,34.1,73073.5,29.0,0.14534,0.00017,8.87575]
[1780297912986,34.1,73073.4,29.0,0.14533,0.00017,8.8755]
[1780297915323,34.1,73069.43,29.0,0.14466,0.00017,8.84743]
[1780297915424,34.1,73069.44,29.0,0.14468,0.00017,8.84802]
[1780297918155,34.1,73069.27,29.0,0.14466,0.00017,8.84731]
[1780297918256,34.11,73068.54,29.0,0.14456,0.00017,8.8431]
[1780297921648,34.11,73068.38,29.0,0.14456,0.00017,8.843]
[1780297927506,34.12,73070.78,29.0,0.14506,0.00017,8.86373]
[1780297933014,34.13,73069.86,29.0,0.14494,0.00017,8.85907]
[1780297936899,34.13,73069.22,29.0,0.14488,0.00017,8.85648]
[1780297938221,34.14,73069.28,29.0,0.14492,0.00017,8.85791]
[1780297943556,34.15,73070.47,29.0,0.14518,0.00017,8.86883]
[1780297945844,34.15,73069.68,29.0,0.14508,0.00017,8.86462]
[1780297945846,34.15,73069.68,29.0,0.14508,0.00017,8.86462]
[1780297946103,34.15,73069.68,29.0,0.14508,0.00017,8.86462]
[1780297948908,34.16,73065.06,29.0,0.14433,0.00017,8.833]
[1780297949652,34.16,73065.06,29.0,0.14434,0.00017,8.83354]
[1780297950595,34.16,73065.0,29.0,0.14433,0.00017,8.83311]
[1780297950880,34.16,73065.0,29.0,0.14433,0.00017,8.83311]
[1780297952026,34.16,73062.99,29.0,0.144,0.00017,8.81945]
[1780297952130,34.16,73062.99,29.0,0.144,0.00017,8.81945]
[1780297952219,34.16,73051.18,29.0,0.14192,0.00017,8.72878]
[1780297953267,34.16,73051.18,29.0,0.14192,0.00017,8.72878]
[1780297953618,34.16,73054.19,29.0,0.14245,0.00017,8.75091]
[1780297957334,34.17,73059.0,29.0,0.14328,0.00017,8.78599]
[1780297964218,34.17,73060.1,29.0,0.14351,0.00017,8.79582]
[1780297970928,34.18,73059.93,29.0,0.14353,0.00017,8.79645]
[1780297975292,34.18,73059.93,29.0,0.14355,0.00017,8.79752]
[1780297975752,34.18,73060.3,29.0,0.14363,0.00017,8.80071]
[1780297978002,34.19,73051.62,29.0,0.14217,0.00017,8.73908]
[1780297980502,34.19,73049.47,29.0,0.14183,0.00017,8.72483]
[1780297982563,34.19,73040.94,29.0,0.14042,0.00017,8.66465]
[1780297989060,34.2,73035.13,29.0,0.1395,0.00017,8.62558]
[1780297989427,34.2,73035.0,29.0,0.13949,0.00017,8.62506]
[1780297995139,34.21,73044.96,29.0,0.14121,0.00017,8.6982]
[1780298003033,34.22,73044.32,29.0,0.14119,0.00017,8.69735]
[1780298005954,34.22,73043.54,29.0,0.14108,0.00017,8.69261]
[1780298012095,34.23,73041.63,29.0,0.14075,0.00017,8.67557]
[1780298018138,34.24,73038.48,29.0,0.14028,0.00017,8.65582]
[1780298022982,34.25,73037.71,29.0,0.1402,0.00017,8.65224]
[1780298028208,34.26,73039.45,29.0,0.14056,0.00017,8.66741]
[1780298033243,34.27,73037.12,29.0,0.14022,0.00017,8.65312]
[1780298039286,34.28,73037.77,29.0,0.1404,0.00017,8.66056]
[1780298044321,34.28,73032.16,29.0,0.13952,0.00017,8.6229]
[1780298044834,34.28,73032.16,29.0,0.13952,0.00017,8.6229]
[1780298046768,34.29,73031.94,29.0,0.1395,0.00017,8.62222]
[1780298048455,34.29,73031.11,29.0,0.13939,0.00017,8.61734]
[1780298048715,34.29,73031.11,29.0,0.13939,0.00017,8.61734]
[1780298049191,34.29,73031.11,29.0,0.13939,0.00017,8.61734]
[1780298049377,34.29,73031.11,29.0,0.13939,0.00017,8.61734]
[1780298049356,34.29,73016.02,29.0,0.1369,0.00016,8.51027]
[1780298050452,34.29,73011.51,29.0,0.13616,0.00016,8.47854]
[1780298051325,34.29,73011.51,29.0,0.13616,0.00016,8.47854]
[1780298051371,34.29,73011.94,29.0,0.13624,0.00016,8.48199]
[1780298052407,34.29,73011.94,29.0,0.13624,0.00016,8.48199]
[1780298053882,34.3,73006.39,29.0,0.13535,0.00016,8.44338]
[1780298059391,34.3,73004.93,29.0,0.13517,0.00016,8.4354]
[1780298062717,34.31,73004.87,29.0,0.13521,0.00016,8.43689]
[1780298068806,34.32,73005.66,29.0,0.13539,0.00016,8.44496]
[1780298070744,34.32,73004.53,29.0,0.13523,0.00016,8.43786]
[1780298071325,34.32,73004.53,29.0,0.13523,0.00016,8.43786]
[1780298071938,34.32,73005.03,29.0,0.13525,0.00016,8.43599]
[1780298074694,34.33,73010.67,29.0,0.13619,0.00016,8.47682]
[1780298074743,34.33,73010.67,29.0,0.13619,0.00016,8.47682]
[1780298076191,34.33,73010.8,29.0,0.13622,0.00016,8.47813]
[1780298081582,34.34,73010.78,29.0,0.13629,0.00016,8.48108]
[1780298086617,34.35,73011.31,29.0,0.13642,0.00016,8.48677]
[1780298088207,34.35,73011.31,29.0,0.13642,0.00016,8.48677]
[1780298088292,34.35,73011.31,29.0,0.13642,0.00016,8.48677]
[1780298088934,34.35,73010.7,29.0,0.13634,0.00016,8.48322]
[1780298089057,34.35,73010.7,29.0,0.13634,0.00016,8.48322]
[1780298089637,34.35,73020.46,29.0,0.13796,0.00017,8.55287]
[1780298092082,34.35,73022.72,29.0,0.13834,0.00017,8.56945]
[1780298093878,34.35,73022.97,29.0,0.13839,0.00017,8.57147]
[1780298094380,34.35,73022.97,29.0,0.13839,0.00017,8.57147]
[1780298096271,34.35,73022.11,29.0,0.13826,0.00017,8.56585]
[1780298098016,34.35,73023.39,29.0,0.13848,0.00017,8.57545]
[1780298098045,34.36,73023.08,29.0,0.13844,0.00017,8.57373]
[1780298099882,34.36,73025.3,29.0,0.13881,0.00017,8.58951]
[1780298100265,34.36,73025.3,29.0,0.13881,0.00017,8.58951]
[1780298100305,34.36,73025.53,29.0,0.13886,0.00017,8.59157]
[1780298105574,34.36,73027.35,29.0,0.13918,0.00017,8.60529]
[1780298110063,34.36,73029.17,29.0,0.1395,0.00017,8.61899]
[1780298110069,34.36,73029.17,29.0,0.1395,0.00017,8.61899]
[1780298110391,34.36,73029.17,29.0,0.1395,0.00017,8.61899]
[1780298110476,34.36,73029.17,29.0,0.13951,0.00017,8.61934]
[1780298111185,34.36,73029.17,29.0,0.13951,0.00017,8.61934]
[1780298111201,34.37,73037.01,29.0,0.14083,0.00017,8.67543]
[1780298112017,34.37,73037.01,29.0,0.14083,0.00017,8.67543]
[1780298112108,34.37,73043.3,29.0,0.14189,0.00017,8.72047]
[1780298118121,34.37,73040.2,29.0,0.14139,0.00017,8.69939]
[1780298120922,34.37,73038.29,29.0,0.14109,0.00017,8.68661]
[1780298121776,34.37,73038.25,29.0,0.1411,0.00017,8.6869]
[1780298121861,34.37,73038.25,29.0,0.1411,0.00017,8.6869]
[1780298122452,34.37,73037.83,29.0,0.14103,0.00017,8.68396]
[1780298128392,34.38,73032.07,29.0,0.14007,0.00017,8.64339]
[1780298128931,34.38,73031.8,29.0,0.14003,0.00017,8.6417]
[1780298130732,34.38,73031.72,29.0,0.14002,0.00017,8.64125]
[1780298130814,34.38,73031.72,29.0,0.14002,0.00017,8.64125]
[1780298131123,34.38,73031.72,29.0,0.14002,0.00017,8.64125]
[1780298131190,34.38,73031.21,29.0,0.13986,0.00017,8.63149]
[1780298131769,34.38,73031.21,29.0,0.13986,0.00017,8.63149]
[1780298136970,34.38,73027.21,29.0,0.13921,0.00017,8.60379]
[1780298139656,34.38,73027.04,29.0,0.1392,0.00017,8.60312]
[1780298140747,34.38,73023.64,29.0,0.13863,0.00017,8.57896]
[1780298141324,34.38,73023.64,29.0,0.13863,0.00017,8.57896]
[1780298142709,34.38,73019.32,29.0,0.13793,0.00017,8.54869]
[1780298142710,34.38,73019.32,29.0,0.13793,0.00017,8.54869]
[1780298142740,34.38,73019.32,29.0,0.13793,0.00017,8.54869]
[1780298142791,34.38,73019.32,29.0,0.13793,0.00017,8.54869]
[1780298145043,34.38,73012.12,29.0,0.13676,0.00016,8.49812]
[1780298145671,34.39,73011.55,29.0,0.13668,0.00016,8.49477]
[1780298146912,34.39,73011.15,29.0,0.13661,0.00016,8.49193]
[1780298150668,34.39,73011.4,29.0,0.1367,0.00016,8.49551]
[1780298154918,34.4,73011.49,29.0,0.13674,0.00016,8.49751]
[1780298160131,34.4,73010.49,29.0,0.13662,0.00016,8.49233]
[1780298161667,34.41,73010.63,29.0,0.13665,0.00016,8.49365]
[1780298162297,34.41,73010.63,29.0,0.13665,0.00016,8.49365]
[1780298162301,34.41,73010.63,29.0,0.13665,0.00016,8.49365]
[1780298164063,34.41,73004.69,29.0,0.1357,0.00016,8.45227]
[1780298164453,34.41,73004.69,29.0,0.1357,0.00016,8.45227]
[1780298164852,34.41,73005.13,29.0,0.13578,0.00016,8.45577]
[1780298169564,34.41,73002.93,29.0,0.13546,0.00016,8.4417]
[1780298170202,34.42,72991.81,29.0,0.13367,0.00016,8.36387]
[1780298170995,34.42,72991.81,29.0,0.13367,0.00016,8.36387]
[1780298171657,34.42,72989.58,29.0,0.13332,0.00016,8.34847]
[1780298172216,34.42,72995.76,29.0,0.13433,0.00016,8.39269]
[1780298173072,34.42,72995.76,29.0,0.13433,0.00016,8.39269]
[1780298175037,34.42,72998.65,29.0,0.13482,0.00016,8.41385]
[1780298175541,34.42,72998.65,29.0,0.13482,0.00016,8.41385]
[1780298175237,34.42,73007.36,29.0,0.13624,0.00016,8.47572]
[1780298176244,34.42,73014.51,29.0,0.13742,0.00016,8.52652]
[1780298176783,34.42,73014.51,29.0,0.13742,0.00016,8.52652]
[1780298182285,34.43,73017.43,29.0,0.13793,0.00016,8.54854]
[1780298182845,34.43,73017.43,29.0,0.13793,0.00016,8.54854]
[1780298188328,34.43,73012.4,29.0,0.13713,0.00016,8.51391]
[1780298192515,34.43,73012.02,29.0,0.13699,0.00016,8.50517]
[1780298193242,34.43,73012.0,29.0,0.13699,0.00016,8.50514]
[1780298197011,34.43,73011.9,29.0,0.13698,0.00016,8.50491]
[1780298202426,34.44,73013.72,29.0,0.1373,0.00016,8.5187]
[1780298207461,34.44,73012.39,29.0,0.13712,0.00016,8.51078]
[1780298209908,34.44,73012.52,29.0,0.13716,0.00016,8.51231]
[1780298209948,34.44,73012.52,29.0,0.13716,0.00016,8.51231]
[1780298211932,34.45,73004.27,29.0,0.13582,0.00016,8.45441]
[1780298219533,34.45,73001.31,29.0,0.13536,0.00016,8.43478]
[1780298225311,34.45,72999.75,29.0,0.13514,0.00016,8.42498]
[1780298230625,34.46,73001.77,29.0,0.1355,0.00016,8.44046]
[1780298232152,34.46,73006.7,29.0,0.13631,0.00016,8.47551]
[1780298235846,34.46,73004.88,29.0,0.13602,0.00016,8.46302]
[1780298237841,34.46,73005.21,29.0,0.13608,0.00016,8.46564]
[1780298238919,34.46,73002.89,29.0,0.1357,0.00016,8.44938]
[1780298239423,34.46,72988.69,29.0,0.13341,0.00016,8.34936]
[1780298240265,34.46,72988.69,29.0,0.13341,0.00016,8.34936]
[1780298242709,34.46,72980.46,29.0,0.1321,0.00016,8.29214]
[1780298246099,34.47,72978.23,29.0,0.13176,0.00016,8.27704]
[1780298246162,34.47,72978.23,29.0,0.13176,0.00016,8.27704]
[1780298247478,34.47,72976.71,29.0,0.13153,0.00016,8.26695]
[1780298247563,34.47,72969.65,29.0,0.13042,0.00016,8.21768]
[1780298248417,34.47,72969.65,29.0,0.13042,0.00016,8.21768]
[1780298248758,34.47,72969.23,29.0,0.13036,0.00016,8.21512]
[1780298249558,34.47,72969.23,29.0,0.13036,0.00016,8.21512]
[1780298249568,34.47,72969.23,29.0,0.13036,0.00016,8.21512]
[1780298249566,34.47,72969.44,29.0,0.1304,0.00016,8.21686]
[1780298250274,34.47,72969.44,29.0,0.1304,0.00016,8.21686]
[1780298250376,34.47,72969.44,29.0,0.1304,0.00016,8.21686]
[1780298250526,34.47,72969.44,29.0,0.1304,0.00016,8.21686]
[1780298253818,34.47,72964.69,29.0,0.12958,0.00016,8.17803]
[1780298254501,34.47,72964.69,29.0,0.12958,0.00016,8.17803]
[1780298254601,34.47,72964.69,29.0,0.12958,0.00016,8.17803]
[1780298254752,34.48,72964.24,29.0,0.12953,0.00016,8.1755]
[1780298254793,34.48,72964.55,29.0,0.12958,0.00016,8.17768]
[1780298258252,34.48,72964.87,29.0,0.12965,0.00016,8.1811]
[1780298258341,34.48,72964.52,29.0,0.12961,0.00016,8.17903]
[1780298260395,34.48,72963.26,29.0,0.12941,0.00016,8.17019]
[1780298260448,34.48,72963.1,29.0,0.12939,0.00016,8.16932]
[1780298261303,34.48,72963.1,29.0,0.12939,0.00016,8.16932]
[1780298261391,34.48,72963.1,29.0,0.12939,0.00016,8.16932]
[1780298261660,34.48,72962.82,29.0,0.12935,0.00016,8.16776]
[1780298263040,34.48,72958.73,29.0,0.12871,0.00016,8.13907]
[1780298263112,34.48,72958.73,29.0,0.12871,0.00016,8.13907]
[1780298263407,34.48,72958.73,29.0,0.12871,0.00016,8.13907]
[1780298264510,34.49,72955.89,29.0,0.12827,0.00016,8.11955]
[1780298264530,34.49,72955.89,29.0,0.12827,0.00016,8.11955]
[1780298265324,34.49,72954.21,29.0,0.12801,0.00016,8.10801]
[1780298266202,34.49,72954.37,29.0,0.12804,0.00016,8.10935]
[1780298269021,34.49,72959.85,29.0,0.12891,0.00016,8.14817]
[1780298269139,34.49,72959.85,29.0,0.12891,0.00016,8.14817]
[1780298270669,34.49,72953.33,29.0,0.1279,0.00016,8.10306]
[1780298271260,34.49,72953.33,29.0,0.1279,0.00016,8.10306]
[1780298271322,34.49,72942.88,29.0,0.12628,0.00016,8.03033]
[1780298272151,34.49,72942.88,29.0,0.12628,0.00016,8.03033]
[1780298272971,34.49,72940.35,29.0,0.1259,0.00015,8.01286]
[1780298273127,34.49,72940.35,29.0,0.1259,0.00015,8.01286]
[1780298273317,34.49,72940.35,29.0,0.1259,0.00015,8.01286]
[1780298274030,34.49,72927.43,29.0,0.12391,0.00015,7.92299]
[1780298274983,34.49,72927.43,29.0,0.12391,0.00015,7.92299]
[1780298274999,34.49,72927.43,29.0,0.12391,0.00015,7.92299]
[1780298275099,34.49,72927.43,29.0,0.12391,0.00015,7.92299]
[1780298275841,34.49,72926.35,29.0,0.12376,0.00015,7.91618]
[1780298276099,34.49,72926.35,29.0,0.12376,0.00015,7.91618]
[1780298276436,34.49,72926.35,29.0,0.12376,0.00015,7.91618]
[1780298276537,34.5,72917.89,29.0,0.12248,0.00015,7.8578]
[1780298276732,34.5,72917.89,29.0,0.12248,0.00015,7.8578]
[1780298279753,34.5,72916.17,29.0,0.12224,0.00015,7.84654]
[1780298281795,34.5,72918.19,29.0,0.12257,0.00015,7.86161]
[1780298283028,34.5,72930.32,29.0,0.12442,0.00015,7.94627]
[1780298284241,34.5,72930.32,29.0,0.12442,0.00015,7.94627]
[1780298288296,34.51,72928.73,29.0,0.1242,0.00015,7.93595]
[1780298290294,34.51,72928.52,29.0,0.12418,0.00015,7.93491]
[1780298291777,34.51,72928.33,29.0,0.12416,0.00015,7.93406]
[1780298295321,34.51,72922.8,29.0,0.12335,0.00015,7.89715]
[1780298299274,34.52,72925.24,29.0,0.12375,0.00015,7.91542]
[1780298299329,34.52,72925.24,29.0,0.12375,0.00015,7.91542]
[1780298302985,34.52,72932.51,29.0,0.1249,0.00015,7.96758]
[1780298303647,34.52,72932.51,29.0,0.1249,0.00015,7.96758]
[1780298304176,34.52,72918.33,29.0,0.12275,0.00015,7.86977]
[1780298305709,34.52,72918.33,29.0,0.12275,0.00015,7.86977]
[1780298305183,34.53,72911.74,29.0,0.12175,0.00015,7.82425]
[1780298307086,34.54,72912.03,29.0,0.12189,0.00015,7.83029]
[1780298308048,34.54,72916.08,29.0,0.12251,0.00015,7.85893]
[1780298308699,34.54,72916.08,29.0,0.12251,0.00015,7.85893]
[1780298308204,34.54,72927.67,29.0,0.12428,0.00015,7.93946]
[1780298308994,34.54,72927.67,29.0,0.12428,0.00015,7.93946]
[1780298310106,34.54,72929.45,29.0,0.12456,0.00015,7.95236]
[1780298312961,34.55,72925.17,29.0,0.12385,0.00015,7.91736]
[1780298318341,34.55,72929.56,29.0,0.12458,0.00015,7.95024]
[1780298324554,34.56,72934.37,29.0,0.12536,0.00015,7.98569]
[1780298326404,34.56,72934.83,29.0,0.12545,0.00015,7.98989]
[1780298332373,34.57,72935.56,29.0,0.12565,0.00015,7.99853]
[1780298333538,34.57,72935.56,29.0,0.12565,0.00015,7.99853]
[1780298333670,34.57,72935.56,29.0,0.12565,0.00015,7.99853]
[1780298333672,34.58,72935.69,29.0,0.12568,0.00015,8.00004]
[1780298334387,34.58,72944.15,29.0,0.127,0.00016,8.05962]
[1780298334858,34.58,72944.15,29.0,0.127,0.00016,8.05962]
[1780298340420,34.59,72948.07,29.0,0.12767,0.00016,8.08933]
[1780298346481,34.6,72939.95,29.0,0.12648,0.00015,8.03611]
[1780298351516,34.61,72944.15,29.0,0.1272,0.00016,8.06827]
[1780298356551,34.61,72944.85,29.0,0.12737,0.00016,8.07571]
[1780298361588,34.62,72954.61,29.0,0.12895,0.00016,8.14649]
[1780298362821,34.64,72956.54,29.0,0.12939,0.00016,8.16574]
[1780298365441,34.68,72954.13,29.0,0.12926,0.00016,8.15979]
[1780298365669,34.68,72954.13,29.0,0.12926,0.00016,8.15979]
[1780298365681,34.68,72954.13,29.0,0.12926,0.00016,8.15979]
[1780298365697,34.68,72971.2,29.0,0.13197,0.00016,8.27963]
[1780298365887,34.68,72971.2,29.0,0.13197,0.00016,8.27963]
[1780298366475,34.68,72971.2,29.0,0.13197,0.00016,8.27963]
[1780298366643,34.68,72996.49,29.0,0.13605,0.00016,8.45756]
[1780298366960,34.68,72996.49,29.0,0.13605,0.00016,8.45756]
[1780298367236,34.68,72996.49,29.0,0.13605,0.00016,8.45756]
[1780298367730,34.68,72996.49,29.0,0.13605,0.00016,8.45756]
[1780298367769,34.71,73001.57,29.0,0.13705,0.00016,8.50079]
[1780298367843,34.71,73001.57,29.0,0.13705,0.00016,8.50079]
[1780298368399,34.71,73001.57,29.0,0.13705,0.00016,8.50079]
[1780298369038,34.71,73000.26,29.0,0.13685,0.00016,8.4921]
[1780298374385,34.72,73002.96,29.0,0.13727,0.00016,8.50735]
[1780298378088,34.75,73005.69,29.0,0.13798,0.00016,8.53761]
[1780298380783,34.76,73017.86,29.0,0.14001,0.00017,8.62455]
[1780298380822,34.76,73017.86,29.0,0.14001,0.00017,8.62455]
[1780298381004,34.76,73017.86,29.0,0.14001,0.00017,8.62455]
[1780298382163,34.76,73019.0,29.0,0.14021,0.00017,8.63306]
[1780298384092,34.76,73019.52,29.0,0.14032,0.00017,8.63767]
[1780298388366,34.77,73026.38,29.0,0.1415,0.00017,8.68758]
[1780298388841,34.77,73025.72,29.0,0.1414,0.00017,8.68331]
[1780298394836,34.78,73024.9,29.0,0.14132,0.00017,8.67985]
[1780298395843,34.78,73017.84,29.0,0.14016,0.00017,8.63058]
[1780298397909,34.78,73017.17,29.0,0.14006,0.00017,8.62635]
[1780298399172,34.78,73016.63,29.0,0.13998,0.00017,8.62304]
[1780298399725,34.81,73021.51,29.0,0.14094,0.00017,8.66396]
[1780298400092,34.81,73021.51,29.0,0.14094,0.00017,8.66396]
[1780298400314,34.81,73025.43,29.0,0.1416,0.00017,8.69153]
[1780298401786,34.82,73032.08,29.0,0.1428,0.00017,8.74233]
[1780298403494,34.82,73029.92,29.0,0.14244,0.00017,8.72713]
[1780298403875,34.82,73029.9,29.0,0.14245,0.00017,8.72762]
[1780298404722,34.82,73029.9,29.0,0.14245,0.00017,8.72762]
[1780298405103,34.82,73031.18,29.0,0.14267,0.00017,8.73692]
[1780298406448,34.82,73033.12,29.0,0.143,0.00017,8.75057]
[1780298407666,34.83,73033.11,29.0,0.14302,0.00017,8.75138]
[1780298408948,34.83,73033.14,29.0,0.14303,0.00017,8.75203]
[1780298412226,34.83,73032.73,29.0,0.143,0.00017,8.75044]
[1780298413452,34.83,73031.52,29.0,0.1428,0.00017,8.74236]
[1780298415866,34.84,73026.41,29.0,0.14198,0.00017,8.70768]
[1780298417185,34.84,73026.04,29.0,0.14193,0.00017,8.70541]
[1780298418247,34.84,73026.37,29.0,0.14199,0.00017,8.70807]
[1780298420287,34.84,73023.78,29.0,0.14158,0.00017,8.69052]
[1780298422611,34.87,73018.88,29.0,0.14094,0.00017,8.66363]
[1780298422713,34.87,73018.88,29.0,0.14094,0.00017,8.66363]
[1780298422724,34.87,73018.88,29.0,0.14094,0.00017,8.66363]
[1780298423003,34.89,73020.78,29.0,0.14145,0.00017,8.68483]
[1780298423529,34.89,73020.78,29.0,0.14145,0.00017,8.68483]
[1780298423666,34.9,73007.7,29.0,0.1393,0.00016,8.59348]
[1780298426633,34.92,72999.87,29.0,0.13821,0.00016,8.54674]
[1780298427039,34.92,72999.87,29.0,0.13821,0.00016,8.54674]
[1780298429809,34.92,73000.3,29.0,0.13829,0.00016,8.55016]
[1780298431100,34.93,72990.87,29.0,0.1367,0.00016,8.47918]
[1780298432062,34.93,72990.87,29.0,0.1367,0.00016,8.47918]
[1780298437054,34.94,72994.66,29.0,0.13738,0.00016,8.50805]
[1780298442179,34.95,72993.8,29.0,0.1373,0.00016,8.50487]
[1780298447214,34.95,72993.59,29.0,0.13733,0.00016,8.50581]
[1780298450104,34.96,72991.8,29.0,0.13706,0.00016,8.49423]
[1780298455269,34.97,72986.77,29.0,0.13631,0.00016,8.46201]
[1780298460782,34.97,72987.1,29.0,0.13641,0.00016,8.46613]
[1780298460798,34.97,72987.1,29.0,0.13641,0.00016,8.46613]
[1780298461314,34.98,72993.91,29.0,0.13753,0.00016,8.51453]
[1780298466349,34.98,72991.13,29.0,0.13714,0.00016,8.49748]
[1780298470701,34.99,72989.84,29.0,0.13696,0.00016,8.48984]
[1780298476419,35.0,72990.37,29.0,0.13712,0.00016,8.49665]
[1780298481761,35.02,72988.83,29.0,0.13701,0.00016,8.49179]
[1780298481765,35.02,72988.83,29.0,0.13701,0.00016,8.49179]
[1780298481874,35.02,72988.83,29.0,0.13701,0.00016,8.49179]
[1780298483090,35.02,72979.47,29.0,0.13552,0.00016,8.42753]
[1780298483287,35.02,72979.47,29.0,0.13552,0.00016,8.42753]
[1780298483468,35.04,72974.76,29.0,0.13489,0.00016,8.40004]
[1780298484071,35.04,72974.76,29.0,0.13489,0.00016,8.40004]
[1780298484549,35.06,72968.91,29.0,0.13407,0.00016,8.36423]
[1780298488999,35.13,72969.47,29.0,0.13463,0.00016,8.38854]
[1780298489510,35.13,72964.09,29.0,0.13379,0.00016,8.35155]
[1780298494122,35.14,72960.69,29.0,0.13327,0.00016,8.32622]
[1780298499062,35.15,72959.15,29.0,0.13307,0.00016,8.31727]
[1780298499094,35.15,72959.15,29.0,0.13307,0.00016,8.31727]
[1780298500146,35.15,72956.79,29.0,0.1327,0.00016,8.30129]
[1780298500199,35.15,72956.79,29.0,0.1327,0.00016,8.30129]
[1780298500249,35.15,72956.79,29.0,0.1327,0.00016,8.30129]
[1780298500264,35.15,72956.79,29.0,0.1327,0.00016,8.30129]
[1780298501076,35.15,72952.48,29.0,0.13206,0.00016,8.27298]
[1780298501594,35.16,72946.09,29.0,0.1311,0.00016,8.23085]
[1780298506629,35.17,72942.83,29.0,0.13064,0.00016,8.21053]
[1780298507329,35.17,72942.83,29.0,0.13064,0.00016,8.21053]
[1780298512341,35.18,72939.58,29.0,0.13025,0.00016,8.1934]
[1780298519720,35.19,72939.42,29.0,0.13027,0.00016,8.19401]
[1780298521799,35.19,72939.61,29.0,0.1303,0.00016,8.19551]
[1780298526991,35.23,72942.62,29.0,0.13107,0.00016,8.22922]
[1780298529999,35.25,72942.61,29.0,0.13115,0.00016,8.23273]
[1780298531735,35.25,72942.93,29.0,0.13121,0.00016,8.23516]
[1780298533405,35.25,72953.49,29.0,0.13287,0.00016,8.30837]
[1780298536430,35.25,72953.3,29.0,0.13286,0.00016,8.30759]
[1780298537281,35.25,72953.02,29.0,0.13283,0.00016,8.30638]
[1780298542886,35.26,72953.84,29.0,0.13301,0.00016,8.31415]
[1780298547921,35.27,72954.5,29.0,0.13315,0.00016,8.32051]
[1780298552956,35.27,72953.35,29.0,0.13293,0.00016,8.30795]
[1780298555791,35.27,72952.85,29.0,0.13287,0.00016,8.30525]
[1780298558847,35.28,72951.03,29.0,0.1326,0.00016,8.29348]
[1780298564044,35.28,72947.65,29.0,0.13212,0.00016,8.27221]
[1780298566846,35.28,72948.04,29.0,0.13218,0.00016,8.27514]
[1780298573107,35.29,72948.29,29.0,0.13227,0.00016,8.27871]
[1780298578142,35.29,72946.02,29.0,0.13194,0.00016,8.26424]
[1780298583177,35.3,72945.48,29.0,0.13188,0.00016,8.26175]
[1780298588212,35.3,72947.39,29.0,0.13221,0.00016,8.27606]
[1780298594514,35.3,72946.98,29.0,0.13215,0.00016,8.27345]
[1780298601304,35.31,72953.0,29.0,0.13315,0.00016,8.31735]
[1780298602669,35.31,72953.0,29.0,0.13315,0.00016,8.31735]
[1780298602691,35.31,72963.01,29.0,0.13474,0.00016,8.38667]
[1780298603235,35.31,72963.01,29.0,0.13474,0.00016,8.38667]
[1780298603984,35.31,72963.01,29.0,0.13474,0.00016,8.38667]
[1780298603318,35.31,72964.09,29.0,0.13491,0.00016,8.39412]
[1780298604325,35.31,72964.09,29.0,0.13491,0.00016,8.39412]
[1780298604642,35.31,72961.48,29.0,0.13451,0.00016,8.37649]
[1780298606461,35.32,72959.35,29.0,0.13417,0.00016,8.36203]
[1780298609873,35.32,72955.48,29.0,0.13358,0.00016,8.33614]
[1780298612849,35.32,72955.28,29.0,0.13349,0.00016,8.32921]
[1780298614886,35.32,72950.33,29.0,0.13271,0.00016,8.29529]
[1780298617180,35.32,72948.99,29.0,0.13251,0.00016,8.28642]
[1780298622455,35.33,72945.85,29.0,0.13204,0.00016,8.26572]
[1780298624675,35.33,72946.03,29.0,0.13207,0.00016,8.26713]
[1780298629884,35.33,72945.32,29.0,0.13198,0.00016,8.2631]
[1780298635547,35.33,72941.75,29.0,0.13145,0.00016,8.24001]
[1780298637561,35.34,72934.98,29.0,0.13041,0.00016,8.19415]
[1780298640585,35.34,72925.06,29.0,0.12889,0.00015,8.12693]
[1780298645233,35.34,72923.42,29.0,0.12867,0.00015,8.11703]
[1780298645726,35.34,72923.42,29.0,0.12867,0.00015,8.11703]
[1780298645731,35.34,72923.56,29.0,0.12871,0.00015,8.11868]
[1780298646209,35.34,72923.56,29.0,0.12871,0.00015,8.11868]
[1780298651663,35.35,72920.33,29.0,0.12824,0.00015,8.09762]
[1780298656698,35.35,72921.81,29.0,0.12848,0.00015,8.10832]
[1780298660959,35.35,72921.29,29.0,0.12841,0.00015,8.1052]
[1780298665964,35.36,72921.26,29.0,0.12843,0.00015,8.10616]
[1780298667161,35.36,72921.15,29.0,0.12842,0.00015,8.10586]
[1780298667775,35.36,72916.01,29.0,0.12764,0.00015,8.07095]
[1780298668201,35.36,72916.01,29.0,0.12764,0.00015,8.07095]
[1780298669042,35.36,72916.01,29.0,0.12764,0.00015,8.07095]
[1780298669065,35.36,72911.86,29.0,0.12701,0.00015,8.0427]
[1780298673662,35.36,72908.63,29.0,0.12647,0.00015,8.01577]
[1780298673680,35.36,72908.63,29.0,0.12647,0.00015,8.01577]
[1780298673830,35.36,72908.63,29.0,0.12647,0.00015,8.01577]
[1780298673881,35.36,72908.63,29.0,0.12647,0.00015,8.01577]
[1780298673883,35.36,72908.63,29.0,0.12647,0.00015,8.01577]
[1780298674080,35.36,72908.63,29.0,0.12647,0.00015,8.01577]
[1780298674040,35.36,72889.65,29.0,0.12361,0.00015,7.88683]
[1780298674275,35.36,72889.65,29.0,0.12361,0.00015,7.88683]
[1780298674589,35.36,72889.65,29.0,0.12361,0.00015,7.88683]
[1780298675107,35.38,72865.8,29.0,0.12018,0.00015,7.72973]
[1780298676678,35.38,72871.51,29.0,0.12103,0.00015,7.76903]
[1780298676846,35.38,72882.8,29.0,0.12272,0.00015,7.84608]
[1780298678555,35.38,72884.76,29.0,0.12302,0.00015,7.8597]
[1780298679000,35.38,72884.76,29.0,0.12302,0.00015,7.8597]
[1780298680451,35.39,72890.42,29.0,0.12388,0.00015,7.89874]
[1780298681402,35.39,72887.43,29.0,0.12344,0.00015,7.87869]
[1780298681881,35.39,72890.32,29.0,0.12388,0.00015,7.89879]
[1780298682888,35.39,72896.95,29.0,0.12488,0.00015,7.94429]
[1780298684575,35.39,72896.59,29.0,0.12484,0.00015,7.94222]
[1780298684902,35.39,72891.86,29.0,0.12414,0.00015,7.91046]
[1780298685436,35.39,72891.86,29.0,0.12414,0.00015,7.91046]
[1780298686930,35.39,72891.93,29.0,0.12415,0.00015,7.91118]
[1780298686979,35.39,72891.56,29.0,0.1241,0.00015,7.90891]
[1780298689499,35.4,72890.59,29.0,0.12397,0.00015,7.90305]
[1780298689936,35.4,72889.94,29.0,0.12388,0.00015,7.89891]
[1780298690280,35.4,72889.94,29.0,0.12388,0.00015,7.89891]
[1780298690944,35.4,72889.05,29.0,0.12376,0.00015,7.89334]
[1780298694186,35.4,72889.28,29.0,0.12383,0.00015,7.89635]
[1780298694972,35.4,72889.24,29.0,0.12383,0.00015,7.89636]
[1780298700031,35.41,72890.42,29.0,0.12403,0.00015,7.90576]
[1780298700350,35.41,72890.42,29.0,0.12403,0.00015,7.90576]
[1780298701190,35.41,72890.3,29.0,0.12402,0.00015,7.90521]
[1780298701334,35.41,72890.3,29.0,0.12402,0.00015,7.90521]
[1780298702143,35.41,72890.3,29.0,0.12402,0.00015,7.90521]
[1780298702027,35.41,72900.94,29.0,0.12564,0.00015,7.97817]
[1780298702242,35.41,72900.94,29.0,0.12564,0.00015,7.97817]
[1780298703035,35.41,72907.45,29.0,0.12664,0.00015,8.02302]
[1780298706958,35.42,72907.57,29.0,0.12669,0.00015,8.02521]
[1780298707063,35.42,72908.01,29.0,0.12676,0.00015,8.02868]
[1780298707501,35.42,72908.01,29.0,0.12676,0.00015,8.02868]
[1780298709612,35.42,72909.39,29.0,0.12699,0.00015,8.03898]
[1780298709774,35.42,72909.39,29.0,0.12699,0.00015,8.03898]
[1780298709983,35.42,72909.39,29.0,0.12699,0.00015,8.03898]
[1780298710027,35.42,72909.39,29.0,0.12699,0.00015,8.03898]
[1780298710812,35.42,72915.17,29.0,0.12788,0.00015,8.07883]
[1780298711538,35.43,72919.27,29.0,0.12852,0.00015,8.10719]
[1780298711886,35.43,72919.27,29.0,0.12852,0.00015,8.10719]
[1780298712584,35.43,72918.4,29.0,0.1284,0.00015,8.10159]
[1780298713119,35.43,72918.4,29.0,0.1284,0.00015,8.10159]
[1780298714113,35.43,72919.02,29.0,0.12851,0.00015,8.10651]
[1780298714586,35.43,72919.02,29.0,0.12851,0.00015,8.10651]
[1780298715120,35.43,72911.26,29.0,0.12733,0.00015,8.05393]
[1780298717133,35.43,72904.88,29.0,0.12638,0.00015,8.01131]
[1780298721315,35.44,72908.37,29.0,0.12695,0.00015,8.03676]
[1780298722150,35.44,72908.37,29.0,0.12695,0.00015,8.03676]
[1780298722940,35.44,72908.37,29.0,0.12695,0.00015,8.03716]
[1780298723025,35.44,72914.67,29.0,0.12792,0.00015,8.0804]
[1780298723852,35.44,72914.67,29.0,0.12792,0.00015,8.0804]
[1780298724621,35.44,72917.2,29.0,0.12832,0.00015,8.09794]
[1780298725169,35.44,72917.2,29.0,0.12832,0.00015,8.09794]
[1780298728483,35.45,72918.42,29.0,0.12857,0.00015,8.10914]
[1780298729025,35.45,72918.42,29.0,0.12857,0.00015,8.10914]
[1780298729374,35.45,72917.01,29.0,0.12836,0.00015,8.10006]
[1780298729812,35.45,72917.01,29.0,0.12836,0.00015,8.10006]
[1780298730268,35.45,72914.08,29.0,0.12792,0.00015,8.0804]
[1780298730618,35.45,72914.08,29.0,0.12792,0.00015,8.0804]
[1780298731498,35.46,72915.11,29.0,0.12801,0.00015,8.08138]
[1780298732270,35.46,72914.55,29.0,0.12792,0.00015,8.07756]
[1780298735183,35.46,72908.48,29.0,0.12702,0.00015,8.03724]
[1780298736003,35.46,72908.48,29.0,0.12702,0.00015,8.03724]
[1780298737309,35.46,72910.22,29.0,0.12729,0.00015,8.04956]
[1780298737513,35.46,72910.22,29.0,0.12729,0.00015,8.04956]
[1780298737523,35.46,72910.22,29.0,0.12729,0.00015,8.04956]
[1780298738452,35.46,72914.15,29.0,0.1279,0.00015,8.07654]
[1780298738764,35.46,72914.15,29.0,0.1279,0.00015,8.07654]
[1780298741600,35.46,72918.13,29.0,0.12852,0.00015,8.1041]
[1780298743085,35.46,72917.8,29.0,0.12847,0.00015,8.10198]
[1780298743186,35.46,72917.14,29.0,0.12837,0.00015,8.09774]
[1780298744371,35.46,72917.11,29.0,0.12837,0.00015,8.09754]
[1780298749766,35.46,72923.78,29.0,0.12939,0.00015,8.14292]
[1780298750403,35.46,72923.93,29.0,0.12941,0.00015,8.1438]
[1780298756410,35.46,72921.22,29.0,0.12899,0.00015,8.1251]
[1780298759053,35.46,72921.19,29.0,0.12898,0.00015,8.12486]
[1780298763171,35.46,72921.46,29.0,0.12902,0.00015,8.12644]
[1780298764059,35.46,72918.17,29.0,0.12851,0.00015,8.104]
[1780298764113,35.46,72919.39,29.0,0.1287,0.00015,8.11225]
[1780298769501,35.46,72919.1,29.0,0.12865,0.00015,8.11006]
[1780298772005,35.46,72919.16,29.0,0.12866,0.00015,8.11043]
[1780298777050,35.46,72917.55,29.0,0.12841,0.00015,8.09931]
[1780298778061,35.46,72917.69,29.0,0.12843,0.00015,8.10022]
[1780298778087,35.46,72905.07,29.0,0.12651,0.00015,8.0144]
[1780298783599,35.46,72899.97,29.0,0.12576,0.00015,7.9806]
[1780298788634,35.46,72900.3,29.0,0.12581,0.00015,7.98298]
[1780298789811,35.46,72900.3,29.0,0.12581,0.00015,7.98298]
[1780298794678,35.46,72893.69,29.0,0.12473,0.00015,7.93178]
[1780298798707,35.46,72901.36,29.0,0.12589,0.00015,7.98414]
[1780298799571,35.46,72901.36,29.0,0.12589,0.00015,7.98414]
[1780298803628,35.46,72900.61,29.0,0.12578,0.00015,7.97906]
[1780298804665,35.46,72901.32,29.0,0.12589,0.00015,7.98387]
[1780298806581,35.46,72901.66,29.0,0.12594,0.00015,7.98617]
[1780298806607,35.46,72901.66,29.0,0.12594,0.00015,7.98617]
[1780298807129,35.46,72905.04,29.0,0.12645,0.00015,8.00932]
[1780298807666,35.46,72905.04,29.0,0.12645,0.00015,8.00932]
[1780298807899,35.47,72915.05,29.0,0.12799,0.00015,8.07778]
[1780298810169,35.47,72916.76,29.0,0.12825,0.00015,8.08943]
[1780298812187,35.47,72918.35,29.0,0.1285,0.00015,8.10078]
[1780298812670,35.47,72918.69,29.0,0.12856,0.00015,8.1031]
[1780298812824,35.47,72918.69,29.0,0.12856,0.00015,8.1031]
[1780298813432,35.47,72920.51,29.0,0.12883,0.00015,8.11546]
[1780298816664,35.47,72926.48,29.0,0.12975,0.00015,8.15599]
[1780298816790,35.47,72926.48,29.0,0.12975,0.00015,8.15599]
[1780298817014,35.47,72926.48,29.0,0.12975,0.00015,8.15599]
[1780298819153,35.47,72934.03,29.0,0.13091,0.00016,8.20754]
[1780298821411,35.47,72930.92,29.0,0.13043,0.00015,8.18611]
[1780298822832,35.47,72931.2,29.0,0.13047,0.00015,8.18808]
[1780298824389,35.47,72921.53,29.0,0.12898,0.00015,8.122]
[1780298827062,35.47,72919.18,29.0,0.12862,0.00015,8.10593]
[1780298828921,35.47,72911.84,29.0,0.1275,0.00015,8.05592]
[1780298830936,35.47,72919.76,29.0,0.12871,0.00015,8.10997]
[1780298833000,35.47,72921.12,29.0,0.12892,0.00015,8.11921]
[1780298838994,35.46,72922.48,29.0,0.12912,0.00015,8.12808]
[1780298842247,35.46,72923.2,29.0,0.12923,0.00015,8.13288]
[1780298849007,35.46,72921.98,29.0,0.12903,0.00015,8.12412]
[1780298850224,35.46,72916.19,29.0,0.12814,0.00015,8.08446]
[1780298850258,35.46,72906.65,29.0,0.12668,0.00015,8.01953]
[1780298853327,35.46,72903.28,29.0,0.1261,0.00015,7.99075]
[1780298854099,35.46,72903.54,29.0,0.12614,0.00015,7.99269]
[1780298859134,35.47,72903.99,29.0,0.12623,0.00015,7.99649]
[1780298861520,35.47,72903.91,29.0,0.12621,0.00015,7.99584]
[1780298862540,35.47,72907.25,29.0,0.12672,0.00015,8.0185]
[1780298866608,35.47,72901.23,29.0,0.12582,0.00015,7.97797]
[1780298872226,35.47,72904.11,29.0,0.12625,0.00015,7.99748]
[1780298872749,35.47,72904.11,29.0,0.12625,0.00015,7.99748]
[1780298875847,35.47,72903.38,29.0,0.12613,0.00015,7.99224]
[1780298878910,35.47,72906.17,29.0,0.12656,0.00015,8.0112]
[1780298884000,35.47,72901.64,29.0,0.12588,0.00015,7.98081]
[1780298889334,35.47,72901.7,29.0,0.1259,0.00015,7.98171]
[1780298894382,35.47,72900.59,29.0,0.12575,0.00015,7.97479]
[1780298899333,35.47,72899.78,29.0,0.12563,0.00015,7.96968]
[1780298901276,35.47,72898.3,29.0,0.12542,0.00015,7.95993]
[1780298902531,35.47,72904.21,29.0,0.12631,0.00015,8.00031]
[1780298903932,35.47,72914.11,29.0,0.12782,0.00015,8.06781]
[1780298908481,35.47,72921.59,29.0,0.12896,0.00015,8.11858]
[1780298913516,35.47,72916.96,29.0,0.12816,0.00015,8.08019]
[1780298914553,35.47,72916.96,29.0,0.12816,0.00015,8.08019]
[1780298920565,35.47,72909.28,29.0,0.12698,0.00015,8.02762]
[1780298925919,35.47,72909.41,29.0,0.12699,0.00015,8.02788]
[1780298926454,35.47,72908.54,29.0,0.12685,0.00015,8.02186]
[1780298926529,35.47,72908.54,29.0,0.12685,0.00015,8.02186]
[1780298927257,35.47,72895.13,29.0,0.12483,0.00015,7.9308]
[1780298927429,35.47,72895.13,29.0,0.12483,0.00015,7.9308]
[1780298928161,35.47,72887.56,29.0,0.1237,0.00015,7.87963]
[1780298933658,35.47,72893.63,29.0,0.12463,0.00015,7.92172]
[1780298936159,35.47,72894.27,29.0,0.12473,0.00015,7.92621]
[1780298941030,35.47,72894.1,29.0,0.1247,0.00015,7.92499]
[1780298946749,35.47,72900.07,29.0,0.12556,0.00015,7.96394]
[1780298949203,35.47,72897.75,29.0,0.12521,0.00015,7.94798]
[1780298950170,35.47,72897.26,29.0,0.12513,0.00015,7.9443]
[1780298951803,35.47,72894.95,29.0,0.12477,0.00015,7.92833]
[1780298952179,35.47,72894.95,29.0,0.12477,0.00015,7.92833]
[1780298952641,35.46,72894.82,29.0,0.12475,0.00015,7.92731]
[1780298954702,35.46,72894.76,29.0,0.12474,0.00015,7.9269]
[1780298956885,35.46,72895.35,29.0,0.12482,0.00015,7.93048]
[1780298958821,35.46,72896.44,29.0,0.12498,0.00015,7.93758]
[1780298959322,35.46,72896.44,29.0,0.12498,0.00015,7.93758]
[1780298964876,35.46,72903.46,29.0,0.12601,0.00015,7.98404]
[1780298969912,35.45,72902.64,29.0,0.12586,0.00015,7.9774]
[1780298972426,35.45,72902.88,29.0,0.12589,0.00015,7.97882]
[1780298974495,35.45,72896.85,29.0,0.12489,0.00015,7.93093]
[1780298978767,35.45,72895.27,29.0,0.12464,0.00015,7.91965]
[1780298979253,35.45,72895.27,29.0,0.12464,0.00015,7.91965]
[1780298981495,35.45,72894.79,29.0,0.12456,0.00015,7.91606]
[1780298983548,35.45,72895.41,29.0,0.12464,0.00015,7.91995]
[1780298985609,35.45,72894.61,29.0,0.12452,0.00015,7.91441]
[1780298991064,35.45,72894.2,29.0,0.12447,0.00015,7.91189]
[1780298993853,35.45,72894.03,29.0,0.12444,0.00015,7.91083]
[1780298997404,35.45,72894.03,29.0,0.12445,0.00015,7.91121]
[1780298997463,35.45,72894.04,29.0,0.12445,0.00015,7.91136]
[1780299000875,35.45,72892.47,29.0,0.12423,0.00015,7.90139]
[1780299001156,35.45,72892.47,29.0,0.12423,0.00015,7.90139]
[1780299001206,35.45,72887.69,29.0,0.12352,0.00015,7.86922]
[1780299001840,35.45,72887.69,29.0,0.12352,0.00015,7.86922]
[1780299002142,35.45,72878.67,29.0,0.12218,0.00015,7.80835]
[1780299002545,35.45,72878.67,29.0,0.12218,0.00015,7.80835]
[1780299002905,35.45,72878.67,29.0,0.12218,0.00015,7.80835]
[1780299003238,35.45,72878.67,29.0,0.12218,0.00015,7.80835]
[1780299004507,35.46,72869.77,29.0,0.12088,0.00015,7.74884]
[1780299004642,35.46,72869.77,29.0,0.12088,0.00015,7.74884]
[1780299004814,35.46,72869.77,29.0,0.12088,0.00015,7.74884]
[1780299006071,35.46,72865.79,29.0,0.12031,0.00015,7.72237]
[1780299006813,35.46,72868.77,29.0,0.12075,0.00015,7.74286]
[1780299007185,35.46,72875.64,29.0,0.12177,0.00015,7.78959]
[1780299008193,35.46,72884.42,29.0,0.12309,0.00015,7.84935]
[1780299008576,35.46,72884.42,29.0,0.12309,0.00015,7.84935]
[1780299010339,35.46,72887.79,29.0,0.12359,0.00015,7.87245]
[1780299010438,35.46,72885.87,29.0,0.12331,0.00015,7.85959]
[1780299011992,35.46,72885.64,29.0,0.12328,0.00015,7.8582]
[1780299013026,35.46,72885.03,29.0,0.12319,0.00015,7.85425]
[1780299013060,35.46,72885.03,29.0,0.12319,0.00015,7.85425]
[1780299014074,35.46,72881.07,29.0,0.12261,0.00015,7.82763]
[1780299014234,35.46,72877.68,29.0,0.12211,0.00015,7.80494]
[1780299014495,35.46,72877.68,29.0,0.12211,0.00015,7.80494]
[1780299014629,35.46,72877.68,29.0,0.12211,0.00015,7.80494]
[1780299014997,35.46,72877.68,29.0,0.12211,0.00015,7.80494]
[1780299020276,35.47,72876.76,29.0,0.12201,0.00015,7.80028]
[1780299026577,35.47,72878.02,29.0,0.12222,0.00015,7.80982]
[1780299032362,35.51,72877.43,29.0,0.12233,0.00015,7.81212]
[1780299037397,35.53,72877.4,29.0,0.12244,0.00015,7.81722]
[1780299042432,35.54,72873.4,29.0,0.1219,0.00015,7.7923]
[1780299046479,35.54,72868.63,29.0,0.12123,0.00015,7.7616]
[1780299054770,35.67,72870.02,29.0,0.12226,0.00015,7.80837]
[1780299054926,35.67,72870.02,29.0,0.12226,0.00015,7.80837]
[1780299055523,35.68,72873.92,29.0,0.12293,0.00015,7.83876]
[1780299056483,35.68,72873.92,29.0,0.12293,0.00015,7.83876]
[1780299057807,35.69,72874.21,29.0,0.12306,0.00015,7.84437]
[1780299059767,35.71,72874.61,29.0,0.1232,0.00015,7.85096]
[1780299060694,35.71,72871.65,29.0,0.12278,0.00015,7.83178]
[1780299060971,35.71,72871.65,29.0,0.12278,0.00015,7.83178]
[1780299061058,35.71,72871.65,29.0,0.12278,0.00015,7.83178]
[1780299061120,35.71,72871.65,29.0,0.12278,0.00015,7.83178]
[1780299061224,35.71,72865.35,29.0,0.12186,0.00015,7.78993]
[1780299062358,35.71,72858.33,29.0,0.12085,0.00015,7.74336]
[1780299064909,35.75,72851.24,29.0,0.12004,0.00015,7.70613]
[1780299065816,35.75,72851.24,29.0,0.12004,0.00015,7.70613]
[1780299066025,35.75,72851.24,29.0,0.12004,0.00015,7.70613]
[1780299067318,35.78,72850.13,29.0,0.12008,0.00015,7.70796]
[1780299069268,35.79,72850.0,29.0,0.12015,0.00015,7.71098]
[1780299069403,35.79,72850.0,29.0,0.12015,0.00015,7.71098]
[1780299069411,35.79,72850.0,29.0,0.12015,0.00015,7.71098]
[1780299069422,35.79,72850.0,29.0,0.12015,0.00015,7.71098]
[1780299069621,35.8,72849.93,29.0,0.12023,0.00015,7.71469]
[1780299069647,35.8,72849.93,29.0,0.12023,0.00015,7.71469]
[1780299069814,35.8,72849.93,29.0,0.12023,0.00015,7.71469]
[1780299069903,35.8,72849.93,29.0,0.12023,0.00015,7.71469]
[1780299070009,35.8,72849.93,29.0,0.12023,0.00015,7.71469]
[1780299070032,35.8,72849.93,29.0,0.12023,0.00015,7.71469]
[1780299070113,35.8,72849.93,29.0,0.12023,0.00015,7.71469]
[1780299070409,35.8,72838.84,29.0,0.11863,0.00014,7.64079]
[1780299070656,35.8,72838.84,29.0,0.11863,0.00014,7.64079]
[1780299071408,35.8,72838.84,29.0,0.11863,0.00014,7.64079]
[1780299071509,35.81,72829.41,29.0,0.1173,0.00014,7.57922]
[1780299072433,35.81,72829.41,29.0,0.1173,0.00014,7.57922]
[1780299073214,35.81,72828.2,29.0,0.11714,0.00014,7.57181]
[1780299076689,35.81,72827.55,29.0,0.11707,0.00014,7.56857]
[1780299077554,35.81,72827.55,29.0,0.11707,0.00014,7.56857]
[1780299077575,35.81,72827.78,29.0,0.1171,0.00014,7.57009]
[1780299078529,35.81,72827.78,29.0,0.1171,0.00014,7.57009]
[1780299078491,35.81,72835.22,29.0,0.11818,0.00014,7.61983]
[1780299083730,35.82,72837.08,29.0,0.11845,0.00014,7.63271]
[1780299088563,35.82,72836.12,29.0,0.11832,0.00014,7.62663]
[1780299088864,35.82,72833.93,29.0,0.11801,0.00014,7.61218]
[1780299089754,35.82,72829.61,29.0,0.1174,0.00014,7.58362]
[1780299090602,35.82,72824.44,29.0,0.11666,0.00014,7.54939]
[1780299092285,35.82,72824.19,29.0,0.11663,0.00014,7.54784]
[1780299092376,35.82,72824.19,29.0,0.11663,0.00014,7.54784]
[1780299097868,35.83,72825.18,29.0,0.11674,0.00014,7.55074]
[1780299097912,35.83,72825.18,29.0,0.11674,0.00014,7.55074]
[1780299097932,35.83,72825.18,29.0,0.11674,0.00014,7.55074]
[1780299099920,35.83,72830.8,29.0,0.11755,0.00014,7.5884]
[1780299099959,35.83,72830.8,29.0,0.11755,0.00014,7.5884]
[1780299099989,35.83,72833.78,29.0,0.11799,0.00014,7.60852]
[1780299103157,35.84,72833.21,29.0,0.11798,0.00014,7.60801]
[1780299103206,35.84,72833.21,29.0,0.11798,0.00014,7.60801]
[1780299103284,35.84,72832.21,29.0,0.11785,0.00014,7.60199]
[1780299104422,35.84,72824.8,29.0,0.1168,0.00014,7.55325]
[1780299104787,35.84,72824.8,29.0,0.1168,0.00014,7.55325]
[1780299105069,35.84,72824.8,29.0,0.1168,0.00014,7.55325]
[1780299105437,35.84,72824.8,29.0,0.1168,0.00014,7.55325]
[1780299105657,35.84,72820.91,29.0,0.11625,0.00014,7.52775]
[1780299105886,35.84,72820.91,29.0,0.11625,0.00014,7.52775]
[1780299109155,35.85,72819.49,29.0,0.11607,0.00014,7.51927]
[1780299109904,35.85,72819.38,29.0,0.11608,0.00014,7.51945]
[1780299111236,35.85,72818.77,29.0,0.11599,0.00014,7.51542]
[1780299112151,35.85,72817.98,29.0,0.1159,0.00014,7.51111]
[1780299113034,35.85,72817.88,29.0,0.11589,0.00014,7.51091]
[1780299115072,35.86,72819.52,29.0,0.11614,0.00014,7.52221]
[1780299115174,35.86,72828.44,29.0,0.11742,0.00014,7.58205]
[1780299116325,35.86,72828.44,29.0,0.11742,0.00014,7.58205]
[1780299116872,35.86,72832.66,29.0,0.11803,0.00014,7.61033]
[1780299117433,35.86,72831.91,29.0,0.11793,0.00014,7.60565]
[1780299119276,35.86,72831.43,29.0,0.11786,0.00014,7.60246]
[1780299119440,35.86,72831.43,29.0,0.11786,0.00014,7.60246]
[1780299119531,35.86,72831.74,29.0,0.11791,0.00014,7.60495]
[1780299121576,35.86,72827.92,29.0,0.11737,0.00014,7.57962]
[1780299122470,35.87,72825.27,29.0,0.11706,0.00014,7.56503]
[1780299123567,35.87,72824.12,29.0,0.11691,0.00014,7.55812]
[1780299125002,35.87,72823.95,29.0,0.11689,0.00014,7.55738]
[1780299129693,35.88,72821.75,29.0,0.1166,0.00014,7.54397]
[1780299130788,35.88,72821.75,29.0,0.11661,0.00014,7.54417]
[1780299135738,35.88,72823.37,29.0,0.11686,0.00014,7.55586]
[1780299141137,35.89,72820.2,29.0,0.11643,0.00014,7.53599]
[1780299146171,35.89,72817.85,29.0,0.11612,0.00014,7.52151]
[1780299151207,35.89,72819.59,29.0,0.11632,0.00014,7.52794]
[1780299156242,35.9,72820.05,29.0,0.1164,0.00014,7.53177]
[1780299162285,35.9,72820.99,29.0,0.11655,0.00014,7.5388]
[1780299163335,35.9,72820.99,29.0,0.11655,0.00014,7.5388]
[1780299164303,35.9,72829.99,29.0,0.11784,0.00014,7.59862]
[1780299170352,35.9,72830.58,29.0,0.11792,0.00014,7.60255]
[1780299170745,35.9,72830.58,29.0,0.11792,0.00014,7.60255]
[1780299171866,35.9,72834.08,29.0,0.11842,0.00014,7.62581]
[1780299172365,35.9,72838.99,29.0,0.11913,0.00014,7.65842]
[1780299175386,35.91,72832.56,29.0,0.11827,0.00014,7.61859]
[1780299180538,35.92,72832.59,29.0,0.11832,0.00014,7.62108]
[1780299184450,35.92,72825.91,29.0,0.11739,0.00014,7.57781]
[1780299185343,35.92,72825.91,29.0,0.11739,0.00014,7.57781]
[1780299185456,35.92,72825.43,29.0,0.11733,0.00014,7.57492]
[1780299186818,35.92,72825.35,29.0,0.11732,0.00014,7.57468]
[1780299187056,35.92,72825.35,29.0,0.11732,0.00014,7.57468]
[1780299187411,35.92,72825.35,29.0,0.11732,0.00014,7.57468]
[1780299190799,35.92,72816.28,29.0,0.11605,0.00014,7.51554]
[1780299190857,35.92,72816.28,29.0,0.11605,0.00014,7.51554]
[1780299193610,35.93,72817.55,29.0,0.11624,0.00014,7.52431]
[1780299194540,35.93,72811.96,29.0,0.11546,0.00014,7.4876]
[1780299194611,35.93,72811.96,29.0,0.11546,0.00014,7.4876]
[1780299194641,35.93,72811.96,29.0,0.11546,0.00014,7.4876]
[1780299194843,35.93,72805.84,29.0,0.1146,0.00014,7.44752]
[1780299195528,35.93,72797.51,29.0,0.11344,0.00014,7.39274]
[1780299196879,35.93,72794.41,29.0,0.11301,0.00014,7.37245]
[1780299197626,35.93,72794.41,29.0,0.11301,0.00014,7.37245]
[1780299199175,35.93,72794.31,29.0,0.113,0.00014,7.37198]
[1780299199197,35.93,72794.31,29.0,0.113,0.00014,7.37198]
[1780299200364,35.93,72788.57,29.0,0.11221,0.00014,7.33445]
[1780299201776,35.93,72786.67,29.0,0.11195,0.00014,7.32231]
[1780299203279,35.93,72786.7,29.0,0.11196,0.00014,7.32267]
[1780299208620,35.93,72787.74,29.0,0.11212,0.00014,7.33033]
[1780299213655,35.93,72795.89,29.0,0.11318,0.00014,7.37804]
[1780299214038,35.93,72795.89,29.0,0.11318,0.00014,7.37804]
[1780299215117,35.93,72801.24,29.0,0.11393,0.00014,7.41322]
[1780299216996,35.94,72792.59,29.0,0.11273,0.00014,7.35656]
[1780299220458,35.94,72789.59,29.0,0.11232,0.00014,7.33723]
[1780299222818,35.94,72784.5,29.0,0.11162,0.00014,7.30417]
[1780299222984,35.94,72784.5,29.0,0.11162,0.00014,7.30417]
[1780299223151,35.94,72792.49,29.0,0.11273,0.00014,7.35664]
[1780299226199,35.94,72793.33,29.0,0.11285,0.00014,7.36228]
[1780299229741,35.94,72800.66,29.0,0.11387,0.00014,7.41065]
[1780299229753,35.94,72800.66,29.0,0.11387,0.00014,7.41065]
[1780299229881,35.94,72800.66,29.0,0.11387,0.00014,7.41065]
[1780299232396,35.94,72795.34,29.0,0.11313,0.00014,7.37573]
[1780299232427,35.94,72795.34,29.0,0.11313,0.00014,7.37573]
[1780299235475,35.94,72794.89,29.0,0.11307,0.00014,7.37295]
[1780299239998,35.94,72795.9,29.0,0.11322,0.00014,7.37984]
[1780299245886,35.94,72796.18,29.0,0.11326,0.00014,7.38196]
[1780299250921,35.94,72793.61,29.0,0.11292,0.00014,7.36551]
[1780299255956,35.94,72797.09,29.0,0.11341,0.00014,7.38873]
[1780299258634,35.94,72798.32,29.0,0.11358,0.00014,7.39687]
[1780299261510,35.94,72804.77,29.0,0.11448,0.00014,7.4394]
[1780299261624,35.94,72811.5,29.0,0.11543,0.00014,7.48364]
[1780299267033,35.94,72816.9,29.0,0.11618,0.00014,7.51896]
[1780299270794,35.94,72820.22,29.0,0.11664,0.00014,7.5404]
[1780299271061,35.94,72827.78,29.0,0.11764,0.00014,7.5841]
[1780299276096,35.94,72833.15,29.0,0.11839,0.00014,7.61876]
[1780299280124,35.94,72826.56,29.0,0.11744,0.00014,7.57498]
[1780299280776,35.94,72826.56,29.0,0.11744,0.00014,7.57498]
[1780299282453,35.94,72826.19,29.0,0.11739,0.00014,7.57263]
[1780299282515,35.94,72826.27,29.0,0.1174,0.00014,7.57297]
[1780299287812,35.94,72819.8,29.0,0.11647,0.00014,7.52985]
[1780299293779,35.94,72816.0,29.0,0.11593,0.00014,7.5047]
[1780299297437,35.94,72822.82,29.0,0.1169,0.00014,7.54978]
[1780299300777,35.94,72814.71,29.0,0.11575,0.00014,7.49615]
[1780299303750,35.94,72805.48,29.0,0.11445,0.00014,7.43561]
[1780299304684,35.94,72795.71,29.0,0.11309,0.00014,7.37144]
[1780299310341,35.94,72794.74,29.0,0.11297,0.00014,7.36578]
[1780299314718,35.94,72794.96,29.0,0.11301,0.00014,7.36765]
[1780299315875,35.94,72795.0,29.0,0.11302,0.00014,7.36802]
[1780299316928,35.94,72795.0,29.0,0.11302,0.00014,7.36812]
[1780299319384,35.94,72795.09,29.0,0.11305,0.00014,7.36932]
[1780299323501,35.94,72795.51,29.0,0.11311,0.00014,7.37229]
[1780299325317,35.94,72794.44,29.0,0.11296,0.00014,7.36537]
[1780299326525,35.95,72793.97,29.0,0.1129,0.00014,7.36234]
[1780299330869,35.95,72788.26,29.0,0.11212,0.00014,7.32531]
[1780299334993,35.95,72787.03,29.0,0.11188,0.00014,7.31148]
[1780299340209,35.95,72787.5,29.0,0.11196,0.00014,7.31512]
[1780299342620,35.95,72793.77,29.0,0.11283,0.00014,7.35636]
[1780299342624,35.95,72802.94,29.0,0.1141,0.00014,7.41657]
[1780299343701,35.95,72812.32,29.0,0.11542,0.00014,7.47839]
[1780299349539,35.95,72816.42,29.0,0.116,0.00014,7.50523]
[1780299350277,35.95,72815.11,29.0,0.11581,0.00014,7.49654]
[1780299351022,35.95,72814.83,29.0,0.11577,0.00014,7.49466]
[1780299356430,35.95,72821.09,29.0,0.11666,0.00014,7.53595]
[1780299358525,35.95,72826.68,29.0,0.11745,0.00014,7.57275]
[1780299359760,35.95,72826.9,29.0,0.11748,0.00014,7.57409]
[1780299364829,35.95,72824.72,29.0,0.11715,0.00014,7.55918]
[1780299370765,35.95,72824.1,29.0,0.11706,0.00014,7.55473]
[1780299375800,35.95,72822.44,29.0,0.11682,0.00014,7.54363]
[1780299380835,35.95,72820.92,29.0,0.11661,0.00014,7.53371]
[1780299385870,35.95,72823.52,29.0,0.11698,0.00014,7.55101]
[1780299390894,35.95,72825.05,29.0,0.1172,0.00014,7.56125]
[1780299395941,35.95,72820.39,29.0,0.11646,0.00014,7.5244]
[1780299400976,35.95,72821.18,29.0,0.11658,0.00014,7.52994]
[1780299406010,35.95,72821.15,29.0,0.11658,0.00014,7.53004]
[1780299407971,35.95,72821.15,29.0,0.11658,0.00014,7.53004]
[1780299413821,35.95,72821.48,29.0,0.11664,0.00014,7.53258]
[1780299419404,35.95,72822.02,29.0,0.11672,0.00014,7.53646]
[1780299419423,35.95,72822.02,29.0,0.11672,0.00014,7.53646]
[1780299419725,35.95,72823.03,29.0,0.11687,0.00014,7.54323]
[1780299420403,35.95,72823.03,29.0,0.11687,0.00014,7.54323]
[1780299420461,35.95,72830.28,29.0,0.1179,0.00014,7.59114]
[1780299422752,35.95,72835.41,29.0,0.11863,0.00014,7.62511]
[1780299423634,35.95,72836.81,29.0,0.11884,0.00014,7.63461]
[1780299424020,35.95,72837.01,29.0,0.11887,0.00014,7.63582]
[1780299424137,35.95,72845.81,29.0,0.12014,0.00014,7.69424]
[1780299429648,35.95,72851.7,29.0,0.121,0.00015,7.73361]
[1780299429658,35.95,72851.7,29.0,0.121,0.00015,7.73361]
[1780299430179,35.95,72843.86,29.0,0.11986,0.00014,7.68144]
[1780299431831,35.95,72843.86,29.0,0.11986,0.00014,7.68144]
[1780299437228,35.95,72846.35,29.0,0.12023,0.00014,7.69834]
[1780299442263,35.95,72850.86,29.0,0.12088,0.00015,7.72819]
[1780299447493,35.95,72852.49,29.0,0.12111,0.00015,7.73891]
[1780299449818,35.95,72863.64,29.0,0.12274,0.00015,7.81296]
[1780299455353,35.95,72865.23,29.0,0.12288,0.00015,7.8167]
[1780299459427,35.94,72866.59,29.0,0.12298,0.00015,7.82142]
[1780299462977,35.92,72867.73,29.0,0.12303,0.00015,7.82383]
[1780299468058,35.89,72867.86,29.0,0.12285,0.00015,7.81548]
[1780299473480,35.87,72866.8,29.0,0.12254,0.00015,7.80188]
[1780299474264,35.87,72866.8,29.0,0.12254,0.00015,7.80188]
[1780299475775,35.86,72867.04,29.0,0.12253,0.00015,7.80153]
[1780299481536,35.81,72869.69,29.0,0.12258,0.00015,7.80376]
[1780299484406,35.81,72868.02,29.0,0.12233,0.00015,7.79248]
[1780299489591,35.8,72862.65,29.0,0.12149,0.00015,7.75415]
[1780299494628,35.78,72860.88,29.0,0.12113,0.00015,7.73771]
[1780299499663,35.78,72860.46,29.0,0.12101,0.00015,7.73254]
[1780299504734,35.77,72860.77,29.0,0.12101,0.00015,7.73247]
[1780299510740,35.75,72862.9,29.0,0.12121,0.00015,7.74172]
[1780299515775,35.74,72865.33,29.0,0.1214,0.00015,7.74776]
[1780299520815,35.72,72863.48,29.0,0.12098,0.00015,7.72888]
[1780299526011,35.71,72863.48,29.0,0.12092,0.00015,7.72633]
[1780299531891,35.69,72865.31,29.0,0.12107,0.00015,7.73313]
[1780299538940,35.69,72864.68,29.0,0.12097,0.00015,7.72836]
[1780299543976,35.69,72862.94,29.0,0.12071,0.00015,7.71643]
[1780299547004,35.69,72855.51,29.0,0.11962,0.00015,7.66664]
[1780299552040,35.69,72857.01,29.0,0.11984,0.00015,7.67693]
[1780299555061,35.69,72866.73,29.0,0.12126,0.00015,7.74167]
[1780299560096,35.64,72869.71,29.0,0.12137,0.00015,7.74709]
[1780299565131,35.59,72872.3,29.0,0.12143,0.00015,7.74994]
[1780299566713,35.59,72872.3,29.0,0.12143,0.00015,7.74994]
[1780299571185,35.57,72865.43,29.0,0.1202,0.00015,7.69141]
[1780299576220,35.57,72865.42,29.0,0.1202,0.00015,7.69149]
[1780299579470,35.57,72858.21,29.0,0.11916,0.00015,7.64332]
[1780299582900,35.57,72865.01,29.0,0.12016,0.00015,7.68956]
[1780299588139,35.58,72860.71,29.0,0.11954,0.00015,7.66097]
[1780299593362,35.58,72859.61,29.0,0.11939,0.00015,7.65417]
[1780299599380,35.58,72857.88,29.0,0.11915,0.00015,7.64309]
[1780299604072,35.58,72857.07,29.0,0.11903,0.00015,7.63767]
[1780299604122,35.58,72857.19,29.0,0.11905,0.00015,7.63851]
[1780299604236,35.58,72857.19,29.0,0.11905,0.00015,7.63851]
[1780299605941,35.58,72856.82,29.0,0.119,0.00015,7.63603]
[1780299607829,35.58,72856.7,29.0,0.11897,0.00015,7.63487]
[1780299609167,35.58,72856.6,29.0,0.11896,0.00015,7.63408]
[1780299609447,35.58,72856.6,29.0,0.11896,0.00015,7.63408]
[1780299609652,35.58,72856.6,29.0,0.11896,0.00015,7.63408]
[1780299610559,35.58,72856.63,29.0,0.11896,0.00015,7.63415]
[1780299611953,35.58,72856.39,29.0,0.11891,0.00015,7.63221]
[1780299613001,35.55,72856.72,29.0,0.11877,0.00015,7.62575]
[1780299613563,35.53,72857.13,29.0,0.11871,0.00015,7.62318]
[1780299616219,35.5,72856.76,29.0,0.11843,0.00015,7.61032]
[1780299622857,35.41,72851.62,29.0,0.11709,0.00014,7.5487]
[1780299625495,35.37,72851.73,29.0,0.11683,0.00014,7.53703]
[1780299626516,35.35,72851.54,29.0,0.11672,0.00014,7.53179]
[1780299631610,35.3,72850.7,29.0,0.11618,0.00014,7.50421]
[1780299632384,35.3,72850.7,29.0,0.11618,0.00014,7.50421]
[1780299632612,35.3,72850.7,29.0,0.11618,0.00014,7.50421]
[1780299633097,35.3,72850.7,29.0,0.11618,0.00014,7.50421]
[1780299633156,35.28,72843.46,29.0,0.11499,0.00014,7.44876]
[1780299638363,35.26,72848.34,29.0,0.11552,0.00014,7.47386]
[1780299643699,35.22,72847.61,29.0,0.11515,0.00014,7.4566]
[1780299645787,35.21,72862.13,29.0,0.11721,0.00015,7.55246]
[1780299646663,35.21,72862.13,29.0,0.11721,0.00015,7.55246]
[1780299647785,35.21,72864.38,29.0,0.11753,0.00015,7.56734]
[1780299647978,35.21,72864.38,29.0,0.11753,0.00015,7.56734]
[1780299648093,35.21,72864.38,29.0,0.11753,0.00015,7.56734]
[1780299648106,35.21,72864.38,29.0,0.11753,0.00015,7.56734]
[1780299648831,35.2,72879.72,29.0,0.1197,0.00015,7.66745]
[1780299649424,35.2,72879.72,29.0,0.1197,0.00015,7.66745]
[1780299650028,35.2,72879.72,29.0,0.1197,0.00015,7.66745]
[1780299651081,35.2,72881.47,29.0,0.11995,0.00015,7.67891]
[1780299657071,35.16,72883.53,29.0,0.12001,0.00015,7.682]
[1780299662833,35.06,72885.04,29.0,0.11959,0.00015,7.66294]
[1780299663169,35.06,72885.04,29.0,0.11959,0.00015,7.66294]
[1780299663851,35.04,72893.0,29.0,0.1206,0.00015,7.7094]
[1780299665483,35.02,72893.49,29.0,0.12057,0.00015,7.70821]
[1780299665945,35.02,72893.49,29.0,0.12057,0.00015,7.70821]
[1780299671907,34.94,72889.87,29.0,0.11942,0.00015,7.65618]
[1780299675720,34.9,72892.11,29.0,0.11953,0.00015,7.66105]
[1780299676578,34.89,72892.79,29.0,0.11955,0.00015,7.66221]
[1780299678807,34.87,72895.27,29.0,0.11977,0.00015,7.67232]
[1780299678956,34.86,72898.11,29.0,0.12012,0.00015,7.68826]
[1780299680267,34.84,72892.82,29.0,0.11924,0.00015,7.64836]
[1780299680973,34.83,72881.86,29.0,0.11755,0.00015,7.57034]
[1780299681930,34.83,72881.86,29.0,0.11755,0.00015,7.57034]
[1780299682289,34.83,72881.89,29.0,0.11751,0.00015,7.56851]
[1780299682533,34.83,72881.89,29.0,0.11751,0.00015,7.56851]
[1780299683418,34.82,72881.67,29.0,0.11744,0.00015,7.565]
[1780299684826,34.81,72881.5,29.0,0.11734,0.00015,7.56045]
[1780299686785,34.79,72881.36,29.0,0.11717,0.00015,7.55294]
[1780299690449,34.75,72882.42,29.0,0.11707,0.00015,7.54836]
[1780299690713,34.75,72882.42,29.0,0.11707,0.00015,7.54836]
[1780299692571,34.74,72884.01,29.0,0.11716,0.00015,7.54993]
[1780299692763,34.74,72884.01,29.0,0.11716,0.00015,7.54993]
[1780299692921,34.74,72884.01,29.0,0.11716,0.00015,7.54993]
[1780299692930,34.74,72884.01,29.0,0.11716,0.00015,7.54993]
[1780299694703,34.73,72891.81,29.0,0.11823,0.00015,7.59982]
[1780299696397,34.72,72890.95,29.0,0.11802,0.00015,7.58987]
[1780299702126,34.7,72889.17,29.0,0.11764,0.00015,7.5723]
[1780299706490,34.7,72889.25,29.0,0.11763,0.00015,7.57226]
[1780299713171,34.69,72891.94,29.0,0.11795,0.00015,7.58687]
[1780299714212,34.68,72881.0,29.0,0.11631,0.00015,7.51065]
[1780299720391,34.68,72878.9,29.0,0.11597,0.00015,7.49523]
[1780299721265,34.67,72866.69,29.0,0.11415,0.00015,7.40999]
[1780299722709,34.67,72861.57,29.0,0.11341,0.00014,7.37512]
[1780299728315,34.67,72857.35,29.0,0.11281,0.00014,7.34674]
[1780299734270,34.67,72858.07,29.0,0.11291,0.00014,7.35179]
[1780299736108,34.67,72857.48,29.0,0.11283,0.00014,7.34782]
[1780299737379,34.67,72866.17,29.0,0.11408,0.00015,7.4069]
[1780299742443,34.67,72870.39,29.0,0.11469,0.00015,7.43526]
[1780299748456,34.64,72873.14,29.0,0.11486,0.00015,7.44348]
[1780299753493,34.62,72874.93,29.0,0.11492,0.00015,7.44363]
[1780299755010,34.62,72868.03,29.0,0.11391,0.00015,7.39637]
[1780299755852,34.62,72868.03,29.0,0.11391,0.00015,7.39637]
[1780299756751,34.62,72857.87,29.0,0.11244,0.00014,7.32718]
[1780299762948,34.62,72858.73,29.0,0.11257,0.00014,7.3334]
[1780299765582,34.62,72865.58,29.0,0.11356,0.00014,7.38024]
[1780299770618,34.62,72865.47,29.0,0.11355,0.00014,7.37945]
[1780299775653,34.62,72860.43,29.0,0.11282,0.00014,7.34523]
[1780299778558,34.62,72859.79,29.0,0.11273,0.00014,7.341]
[1780299779673,34.62,72859.1,29.0,0.11263,0.00014,7.33637]
[1780299784069,34.62,72858.34,29.0,0.11253,0.00014,7.33151]
[1780299789446,34.63,72852.18,29.0,0.11166,0.00014,7.29037]
[1780299792398,34.63,72852.41,29.4,0.1117,0.00014,7.2922]
[1780299792410,34.63,72852.41,29.4,0.1117,0.00014,7.2922]
[1780299792443,34.63,72852.41,29.4,0.1117,0.00014,7.2922]
[1780299797806,34.63,72848.35,29.4,0.11114,0.00014,7.26555]
[1780299802640,34.63,72848.57,29.4,0.11118,0.00014,7.26757]
[1780299804017,34.63,72848.25,29.4,0.11114,0.00014,7.26553]
[1780299804824,34.63,72849.47,29.4,0.11132,0.00014,7.27402]
[1780299805152,34.64,72857.27,29.4,0.11246,0.00014,7.32789]
[1780299806039,34.64,72857.27,29.4,0.11246,0.00014,7.32789]
[1780299808314,34.63,72861.77,29.4,0.11309,0.00014,7.35805]
[1780299810021,34.63,72861.23,29.4,0.11301,0.00014,7.35387]
[1780299812632,34.63,72861.73,29.4,0.11305,0.00014,7.3559]
[1780299812693,34.63,72861.73,29.4,0.11305,0.00014,7.3559]
[1780299814771,34.63,72862.02,29.4,0.11301,0.00014,7.35148]
[1780299817028,34.63,72864.71,29.4,0.11339,0.00014,7.36971]
[1780299818040,34.63,72868.09,29.4,0.11388,0.00015,7.39279]
[1780299819007,34.63,72868.88,29.4,0.114,0.00015,7.39819]
[1780299820122,34.63,72868.3,29.4,0.11392,0.00015,7.39426]
[1780299821092,34.63,72868.74,29.4,0.11398,0.00015,7.39714]
[1780299825613,34.63,72869.37,29.4,0.11406,0.00015,7.40112]
[1780299831047,34.62,72869.1,29.4,0.11401,0.00015,7.39867]
[1780299833062,34.62,72861.95,29.4,0.11297,0.00014,7.34981]
[1780299838096,34.62,72864.68,29.4,0.11337,0.00014,7.3685]
[1780299843131,34.62,72868.4,29.4,0.1139,0.00015,7.39362]
[1780299844743,34.62,72868.96,29.4,0.11398,0.00015,7.3974]
[1780299847881,34.62,72869.25,29.4,0.11402,0.00015,7.39929]
[1780299848166,34.62,72858.64,29.4,0.11249,0.00014,7.32705]
[1780299850182,34.61,72855.98,29.4,0.11202,0.00014,7.30475]
[1780299856221,34.54,72850.53,29.4,0.11075,0.00014,7.24485]
[1780299861257,34.49,72853.48,29.4,0.11085,0.00014,7.25008]
[1780299863260,34.48,72854.25,29.4,0.1109,0.00014,7.25248]
[1780299863271,34.47,72860.72,29.4,0.11177,0.00014,7.29369]
[1780299864824,34.47,72862.4,29.4,0.11201,0.00014,7.30535]
[1780299866385,34.47,72862.54,29.4,0.11204,0.00014,7.3065]
[1780299869442,34.48,72862.81,29.4,0.11209,0.00014,7.30913]
[1780299870320,34.47,72862.58,29.4,0.11199,0.00014,7.30416]
[1780299875356,34.42,72861.86,29.4,0.11147,0.00014,7.27762]
[1780299880528,34.38,72861.65,29.4,0.11119,0.00014,7.26444]
[1780299886025,34.34,72861.34,29.4,0.11084,0.00014,7.24767]
[1780299891468,34.28,72861.1,29.4,0.11039,0.00014,7.22672]
[1780299894682,34.26,72858.84,29.4,0.10995,0.00014,7.20596]
[1780299894823,34.26,72858.84,29.4,0.10995,0.00014,7.20596]
[1780299896375,34.24,72855.71,29.4,0.10941,0.00014,7.18009]
[1780299901538,34.21,72852.82,29.4,0.10877,0.00014,7.14953]
[1780299904749,34.2,72856.18,29.4,0.10917,0.00014,7.16904]
[1780299907220,34.19,72854.59,29.4,0.10887,0.00014,7.15449]
[1780299912616,34.16,72854.21,29.4,0.10859,0.00014,7.14136]
[1780299916335,34.15,72853.81,29.4,0.10848,0.00014,7.1359]
[1780299916509,34.14,72852.16,29.4,0.10819,0.00014,7.12227]
[1780299921679,34.14,72847.23,29.4,0.10746,0.00014,7.08681]
[1780299926714,34.13,72848.84,29.4,0.10766,0.00014,7.09677]
[1780299931748,34.12,72848.55,29.4,0.10746,0.00014,7.08446]
[1780299936784,34.11,72849.18,29.4,0.10745,0.00014,7.08429]
[1780299941819,34.09,72849.33,29.4,0.10738,0.00014,7.08079]
[1780299946854,34.08,72848.07,29.4,0.1071,0.00014,7.06729]
[1780299951895,34.06,72855.53,29.4,0.10805,0.00014,7.11352]
[1780299953098,34.06,72855.53,29.4,0.10805,0.00014,7.11352]
[1780299953909,34.06,72864.42,29.4,0.10932,0.00014,7.17411]
[1780299959028,34.05,72860.35,29.4,0.10867,0.00014,7.14317]
[1780299961489,34.04,72860.15,29.4,0.10856,0.00014,7.13778]
[1780299964822,34.02,72855.24,29.4,0.10771,0.00014,7.09715]
[1780299969959,34.0,72850.2,29.4,0.10689,0.00014,7.05748]
[1780299975057,33.99,72850.36,29.4,0.10686,0.00014,7.05625]
[1780299980092,33.99,72852.76,29.4,0.10717,0.00014,7.07134]
[1780299983645,33.98,72857.41,29.4,0.10778,0.00014,7.10095]
[1780299984822,33.98,72857.13,29.4,0.10772,0.00014,7.09808]
[1780299984862,33.98,72857.13,29.4,0.10772,0.00014,7.09808]
[1780299989692,33.97,72857.17,29.4,0.10764,0.00014,7.09413]
[1780299990162,33.97,72847.5,29.4,0.10626,0.00014,7.02728]
[1780299995202,33.97,72845.4,29.4,0.10589,0.00014,7.00696]
[1780300000237,33.97,72845.45,29.4,0.1059,0.00014,7.00755]
[1780300005361,33.97,72845.83,29.4,0.10596,0.00014,7.01029]
[1780300011314,33.97,72844.49,29.4,0.10577,0.00014,7.00144]
[1780300016349,33.97,72845.83,29.4,0.10596,0.00014,7.01071]
[1780300021384,33.97,72845.2,29.4,0.10588,0.00014,7.00648]
[1780300026419,33.97,72843.55,29.4,0.10565,0.00014,6.99529]
[1780300030509,33.97,72841.49,29.4,0.10536,0.00014,6.9813]
[1780300030572,33.97,72841.49,29.4,0.10536,0.00014,6.9813]
[1780300030607,33.97,72841.49,29.4,0.10536,0.00014,6.9813]
[1780300030585,33.97,72828.72,29.4,0.10358,0.00014,6.89451]
[1780300030907,33.97,72828.72,29.4,0.10358,0.00014,6.89451]
[1780300031478,33.97,72828.72,29.4,0.10358,0.00014,6.89451]
[1780300031579,33.97,72803.26,29.4,0.1001,0.00014,6.7228]
[1780300031764,33.97,72803.26,29.4,0.1001,0.00014,6.7228]
[1780300031937,33.97,72803.26,29.4,0.1001,0.00014,6.7228]
[1780300032037,33.97,72803.26,29.4,0.1001,0.00014,6.7228]
[1780300032090,33.97,72803.26,29.4,0.1001,0.00014,6.7228]
[1780300032462,33.96,72786.29,29.4,0.09777,0.00013,6.60617]
[1780300032735,33.96,72786.29,29.4,0.09777,0.00013,6.60617]
[1780300032984,33.96,72786.29,29.4,0.09777,0.00013,6.60617]
[1780300034278,33.96,72780.49,29.4,0.09697,0.00013,6.5661]
[1780300034822,33.96,72780.35,29.4,0.09695,0.00013,6.56507]
[1780300035621,33.96,72780.34,29.4,0.09695,0.00013,6.56491]
[1780300035786,33.96,72780.34,29.4,0.09695,0.00013,6.56491]
[1780300036741,33.96,72782.72,29.4,0.09726,0.00013,6.58065]
[1780300037880,33.95,72782.37,29.4,0.09721,0.00013,6.57819]
[1780300039464,33.95,72782.79,29.4,0.09726,0.00013,6.58085]
[1780300039476,33.95,72782.79,29.4,0.09726,0.00013,6.58085]
[1780300039796,33.95,72781.53,29.4,0.09707,0.00013,6.57106]
[1780300040010,33.95,72781.53,29.4,0.09707,0.00013,6.57106]
[1780300040624,33.95,72767.75,29.4,0.09526,0.00013,6.47946]
[1780300045997,33.95,72770.85,29.4,0.09566,0.00013,6.49991]
[1780300048668,33.95,72771.98,29.4,0.0958,0.00013,6.50726]
[1780300050356,33.95,72772.34,29.4,0.09585,0.00013,6.50948]
[1780300053034,33.95,72765.03,29.4,0.09481,0.00013,6.45479]
[1780300054604,33.95,72763.82,29.4,0.09466,0.00013,6.44676]
[1780300055338,33.95,72758.53,29.4,0.09397,0.00013,6.41183]
[1780300055638,33.95,72747.23,29.4,0.09252,0.00013,6.33755]
[1780300055947,33.95,72747.23,29.4,0.09252,0.00013,6.33755]
[1780300056088,33.95,72747.23,29.4,0.09252,0.00013,6.33755]
[1780300056098,33.95,72747.23,29.4,0.09252,0.00013,6.33755]
[1780300056718,33.95,72750.31,29.4,0.09291,0.00013,6.35737]
[1780300058866,33.95,72751.29,29.4,0.09303,0.00013,6.36395]
[1780300064467,33.95,72752.13,29.4,0.09314,0.00013,6.36944]
[1780300069502,33.95,72752.72,29.4,0.09321,0.00013,6.37281]
[1780300070316,33.94,72745.35,29.4,0.09223,0.00013,6.32291]
[1780300074598,33.94,72739.67,29.4,0.0915,0.00013,6.28514]
[1780300074674,33.94,72739.67,29.4,0.0915,0.00013,6.28514]
[1780300076588,33.94,72733.06,29.4,0.09066,0.00013,6.24184]
[1780300076675,33.94,72724.66,29.4,0.08961,0.00012,6.18708]
[1780300076807,33.94,72724.66,29.4,0.08961,0.00012,6.18708]
[1780300077026,33.94,72724.66,29.4,0.08961,0.00012,6.18708]
[1780300077541,33.94,72724.66,29.4,0.08961,0.00012,6.18708]
[1780300077665,33.94,72711.15,29.4,0.08793,0.00012,6.09934]
[1780300078024,33.94,72711.15,29.4,0.08793,0.00012,6.09934]
[1780300078110,33.94,72711.15,29.4,0.08793,0.00012,6.09934]
[1780300078319,33.94,72689.64,29.4,0.08531,0.00012,5.96133]
[1780300079513,33.94,72689.64,29.4,0.08531,0.00012,5.96133]
[1780300085053,33.9,72692.03,29.4,0.08538,0.00012,5.9654]
[1780300086677,33.89,72681.25,29.4,0.08403,0.00012,5.89333]
[1780300087679,33.89,72670.86,29.4,0.0828,0.00012,5.82749]
[1780300087810,33.89,72670.86,29.4,0.0828,0.00012,5.82749]
[1780300087904,33.89,72670.86,29.4,0.0828,0.00012,5.82749]
[1780300088151,33.89,72670.86,29.4,0.0828,0.00012,5.82749]
[1780300088337,33.89,72674.2,29.4,0.08319,0.00012,5.84883]
[1780300089326,33.89,72683.71,29.4,0.08433,0.00012,5.90929]
[1780300091845,33.89,72681.86,29.4,0.08411,0.00012,5.89753]
[1780300092077,33.89,72680.56,29.4,0.08395,0.00012,5.88927]
[1780300094911,33.89,72678.63,29.4,0.08369,0.00012,5.87545]
[1780300095261,33.89,72678.57,29.4,0.08368,0.00012,5.87498]
[1780300096343,33.89,72685.52,29.4,0.08451,0.00012,5.919]
[1780300097700,33.89,72685.52,29.4,0.08451,0.00012,5.919]
[1780300098246,33.89,72681.59,29.4,0.08404,0.00012,5.89387]
[1780300098588,33.89,72681.59,29.4,0.08404,0.00012,5.89387]
[1780300098600,33.89,72675.96,29.4,0.08337,0.00012,5.85806]
[1780300099964,33.88,72668.09,29.4,0.08239,0.00012,5.80587]
[1780300100925,33.88,72668.09,29.4,0.08239,0.00012,5.80587]
[1780300101167,33.88,72668.09,29.4,0.08239,0.00012,5.80587]
[1780300101370,33.88,72671.34,29.4,0.08277,0.00012,5.82596]
[1780300102455,33.88,72671.34,29.4,0.08277,0.00012,5.82596]
[1780300102577,33.88,72671.34,29.4,0.08277,0.00012,5.82596]
[1780300104533,33.88,72685.9,29.4,0.08447,0.00012,5.9168]
[1780300104821,33.88,72685.9,29.4,0.08447,0.00012,5.9168]
[1780300105780,33.88,72690.67,29.4,0.08504,0.00012,5.94723]
[1780300106007,33.88,72700.78,29.4,0.08626,0.00012,6.0119]
[1780300107008,33.88,72700.78,29.4,0.08626,0.00012,6.0119]
[1780300107660,33.87,72708.52,29.4,0.0872,0.00012,6.06123]
[1780300110368,33.87,72706.48,29.4,0.08695,0.00012,6.04806]
[1780300112955,33.87,72695.12,29.4,0.08549,0.00012,5.96905]
[1780300118269,33.87,72704.79,29.4,0.08664,0.00012,6.02984]
[1780300123737,33.87,72695.64,29.4,0.0855,0.00012,5.96995]
[1780300126441,33.86,72683.82,29.4,0.08403,0.00012,5.89162]
[1780300127344,33.86,72683.82,29.4,0.08403,0.00012,5.89162]
[1780300127708,33.86,72677.63,29.4,0.08329,0.00012,5.85214]
[1780300128632,33.85,72670.15,29.4,0.08238,0.00012,5.80321]
[1780300129541,33.85,72670.15,29.4,0.08238,0.00012,5.80321]
[1780300134983,33.85,72659.13,29.4,0.08107,0.00012,5.73263]
[1780300139541,33.85,72655.25,29.4,0.08062,0.00012,5.70822]
[1780300139556,33.85,72656.29,29.4,0.08073,0.00012,5.7143]
[1780300139815,33.85,72656.29,29.4,0.08073,0.00012,5.7143]
[1780300140835,33.85,72656.08,29.4,0.08069,0.00012,5.71254]
[1780300143141,33.83,72650.41,29.4,0.07996,0.00012,5.67262]
[1780300143441,33.82,72641.7,29.4,0.07889,0.00011,5.61439]
[1780300145348,33.81,72635.59,29.4,0.07813,0.00011,5.57304]
[1780300145555,33.81,72635.59,29.4,0.07813,0.00011,5.57304]
[1780300145601,33.81,72635.59,29.4,0.07813,0.00011,5.57304]
[1780300146625,33.81,72635.89,29.4,0.07816,0.00011,5.57462]
[1780300146741,33.8,72622.8,29.4,0.07664,0.00011,5.49092]
[1780300147575,33.8,72613.66,29.4,0.07562,0.00011,5.43468]
[1780300148066,33.8,72613.66,29.4,0.07562,0.00011,5.43468]
[1780300149425,33.8,72611.18,29.4,0.07535,0.00011,5.41947]
[1780300149458,33.8,72626.89,29.4,0.07709,0.00011,5.51594]
[1780300152065,33.8,72622.99,29.4,0.07665,0.00011,5.49154]
[1780300152827,33.8,72622.18,29.4,0.07655,0.00011,5.48637]
[1780300153753,33.8,72622.18,29.4,0.07655,0.00011,5.48637]
[1780300153799,33.8,72638.74,29.4,0.07841,0.00011,5.58856]
[1780300154400,33.8,72654.32,29.4,0.08019,0.00012,5.68563]
[1780300154828,33.8,72654.32,29.4,0.08019,0.00012,5.68563]
[1780300155103,33.8,72654.32,29.4,0.08019,0.00012,5.68563]
[1780300155237,33.8,72654.32,29.4,0.08019,0.00012,5.68563]
[1780300155407,33.8,72668.86,29.4,0.08189,0.00012,5.77704]
[1780300156647,33.8,72668.86,29.4,0.08189,0.00012,5.77704]
[1780300158187,33.8,72676.17,29.4,0.08275,0.00012,5.8233]
[1780300158428,33.8,72684.94,29.4,0.08379,0.00012,5.87897]
[1780300158958,33.8,72684.94,29.4,0.08379,0.00012,5.87897]
[1780300159435,33.79,72677.14,29.4,0.08279,0.00012,5.82557]
[1780300159887,33.79,72677.14,29.4,0.08279,0.00012,5.82557]
[1780300162520,33.79,72675.74,29.4,0.08261,0.00012,5.81615]
[1780300162771,33.79,72675.74,29.4,0.08261,0.00012,5.81615]
[1780300163940,33.78,72675.09,29.4,0.08253,0.00012,5.81152]
[1780300164502,33.78,72675.09,29.4,0.08253,0.00012,5.81152]
[1780300164823,33.78,72675.09,29.4,0.08253,0.00012,5.81152]
[1780300166298,33.78,72682.4,29.4,0.08338,0.00012,5.85733]
[1780300166491,33.78,72682.4,29.4,0.08338,0.00012,5.85733]
[1780300167784,33.78,72685.23,29.4,0.08371,0.00012,5.87501]
[1780300167840,33.78,72684.8,29.4,0.08365,0.00012,5.87192]
[1780300168637,33.78,72684.8,29.4,0.08365,0.00012,5.87192]
[1780300170071,33.78,72691.31,29.4,0.08442,0.00012,5.91268]
[1780300172528,33.77,72679.16,29.4,0.08282,0.00012,5.82516]
[1780300174569,33.76,72682.35,29.4,0.08319,0.00012,5.84518]
[1780300174573,33.76,72680.87,29.4,0.08301,0.00012,5.8355]
[1780300175842,33.76,72680.87,29.4,0.08301,0.00012,5.8355]
[1780300175549,33.76,72669.3,29.4,0.0816,0.00012,5.75971]
[1780300176556,33.75,72653.66,29.4,0.07976,0.00012,5.66031]
[1780300177301,33.75,72653.66,29.4,0.07976,0.00012,5.66031]
[1780300177836,33.75,72653.66,29.4,0.07976,0.00012,5.66031]
[1780300179577,33.75,72662.47,29.4,0.08078,0.00012,5.71574]
[1780300181224,33.75,72664.85,29.4,0.08106,0.00012,5.73067]
[1780300181612,33.75,72664.85,29.4,0.08106,0.00012,5.73067]
[1780300181675,33.75,72663.96,29.4,0.08095,0.00012,5.72498]
[1780300185416,33.75,72666.93,29.4,0.08129,0.00012,5.74342]
[1780300186811,33.75,72666.11,29.4,0.08119,0.00012,5.73787]
[1780300187024,33.75,72663.22,29.4,0.08085,0.00012,5.71929]
[1780300187635,33.75,72657.27,29.4,0.08015,0.00012,5.68157]
[1780300192669,33.74,72660.03,29.4,0.08044,0.00012,5.69746]
[1780300196400,33.74,72657.05,29.4,0.08008,0.00012,5.67779]
[1780300196697,33.74,72658.15,29.4,0.0802,0.00012,5.68439]
[1780300198372,33.74,72657.1,29.4,0.08008,0.00012,5.67749]
[1780300202343,33.74,72659.44,29.4,0.08032,0.00012,5.69091]
[1780300203209,33.74,72664.63,29.4,0.08092,0.00012,5.72321]
[1780300203702,33.74,72664.63,29.4,0.08092,0.00012,5.72321]
[1780300203747,33.73,72677.88,29.4,0.08247,0.00012,5.80654]
[1780300204753,33.73,72694.13,29.4,0.0844,0.00012,5.90973]
[1780300204939,33.73,72694.13,29.4,0.0844,0.00012,5.90973]
[1780300206183,33.73,72699.08,29.4,0.08499,0.00012,5.9412]
[1780300206965,33.72,72700.14,29.4,0.08506,0.00012,5.94524]
[1780300207415,33.72,72700.14,29.4,0.08506,0.00012,5.94524]
[1780300207419,33.72,72700.14,29.4,0.08506,0.00012,5.94524]
[1780300209355,33.71,72706.65,29.4,0.08579,0.00012,5.98396]
[1780300209982,33.71,72706.91,29.4,0.08582,0.00012,5.98529]
[1780300210800,33.71,72714.2,29.4,0.0867,0.00012,6.03197]
[1780300210881,33.71,72714.2,29.4,0.0867,0.00012,6.03197]
[1780300211806,33.71,72714.64,29.4,0.08675,0.00012,6.03439]
[1780300213489,33.71,72714.8,29.4,0.08676,0.00012,6.03501]
[1780300214074,33.71,72717.61,29.4,0.0871,0.00012,6.05278]
[1780300214691,33.71,72717.61,29.4,0.0871,0.00012,6.05278]
[1780300215011,33.71,72720.42,29.4,0.08744,0.00012,6.07055]
[1780300216258,33.71,72718.81,29.4,0.08723,0.00012,6.05967]
[1780300218093,33.7,72707.38,29.4,0.08581,0.00012,5.98503]
[1780300221876,33.7,72714.55,29.4,0.08667,0.00012,6.03018]
[1780300226911,33.7,72715.58,29.4,0.08676,0.00012,6.03519]
[1780300229792,33.7,72716.43,29.4,0.08686,0.00012,6.04036]
[1780300229816,33.7,72716.43,29.4,0.08686,0.00012,6.04036]
[1780300230222,33.69,72715.47,29.4,0.08673,0.00012,6.03351]
[1780300231867,33.69,72718.7,29.4,0.08713,0.00012,6.05436]
[1780300232448,33.69,72723.95,29.4,0.08778,0.00012,6.0884]
[1780300236495,33.69,72730.39,29.4,0.08849,0.00012,6.12371]
[1780300236583,33.69,72730.39,29.4,0.08849,0.00012,6.12371]
[1780300237125,33.69,72727.95,29.4,0.08818,0.00012,6.10769]
[1780300238309,33.69,72728.2,29.4,0.08821,0.00012,6.10916]
[1780300240157,33.69,72737.87,29.4,0.08942,0.00013,6.17203]
[1780300245594,33.69,72744.54,29.4,0.09024,0.00013,6.21505]
[1780300245724,33.69,72744.54,29.4,0.09024,0.00013,6.21505]
[1780300249082,33.67,72753.28,29.4,0.09127,0.00013,6.26799]
[1780300251641,33.67,72753.97,29.4,0.09136,0.00013,6.27253]
[1780300252778,33.67,72753.53,29.4,0.09129,0.00013,6.26928]
[1780300252808,33.67,72753.53,29.4,0.09129,0.00013,6.26928]
[1780300253706,33.67,72755.88,29.4,0.09159,0.00013,6.28459]
[1780300253939,33.67,72755.88,29.4,0.09159,0.00013,6.28459]
[1780300254151,33.67,72762.03,29.4,0.09237,0.00013,6.32498]
[1780300254802,33.67,72762.03,29.4,0.09237,0.00013,6.32498]
[1780300254869,33.67,72769.79,29.4,0.09337,0.00013,6.3761]
[1780300256131,33.67,72759.36,29.4,0.09202,0.00013,6.30653]
[1780300258718,33.67,72755.61,29.4,0.09153,0.00013,6.28161]
[1780300263598,33.67,72757.74,29.4,0.09179,0.00013,6.29488]
[1780300268775,33.66,72750.45,29.4,0.09083,0.00013,6.24551]
[1780300278287,33.65,72745.47,29.4,0.09014,0.00013,6.20969]
[1780300283323,33.65,72746.52,29.4,0.09025,0.00013,6.21534]
[1780300285197,33.65,72747.45,29.4,0.09036,0.00013,6.22118]
[1780300290372,33.64,72745.71,29.4,0.09011,0.00013,6.2081]
[1780300292497,33.64,72746.42,29.4,0.09012,0.00013,6.20647]
[1780300295430,33.64,72742.12,29.4,0.08956,0.00013,6.17763]
[1780300299446,33.64,72733.78,29.4,0.0885,0.00012,6.12229]
[1780300304259,33.64,72732.65,29.4,0.08835,0.00012,6.11456]
[1780300304402,33.64,72732.65,29.4,0.08835,0.00012,6.11456]
[1780300304483,33.64,72730.17,29.4,0.08804,0.00012,6.09832]
[1780300306095,33.64,72727.58,29.4,0.08771,0.00012,6.08108]
[1780300306102,33.64,72727.58,29.4,0.08771,0.00012,6.08108]
[1780300306497,33.64,72727.23,29.4,0.08766,0.00012,6.07845]
[1780300308131,33.64,72726.93,29.4,0.08762,0.00012,6.07629]
[1780300310795,33.63,72726.37,29.4,0.08754,0.00012,6.07225]
[1780300314817,33.63,72728.64,29.4,0.08781,0.00012,6.08617]
[1780300320324,33.63,72735.07,29.4,0.0886,0.00013,6.12752]
[1780300325760,33.63,72733.21,29.4,0.08836,0.00012,6.11494]
[1780300331672,33.63,72737.27,29.4,0.08885,0.00013,6.14094]
[1780300335114,33.63,72739.16,29.4,0.08909,0.00013,6.15304]
[1780300340735,33.62,72741.21,29.4,0.08933,0.00013,6.1658]
[1780300342799,33.62,72741.37,29.4,0.08935,0.00013,6.16674]
[1780300344442,33.62,72749.17,29.4,0.09033,0.00013,6.21787]
[1780300344844,33.62,72749.17,29.4,0.09033,0.00013,6.21787]
[1780300347784,33.62,72760.77,29.4,0.09181,0.00013,6.29397]
[1780300352819,33.62,72752.6,29.4,0.09068,0.00013,6.23373]
[1780300355840,33.62,72744.32,29.4,0.08963,0.00013,6.17944]
[1780300360182,33.62,72739.66,29.4,0.08904,0.00013,6.14855]
[1780300360533,33.62,72739.66,29.4,0.08904,0.00013,6.14855]
[1780300360717,33.62,72739.66,29.4,0.08904,0.00013,6.14855]
[1780300360875,33.62,72736.98,29.4,0.0887,0.00013,6.13097]
[1780300363752,33.62,72736.79,29.4,0.08866,0.00013,6.12898]
[1780300363896,33.62,72736.89,29.4,0.08867,0.00013,6.12927]
[1780300365835,33.62,72738.15,29.4,0.08883,0.00013,6.13746]
[1780300370945,33.62,72739.28,29.4,0.08896,0.00013,6.14447]
[1780300376066,33.62,72740.83,29.4,0.08915,0.00013,6.15433]
[1780300381700,33.61,72737.69,29.4,0.08875,0.00013,6.13337]
[1780300386310,33.61,72738.32,29.4,0.08882,0.00013,6.13722]
[1780300386780,33.61,72738.32,29.4,0.08882,0.00013,6.13722]
[1780300387059,33.61,72732.09,29.4,0.08804,0.00012,6.09652]
[1780300388478,33.61,72726.4,29.4,0.08733,0.00012,6.05912]
[1780300389073,33.61,72725.03,29.4,0.08715,0.00012,6.04988]
[1780300392600,33.61,72723.79,29.4,0.087,0.00012,6.04205]
[1780300392700,33.61,72723.79,29.4,0.087,0.00012,6.04212]
[1780300396582,33.6,72724.02,29.4,0.08693,0.00012,6.03824]
[1780300400824,33.55,72725.62,29.4,0.08684,0.00012,6.03401]
[1780300406192,33.51,72730.16,29.4,0.08712,0.00012,6.0486]
[1780300410966,33.48,72724.63,29.4,0.08627,0.00012,6.00408]
[1780300413071,33.45,72713.12,29.4,0.08457,0.00012,5.912]
[1780300414824,33.45,72710.17,29.4,0.08421,0.00012,5.89298]
[1780300414893,33.44,72708.15,29.4,0.08392,0.00012,5.87756]
[1780300415845,33.44,72708.15,29.4,0.08392,0.00012,5.87756]
[1780300416271,33.44,72688.59,29.4,0.08157,0.00012,5.75212]
[1780300420945,33.44,72688.0,29.4,0.08151,0.00012,5.74846]
[1780300423409,33.44,72695.39,29.4,0.08238,0.00012,5.79564]
[1780300427422,33.44,72696.23,29.4,0.08248,0.00012,5.80082]
[1780300431712,33.44,72700.62,29.4,0.083,0.00012,5.82848]
[1780300437418,33.44,72700.28,29.4,0.08294,0.00012,5.82524]
[1780300438912,33.44,72700.28,29.4,0.08294,0.00012,5.82524]
[1780300439838,33.44,72692.22,29.4,0.08197,0.00012,5.77337]
[1780300444509,33.43,72696.72,29.4,0.0825,0.00012,5.80189]
[1780300447488,33.43,72709.85,29.4,0.08403,0.00012,5.88384]
[1780300448313,33.43,72709.85,29.4,0.08403,0.00012,5.88384]
[1780300448772,33.43,72709.85,29.4,0.08403,0.00012,5.88384]
[1780300448937,33.43,72709.85,29.4,0.08403,0.00012,5.88384]
[1780300451018,33.42,72717.65,29.4,0.08491,0.00012,5.93017]
[1780300453086,33.41,72720.22,29.4,0.08515,0.00012,5.94345]
[1780300453097,33.41,72720.22,29.4,0.08515,0.00012,5.94345]
[1780300453530,33.39,72724.25,29.4,0.08558,0.00012,5.96576]
[1780300458626,33.37,72725.89,29.4,0.08562,0.00012,5.96832]
[1780300463670,33.34,72725.99,29.4,0.08546,0.00012,5.95989]
[1780300469641,33.31,72727.39,29.4,0.08543,0.00012,5.95833]
[1780300473670,33.3,72738.53,29.4,0.08664,0.00012,6.02034]
[1780300477100,33.29,72749.79,29.4,0.08799,0.00013,6.0913]
[1780300480163,33.26,72762.3,29.4,0.08938,0.00013,6.16382]
[1780300485766,33.19,72768.1,29.4,0.08965,0.00013,6.17798]
[1780300490801,33.14,72758.68,29.4,0.0881,0.00013,6.09754]
[1780300493823,33.12,72749.98,29.4,0.08687,0.00013,6.03335]
[1780300497138,33.11,72742.17,29.4,0.08587,0.00012,5.98027]
[1780300499137,33.11,72733.5,29.4,0.08479,0.00012,5.92343]
[1780300500696,33.11,72731.8,29.4,0.08458,0.00012,5.91235]
[1780300502886,33.11,72723.47,29.4,0.08358,0.00012,5.859]
[1780300507921,33.12,72729.42,29.4,0.08432,0.00012,5.89862]
[1780300509774,33.12,72729.45,29.4,0.08433,0.00012,5.89913]
[1780300510942,33.12,72742.19,29.4,0.08591,0.00012,5.98268]
[1780300514745,33.11,72744.41,29.4,0.08613,0.00012,5.9945]
[1780300515640,33.11,72744.48,29.4,0.08613,0.00012,5.99403]
[1780300518998,33.09,72752.75,29.4,0.08708,0.00013,6.04411]
[1780300522129,33.09,72762.5,29.4,0.08824,0.00013,6.10531]
[1780300528062,33.06,72764.78,29.4,0.08835,0.00013,6.11084]
[1780300533097,33.02,72770.27,29.4,0.08875,0.00013,6.12989]
[1780300538132,33.0,72764.86,29.4,0.08787,0.00013,6.08422]
[1780300543167,32.98,72767.42,29.4,0.08807,0.00013,6.09482]
[1780300548202,32.96,72766.6,29.4,0.08787,0.00013,6.08434]
[1780300553237,32.94,72764.19,29.4,0.08744,0.00013,6.06201]
[1780300558272,32.93,72763.9,29.4,0.08731,0.00013,6.05515]
[1780300563306,32.92,72763.8,29.4,0.08721,0.00013,6.05003]
[1780300568342,32.9,72763.03,29.4,0.08704,0.00013,6.04094]
[1780300570547,32.9,72763.03,29.4,0.08704,0.00013,6.04094]
[1780300570570,32.9,72763.51,29.4,0.08706,0.00013,6.04203]
[1780300573791,32.9,72764.41,29.4,0.08717,0.00013,6.04785]
[1780300574334,32.9,72764.39,29.4,0.08717,0.00013,6.04764]
[1780300574430,32.9,72764.39,29.4,0.08717,0.00013,6.04764]
[1780300574445,32.9,72764.39,29.4,0.08717,0.00013,6.04764]
[1780300575393,32.9,72754.6,29.4,0.08592,0.00013,5.98209]
[1780300579128,32.89,72752.56,29.4,0.0856,0.00012,5.96536]
[1780300579135,32.89,72752.56,29.4,0.0856,0.00012,5.96536]
[1780300584457,32.88,72744.53,29.4,0.08457,0.00012,5.91074]
[1780300588294,32.88,72743.07,29.4,0.08439,0.00012,5.90095]
[1780300589670,32.88,72742.29,29.4,0.08429,0.00012,5.89564]
[1780300589828,32.88,72742.29,29.4,0.08429,0.00012,5.89564]
[1780300591506,32.88,72733.98,29.4,0.08318,0.00012,5.83488]
[1780300594527,32.88,72741.86,29.4,0.08414,0.00012,5.88597]
[1780300599095,32.88,72740.13,29.4,0.08392,0.00012,5.87438]
[1780300600089,32.88,72739.31,29.4,0.08382,0.00012,5.86871]
[1780300605270,32.87,72738.75,29.4,0.08372,0.00012,5.86361]
[1780300610235,32.87,72736.43,29.4,0.08341,0.00012,5.84717]
[1780300615674,32.86,72736.4,29.4,0.08338,0.00012,5.84523]
[1780300620709,32.86,72732.75,29.4,0.08291,0.00012,5.82022]
[1780300625744,32.86,72736.9,29.4,0.08339,0.00012,5.84621]
[1780300626549,32.86,72736.9,29.4,0.08339,0.00012,5.84621]
[1780300629596,32.85,72737.05,29.4,0.0834,0.00012,5.84645]
[1780300631936,32.85,72736.57,29.4,0.08333,0.00012,5.8428]
[1780300637427,32.85,72733.75,29.4,0.08296,0.00012,5.82309]
[1780300642862,32.84,72731.91,29.4,0.08271,0.00012,5.80982]
[1780300647898,32.84,72732.48,29.4,0.08276,0.00012,5.81258]
[1780300652933,32.84,72730.38,29.4,0.08241,0.00012,5.79195]
[1780300657968,32.84,72730.95,29.4,0.08247,0.00012,5.79476]
[1780300663127,32.83,72731.14,29.4,0.08247,0.00012,5.79523]
[1780300669045,32.83,72734.47,29.4,0.08285,0.00012,5.81523]
[1780300672606,32.83,72735.14,29.4,0.08292,0.00012,5.81883]
[1780300673917,32.83,72735.21,29.4,0.08292,0.00012,5.81902]
[1780300679049,32.82,72731.22,29.4,0.08241,0.00012,5.79176]
[1780300680275,32.82,72720.19,29.4,0.08107,0.00012,5.71973]
[1780300682307,32.82,72710.96,29.4,0.07996,0.00012,5.65993]
[1780300687184,32.82,72718.05,29.4,0.08079,0.00012,5.70454]
[1780300692219,32.81,72718.23,29.4,0.08073,0.00012,5.70154]
[1780300696914,32.8,72718.99,29.4,0.0808,0.00012,5.70535]
[1780300697455,32.8,72712.6,29.4,0.08004,0.00012,5.66399]
[1780300701419,32.8,72710.52,29.4,0.07979,0.00012,5.65056]
[1780300702428,32.8,72704.25,29.4,0.07904,0.00012,5.61]
[1780300702664,32.8,72704.25,29.4,0.07904,0.00012,5.61]
[1780300703327,32.8,72695.52,29.4,0.07798,0.00012,5.55223]
[1780300705575,32.79,72693.2,29.4,0.07768,0.00012,5.53578]
[1780300709339,32.78,72702.08,29.4,0.07865,0.00012,5.58871]
[1780300714374,32.75,72705.12,29.4,0.07875,0.00012,5.59241]
[1780300715334,32.75,72705.12,29.4,0.07875,0.00012,5.59241]
[1780300719391,32.72,72707.35,29.4,0.07883,0.00012,5.59708]
[1780300724444,32.67,72703.53,29.4,0.07802,0.00012,5.5528]
[1780300727427,32.66,72703.06,29.4,0.0779,0.00012,5.54652]
[1780300729827,32.64,72702.67,29.4,0.07772,0.00012,5.537]
[1780300735520,32.57,72707.89,29.4,0.07794,0.00012,5.54885]
[1780300740182,32.55,72705.23,29.4,0.07744,0.00012,5.52175]
[1780300741187,32.53,72705.44,29.4,0.07735,0.00012,5.51688]
[1780300743311,32.53,72708.98,29.4,0.07775,0.00012,5.53899]
[1780300748127,32.52,72709.51,29.4,0.07779,0.00012,5.54104]
[1780300749003,32.52,72709.0,29.4,0.07773,0.00012,5.53757]
[1780300749335,32.52,72709.0,29.4,0.07773,0.00012,5.53757]
[1780300751199,32.52,72713.13,29.4,0.07821,0.00012,5.56405]
[1780300751307,32.52,72713.13,29.4,0.07821,0.00012,5.56405]
[1780300753905,32.52,72720.25,29.4,0.07905,0.00012,5.60954]
[1780300759602,32.51,72719.38,29.4,0.07891,0.00012,5.6024]
[1780300765811,32.51,72722.4,29.4,0.07925,0.00012,5.62068]
[1780300767386,32.51,72723.2,29.4,0.07934,0.00012,5.62564]
[1780300772882,32.51,72731.12,29.4,0.08019,0.00012,5.66967]
[1780300776011,32.5,72734.02,29.4,0.08052,0.00012,5.68769]
[1780300777069,32.5,72734.08,29.4,0.08052,0.00012,5.68777]
[1780300777091,32.5,72742.34,29.4,0.08152,0.00012,5.74161]
[1780300780305,32.5,72738.2,29.4,0.08101,0.00012,5.71408]
[1780300780330,32.5,72729.22,29.4,0.07992,0.00012,5.65537]
[1780300782299,32.5,72728.06,29.4,0.07978,0.00012,5.64778]
[1780300782316,32.5,72728.06,29.4,0.07978,0.00012,5.64778]
[1780300782366,32.5,72727.78,29.4,0.07975,0.00012,5.64576]
[1780300782773,32.5,72727.78,29.4,0.07975,0.00012,5.64576]
[1780300787887,32.49,72723.16,29.4,0.07915,0.00012,5.61351]
[1780300792295,32.49,72723.85,29.4,0.07921,0.00012,5.61691]
[1780300792365,32.49,72723.3,29.4,0.07914,0.00012,5.61299]
[1780300793391,32.49,72723.3,29.4,0.07914,0.00012,5.61299]
[1780300794707,32.49,72723.57,29.4,0.07918,0.00012,5.615]
[1780300795272,32.49,72723.57,29.4,0.07918,0.00012,5.615]
[1780300795711,32.49,72717.75,29.4,0.07849,0.00012,5.57747]
[1780300796341,32.49,72712.58,29.4,0.07788,0.00012,5.54402]
[1780300800755,32.49,72713.22,29.4,0.07795,0.00012,5.54791]
[1780300800054,32.49,72713.22,29.4,0.07795,0.00012,5.54791]
[1780300810879,32.49,72713.22,29.4,0.07795,0.00012,5.54791]
[1780300811064,32.49,72742.18,29.4,0.08142,0.00012,5.73606]
[1780300813754,32.49,72745.52,29.4,0.08183,0.00012,5.75796]
[1780300813778,32.49,72745.52,29.4,0.08183,0.00012,5.75796]
[1780300813835,32.49,72745.52,29.4,0.08183,0.00012,5.75796]
[1780300813919,32.49,72745.52,29.4,0.08183,0.00012,5.75796]
[1780300814469,32.49,72745.52,29.4,0.08183,0.00012,5.75796]
[1780300816077,32.49,72749.15,29.4,0.08227,0.00012,5.7818]
[1780300820316,32.49,72754.33,29.4,0.08291,0.00012,5.81591]
[1780300820386,32.49,72753.18,29.4,0.08277,0.00012,5.80833]
[1780300823188,32.49,72745.72,29.4,0.08185,0.00012,5.75927]
[1780300825209,32.49,72735.91,29.4,0.08066,0.00012,5.69506]
[1780300827225,32.49,72724.42,29.4,0.07928,0.00012,5.62031]
[1780300832264,32.49,72722.02,29.4,0.07892,0.00012,5.59888]
[1780300834279,32.49,72714.22,29.4,0.07799,0.00012,5.5485]
[1780300834749,32.49,72714.22,29.4,0.07799,0.00012,5.5485]
[1780300835135,32.49,72714.22,29.4,0.07799,0.00012,5.5485]
[1780300836304,32.49,72713.76,29.4,0.07794,0.00012,5.54554]
[1780300839366,32.49,72713.25,29.4,0.07788,0.00012,5.54225]
[1780300843136,32.49,72721.07,29.4,0.0788,0.00012,5.59274]
[1780300843347,32.49,72712.57,29.4,0.0778,0.00012,5.53788]
[1780300844123,32.49,72712.57,29.4,0.0778,0.00012,5.53788]
[1780300846766,32.49,72703.11,29.4,0.07671,0.00012,5.47812]
[1780300853860,32.5,72710.6,29.4,0.07764,0.00012,5.52916]
[1780300855905,32.5,72719.07,29.4,0.07865,0.00012,5.58444]
[1780300856102,32.5,72719.07,29.4,0.07865,0.00012,5.58444]
[1780300856438,32.5,72729.99,29.4,0.07996,0.00012,5.65548]
[1780300860299,32.51,72725.36,29.4,0.07944,0.00012,5.62731]
[1780300861503,32.51,72724.53,29.4,0.07936,0.00012,5.62263]
[1780300863576,32.51,72728.55,29.4,0.07986,0.00012,5.65]
[1780300863581,32.52,72719.55,29.4,0.0788,0.00012,5.59222]
[1780300865501,32.52,72711.99,29.4,0.07793,0.00012,5.54482]
[1780300870537,32.53,72715.89,29.4,0.07846,0.00012,5.57358]
[1780300873403,32.53,72721.3,29.4,0.07912,0.00012,5.60995]
[1780300873558,32.54,72728.32,29.4,0.07998,0.00012,5.65617]
[1780300878593,32.54,72717.22,29.4,0.0787,0.00012,5.58709]
[1780300879600,32.55,72708.11,29.4,0.07764,0.00012,5.52902]
[1780300882621,32.59,72700.23,29.4,0.07703,0.00012,5.49527]
[1780300887656,32.67,72701.24,29.4,0.07762,0.00012,5.52753]
[1780300892691,32.73,72704.16,29.4,0.0783,0.00012,5.56246]
[1780300894393,32.73,72704.16,29.4,0.0783,0.00012,5.56246]
[1780300894453,32.73,72704.16,29.4,0.0783,0.00012,5.56246]
[1780300894494,32.75,72708.75,29.4,0.07898,0.00012,5.5992]
[1780300895374,32.75,72708.75,29.4,0.07898,0.00012,5.5992]
[1780300895379,32.75,72708.75,29.4,0.07898,0.00012,5.5992]
[1780300900747,32.76,72714.34,29.4,0.07966,0.00012,5.63607]
[1780300902850,32.76,72715.23,29.4,0.07977,0.00012,5.64188]
[1780300905037,32.76,72709.11,29.4,0.07904,0.00012,5.60242]
[1780300910044,32.75,72709.72,29.4,0.0791,0.00012,5.60562]
[1780300911131,32.75,72712.14,29.4,0.07938,0.00012,5.62102]
[1780300913506,32.75,72714.8,29.4,0.07969,0.00012,5.63773]
[1780300914111,32.75,72716.11,29.4,0.07984,0.00012,5.64587]
[1780300919565,32.75,72715.47,29.4,0.07973,0.00012,5.64012]
[1780300920914,32.75,72715.43,29.4,0.07972,0.00012,5.63953]
[1780300921004,32.75,72715.43,29.4,0.07972,0.00012,5.63953]
[1780300921099,32.75,72715.43,29.4,0.07972,0.00012,5.63953]
[1780300921991,32.74,72729.91,29.4,0.08144,0.00012,5.73235]
[1780300923783,32.74,72731.51,29.4,0.08163,0.00012,5.74263]
[1780300929340,32.74,72730.8,29.4,0.08152,0.00012,5.73677]
[1780300930595,32.74,72732.2,29.4,0.08169,0.00012,5.74559]
[1780300932202,32.74,72733.09,29.4,0.08179,0.00012,5.75092]
[1780300938006,32.73,72737.43,29.4,0.08229,0.00012,5.77784]
[1780300943041,32.73,72734.62,29.4,0.08193,0.00012,5.75848]
[1780300945426,32.73,72734.82,29.4,0.08195,0.00012,5.75964]
[1780300951100,32.7,72734.53,29.4,0.08165,0.00012,5.74172]
[1780300951942,32.7,72734.53,29.4,0.08165,0.00012,5.74172]
[1780300957144,32.7,72739.56,29.4,0.08223,0.00012,5.77266]
[1780300957985,32.7,72739.56,29.4,0.08223,0.00012,5.77266]
[1780300963186,32.67,72739.19,29.4,0.08203,0.00012,5.76205]
[1780300965815,32.65,72738.43,49.6,0.08182,0.00012,5.75086]
[1780300965825,32.65,72738.43,49.6,0.08182,0.00012,5.75086]
[1780300965829,32.65,72738.43,49.6,0.08182,0.00012,5.75086]
[1780300965833,32.65,72738.43,49.6,0.08182,0.00012,5.75086]
[1780300965851,32.65,72738.43,49.6,0.08182,0.00012,5.75086]
[1780300965870,32.65,72738.43,49.6,0.08182,0.00012,5.75086]
[1780300965887,32.65,72738.43,49.6,0.08182,0.00012,5.75086]
[1780300965899,32.65,72738.43,49.6,0.08182,0.00012,5.75086]
[1780300965906,32.65,72738.43,49.6,0.08182,0.00012,5.75086]
[1780300965984,32.65,72738.43,49.6,0.08182,0.00012,5.75086]
[1780300966207,32.65,72741.43,49.6,0.08212,0.00012,5.76748]
[1780300969033,32.65,72743.33,49.6,0.08236,0.00012,5.78008]
[1780300975219,32.65,72743.88,49.6,0.08244,0.00012,5.78414]
[1780300975282,32.65,72743.88,49.6,0.08244,0.00012,5.78414]
[1780300976057,32.65,72744.64,49.6,0.08253,0.00012,5.7892]
[1780300976278,32.65,72744.45,49.6,0.08251,0.00012,5.78803]
[1780300981716,32.65,72744.16,49.6,0.08248,0.00012,5.78661]
[1780300981752,32.65,72745.52,49.6,0.08265,0.00012,5.79561]
[1780300982320,32.65,72742.37,49.6,0.08227,0.00012,5.77505]
[1780300984612,32.64,72733.12,49.6,0.08108,0.00012,5.71139]
[1780300987092,32.63,72732.57,49.6,0.08094,0.00012,5.70371]
[1780300992390,32.62,72721.3,49.6,0.07953,0.00012,5.62765]
[1780300997426,32.62,72719.13,49.6,0.07926,0.00012,5.61291]
[1780301002461,32.61,72724.82,49.6,0.07992,0.00012,5.64876]
[1780301004475,32.61,72733.07,49.6,0.0809,0.00012,5.70184]
[1780301009510,32.61,72734.44,49.6,0.08103,0.00012,5.70902]
[1780301012724,32.61,72735.25,49.6,0.08104,0.00012,5.70767]
[1780301018550,32.6,72732.07,49.6,0.08062,0.00012,5.68496]
[1780301023608,32.59,72732.31,49.6,0.08061,0.00012,5.68459]
[1780301028643,32.59,72737.14,49.6,0.08117,0.00012,5.71429]
[1780301031563,32.59,72737.85,56.5,0.08124,0.00012,5.71821]
[1780301031578,32.59,72737.85,56.5,0.08124,0.00012,5.71821]
[1780301031654,32.59,72737.85,56.5,0.08124,0.00012,5.71821]
[1780301031665,32.59,72738.12,56.5,0.08126,0.00012,5.71961]
[1780301031997,32.59,72738.12,56.5,0.08126,0.00012,5.71961]
[1780301037226,32.59,72741.77,56.5,0.0817,0.00012,5.74297]
[1780301039394,32.58,72745.53,64.5,0.08215,0.00012,5.76729]
[1780301039397,32.58,72745.53,64.5,0.08215,0.00012,5.76729]
[1780301039438,32.58,72745.53,64.5,0.08215,0.00012,5.76729]
[1780301040648,32.58,72745.94,64.5,0.0822,0.00012,5.76982]
[1780301040931,32.58,72746.18,64.5,0.08223,0.00012,5.77123]
[1780301043736,32.58,72749.23,64.5,0.0826,0.00012,5.79096]
[1780301048783,32.58,72751.36,64.5,0.08284,0.00012,5.80391]
[1780301053818,32.58,72754.18,64.5,0.08317,0.00012,5.82159]
[1780301058857,32.57,72751.47,64.5,0.08282,0.00012,5.80274]
[1780301064021,32.57,72756.37,64.5,0.08341,0.00012,5.83425]
[1780301069934,32.57,72750.53,64.5,0.08266,0.00012,5.79453]
[1780301074969,32.57,72750.49,64.5,0.08257,0.00012,5.78763]
[1780301076755,32.57,72750.49,64.5,0.08257,0.00012,5.78763]
[1780301080472,32.56,72751.76,64.5,0.08271,0.00012,5.79543]
[1780301080796,32.56,72751.76,64.5,0.08271,0.00012,5.79543]
[1780301086471,32.56,72747.74,64.5,0.08221,0.00012,5.76833]
[1780301086515,32.56,72745.74,64.5,0.08196,0.00012,5.75513]
[1780301091721,32.56,72744.05,64.5,0.08174,0.00012,5.74314]
[1780301097124,32.56,72740.39,64.5,0.08126,0.00012,5.71778]
[1780301102159,32.55,72738.12,64.5,0.08096,0.00012,5.70154]
[1780301107672,32.55,72736.66,64.5,0.08076,0.00012,5.69095]
[1780301113241,32.54,72734.26,64.5,0.08045,0.00012,5.67392]
[1780301118276,32.53,72736.91,64.5,0.08065,0.00012,5.6848]
[1780301123313,32.51,72734.4,64.5,0.08023,0.00012,5.66232]
[1780301128348,32.5,72735.61,64.5,0.08035,0.00012,5.66856]
[1780301130271,32.5,72734.85,64.5,0.08024,0.00012,5.66311]
[1780301130362,32.5,72742.53,64.5,0.08117,0.00012,5.713]
[1780301133451,32.5,72746.79,64.5,0.08161,0.00012,5.73452]
[1780301133552,32.5,72748.38,64.5,0.0818,0.00012,5.74472]
[1780301134707,32.5,72748.38,64.5,0.0818,0.00012,5.74472]
[1780301139425,32.5,72756.99,64.5,0.08284,0.00012,5.80066]
[1780301144460,32.49,72759.57,64.5,0.08314,0.00012,5.8167]
[1780301149899,32.49,72760.37,64.5,0.08323,0.00012,5.82122]
[1780301154997,32.49,72763.1,64.5,0.08354,0.00012,5.83783]
[1780301159402,32.49,72762.89,64.5,0.0835,0.00012,5.83585]
[1780301160954,32.49,72756.65,64.5,0.08272,0.00012,5.79414]
[1780301162983,32.48,72756.11,64.5,0.08265,0.00012,5.79031]
[1780301163593,32.48,72754.03,64.5,0.08239,0.00012,5.77649]
[1780301168628,32.48,72750.07,64.5,0.08188,0.00012,5.74933]
[1780301170647,32.48,72742.23,64.5,0.08092,0.00012,5.69747]
[1780301175682,32.48,72740.48,64.5,0.08068,0.00012,5.68481]
[1780301179916,32.47,72740.64,64.5,0.08069,0.00012,5.68516]
[1780301185405,32.47,72746.07,64.5,0.08132,0.00012,5.71928]
[1780301193428,32.47,72748.84,64.5,0.08156,0.00012,5.73005]
[1780301199366,32.46,72750.67,64.5,0.08176,0.00012,5.74103]
[1780301204391,32.46,72754.81,64.5,0.08225,0.00012,5.76732]
[1780301209435,32.46,72754.84,64.5,0.08224,0.00012,5.76645]
[1780301212787,32.46,72753.37,64.5,0.08204,0.00012,5.75617]
[1780301213063,32.45,72755.26,64.5,0.08227,0.00012,5.7684]
[1780301213950,32.45,72753.02,64.5,0.08199,0.00012,5.75347]
[1780301216741,32.45,72752.62,64.5,0.08194,0.00012,5.75073]
[1780301216971,32.45,72753.11,64.5,0.082,0.00012,5.75391]
[1780301218960,32.45,72753.9,64.5,0.08206,0.00012,5.75718]
[1780301222392,32.45,72753.92,64.5,0.08205,0.00012,5.7565]
[1780301222494,32.45,72753.95,64.5,0.08205,0.00012,5.75649]
[1780301226641,32.45,72753.35,64.5,0.08197,0.00012,5.75244]
[1780301226742,32.44,72753.02,64.5,0.08193,0.00012,5.75018]
[1780301227835,32.44,72753.02,64.5,0.08193,0.00012,5.75018]
[1780301227937,32.44,72754.08,64.5,0.08206,0.00012,5.75695]
[1780301228497,32.44,72754.08,64.5,0.08206,0.00012,5.75695]
[1780301228499,32.44,72754.08,64.5,0.08206,0.00012,5.75695]
[1780301232437,32.44,72761.68,64.5,0.08299,0.00012,5.80671]
[1780301232543,32.44,72761.68,64.5,0.08299,0.00012,5.80671]
[1780301233835,32.44,72761.5,64.5,0.08297,0.00012,5.80537]
[1780301239341,32.44,72762.85,64.5,0.08311,0.00012,5.8133]
[1780301244633,32.44,72762.46,64.5,0.08305,0.00012,5.80981]
[1780301244899,32.44,72762.46,64.5,0.08305,0.00012,5.80981]
[1780301245497,32.44,72759.23,64.5,0.08264,0.00012,5.78831]
[1780301245599,32.44,72755.7,64.5,0.08221,0.00012,5.76491]
[1780301246215,32.44,72755.7,64.5,0.08221,0.00012,5.76491]
[1780301251534,32.41,72750.95,64.5,0.08144,0.00012,5.7242]
[1780301251858,32.41,72750.95,64.5,0.08144,0.00012,5.7242]
[1780301257253,32.37,72754.68,64.5,0.08158,0.00012,5.72955]
[1780301262720,32.35,72754.52,64.5,0.08143,0.00012,5.72174]
[1780301268164,32.35,72751.64,64.5,0.08104,0.00012,5.70059]
[1780301270314,32.34,72750.39,64.5,0.08088,0.00012,5.69213]
[1780301274058,32.34,72737.78,64.5,0.0793,0.00012,5.60706]
[1780301276534,32.34,72737.91,64.5,0.07932,0.00012,5.60785]
[1780301282428,32.33,72734.95,64.5,0.07891,0.00012,5.58587]
[1780301285639,32.33,72734.52,64.5,0.07885,0.00012,5.58244]
[1780301285766,32.33,72734.52,64.5,0.07885,0.00012,5.58244]
[1780301285775,32.33,72734.52,64.5,0.07885,0.00012,5.58244]
[1780301286823,32.33,72730.28,64.5,0.07833,0.00012,5.55459]
[1780301286880,32.33,72717.92,64.5,0.07687,0.00012,5.47444]
[1780301288551,32.33,72712.58,64.5,0.07624,0.00012,5.43999]
[1780301293202,32.33,72705.37,64.5,0.0754,0.00012,5.3938]
[1780301300560,32.33,72705.45,64.5,0.07541,0.00012,5.39445]
[1780301305595,32.31,72713.12,64.5,0.07623,0.00012,5.43956]
[1780301308501,32.31,72715.45,64.5,0.0765,0.00012,5.4544]
[1780301309054,32.31,72710.05,64.5,0.07587,0.00012,5.41965]
[1780301309629,32.31,72702.42,64.5,0.07498,0.00012,5.37054]
[1780301310281,32.31,72702.42,64.5,0.07498,0.00012,5.37054]
[1780301311699,32.31,72701.79,64.5,0.0749,0.00012,5.36629]
[1780301312001,32.31,72701.79,64.5,0.0749,0.00012,5.36629]
[1780301315631,32.31,72701.35,64.5,0.07474,0.00012,5.3557]
[1780301316486,32.31,72701.9,64.5,0.0748,0.00012,5.35871]
[1780301316501,32.31,72701.9,64.5,0.0748,0.00012,5.35871]
[1780301321719,32.27,72709.07,64.5,0.0754,0.00012,5.39237]
[1780301322052,32.27,72709.07,64.5,0.0754,0.00012,5.39237]
[1780301322357,32.27,72707.85,64.5,0.07526,0.00012,5.38459]
[1780301326003,32.26,72699.98,64.5,0.0743,0.00011,5.33165]
[1780301326099,32.26,72699.98,64.5,0.0743,0.00011,5.33165]
[1780301326565,32.26,72698.44,64.5,0.07412,0.00011,5.32141]
[1780301326571,32.26,72698.44,64.5,0.07412,0.00011,5.32141]
[1780301327084,32.26,72698.44,64.5,0.07412,0.00011,5.32141]
[1780301332792,32.26,72696.84,64.5,0.0739,0.00011,5.30926]
[1780301334946,32.26,72696.99,64.5,0.07391,0.00011,5.31011]
[1780301336093,32.25,72698.53,64.5,0.07409,0.00011,5.31979]
[1780301338951,32.25,72700.96,64.5,0.07436,0.00011,5.33484]
[1780301344876,32.25,72707.68,64.5,0.07513,0.00012,5.37729]
[1780301349911,32.25,72710.61,64.5,0.07545,0.00012,5.39484]
[1780301354946,32.25,72712.14,64.5,0.07562,0.00012,5.40435]
[1780301356522,32.25,72713.77,64.5,0.0758,0.00012,5.41452]
[1780301359141,32.25,72721.68,64.5,0.07672,0.00012,5.46509]
[1780301359299,32.25,72721.68,64.5,0.07672,0.00012,5.46509]
[1780301365017,32.24,72728.31,64.5,0.07749,0.00012,5.50703]
[1780301369231,32.24,72726.66,64.5,0.07726,0.00012,5.49451]
[1780301375086,32.23,72725.01,64.5,0.07695,0.00012,5.47542]
[1780301376107,32.23,72725.01,64.5,0.07695,0.00012,5.47542]
[1780301379087,32.23,72716.92,64.5,0.07597,0.00012,5.42217]
[1780301381762,32.23,72715.93,64.5,0.07584,0.00012,5.4149]
[1780301385167,32.22,72711.68,64.5,0.07533,0.00012,5.3865]
[1780301386162,32.22,72711.68,64.5,0.07533,0.00012,5.3865]
[1780301391199,32.22,72711.8,64.5,0.07531,0.00012,5.38559]
[1780301394440,32.22,72712.27,64.5,0.07535,0.00012,5.38811]
[1780301394467,32.21,72712.29,64.5,0.07535,0.00012,5.38776]
[1780301400262,32.21,72709.9,64.5,0.07505,0.00012,5.37154]
[1780301404290,32.21,72717.73,64.5,0.07595,0.00012,5.42111]
[1780301409085,32.21,72724.42,64.5,0.07674,0.00012,5.46411]
[1780301409093,32.21,72724.42,64.5,0.07674,0.00012,5.46411]
[1780301409938,32.21,72725.02,64.5,0.0768,0.00012,5.46779]
[1780301415611,32.21,72728.14,64.5,0.07718,0.00012,5.48859]
[1780301415697,32.21,72727.78,64.5,0.07714,0.00012,5.48638]
[1780301420303,32.21,72728.2,64.5,0.07716,0.00012,5.48736]
[1780301421707,32.21,72728.15,64.5,0.07715,0.00012,5.4866]
[1780301427452,32.2,72732.17,64.5,0.07757,0.00012,5.50957]
[1780301432487,32.19,72731.03,64.5,0.07732,0.00012,5.49402]
[1780301437522,32.18,72733.9,64.5,0.07762,0.00012,5.51038]
[1780301442560,32.18,72735.7,64.5,0.07781,0.00012,5.52082]
[1780301444938,32.18,72737.17,64.5,0.07798,0.00012,5.53018]
[1780301445039,32.18,72738.19,64.5,0.0781,0.00012,5.53659]
[1780301446193,32.18,72738.19,64.5,0.0781,0.00012,5.53659]
[1780301447866,32.18,72739.37,64.5,0.07824,0.00012,5.54432]
[1780301447875,32.18,72739.37,64.5,0.07824,0.00012,5.54432]
[1780301447968,32.18,72740.95,64.5,0.07843,0.00012,5.55463]
[1780301451623,32.18,72748.21,64.5,0.07928,0.00012,5.60089]
[1780301456660,32.17,72748.61,64.5,0.0793,0.00012,5.60169]
[1780301458494,32.17,72747.59,64.5,0.07917,0.00012,5.59465]
[1780301458674,32.17,72747.61,64.5,0.07916,0.00012,5.59443]
[1780301459512,32.17,72747.61,64.5,0.07916,0.00012,5.59443]
[1780301459680,32.17,72747.54,64.5,0.07915,0.00012,5.59389]
[1780301464715,32.16,72741.83,64.5,0.07844,0.00012,5.55509]
[1780301469751,32.16,72742.27,64.5,0.07846,0.00012,5.55658]
[1780301471366,32.16,72741.97,64.5,0.07842,0.00012,5.55435]
[1780301476800,32.15,72743.59,64.5,0.07858,0.00012,5.5632]
[1780301481835,32.15,72746.89,64.5,0.07895,0.00012,5.58328]
[1780301486874,32.15,72746.0,64.5,0.07882,0.00012,5.57586]
[1780301491103,32.14,72749.01,64.5,0.07916,0.00012,5.59457]
[1780301491156,32.14,72752.23,64.5,0.07947,0.00012,5.60942]
[1780301496943,32.14,72749.96,64.5,0.07916,0.00012,5.59279]
[1780301502221,32.13,72749.99,64.5,0.07914,0.00012,5.59159]
[1780301512049,32.12,72745.53,64.5,0.07854,0.00012,5.5592]
[1780301517084,32.12,72740.84,64.5,0.07796,0.00012,5.52733]
[1780301522119,32.12,72739.02,64.5,0.07772,0.00012,5.51443]
[1780301526146,32.11,72747.05,64.5,0.07867,0.00012,5.56597]
[1780301531183,32.11,72749.28,64.5,0.07891,0.00012,5.579]
[1780301536218,32.1,72753.31,64.5,0.07936,0.00012,5.60371]
[1780301542260,32.1,72755.08,64.5,0.07954,0.00012,5.61306]
[1780301546894,32.09,72754.06,64.5,0.07938,0.00012,5.60481]
[1780301552330,32.09,72755.02,64.5,0.07938,0.00012,5.6029]
[1780301557364,32.08,72757.14,64.5,0.0796,0.00012,5.61484]
[1780301562400,32.08,72762.09,64.5,0.08017,0.00012,5.64536]
[1780301568442,32.07,72764.61,64.5,0.08042,0.00012,5.65911]
[1780301573477,32.06,72762.63,64.5,0.08014,0.00012,5.64363]
[1780301578512,32.05,72763.33,64.5,0.08017,0.00012,5.6455]
[1780301583547,32.05,72763.47,64.5,0.08014,0.00012,5.64408]
[1780301586568,32.04,72756.32,64.5,0.07924,0.00012,5.59563]
[1780301591606,32.04,72758.09,64.5,0.07942,0.00012,5.60538]
[1780301596642,32.03,72759.84,64.5,0.0796,0.00012,5.61492]
[1780301601677,32.03,72758.06,64.5,0.07935,0.00012,5.60125]
[1780301606712,32.02,72757.19,64.5,0.07921,0.00012,5.59373]
[1780301612755,32.01,72760.22,64.5,0.07946,0.00012,5.60567]
[1780301614913,32.01,72759.36,64.5,0.07935,0.00012,5.59963]
[1780301614982,32.01,72760.65,64.5,0.0795,0.00012,5.60776]
[1780301615569,32.01,72760.65,64.5,0.0795,0.00012,5.60776]
[1780301618425,32.01,72758.47,64.5,0.07922,0.00012,5.59227]
[1780301619440,32.01,72758.47,64.5,0.07922,0.00012,5.59227]
[1780301625847,32.0,72759.18,64.5,0.07925,0.00012,5.59417]
[1780301628111,32.0,72757.73,64.5,0.07907,0.00012,5.58428]
[1780301629244,32.0,72757.41,64.5,0.07902,0.00012,5.58184]
[1780301630882,32.0,72748.96,64.5,0.07798,0.00012,5.52552]
[1780301631741,32.0,72748.96,64.5,0.07798,0.00012,5.52552]
[1780301636924,31.99,72748.3,64.5,0.07788,0.00012,5.51986]
[1780301642377,31.99,72748.89,64.5,0.07793,0.00012,5.52282]
[1780301647354,31.99,72745.93,64.5,0.07756,0.00012,5.50241]
[1780301648003,31.99,72733.03,64.5,0.07602,0.00012,5.41816]
[1780301650779,31.98,72726.97,64.5,0.07529,0.00012,5.37837]
[1780301651023,31.98,72727.01,64.5,0.07529,0.00012,5.37838]
[1780301652862,31.98,72728.35,64.5,0.07545,0.00012,5.38686]
[1780301659079,31.98,72727.29,64.5,0.0753,0.00012,5.37878]
[1780301664114,31.98,72728.83,64.5,0.07547,0.00012,5.38783]
[1780301667299,31.98,72727.87,64.5,0.07535,0.00012,5.38125]
[1780301673177,31.97,72726.27,64.5,0.07506,0.00012,5.36393]
[1780301679220,31.97,72725.84,64.5,0.075,0.00012,5.36023]
[1780301682304,31.97,72726.63,64.5,0.07508,0.00012,5.36502]
[1780301688283,31.97,72728.82,64.5,0.07532,0.00012,5.37806]
[1780301694325,31.96,72729.5,64.5,0.07538,0.00012,5.38141]
[1780301698085,31.96,72726.89,64.5,0.07507,0.00012,5.36404]
[1780301698176,31.96,72726.89,64.5,0.07506,0.00012,5.36389]
[1780301700715,31.96,72726.93,64.5,0.07505,0.00012,5.36312]
[1780301701709,31.96,72726.7,64.5,0.07501,0.00012,5.36113]
[1780301701718,31.96,72726.7,64.5,0.07501,0.00012,5.36113]
[1780301702256,31.96,72726.7,64.5,0.07501,0.00012,5.36113]
[1780301702726,31.96,72720.45,64.6,0.07427,0.00012,5.32038]
[1780301705450,31.95,72714.37,64.6,0.07356,0.00012,5.28057]
[1780301708364,31.95,72722.52,64.6,0.07448,0.00012,5.33165]
[1780301712834,31.94,72722.43,64.7,0.07444,0.00012,5.32928]
[1780301718495,31.94,72724.31,64.7,0.07459,0.00012,5.33812]
[1780301723530,31.93,72723.8,64.7,0.07449,0.00012,5.3325]
[1780301728896,31.92,72729.52,64.7,0.07513,0.00012,5.36751]
[1780301730256,31.92,72730.92,64.7,0.07527,0.00012,5.37553]
[1780301734982,31.91,72735.16,64.7,0.07565,0.00012,5.39428]
[1780301736733,31.9,72735.4,64.7,0.07557,0.00012,5.39015]
[1780301737514,31.9,72735.4,64.7,0.07557,0.00012,5.39015]
[1780301738218,31.89,72722.65,64.7,0.07405,0.00012,5.30619]
[1780301741051,31.89,72719.51,64.7,0.07367,0.00012,5.28524]
[1780301742663,31.89,72726.87,64.7,0.07451,0.00012,5.33184]
[1780301747347,31.88,72725.64,64.7,0.07433,0.00012,5.32211]
[1780301752732,31.87,72717.73,64.7,0.07337,0.00012,5.26855]
[1780301758233,31.87,72718.28,64.7,0.0734,0.00012,5.27068]
[1780301762805,31.87,72718.83,64.7,0.07344,0.00012,5.27243]
[1780301763497,31.87,72718.83,64.7,0.07344,0.00012,5.27243]
[1780301765454,31.86,72718.59,64.7,0.0734,0.00012,5.27018]
[1780301765583,31.86,72717.5,64.7,0.07326,0.00012,5.26284]
[1780301765970,31.86,72717.5,64.7,0.07326,0.00012,5.26284]
[1780301767396,31.86,72717.5,64.7,0.07326,0.00012,5.2625]
[1780301767511,31.86,72717.5,64.7,0.07326,0.00012,5.2625]
[1780301768339,31.86,72711.2,64.7,0.07253,0.00011,5.22187]
[1780301768441,31.86,72700.67,64.7,0.07133,0.00011,5.15463]
[1780301773881,31.86,72702.46,64.7,0.0715,0.00011,5.16434]
[1780301778107,31.85,72702.71,64.7,0.07151,0.00011,5.16508]
[1780301783866,31.85,72702.99,64.7,0.07151,0.00011,5.16523]
[1780301789390,31.84,72704.04,64.7,0.07161,0.00011,5.17048]
[1780301796038,31.84,72703.57,64.7,0.07144,0.00011,5.15963]
[1780301800776,31.84,72702.08,64.7,0.07126,0.00011,5.14915]
[1780301800969,31.84,72702.08,64.7,0.07126,0.00011,5.14915]
[1780301806110,31.83,72701.0,64.7,0.07111,0.00011,5.14084]
[1780301811145,31.83,72700.1,64.7,0.07099,0.00011,5.13417]
[1780301814651,31.83,72700.49,64.7,0.07103,0.00011,5.13618]
[1780301817299,31.83,72701.29,64.7,0.07111,0.00011,5.1409]
[1780301820208,31.82,72692.56,64.7,0.07012,0.00011,5.08512]
[1780301823419,31.82,72690.31,64.7,0.06987,0.00011,5.07088]
[1780301827344,31.82,72690.41,64.7,0.06987,0.00011,5.07127]
[1780301828590,31.82,72690.09,64.7,0.06984,0.00011,5.0692]
[1780301829575,31.82,72687.92,64.7,0.06959,0.00011,5.05551]
[1780301831495,31.82,72678.13,64.7,0.06851,0.00011,4.99416]
[1780301835661,31.82,72678.66,64.7,0.06857,0.00011,4.99741]
[1780301838821,31.82,72679.59,64.7,0.06867,0.00011,5.00316]
[1780301839313,31.82,72679.59,64.7,0.06867,0.00011,5.00316]
[1780301840373,31.82,72685.4,64.7,0.06931,0.00011,5.03949]
[1780301841390,31.82,72688.11,64.7,0.06961,0.00011,5.05642]
[1780301842840,31.82,72697.86,64.7,0.0707,0.00011,5.11786]
[1780301847648,31.82,72705.4,64.7,0.07154,0.00011,5.16515]
[1780301848122,31.82,72705.4,64.7,0.07154,0.00011,5.16515]
[1780301853441,31.82,72703.81,64.7,0.07126,0.00011,5.14776]
[1780301859392,31.81,72703.18,64.7,0.07117,0.00011,5.14278]
[1780301864517,31.81,72695.67,64.7,0.0703,0.00011,5.09372]
[1780301869553,31.81,72687.84,64.7,0.06942,0.00011,5.04372]
[1780301876602,31.81,72688.36,64.7,0.06946,0.00011,5.04626]
[1780301881637,31.8,72688.0,64.7,0.06941,0.00011,5.04348]
[1780301883672,31.8,72687.03,64.7,0.0693,0.00011,5.03729]
[1780301887487,31.8,72684.87,64.7,0.06906,0.00011,5.02338]
[1780301887680,31.8,72680.35,64.7,0.06856,0.00011,4.99503]
[1780301893028,31.78,72680.51,64.7,0.06846,0.00011,4.98944]
[1780301897761,31.78,72673.53,64.7,0.06765,0.00011,4.94327]
[1780301897844,31.77,72661.84,64.7,0.06637,0.00011,4.87048]
[1780301898874,31.77,72661.84,64.7,0.06637,0.00011,4.87048]
[1780301901601,31.77,72658.61,64.7,0.06602,0.00011,4.85028]
[1780301903001,31.77,72656.64,64.7,0.06578,0.00011,4.83657]
[1780301908829,31.74,72650.4,64.7,0.06492,0.00011,4.78662]
[1780301914248,31.67,72654.52,64.7,0.06487,0.00011,4.78255]
[1780301914576,31.67,72661.89,64.7,0.06565,0.00011,4.82738]
[1780301915263,31.67,72672.09,64.7,0.06673,0.00011,4.8899]
[1780301916888,31.66,72680.93,64.7,0.06768,0.00011,4.94391]
[1780301921923,31.66,72684.25,64.7,0.068,0.00011,4.96219]
[1780301927679,31.65,72686.06,64.7,0.06814,0.00011,4.97053]
[1780301926958,31.65,72695.8,64.7,0.06921,0.00011,5.03127]
[1780301931995,31.64,72699.9,64.7,0.06962,0.00011,5.0543]
[1780301937030,31.63,72699.39,64.7,0.06951,0.00011,5.04819]
[1780301942065,31.62,72693.07,64.7,0.06876,0.00011,5.00555]
[1780301944152,31.62,72690.7,64.7,0.06849,0.00011,4.99017]
[1780301950363,31.61,72690.46,64.7,0.06841,0.00011,4.9859]
[1780301956163,31.6,72696.2,64.7,0.06899,0.00011,5.01873]
[1780301961232,31.6,72696.12,64.8,0.06895,0.00011,5.01619]
[1780301961236,31.6,72696.12,64.8,0.06895,0.00011,5.01619]
[1780301967240,31.59,72700.65,64.8,0.06938,0.00011,5.04112]
[1780301972275,31.58,72703.92,64.8,0.06963,0.00011,5.05342]
[1780301972810,31.58,72703.92,64.8,0.06963,0.00011,5.05342]
[1780301973149,31.58,72703.92,64.8,0.06963,0.00011,5.05342]
[1780301976587,31.58,72712.5,64.8,0.07058,0.00011,5.10667]
[1780301984359,31.53,72706.78,64.8,0.06964,0.00011,5.05389]
[1780301989395,31.53,72711.94,64.8,0.07019,0.00011,5.08533]
[1780301991682,31.52,72712.93,64.8,0.0703,0.00011,5.09132]
[1780301992650,31.52,72713.52,64.8,0.07036,0.00011,5.09475]
[1780301994137,31.52,72718.86,64.8,0.07095,0.00011,5.12814]
[1780301994189,31.52,72718.86,64.8,0.07095,0.00011,5.12814]
[1780301994208,31.52,72718.86,64.8,0.07095,0.00011,5.12814]
[1780301994438,31.52,72718.86,64.8,0.07095,0.00011,5.12814]
[1780301994539,31.52,72725.79,64.8,0.07174,0.00011,5.17215]
[1780301995581,31.52,72725.79,64.8,0.07174,0.00011,5.17215]
[1780301997451,31.52,72737.71,64.8,0.07311,0.00012,5.24837]
[1780301999899,31.52,72735.43,64.8,0.07283,0.00012,5.23305]
[1780302000582,31.52,72736.14,64.8,0.07291,0.00012,5.23736]
[1780302002208,31.52,72735.79,64.8,0.07287,0.00012,5.2351]
[1780302007527,31.51,72733.32,64.8,0.07252,0.00012,5.21586]
[1780302012562,31.5,72730.72,64.8,0.07219,0.00012,5.19728]
[1780302015273,31.5,72730.11,64.8,0.07211,0.00012,5.19292]
[1780302018452,31.5,72736.94,64.8,0.07289,0.00012,5.23634]
[1780302019848,31.5,72739.08,64.8,0.07313,0.00012,5.24962]
[1780302021249,31.5,72739.88,64.8,0.07322,0.00012,5.25451]
[1780302021707,31.5,72739.88,64.8,0.07322,0.00012,5.25451]
[1780302021925,31.5,72740.86,64.8,0.07333,0.00012,5.26056]
[1780302021925,31.5,72740.86,64.8,0.07333,0.00012,5.26056]
[1780302022632,31.5,72747.71,64.8,0.07412,0.00012,5.30475]
[1780302023346,31.5,72747.71,64.8,0.07412,0.00012,5.30475]
[1780302023846,31.49,72747.36,64.8,0.07407,0.00012,5.30207]
[1780302024704,31.49,72747.36,64.8,0.07407,0.00012,5.30207]
[1780302027109,31.49,72745.32,64.8,0.07381,0.00012,5.28763]
[1780302028637,31.49,72749.84,64.8,0.07434,0.00012,5.3167]
[1780302028716,31.49,72749.84,64.8,0.07434,0.00012,5.3167]
[1780302028719,31.49,72749.84,66.9,0.07434,0.00012,5.3167]
[1780302030753,31.49,72755.11,66.9,0.07495,0.00012,5.35022]
[1780302035419,31.48,72751.71,66.9,0.07444,0.00012,5.32071]
[1780302035504,31.48,72751.71,66.9,0.07444,0.00012,5.32071]
[1780302035507,31.48,72751.71,66.9,0.07444,0.00012,5.32071]
[1780302037354,31.48,72748.37,67.6,0.07404,0.00012,5.29835]
[1780302038987,31.48,72746.93,67.6,0.07386,0.00012,5.28819]
[1780302044787,31.47,72746.93,67.6,0.07381,0.00012,5.28586]
[1780302047629,31.47,72745.05,67.6,0.07358,0.00012,5.27291]
[1780302052844,31.46,72746.62,67.6,0.07372,0.00012,5.28083]
[1780302053437,31.46,72746.62,67.6,0.07372,0.00012,5.28083]
[1780302059640,31.46,72744.2,67.6,0.0734,0.00012,5.26319]
[1780302064931,31.45,72741.27,67.6,0.07301,0.00012,5.24156]
[1780302067864,31.45,72740.28,67.6,0.07289,0.00012,5.23479]
[1780302069494,31.45,72742.23,67.6,0.0731,0.00012,5.24642]
[1780302070513,31.45,72745.45,67.6,0.07347,0.00012,5.26698]
[1780302076012,31.44,72746.57,67.6,0.07355,0.00012,5.2716]
[1780302081044,31.43,72742.35,67.6,0.07303,0.00012,5.24233]
[1780302085066,31.43,72745.45,67.6,0.07337,0.00012,5.26138]
[1780302087271,31.43,72752.42,67.6,0.07417,0.00012,5.30599]
[1780302087698,31.43,72752.42,67.6,0.07417,0.00012,5.30599]
[1780302088370,31.43,72754.87,67.6,0.07446,0.00012,5.32156]
[1780302088599,31.43,72754.87,67.6,0.07446,0.00012,5.32156]
[1780302089000,31.43,72761.5,67.6,0.07524,0.00012,5.36454]
[1780302091134,31.43,72757.59,67.6,0.07476,0.00012,5.33844]
[1780302092429,31.42,72757.11,67.6,0.07463,0.00012,5.32926]
[1780302092992,31.42,72753.06,67.6,0.07415,0.00012,5.30259]
[1780302098153,31.42,72753.77,67.6,0.07422,0.00012,5.30655]
[1780302100660,31.42,72755.06,67.6,0.07436,0.00012,5.31469]
[1780302101109,31.42,72753.99,67.6,0.07423,0.00012,5.30754]
[1780302101286,31.42,72753.99,67.6,0.07423,0.00012,5.30754]
[1780302101463,31.42,72753.99,67.6,0.07423,0.00012,5.30754]
[1780302101926,31.42,72752.56,67.6,0.07406,0.00012,5.29805]
[1780302102192,31.42,72745.45,67.6,0.07322,0.00012,5.25133]
[1780302103198,31.42,72738.2,67.6,0.07237,0.00012,5.20399]
[1780302104632,31.42,72738.2,67.6,0.07237,0.00012,5.20399]
[1780302110248,31.41,72729.48,67.6,0.07134,0.00011,5.14639]
[1780302110960,31.41,72729.48,67.6,0.07134,0.00011,5.14639]
[1780302116290,31.41,72733.54,67.6,0.07178,0.00012,5.17129]
[1780302121325,31.41,72740.81,67.6,0.0726,0.00012,5.21711]
[1780302126360,31.4,72742.65,67.6,0.07279,0.00012,5.22773]
[1780302131395,31.4,72737.2,67.6,0.07214,0.00012,5.19112]
[1780302132954,31.4,72735.65,67.6,0.07195,0.00012,5.18087]
[1780302133759,31.4,72735.54,67.6,0.07193,0.00012,5.17994]
[1780302139425,31.39,72735.95,67.6,0.07194,0.00012,5.18022]
[1780302139845,31.39,72735.95,67.6,0.07194,0.00012,5.18022]
[1780302139946,31.39,72735.47,67.6,0.07188,0.00012,5.17665]
[1780302142337,31.39,72735.91,67.7,0.07192,0.00012,5.17907]
[1780302145909,31.39,72741.55,67.7,0.07256,0.00012,5.21489]
[1780302149524,31.38,72749.69,67.7,0.07348,0.00012,5.26621]
[1780302154559,31.38,72751.35,67.7,0.07357,0.00012,5.26942]
[1780302155013,31.38,72751.35,67.7,0.07357,0.00012,5.26942]
[1780302155566,31.38,72750.12,67.7,0.07342,0.00012,5.26105]
[1780302157934,31.38,72745.8,67.7,0.07291,0.00012,5.23232]
[1780302158587,31.37,72747.81,67.7,0.07312,0.00012,5.24449]
[1780302162540,31.36,72750.35,67.7,0.07335,0.00012,5.25717]
[1780302162593,31.36,72750.35,67.7,0.07335,0.00012,5.25717]
[1780302164725,31.36,72754.55,67.7,0.07384,0.00012,5.28391]
[1780302168649,31.36,72756.86,67.7,0.07408,0.00012,5.29746]
[1780302170867,31.35,72757.01,67.7,0.07408,0.00012,5.29765]
[1780302170968,31.35,72757.13,67.7,0.07409,0.00012,5.29804]
[1780302175223,31.31,72761.35,67.7,0.07431,0.00012,5.31057]
[1780302175710,31.3,72760.1,67.7,0.07409,0.00012,5.29828]
[1780302178410,31.3,72760.07,67.7,0.07407,0.00012,5.29731]
[1780302178642,31.3,72760.07,67.7,0.07407,0.00012,5.29731]
[1780302179001,31.3,72763.83,67.7,0.07451,0.00012,5.32158]
[1780302180007,31.29,72764.9,67.7,0.07463,0.00012,5.32819]
[1780302180114,31.29,72764.9,67.7,0.07463,0.00012,5.32819]
[1780302180754,31.29,72764.9,67.7,0.07463,0.00012,5.32819]
[1780302186785,31.29,72759.38,67.7,0.07393,0.00012,5.28924]
[1780302191823,31.28,72759.71,67.7,0.07393,0.00012,5.28941]
[1780302192806,31.28,72759.71,67.7,0.07393,0.00012,5.28941]
[1780302197865,31.28,72761.44,67.7,0.07409,0.00012,5.2984]
[1780302202900,31.25,72758.23,67.7,0.07355,0.00012,5.26878]
[1780302204951,31.25,72758.9,67.7,0.07363,0.00012,5.27281]
[1780302210956,31.23,72759.64,67.7,0.07361,0.00012,5.27192]
[1780302215991,31.23,72756.74,67.7,0.07316,0.00012,5.2454]
[1780302221026,31.22,72756.93,67.7,0.07316,0.00012,5.24504]
[1780302226061,31.22,72757.71,67.7,0.07322,0.00012,5.24855]
[1780302227279,31.22,72757.71,67.7,0.07322,0.00012,5.24855]
[1780302230806,31.22,72758.15,87.7,0.07325,0.00012,5.25013]
[1780302230808,31.22,72758.15,87.7,0.07325,0.00012,5.25013]
[1780302231443,31.22,72757.53,87.7,0.07317,0.00012,5.24576]
[1780302237138,31.21,72757.04,87.7,0.07308,0.00012,5.24067]
[1780302241670,31.21,72756.78,87.7,0.07304,0.00012,5.23867]
[1780302244944,31.21,72754.66,87.7,0.07276,0.00012,5.22335]
[1780302250788,31.2,72754.83,87.7,0.07275,0.00012,5.22252]
[1780302253750,31.2,72754.91,87.7,0.07275,0.00012,5.22249]
[1780302253752,31.2,72754.91,87.7,0.07275,0.00012,5.22249]
[1780302259876,31.19,72754.45,87.7,0.07266,0.00012,5.21763]
[1780302265335,31.18,72747.7,87.7,0.07181,0.00012,5.1703]
[1780302270370,31.18,72746.4,87.7,0.07162,0.00012,5.15956]
[1780302272422,31.18,72746.17,87.7,0.07152,0.00012,5.15213]
[1780302272658,31.18,72746.17,87.7,0.07152,0.00012,5.15213]
[1780302276488,31.17,72746.18,87.7,0.0715,0.00012,5.15093]
[1780302277967,31.17,72746.32,87.7,0.0715,0.00012,5.15144]
[1780302277973,31.17,72746.32,88.7,0.0715,0.00012,5.15144]
[1780302278055,31.17,72746.5,88.7,0.07152,0.00012,5.15221]
[1780302280759,31.13,72748.53,88.7,0.07149,0.00012,5.1506]
[1780302280769,31.13,72748.53,88.7,0.07149,0.00012,5.1506]
[1780302286483,31.05,72745.76,88.7,0.07063,0.00012,5.10294]
[1780302291518,31.02,72745.45,88.7,0.07043,0.00012,5.09199]
[1780302296552,31.0,72740.99,88.7,0.06978,0.00011,5.05527]
[1780302301592,30.99,72740.82,88.7,0.06971,0.00011,5.05141]
[1780302307018,30.94,72739.29,88.7,0.06922,0.00011,5.02373]
[1780302312669,30.93,72738.96,88.7,0.06911,0.00011,5.01771]
[1780302317704,30.93,72738.84,88.7,0.06905,0.00011,5.01454]
[1780302321732,30.91,72747.25,88.7,0.06989,0.00011,5.06178]
[1780302326713,30.88,72745.57,88.7,0.06956,0.00011,5.04313]
[1780302326767,30.88,72744.91,88.7,0.06947,0.00011,5.03818]
[1780302329074,30.88,72745.46,88.7,0.06953,0.00011,5.04156]
[1780302329077,30.88,72746.82,88.7,0.06968,0.00011,5.05018]
[1780302332716,30.88,72747.43,88.7,0.06965,0.00011,5.04661]
[1780302337844,30.87,72746.1,88.7,0.06943,0.00011,5.03414]
[1780302342879,30.86,72742.57,88.7,0.06896,0.00011,5.00812]
[1780302349114,30.85,72742.95,88.7,0.06896,0.00011,5.00811]
[1780302350800,30.85,72742.9,88.7,0.06893,0.00011,5.00595]
[1780302355970,30.84,72743.33,88.7,0.06891,0.00011,5.00505]
[1780302361005,30.83,72743.9,88.7,0.06893,0.00011,5.00629]
[1780302366040,30.82,72744.46,88.7,0.06895,0.00011,5.00741]
[1780302367892,30.82,72744.46,88.7,0.06895,0.00011,5.00741]
[1780302367946,30.82,72744.46,88.7,0.06895,0.00011,5.00741]
[1780302367964,30.82,72744.46,88.7,0.06893,0.00011,5.00642]
[1780302369851,30.82,72744.38,88.7,0.06891,0.00011,5.0054]
[1780302369860,30.82,72744.38,88.7,0.06891,0.00011,5.0054]
[1780302380140,30.8,72744.33,88.7,0.06881,0.00011,4.99969]
[1780302380209,30.8,72744.33,88.7,0.06881,0.00011,4.99969]
[1780302386182,30.79,72745.29,88.7,0.06887,0.00011,5.00288]
[1780302391217,30.79,72745.44,88.7,0.06877,0.00011,4.99569]
[1780302397225,30.78,72745.7,88.7,0.06877,0.00011,4.99542]
[1780302403301,30.77,72744.66,88.7,0.06858,0.00011,4.9849]
[1780302408336,30.77,72744.73,88.7,0.06855,0.00011,4.98327]
[1780302413371,30.76,72745.48,88.7,0.0686,0.00011,4.98585]
[1780302414233,30.76,72745.48,88.7,0.0686,0.00011,4.98585]
[1780302420420,30.75,72746.0,88.7,0.06861,0.00011,4.9865]
[1780302422485,30.75,72745.77,88.8,0.06857,0.00011,4.98463]
[1780302428692,30.75,72744.36,88.8,0.06838,0.00011,4.97369]
[1780302434517,30.74,72746.7,88.8,0.06861,0.00011,4.98666]
[1780302438569,30.74,72745.45,88.8,0.06845,0.00011,4.97767]
[1780302438722,30.74,72745.45,88.8,0.06845,0.00011,4.97767]
[1780302444588,30.73,72746.03,88.8,0.06848,0.00011,4.97933]
[1780302449623,30.73,72745.8,88.8,0.06843,0.00011,4.97636]
[1780302454196,30.73,72745.66,88.8,0.06832,0.00011,4.96889]
[1780302454333,30.72,72747.01,88.8,0.06847,0.00011,4.97732]
[1780302460274,30.72,72745.71,88.8,0.0683,0.00011,4.9678]
[1780302462975,30.72,72744.46,88.8,0.06814,0.00011,4.95868]
[1780302465279,30.72,72744.37,88.8,0.06812,0.00011,4.95759]
[1780302466250,30.72,72744.34,88.8,0.06812,0.00011,4.95714]
[1780302469334,30.71,72734.94,88.8,0.06704,0.00011,4.89597]
[1780302469830,30.71,72734.94,88.8,0.06704,0.00011,4.89597]
[1780302474458,30.71,72734.44,88.8,0.06697,0.00011,4.89211]
[1780302481570,30.71,72734.32,88.8,0.06694,0.00011,4.88991]
[1780302482163,30.71,72734.32,88.8,0.06694,0.00011,4.88991]
[1780302482343,30.7,72732.11,88.8,0.06666,0.00011,4.87406]
[1780302482857,30.7,72723.85,88.8,0.06573,0.00011,4.82097]
[1780302483953,30.7,72723.85,88.8,0.06573,0.00011,4.82097]
[1780302484001,30.7,72723.85,88.8,0.06573,0.00011,4.82097]
[1780302484142,30.7,72723.85,88.8,0.06573,0.00011,4.82097]
[1780302484176,30.7,72723.85,88.8,0.06573,0.00011,4.82097]
[1780302484203,30.7,72723.85,88.8,0.06573,0.00011,4.82097]
[1780302484285,30.7,72714.35,88.8,0.06468,0.00011,4.76048]
[1780302484371,30.7,72714.35,88.8,0.06468,0.00011,4.76048]
[1780302484545,30.7,72714.35,88.8,0.06468,0.00011,4.76048]
[1780302484842,30.7,72714.35,88.8,0.06468,0.00011,4.76048]
[1780302485215,30.7,72714.35,88.8,0.06468,0.00011,4.76048]
[1780302485217,30.7,72685.87,88.8,0.06162,0.00011,4.58257]
[1780302485361,30.7,72685.87,88.8,0.06162,0.00011,4.58257]
[1780302488188,30.7,72677.8,88.8,0.06078,0.0001,4.53293]
[1780302493942,30.71,72680.76,88.8,0.06112,0.0001,4.553]
[1780302501991,30.7,72679.46,88.8,0.06097,0.0001,4.54411]
[1780302507028,30.71,72677.19,88.8,0.06075,0.0001,4.531]
[1780302512064,30.71,72676.09,88.8,0.06062,0.0001,4.52203]
[1780302516729,30.72,72675.77,88.8,0.06064,0.0001,4.52276]
[1780302522136,30.73,72677.09,88.8,0.06085,0.0001,4.53513]
[1780302527171,30.74,72674.91,88.8,0.06067,0.0001,4.52488]
[1780302532206,30.75,72673.72,88.8,0.06062,0.0001,4.52152]
[1780302537242,30.76,72673.71,88.8,0.06067,0.0001,4.52475]
[1780302542276,30.77,72664.91,88.8,0.05981,0.0001,4.47386]
[1780302543512,30.77,72665.11,88.8,0.05984,0.0001,4.47565]
[1780302544935,30.77,72658.33,88.8,0.05916,0.0001,4.43516]
[1780302545308,30.77,72658.33,88.8,0.05916,0.0001,4.43516]
[1780302545850,30.78,72657.15,88.8,0.05905,0.0001,4.42871]
[1780302551349,30.79,72650.92,88.8,0.05849,0.0001,4.39533]
[1780302552586,30.79,72649.65,88.8,0.05837,0.0001,4.38843]
[1780302552664,30.79,72649.65,88.8,0.05837,0.0001,4.38843]
[1780302558180,30.8,72642.49,88.8,0.05771,0.0001,4.34873]
[1780302558280,30.8,72642.36,88.8,0.05772,0.0001,4.34928]
[1780302558863,30.8,72642.36,88.8,0.05772,0.0001,4.34928]
[1780302559010,30.8,72642.36,88.8,0.05772,0.0001,4.34928]
[1780302562761,30.8,72639.82,88.8,0.05747,0.0001,4.33446]
[1780302562806,30.8,72639.84,88.8,0.05748,0.0001,4.33483]
[1780302568480,30.81,72644.42,88.8,0.05797,0.0001,4.36442]
[1780302571557,30.81,72644.79,88.8,0.05802,0.0001,4.36747]
[1780302571648,30.81,72644.79,88.8,0.05802,0.0001,4.36747]
[1780302572294,30.82,72644.73,88.8,0.05797,0.0001,4.36253]
[1780302573321,30.81,72599.4,88.8,0.05354,9e-05,4.09485]
[1780302573891,30.81,72599.4,88.8,0.05354,9e-05,4.09485]
[1780302573950,30.81,72599.4,88.8,0.05354,9e-05,4.09485]
[1780302574246,30.81,72599.4,88.8,0.05354,9e-05,4.09485]
[1780302574343,30.81,72576.13,88.8,0.05141,9e-05,3.96368]
[1780302575253,30.81,72576.13,88.8,0.05141,9e-05,3.96368]
[1780302576048,30.83,72571.37,88.8,0.05105,9e-05,3.94125]
[1780302576145,30.83,72571.37,88.8,0.05105,9e-05,3.94125]
[1780302576343,30.83,72571.37,88.8,0.05105,9e-05,3.94125]
[1780302576588,30.83,72564.76,88.8,0.05046,9e-05,3.90474]
[1780302576934,30.83,72564.76,88.8,0.05046,9e-05,3.90474]
[1780302577298,30.83,72564.76,88.8,0.05046,9e-05,3.90474]
[1780302577377,30.83,72564.76,88.8,0.05046,9e-05,3.90474]
[1780302577324,30.83,72582.63,88.8,0.0521,9e-05,4.00609]
[1780302577539,30.83,72582.63,88.8,0.0521,9e-05,4.00609]
[1780302578094,30.83,72582.63,88.8,0.0521,9e-05,4.00609]
[1780302578118,30.83,72582.63,88.8,0.0521,9e-05,4.00609]
[1780302578194,30.83,72609.93,88.8,0.05466,0.0001,4.16333]
[1780302579101,30.83,72609.93,88.8,0.05466,0.0001,4.16333]
[1780302579386,30.83,72621.48,88.8,0.05578,0.0001,4.23112]
[1780302579827,30.83,72621.48,88.8,0.05578,0.0001,4.23112]
[1780302580113,30.83,72621.48,88.8,0.05578,0.0001,4.23112]
[1780302580158,30.83,72621.48,88.8,0.05578,0.0001,4.23112]
[1780302580206,30.83,72613.72,88.8,0.05504,0.0001,4.186]
[1780302580695,30.83,72613.72,88.8,0.05504,0.0001,4.186]
[1780302580846,30.83,72613.72,88.8,0.05504,0.0001,4.186]
[1780302580923,30.83,72613.72,88.8,0.05504,0.0001,4.186]
[1780302582299,30.83,72612.41,88.8,0.05492,0.0001,4.17873]
[1780302583216,30.84,72611.51,88.8,0.05484,0.0001,4.17386]
[1780302583247,30.84,72611.51,88.8,0.05484,0.0001,4.17386]
[1780302583977,30.84,72610.16,88.8,0.05471,0.0001,4.16639]
[1780302584661,30.84,72609.61,88.8,0.05467,0.0001,4.16358]
[1780302585202,30.84,72609.61,88.8,0.05467,0.0001,4.16358]
[1780302585385,30.84,72609.61,88.8,0.05467,0.0001,4.16358]
[1780302585604,30.84,72621.19,88.8,0.0558,0.0001,4.23192]
[1780302586521,30.84,72621.19,88.8,0.0558,0.0001,4.23192]
[1780302586611,30.84,72624.91,88.8,0.05616,0.0001,4.25405]
[1780302587999,30.84,72624.91,88.8,0.05616,0.0001,4.25405]
[1780302588274,30.84,72624.91,88.8,0.05616,0.0001,4.25405]
[1780302588339,30.84,72624.91,88.8,0.05616,0.0001,4.25405]
[1780302588374,30.84,72628.17,88.8,0.05649,0.0001,4.27366]
[1780302591740,30.84,72629.3,88.8,0.05661,0.0001,4.28095]
[1780302594483,30.85,72628.25,88.8,0.05652,0.0001,4.27538]
[1780302595583,30.85,72628.61,88.8,0.05656,0.0001,4.27772]
[1780302596004,30.85,72628.61,88.8,0.05656,0.0001,4.27772]
[1780302596021,30.85,72629.22,88.8,0.05662,0.0001,4.28154]
[1780302597415,30.85,72629.22,88.8,0.05662,0.0001,4.28154]
[1780302598126,30.85,72630.87,88.8,0.05679,0.0001,4.29164]
[1780302598417,30.85,72630.87,88.8,0.05679,0.0001,4.29164]
[1780302598547,30.85,72631.52,88.8,0.05685,0.0001,4.29567]
[1780302598978,30.85,72631.52,88.8,0.05685,0.0001,4.29567]
[1780302599865,30.85,72635.81,88.8,0.05728,0.0001,4.32128]
[1780302600795,30.85,72637.78,88.8,0.05748,0.0001,4.33323]
[1780302603730,30.85,72651.82,88.8,0.05891,0.0001,4.41839]
[1780302605109,30.85,72651.82,88.8,0.05891,0.0001,4.41839]
[1780302605199,30.85,72653.24,88.8,0.05906,0.0001,4.4273]
[1780302608765,30.86,72666.77,88.8,0.06047,0.0001,4.51096]
[1780302610962,30.86,72669.13,88.8,0.06072,0.0001,4.5258]
[1780302611072,30.86,72669.66,88.8,0.06078,0.0001,4.52946]
[1780302611497,30.86,72669.66,88.8,0.06078,0.0001,4.52946]
[1780302611552,30.86,72669.66,88.8,0.06078,0.0001,4.52946]
[1780302612180,30.86,72669.66,88.8,0.06078,0.0001,4.52946]
[1780302612329,30.86,72657.95,88.8,0.05959,0.0001,4.45864]
[1780302612949,30.86,72657.95,88.8,0.05959,0.0001,4.45864]
[1780302613061,30.86,72657.95,88.8,0.05959,0.0001,4.45864]
[1780302613155,30.86,72639.52,88.8,0.05773,0.0001,4.34801]
[1780302618861,30.86,72634.48,88.8,0.05724,0.0001,4.31874]
[1780302622078,30.87,72625.64,88.8,0.05638,0.0001,4.26717]
[1780302626567,30.87,72619.87,88.8,0.05583,0.0001,4.23412]
[1780302626901,30.87,72613.9,88.8,0.05526,0.0001,4.1995]
[1780302631936,30.87,72607.63,88.8,0.05462,0.0001,4.15918]
[1780302633166,30.87,72607.63,88.8,0.05462,0.0001,4.15918]
[1780302633174,30.87,72607.63,88.8,0.05462,0.0001,4.15918]
[1780302635339,30.87,72597.34,88.8,0.05366,9e-05,4.10031]
[1780302635614,30.88,72592.82,88.8,0.05324,9e-05,4.07477]
[1780302636302,30.88,72592.82,88.8,0.05324,9e-05,4.07477]
[1780302636348,30.88,72592.82,88.8,0.05324,9e-05,4.07477]
[1780302638361,30.88,72585.59,88.8,0.05258,9e-05,4.03443]
[1780302638662,30.88,72582.38,88.8,0.05229,9e-05,4.01652]
[1780302642015,30.88,72594.45,88.8,0.05344,9e-05,4.08701]
[1780302642564,30.88,72594.45,88.8,0.05344,9e-05,4.08701]
[1780302642631,30.88,72594.45,88.8,0.05344,9e-05,4.08701]
[1780302642719,30.88,72594.45,88.8,0.05344,9e-05,4.08701]
[1780302643022,30.88,72586.26,88.8,0.05268,9e-05,4.04047]
[1780302644476,30.89,72577.38,88.8,0.05187,9e-05,3.9906]
[1780302644501,30.89,72577.38,88.8,0.05187,9e-05,3.9906]
[1780302644675,30.89,72577.38,88.8,0.05187,9e-05,3.9906]
[1780302644943,30.89,72577.38,88.8,0.05187,9e-05,3.9906]
[1780302646898,30.89,72573.88,88.8,0.05157,9e-05,3.97213]
[1780302646939,30.89,72573.88,88.8,0.05157,9e-05,3.97213]
[1780302648539,30.89,72569.5,88.8,0.05119,9e-05,3.94835]
[1780302648686,30.89,72569.5,88.8,0.05119,9e-05,3.94835]
[1780302649465,30.89,72569.5,88.8,0.05119,9e-05,3.94835]
[1780302649065,30.89,72560.8,88.8,0.05041,9e-05,3.89998]
[1780302650299,30.89,72560.8,88.8,0.05041,9e-05,3.89998]
[1780302651200,30.89,72557.15,88.8,0.05009,9e-05,3.88006]
[1780302652537,30.9,72554.04,88.8,0.04983,9e-05,3.86369]
[1780302652730,30.9,72554.04,88.8,0.04983,9e-05,3.86369]
[1780302653310,30.9,72554.04,88.8,0.04983,9e-05,3.86369]
[1780302653531,30.9,72550.39,88.8,0.04951,9e-05,3.84376]
[1780302653938,30.9,72550.39,88.8,0.04951,9e-05,3.84376]
[1780302654367,30.9,72550.39,88.8,0.04951,9e-05,3.84376]
[1780302654378,30.9,72550.39,88.8,0.04951,9e-05,3.84376]
[1780302655144,30.9,72543.39,88.8,0.0489,9e-05,3.80555]
[1780302655638,30.9,72540.01,88.8,0.04861,9e-05,3.78743]
[1780302656977,30.9,72542.0,88.8,0.04879,9e-05,3.79873]
[1780302659236,30.9,72550.74,88.8,0.04957,9e-05,3.84749]
[1780302660318,30.9,72547.93,88.8,0.04933,9e-05,3.83227]
[1780302661678,30.91,72549.04,88.8,0.04944,9e-05,3.8392]
[1780302662625,30.91,72548.26,88.8,0.04938,9e-05,3.8354]
[1780302665187,30.91,72542.48,88.8,0.04888,9e-05,3.80452]
[1780302667662,30.91,72547.07,88.8,0.04931,9e-05,3.83111]
[1780302670126,30.92,72545.12,88.8,0.04915,9e-05,3.82126]
[1780302671798,30.92,72543.82,88.8,0.04905,9e-05,3.81514]
[1780302672809,30.92,72547.25,88.8,0.04936,9e-05,3.83451]
[1780302678267,30.93,72553.66,88.8,0.04997,9e-05,3.8724]
[1780302680153,30.93,72553.82,88.8,0.04999,9e-05,3.87352]
[1780302680498,30.93,72553.82,88.8,0.04999,9e-05,3.87352]
[1780302680702,30.93,72558.21,88.8,0.05038,9e-05,3.89828]
[1780302681874,30.93,72558.82,88.8,0.05044,9e-05,3.902]
[1780302683901,30.93,72559.55,88.8,0.05052,9e-05,3.90671]
[1780302687081,30.94,72562.09,88.8,0.05076,9e-05,3.92171]
[1780302687330,30.94,72550.54,88.8,0.04974,9e-05,3.85786]
[1780302688778,30.94,72547.72,88.8,0.04949,9e-05,3.84257]
[1780302688780,30.94,72547.72,88.8,0.04949,9e-05,3.84257]
[1780302689252,30.94,72547.72,88.8,0.04949,9e-05,3.84257]
[1780302692314,30.94,72542.45,88.8,0.04899,9e-05,3.80951]
[1780302695256,30.94,72539.52,88.8,0.04875,9e-05,3.79465]
[1780302695580,30.94,72539.56,88.8,0.04876,9e-05,3.79528]
[1780302700710,30.95,72538.22,88.8,0.04868,9e-05,3.79004]
[1780302701508,30.95,72538.22,88.8,0.04868,9e-05,3.79004]
[1780302701537,30.95,72528.78,88.8,0.04787,9e-05,3.73914]
[1780302705957,30.96,72526.01,88.8,0.04766,9e-05,3.72573]
[1780302708477,30.96,72536.72,88.8,0.0486,9e-05,3.78532]
[1780302712423,30.96,72534.57,88.8,0.04843,9e-05,3.77477]
[1780302713512,30.97,72546.88,88.8,0.04952,9e-05,3.84296]
[1780302714098,30.97,72546.88,88.8,0.04952,9e-05,3.84296]
[1780302714519,30.97,72555.88,88.8,0.05032,9e-05,3.893]
[1780302716238,30.97,72557.06,88.8,0.05043,9e-05,3.89973]
[1780302718547,30.97,72545.12,88.8,0.04938,9e-05,3.83435]
[1780302720561,30.97,72552.73,88.8,0.05006,9e-05,3.8769]
[1780302726023,30.97,72554.69,88.8,0.05025,9e-05,3.88867]
[1780302727645,30.98,72558.91,88.8,0.05064,9e-05,3.91253]
[1780302733652,30.98,72560.78,88.8,0.05082,9e-05,3.92398]
[1780302734912,30.98,72560.78,88.8,0.05082,9e-05,3.92398]
[1780302740540,30.98,72561.68,88.8,0.05092,9e-05,3.93032]
[1780302742389,30.99,72565.29,88.8,0.05127,9e-05,3.95151]
[1780302742720,30.99,72549.81,88.8,0.04989,9e-05,3.86571]
[1780302748162,30.99,72553.84,88.8,0.05027,9e-05,3.88971]
[1780302751839,30.99,72562.72,88.8,0.05108,9e-05,3.93964]
[1780302758028,31.0,72569.67,88.8,0.05167,9e-05,3.97497]
[1780302758510,31.0,72569.67,88.8,0.05167,9e-05,3.97497]
[1780302763868,31.0,72573.51,88.8,0.05204,9e-05,3.99805]
[1780302766628,31.0,72576.21,88.8,0.05229,9e-05,4.01343]
[1780302768636,31.0,72583.95,88.8,0.05301,9e-05,4.05748]
[1780302768889,31.0,72587.24,88.8,0.05332,9e-05,4.07631]
[1780302769069,31.0,72587.24,88.8,0.05332,9e-05,4.07631]
[1780302769081,31.0,72599.05,88.8,0.05443,9e-05,4.1443]
[1780302770345,31.0,72599.05,88.8,0.05443,9e-05,4.1443]
[1780302775952,31.0,72603.93,88.8,0.0549,0.0001,4.17281]
[1780302779484,31.0,72603.43,88.8,0.05486,0.0001,4.17002]
[1780302780811,31.0,72604.46,88.8,0.05495,0.0001,4.17609]
[1780302783762,31.01,72604.6,88.8,0.05497,0.0001,4.17698]
[1780302784495,31.01,72613.07,88.8,0.05578,0.0001,4.22624]
[1780302785291,31.01,72623.77,88.8,0.05683,0.0001,4.28916]
[1780302787761,31.01,72627.99,88.8,0.05725,0.0001,4.31437]
[1780302788313,31.01,72627.99,88.8,0.05725,0.0001,4.31437]
[1780302789046,31.01,72642.99,88.8,0.05875,0.0001,4.40369]
[1780302791127,31.01,72647.73,88.8,0.05922,0.0001,4.43206]
[1780302795946,31.01,72646.52,88.8,0.05909,0.0001,4.42408]
[1780302796096,31.01,72654.31,88.8,0.05988,0.0001,4.47086]
[1780302801131,30.99,72664.34,88.8,0.0608,0.0001,4.52532]
[1780302805197,30.97,72667.53,88.8,0.06104,0.0001,4.53929]
[1780302811201,30.93,72667.0,88.8,0.06067,0.0001,4.51598]
[1780302812464,30.93,72667.0,88.8,0.06067,0.0001,4.51598]
[1780302813815,30.92,72663.72,88.8,0.06027,0.0001,4.49284]
[1780302814795,30.92,72668.13,88.8,0.06071,0.0001,4.51836]
[1780302815951,30.91,72666.19,88.8,0.06048,0.0001,4.50491]
[1780302816319,30.91,72666.19,88.8,0.06048,0.0001,4.50491]
[1780302817139,30.91,72670.92,88.8,0.06094,0.0001,4.53225]
[1780302817494,30.91,72690.33,88.8,0.06298,0.00011,4.6513]
[1780302817785,30.91,72690.33,88.8,0.06298,0.00011,4.6513]
[1780302818092,30.91,72690.33,88.8,0.06298,0.00011,4.6513]
[1780302818649,30.91,72696.11,88.8,0.06359,0.00011,4.68677]
[1780302819331,30.91,72696.11,88.8,0.06359,0.00011,4.68677]
[1780302822436,30.9,72695.96,88.8,0.06353,0.00011,4.68325]
[1780302823092,30.9,72700.64,88.8,0.06402,0.00011,4.71153]
[1780302827054,30.89,72710.25,88.8,0.06499,0.00011,4.76788]
[1780302827167,30.89,72710.25,88.8,0.06499,0.00011,4.76788]
[1780302829328,30.88,72700.1,88.8,0.06384,0.00011,4.70144]
[1780302833028,30.87,72694.56,88.8,0.0632,0.00011,4.66437]
[1780302833184,30.87,72694.56,88.8,0.0632,0.00011,4.66437]
[1780302838129,30.86,72691.35,88.8,0.0628,0.00011,4.64096]
[1780302838593,30.86,72691.35,88.8,0.0628,0.00011,4.64096]
[1780302838686,30.86,72704.6,88.8,0.06421,0.00011,4.72304]
[1780302838867,30.86,72704.6,88.8,0.06421,0.00011,4.72304]
[1780302842230,30.85,72710.48,88.8,0.0648,0.00011,4.75698]
[1780302842544,30.85,72710.48,109.8,0.0648,0.00011,4.75698]
[1780302842561,30.85,72710.48,110.8,0.0648,0.00011,4.75698]
[1780302842569,30.85,72710.48,110.8,0.0648,0.00011,4.75698]
[1780302842593,30.85,72710.48,110.8,0.0648,0.00011,4.75698]
[1780302842646,30.85,72710.48,110.8,0.0648,0.00011,4.75698]
[1780302842666,30.85,72710.48,110.8,0.0648,0.00011,4.75698]
[1780302842683,30.85,72710.48,110.8,0.0648,0.00011,4.75698]
[1780302842698,30.85,72710.48,110.8,0.0648,0.00011,4.75698]
[1780302842860,30.85,72717.07,110.8,0.06551,0.00011,4.79747]
[1780302842957,30.85,72717.07,110.8,0.06551,0.00011,4.79747]
[1780302843109,30.85,72717.07,110.8,0.06551,0.00011,4.79747]
[1780302843501,30.85,72717.07,110.8,0.06551,0.00011,4.79747]
[1780302843634,30.85,72717.07,110.8,0.06551,0.00011,4.79747]
[1780302843653,30.85,72717.07,110.8,0.06551,0.00011,4.79747]
[1780302843534,30.82,72731.94,110.8,0.06697,0.00011,4.88122]
[1780302843917,30.82,72731.94,110.8,0.06697,0.00011,4.88122]
[1780302844270,30.82,72731.94,110.8,0.06697,0.00011,4.88122]
[1780302844435,30.82,72736.67,110.8,0.06749,0.00011,4.91064]
[1780302844809,30.82,72736.67,110.8,0.06749,0.00011,4.91064]
[1780302844815,30.82,72736.67,110.8,0.06749,0.00011,4.91064]
[1780302848299,30.73,72745.32,110.8,0.06792,0.00011,4.93584]
[1780302848326,30.73,72745.32,110.8,0.06792,0.00011,4.93584]
[1780302848458,30.73,72745.32,110.8,0.06792,0.00011,4.93584]
[1780302848459,30.73,72745.32,110.8,0.06792,0.00011,4.93584]
[1780302848658,30.71,72746.27,110.8,0.06787,0.00011,4.93277]
[1780302849423,30.71,72746.27,110.8,0.06787,0.00011,4.93277]
[1780302852614,30.7,72749.8,110.8,0.06824,0.00011,4.95365]
[1780302853919,30.7,72753.05,110.8,0.06858,0.00011,4.97334]
[1780302854207,30.7,72753.05,110.8,0.06858,0.00011,4.97334]
[1780302854238,30.7,72753.05,110.8,0.06858,0.00011,4.97334]
[1780302856504,30.7,72749.58,110.8,0.06816,0.00011,4.9496]
[1780302856589,30.7,72749.58,110.8,0.06816,0.00011,4.9496]
[1780302857308,30.7,72748.75,110.8,0.06806,0.00011,4.9436]
[1780302862562,30.69,72750.93,110.8,0.06825,0.00011,4.95432]
[1780302863815,30.68,72748.93,110.8,0.06801,0.00011,4.94087]
[1780302867958,30.68,72746.16,110.8,0.06766,0.00011,4.92103]
[1780302868152,30.68,72746.16,110.8,0.06766,0.00011,4.92103]
[1780302868158,30.68,72746.16,112.9,0.06766,0.00011,4.92103]
[1780302868210,30.68,72746.16,112.9,0.06766,0.00011,4.92103]
[1780302868250,30.68,72746.16,112.9,0.06766,0.00011,4.92103]
[1780302868368,30.68,72746.16,112.9,0.06766,0.00011,4.92103]
[1780302869613,30.68,72739.51,112.9,0.0669,0.00011,4.87786]
[1780302872685,30.67,72731.25,112.9,0.06588,0.00011,4.81815]
[1780302873681,30.67,72729.39,112.9,0.06567,0.00011,4.80594]
[1780302874241,30.67,72726.9,112.9,0.06539,0.00011,4.78977]
[1780302874427,30.67,72726.9,112.9,0.06539,0.00011,4.78977]
[1780302876045,30.67,72725.85,112.9,0.06526,0.00011,4.78246]
[1780302876223,30.67,72725.85,112.9,0.06526,0.00011,4.78246]
[1780302878683,30.67,72725.62,112.9,0.06523,0.00011,4.78039]
[1780302884716,30.66,72727.11,112.9,0.06535,0.00011,4.78771]
[1780302885130,30.66,72727.11,112.9,0.06535,0.00011,4.78771]
[1780302885952,30.66,72722.98,112.9,0.06489,0.00011,4.76123]
[1780302886255,30.66,72722.98,112.9,0.06489,0.00011,4.76123]
[1780302888891,30.66,72717.99,112.9,0.06433,0.00011,4.729]
[1780302888895,30.66,72717.99,112.9,0.06433,0.00011,4.729]
[1780302889100,30.66,72717.99,112.9,0.06433,0.00011,4.729]
[1780302894800,30.65,72717.2,112.9,0.0642,0.00011,4.7212]
[1780302895807,30.65,72726.01,112.9,0.06515,0.00011,4.77633]
[1780302897193,30.65,72726.01,112.9,0.06515,0.00011,4.77633]
[1780302899367,30.65,72733.84,112.9,0.066,0.00011,4.82497]
[1780302899399,30.65,72733.84,112.9,0.066,0.00011,4.82497]
[1780302900400,30.64,72737.01,112.9,0.06633,0.00011,4.84389]
[1780302900546,30.64,72737.01,112.9,0.06633,0.00011,4.84389]
[1780302902555,30.64,72737.52,112.9,0.06638,0.00011,4.84645]
[1780302904855,30.64,72744.94,112.9,0.06717,0.00011,4.89185]
[1780302905137,30.64,72744.94,112.9,0.06717,0.00011,4.89185]
[1780302905885,30.63,72755.7,112.9,0.06837,0.00011,4.95971]
[1780302909158,30.63,72754.39,112.9,0.0682,0.00011,4.95028]
[1780302909342,30.63,72754.39,112.9,0.0682,0.00011,4.95028]
[1780302909419,30.63,72754.39,112.9,0.0682,0.00011,4.95028]
[1780302909423,30.63,72754.39,112.9,0.0682,0.00011,4.95028]
[1780302915403,30.62,72756.88,112.9,0.06843,0.00011,4.96308]
[1780302920985,30.6,72756.32,112.9,0.06826,0.00011,4.95379]
[1780302926022,30.6,72762.96,112.9,0.06898,0.00012,4.9944]
[1780302926931,30.6,72762.96,112.9,0.06898,0.00012,4.9944]
[1780302927833,30.6,72762.02,112.9,0.06887,0.00012,4.98815]
[1780302929450,30.6,72762.45,112.9,0.06892,0.00012,4.99082]
[1780302931735,30.6,72763.28,112.9,0.06901,0.00012,4.99596]
[1780302933071,30.59,72756.45,112.9,0.06815,0.00011,4.94556]
[1780302938106,30.59,72760.48,112.9,0.0686,0.00011,4.97134]
[1780302942792,30.59,72759.22,112.9,0.06845,0.00011,4.9629]
[1780302951821,30.59,72757.89,112.9,0.06828,0.00011,4.95342]
[1780302957254,30.59,72759.52,112.9,0.06846,0.00011,4.9635]
[1780302962529,30.58,72756.89,112.9,0.06813,0.00011,4.94473]
[1780302962649,30.58,72756.89,112.9,0.06813,0.00011,4.94473]
[1780302962709,30.58,72756.89,112.9,0.06813,0.00011,4.94473]
[1780302962742,30.58,72756.89,112.9,0.06813,0.00011,4.94473]
[1780302962763,30.58,72756.89,112.9,0.06813,0.00011,4.94473]
[1780302963422,30.58,72756.53,112.9,0.06808,0.00011,4.94199]
[1780302968442,30.58,72749.92,112.9,0.0673,0.00011,4.89759]
[1780302972299,30.58,72749.88,112.9,0.06727,0.00011,4.89607]
[1780302977397,30.58,72749.19,112.9,0.0672,0.00011,4.8917]
[1780302977989,30.58,72749.19,112.9,0.0672,0.00011,4.8917]
[1780302984449,30.58,72749.53,112.9,0.06723,0.00011,4.89393]
[1780302989250,30.58,72747.16,112.9,0.06697,0.00011,4.87878]
[1780302994870,30.58,72746.19,112.9,0.06679,0.00011,4.86713]
[1780303002070,30.58,72748.46,112.9,0.06706,0.00011,4.88204]
[1780303002119,30.58,72748.46,112.9,0.06706,0.00011,4.88204]
[1780303007054,30.58,72748.34,112.9,0.06705,0.00011,4.88147]
[1780303012645,30.58,72748.38,112.9,0.06705,0.00011,4.8819]
[1780303012907,30.58,72748.38,112.9,0.06705,0.00011,4.8819]
[1780303017254,30.58,72742.72,112.9,0.06642,0.00011,4.84565]
[1780303019694,30.58,72750.92,112.9,0.06735,0.00011,4.89856]
[1780303022722,30.58,72751.19,112.9,0.06738,0.00011,4.90026]
[1780303026857,30.58,72742.31,112.9,0.06638,0.00011,4.84337]
[1780303027453,30.58,72742.42,112.9,0.06639,0.00011,4.84417]
[1780303032791,30.58,72741.04,112.9,0.06625,0.00011,4.83595]
[1780303037826,30.58,72738.38,112.9,0.06596,0.00011,4.81961]
[1780303040949,30.58,72737.28,112.9,0.06582,0.00011,4.81139]
[1780303044663,30.57,72739.57,112.9,0.06604,0.00011,4.82397]
[1780303049910,30.56,72743.53,112.9,0.06641,0.00011,4.84503]
[1780303054945,30.55,72740.76,112.9,0.06596,0.00011,4.81809]
[1780303059980,30.54,72740.79,112.9,0.06591,0.00011,4.815]
[1780303065015,30.53,72742.72,112.9,0.06607,0.00011,4.82404]
[1780303070052,30.53,72742.16,112.9,0.06594,0.00011,4.81713]
[1780303075085,30.52,72740.35,112.9,0.06569,0.00011,4.80235]
[1780303080120,30.51,72741.12,112.9,0.06571,0.00011,4.80408]
[1780303085155,30.5,72742.16,112.9,0.06577,0.00011,4.80754]
[1780303090190,30.49,72743.2,112.9,0.06582,0.00011,4.81029]
[1780303095224,30.48,72747.3,112.9,0.06622,0.00011,4.83319]
[1780303100260,30.47,72752.02,112.9,0.06671,0.00011,4.86127]
[1780303105295,30.46,72750.89,112.9,0.06653,0.00011,4.85063]
[1780303110071,30.46,72751.28,112.9,0.06653,0.00011,4.85078]
[1780303115365,30.45,72754.44,112.9,0.06676,0.00011,4.86206]
[1780303119040,30.44,72747.35,112.9,0.06592,0.00011,4.81467]
[1780303124428,30.43,72748.63,112.9,0.06601,0.00011,4.81937]
[1780303125435,30.43,72748.63,112.9,0.06601,0.00011,4.81937]
[1780303131483,30.42,72752.34,112.9,0.06636,0.00011,4.83965]
[1780303136513,30.42,72753.63,112.9,0.06646,0.00011,4.84531]
[1780303137257,30.42,72753.63,112.9,0.06646,0.00011,4.84531]
[1780303142562,30.41,72753.9,112.9,0.06643,0.00011,4.84364]
[1780303146169,30.4,72754.05,112.9,0.06644,0.00011,4.84406]
[1780303151625,30.39,72751.03,112.9,0.06601,0.00011,4.81984]
[1780303157667,30.38,72754.1,112.9,0.06628,0.00011,4.83539]
[1780303160537,30.38,72755.81,112.9,0.06646,0.00011,4.84534]
[1780303164718,30.37,72756.24,112.9,0.06647,0.00011,4.84592]
[1780303165459,30.37,72756.32,112.9,0.06647,0.00011,4.84589]
[1780303166613,30.37,72760.01,112.9,0.06688,0.00011,4.86917]
[1780303166954,30.37,72760.01,112.9,0.06688,0.00011,4.86917]
[1780303167025,30.37,72767.6,112.9,0.06773,0.00011,4.9178]
[1780303167287,30.37,72767.6,112.9,0.06773,0.00011,4.9178]
[1780303167473,30.37,72767.6,112.9,0.06773,0.00011,4.9178]
[1780303168295,30.36,72764.94,112.9,0.06741,0.00011,4.89983]
[1780303168643,30.36,72764.94,112.9,0.06741,0.00011,4.89983]
[1780303170908,30.36,72764.24,112.9,0.06731,0.00011,4.894]
[1780303171394,30.36,72764.4,112.9,0.06725,0.00011,4.88871]
[1780303172307,30.36,72766.52,112.9,0.06748,0.00011,4.90183]
[1780303173485,30.36,72766.06,112.9,0.06742,0.00011,4.8982]
[1780303173732,30.36,72766.06,112.9,0.06742,0.00011,4.8982]
[1780303174645,30.35,72766.0,112.9,0.0674,0.00011,4.89717]
[1780303175259,30.35,72767.0,112.9,0.0675,0.00011,4.90302]
[1780303175354,30.35,72767.0,112.9,0.0675,0.00011,4.90302]
[1780303176472,30.35,72767.02,112.9,0.06749,0.00011,4.90251]
[1780303181835,30.34,72769.39,112.9,0.06769,0.00011,4.91406]
[1780303184668,30.34,72769.43,112.9,0.06769,0.00011,4.91367]
[1780303185166,30.33,72769.81,112.9,0.06771,0.00011,4.91483]
[1780303185194,30.33,72769.81,112.9,0.06771,0.00011,4.91483]
[1780303190898,30.32,72766.86,112.9,0.0673,0.00011,4.89194]
[1780303193525,30.32,72766.42,112.9,0.06723,0.00011,4.88787]
[1780303198954,30.31,72767.06,112.9,0.06724,0.00011,4.88846]
[1780303200503,30.31,72765.76,112.9,0.06708,0.00011,4.87943]
[1780303200556,30.31,72765.76,112.9,0.06708,0.00011,4.87943]
[1780303202983,30.31,72752.44,112.9,0.06555,0.00011,4.79191]
[1780303208019,30.3,72751.65,112.9,0.06542,0.00011,4.7848]
[1780303213053,30.29,72751.8,112.9,0.0654,0.00011,4.78373]
[1780303218089,30.29,72751.67,112.9,0.06535,0.00011,4.78051]
[1780303223127,30.28,72752.3,112.9,0.06537,0.00011,4.7816]
[1780303229168,30.27,72752.7,112.9,0.06537,0.00011,4.78169]
[1780303235034,30.27,72753.65,112.9,0.06537,0.00011,4.78048]
[1780303241252,30.26,72753.27,112.9,0.06527,0.00011,4.77455]
[1780303246266,30.25,72753.69,112.9,0.06529,0.00011,4.77559]
[1780303252266,30.25,72753.44,112.9,0.06521,0.00011,4.77108]
[1780303257364,30.24,72752.36,112.9,0.06505,0.00011,4.76175]
[1780303259840,30.24,72751.33,112.9,0.06492,0.00011,4.75476]
[1780303265173,30.23,72747.82,112.9,0.06449,0.00011,4.73006]
[1780303265383,30.23,72747.82,112.9,0.06449,0.00011,4.73006]
[1780303270452,30.23,72744.49,112.9,0.0641,0.00011,4.70726]
[1780303275215,30.22,72739.37,112.9,0.0635,0.00011,4.67296]
[1780303276625,30.22,72739.23,112.9,0.06348,0.00011,4.67164]
[1780303279288,30.22,72727.48,112.9,0.06218,0.00011,4.59623]
[1780303282768,30.22,72724.76,112.9,0.06187,0.00011,4.57824]
[1780303286651,30.21,72725.29,112.9,0.06191,0.00011,4.58042]
[1780303288583,30.21,72717.42,112.9,0.06105,0.00011,4.53035]
[1780303291494,30.21,72718.21,112.9,0.06113,0.00011,4.53485]
[1780303291720,30.21,72718.21,112.9,0.06113,0.00011,4.53485]
[1780303292512,30.21,72717.34,112.9,0.06097,0.00011,4.52367]
[1780303292744,30.21,72717.34,112.9,0.06097,0.00011,4.52367]
[1780303298292,30.21,72719.9,112.9,0.06125,0.00011,4.53997]
[1780303298293,30.21,72719.9,112.9,0.06125,0.00011,4.53997]
[1780303299887,30.21,72724.62,112.9,0.06175,0.00011,4.56955]
[1780303301053,30.21,72724.67,112.9,0.06176,0.00011,4.56983]
[1780303306472,30.21,72724.4,112.9,0.0617,0.00011,4.56649]
[1780303307200,30.21,72724.4,112.9,0.0617,0.00011,4.56649]
[1780303312039,30.2,72723.52,112.9,0.06159,0.00011,4.55995]
[1780303312071,30.2,72723.19,112.9,0.06154,0.00011,4.5574]
[1780303312413,30.2,72723.19,112.9,0.06154,0.00011,4.5574]
[1780303312757,30.2,72710.71,112.9,0.06021,0.00011,4.47927]
[1780303314341,30.2,72707.67,112.9,0.05989,0.00011,4.46028]
[1780303314771,30.2,72708.04,112.9,0.05992,0.00011,4.46245]
[1780303319194,30.2,72709.34,112.9,0.06006,0.00011,4.47024]
[1780303319421,30.2,72709.19,112.9,0.06004,0.00011,4.46921]
[1780303320207,30.2,72702.05,112.9,0.05929,0.0001,4.42496]
[1780303321822,30.2,72694.32,112.9,0.05849,0.0001,4.37763]
[1780303326856,30.2,72694.42,112.9,0.05851,0.0001,4.37891]
[1780303331891,30.2,72693.87,112.9,0.05847,0.0001,4.3762]
[1780303336926,30.2,72694.99,112.9,0.05859,0.0001,4.38373]
[1780303340757,30.21,72694.28,112.9,0.05853,0.0001,4.37977]
[1780303340954,30.21,72694.13,112.9,0.05851,0.0001,4.37899]
[1780303346438,30.22,72694.06,112.9,0.05856,0.0001,4.38187]
[1780303346500,30.22,72694.06,112.9,0.05856,0.0001,4.38187]
[1780303346549,30.22,72694.06,112.9,0.05856,0.0001,4.38187]
[1780303346644,30.22,72694.06,112.9,0.05856,0.0001,4.38187]
[1780303346920,30.22,72694.06,112.9,0.05856,0.0001,4.38187]
[1780303347130,30.22,72694.06,112.9,0.05856,0.0001,4.38187]
[1780303347139,30.22,72660.3,112.9,0.05519,0.0001,4.17973]
[1780303347368,30.22,72660.3,112.9,0.05519,0.0001,4.17973]
[1780303347760,30.22,72660.3,112.9,0.05519,0.0001,4.17973]
[1780303348106,30.22,72607.32,112.9,0.05016,9e-05,3.87217]
[1780303348327,30.22,72607.32,112.9,0.05016,9e-05,3.87217]
[1780303348743,30.22,72607.32,112.9,0.05016,9e-05,3.87217]
[1780303349280,30.24,72599.23,112.9,0.04955,9e-05,3.83377]
[1780303349323,30.24,72599.23,112.9,0.04955,9e-05,3.83377]
[1780303350218,30.24,72599.23,112.9,0.04955,9e-05,3.83377]
[1780303350478,30.24,72599.5,112.9,0.04958,9e-05,3.83592]
[1780303351265,30.24,72599.5,112.9,0.04958,9e-05,3.83592]
[1780303351618,30.24,72599.62,112.9,0.04954,9e-05,3.83162]
[1780303352247,30.24,72599.62,112.9,0.04954,9e-05,3.83162]
[1780303353724,30.25,72598.71,112.9,0.04947,9e-05,3.82733]
[1780303353831,30.25,72598.71,112.9,0.04947,9e-05,3.82733]
[1780303354041,30.25,72598.71,112.9,0.04947,9e-05,3.82733]
[1780303355035,30.25,72598.88,112.9,0.04949,9e-05,3.82853]
[1780303356165,30.25,72598.52,112.9,0.04946,9e-05,3.82674]
[1780303357287,30.25,72598.52,112.9,0.04946,9e-05,3.82699]
[1780303357659,30.25,72603.26,112.9,0.0499,9e-05,3.85398]
[1780303358095,30.25,72614.33,112.9,0.05092,9e-05,3.91747]
[1780303359739,30.25,72617.0,112.9,0.05117,9e-05,3.93315]
[1780303363472,30.26,72622.07,112.9,0.05167,9e-05,3.9635]
[1780303364597,30.26,72624.09,112.9,0.05186,9e-05,3.97541]
[1780303370178,30.26,72624.49,112.9,0.05194,9e-05,3.98008]
[1780303370324,30.26,72624.49,112.9,0.05194,9e-05,3.98008]
[1780303371186,30.27,72622.9,112.9,0.0518,9e-05,3.9716]
[1780303373200,30.27,72609.34,112.9,0.05056,9e-05,3.89542]
[1780303377228,30.28,72601.61,112.9,0.04992,9e-05,3.85518]
[1780303382344,30.29,72595.26,112.9,0.04939,9e-05,3.82245]
[1780303383282,30.29,72577.79,112.9,0.04786,9e-05,3.7263]
[1780303384289,30.29,72585.79,112.9,0.04858,9e-05,3.77155]
[1780303386303,30.3,72593.69,112.9,0.04931,9e-05,3.81711]
[1780303391341,30.31,72597.14,112.9,0.04967,9e-05,3.83958]
[1780303396376,30.32,72593.44,112.9,0.0494,9e-05,3.82276]
[1780303398735,30.32,72594.81,112.9,0.04955,9e-05,3.83206]
[1780303402520,30.33,72591.18,112.9,0.04926,9e-05,3.81428]
[1780303402571,30.33,72592.01,112.9,0.04935,9e-05,3.81977]
[1780303405939,30.34,72598.89,112.9,0.05,9e-05,3.8599]
[1780303406202,30.34,72598.89,112.9,0.05,9e-05,3.8599]
[1780303406305,30.34,72607.82,112.9,0.05084,9e-05,3.9121]
[1780303406852,30.34,72607.82,112.9,0.05084,9e-05,3.9121]
[1780303408460,30.34,72618.19,112.9,0.05181,9e-05,3.97227]
[1780303409487,30.35,72626.36,112.9,0.05259,9e-05,4.02002]
[1780303411471,30.35,72627.21,112.9,0.05262,9e-05,4.02061]
[1780303416114,30.35,72634.52,112.9,0.05334,0.0001,4.06431]
[1780303417519,30.36,72634.81,112.9,0.05338,0.0001,4.06707]
[1780303423693,30.36,72630.68,112.9,0.05303,0.0001,4.04564]
[1780303425750,30.37,72633.91,112.9,0.05336,0.0001,4.0653]
[1780303427808,30.37,72638.63,112.9,0.05382,0.0001,4.09383]
[1780303433639,30.38,72644.25,112.9,0.05442,0.0001,4.13011]
[1780303435978,30.38,72648.0,112.9,0.0548,0.0001,4.15287]
[1780303436009,30.38,72649.38,112.9,0.05494,0.0001,4.16144]
[1780303441695,30.39,72652.74,112.9,0.0553,0.0001,4.18341]
[1780303447207,30.39,72652.51,112.9,0.0553,0.0001,4.18329]
[1780303452772,30.4,72653.66,112.9,0.05545,0.0001,4.19223]
[1780303457807,30.4,72655.72,112.9,0.05568,0.0001,4.20587]
[1780303460828,30.4,72663.3,112.9,0.05645,0.0001,4.2521]
[1780303465863,30.41,72664.57,112.9,0.0566,0.0001,4.26127]
[1780303470958,30.41,72662.43,112.9,0.05641,0.0001,4.24975]
[1780303476940,30.42,72659.77,112.9,0.05612,0.0001,4.23094]
[1780303478537,30.42,72660.02,112.9,0.05615,0.0001,4.23278]
[1780303483989,30.43,72654.78,112.9,0.05567,0.0001,4.20378]
[1780303486835,30.43,72657.15,112.9,0.05592,0.0001,4.21864]
[1780303489238,30.43,72658.21,112.9,0.05603,0.0001,4.22566]
[1780303489532,30.43,72659.04,112.9,0.05612,0.0001,4.23096]
[1780303495068,30.44,72664.24,112.9,0.05667,0.0001,4.26387]
[1780303500105,30.44,72667.38,112.9,0.05701,0.0001,4.28408]
[1780303500741,30.44,72667.38,112.9,0.05701,0.0001,4.28408]
[1780303501179,30.44,72676.09,112.9,0.05789,0.0001,4.33679]
[1780303503938,30.44,72681.31,112.9,0.05843,0.0001,4.3687]
[1780303509182,30.44,72682.11,112.9,0.05852,0.0001,4.37427]
[1780303514218,30.44,72683.26,112.9,0.05865,0.0001,4.38185]
[1780303519252,30.45,72690.22,112.9,0.05938,0.0001,4.42482]
[1780303524288,30.45,72692.24,112.9,0.05959,0.0001,4.43722]
[1780303529323,30.45,72693.84,112.9,0.05976,0.0001,4.44704]
[1780303530454,30.45,72693.84,112.9,0.05976,0.0001,4.44704]
[1780303530480,30.45,72701.17,112.9,0.06052,0.00011,4.49213]
[1780303535866,30.45,72703.97,112.9,0.06076,0.00011,4.50461]
[1780303536373,30.45,72703.65,112.9,0.06073,0.00011,4.50246]
[1780303538387,30.45,72694.99,112.9,0.05981,0.0001,4.44858]
[1780303539724,30.45,72695.33,112.9,0.05984,0.0001,4.45066]
[1780303540401,30.45,72696.07,112.9,0.05992,0.0001,4.45519]
[1780303541355,30.45,72696.07,112.9,0.05992,0.0001,4.45519]
[1780303541408,30.45,72695.88,112.9,0.05991,0.0001,4.45448]
[1780303544793,30.45,72694.31,112.9,0.05974,0.0001,4.44477]
[1780303545439,30.45,72693.53,112.9,0.05966,0.0001,4.44]
[1780303549853,30.45,72693.36,112.9,0.05968,0.0001,4.44093]
[1780303550474,30.45,72693.74,112.9,0.05973,0.0001,4.44373]
[1780303553495,30.45,72681.69,112.9,0.05848,0.0001,4.37029]
[1780303558531,30.46,72675.97,112.9,0.05791,0.0001,4.33638]
[1780303563600,30.46,72676.54,112.9,0.05798,0.0001,4.34048]
[1780303563629,30.46,72676.54,112.9,0.05798,0.0001,4.34048]
[1780303563704,30.46,72676.1,112.9,0.05794,0.0001,4.33798]
[1780303565372,30.46,72676.1,112.9,0.05794,0.0001,4.33798]
[1780303565472,30.46,72678.44,112.9,0.05818,0.0001,4.35243]
[1780303565581,30.46,72686.05,112.9,0.05896,0.0001,4.39865]
[1780303567443,30.46,72686.05,112.9,0.05896,0.0001,4.39865]
[1780303567545,30.46,72689.03,112.9,0.05927,0.0001,4.41693]
[1780303569039,30.46,72690.03,112.9,0.05938,0.0001,4.42304]
[1780303569305,30.46,72689.19,112.9,0.05931,0.0001,4.41895]
[1780303575401,30.46,72694.73,112.9,0.05988,0.0001,4.45294]
[1780303580687,30.46,72691.41,112.9,0.05954,0.0001,4.43254]
[1780303582115,30.46,72691.41,112.9,0.05954,0.0001,4.43254]
[1780303582214,30.46,72690.39,112.9,0.05943,0.0001,4.42634]
[1780303588744,30.46,72690.48,112.9,0.05945,0.0001,4.42709]
[1780303592864,30.46,72690.7,112.9,0.0594,0.0001,4.42305]
[1780303592945,30.46,72691.16,112.9,0.05945,0.0001,4.42593]
[1780303593979,30.46,72691.16,112.9,0.05945,0.0001,4.42593]
[1780303594265,30.46,72691.16,112.9,0.05945,0.0001,4.42593]
[1780303594354,30.46,72691.16,112.9,0.05945,0.0001,4.42593]
[1780303594460,30.46,72693.56,112.9,0.0597,0.0001,4.44065]
[1780303594853,30.46,72693.56,112.9,0.0597,0.0001,4.44065]
[1780303595048,30.46,72693.56,112.9,0.0597,0.0001,4.44065]
[1780303595114,30.47,72709.3,112.9,0.06137,0.00011,4.5382]
[1780303596556,30.47,72709.3,112.9,0.06137,0.00011,4.5382]
[1780303599258,30.46,72707.55,112.9,0.06116,0.00011,4.5262]
[1780303599360,30.46,72707.55,112.9,0.06116,0.00011,4.5262]
[1780303599461,30.46,72708.5,112.9,0.06124,0.00011,4.53095]
[1780303600534,30.46,72708.5,112.9,0.06124,0.00011,4.53095]
[1780303601084,30.46,72709.57,112.9,0.06136,0.00011,4.53758]
[1780303601314,30.46,72709.57,112.9,0.06136,0.00011,4.53758]
[1780303601390,30.46,72703.2,112.9,0.06066,0.00011,4.49696]
[1780303601591,30.46,72703.2,112.9,0.06066,0.00011,4.49696]
[1780303601972,30.46,72703.2,112.9,0.06066,0.00011,4.49696]
[1780303602042,30.46,72677.52,112.9,0.058,0.0001,4.34005]
[1780303603564,30.46,72677.52,112.9,0.058,0.0001,4.34005]
[1780303605123,30.46,72678.06,112.9,0.05806,0.0001,4.34356]
[1780303605893,30.46,72680.66,112.9,0.05833,0.0001,4.35947]
[1780303608655,30.46,72683.26,112.9,0.0586,0.0001,4.37562]
[1780303608931,30.46,72683.26,112.9,0.0586,0.0001,4.37562]
[1780303609046,30.46,72683.26,112.9,0.0586,0.0001,4.37562]
[1780303609345,30.46,72683.26,112.9,0.0586,0.0001,4.37562]
[1780303609384,30.46,72683.26,112.9,0.0586,0.0001,4.37562]
[1780303609485,30.46,72702.87,112.9,0.06065,0.00011,4.49613]
[1780303609602,30.46,72702.87,112.9,0.06065,0.00011,4.49613]
[1780303609664,30.46,72702.87,112.9,0.06065,0.00011,4.49613]
[1780303609916,30.46,72714.86,112.9,0.06193,0.00011,4.57085]
[1780303614164,30.46,72714.74,112.9,0.06188,0.00011,4.56841]
[1780303614676,30.45,72715.37,112.9,0.06194,0.00011,4.57167]
[1780303614864,30.45,72715.37,112.9,0.06194,0.00011,4.57167]
[1780303615958,30.45,72716.16,112.9,0.06201,0.00011,4.57592]
[1780303616035,30.45,72716.16,112.9,0.06201,0.00011,4.57592]
[1780303619395,30.45,72716.6,112.9,0.06205,0.00011,4.57797]
[1780303619496,30.44,72716.2,112.9,0.06197,0.00011,4.57338]
[1780303622942,30.44,72718.64,112.9,0.06219,0.00011,4.58647]
[1780303623007,30.44,72720.23,112.9,0.06235,0.00011,4.59568]
[1780303624896,30.43,72720.7,112.9,0.06239,0.00011,4.59787]
[1780303624905,30.43,72720.7,112.9,0.06239,0.00011,4.59787]
[1780303625473,30.43,72720.7,112.9,0.06239,0.00011,4.59787]
[1780303625514,30.43,72729.38,112.9,0.06332,0.00011,4.65192]
[1780303626887,30.43,72734.32,112.9,0.06386,0.00011,4.68268]
[1780303627780,30.43,72734.53,112.9,0.06387,0.00011,4.68354]
[1780303628156,30.43,72734.53,112.9,0.06387,0.00011,4.68354]
[1780303629448,30.43,72739.28,112.9,0.06439,0.00011,4.71317]
[1780303631354,30.43,72740.96,112.9,0.06455,0.00011,4.72265]
[1780303631554,30.42,72736.59,112.9,0.06406,0.00011,4.69426]
[1780303633085,30.42,72727.81,112.9,0.06306,0.00011,4.63705]
[1780303637680,30.41,72728.4,112.9,0.06307,0.00011,4.63757]
[1780303643155,30.4,72728.05,112.9,0.06295,0.00011,4.63042]
[1780303644305,30.4,72728.05,112.9,0.06295,0.00011,4.63042]
[1780303644375,30.39,72727.32,112.9,0.06286,0.00011,4.62503]
[1780303647335,30.39,72727.3,112.9,0.06283,0.00011,4.62332]
[1780303649808,30.38,72727.17,112.9,0.06277,0.00011,4.62013]
[1780303652435,30.38,72725.3,112.9,0.06247,0.00011,4.60125]
[1780303654771,30.37,72724.88,112.9,0.06239,0.00011,4.59638]
[1780303656132,30.37,72725.12,112.9,0.0624,0.00011,4.59715]
[1780303659666,30.36,72724.64,112.9,0.0623,0.00011,4.59117]
[1780303660899,30.36,72724.54,112.9,0.06227,0.00011,4.58982]
[1780303666316,30.35,72724.33,112.9,0.06219,0.00011,4.58489]
[1780303671425,30.34,72726.09,112.9,0.06232,0.00011,4.59229]
[1780303672360,30.34,72736.56,112.9,0.06343,0.00011,4.65674]
[1780303677395,30.32,72741.26,112.9,0.06387,0.00011,4.68214]
[1780303682430,30.31,72736.45,112.9,0.06326,0.00011,4.64725]
[1780303684444,30.31,72728.75,112.9,0.0624,0.00011,4.59718]
[1780303689479,30.3,72725.45,112.9,0.06198,0.00011,4.57302]
[1780303691638,30.3,72725.38,112.9,0.06196,0.00011,4.57191]
[1780303693019,30.29,72725.4,112.9,0.06194,0.00011,4.57069]
[1780303696987,30.28,72726.62,112.9,0.06203,0.00011,4.57565]
[1780303702573,30.27,72727.82,112.9,0.06208,0.00011,4.57898]
[1780303707608,30.26,72723.39,112.9,0.06155,0.00011,4.5479]
[1780303712643,30.25,72730.36,112.9,0.06217,0.00011,4.58268]
[1780303714102,30.25,72730.8,112.9,0.06221,0.00011,4.58473]
[1780303719694,30.24,72724.29,112.9,0.06143,0.00011,4.53969]
[1780303724729,30.23,72719.59,112.9,0.06088,0.00011,4.50746]
[1780303729764,30.23,72719.88,112.9,0.06086,0.00011,4.50646]
[1780303734799,30.22,72720.59,112.9,0.06089,0.00011,4.50808]
[1780303739834,30.21,72724.98,112.9,0.06131,0.00011,4.53264]
[1780303744869,30.2,72724.46,112.9,0.0612,0.00011,4.52632]
[1780303749904,30.19,72721.92,112.9,0.06088,0.00011,4.50752]
[1780303754939,30.19,72720.74,112.9,0.0607,0.00011,4.49733]
[1780303759974,30.18,72720.2,112.9,0.0606,0.00011,4.49123]
[1780303765009,30.17,72726.61,112.9,0.06124,0.00011,4.52856]
[1780303765923,30.17,72726.61,112.9,0.06124,0.00011,4.52856]
[1780303771051,30.16,72732.08,112.9,0.06168,0.00011,4.55296]
[1780303774870,30.15,72731.01,112.9,0.06153,0.00011,4.54428]
[1780303780113,30.14,72732.16,112.9,0.06159,0.00011,4.54758]
[1780303785149,30.13,72734.15,112.9,0.06175,0.00011,4.55676]
[1780303790750,30.13,72727.98,112.9,0.06104,0.00011,4.51538]
[1780303794910,30.12,72723.88,112.9,0.06055,0.00011,4.48691]
[1780303800838,30.11,72723.6,112.9,0.06046,0.00011,4.48195]
[1780303808314,30.1,72724.68,112.9,0.06051,0.00011,4.48444]
[1780303813349,30.09,72723.89,112.9,0.06038,0.00011,4.47688]
[1780303818384,30.08,72723.48,112.9,0.06029,0.00011,4.47178]
[1780303820305,30.08,72722.5,112.9,0.06018,0.00011,4.46517]
[1780303825450,30.08,72712.88,112.9,0.05914,0.0001,4.40421]
[1780303829762,30.07,72709.38,112.9,0.05874,0.0001,4.38046]
[1780303831191,30.07,72708.44,112.9,0.05863,0.0001,4.37401]
[1780303836511,30.07,72707.85,112.9,0.05851,0.0001,4.36542]
[1780303840923,30.07,72708.27,112.9,0.05856,0.0001,4.36864]
[1780303841124,30.07,72708.27,112.9,0.05856,0.0001,4.36864]
[1780303846582,30.07,72708.76,112.9,0.05859,0.0001,4.37025]
[1780303847675,30.07,72708.76,112.9,0.05859,0.0001,4.37025]
[1780303848576,30.07,72712.21,112.9,0.05894,0.0001,4.39089]
[1780303848596,30.07,72730.27,112.9,0.06084,0.00011,4.50248]
[1780303851760,30.06,72726.69,112.9,0.06044,0.00011,4.47892]
[1780303851870,30.06,72726.69,112.9,0.06044,0.00011,4.47892]
[1780303852052,30.06,72726.04,112.9,0.06036,0.00011,4.47433]
[1780303853616,30.06,72723.56,112.9,0.06008,0.00011,4.45835]
[1780303858668,30.05,72721.24,112.9,0.05979,0.00011,4.44107]
[1780303859913,30.05,72721.39,112.9,0.0598,0.00011,4.44154]
[1780303860525,30.05,72721.39,112.9,0.0598,0.00011,4.44154]
[1780303861972,30.05,72720.1,112.9,0.05965,0.00011,4.43263]
[1780303867733,30.04,72720.1,112.9,0.0596,0.00011,4.42999]
[1780303868125,30.04,72720.1,112.9,0.0596,0.00011,4.42999]
[1780303874782,30.03,72723.31,112.9,0.05988,0.00011,4.44653]
[1780303875164,30.03,72723.31,112.9,0.05988,0.00011,4.44653]
[1780303875394,30.03,72723.31,112.9,0.05988,0.00011,4.44653]
[1780303880740,30.02,72721.11,112.9,0.05961,0.00011,4.43059]
[1780303881496,30.02,72725.33,112.9,0.06005,0.00011,4.45639]
[1780303882112,30.02,72728.8,112.9,0.06041,0.00011,4.47755]
[1780303886414,30.02,72723.23,112.9,0.05978,0.00011,4.44085]
[1780303891904,30.01,72723.32,112.9,0.05968,0.00011,4.43309]
[1780303894001,30.01,72720.3,112.9,0.05934,0.00011,4.41344]
[1780303894270,30.01,72720.3,112.9,0.05934,0.00011,4.41344]
[1780303897595,30.01,72716.82,112.9,0.05897,0.0001,4.39147]
[1780303902494,30.0,72716.89,112.9,0.05894,0.0001,4.38967]
[1780303903513,30.0,72716.39,112.9,0.05888,0.0001,4.38585]
[1780303904611,30.0,72716.38,112.9,0.05887,0.0001,4.38543]
[1780303908739,29.99,72715.71,112.9,0.05878,0.0001,4.38021]
[1780303914851,29.99,72716.9,112.9,0.05887,0.0001,4.38548]
[1780303915971,29.99,72715.96,112.9,0.05876,0.0001,4.37896]
[1780303916042,29.99,72715.96,112.9,0.05876,0.0001,4.37896]
[1780303916100,29.99,72715.96,112.9,0.05876,0.0001,4.37896]
[1780303916185,29.99,72715.96,112.9,0.05876,0.0001,4.37896]
[1780303925137,29.98,72719.43,112.9,0.05906,0.00011,4.39689]
[1780303928113,29.97,72719.46,112.9,0.05905,0.00011,4.3963]
[1780303933353,29.97,72719.86,112.9,0.05906,0.00011,4.39685]
[1780303939556,29.96,72715.84,112.9,0.0586,0.0001,4.3695]
[1780303945695,29.96,72715.14,112.9,0.05849,0.0001,4.36321]
[1780303951319,29.95,72715.98,112.9,0.05847,0.0001,4.36071]
[1780303955926,29.95,72716.73,112.9,0.05854,0.0001,4.36441]
[1780303957437,29.95,72716.8,112.9,0.05853,0.0001,4.36422]
[1780303958807,29.94,72716.95,112.9,0.05854,0.0001,4.36483]
[1780303960923,29.94,72717.69,112.9,0.05861,0.0001,4.36878]
[1780303960939,29.94,72717.69,112.9,0.05861,0.0001,4.36878]
[1780303961388,29.94,72727.69,112.9,0.05965,0.00011,4.43013]
[1780303962055,29.94,72727.69,112.9,0.05965,0.00011,4.43013]
[1780303964055,29.94,72729.36,112.9,0.05981,0.00011,4.43966]
[1780303964175,29.94,72729.36,112.9,0.05981,0.00011,4.43966]
[1780303964411,29.94,72726.12,112.9,0.05946,0.00011,4.41903]
[1780303968187,29.93,72722.1,112.9,0.05902,0.00011,4.39293]
[1780303973473,29.93,72719.79,112.9,0.05874,0.0001,4.37658]
[1780303978463,29.92,72719.94,112.9,0.05873,0.0001,4.37625]
[1780303981706,29.92,72724.58,112.9,0.05921,0.00011,4.40406]
[1780303987572,29.92,72722.43,112.9,0.05894,0.00011,4.38831]
[1780303990819,29.91,72723.28,112.9,0.05902,0.00011,4.39291]
[1780303994953,29.91,72725.47,112.9,0.05922,0.00011,4.40509]
[1780304000179,29.9,72722.79,112.9,0.05891,0.00011,4.38649]
[1780304005697,29.9,72729.41,112.9,0.05957,0.00011,4.42532]
[1780304010733,29.89,72728.09,112.9,0.05939,0.00011,4.41525]
[1780304015768,29.89,72727.37,112.9,0.05922,0.00011,4.40349]
[1780304020802,29.88,72720.21,112.9,0.05844,0.0001,4.35771]
[1780304025838,29.88,72721.52,112.9,0.05856,0.0001,4.36455]
[1780304030873,29.88,72722.32,112.9,0.05862,0.0001,4.36817]
[1780304035109,29.87,72722.64,112.9,0.05864,0.0001,4.36933]
[1780304040795,29.87,72722.37,112.9,0.05858,0.0001,4.36601]
[1780304045910,29.87,72721.89,112.9,0.05851,0.0001,4.36173]
[1780304053040,29.86,72722.08,112.9,0.0585,0.0001,4.36086]
[1780304058075,29.86,72721.74,112.9,0.05844,0.0001,4.35749]
[1780304063110,29.85,72721.79,112.9,0.05842,0.0001,4.35656]
[1780304068146,29.85,72721.68,112.9,0.05839,0.0001,4.35467]
[1780304073321,29.85,72721.12,112.9,0.05825,0.0001,4.34459]
[1780304079227,29.84,72720.91,112.9,0.0582,0.0001,4.34197]
[1780304084261,29.84,72723.79,112.9,0.05848,0.0001,4.3587]
[1780304089297,29.84,72722.87,112.9,0.05837,0.0001,4.35181]
[1780304094331,29.83,72724.58,112.9,0.05853,0.0001,4.36121]
[1780304101381,29.83,72724.58,112.9,0.0585,0.0001,4.3595]
[1780304106416,29.83,72727.99,112.9,0.05884,0.00011,4.37945]
[1780304111451,29.82,72728.34,112.9,0.05884,0.00011,4.37997]
[1780304116486,29.82,72721.97,112.9,0.05816,0.0001,4.33931]
[1780304121521,29.82,72721.77,112.9,0.05812,0.0001,4.33708]
[1780304126557,29.81,72723.71,112.9,0.0583,0.0001,4.34807]
[1780304131592,29.81,72727.0,112.9,0.05856,0.00011,4.36185]
[1780304136627,29.81,72728.47,112.9,0.0587,0.00011,4.36977]
[1780304141662,29.8,72729.16,112.9,0.05875,0.00011,4.37274]
[1780304146712,29.8,72736.57,112.9,0.05951,0.00011,4.41749]
[1780304151746,29.79,72735.85,112.9,0.0594,0.00011,4.41134]
[1780304156783,29.79,72737.45,112.9,0.05954,0.00011,4.41971]
[1780304161818,29.78,72744.55,112.9,0.06027,0.00011,4.46234]
[1780304163002,29.78,72744.55,112.9,0.06027,0.00011,4.46234]
[1780304163037,29.78,72749.33,112.9,0.06078,0.00011,4.49206]
[1780304168867,29.78,72751.92,112.9,0.06104,0.00011,4.50725]
[1780304170238,29.78,72752.45,112.9,0.06109,0.00011,4.51041]
[1780304170881,29.78,72751.92,112.9,0.06103,0.00011,4.50685]
[1780304173966,29.78,72751.72,112.9,0.061,0.00011,4.50519]
[1780304174068,29.78,72749.79,112.9,0.06078,0.00011,4.49247]
[1780304174934,29.78,72749.79,112.9,0.06078,0.00011,4.49247]
[1780304175019,29.78,72749.24,112.9,0.06072,0.00011,4.4885]
[1780304180951,29.77,72750.39,112.9,0.0608,0.00011,4.49312]
[1780304182787,29.77,72750.6,112.9,0.06081,0.00011,4.49425]
[1780304182965,29.77,72750.64,112.9,0.06082,0.00011,4.49431]
[1780304188000,29.77,72752.5,112.9,0.06104,0.00011,4.50724]
[1780304188866,29.77,72752.5,112.9,0.06104,0.00011,4.50724]
[1780304194042,29.77,72755.21,112.9,0.06127,0.00011,4.51897]
[1780304196730,29.77,72755.64,112.9,0.06131,0.00011,4.52158]
[1780304197043,29.77,72755.64,112.9,0.06131,0.00011,4.52158]
[1780304197063,29.77,72756.58,112.9,0.06141,0.00011,4.52754]
[1780304197734,29.77,72756.58,112.9,0.06141,0.00011,4.52754]
[1780304198878,29.77,72758.9,112.9,0.06167,0.00011,4.54237]
[1780304203352,29.77,72761.5,112.9,0.06196,0.00011,4.55921]
[1780304206693,29.77,72761.76,112.9,0.06199,0.00011,4.56094]
[1780304206713,29.77,72761.76,112.9,0.06199,0.00011,4.56094]
[1780304207760,29.77,72768.29,112.9,0.06271,0.00011,4.60271]
[1780304208142,29.77,72770.36,112.9,0.06294,0.00011,4.61593]
[1780304213177,29.77,72772.11,112.9,0.06312,0.00011,4.62638]
[1780304218064,29.77,72775.79,112.9,0.06352,0.00011,4.64936]
[1780304218212,29.77,72776.21,112.9,0.06356,0.00011,4.65187]
[1780304218954,29.77,72776.21,112.9,0.06356,0.00011,4.65187]
[1780304223249,29.76,72785.13,112.9,0.06456,0.00011,4.70894]
[1780304223495,29.76,72785.13,112.9,0.06456,0.00011,4.70894]
[1780304225477,29.76,72789.17,112.9,0.06501,0.00011,4.73467]
[1780304230783,29.76,72792.12,112.9,0.06532,0.00011,4.75267]
[1780304231070,29.76,72792.12,112.9,0.06532,0.00011,4.75267]
[1780304231722,29.76,72792.46,112.9,0.06535,0.00011,4.7542]
[1780304231865,29.76,72792.46,112.9,0.06535,0.00011,4.7542]
[1780304232207,29.76,72792.46,112.9,0.06535,0.00011,4.7542]
[1780304232322,29.76,72798.29,112.9,0.06601,0.00012,4.79195]
[1780304232779,29.76,72798.29,112.9,0.06601,0.00012,4.79195]
[1780304232982,29.76,72798.29,112.9,0.06601,0.00012,4.79195]
[1780304233076,29.76,72806.83,112.9,0.067,0.00012,4.84795]
[1780304234809,29.76,72806.74,112.9,0.06699,0.00012,4.84736]
[1780304235806,29.76,72802.56,112.9,0.0665,0.00012,4.81946]
[1780304236609,29.75,72810.97,112.9,0.06747,0.00012,4.87452]
[1780304238643,29.75,72818.51,112.9,0.06834,0.00012,4.92346]
[1780304239895,29.75,72818.51,112.9,0.06834,0.00012,4.92346]
[1780304242914,29.75,72820.17,112.9,0.06852,0.00012,4.93359]
[1780304242975,29.75,72820.17,112.9,0.06852,0.00012,4.93359]
[1780304243231,29.75,72820.17,112.9,0.06852,0.00012,4.93359]
[1780304249890,29.74,72818.35,112.9,0.06827,0.00012,4.91935]
[1780304253940,29.74,72819.65,112.9,0.06833,0.00012,4.92105]
[1780304256501,29.74,72825.55,112.9,0.06902,0.00012,4.95977]
[1780304256908,29.74,72825.55,112.9,0.06902,0.00012,4.95977]
[1780304257286,29.74,72825.55,112.9,0.06902,0.00012,4.95977]
[1780304257313,29.74,72825.59,112.9,0.06902,0.00012,4.95981]
[1780304262847,29.74,72822.24,112.9,0.06861,0.00012,4.93701]
[1780304263552,29.73,72807.54,112.9,0.06687,0.00012,4.839]
[1780304264645,29.73,72807.54,112.9,0.06687,0.00012,4.839]
[1780304265702,29.73,72805.7,112.9,0.06661,0.00012,4.8241]
[1780304267556,29.73,72803.19,112.9,0.06631,0.00012,4.80727]
[1780304273622,29.72,72807.33,112.9,0.06678,0.00012,4.83374]
[1780304275752,29.72,72808.33,112.9,0.06689,0.00012,4.84022]
[1780304279919,29.73,72817.46,112.9,0.06798,0.00012,4.90126]
[1780304281295,29.73,72817.46,112.9,0.06798,0.00012,4.90126]
[1780304281451,29.73,72818.08,112.9,0.06805,0.00012,4.90539]
[1780304287592,29.72,72814.95,112.9,0.06765,0.00012,4.88294]
[1780304288123,29.72,72814.95,112.9,0.06765,0.00012,4.88294]
[1780304288449,29.72,72818.97,112.9,0.06812,0.00012,4.90941]
[1780304288519,29.72,72818.97,112.9,0.06812,0.00012,4.90941]
[1780304289044,29.72,72818.97,112.9,0.06812,0.00012,4.90941]
[1780304289117,29.72,72826.79,112.9,0.06905,0.00012,4.96158]
[1780304289478,29.72,72826.79,112.9,0.06905,0.00012,4.96158]
[1780304290404,29.72,72830.35,112.9,0.06947,0.00012,4.98531]
[1780304291534,29.72,72830.64,112.9,0.06951,0.00012,4.98706]
[1780304296797,29.72,72828.13,112.9,0.06919,0.00012,4.96927]
[1780304298417,29.72,72827.45,112.9,0.0691,0.00012,4.96439]
[1780304304065,29.71,72828.43,112.9,0.06919,0.00012,4.96939]
[1780304309383,29.71,72827.0,112.9,0.06899,0.00012,4.95805]
[1780304314180,29.7,72828.05,112.9,0.06897,0.00012,4.9557]
[1780304316285,29.68,72824.59,112.9,0.06847,0.00012,4.92743]
[1780304321973,29.67,72823.65,112.9,0.0683,0.00012,4.91788]
[1780304324857,29.67,72823.52,112.9,0.06828,0.00012,4.91664]
[1780304325782,29.67,72824.85,112.9,0.06843,0.00012,4.92533]
[1780304331377,29.67,72826.26,112.9,0.06858,0.00012,4.93368]
[1780304334074,29.67,72826.24,112.9,0.06857,0.00012,4.93288]
[1780304337080,29.66,72816.63,112.9,0.0674,0.00012,4.86753]
[1780304339712,29.66,72815.68,112.9,0.06728,0.00012,4.86054]
[1780304341406,29.66,72815.25,112.9,0.06723,0.00012,4.85754]
[1780304343570,29.66,72811.89,112.9,0.06682,0.00012,4.83465]
[1780304344307,29.66,72811.89,112.9,0.06682,0.00012,4.83465]
[1780304349165,29.66,72800.92,112.9,0.06552,0.00012,4.76108]
[1780304355207,29.65,72798.6,112.9,0.06523,0.00011,4.74452]
[1780304360243,29.65,72798.18,112.9,0.06516,0.00011,4.74056]
[1780304365277,29.65,72798.25,112.9,0.06515,0.00011,4.73989]
[1780304368576,29.65,72797.93,112.9,0.0651,0.00011,4.73712]
[1780304369161,29.65,72797.93,112.9,0.0651,0.00011,4.73712]
[1780304372894,29.64,72797.87,112.9,0.06509,0.00011,4.73618]
[1780304375064,29.64,72804.61,112.9,0.06577,0.00012,4.7736]
[1780304380382,29.64,72804.89,112.9,0.06577,0.00012,4.77346]
[1780304381310,29.64,72804.89,112.9,0.06577,0.00012,4.77346]
[1780304386425,29.63,72805.03,112.9,0.06575,0.00012,4.77232]
[1780304392469,29.62,72805.8,112.9,0.0658,0.00012,4.77535]
[1780304393814,29.62,72805.8,112.9,0.0658,0.00012,4.77535]
[1780304393870,29.62,72805.8,112.9,0.0658,0.00012,4.77535]
[1780304394832,29.62,72809.38,112.9,0.06621,0.00012,4.7986]
[1780304401352,29.62,72810.3,112.9,0.06628,0.00012,4.8027]
[1780304402540,29.61,72820.93,112.9,0.0675,0.00012,4.87154]
[1780304403792,29.61,72820.93,112.9,0.0675,0.00012,4.87154]
[1780304405905,29.61,72818.15,112.9,0.06715,0.00012,4.85202]
[1780304411903,29.6,72814.88,112.9,0.06672,0.00012,4.82748]
[1780304417652,29.6,72816.6,112.9,0.06689,0.00012,4.83718]
[1780304422688,29.59,72817.44,112.9,0.06696,0.00012,4.84124]
[1780304423771,29.59,72817.44,115.9,0.06696,0.00012,4.84124]
[1780304423773,29.59,72817.44,115.9,0.06696,0.00012,4.84124]
[1780304423780,29.59,72817.44,116.9,0.06696,0.00012,4.84124]
[1780304424082,29.59,72817.44,116.9,0.06696,0.00012,4.84124]
[1780304424121,29.59,72818.3,116.9,0.06705,0.00012,4.84633]
[1780304429737,29.59,72820.27,116.9,0.06725,0.00012,4.85745]
[1780304432146,29.59,72820.26,118.7,0.06724,0.00012,4.85692]
[1780304432185,29.58,72820.26,118.7,0.06715,0.00012,4.85026]
[1780304436260,29.58,72820.55,118.7,0.06717,0.00012,4.85128]
[1780304439665,29.58,72821.09,118.7,0.0672,0.00012,4.85308]
[1780304439701,29.58,72821.09,118.7,0.0672,0.00012,4.85308]
[1780304444842,29.57,72824.07,118.7,0.06751,0.00012,4.87036]
[1780304447469,29.57,72824.07,118.7,0.06751,0.00012,4.87036]
[1780304448960,29.57,72823.69,120.5,0.06744,0.00012,4.86652]
[1780304448960,29.57,72823.69,121.0,0.06744,0.00012,4.86652]
[1780304451016,29.56,72824.19,121.0,0.06748,0.00012,4.86895]
[1780304454362,29.56,72824.93,121.0,0.06754,0.00012,4.87242]
[1780304459954,29.55,72832.11,121.0,0.06834,0.00012,4.91701]
[1780304464989,29.54,72832.63,121.0,0.06836,0.00012,4.9181]
[1780304466409,29.54,72832.63,121.0,0.06836,0.00012,4.9181]
[1780304468605,29.54,72831.45,121.0,0.0682,0.00012,4.90937]
[1780304469695,29.54,72831.96,121.0,0.06826,0.00012,4.91252]
[1780304473761,29.54,72832.53,121.0,0.0683,0.00012,4.91502]
[1780304473775,29.54,72832.53,121.0,0.0683,0.00012,4.91502]
[1780304473828,29.54,72832.53,121.0,0.0683,0.00012,4.91502]
[1780304473855,29.54,72832.53,121.0,0.0683,0.00012,4.91502]
[1780304474429,29.54,72844.06,121.0,0.06968,0.00012,4.99216]
[1780304474766,29.54,72844.06,121.0,0.06968,0.00012,4.99216]
[1780304474816,29.54,72844.06,121.0,0.06968,0.00012,4.99216]
[1780304474840,29.54,72844.06,121.0,0.06968,0.00012,4.99216]
[1780304475273,29.54,72844.06,121.0,0.06968,0.00012,4.99216]
[1780304475320,29.54,72844.06,121.0,0.06968,0.00012,4.99216]
[1780304475374,29.54,72860.41,121.0,0.07169,0.00012,5.10367]
[1780304475564,29.54,72860.41,121.0,0.07169,0.00012,5.10367]
[1780304476098,29.54,72860.41,121.0,0.07169,0.00012,5.10367]
[1780304476126,29.54,72860.41,121.0,0.07169,0.00012,5.10367]
[1780304476319,29.54,72860.41,121.0,0.07169,0.00012,5.10367]
[1780304476794,29.54,72866.21,121.0,0.07242,0.00013,5.14376]
[1780304477961,29.54,72868.33,121.0,0.07268,0.00013,5.15834]
[1780304478220,29.54,72868.33,121.0,0.07268,0.00013,5.15834]
[1780304480765,29.54,72867.34,121.0,0.07256,0.00013,5.15128]
[1780304483980,29.54,72866.03,121.0,0.07239,0.00012,5.14215]
[1780304484057,29.54,72866.03,121.0,0.07239,0.00012,5.14215]
[1780304488095,29.54,72866.51,121.0,0.07245,0.00013,5.14528]
[1780304490142,29.54,72858.43,121.0,0.07144,0.00012,5.08987]
[1780304491749,29.54,72856.25,121.0,0.0711,0.00012,5.06927]
[1780304492398,29.54,72856.25,121.0,0.0711,0.00012,5.06927]
[1780304492432,29.54,72856.25,121.0,0.0711,0.00012,5.06927]
[1780304498233,29.53,72861.73,121.0,0.07175,0.00012,5.10539]
[1780304499519,29.53,72861.73,121.0,0.07175,0.00012,5.10539]
[1780304502244,29.53,72858.44,121.0,0.07133,0.00012,5.08203]
[1780304503696,29.53,72856.15,121.0,0.07104,0.00012,5.06589]
[1780304503698,29.53,72856.15,121.0,0.07104,0.00012,5.06589]
[1780304504276,29.53,72847.18,121.0,0.06994,0.00012,5.00469]
[1780304509311,29.53,72844.38,121.0,0.06959,0.00012,4.98538]
[1780304514626,29.53,72844.13,121.0,0.06955,0.00012,4.98344]
[1780304520389,29.53,72845.83,121.0,0.06975,0.00012,4.99446]
[1780304524417,29.52,72854.49,121.0,0.0708,0.00012,5.05275]
[1780304526821,29.52,72857.15,121.0,0.07112,0.00012,5.07054]
[1780304527313,29.52,72857.15,121.0,0.07112,0.00012,5.07054]
[1780304527438,29.52,72857.64,121.0,0.07118,0.00012,5.07371]
[1780304529302,29.52,72861.45,121.0,0.07165,0.00012,5.09958]
[1780304529314,29.52,72861.45,121.0,0.07165,0.00012,5.09958]
[1780304534488,29.52,72863.24,121.0,0.07187,0.00012,5.11155]
[1780304537550,29.52,72860.88,121.0,0.07157,0.00012,5.09535]
[1780304538520,29.52,72861.27,121.0,0.07162,0.00012,5.09796]
[1780304538731,29.52,72861.27,121.0,0.07162,0.00012,5.09796]
[1780304540628,29.52,72867.25,121.0,0.07235,0.00013,5.13834]
[1780304541665,29.52,72867.09,121.0,0.07233,0.00013,5.13688]
[1780304544167,29.52,72866.67,121.0,0.07226,0.00012,5.13328]
[1780304545004,29.52,72865.04,121.0,0.07205,0.00012,5.12172]
[1780304550603,29.51,72861.89,121.0,0.07162,0.00012,5.09824]
[1780304551321,29.51,72861.89,121.0,0.07162,0.00012,5.09824]
[1780304551671,29.51,72862.41,121.0,0.07161,0.00012,5.09564]
[1780304557051,29.51,72868.41,121.0,0.07233,0.00013,5.13547]
[1780304557094,29.51,72868.41,121.0,0.07233,0.00013,5.13547]
[1780304563126,29.5,72866.41,121.0,0.07204,0.00012,5.11966]
[1780304566395,29.5,72867.94,121.0,0.07222,0.00012,5.12911]
[1780304567556,29.5,72866.04,121.0,0.07196,0.00012,5.11506]
[1780304567626,29.5,72866.04,121.0,0.07196,0.00012,5.11506]
[1780304568134,29.5,72865.46,121.0,0.07188,0.00012,5.11076]
[1780304570064,29.49,72858.52,121.0,0.07101,0.00012,5.06267]
[1780304570617,29.49,72858.52,121.0,0.07101,0.00012,5.06267]
[1780304570709,29.49,72857.43,121.0,0.07086,0.00012,5.05443]
[1780304573193,29.49,72865.39,121.0,0.07182,0.00012,5.10723]
[1780304574178,29.48,72865.18,121.0,0.07176,0.00012,5.10404]
[1780304577913,29.48,72864.63,121.0,0.07164,0.00012,5.09766]
[1780304579019,29.47,72864.33,121.0,0.07159,0.00012,5.09473]
[1780304582302,29.47,72864.33,121.0,0.07154,0.00012,5.09214]
[1780304582308,29.47,72864.33,121.0,0.07154,0.00012,5.09214]
[1780304583314,29.46,72863.53,121.0,0.07141,0.00012,5.08494]
[1780304584958,29.46,72863.77,121.0,0.07143,0.00012,5.08572]
[1780304585688,29.45,72863.86,121.0,0.07141,0.00012,5.08462]
[1780304590170,29.45,72854.75,121.0,0.07024,0.00012,5.02004]
[1780304595929,29.43,72854.94,121.0,0.07016,0.00012,5.01597]
[1780304598927,29.43,72854.27,121.0,0.07005,0.00012,5.00987]
[1780304603985,29.42,72854.62,121.0,0.07001,0.00012,5.00767]
[1780304609027,29.41,72855.33,121.0,0.07003,0.00012,5.00864]
[1780304612048,29.4,72863.34,121.0,0.0709,0.00012,5.05517]
[1780304614133,29.4,72863.41,121.0,0.0709,0.00012,5.05484]
[1780304617238,29.39,72868.34,121.0,0.07147,0.00012,5.08662]
[1780304622223,29.39,72879.17,121.0,0.07278,0.00013,5.15845]
[1780304623611,29.38,72879.31,121.0,0.07278,0.00013,5.15851]
[1780304623733,29.38,72880.07,121.0,0.07286,0.00013,5.16331]
[1780304624081,29.38,72880.07,121.0,0.07286,0.00013,5.16331]
[1780304627989,29.38,72880.86,121.0,0.07294,0.00013,5.16737]
[1780304630807,29.37,72881.57,121.0,0.07299,0.00013,5.17041]
[1780304631184,29.37,72888.8,121.0,0.07391,0.00013,5.22066]
[1780304634669,29.37,72888.64,121.0,0.07387,0.00013,5.2185]
[1780304634772,29.37,72888.34,121.0,0.07382,0.00013,5.21583]
[1780304635809,29.37,72886.57,121.0,0.07359,0.00013,5.20293]
[1780304636831,29.37,72885.11,121.0,0.07339,0.00013,5.19221]
[1780304640225,29.36,72883.66,121.0,0.07318,0.00013,5.18056]
[1780304642358,29.36,72883.42,121.0,0.07313,0.00013,5.17789]
[1780304645300,29.35,72883.28,121.0,0.07308,0.00013,5.175]
[1780304645471,29.35,72883.28,121.0,0.07308,0.00013,5.175]
[1780304646289,29.35,72874.53,121.0,0.07196,0.00013,5.11386]
[1780304651324,29.35,72873.04,121.0,0.07177,0.00013,5.10352]
[1780304656148,29.35,72873.61,121.0,0.07184,0.00013,5.10742]
[1780304657792,29.35,72874.98,121.0,0.07202,0.00013,5.11685]
[1780304663408,29.35,72875.1,121.0,0.07203,0.00013,5.11789]
[1780304663748,29.35,72875.1,121.0,0.07203,0.00013,5.11789]
[1780304669160,29.35,72873.83,121.0,0.07187,0.00013,5.10907]
[1780304669365,29.35,72873.83,121.0,0.07187,0.00013,5.10907]
[1780304674485,29.35,72872.81,121.0,0.07168,0.00012,5.09628]
[1780304679629,29.35,72872.9,121.0,0.07169,0.00012,5.097]
[1780304679721,29.35,72872.13,121.0,0.07159,0.00012,5.09173]
[1780304685562,29.35,72871.8,121.0,0.07156,0.00012,5.08969]
[1780304690602,29.35,72866.43,121.0,0.07089,0.00012,5.05313]
[1780304692385,29.36,72866.09,121.0,0.07085,0.00012,5.0509]
[1780304697013,29.36,72873.1,121.0,0.07174,0.00013,5.0998]
[1780304697652,29.36,72873.4,121.0,0.07178,0.00013,5.10186]
[1780304700307,29.36,72873.19,121.0,0.07175,0.00013,5.10039]
[1780304700310,29.36,72873.19,121.0,0.07175,0.00013,5.10039]
[1780304702372,29.36,72874.06,121.0,0.07186,0.00013,5.10637]
[1780304704422,29.36,72874.26,121.0,0.07188,0.00013,5.10771]
[1780304709142,29.35,72874.5,121.0,0.07189,0.00013,5.10827]
[1780304710461,29.35,72874.5,121.0,0.07189,0.00013,5.10827]
[1780304712717,29.35,72874.34,121.0,0.07186,0.00013,5.10648]
[1780304712936,29.35,72875.02,121.0,0.07193,0.00013,5.11049]
[1780304716761,29.35,72875.64,121.0,0.07199,0.00013,5.11374]
[1780304717038,29.35,72875.62,121.0,0.07198,0.00013,5.11325]
[1780304717889,29.35,72875.62,121.0,0.07198,0.00013,5.11325]
[1780304718673,29.35,72875.62,121.0,0.07198,0.00013,5.11325]
[1780304718774,29.34,72875.62,121.0,0.07197,0.00013,5.11255]
[1780304720812,29.34,72885.2,121.0,0.07318,0.00013,5.17871]
[1780304725849,29.34,72885.85,121.0,0.07324,0.00013,5.18242]
[1780304731785,29.34,72887.91,121.0,0.07349,0.00013,5.19572]
[1780304740396,29.33,72891.18,121.0,0.07377,0.00013,5.20954]
[1780304745526,29.32,72892.45,121.0,0.07389,0.00013,5.21602]
[1780304745582,29.32,72892.45,121.0,0.07389,0.00013,5.21602]
[1780304745636,29.32,72892.48,121.0,0.07388,0.00013,5.21542]
[1780304746349,29.32,72892.48,121.0,0.07388,0.00013,5.21542]
[1780304746357,29.32,72892.48,121.0,0.07388,0.00013,5.21542]
[1780304746631,29.32,72892.48,121.0,0.07388,0.00013,5.21542]
[1780304749685,29.32,72901.62,121.0,0.07504,0.00013,5.27844]
[1780304749775,29.32,72903.08,121.0,0.07521,0.00013,5.28769]
[1780304755054,29.31,72907.61,121.0,0.07577,0.00013,5.31773]
[1780304755833,29.31,72907.61,121.0,0.07577,0.00013,5.31773]
[1780304762109,29.3,72909.11,121.0,0.07584,0.00013,5.32172]
[1780304767143,29.26,72907.8,121.0,0.07543,0.00013,5.2996]
[1780304772179,29.26,72898.63,121.0,0.07421,0.00013,5.2335]
[1780304777214,29.25,72897.84,121.0,0.07408,0.00013,5.22675]
[1780304782248,29.25,72899.5,121.0,0.07427,0.00013,5.23717]
[1780304787285,29.25,72898.01,121.0,0.07406,0.00013,5.22548]
[1780304792320,29.24,72898.76,121.0,0.07406,0.00013,5.2236]
[1780304797354,29.24,72904.21,121.0,0.07474,0.00013,5.26064]
[1780304802390,29.24,72903.41,121.0,0.07461,0.00013,5.25347]
[1780304808432,29.23,72902.77,121.0,0.07449,0.00013,5.24694]
[1780304813467,29.23,72902.66,121.0,0.07445,0.00013,5.24474]
[1780304818502,29.22,72901.1,121.0,0.07422,0.00013,5.23244]
[1780304823537,29.22,72901.13,121.0,0.0742,0.00013,5.23135]
[1780304828573,29.22,72901.06,121.0,0.07417,0.00013,5.22958]
[1780304836629,29.21,72900.99,121.0,0.07412,0.00013,5.22706]
[1780304839055,29.21,72900.98,121.0,0.07411,0.00013,5.22674]
[1780304840038,29.21,72900.16,121.0,0.074,0.00013,5.22049]
[1780304840657,29.21,72891.16,121.0,0.07285,0.00013,5.15764]
[1780304841664,29.21,72883.71,121.0,0.07191,0.00013,5.10606]
[1780304846698,29.21,72883.81,121.0,0.07195,0.00013,5.10811]
[1780304850429,29.22,72885.9,121.0,0.07222,0.00013,5.12316]
[1780304850433,29.22,72885.9,121.0,0.07222,0.00013,5.12316]
[1780304850727,29.22,72887.08,121.0,0.07237,0.00013,5.13158]
[1780304852140,29.22,72887.1,121.0,0.07231,0.00013,5.12604]
[1780304852484,29.22,72887.1,121.0,0.07231,0.00013,5.12604]
[1780304852741,29.22,72887.05,121.0,0.0723,0.00013,5.12591]
[1780304857776,29.22,72889.02,121.0,0.07257,0.00013,5.14064]
[1780304858659,29.22,72889.02,121.0,0.07257,0.00013,5.14064]
[1780304858783,29.22,72888.77,121.0,0.07254,0.00013,5.1391]
[1780304864826,29.22,72889.47,121.0,0.07266,0.00013,5.14516]
[1780304867528,29.22,72890.12,121.0,0.07274,0.00013,5.15005]
[1780304870018,29.23,72893.66,121.0,0.07321,0.00013,5.17527]
[1780304870020,29.23,72893.66,121.0,0.07321,0.00013,5.17527]
[1780304870866,29.23,72901.7,121.0,0.07424,0.00013,5.23166]
[1780304873624,29.23,72905.75,121.0,0.07477,0.00013,5.26015]
[1780304873731,29.23,72905.75,121.0,0.07477,0.00013,5.26015]
[1780304876796,29.23,72906.53,121.0,0.07486,0.00013,5.26553]
[1780304877761,29.23,72906.74,121.0,0.07489,0.00013,5.26697]
[1780304882952,29.22,72908.56,121.0,0.07512,0.00013,5.27939]
[1780304885948,29.22,72908.59,121.0,0.07512,0.00013,5.27953]
[1780304887132,29.22,72908.6,121.0,0.07512,0.00013,5.27945]
[1780304887492,29.22,72908.63,121.0,0.07512,0.00013,5.27922]
[1780304891954,29.22,72912.58,121.0,0.07562,0.00013,5.30658]
[1780304897520,29.22,72915.62,121.0,0.07601,0.00013,5.32736]
[1780304900340,29.21,72922.31,121.0,0.07683,0.00013,5.3717]
[1780304906114,29.18,72921.53,121.0,0.07649,0.00013,5.35343]
[1780304910397,29.16,72917.66,121.0,0.07583,0.00013,5.3183]
[1780304915060,29.15,72916.36,121.0,0.07555,0.00013,5.30088]
[1780304915078,29.15,72916.36,121.0,0.07555,0.00013,5.30088]
[1780304916237,29.15,72914.72,121.0,0.07532,0.00013,5.28885]
[1780304922226,29.14,72909.46,121.0,0.07455,0.00013,5.2471]
[1780304927673,29.13,72909.49,121.0,0.0745,0.00013,5.24418]
[1780304934232,29.12,72904.01,121.0,0.07374,0.00013,5.20297]
[1780304939346,29.11,72903.92,121.0,0.07366,0.00013,5.19857]
[1780304944382,29.11,72902.26,121.0,0.0734,0.00013,5.18432]
[1780304949417,29.1,72901.51,121.0,0.07325,0.00013,5.17652]
[1780304952217,29.1,72901.38,121.0,0.07322,0.00013,5.17462]
[1780304957473,29.09,72900.13,121.0,0.07301,0.00013,5.16302]
[1780304962509,29.08,72901.13,121.0,0.07309,0.00013,5.16769]
[1780304969222,29.08,72901.89,121.0,0.07315,0.00013,5.17113]
[1780304973378,29.07,72908.1,121.0,0.07382,0.00013,5.20545]
[1780304978621,29.06,72915.78,121.0,0.07475,0.00013,5.25618]
[1780304982432,29.06,72915.7,121.0,0.0747,0.00013,5.25365]
[1780304985152,29.05,72908.31,121.0,0.07371,0.00013,5.19973]
[1780304986531,29.05,72908.33,121.0,0.0737,0.00013,5.19931]
[1780304991712,29.04,72916.38,121.0,0.07468,0.00013,5.25237]
[1780304995515,29.03,72916.37,121.0,0.07464,0.00013,5.25035]
[1780305000775,29.02,72917.75,121.0,0.07475,0.00013,5.25622]
[1780305004651,29.02,72919.81,121.0,0.07498,0.00013,5.26885]
[1780305004744,29.02,72919.81,121.0,0.07498,0.00013,5.26885]
[1780305009838,29.01,72920.29,121.0,0.07497,0.00013,5.26819]
[1780305014887,29.0,72917.13,121.0,0.0745,0.00013,5.24313]
[1780305018217,29.0,72917.45,121.0,0.07451,0.00013,5.24353]
[1780305023937,28.98,72916.78,121.0,0.07434,0.00013,5.23448]
[1780305024587,28.98,72916.78,121.0,0.07434,0.00013,5.23448]
[1780305024943,28.98,72916.3,121.0,0.07427,0.00013,5.23047]
[1780305026784,28.98,72916.31,121.0,0.07427,0.00013,5.23027]
[1780305032102,28.98,72918.06,121.0,0.07447,0.00013,5.24123]
[1780305038035,28.97,72918.22,121.0,0.07437,0.00013,5.23435]
[1780305045085,28.97,72918.01,121.0,0.07431,0.00013,5.23083]
[1780305050120,28.96,72918.34,121.0,0.07433,0.00013,5.23177]
[1780305056162,28.96,72918.97,121.0,0.07438,0.00013,5.23456]
[1780305061204,28.96,72919.15,121.0,0.07438,0.00013,5.23445]
[1780305066239,28.95,72918.86,121.0,0.07431,0.00013,5.23103]
[1780305071274,28.95,72918.32,121.0,0.07422,0.00013,5.22588]
[1780305076309,28.95,72917.19,121.0,0.07405,0.00013,5.21669]
[1780305079190,28.94,72918.23,121.0,0.07417,0.00013,5.22358]
[1780305079197,28.94,72918.23,121.0,0.07417,0.00013,5.22358]
[1780305079331,28.94,72919.16,121.0,0.07429,0.00013,5.22992]
[1780305082713,28.94,72919.57,121.0,0.07433,0.00013,5.23229]
[1780305084761,28.94,72920.28,121.0,0.07442,0.00013,5.23679]
[1780305085203,28.94,72920.3,121.0,0.07441,0.00013,5.2364]
[1780305090180,28.94,72919.31,121.0,0.07427,0.00013,5.22861]
[1780305092184,28.94,72919.38,121.0,0.07427,0.00013,5.22861]
[1780305095482,28.93,72919.98,121.0,0.07425,0.00013,5.22591]
[1780305099181,28.93,72920.07,121.0,0.07425,0.00013,5.2258]
[1780305099186,28.93,72920.59,121.0,0.07431,0.00013,5.22897]
[1780305104655,28.93,72921.0,121.0,0.07434,0.00013,5.23057]
[1780305109228,28.92,72920.8,121.0,0.07429,0.00013,5.2281]
[1780305109306,28.92,72920.8,121.0,0.07429,0.00013,5.22784]
[1780305114577,28.92,72919.68,121.0,0.07412,0.00013,5.21867]
[1780305119612,28.92,72921.74,121.0,0.07436,0.00013,5.23209]
[1780305124494,28.91,72921.31,121.0,0.07429,0.00013,5.22803]
[1780305125521,28.91,72921.26,121.0,0.07428,0.00013,5.22742]
[1780305130689,28.91,72919.25,121.0,0.07399,0.00013,5.21175]
[1780305135724,28.91,72919.46,121.0,0.074,0.00013,5.21215]
[1780305140759,28.9,72919.99,121.0,0.07404,0.00013,5.21459]
[1780305146801,28.9,72920.81,121.0,0.07412,0.00013,5.21906]
[1780305151836,28.9,72919.85,121.0,0.0739,0.00013,5.20526]
[1780305156871,28.89,72919.35,121.0,0.07382,0.00013,5.20074]
[1780305161906,28.89,72914.82,121.0,0.07322,0.00013,5.16784]
[1780305164923,28.89,72914.97,121.0,0.07323,0.00013,5.16863]
[1780305169962,28.89,72909.22,121.0,0.07248,0.00013,5.12762]
[1780305170416,28.89,72909.22,121.0,0.07248,0.00013,5.12762]
[1780305170442,28.89,72909.22,121.0,0.07248,0.00013,5.12762]
[1780305170834,28.89,72909.22,121.0,0.07248,0.00013,5.12762]
[1780305171948,28.89,72905.1,121.0,0.07195,0.00013,5.09865]
[1780305175021,28.89,72902.84,121.0,0.07166,0.00013,5.08282]
[1780305181040,28.89,72897.33,121.0,0.07097,0.00013,5.04477]
[1780305182591,28.89,72897.57,121.0,0.071,0.00013,5.04653]
[1780305188089,28.89,72897.65,121.0,0.07102,0.00013,5.04759]
[1780305189700,28.89,72897.17,121.0,0.07096,0.00013,5.04433]
[1780305195834,28.89,72891.04,121.0,0.0702,0.00013,5.00218]
[1780305200989,28.9,72890.8,121.0,0.07019,0.00013,5.00173]
[1780305211256,28.9,72888.57,121.0,0.06988,0.00012,4.98257]
[1780305216290,28.91,72887.47,121.0,0.06976,0.00012,4.9761]
[1780305217857,28.91,72887.9,121.0,0.06982,0.00012,4.97931]
[1780305219784,28.91,72886.85,121.0,0.0697,0.00012,4.97252]
[1780305222455,28.91,72885.63,121.2,0.06956,0.00012,4.96459]
[1780305222455,28.91,72885.63,121.3,0.06956,0.00012,4.96459]
[1780305222468,28.91,72885.63,121.3,0.06956,0.00012,4.96459]
[1780305222513,28.91,72885.77,121.3,0.06958,0.00012,4.96581]
[1780305225893,28.91,72885.17,121.3,0.06951,0.00012,4.96218]
[1780305231093,28.91,72885.12,121.3,0.06953,0.00012,4.96316]
[1780305234310,28.92,72884.2,121.3,0.06943,0.00012,4.95761]
[1780305239617,28.92,72883.12,121.3,0.06933,0.00012,4.95185]
[1780305240482,28.92,72883.24,121.3,0.06935,0.00012,4.95297]
[1780305241159,28.92,72883.24,121.3,0.06935,0.00012,4.95297]
[1780305241260,28.92,72880.04,121.3,0.06896,0.00012,4.93156]
[1780305244596,28.93,72878.15,121.3,0.06874,0.00012,4.91927]
[1780305248706,28.93,72878.17,121.3,0.06877,0.00012,4.92081]
[1780305254564,28.94,72876.91,121.3,0.06866,0.00012,4.91462]
[1780305261613,28.94,72879.08,121.3,0.06897,0.00012,4.93191]
[1780305269669,28.95,72878.11,121.3,0.0689,0.00012,4.92796]
[1780305274671,28.95,72876.72,121.3,0.06868,0.00012,4.91401]
[1780305275781,28.96,72876.12,121.3,0.06862,0.00012,4.91062]
[1780305280555,28.96,72877.42,121.3,0.06881,0.00012,4.92136]
[1780305284913,28.96,72877.49,121.3,0.06883,0.00012,4.92249]
[1780305290816,28.97,72877.12,121.3,0.06885,0.00012,4.92361]
[1780305295911,28.98,72876.43,121.3,0.06881,0.00012,4.92091]
[1780305300865,28.98,72876.78,121.3,0.06887,0.00012,4.92434]
[1780305300886,28.98,72876.77,121.3,0.06887,0.00012,4.92461]
[1780305301459,28.98,72876.77,121.3,0.06887,0.00012,4.92461]
[1780305301893,28.98,72876.62,121.3,0.06886,0.00012,4.92392]
[1780305306928,28.99,72877.19,121.3,0.06896,0.00012,4.92949]
[1780305308942,28.99,72884.68,121.3,0.06991,0.00012,4.98194]
[1780305313979,28.99,72887.61,121.3,0.07029,0.00013,5.00316]
[1780305319014,28.99,72887.75,121.3,0.07032,0.00013,5.00491]
[1780305324050,28.99,72889.88,121.3,0.0706,0.00013,5.02028]
[1780305328931,29.0,72889.24,121.3,0.07053,0.00013,5.01634]
[1780305329943,29.0,72889.21,121.3,0.07053,0.00013,5.01632]
[1780305330003,29.0,72889.21,121.3,0.07053,0.00013,5.01632]
[1780305330093,29.0,72890.62,121.3,0.07071,0.00013,5.02626]
[1780305330810,29.0,72890.62,121.3,0.07071,0.00013,5.02626]
[1780305331100,29.0,72891.17,121.3,0.07071,0.00013,5.0246]
[1780305336138,29.0,72888.15,121.3,0.07037,0.00013,5.00559]
[1780305337037,29.0,72888.15,121.3,0.07037,0.00013,5.00559]
[1780305339157,29.0,72876.75,121.3,0.06897,0.00012,4.92791]
[1780305344192,29.01,72880.83,121.3,0.06949,0.00012,4.95712]
[1780305349228,29.01,72879.24,121.3,0.06932,0.00012,4.94734]
[1780305354263,29.01,72871.48,121.3,0.06839,0.00012,4.89558]
[1780305355648,29.02,72870.77,121.3,0.06831,0.00012,4.89108]
[1780305359326,29.02,72871.34,121.3,0.06839,0.00012,4.89602]
[1780305360011,29.02,72870.78,121.3,0.06833,0.00012,4.89254]
[1780305361075,29.02,72870.72,121.3,0.06833,0.00012,4.89249]
[1780305361084,29.02,72870.72,121.3,0.06833,0.00012,4.89249]
[1780305361371,29.02,72870.72,121.3,0.06833,0.00012,4.89249]
[1780305363770,29.02,72863.0,121.3,0.06741,0.00012,4.84117]
[1780305364001,29.02,72863.0,121.3,0.06741,0.00012,4.84117]
[1780305369294,29.03,72863.0,121.3,0.06746,0.00012,4.8435]
[1780305369531,29.03,72864.45,121.3,0.06764,0.00012,4.85379]
[1780305375410,29.04,72862.53,121.3,0.06745,0.00012,4.84332]
[1780305380445,29.04,72860.66,121.3,0.06726,0.00012,4.83264]
[1780305381677,29.04,72857.3,121.3,0.06686,0.00012,4.81005]
[1780305387797,29.05,72857.48,121.3,0.0669,0.00012,4.8122]
[1780305393860,29.05,72855.52,121.3,0.06661,0.00012,4.79438]
[1780305395743,29.05,72855.54,121.3,0.06662,0.00012,4.79494]
[1780305403698,29.05,72855.49,121.3,0.06664,0.00012,4.79585]
[1780305409649,29.06,72855.74,121.3,0.0667,0.00012,4.79939]
[1780305415283,29.06,72854.03,121.3,0.06651,0.00012,4.7887]
[1780305418109,29.06,72850.85,121.3,0.06614,0.00012,4.76796]
[1780305421829,29.06,72848.79,121.3,0.06592,0.00012,4.75512]
[1780305424224,29.07,72847.0,121.3,0.06571,0.00012,4.74369]
[1780305426813,29.07,72851.46,121.3,0.06626,0.00012,4.77438]
[1780305430658,29.07,72853.56,121.3,0.06653,0.00012,4.78944]
[1780305432163,29.07,72853.94,121.3,0.06658,0.00012,4.7922]
[1780305436395,29.07,72855.88,121.3,0.06682,0.00012,4.80597]
[1780305437192,29.07,72855.94,121.3,0.06683,0.00012,4.80671]
[1780305440868,29.08,72863.05,121.3,0.0677,0.00012,4.85532]
[1780305445904,29.08,72862.92,121.3,0.06769,0.00012,4.85481]
[1780305450939,29.08,72864.22,121.3,0.06786,0.00012,4.86406]
[1780305453961,29.08,72872.24,121.3,0.06877,0.00012,4.91311]
[1780305458998,29.08,72872.3,121.3,0.06881,0.00012,4.91514]
[1780305464035,29.09,72876.39,121.3,0.06933,0.00012,4.94456]
[1780305469070,29.09,72879.93,121.3,0.06979,0.00012,4.97]
[1780305469785,29.09,72879.93,121.3,0.06979,0.00012,4.97]
[1780305472145,29.09,72879.85,121.3,0.06979,0.00012,4.96983]
[1780305476540,29.09,72879.02,121.3,0.0697,0.00012,4.96457]
[1780305481059,29.1,72878.8,121.3,0.06969,0.00012,4.96442]
[1780305483114,29.1,72878.9,121.3,0.06972,0.00012,4.96581]
[1780305484485,29.1,72879.32,121.3,0.06978,0.00012,4.96916]
[1780305484491,29.1,72879.32,121.3,0.06978,0.00012,4.96916]
[1780305486655,29.1,72871.22,121.3,0.06879,0.00012,4.91446]
[1780305492236,29.11,72865.64,121.3,0.06815,0.00012,4.87859]
[1780305497271,29.11,72872.22,121.3,0.06899,0.00012,4.92523]
[1780305502306,29.11,72873.45,121.3,0.06916,0.00012,4.93497]
[1780305507341,29.12,72877.0,121.3,0.06963,0.00012,4.96054]
[1780305512376,29.12,72880.9,121.3,0.07005,0.00012,4.98246]
[1780305517410,29.12,72882.38,121.3,0.07025,0.00012,4.99355]
[1780305522446,29.13,72882.3,121.3,0.07026,0.00012,4.99387]
[1780305527481,29.13,72878.64,121.3,0.06982,0.00012,4.96971]
[1780305532516,29.13,72876.83,121.3,0.06962,0.00012,4.95846]
[1780305537551,29.13,72880.82,121.3,0.07014,0.00012,4.98705]
[1780305542586,29.14,72883.73,121.3,0.07052,0.00012,5.00791]
[1780305547620,29.14,72884.02,121.3,0.07057,0.00013,5.01067]
[1780305552786,29.14,72883.75,121.3,0.07054,0.00012,5.00924]
[1780305554976,29.14,72884.11,121.3,0.07059,0.00013,5.01215]
[1780305559954,29.14,72883.86,121.3,0.07057,0.00013,5.0111]
[1780305565381,29.14,72884.72,121.3,0.07069,0.00013,5.01766]
[1780305565470,29.14,72884.55,121.3,0.07068,0.00013,5.01673]
[1780305569056,29.15,72885.58,121.3,0.07081,0.00013,5.02407]
[1780305574810,29.15,72895.64,121.3,0.07204,0.00013,5.08953]
[1780305579846,29.15,72896.91,121.3,0.07222,0.00013,5.0996]
[1780305584882,29.16,72897.66,121.3,0.07234,0.00013,5.10592]
[1780305588518,29.16,72897.39,121.3,0.07231,0.00013,5.10448]
[1780305593945,29.16,72900.02,121.3,0.07267,0.00013,5.12423]
[1780305599623,29.16,72899.69,121.3,0.07264,0.00013,5.1227]
[1780305604973,29.17,72906.37,121.3,0.07352,0.00013,5.1702]
[1780305604988,29.17,72906.37,121.3,0.07352,0.00013,5.1702]
[1780305605014,29.17,72906.37,121.3,0.07352,0.00013,5.1702]
[1780305607983,29.17,72912.7,121.3,0.07434,0.00013,5.21483]
[1780305611126,29.17,72912.91,121.3,0.07437,0.00013,5.2164]
[1780305612070,29.17,72912.11,121.3,0.07426,0.00013,5.21077]
[1780305612099,29.17,72912.11,121.3,0.07426,0.00013,5.21077]
[1780305617109,29.17,72912.83,121.3,0.07436,0.00013,5.21592]
[1780305618624,29.17,72912.83,121.3,0.07436,0.00013,5.21592]
[1780305619162,29.17,72913.2,121.3,0.07441,0.00013,5.21856]
[1780305619263,29.17,72913.26,121.3,0.07442,0.00013,5.21898]
[1780305622430,29.17,72914.29,121.3,0.07455,0.00013,5.22632]
[1780305628186,29.17,72914.98,121.3,0.07465,0.00013,5.2315]
[1780305633223,29.17,72916.92,121.3,0.07483,0.00013,5.23946]
[1780305638258,29.17,72921.56,121.3,0.07544,0.00013,5.27237]
[1780305643295,29.17,72921.63,121.3,0.07545,0.00013,5.27283]
[1780305644266,29.17,72921.63,121.3,0.07545,0.00013,5.27283]
[1780305650535,29.17,72925.12,121.3,0.07591,0.00013,5.29737]
[1780305651351,29.17,72933.15,121.3,0.07697,0.00013,5.35459]
[1780305656387,29.17,72936.56,121.3,0.07743,0.00013,5.37905]
[1780305659283,29.17,72936.9,121.3,0.07748,0.00013,5.3815]
[1780305664450,29.17,72939.27,121.3,0.0778,0.00013,5.39838]
[1780305670492,29.17,72939.44,121.3,0.07781,0.00013,5.39935]
[1780305675527,29.17,72938.56,121.3,0.07769,0.00013,5.39283]
[1780305681570,29.17,72939.3,121.3,0.07779,0.00013,5.39783]
[1780305686606,29.17,72939.64,121.3,0.07783,0.00013,5.39999]
[1780305691641,29.16,72939.93,121.3,0.07778,0.00013,5.39576]
[1780305696676,29.16,72941.74,121.3,0.07802,0.00013,5.40837]
[1780305699704,29.16,72934.57,121.3,0.07705,0.00013,5.35691]
[1780305704738,29.16,72929.64,121.3,0.0764,0.00013,5.32198]
[1780305710351,29.16,72929.08,121.3,0.07633,0.00013,5.31834]
[1780305716823,29.17,72929.97,121.3,0.07646,0.00013,5.32536]
[1780305722759,29.17,72931.0,121.3,0.07661,0.00013,5.33308]
[1780305726899,29.17,72923.54,121.3,0.07563,0.00013,5.28079]
[1780305729148,29.17,72919.98,121.3,0.07517,0.00013,5.25578]
[1780305729189,29.17,72918.44,121.3,0.07497,0.00013,5.24512]
[1780305733592,29.17,72918.09,121.3,0.07494,0.00013,5.24335]
[1780305733597,29.17,72918.09,123.5,0.07494,0.00013,5.24335]
[1780305733614,29.17,72918.09,123.5,0.07494,0.00013,5.24335]
[1780305733769,29.17,72918.3,123.5,0.07497,0.00013,5.2453]
[1780305733951,29.17,72918.3,123.5,0.07497,0.00013,5.2453]
[1780305735495,29.17,72912.16,123.5,0.07417,0.00013,5.20207]
[1780305735507,29.17,72912.16,123.5,0.07417,0.00013,5.20207]
[1780305736001,29.17,72908.22,123.5,0.07367,0.00013,5.17461]
[1780305742194,29.18,72909.37,123.5,0.07383,0.00013,5.18323]
[1780305742861,29.18,72909.37,123.5,0.07383,0.00013,5.18323]
[1780305744730,29.18,72909.66,123.5,0.07387,0.00013,5.18545]
[1780305750414,29.18,72909.92,123.5,0.07391,0.00013,5.18784]
[1780305756239,29.18,72910.33,123.5,0.0739,0.00013,5.18534]
[1780305756858,29.18,72910.33,123.5,0.0739,0.00013,5.18534]
[1780305757111,29.18,72910.22,123.5,0.07389,0.00013,5.18475]
[1780305761140,29.18,72910.22,123.5,0.0739,0.00013,5.18512]
[1780305761157,29.18,72910.22,123.5,0.0739,0.00013,5.18512]
[1780305766759,29.18,72912.05,123.5,0.07414,0.00013,5.19833]
[1780305767182,29.18,72911.8,123.5,0.07411,0.00013,5.19672]
[1780305767550,29.18,72911.8,123.5,0.07411,0.00013,5.19672]
[1780305767567,29.18,72911.8,123.5,0.07411,0.00013,5.19672]
[1780305772244,29.18,72912.18,123.5,0.07416,0.00013,5.19967]
[1780305772262,29.18,72912.18,123.5,0.07416,0.00013,5.19967]
[1780305772629,29.18,72912.18,123.5,0.07416,0.00013,5.19967]
[1780305772784,29.18,72912.18,123.5,0.07416,0.00013,5.19967]
[1780305773682,29.18,72916.29,123.5,0.0747,0.00013,5.22867]
[1780305775085,29.18,72925.65,123.5,0.07593,0.00013,5.29496]
[1780305780871,29.18,72924.94,123.5,0.07585,0.00013,5.2905]
[1780305784306,29.18,72916.09,123.5,0.07468,0.00013,5.22777]
[1780305786586,29.18,72916.6,123.5,0.07475,0.00013,5.23136]
[1780305786613,29.18,72916.6,123.5,0.07475,0.00013,5.23136]
[1780305787415,29.18,72913.69,123.5,0.07437,0.00013,5.21092]
[1780305793262,29.19,72908.56,123.5,0.07372,0.00013,5.17531]
[1780305793267,29.19,72908.56,123.5,0.07372,0.00013,5.17531]
[1780305793378,29.19,72908.56,123.5,0.07372,0.00013,5.17531]
[1780305793437,29.19,72908.56,123.5,0.07372,0.00013,5.17531]
[1780305793461,29.19,72908.56,123.5,0.07372,0.00013,5.17531]
[1780305793611,29.19,72908.56,123.5,0.07372,0.00013,5.17531]
[1780305793866,29.19,72908.56,123.5,0.07372,0.00013,5.17531]
[1780305793892,29.19,72908.56,123.5,0.07372,0.00013,5.17531]
[1780305793881,29.19,72901.69,123.5,0.07284,0.00013,5.12751]
[1780305793927,29.19,72901.69,123.5,0.07284,0.00013,5.12751]
[1780305794139,29.19,72901.69,123.5,0.07284,0.00013,5.12751]
[1780305794297,29.19,72901.69,123.5,0.07284,0.00013,5.12751]
[1780305794466,29.19,72901.69,123.5,0.07284,0.00013,5.12751]
[1780305794534,29.19,72892.76,123.5,0.0717,0.00013,5.06528]
[1780305795250,29.19,72892.76,123.5,0.0717,0.00013,5.06528]
[1780305795650,29.19,72892.76,123.5,0.0717,0.00013,5.06528]
[1780305795851,29.19,72892.0,123.5,0.0716,0.00013,5.05995]
[1780305798282,29.19,72891.61,123.5,0.07156,0.00013,5.05783]
[1780305798408,29.19,72908.0,123.5,0.07365,0.00013,5.17193]
[1780305799737,29.19,72908.0,123.5,0.07365,0.00013,5.17193]
[1780305799853,29.19,72915.56,123.5,0.07464,0.00013,5.22541]
[1780305801794,29.19,72915.95,123.5,0.07469,0.00013,5.22816]
[1780305803851,29.19,72913.63,123.5,0.07439,0.00013,5.21192]
[1780305810542,29.19,72914.28,123.5,0.07448,0.00013,5.2168]
[1780305812507,29.19,72907.26,123.5,0.0735,0.00013,5.16181]
[1780305814357,29.19,72904.59,123.5,0.07316,0.00013,5.14328]
[1780305819556,29.19,72899.09,123.5,0.07248,0.00013,5.10604]
[1780305822580,29.19,72909.94,123.5,0.07388,0.00013,5.18244]
[1780305824781,29.19,72909.53,123.5,0.07383,0.00013,5.17968]
[1780305829151,29.2,72908.36,123.5,0.07371,0.00013,5.17307]
[1780305829831,29.2,72908.36,123.5,0.07371,0.00013,5.17307]
[1780305829887,29.2,72907.91,123.5,0.07365,0.00013,5.17005]
[1780305835630,29.2,72909.01,123.5,0.07378,0.00013,5.17671]
[1780305840707,29.19,72905.6,123.5,0.07331,0.00013,5.15165]
[1780305845742,29.19,72908.17,123.5,0.07363,0.00013,5.1688]
[1780305850777,29.19,72909.9,123.5,0.07383,0.00013,5.1799]
[1780305855812,29.19,72910.26,123.5,0.07387,0.00013,5.18168]
[1780305857745,29.19,72909.67,123.5,0.07379,0.00013,5.17732]
[1780305857826,29.19,72909.41,123.5,0.07375,0.00013,5.17558]
[1780305859676,29.19,72908.92,123.5,0.07369,0.00013,5.17229]
[1780305859840,29.19,72909.27,123.5,0.07374,0.00013,5.17489]
[1780305860512,29.19,72909.27,123.5,0.07374,0.00013,5.17489]
[1780305860847,29.19,72911.33,123.5,0.07401,0.00013,5.18942]
[1780305865882,29.19,72906.59,123.5,0.07341,0.00013,5.15699]
[1780305870922,29.19,72905.85,123.5,0.07333,0.00013,5.15269]
[1780305875958,29.19,72909.32,123.5,0.07372,0.00013,5.17189]
[1780305880993,29.2,72911.29,123.5,0.07399,0.00013,5.18638]
[1780305886031,29.2,72907.62,123.5,0.07353,0.00013,5.16134]
[1780305892073,29.2,72909.22,123.5,0.07375,0.00013,5.17344]
[1780305897108,29.2,72911.73,123.5,0.07409,0.00013,5.19164]
[1780305902143,29.2,72911.25,123.5,0.07403,0.00013,5.18883]
[1780305907178,29.2,72911.07,123.5,0.07402,0.00013,5.18809]
[1780305912213,29.21,72910.77,123.5,0.07399,0.00013,5.18651]
[1780305917248,29.21,72906.73,123.5,0.07348,0.00013,5.15878]
[1780305923290,29.21,72906.3,123.5,0.07344,0.00013,5.15664]
[1780305928775,29.21,72905.13,123.5,0.0733,0.00013,5.14908]
[1780305934367,29.21,72904.26,123.5,0.07314,0.00013,5.13823]
[1780305939402,29.22,72906.77,123.5,0.07348,0.00013,5.15663]
[1780305944437,29.22,72910.4,123.5,0.07396,0.00013,5.18268]
[1780305949472,29.22,72913.04,123.5,0.07431,0.00013,5.20168]
[1780305954507,29.22,72912.36,123.5,0.07423,0.00013,5.19731]
[1780305958715,29.22,72912.1,123.5,0.0742,0.00013,5.19566]
[1780305958728,29.22,72912.1,123.5,0.0742,0.00013,5.19566]
[1780305959545,29.22,72924.71,123.5,0.07585,0.00013,5.2848]
[1780305961902,29.22,72928.83,123.5,0.0764,0.00013,5.31406]
[1780305961912,29.22,72928.83,123.5,0.0764,0.00013,5.31406]
[1780305961954,29.22,72928.83,123.5,0.0764,0.00013,5.31406]
[1780305962021,29.22,72928.83,123.5,0.0764,0.00013,5.31406]
[1780305962918,29.22,72929.24,123.5,0.07645,0.00013,5.31689]
[1780305968611,29.22,72925.49,123.5,0.07595,0.00013,5.28986]
[1780305973646,29.22,72925.27,123.5,0.07591,0.00013,5.28805]
[1780305978004,29.22,72925.33,123.5,0.07592,0.00013,5.28835]
[1780305980312,29.22,72931.04,123.5,0.07667,0.00013,5.32868]
[1780305982589,29.22,72936.19,123.5,0.07736,0.00013,5.36529]
[1780305988752,29.22,72938.64,123.5,0.07768,0.00013,5.38257]
[1780305993789,29.22,72938.51,123.5,0.07762,0.00013,5.37692]
[1780305998240,29.22,72940.98,123.5,0.07797,0.00013,5.39559]
[1780305998566,29.22,72940.98,123.5,0.07797,0.00013,5.39559]
[1780305998746,29.22,72940.98,123.5,0.07797,0.00013,5.39559]
[1780305998778,29.22,72940.98,123.5,0.07797,0.00013,5.39559]
[1780305998880,29.22,72940.98,123.5,0.07797,0.00013,5.39559]
[1780305999153,29.22,72960.45,123.5,0.08062,0.00014,5.53567]
[1780305999184,29.22,72960.45,123.5,0.08062,0.00014,5.53567]
[1780305999567,29.22,72960.45,123.5,0.08062,0.00014,5.53567]
[1780305999697,29.22,72960.45,123.5,0.08062,0.00014,5.53567]
[1780305999834,29.22,72975.69,123.5,0.08275,0.00014,5.64652]
[1780306000466,29.22,72975.69,123.5,0.08275,0.00014,5.64652]
[1780306000821,29.22,72975.69,123.5,0.08275,0.00014,5.64652]
[1780306000856,29.22,72975.69,123.5,0.08275,0.00014,5.64652]
[1780306001494,29.22,72974.9,123.5,0.08263,0.00014,5.64044]
[1780306001685,29.22,72974.9,123.5,0.08263,0.00014,5.64044]
[1780306001848,29.22,72965.96,123.5,0.08137,0.00014,5.57473]
[1780306002974,29.22,72965.96,123.5,0.08137,0.00014,5.57473]
[1780306003333,29.22,72961.17,123.5,0.0807,0.00014,5.53954]
[1780306003341,29.22,72961.17,123.5,0.0807,0.00014,5.53954]
[1780306003345,29.22,72961.17,123.5,0.0807,0.00014,5.53954]
[1780306004685,29.22,72963.45,123.5,0.08101,0.00014,5.55572]
[1780306007669,29.22,72962.99,123.5,0.08092,0.00014,5.55144]
[1780306008855,29.22,72963.41,123.5,0.08098,0.00014,5.55412]
[1780306013857,29.22,72958.36,123.5,0.08027,0.00014,5.51703]
[1780306016818,29.22,72958.58,123.5,0.0803,0.00014,5.51861]
[1780306019737,29.22,72958.94,123.5,0.08035,0.00014,5.5212]
[1780306022414,29.22,72958.04,123.5,0.08022,0.00014,5.51469]
[1780306022672,29.22,72958.04,123.5,0.08022,0.00014,5.51469]
[1780306028030,29.22,72954.03,123.5,0.07968,0.00014,5.48602]
[1780306030901,29.22,72953.75,123.5,0.07964,0.00014,5.48415]
[1780306031048,29.22,72953.75,123.5,0.07964,0.00014,5.48415]
[1780306031165,29.22,72953.75,123.5,0.07964,0.00014,5.48415]
[1780306031248,29.22,72959.85,123.5,0.08048,0.00014,5.52832]
[1780306031303,29.22,72959.85,123.5,0.08048,0.00014,5.52832]
[1780306031315,29.22,72959.85,123.5,0.08048,0.00014,5.52832]
[1780306031582,29.22,72959.85,123.5,0.08048,0.00014,5.52832]
[1780306031719,29.22,72959.85,123.5,0.08048,0.00014,5.52832]
[1780306031929,29.22,72959.85,123.5,0.08048,0.00014,5.52832]
[1780306031968,29.22,72959.85,123.5,0.08048,0.00014,5.52832]
[1780306032009,29.22,72959.85,123.5,0.08048,0.00014,5.52832]
[1780306032121,29.22,72959.85,123.5,0.08048,0.00014,5.52832]
[1780306032062,29.22,72985.82,123.5,0.08413,0.00014,5.71788]
[1780306032958,29.22,72985.82,123.5,0.08413,0.00014,5.71788]
[1780306033497,29.22,72987.66,123.5,0.08439,0.00014,5.73121]
[1780306034510,29.22,72982.93,123.5,0.08371,0.00014,5.69618]
[1780306034707,29.22,72982.93,123.5,0.08371,0.00014,5.69618]
[1780306035083,29.22,72982.55,123.5,0.08365,0.00014,5.69333]
[1780306035913,29.22,72982.55,123.5,0.08365,0.00014,5.69333]
[1780306038682,29.21,72984.98,123.5,0.08398,0.00014,5.71048]
[1780306041596,29.21,72985.61,123.5,0.08406,0.00014,5.71457]
[1780306048176,29.21,72983.42,123.5,0.08373,0.00014,5.69752]
[1780306053211,29.21,72986.3,123.5,0.08409,0.00014,5.7137]
[1780306056235,29.21,72988.52,123.5,0.08442,0.00014,5.73063]
[1780306056308,29.21,72988.52,123.5,0.08442,0.00014,5.73063]
[1780306056333,29.21,72988.52,123.5,0.08442,0.00014,5.73063]
[1780306056912,29.21,72988.52,123.5,0.08442,0.00014,5.73063]
[1780306056915,29.21,72998.74,123.5,0.0859,0.00014,5.80656]
[1780306057905,29.21,72998.74,123.5,0.0859,0.00014,5.80656]
[1780306058184,29.21,72998.74,123.5,0.0859,0.00014,5.80656]
[1780306057999,29.22,73007.25,123.5,0.08714,0.00015,5.87007]
[1780306058814,29.22,73007.25,123.5,0.08714,0.00015,5.87007]
[1780306065203,29.22,73004.34,123.5,0.08674,0.00015,5.84979]
[1780306073741,29.23,73002.38,123.5,0.08651,0.00015,5.83813]
[1780306074104,29.23,73002.38,123.5,0.08651,0.00015,5.83813]
[1780306074117,29.23,72995.61,123.5,0.08555,0.00014,5.78866]
[1780306075744,29.23,72990.32,123.5,0.08478,0.00014,5.74957]
[1780306079113,29.23,72982.61,123.5,0.0837,0.00014,5.6938]
[1780306084771,29.24,72977.59,123.5,0.08303,0.00014,5.65879]
[1780306085066,29.24,72977.59,123.5,0.08303,0.00014,5.65879]
[1780306085069,29.24,72975.14,123.5,0.0827,0.00014,5.64163]
[1780306086541,29.24,72970.05,123.5,0.08198,0.00014,5.60449]
[1780306087755,29.24,72967.67,123.5,0.08165,0.00014,5.58735]
[1780306088440,29.24,72967.07,123.5,0.08158,0.00014,5.58342]
[1780306090163,29.24,72965.8,123.5,0.0814,0.00014,5.57443]
[1780306091648,29.24,72965.29,123.5,0.08134,0.00014,5.57095]
[1780306093042,29.24,72965.27,123.5,0.08134,0.00014,5.57105]
[1780306095273,29.24,72960.16,123.5,0.08065,0.00014,5.53481]
[1780306095444,29.24,72960.16,123.5,0.08065,0.00014,5.53481]
[1780306099187,29.25,72955.7,123.5,0.08005,0.00014,5.50352]
[1780306100254,29.25,72947.57,123.5,0.07895,0.00014,5.44556]
[1780306100544,29.25,72940.0,123.5,0.07793,0.00013,5.39134]
[1780306107593,29.25,72938.82,123.5,0.07775,0.00013,5.38211]
[1780306111954,29.24,72938.75,123.5,0.07773,0.00013,5.3812]
[1780306114351,29.24,72938.98,123.5,0.07768,0.00013,5.37657]
[1780306114379,29.24,72938.98,123.5,0.07768,0.00013,5.37657]
[1780306118672,29.24,72925.53,123.5,0.07588,0.00013,5.28026]
[1780306123707,29.24,72925.97,123.5,0.07593,0.00013,5.28305]
[1780306131282,29.24,72926.21,123.5,0.07595,0.00013,5.28439]
[1780306132676,29.24,72924.26,123.5,0.07569,0.00013,5.2703]
[1780306134163,29.24,72919.41,123.5,0.07505,0.00013,5.23608]
[1780306139820,29.24,72919.4,123.5,0.07505,0.00013,5.23604]
[1780306145220,29.24,72916.02,123.5,0.07461,0.00013,5.21227]
[1780306150252,29.24,72914.13,123.5,0.07437,0.00013,5.19917]
[1780306155591,29.24,72913.87,123.5,0.07434,0.00013,5.19773]
[1780306155751,29.24,72913.87,123.5,0.07434,0.00013,5.19773]
[1780306160969,29.24,72905.76,123.5,0.0733,0.00013,5.14168]
[1780306162286,29.24,72905.76,123.5,0.0733,0.00013,5.14168]
[1780306163990,29.24,72915.87,123.5,0.07462,0.00013,5.2128]
[1780306165791,29.24,72917.69,123.5,0.07486,0.00013,5.22562]
[1780306166527,29.24,72916.91,123.5,0.07476,0.00013,5.22014]
[1780306172281,29.24,72923.57,123.5,0.07555,0.00013,5.26105]
[1780306176442,29.24,72922.49,123.5,0.07541,0.00013,5.25321]
[1780306178646,29.24,72921.56,123.5,0.07528,0.00013,5.2466]
[1780306184132,29.24,72918.56,123.5,0.07489,0.00013,5.22547]
[1780306184354,29.24,72918.56,123.5,0.07489,0.00013,5.22547]
[1780306190172,29.24,72912.6,123.5,0.07412,0.00013,5.18388]
[1780306192766,29.24,72912.44,123.5,0.0741,0.00013,5.18283]
[1780306196784,29.25,72913.57,123.5,0.07425,0.00013,5.19111]
[1780306196878,29.25,72913.57,123.5,0.07425,0.00013,5.19111]
[1780306198968,29.25,72913.57,123.5,0.07426,0.00013,5.19122]
[1780306204273,29.25,72913.31,123.5,0.07423,0.00013,5.18976]
[1780306207410,29.25,72913.67,123.5,0.07428,0.00013,5.19245]
[1780306207429,29.25,72913.67,123.5,0.07428,0.00013,5.19245]
[1780306207757,29.25,72913.67,123.5,0.07428,0.00013,5.19245]
[1780306207800,29.25,72913.67,123.5,0.07428,0.00013,5.19245]
[1780306209599,29.25,72920.11,123.5,0.07512,0.00013,5.23775]
[1780306214571,29.25,72920.07,123.5,0.07511,0.00013,5.2374]
[1780306220384,29.25,72917.07,123.5,0.07472,0.00013,5.21621]
[1780306225420,29.25,72917.34,123.5,0.07476,0.00013,5.21816]
[1780306230455,29.25,72913.3,123.5,0.07423,0.00013,5.18999]
[1780306237504,29.25,72912.41,123.5,0.07405,0.00013,5.17824]
[1780306242539,29.25,72909.34,123.5,0.07366,0.00013,5.15716]
[1780306247574,29.25,72908.31,123.5,0.07354,0.00013,5.15052]
[1780306252562,29.25,72907.71,123.5,0.07347,0.00013,5.14668]
[1780306257645,29.25,72907.56,123.5,0.07346,0.00013,5.14646]
[1780306262680,29.26,72908.31,123.5,0.07357,0.00013,5.15228]
[1780306267714,29.26,72907.58,123.5,0.07349,0.00013,5.14776]
[1780306272861,29.26,72907.65,123.5,0.0735,0.00013,5.14872]
[1780306278792,29.26,72906.35,123.5,0.07335,0.00013,5.14043]
[1780306283827,29.26,72898.69,123.5,0.07238,0.00013,5.08778]
[1780306288863,29.26,72896.34,123.5,0.0721,0.00013,5.07249]
[1780306290065,29.26,72896.34,123.5,0.0721,0.00013,5.07249]
[1780306293897,29.27,72887.29,123.5,0.07091,0.00013,5.00542]
[1780306295537,29.27,72887.3,123.5,0.07091,0.00013,5.00582]
[1780306300827,29.27,72887.46,123.5,0.07097,0.00013,5.00858]
[1780306300863,29.27,72887.46,123.5,0.07097,0.00013,5.00858]
[1780306305982,29.28,72890.68,123.5,0.07141,0.00013,5.03295]
[1780306311173,29.28,72890.9,123.5,0.07146,0.00013,5.03563]
[1780306311532,29.28,72890.9,123.5,0.07147,0.00013,5.03592]
[1780306317059,29.29,72888.87,123.5,0.07124,0.00013,5.0237]
[1780306322094,29.29,72889.49,123.5,0.07135,0.00013,5.02942]
[1780306328136,29.3,72889.53,123.5,0.07138,0.00013,5.03136]
[1780306333171,29.3,72889.44,123.5,0.0714,0.00013,5.03211]
[1780306338232,29.3,72889.05,123.5,0.07137,0.00013,5.03077]
[1780306343268,29.31,72888.49,123.5,0.07133,0.00013,5.02828]
[1780306346494,29.31,72888.39,123.5,0.07132,0.00013,5.02813]
[1780306346915,29.31,72888.6,123.5,0.07136,0.00013,5.02985]
[1780306351324,29.31,72901.68,123.5,0.07297,0.00013,5.11571]
[1780306353338,29.31,72916.41,123.5,0.07488,0.00013,5.2188]
[1780306353716,29.31,72916.41,123.5,0.07488,0.00013,5.2188]
[1780306353726,29.31,72916.41,123.5,0.07488,0.00013,5.2188]
[1780306354620,29.31,72919.94,123.5,0.07534,0.00013,5.24359]
[1780306356028,29.31,72921.01,123.5,0.07548,0.00013,5.25108]
[1780306356504,29.31,72921.01,123.5,0.07548,0.00013,5.25108]
[1780306362067,29.31,72922.93,123.5,0.07573,0.00013,5.26423]
[1780306362401,29.31,72932.95,123.5,0.07705,0.00013,5.33504]
[1780306364854,29.31,72937.97,123.5,0.07772,0.00013,5.37035]
[1780306364992,29.31,72937.97,123.5,0.07772,0.00013,5.37035]
[1780306365011,29.31,72937.97,123.5,0.07772,0.00013,5.37035]
[1780306365089,29.31,72937.97,123.5,0.07772,0.00013,5.37035]
[1780306365881,29.31,72943.45,123.5,0.07845,0.00014,5.40922]
[1780306366210,29.31,72943.45,123.5,0.07845,0.00014,5.40922]
[1780306366955,29.31,72946.0,123.5,0.07879,0.00014,5.42717]
[1780306367007,29.31,72946.0,123.5,0.07879,0.00014,5.42717]
[1780306367764,29.31,72945.07,123.5,0.07866,0.00014,5.42019]
[1780306367769,29.31,72945.07,123.5,0.07866,0.00014,5.42019]
[1780306367823,29.31,72945.07,123.5,0.07866,0.00014,5.42019]
[1780306370777,29.31,72941.32,123.5,0.07814,0.00013,5.39272]
[1780306371120,29.31,72941.32,123.5,0.07814,0.00013,5.39272]
[1780306371384,29.31,72941.32,123.5,0.07814,0.00013,5.39272]
[1780306372471,29.31,72942.96,123.5,0.07836,0.00014,5.40433]
[1780306372573,29.31,72943.64,123.5,0.07845,0.00014,5.40907]
[1780306373510,29.31,72943.64,123.5,0.07845,0.00014,5.40907]
[1780306373993,29.31,72938.35,123.5,0.07773,0.00013,5.37103]
[1780306374488,29.31,72946.36,123.5,0.07881,0.00014,5.42802]
[1780306375362,29.31,72946.36,123.5,0.07881,0.00014,5.42802]
[1780306378212,29.31,72953.47,123.5,0.07978,0.00014,5.47922]
[1780306382798,29.31,72947.82,123.5,0.07901,0.00014,5.43856]
[1780306382875,29.31,72947.82,123.5,0.07901,0.00014,5.43856]
[1780306384006,29.31,72947.82,123.5,0.07901,0.00014,5.43856]
[1780306385822,29.3,72939.66,123.5,0.07789,0.00013,5.37934]
[1780306392231,29.3,72940.64,123.5,0.078,0.00013,5.38524]
[1780306397652,29.3,72939.86,123.5,0.07787,0.00013,5.37834]
[1780306398790,29.3,72939.86,123.5,0.07787,0.00013,5.37834]
[1780306399357,29.3,72939.86,123.5,0.07787,0.00013,5.37834]
[1780306399575,29.3,72938.85,123.5,0.07772,0.00013,5.37068]
[1780306399666,29.3,72930.96,123.5,0.07667,0.00013,5.3146]
[1780306404366,29.29,72926.61,123.5,0.07608,0.00013,5.28346]
[1780306408121,29.29,72922.76,123.5,0.07557,0.00013,5.25605]
[1780306408943,29.29,72922.79,123.5,0.07557,0.00013,5.25619]
[1780306408946,29.29,72922.79,123.5,0.07557,0.00013,5.25619]
[1780306409058,29.29,72922.79,123.5,0.07557,0.00013,5.25619]
[1780306409076,29.29,72922.79,123.5,0.07557,0.00013,5.25619]
[1780306409110,29.29,72922.79,123.5,0.07557,0.00013,5.25619]
[1780306409671,29.29,72921.83,123.5,0.07545,0.00013,5.24939]
[1780306410180,29.29,72921.83,123.5,0.07545,0.00013,5.24939]
[1780306411750,29.29,72905.54,123.5,0.07325,0.00013,5.12939]
[1780306416577,29.3,72896.27,123.5,0.07209,0.00013,5.06603]
[1780306420126,29.3,72895.99,123.5,0.07206,0.00013,5.0646]
[1780306423834,29.3,72903.49,123.5,0.07304,0.00013,5.11765]
[1780306429497,29.3,72902.2,123.5,0.07288,0.00013,5.10934]
[1780306431963,29.3,72909.15,123.5,0.07379,0.00013,5.15847]
[1780306437940,29.31,72908.9,123.5,0.07377,0.00013,5.15726]
[1780306442974,29.31,72906.6,123.5,0.07348,0.00013,5.14183]
[1780306448016,29.31,72908.58,123.5,0.07375,0.00013,5.15619]
[1780306453047,29.31,72900.42,123.5,0.07271,0.00013,5.09995]
[1780306456265,29.31,72898.77,123.5,0.07251,0.00013,5.08885]
[1780306456702,29.31,72898.73,123.5,0.07251,0.00013,5.08898]
[1780306457472,29.31,72898.73,123.5,0.07251,0.00013,5.08898]
[1780306457580,29.31,72898.73,123.5,0.07251,0.00013,5.08898]
[1780306457568,29.31,72888.23,123.5,0.07118,0.00013,5.01671]
[1780306459529,29.31,72885.14,123.5,0.0708,0.00013,4.99549]
[1780306461127,29.31,72884.11,123.5,0.07068,0.00013,4.98909]
[1780306465695,29.32,72884.1,123.5,0.07071,0.00013,4.99086]
[1780306470850,29.32,72883.25,123.5,0.07064,0.00013,4.98692]
[1780306474170,29.33,72883.27,123.5,0.0706,0.00012,4.98271]
[1780306480237,29.34,72886.57,123.5,0.07106,0.00013,5.00786]
[1780306485272,29.34,72887.91,123.5,0.07126,0.00013,5.01874]
[1780306485696,29.34,72887.91,123.5,0.07126,0.00013,5.01874]
[1780306485704,29.34,72887.91,123.5,0.07126,0.00013,5.01874]
[1780306485727,29.34,72887.91,123.5,0.07126,0.00013,5.01874]
[1780306487528,29.34,72892.68,123.5,0.07186,0.00013,5.0519]
[1780306489315,29.34,72897.89,123.5,0.07254,0.00013,5.08841]
[1780306495470,29.35,72898.08,123.5,0.07258,0.00013,5.09103]
[1780306500021,29.35,72897.2,123.5,0.07249,0.00013,5.08586]
[1780306501464,29.35,72896.83,123.5,0.07245,0.00013,5.08352]
[1780306503574,29.35,72900.44,123.5,0.07291,0.00013,5.10898]
[1780306507573,29.35,72904.85,123.5,0.07349,0.00013,5.14021]
[1780306507615,29.35,72904.85,123.5,0.07349,0.00013,5.14021]
[1780306513534,29.35,72900.92,123.5,0.07301,0.00013,5.11386]
[1780306519656,29.36,72902.39,123.5,0.07321,0.00013,5.12506]
[1780306525254,29.36,72898.2,123.5,0.07269,0.00013,5.097]
[1780306525296,29.36,72898.2,123.5,0.07269,0.00013,5.097]
[1780306525374,29.36,72898.2,123.5,0.07269,0.00013,5.097]
[1780306525462,29.36,72898.2,123.5,0.07269,0.00013,5.097]
[1780306527223,29.36,72891.23,123.5,0.07182,0.00013,5.04931]
[1780306531493,29.36,72888.58,123.5,0.0715,0.00013,5.03223]
[1780306533313,29.37,72882.41,123.5,0.07067,0.00012,4.98467]
[1780306539040,29.37,72881.09,123.5,0.07055,0.00012,4.97802]
[1780306547715,29.38,72881.99,123.5,0.07072,0.00012,4.98771]
[1780306549558,29.38,72881.95,123.5,0.07073,0.00012,4.98782]
[1780306549574,29.38,72881.95,123.5,0.07073,0.00012,4.98782]
[1780306550238,29.38,72877.5,123.5,0.07018,0.00012,4.95782]
[1780306554768,29.39,72869.17,123.5,0.06919,0.00012,4.90352]
[1780306559803,29.4,72862.75,123.5,0.06846,0.00012,4.86281]
[1780306563690,29.4,72854.67,123.5,0.06752,0.00012,4.81088]
[1780306568866,29.41,72854.62,123.5,0.06757,0.00012,4.81387]
[1780306573901,29.42,72854.06,123.5,0.06757,0.00012,4.81332]
[1780306578936,29.43,72849.75,123.5,0.06709,0.00012,4.78709]
[1780306580616,29.43,72849.45,123.5,0.06707,0.00012,4.78576]
[1780306580753,29.43,72849.45,123.5,0.06707,0.00012,4.78576]
[1780306581683,29.44,72857.2,123.5,0.06804,0.00012,4.83961]
[1780306586992,29.44,72858.47,123.5,0.06824,0.00012,4.85089]
[1780306591085,29.45,72856.65,123.5,0.06805,0.00012,4.84037]
[1780306591890,29.45,72856.53,123.5,0.06799,0.00012,4.83488]
[1780306592591,29.45,72856.53,123.5,0.06799,0.00012,4.83488]
[1780306596812,29.46,72855.8,123.5,0.06794,0.00012,4.83233]
[1780306602100,29.47,72852.41,123.5,0.0676,0.00012,4.81329]
[1780306607136,29.48,72849.66,123.5,0.06733,0.00012,4.798]
[1780306610182,29.48,72846.97,123.5,0.06703,0.00012,4.78133]
[1780306610843,29.48,72845.34,123.5,0.06684,0.00012,4.77112]
[1780306611541,29.48,72845.34,123.5,0.06684,0.00012,4.77112]
[1780306611553,29.48,72845.34,123.5,0.06684,0.00012,4.77112]
[1780306617675,29.49,72846.02,123.5,0.067,0.00012,4.77957]
[1780306621089,29.5,72841.16,123.5,0.06646,0.00012,4.74995]
[1780306626270,29.51,72846.22,123.5,0.06714,0.00012,4.78761]
[1780306631305,29.52,72849.54,123.5,0.0676,0.00012,4.81306]
[1780306632903,29.52,72853.45,123.5,0.06808,0.00012,4.83988]
[1780306638355,29.53,72855.04,123.5,0.06835,0.00012,4.85448]
[1780306640274,29.53,72855.57,123.5,0.06842,0.00012,4.85858]
[1780306645403,29.54,72861.62,123.5,0.06921,0.00012,4.90231]
[1780306646692,29.54,72861.62,123.5,0.06921,0.00012,4.90231]
[1780306650377,29.55,72862.0,123.5,0.06929,0.00012,4.90674]
[1780306650801,29.55,72862.0,123.5,0.06929,0.00012,4.90674]
[1780306656481,29.56,72860.92,123.5,0.06915,0.00012,4.89677]
[1780306657385,29.56,72860.92,123.5,0.06915,0.00012,4.89677]
[1780306662523,29.56,72860.66,123.5,0.06917,0.00012,4.89786]
[1780306667558,29.57,72860.92,123.5,0.06924,0.00012,4.90195]
[1780306672593,29.58,72858.39,123.5,0.06897,0.00012,4.88727]
[1780306678635,29.58,72857.16,123.5,0.06888,0.00012,4.88198]
[1780306680760,29.59,72857.13,123.5,0.06888,0.00012,4.88227]
[1780306686784,29.59,72855.21,123.5,0.06871,0.00012,4.87239]
[1780306692808,29.6,72854.2,123.5,0.06864,0.00012,4.86863]
[1780306698775,29.61,72855.76,123.5,0.06889,0.00012,4.88254]
[1780306703810,29.62,72853.65,123.5,0.06868,0.00012,4.87088]
[1780306708845,29.62,72852.52,123.5,0.06859,0.00012,4.86588]
[1780306711222,29.63,72852.43,123.5,0.0686,0.00012,4.86632]
[1780306716901,29.64,72854.62,123.5,0.06885,0.00012,4.87812]
[1780306717219,29.64,72854.62,123.5,0.06885,0.00012,4.87812]
[1780306723326,29.64,72855.92,123.5,0.06906,0.00012,4.88972]
[1780306726971,29.65,72864.3,123.5,0.07012,0.00012,4.94796]
[1780306731006,29.65,72863.83,123.5,0.07008,0.00012,4.94591]
[1780306735124,29.66,72864.6,123.5,0.0702,0.00012,4.95263]
[1780306741588,29.66,72865.15,123.5,0.07031,0.00012,4.95858]
[1780306747926,29.67,72861.48,123.5,0.0699,0.00012,4.93614]
[1780306753649,29.67,72862.38,123.5,0.07006,0.00012,4.94463]
[1780306753658,29.67,72862.38,123.5,0.07006,0.00012,4.94463]
[1780306754214,29.68,72862.84,123.5,0.07013,0.00012,4.9485]
[1780306754219,29.68,72862.84,123.5,0.07013,0.00012,4.9485]
[1780306756392,29.68,72871.47,123.5,0.0712,0.00012,5.00728]
[1780306756891,29.68,72871.47,123.5,0.0712,0.00012,5.00728]
[1780306756892,29.68,72871.47,123.5,0.0712,0.00012,5.00728]
[1780306756939,29.68,72871.47,123.5,0.0712,0.00012,5.00728]
[1780306757451,29.68,72871.45,123.5,0.07121,0.00012,5.00771]
[1780306757519,29.68,72863.63,123.5,0.07025,0.00012,4.95511]
[1780306759898,29.68,72862.55,123.5,0.07012,0.00012,4.94782]
[1780306764376,29.69,72869.44,123.5,0.071,0.00012,4.9962]
[1780306764434,29.69,72869.44,123.5,0.071,0.00012,4.9962]
[1780306765305,29.69,72869.67,123.5,0.07103,0.00012,4.99806]
[1780306765323,29.69,72869.67,123.5,0.07103,0.00012,4.99806]
[1780306768021,29.69,72871.37,123.5,0.07126,0.00012,5.01047]
[1780306772162,29.69,72871.36,123.5,0.07128,0.00012,5.01125]
[1780306777914,29.7,72872.93,123.5,0.07143,0.00012,5.01765]
[1780306778975,29.7,72873.49,123.5,0.07151,0.00012,5.02199]
[1780306779087,29.7,72876.23,123.5,0.07185,0.00013,5.04087]
[1780306780081,29.7,72879.13,123.5,0.07222,0.00013,5.06065]
[1780306781358,29.7,72887.53,123.5,0.07329,0.00013,5.11857]
[1780306785920,29.7,72888.85,123.5,0.07347,0.00013,5.12813]
[1780306787453,29.7,72884.58,123.5,0.07293,0.00013,5.09891]
[1780306793774,29.7,72885.37,123.5,0.07304,0.00013,5.10507]
[1780306798984,29.7,72888.45,123.5,0.07344,0.00013,5.12684]
[1780306803390,29.71,72889.64,123.5,0.0736,0.00013,5.13557]
[1780306806538,29.71,72901.1,123.5,0.07508,0.00013,5.21487]
[1780306809562,29.71,72904.06,123.5,0.07546,0.00013,5.23537]
[1780306809955,29.71,72904.06,123.5,0.07546,0.00013,5.23537]
[1780306815602,29.7,72903.08,123.5,0.07533,0.00013,5.22793]
[1780306820637,29.7,72903.31,123.5,0.07535,0.00013,5.22914]
[1780306821976,29.7,72903.31,123.5,0.07535,0.00013,5.22914]
[1780306827686,29.7,72902.84,123.5,0.07528,0.00013,5.22527]
[1780306832720,29.7,72903.12,123.5,0.07523,0.00013,5.22081]
[1780306837756,29.7,72903.32,123.5,0.07525,0.00013,5.2218]
[1780306839977,29.7,72902.49,123.5,0.07514,0.00013,5.21596]
[1780306840288,29.7,72902.09,123.5,0.07508,0.00013,5.21312]
[1780306840319,29.7,72902.09,123.5,0.07508,0.00013,5.21312]
[1780306841150,29.7,72900.67,123.5,0.0749,0.00013,5.20321]
[1780306843158,29.7,72889.9,123.5,0.07351,0.00013,5.12883]
[1780306843769,29.7,72889.9,123.5,0.07351,0.00013,5.12883]
[1780306844710,29.7,72889.06,123.5,0.07341,0.00013,5.12313]
[1780306849840,29.7,72887.39,123.5,0.07321,0.00013,5.11227]
[1780306850192,29.7,72887.39,123.5,0.07321,0.00013,5.11227]
[1780306853154,29.7,72885.96,123.5,0.07303,0.00013,5.10271]
[1780306858903,29.7,72886.12,123.5,0.07307,0.00013,5.10481]
[1780306863938,29.71,72885.61,123.5,0.07302,0.00013,5.10206]
[1780306868973,29.71,72887.6,123.5,0.07329,0.00013,5.1165]
[1780306871283,29.71,72889.38,123.5,0.07352,0.00013,5.12898]
[1780306877028,29.71,72891.58,123.5,0.07381,0.00013,5.14466]
[1780306881120,29.71,72889.44,123.5,0.07354,0.00013,5.13021]
[1780306881060,29.71,72882.59,123.5,0.07267,0.00013,5.08334]
[1780306886094,29.71,72876.36,123.5,0.07191,0.00013,5.04199]
[1780306891130,29.72,72875.44,123.5,0.07174,0.00013,5.03105]
[1780306896167,29.72,72873.35,123.5,0.07151,0.00012,5.01826]
[1780306901668,29.72,72876.14,123.5,0.07188,0.00013,5.03831]
[1780306904145,29.73,72874.16,123.5,0.07164,0.00013,5.02535]
[1780306904976,29.73,72873.76,123.5,0.07159,0.00012,5.0229]
[1780306910214,29.73,72870.06,123.5,0.07117,0.00012,4.9996]
[1780306910272,29.73,72870.06,123.5,0.07117,0.00012,4.9996]
[1780306911582,29.73,72870.13,123.5,0.07118,0.00012,5.00038]
[1780306911614,29.73,72870.13,123.5,0.07118,0.00012,5.00038]
[1780306920215,29.74,72870.52,123.5,0.07128,0.00012,5.00571]
[1780306926744,29.74,72868.95,123.5,0.07112,0.00012,4.99688]
[1780306932203,29.75,72869.63,123.5,0.07123,0.00012,5.00329]
[1780306939082,29.75,72871.21,123.5,0.07146,0.00012,5.01564]
[1780306944505,29.76,72876.29,123.5,0.07213,0.00013,5.05201]
[1780306949353,29.76,72876.46,123.5,0.07217,0.00013,5.05403]
[1780306951031,29.76,72876.78,123.5,0.07221,0.00013,5.05642]
[1780306951863,29.76,72867.74,123.5,0.07102,0.00012,4.98971]
[1780306957496,29.77,72861.49,123.5,0.07027,0.00012,4.94892]
[1780306957596,29.77,72861.49,123.5,0.07027,0.00012,4.94892]
[1780306958134,29.77,72861.49,123.5,0.07027,0.00012,4.94892]
[1780306959752,29.77,72859.66,123.5,0.07006,0.00012,4.93733]
[1780306960197,29.77,72859.01,123.5,0.07,0.00012,4.93372]
[1780306960618,29.77,72849.06,123.5,0.06878,0.00012,4.86707]
[1780306963638,29.77,72840.54,123.5,0.06776,0.00012,4.8103]
[1780306968674,29.78,72838.47,123.5,0.06753,0.00012,4.79797]
[1780306973951,29.79,72838.57,123.5,0.06762,0.00012,4.80257]
[1780306979751,29.79,72838.18,123.5,0.06761,0.00012,4.80229]
[1780306984787,29.79,72838.85,123.5,0.0677,0.00012,4.80715]
[1780306989824,29.79,72837.83,123.5,0.06758,0.00012,4.80075]
[1780306994859,29.8,72834.12,123.5,0.06715,0.00012,4.77667]
[1780306999895,29.8,72834.99,123.5,0.06726,0.00012,4.78296]
[1780307004929,29.8,72828.08,123.5,0.06646,0.00012,4.73799]
[1780307009964,29.8,72825.79,123.5,0.0662,0.00012,4.72385]
[1780307014999,29.8,72825.25,123.5,0.06608,0.00012,4.71543]
[1780307020034,29.81,72824.82,123.5,0.06605,0.00012,4.71359]
[1780307025069,29.81,72832.69,123.5,0.06699,0.00012,4.76621]
[1780307030104,29.81,72832.19,123.5,0.06695,0.00012,4.76343]
[1780307035139,29.81,72831.9,123.5,0.06692,0.00012,4.76208]
[1780307038160,29.81,72840.04,123.5,0.0679,0.00012,4.81613]
[1780307041194,29.81,72850.2,123.5,0.06912,0.00012,4.88378]
[1780307046229,29.81,72848.45,123.5,0.0689,0.00012,4.87167]
[1780307051264,29.81,72849.68,123.5,0.06905,0.00012,4.8796]
[1780307055292,29.81,72856.95,123.5,0.06993,0.00012,4.92791]
[1780307060327,29.81,72856.21,123.5,0.06982,0.00012,4.92226]
[1780307065362,29.81,72856.55,123.5,0.06985,0.00012,4.92389]
[1780307070397,29.8,72851.81,123.5,0.06926,0.00012,4.89157]
[1780307075432,29.8,72851.4,123.5,0.06913,0.00012,4.88259]
[1780307081474,29.8,72851.54,123.5,0.06914,0.00012,4.88318]
[1780307087516,29.8,72850.83,123.5,0.06905,0.00012,4.87814]
[1780307092553,29.8,72848.85,123.5,0.06881,0.00012,4.86481]
[1780307097587,29.8,72849.2,123.5,0.06885,0.00012,4.86707]
[1780307099808,29.8,72849.36,123.5,0.06887,0.00012,4.8681]
[1780307100055,29.8,72852.36,123.5,0.06923,0.00012,4.88814]
[1780307101470,29.8,72856.11,123.5,0.0697,0.00012,4.9136]
[1780307102189,29.8,72856.11,123.5,0.0697,0.00012,4.9136]
[1780307102310,29.8,72856.11,123.5,0.0697,0.00012,4.9136]
[1780307102688,29.8,72857.37,123.5,0.06986,0.00012,4.92244]
[1780307104382,29.8,72867.75,123.5,0.07114,0.00012,4.9927]
[1780307104402,29.8,72867.75,123.5,0.07114,0.00012,4.9927]
[1780307104432,29.8,72867.75,123.5,0.07114,0.00012,4.9927]
[1780307107051,29.81,72875.83,123.5,0.07216,0.00013,5.048]
[1780307107146,29.81,72875.83,123.5,0.07216,0.00013,5.048]
[1780307107257,29.81,72875.83,123.5,0.07216,0.00013,5.048]
[1780307107373,29.81,72875.83,123.5,0.07216,0.00013,5.048]
[1780307110418,29.81,72879.31,123.5,0.07261,0.00013,5.07241]
[1780307114799,29.81,72876.09,123.5,0.07222,0.00013,5.05112]
[1780307115006,29.81,72876.09,123.5,0.07222,0.00013,5.05112]
[1780307117115,29.81,72883.6,123.5,0.07318,0.00013,5.10279]
[1780307117859,29.81,72886.43,123.5,0.07354,0.00013,5.12227]
[1780307117862,29.81,72886.43,123.5,0.07354,0.00013,5.12227]
[1780307120751,29.81,72896.35,123.5,0.07481,0.00013,5.19065]
[1780307125786,29.81,72896.86,123.5,0.07488,0.00013,5.19399]
[1780307127181,29.81,72896.86,123.5,0.07488,0.00013,5.19399]
[1780307128674,29.81,72886.76,123.5,0.07358,0.00013,5.12443]
[1780307130716,29.81,72893.06,123.5,0.07439,0.00013,5.16777]
[1780307131765,29.81,72895.07,123.5,0.07465,0.00013,5.18167]
[1780307134973,29.81,72899.81,123.5,0.07518,0.00013,5.20828]
[1780307136287,29.81,72900.26,123.5,0.07524,0.00013,5.21125]
[1780307140768,29.81,72899.94,123.5,0.07519,0.00013,5.20877]
[1780307140773,29.81,72899.94,123.5,0.07519,0.00013,5.20877]
[1780307141042,29.81,72899.94,123.5,0.07519,0.00013,5.20877]
[1780307141682,29.81,72902.92,123.5,0.07557,0.00013,5.22924]
[1780307141898,29.81,72910.46,123.5,0.07656,0.00013,5.28161]
[1780307143289,29.81,72910.46,123.5,0.07656,0.00013,5.28161]
[1780307143981,29.81,72908.06,123.5,0.07624,0.00013,5.26461]
[1780307144258,29.81,72908.06,123.5,0.07624,0.00013,5.26461]
[1780307144342,29.81,72908.06,123.5,0.07624,0.00013,5.26461]
[1780307145765,29.81,72899.17,123.5,0.07507,0.00013,5.2027]
[1780307146942,29.81,72894.84,123.5,0.07452,0.00013,5.17282]
[1780307153069,29.81,72897.38,123.5,0.07484,0.00013,5.18996]
[1780307154117,29.81,72898.11,123.5,0.07493,0.00013,5.19494]
[1780307155334,29.81,72881.21,123.5,0.07277,0.00013,5.07885]
[1780307156847,29.81,72877.34,123.5,0.07228,0.00013,5.0526]
[1780307159047,29.81,72870.41,123.5,0.07142,0.00012,5.00593]
[1780307160070,29.81,72869.89,123.5,0.07136,0.00012,5.00264]
[1780307161047,29.81,72866.17,123.5,0.0709,0.00012,4.97773]
[1780307161981,29.81,72867.48,123.5,0.07107,0.00012,4.98686]
[1780307162968,29.81,72869.05,123.5,0.07127,0.00012,4.99774]
[1780307163098,29.81,72869.05,123.5,0.07127,0.00012,4.99774]
[1780307163523,29.81,72868.17,123.5,0.07117,0.00012,4.99204]
[1780307167015,29.81,72861.6,123.5,0.07037,0.00012,4.94861]
[1780307168857,29.82,72860.95,123.5,0.0703,0.00012,4.94489]
[1780307174128,29.82,72855.27,123.5,0.06964,0.00012,4.90879]
[1780307175219,29.82,72855.27,123.5,0.06964,0.00012,4.90879]
[1780307175323,29.82,72855.27,123.5,0.06964,0.00012,4.90879]
[1780307175333,29.82,72855.27,123.5,0.06964,0.00012,4.90879]
[1780307178418,29.82,72860.23,123.5,0.07027,0.00012,4.94317]
[1780307178791,29.82,72866.26,123.5,0.07102,0.00012,4.98412]
[1780307179348,29.82,72866.26,123.5,0.07102,0.00012,4.98412]
[1780307187218,29.83,72869.13,123.5,0.07142,0.00012,5.00549]
[1780307187953,29.83,72869.13,123.5,0.07142,0.00012,5.00549]
[1780307188944,29.83,72868.89,123.5,0.07139,0.00012,5.0041]
[1780307189622,29.83,72870.22,123.5,0.07156,0.00012,5.01334]
[1780307190063,29.83,72870.22,123.5,0.07156,0.00012,5.01334]
[1780307195276,29.84,72869.74,123.5,0.07145,0.00012,5.00556]
[1780307197292,29.84,72862.09,123.5,0.07051,0.00012,4.95444]
[1780307202327,29.84,72860.71,123.5,0.07037,0.00012,4.94675]
[1780307207362,29.85,72866.37,123.5,0.0711,0.00012,4.98636]
[1780307210279,29.85,72866.26,123.5,0.07109,0.00012,4.98616]
[1780307210720,29.85,72867.16,123.5,0.07121,0.00012,4.99251]
[1780307212840,29.85,72867.31,123.5,0.07124,0.00012,4.99405]
[1780307218439,29.85,72868.4,123.5,0.0714,0.00012,5.00293]
[1780307218902,29.85,72868.4,123.5,0.0714,0.00012,5.00293]
[1780307221427,29.85,72868.31,123.5,0.0714,0.00012,5.00281]
[1780307221986,29.85,72867.18,123.5,0.07127,0.00012,4.99542]
[1780307222883,29.86,72868.72,123.5,0.07146,0.00012,5.00609]
[1780307223013,29.86,72868.72,123.5,0.07146,0.00012,5.00609]
[1780307223056,29.86,72868.72,123.5,0.07146,0.00012,5.00609]
[1780307223298,29.86,72868.72,123.5,0.07146,0.00012,5.00609]
[1780307225559,29.86,72877.37,123.5,0.07256,0.00013,5.06536]
[1780307229959,29.86,72880.24,123.5,0.07293,0.00013,5.08531]
[1780307231991,29.86,72877.61,123.5,0.0726,0.00013,5.06763]
[1780307233221,29.86,72877.26,123.5,0.07256,0.00013,5.06555]
[1780307236097,29.86,72876.93,123.5,0.07252,0.00013,5.06361]
[1780307236456,29.86,72876.93,123.5,0.07252,0.00013,5.06361]
[1780307239801,29.86,72880.79,123.5,0.07302,0.00013,5.09048]
[1780307240872,29.86,72880.79,123.5,0.07302,0.00013,5.09059]
[1780307242245,29.86,72881.51,123.5,0.07312,0.00013,5.09562]
[1780307247643,29.86,72881.76,123.5,0.07316,0.00013,5.09797]
[1780307252678,29.87,72885.24,123.5,0.07354,0.00013,5.11622]
[1780307253732,29.87,72885.24,123.5,0.07354,0.00013,5.11622]
[1780307254266,29.87,72885.24,123.5,0.07354,0.00013,5.11622]
[1780307255684,29.87,72889.68,123.5,0.0741,0.00013,5.14678]
[1780307257466,29.87,72889.15,123.5,0.07404,0.00013,5.14318]
[1780307259646,29.87,72888.8,123.5,0.07399,0.00013,5.14089]
[1780307265341,29.87,72887.88,123.5,0.07388,0.00013,5.13487]
[1780307265691,29.87,72888.72,123.5,0.07399,0.00013,5.14074]
[1780307270681,29.87,72888.75,123.5,0.074,0.00013,5.14116]
[1780307271548,29.87,72888.75,123.5,0.074,0.00013,5.14116]
[1780307273923,29.87,72891.53,123.5,0.07436,0.00013,5.16038]
[1780307274825,29.87,72891.69,123.5,0.07438,0.00013,5.16153]
[1780307279877,29.87,72894.73,123.5,0.07477,0.00013,5.18245]
[1780307280100,29.87,72894.73,123.5,0.07477,0.00013,5.18245]
[1780307282510,29.87,72893.97,123.5,0.07467,0.00013,5.1772]
[1780307291953,29.87,72895.7,123.5,0.07489,0.00013,5.18906]
[1780307295981,29.87,72902.57,123.5,0.07578,0.00013,5.23638]
[1780307301021,29.87,72902.41,123.5,0.07575,0.00013,5.23475]
[1780307306193,29.87,72900.3,123.5,0.07547,0.00013,5.2197]
[1780307307085,29.87,72900.1,123.5,0.07544,0.00013,5.21814]
[1780307307089,29.87,72900.1,123.5,0.07544,0.00013,5.21814]
[1780307312332,29.86,72904.62,123.5,0.07594,0.00013,5.24295]
[1780307312384,29.86,72904.62,123.5,0.07594,0.00013,5.24295]
[1780307313516,29.86,72905.2,123.5,0.07601,0.00013,5.24671]
[1780307313728,29.86,72905.94,123.5,0.07611,0.00013,5.2517]
[1780307315725,29.86,72907.79,123.5,0.07635,0.00013,5.26439]
[1780307316814,29.86,72907.47,123.5,0.0763,0.00013,5.26182]
[1780307319766,29.86,72907.75,123.5,0.07633,0.00013,5.26327]
[1780307319777,29.86,72907.75,123.5,0.07633,0.00013,5.26327]
[1780307325096,29.86,72903.91,123.5,0.07581,0.00013,5.2359]
[1780307326654,29.86,72900.92,123.5,0.07542,0.00013,5.21499]
[1780307332238,29.86,72900.49,123.5,0.07535,0.00013,5.21148]
[1780307335634,29.86,72900.34,123.5,0.07533,0.00013,5.2102]
[1780307335925,29.86,72900.34,123.5,0.07533,0.00013,5.2102]
[1780307341093,29.85,72900.35,123.5,0.07532,0.00013,5.20994]
[1780307343624,29.85,72903.04,123.5,0.07566,0.00013,5.22822]
[1780307345603,29.85,72906.4,123.5,0.0761,0.00013,5.25139]
[1780307351372,29.85,72910.31,123.5,0.07659,0.00013,5.27739]
[1780307351889,29.85,72910.31,123.5,0.07659,0.00013,5.27739]
[1780307353436,29.85,72916.27,123.5,0.07737,0.00013,5.31874]
[1780307353933,29.85,72915.95,123.5,0.07733,0.00013,5.31626]
[1780307355043,29.85,72916.74,123.5,0.07743,0.00013,5.32153]
[1780307358733,29.85,72916.0,123.5,0.07731,0.00013,5.3154]
[1780307364463,29.84,72913.54,123.5,0.07696,0.00013,5.29689]
[1780307368758,29.84,72913.23,123.5,0.0769,0.00013,5.29392]
[1780307374248,29.84,72909.66,123.5,0.07634,0.00013,5.2621]
[1780307375225,29.84,72909.66,123.5,0.07633,0.00013,5.26195]
[1780307380575,29.83,72911.38,123.5,0.07654,0.00013,5.27295]
[1780307383080,29.83,72909.09,123.5,0.07624,0.00013,5.25671]
[1780307383296,29.83,72909.09,123.5,0.07624,0.00013,5.25671]
[1780307383354,29.83,72909.09,123.5,0.07624,0.00013,5.25671]
[1780307383454,29.83,72909.09,123.5,0.07624,0.00013,5.25671]
[1780307384495,29.83,72905.28,123.5,0.07574,0.00013,5.23013]
[1780307389637,29.83,72900.01,123.5,0.07504,0.00013,5.19333]
[1780307393237,29.83,72899.74,123.5,0.07501,0.00013,5.19134]
[1780307397898,29.83,72898.72,123.5,0.07487,0.00013,5.18412]
[1780307398345,29.83,72898.72,123.5,0.07487,0.00013,5.18412]
[1780307399851,29.83,72890.12,123.5,0.07377,0.00013,5.12498]
[1780307407498,29.83,72890.18,123.5,0.07378,0.00013,5.12586]
[1780307412806,29.83,72890.91,123.5,0.07388,0.00013,5.13133]
[1780307419677,29.83,72890.6,123.5,0.07385,0.00013,5.12941]
[1780307425855,29.84,72893.23,123.5,0.0742,0.00013,5.14813]
[1780307430932,29.84,72895.58,123.5,0.07452,0.00013,5.16508]
[1780307435967,29.84,72892.15,123.5,0.074,0.00013,5.13574]
[1780307438264,29.84,72892.57,123.5,0.07407,0.00013,5.13916]
[1780307444023,29.84,72891.59,123.5,0.07396,0.00013,5.13331]
[1780307450067,29.84,72887.42,123.5,0.07343,0.00013,5.10513]
[1780307451394,29.84,72887.42,123.5,0.07343,0.00013,5.10513]
[1780307455529,29.85,72877.34,123.5,0.07217,0.00013,5.03711]
[1780307461146,29.85,72881.56,123.5,0.07273,0.00013,5.06734]
[1780307466189,29.85,72880.44,123.5,0.07261,0.00013,5.06059]
[1780307467693,29.85,72880.44,123.5,0.07261,0.00013,5.06059]
[1780307473750,29.86,72881.26,123.5,0.07273,0.00013,5.06728]
[1780307479445,29.86,72887.49,123.5,0.07354,0.00013,5.11083]
[1780307485321,29.86,72889.98,123.5,0.07387,0.00013,5.12864]
[1780307490356,29.86,72890.21,123.5,0.07391,0.00013,5.13051]
[1780307495391,29.86,72892.46,123.5,0.07412,0.00013,5.14015]
[1780307499996,29.86,72893.47,123.5,0.07425,0.00013,5.14716]
[1780307500255,29.86,72893.47,123.5,0.07425,0.00013,5.14716]
[1780307502303,29.86,72899.81,123.5,0.07507,0.00013,5.1908]
[1780307502348,29.86,72899.81,123.5,0.07507,0.00013,5.1908]
[1780307502920,29.86,72899.67,123.5,0.07505,0.00013,5.18979]
[1780307504928,29.86,72902.83,123.5,0.07546,0.00013,5.2115]
[1780307504961,29.86,72902.83,123.5,0.07546,0.00013,5.2115]
[1780307505461,29.86,72910.26,123.5,0.07643,0.00013,5.26291]
[1780307509231,29.86,72913.37,123.5,0.07684,0.00013,5.28473]
[1780307509295,29.86,72913.37,123.5,0.07684,0.00013,5.28473]
[1780307509399,29.86,72913.37,123.5,0.07684,0.00013,5.28473]
[1780307509742,29.86,72913.37,123.5,0.07684,0.00013,5.28473]
[1780307509699,29.86,72899.37,123.5,0.07501,0.00013,5.18778]
[1780307509848,29.86,72899.37,123.5,0.07501,0.00013,5.18778]
[1780307510038,29.86,72899.37,123.5,0.07501,0.00013,5.18778]
[1780307510243,29.86,72899.37,123.5,0.07501,0.00013,5.18778]
[1780307510726,29.86,72899.37,123.5,0.07501,0.00013,5.18778]
[1780307510760,29.86,72878.38,123.5,0.07233,0.00013,5.04405]
[1780307510969,29.86,72878.38,123.5,0.07233,0.00013,5.04405]
[1780307510981,29.86,72878.38,123.5,0.07233,0.00013,5.04405]
[1780307511235,29.86,72878.38,123.5,0.07233,0.00013,5.04405]
[1780307512867,29.86,72873.54,123.5,0.07173,0.00013,5.01162]
[1780307513909,29.86,72873.01,123.5,0.07167,0.00012,5.00827]
[1780307514187,29.86,72873.01,123.5,0.07167,0.00012,5.00827]
[1780307514366,29.86,72873.01,123.5,0.07167,0.00012,5.00827]
[1780307514485,29.86,72873.01,123.5,0.07167,0.00012,5.00827]
[1780307514503,29.86,72873.01,123.5,0.07167,0.00012,5.00827]
[1780307514705,29.86,72873.01,123.5,0.07167,0.00012,5.00827]
[1780307514767,29.86,72849.7,123.5,0.06881,0.00012,4.85205]
[1780307514845,29.86,72849.7,123.5,0.06881,0.00012,4.85205]
[1780307514939,29.86,72849.7,123.5,0.06881,0.00012,4.85205]
[1780307514956,29.86,72849.7,123.5,0.06881,0.00012,4.85205]
[1780307515263,29.86,72849.7,123.5,0.06881,0.00012,4.85205]
[1780307515632,29.86,72849.7,123.5,0.06881,0.00012,4.85205]
[1780307515710,29.86,72849.7,123.5,0.06881,0.00012,4.85205]
[1780307515893,29.86,72852.36,123.5,0.06913,0.00012,4.86961]
[1780307516321,29.86,72852.36,123.5,0.06913,0.00012,4.86961]
[1780307516660,29.86,72852.36,123.5,0.06913,0.00012,4.86961]
[1780307516671,29.86,72852.36,123.5,0.06912,0.00012,4.86944]
[1780307517643,29.86,72852.36,123.5,0.06912,0.00012,4.86944]
[1780307517876,29.86,72852.08,123.5,0.0691,0.00012,4.86802]
[1780307518373,29.86,72852.08,123.5,0.0691,0.00012,4.86802]
[1780307518744,29.87,72832.16,123.5,0.06672,0.00012,4.73667]
[1780307519488,29.87,72832.16,123.5,0.06672,0.00012,4.73667]
[1780307520050,29.87,72834.45,123.5,0.067,0.00012,4.75238]
[1780307520603,29.87,72834.45,123.5,0.067,0.00012,4.75238]
[1780307520694,29.87,72834.45,123.5,0.067,0.00012,4.75238]
[1780307522783,29.87,72835.92,123.5,0.0672,0.00012,4.76332]
[1780307522977,29.87,72836.26,123.5,0.06725,0.00012,4.76617]
[1780307524009,29.87,72835.87,123.5,0.06722,0.00012,4.76421]
[1780307524054,29.87,72835.87,123.5,0.06722,0.00012,4.76421]
[1780307524214,29.87,72835.87,123.5,0.06722,0.00012,4.76421]
[1780307524320,29.87,72835.87,123.5,0.06722,0.00012,4.76421]
[1780307524432,29.87,72835.87,123.5,0.06722,0.00012,4.76421]
[1780307524469,29.87,72835.87,123.5,0.06722,0.00012,4.76421]
[1780307524498,29.87,72835.87,123.5,0.06722,0.00012,4.76421]
[1780307524524,29.87,72835.87,123.5,0.06722,0.00012,4.76421]
[1780307524739,29.87,72835.87,123.5,0.06722,0.00012,4.76421]
[1780307524790,29.88,72821.89,123.5,0.06558,0.00012,4.67325]
[1780307524863,29.88,72821.89,123.5,0.06558,0.00012,4.67325]
[1780307525118,29.88,72821.89,123.5,0.06558,0.00012,4.67325]
[1780307525258,29.88,72821.89,123.5,0.06558,0.00012,4.67325]
[1780307525419,29.88,72821.89,123.5,0.06558,0.00012,4.67325]
[1780307525614,29.88,72832.73,123.5,0.06686,0.00012,4.7443]
[1780307526356,29.88,72832.73,123.5,0.06686,0.00012,4.7443]
[1780307527100,29.88,72830.17,123.5,0.06656,0.00012,4.72766]
[1780307527953,29.88,72829.71,123.5,0.06651,0.00012,4.72505]
[1780307528095,29.88,72829.71,123.5,0.06651,0.00012,4.72505]
[1780307528118,29.88,72829.71,123.5,0.06651,0.00012,4.72505]
[1780307528590,29.88,72829.71,123.5,0.06651,0.00012,4.72505]
[1780307528636,29.88,72803.9,123.5,0.06352,0.00011,4.55777]
[1780307528917,29.88,72803.9,123.5,0.06352,0.00011,4.55777]
[1780307528948,29.88,72803.9,123.5,0.06352,0.00011,4.55777]
[1780307529037,29.88,72803.9,123.5,0.06352,0.00011,4.55777]
[1780307529094,29.88,72803.9,123.5,0.06352,0.00011,4.55777]
[1780307529172,29.88,72803.9,123.5,0.06352,0.00011,4.55777]
[1780307529358,29.88,72803.9,123.5,0.06352,0.00011,4.55777]
[1780307529423,29.88,72803.9,123.5,0.06352,0.00011,4.55777]
[1780307529429,29.88,72803.9,123.5,0.06352,0.00011,4.55777]
[1780307529643,29.89,72802.96,123.5,0.06347,0.00011,4.55472]
[1780307529860,29.89,72802.96,123.5,0.06347,0.00011,4.55472]
[1780307529868,29.89,72802.96,123.5,0.06347,0.00011,4.55472]
[1780307530739,29.89,72814.32,123.5,0.06477,0.00012,4.62785]
[1780307532897,29.89,72814.4,123.5,0.06477,0.00012,4.62785]
[1780307533131,29.89,72814.4,123.5,0.06477,0.00012,4.62785]
[1780307533750,29.89,72814.72,123.5,0.06481,0.00012,4.63024]
[1780307534799,29.89,72814.72,123.5,0.06481,0.00012,4.63024]
[1780307534841,29.89,72814.72,123.5,0.06481,0.00012,4.63024]
[1780307534894,29.9,72814.98,123.5,0.0649,0.00012,4.63509]
[1780307534910,29.9,72814.98,123.5,0.0649,0.00012,4.63509]
[1780307535015,29.9,72814.98,123.5,0.0649,0.00012,4.63509]
[1780307535102,29.9,72814.98,123.5,0.0649,0.00012,4.63509]
[1780307535114,29.9,72814.98,123.5,0.0649,0.00012,4.63509]
[1780307535120,29.9,72814.98,123.5,0.0649,0.00012,4.63509]
[1780307535229,29.9,72814.98,123.5,0.0649,0.00012,4.63509]
[1780307535236,29.9,72814.98,123.5,0.0649,0.00012,4.63509]
[1780307535298,29.9,72814.98,123.5,0.0649,0.00012,4.63509]
[1780307535763,29.9,72806.78,123.5,0.06399,0.00011,4.58388]
[1780307535842,29.9,72806.78,123.5,0.06399,0.00011,4.58388]
[1780307536104,29.9,72806.78,123.5,0.06399,0.00011,4.58388]
[1780307536153,29.9,72806.78,123.5,0.06399,0.00011,4.58388]
[1780307536239,29.9,72806.78,123.5,0.06399,0.00011,4.58388]
[1780307536511,29.9,72806.78,123.5,0.06399,0.00011,4.58388]
[1780307536692,29.91,72816.24,123.5,0.06512,0.00012,4.64762]
[1780307537140,29.91,72816.24,123.5,0.06512,0.00012,4.64762]
[1780307538935,29.92,72815.06,123.5,0.06504,0.00012,4.64326]
[1780307538967,29.92,72815.06,123.5,0.06504,0.00012,4.64326]
[1780307538967,29.92,72815.06,123.5,0.06504,0.00012,4.64326]
[1780307539099,29.92,72815.06,123.5,0.06504,0.00012,4.64326]
[1780307539210,29.92,72815.06,123.5,0.06504,0.00012,4.64326]
[1780307539387,29.92,72815.06,123.5,0.06504,0.00012,4.64326]
[1780307539491,29.92,72815.06,123.5,0.06504,0.00012,4.64326]
[1780307540199,29.93,72808.76,123.5,0.06438,0.00011,4.60616]
[1780307540445,29.93,72808.76,123.5,0.06438,0.00011,4.60616]
[1780307540641,29.93,72808.76,123.5,0.06438,0.00011,4.60616]
[1780307540720,29.93,72817.64,123.5,0.06541,0.00012,4.66388]
[1780307541075,29.93,72817.64,123.5,0.06541,0.00012,4.66388]
[1780307541321,29.93,72817.64,123.5,0.06541,0.00012,4.66388]
[1780307541727,29.93,72822.84,123.5,0.06604,0.00012,4.69851]
[1780307541967,29.93,72822.84,123.5,0.06604,0.00012,4.69851]
[1780307544050,29.93,72820.75,123.5,0.06583,0.00012,4.68685]
[1780307544102,29.93,72820.75,123.5,0.06583,0.00012,4.68685]
[1780307544102,29.93,72820.75,123.5,0.06583,0.00012,4.68685]
[1780307544375,29.93,72820.75,123.5,0.06583,0.00012,4.68685]
[1780307544459,29.93,72820.75,123.5,0.06583,0.00012,4.68685]
[1780307544701,29.93,72820.75,123.5,0.06583,0.00012,4.68685]
[1780307544748,29.94,72802.03,123.5,0.06367,0.00011,4.5661]
[1780307545393,29.94,72802.03,123.5,0.06367,0.00011,4.5661]
[1780307545527,29.94,72802.03,123.5,0.06367,0.00011,4.5661]
[1780307545632,29.94,72802.03,123.5,0.06367,0.00011,4.5661]
[1780307545936,29.94,72805.6,123.5,0.06408,0.00011,4.58934]
[1780307546455,29.94,72805.6,123.5,0.06408,0.00011,4.58934]
[1780307548232,29.94,72805.87,123.5,0.06413,0.00011,4.59163]
[1780307548398,29.94,72805.87,123.5,0.06413,0.00011,4.59163]
[1780307548894,29.94,72802.03,123.5,0.06369,0.00011,4.5672]
[1780307549163,29.94,72802.03,123.5,0.06369,0.00011,4.5672]
[1780307549230,29.94,72802.03,123.5,0.06369,0.00011,4.5672]
[1780307549303,29.94,72802.03,123.5,0.06369,0.00011,4.5672]
[1780307549308,29.94,72802.03,123.5,0.06369,0.00011,4.5672]
[1780307549689,29.94,72802.03,123.5,0.06369,0.00011,4.5672]
[1780307549783,29.94,72802.35,123.5,0.06373,0.00011,4.56956]
[1780307550141,29.94,72802.35,123.5,0.06373,0.00011,4.56956]
[1780307550235,29.94,72802.35,123.5,0.06373,0.00011,4.56956]
[1780307550721,29.94,72802.35,123.5,0.06373,0.00011,4.56956]
[1780307550956,29.94,72799.14,123.5,0.06337,0.00011,4.54886]
[1780307551309,29.94,72799.14,123.5,0.06337,0.00011,4.54886]
[1780307551405,29.94,72799.14,123.5,0.06337,0.00011,4.54886]
[1780307551531,29.94,72799.14,123.5,0.06337,0.00011,4.54886]
[1780307551621,29.94,72799.14,123.5,0.06337,0.00011,4.54886]
[1780307551800,29.94,72785.72,123.5,0.06178,0.00011,4.45761]
[1780307551881,29.94,72785.72,123.5,0.06178,0.00011,4.45761]
[1780307551901,29.94,72785.72,123.5,0.06178,0.00011,4.45761]
[1780307552283,29.94,72785.72,123.5,0.06178,0.00011,4.45761]
[1780307552602,29.94,72785.72,123.5,0.06178,0.00011,4.45761]
[1780307552825,29.94,72785.72,123.5,0.06178,0.00011,4.45761]
[1780307552807,29.94,72786.68,123.5,0.06189,0.00011,4.46378]
[1780307554556,29.94,72785.95,123.5,0.06181,0.00011,4.45924]
[1780307554565,29.94,72785.95,123.5,0.06181,0.00011,4.45924]
[1780307554736,29.94,72785.95,123.5,0.06181,0.00011,4.45924]
[1780307555370,29.94,72785.95,123.5,0.06181,0.00011,4.45933]
[1780307555560,29.94,72785.95,123.5,0.06181,0.00011,4.45933]
[1780307555760,29.94,72785.95,123.5,0.06181,0.00011,4.45933]
[1780307555837,29.94,72759.19,123.5,0.0589,0.00011,4.29238]
[1780307555961,29.94,72759.19,123.5,0.0589,0.00011,4.29238]
[1780307556364,29.94,72759.19,123.5,0.0589,0.00011,4.29238]
[1780307556844,29.94,72760.24,123.5,0.05902,0.00011,4.29911]
[1780307557606,29.94,72760.24,123.5,0.05902,0.00011,4.29911]
[1780307557607,29.94,72760.24,123.5,0.05902,0.00011,4.29911]
[1780307557611,29.94,72760.24,123.5,0.05902,0.00011,4.29911]
[1780307558255,29.94,72760.24,123.5,0.05902,0.00011,4.29933]
[1780307560183,29.94,72758.2,123.5,0.05881,0.00011,4.28714]
[1780307560218,29.94,72758.2,123.5,0.05881,0.00011,4.28714]
[1780307560241,29.94,72758.2,123.5,0.05881,0.00011,4.28714]
[1780307560414,29.94,72758.2,123.5,0.05881,0.00011,4.28714]
[1780307560481,29.94,72758.2,123.5,0.05881,0.00011,4.28714]
[1780307561021,29.94,72741.15,123.5,0.05701,0.0001,4.18267]
[1780307561875,29.94,72741.15,123.5,0.05701,0.0001,4.18267]
[1780307562411,29.94,72741.15,123.5,0.05701,0.0001,4.18267]
[1780307562634,29.94,72741.15,123.5,0.05701,0.0001,4.18267]
[1780307562982,29.95,72737.94,123.5,0.05669,0.0001,4.16396]
[1780307563036,29.95,72737.94,123.5,0.05669,0.0001,4.16396]
[1780307563062,29.95,72737.94,123.5,0.05669,0.0001,4.16396]
[1780307563533,29.95,72737.94,123.5,0.05669,0.0001,4.16396]
[1780307563564,29.95,72737.94,123.5,0.05669,0.0001,4.16396]
[1780307563654,29.95,72762.32,123.5,0.05928,0.00011,4.31414]
[1780307563941,29.95,72762.32,123.5,0.05928,0.00011,4.31414]
[1780307564212,29.95,72762.32,123.5,0.05928,0.00011,4.31414]
[1780307564768,29.95,72771.72,123.5,0.0603,0.00011,4.37284]
[1780307567415,29.95,72768.03,123.5,0.05991,0.00011,4.35037]
[1780307571010,29.95,72768.35,123.5,0.05996,0.00011,4.35322]
[1780307571047,29.95,72768.35,123.5,0.05996,0.00011,4.35322]
[1780307571949,29.95,72784.46,123.5,0.06174,0.00011,4.45501]
[1780307576990,29.95,72789.77,123.5,0.06234,0.00011,4.48896]
[1780307578937,29.95,72791.5,123.5,0.06253,0.00011,4.49996]
[1780307580861,29.95,72788.17,123.5,0.06216,0.00011,4.47879]
[1780307580022,29.95,72780.02,123.5,0.06125,0.00011,4.42727]
[1780307584035,29.96,72787.56,123.5,0.0621,0.00011,4.47522]
[1780307587056,29.96,72795.16,123.5,0.06295,0.00011,4.52355]
[1780307591461,29.95,72799.39,123.5,0.06342,0.00011,4.55025]
[1780307591549,29.95,72799.62,123.5,0.06344,0.00011,4.55147]
[1780307597909,29.96,72798.88,123.5,0.06339,0.00011,4.54834]
[1780307598133,29.96,72798.99,123.5,0.06342,0.00011,4.54989]
[1780307601017,29.96,72798.69,123.5,0.06338,0.00011,4.54786]
[1780307601154,29.96,72798.65,123.5,0.06337,0.00011,4.54737]
[1780307602544,29.96,72798.65,123.5,0.06337,0.00011,4.54737]
[1780307602721,29.96,72799.38,123.5,0.06347,0.00011,4.55289]
[1780307603496,29.96,72799.38,123.5,0.06347,0.00011,4.55289]
[1780307603836,29.96,72799.38,123.5,0.06347,0.00011,4.55289]
[1780307603879,29.96,72820.24,123.5,0.06588,0.00012,4.68828]
[1780307604472,29.96,72820.24,123.5,0.06588,0.00012,4.68828]
[1780307604666,29.96,72820.24,123.5,0.06588,0.00012,4.68828]
[1780307605067,29.96,72824.55,123.5,0.06639,0.00012,4.71641]
[1780307605796,29.96,72833.01,123.5,0.06739,0.00012,4.77181]
[1780307608431,29.96,72833.34,123.5,0.06743,0.00012,4.77407]
[1780307608439,29.96,72833.34,123.5,0.06743,0.00012,4.77407]
[1780307612791,29.96,72826.06,123.5,0.0665,0.00012,4.72065]
[1780307618274,29.97,72826.09,123.5,0.06651,0.00012,4.72104]
[1780307619301,29.97,72826.09,123.5,0.06651,0.00012,4.72104]
[1780307624317,29.97,72830.01,123.5,0.06698,0.00012,4.74732]
[1780307630359,29.97,72830.34,123.5,0.06703,0.00012,4.75027]
[1780307631553,29.97,72830.34,123.5,0.06703,0.00012,4.75027]
[1780307636401,29.97,72822.43,123.5,0.06611,0.00012,4.69921]
[1780307641436,29.97,72816.78,123.5,0.06546,0.00012,4.66278]
[1780307643584,29.97,72815.48,123.5,0.06531,0.00012,4.65444]
[1780307644603,29.97,72815.49,123.5,0.06531,0.00012,4.65473]
[1780307646984,29.97,72813.13,123.5,0.06505,0.00012,4.63969]
[1780307647478,29.97,72809.79,123.5,0.06466,0.00012,4.61794]
[1780307648240,29.97,72809.79,123.5,0.06466,0.00012,4.61794]
[1780307648485,29.97,72806.08,123.5,0.06423,0.00011,4.59421]
[1780307653520,29.98,72806.5,123.5,0.0643,0.00011,4.59797]
[1780307658556,29.98,72804.21,123.5,0.06406,0.00011,4.5843]
[1780307660573,29.98,72805.1,123.5,0.06416,0.00011,4.59024]
[1780307665604,29.98,72805.54,123.5,0.06424,0.00011,4.59437]
[1780307670640,29.99,72804.48,123.5,0.06413,0.00011,4.5886]
[1780307675675,29.99,72804.17,123.5,0.06405,0.00011,4.58192]
[1780307680709,29.99,72801.12,123.5,0.06372,0.00011,4.56345]
[1780307685746,30.0,72800.56,123.5,0.06368,0.00011,4.56108]
[1780307690781,30.0,72800.87,123.5,0.06373,0.00011,4.56427]
[1780307694056,30.0,72799.46,123.5,0.06359,0.00011,4.55597]
[1780307694809,30.0,72796.47,123.5,0.06324,0.00011,4.53668]
[1780307697728,30.0,72793.51,123.5,0.0629,0.00011,4.51756]
[1780307702865,30.0,72788.91,123.5,0.06238,0.00011,4.48796]
[1780307707472,30.0,72785.96,123.5,0.06205,0.00011,4.46914]
[1780307707973,30.0,72785.96,123.5,0.06205,0.00011,4.46914]
[1780307707913,30.0,72775.96,123.5,0.06094,0.00011,4.40608]
[1780307711977,30.0,72772.9,123.5,0.06061,0.00011,4.38729]
[1780307712948,30.0,72783.6,123.5,0.0618,0.00011,4.45487]
[1780307713979,30.0,72783.6,123.5,0.0618,0.00011,4.45487]
[1780307716548,30.0,72783.11,123.5,0.06174,0.00011,4.45186]
[1780307718027,30.0,72782.62,123.5,0.06169,0.00011,4.44879]
[1780307724026,30.0,72782.3,123.5,0.06166,0.00011,4.44709]
[1780307729064,30.0,72783.41,123.5,0.06179,0.00011,4.4543]
[1780307733092,30.0,72776.88,123.5,0.061,0.00011,4.4078]
[1780307738126,30.01,72778.6,123.5,0.0612,0.00011,4.41925]
[1780307740475,30.01,72778.84,123.5,0.06123,0.00011,4.42087]
[1780307743227,30.01,72778.0,123.5,0.06114,0.00011,4.41595]
[1780307749204,30.01,72776.76,123.5,0.06102,0.00011,4.40915]
[1780307754239,30.01,72774.97,123.5,0.06084,0.00011,4.39876]
[1780307756139,30.01,72774.71,123.5,0.06082,0.00011,4.3973]
[1780307762296,30.02,72772.77,123.5,0.06063,0.00011,4.38646]
[1780307765229,30.02,72772.87,123.5,0.06064,0.00011,4.38747]
[1780307766328,30.02,72773.38,123.5,0.0607,0.00011,4.39086]
[1780307767796,30.02,72773.41,123.5,0.06071,0.00011,4.39123]
[1780307768888,30.02,72773.55,123.5,0.06073,0.00011,4.39248]
[1780307774380,30.02,72771.27,123.5,0.0605,0.00011,4.37933]
[1780307777058,30.02,72771.42,123.5,0.06052,0.00011,4.38048]
[1780307782930,30.03,72772.52,123.5,0.06066,0.00011,4.38857]
[1780307788483,30.03,72773.17,123.5,0.06075,0.00011,4.39367]
[1780307793518,30.03,72774.64,123.5,0.06086,0.00011,4.39809]
[1780307798553,30.03,72774.49,123.5,0.06086,0.00011,4.39802]
[1780307803588,30.04,72775.46,123.5,0.06098,0.00011,4.40496]
[1780307808622,30.04,72782.56,123.5,0.06178,0.00011,4.45031]
[1780307813658,30.04,72783.66,123.5,0.06191,0.00011,4.45768]
[1780307814556,30.04,72783.66,123.5,0.06191,0.00011,4.45768]
[1780307814655,30.04,72783.66,123.5,0.06191,0.00011,4.45774]
[1780307816621,30.04,72783.63,123.5,0.06192,0.00011,4.45811]
[1780307816679,30.04,72783.66,123.5,0.06193,0.00011,4.45886]
[1780307821714,30.04,72787.31,123.5,0.06234,0.00011,4.4822]
[1780307826749,30.04,72788.84,123.5,0.06251,0.00011,4.49192]
[1780307831786,30.04,72789.25,123.5,0.06256,0.00011,4.49446]
[1780307836821,30.04,72789.91,123.5,0.06263,0.00011,4.49856]
[1780307838862,30.04,72790.02,123.5,0.06264,0.00011,4.49923]
[1780307838958,30.04,72791.35,123.5,0.06279,0.00011,4.50765]
[1780307839225,30.04,72791.35,123.5,0.06279,0.00011,4.50765]
[1780307839842,30.04,72791.82,123.5,0.06284,0.00011,4.5106]
[1780307845884,30.04,72791.64,123.5,0.06282,0.00011,4.50917]
[1780307850919,30.04,72793.73,123.5,0.06305,0.00011,4.52212]
[1780307855954,30.04,72794.74,123.5,0.06308,0.00011,4.52235]
[1780307859736,30.04,72798.71,123.5,0.06352,0.00011,4.54731]
[1780307859812,30.04,72798.71,123.5,0.06352,0.00011,4.54731]
[1780307866026,30.04,72791.49,123.5,0.0627,0.00011,4.50071]
[1780307871062,30.04,72792.39,123.5,0.06279,0.00011,4.50611]
[1780307878111,30.03,72794.45,123.5,0.06301,0.00011,4.51861]
[1780307883147,30.03,72793.18,123.5,0.06286,0.00011,4.51002]
[1780307888182,30.03,72793.74,123.5,0.06292,0.00011,4.51312]
[1780307893217,30.03,72793.22,123.5,0.06285,0.00011,4.50936]
[1780307898253,30.03,72793.57,123.5,0.06288,0.00011,4.5112]
[1780307902281,30.03,72800.74,123.5,0.06369,0.00011,4.55664]
[1780307907315,30.03,72793.83,123.5,0.06289,0.00011,4.51179]
[1780307912351,30.03,72794.14,123.5,0.06285,0.00011,4.5078]
[1780307917386,30.03,72793.99,123.5,0.06283,0.00011,4.50659]
[1780307922422,30.02,72794.95,123.5,0.06293,0.00011,4.51242]
[1780307928464,30.02,72796.13,123.5,0.06306,0.00011,4.51947]
[1780307934506,30.02,72795.26,123.5,0.06295,0.00011,4.51343]
[1780307939540,30.02,72795.07,123.5,0.06292,0.00011,4.51184]
[1780307945583,30.02,72795.39,123.5,0.06295,0.00011,4.51345]
[1780307950620,30.02,72795.28,123.5,0.06293,0.00011,4.51244]
[1780307955655,30.02,72795.14,123.5,0.06291,0.00011,4.51127]
[1780307960689,30.02,72794.7,123.5,0.06286,0.00011,4.50823]
[1780307965725,30.02,72794.9,123.5,0.06288,0.00011,4.50931]
[1780307967139,30.02,72794.9,123.5,0.06288,0.00011,4.50931]
[1780307972774,30.02,72794.31,123.5,0.06273,0.00011,4.49956]
[1780307977809,30.02,72793.62,123.5,0.06265,0.00011,4.49508]
[1780307982844,30.02,72793.68,123.5,0.06266,0.00011,4.49542]
[1780307989893,30.02,72793.88,123.5,0.06268,0.00011,4.49664]
[1780307992157,30.02,72793.88,123.5,0.06268,0.00011,4.49664]
[1780307998956,30.02,72794.35,123.5,0.06273,0.00011,4.49951]
[1780308000970,30.02,72803.04,123.5,0.06372,0.00011,4.55491]
[1780308002984,30.01,72811.71,123.5,0.06471,0.00012,4.61034]
[1780308008019,30.01,72818.58,123.5,0.06548,0.00012,4.65346]
[1780308013056,30.01,72821.99,123.5,0.06585,0.00012,4.67396]
[1780308017962,30.0,72822.14,123.5,0.06584,0.00012,4.67352]
[1780308019099,30.0,72801.97,123.5,0.0635,0.00011,4.54285]
[1780308021849,30.0,72798.87,123.5,0.06315,0.00011,4.52287]
[1780308022638,30.0,72798.69,123.5,0.06312,0.00011,4.52166]
[1780308028163,30.0,72800.33,123.5,0.0633,0.00011,4.53172]
[1780308028408,30.0,72800.33,123.5,0.0633,0.00011,4.53172]
[1780308031185,30.0,72808.87,123.5,0.0642,0.00011,4.58051]
[1780308036228,30.0,72809.24,123.5,0.06423,0.00011,4.58179]
[1780308041119,29.99,72806.58,123.5,0.06391,0.00011,4.56395]
[1780308042760,29.99,72804.08,123.5,0.06362,0.00011,4.54765]
[1780308048316,29.99,72807.64,123.5,0.06401,0.00011,4.56969]
[1780308053782,29.99,72810.97,123.5,0.06438,0.00012,4.59028]
[1780308059394,29.98,72811.88,123.5,0.06445,0.00012,4.5946]
[1780308064430,29.98,72813.01,123.5,0.06456,0.00012,4.60079]
[1780308069465,29.98,72812.21,123.5,0.06445,0.00012,4.59447]
[1780308079535,29.97,72811.9,123.5,0.06437,0.00012,4.59024]
[1780308082444,29.97,72811.7,123.5,0.06434,0.00012,4.58852]
[1780308086667,29.97,72812.37,123.5,0.06441,0.00012,4.59198]
[1780308086705,29.97,72812.37,123.5,0.06441,0.00012,4.59198]
[1780308087594,29.97,72799.25,123.5,0.0629,0.00011,4.50745]
[1780308091216,29.97,72793.44,123.5,0.06224,0.00011,4.47038]
[1780308092149,29.97,72793.77,123.5,0.06221,0.00011,4.46675]
[1780308092217,29.97,72793.77,123.5,0.06221,0.00011,4.46675]
[1780308093858,29.97,72789.45,123.5,0.06173,0.00011,4.43942]
[1780308100375,29.97,72784.76,123.5,0.06122,0.00011,4.41039]
[1780308100843,29.97,72783.89,123.5,0.06112,0.00011,4.40517]
[1780308108285,29.97,72785.85,123.5,0.06135,0.00011,4.41806]
[1780308112970,29.97,72785.11,123.5,0.06128,0.00011,4.41402]
[1780308118383,29.97,72783.56,123.5,0.06112,0.00011,4.40484]
[1780308123850,29.98,72781.42,123.5,0.0609,0.00011,4.39238]
[1780308128885,29.98,72781.86,123.5,0.06096,0.00011,4.39584]
[1780308133920,29.98,72780.55,123.5,0.06083,0.00011,4.38829]
[1780308138955,29.98,72779.67,123.5,0.06074,0.00011,4.38349]
[1780308142689,29.98,72780.0,123.5,0.06079,0.00011,4.38602]
[1780308147634,29.99,72779.3,123.5,0.06073,0.00011,4.38253]
[1780308153055,29.99,72780.73,123.5,0.06083,0.00011,4.38676]
[1780308153668,29.99,72780.73,123.5,0.06083,0.00011,4.38676]
[1780308159097,29.99,72781.96,123.5,0.06098,0.00011,4.39528]
[1780308164132,29.99,72781.64,123.5,0.06096,0.00011,4.39391]
[1780308164798,29.99,72781.64,123.5,0.06096,0.00011,4.39391]
[1780308170174,29.99,72781.75,123.5,0.06098,0.00011,4.39538]
[1780308170939,29.99,72781.75,123.5,0.06098,0.00011,4.39538]
[1780308176216,30.0,72780.94,123.5,0.06091,0.00011,4.39108]
[1780308178292,30.0,72780.31,123.5,0.06084,0.00011,4.38714]
[1780308179495,30.0,72780.23,123.5,0.06083,0.00011,4.38667]
[1780308179531,30.0,72780.23,123.5,0.06083,0.00011,4.38667]
[1780308181867,30.0,72778.61,123.5,0.06065,0.00011,4.37658]
[1780308187115,30.0,72769.19,123.5,0.05963,0.00011,4.3183]
[1780308192489,30.0,72760.52,123.5,0.05871,0.00011,4.26558]
[1780308196581,30.0,72758.63,123.5,0.05853,0.00011,4.25484]
[1780308197367,30.01,72757.72,123.5,0.05845,0.00011,4.2501]
[1780308198623,30.01,72756.08,123.5,0.05829,0.00011,4.24088]
[1780308198683,30.01,72756.08,123.5,0.05829,0.00011,4.24088]
[1780308199381,30.01,72755.19,123.5,0.0582,0.00011,4.23567]
[1780308204416,30.01,72754.38,123.5,0.05813,0.00011,4.23204]
[1780308206845,30.02,72754.15,123.5,0.05812,0.00011,4.23117]
[1780308210462,30.02,72752.68,123.5,0.05798,0.00011,4.22298]
[1780308214330,30.02,72751.25,123.5,0.05777,0.00011,4.20977]
[1780308214677,30.02,72749.35,123.5,0.05758,0.00011,4.19845]
[1780308215373,30.02,72749.35,123.5,0.05758,0.00011,4.19845]
[1780308215378,30.02,72749.35,123.5,0.05758,0.00011,4.19845]
[1780308215499,30.02,72737.13,123.5,0.05631,0.0001,4.12449]
[1780308215796,30.02,72737.13,123.5,0.05631,0.0001,4.12449]
[1780308216030,30.02,72737.13,123.5,0.05631,0.0001,4.12449]
[1780308216268,30.02,72737.13,123.5,0.05631,0.0001,4.12449]
[1780308216396,30.02,72737.13,123.5,0.05631,0.0001,4.12449]
[1780308216503,30.02,72730.01,123.5,0.05557,0.0001,4.08159]
[1780308216621,30.02,72730.01,123.5,0.05557,0.0001,4.08159]
[1780308216626,30.02,72730.01,123.5,0.05557,0.0001,4.08159]
[1780308216902,30.02,72730.01,123.5,0.05557,0.0001,4.08159]
[1780308217308,30.02,72730.01,123.5,0.05557,0.0001,4.08159]
[1780308220634,30.03,72720.46,123.5,0.05463,0.0001,4.02657]
[1780308221279,30.03,72720.46,123.5,0.05463,0.0001,4.02657]
[1780308224166,30.03,72716.03,123.5,0.05422,0.0001,4.00207]
[1780308224560,30.04,72706.65,123.5,0.05329,0.0001,3.9473]
[1780308230186,30.04,72706.21,123.5,0.0533,0.0001,3.94754]
[1780308230715,30.05,72705.83,123.5,0.05328,0.0001,3.94672]
[1780308230821,30.05,72705.83,123.5,0.05328,0.0001,3.94672]
[1780308235673,30.06,72704.13,123.5,0.05316,0.0001,3.93958]
[1780308241785,30.07,72703.8,123.5,0.0532,0.0001,3.94192]
[1780308248114,30.08,72701.56,123.5,0.05305,0.0001,3.933]
[1780308253008,30.09,72697.37,123.5,0.0527,0.0001,3.91214]
[1780308258798,30.11,72702.91,123.5,0.05333,0.0001,3.94954]
[1780308263832,30.12,72706.71,123.5,0.05377,0.0001,3.97519]
[1780308264635,30.12,72706.71,123.5,0.05377,0.0001,3.97519]
[1780308265934,30.12,72706.94,123.5,0.0538,0.0001,3.97719]
[1780308271888,30.13,72708.1,123.5,0.05392,0.0001,3.98294]
[1780308277801,30.14,72707.8,123.5,0.05394,0.0001,3.98365]
[1780308282112,30.15,72703.33,123.5,0.05355,0.0001,3.96052]
[1780308285689,30.15,72703.68,123.5,0.05363,0.0001,3.96523]
[1780308290706,30.17,72702.49,123.5,0.05358,0.0001,3.96217]
[1780308296071,30.18,72702.46,123.5,0.05364,0.0001,3.96588]
[1780308301386,30.18,72702.1,123.5,0.05365,0.0001,3.96635]
[1780308307151,30.2,72702.27,123.5,0.05374,0.0001,3.97183]
[1780308309616,30.2,72702.27,123.5,0.05374,0.0001,3.97183]
[1780308317500,30.21,72702.47,123.5,0.05386,0.0001,3.97866]
[1780308317836,30.22,72702.69,123.5,0.05389,0.0001,3.98058]
[1780308323265,30.23,72701.11,123.5,0.0538,0.0001,3.97506]
[1780308323854,30.23,72701.11,123.5,0.0538,0.0001,3.97506]
[1780308326063,30.23,72700.26,123.5,0.05373,0.0001,3.97132]
[1780308331321,30.24,72696.95,123.5,0.0534,0.0001,3.95031]
[1780308336356,30.25,72696.05,123.5,0.05337,0.0001,3.94837]
[1780308336668,30.25,72696.05,123.5,0.05337,0.0001,3.94837]
[1780308341459,30.26,72696.63,123.5,0.05347,0.0001,3.95443]
[1780308341461,30.26,72696.63,123.5,0.05347,0.0001,3.95443]
[1780308346624,30.27,72699.94,123.5,0.05386,0.0001,3.97702]
[1780308356496,30.29,72700.4,123.5,0.05402,0.0001,3.98663]
[1780308357259,30.29,72700.4,123.5,0.05402,0.0001,3.98663]
[1780308362657,30.3,72702.74,123.5,0.05431,0.0001,4.00347]
[1780308369561,30.31,72703.33,123.5,0.05444,0.0001,4.011]
[1780308371384,30.31,72709.41,123.5,0.05507,0.0001,4.04805]
[1780308371588,30.31,72709.41,123.5,0.05507,0.0001,4.04805]
[1780308371619,30.31,72723.08,123.5,0.05647,0.0001,4.13004]
[1780308372354,30.31,72723.08,123.5,0.05647,0.0001,4.13004]
[1780308377647,30.32,72730.6,123.5,0.05729,0.0001,4.17742]
[1780308380521,30.32,72735.02,123.5,0.05776,0.0001,4.20483]
[1780308385704,30.33,72736.62,123.5,0.05795,0.00011,4.21602]
[1780308394767,30.33,72738.99,123.5,0.05817,0.00011,4.22697]
[1780308399802,30.34,72740.22,123.5,0.05832,0.00011,4.23548]
[1780308404837,30.34,72742.34,123.5,0.05856,0.00011,4.24937]
[1780308409872,30.34,72740.71,123.5,0.05841,0.00011,4.24039]
[1780308414907,30.34,72744.97,123.5,0.05887,0.00011,4.26729]
[1780308419942,30.35,72746.03,123.5,0.059,0.00011,4.27451]
[1780308426991,30.35,72745.83,123.5,0.059,0.00011,4.27431]
[1780308432026,30.35,72740.09,123.5,0.0584,0.00011,4.24009]
[1780308437062,30.35,72738.04,123.5,0.0582,0.00011,4.22869]
[1780308442097,30.36,72736.44,123.5,0.05805,0.00011,4.22009]
[1780308445434,30.36,72736.08,123.5,0.05802,0.00011,4.21813]
[1780308446181,30.36,72730.4,123.5,0.05744,0.0001,4.18448]
[1780308450625,30.36,72726.64,123.5,0.05706,0.0001,4.16274]
[1780308456196,30.37,72724.7,123.5,0.05684,0.0001,4.14826]
[1780308458317,30.37,72723.7,123.5,0.05674,0.0001,4.14262]
[1780308458919,30.37,72722.97,123.5,0.05667,0.0001,4.13861]
[1780308464252,30.38,72724.03,123.5,0.05682,0.0001,4.14719]
[1780308469286,30.38,72716.69,123.5,0.0561,0.0001,4.10517]
[1780308474322,30.39,72717.11,123.5,0.05618,0.0001,4.10981]
[1780308479357,30.4,72722.56,123.5,0.05678,0.0001,4.14443]
[1780308484829,30.4,72723.72,123.5,0.05693,0.0001,4.15313]
[1780308490757,30.41,72725.82,123.5,0.05717,0.0001,4.16736]
[1780308491603,30.41,72725.86,123.5,0.05718,0.0001,4.16791]
[1780308492473,30.41,72725.86,123.5,0.05719,0.0001,4.16823]
[1780308492790,30.41,72757.46,123.5,0.06055,0.00011,4.36114]
[1780308493065,30.41,72757.46,123.5,0.06055,0.00011,4.36114]
[1780308493679,30.41,72757.46,123.5,0.06055,0.00011,4.36114]
[1780308493714,30.41,72757.46,123.5,0.06055,0.00011,4.36114]
[1780308493780,30.41,72767.18,123.5,0.06161,0.00011,4.42142]
[1780308496738,30.41,72768.31,123.5,0.06173,0.00011,4.42828]
[1780308502227,30.41,72772.64,123.5,0.0622,0.00011,4.45469]
[1780308507572,30.4,72774.43,123.5,0.06238,0.00011,4.46509]
[1780308512607,30.4,72776.93,123.5,0.06258,0.00011,4.47428]
[1780308517642,30.4,72778.22,123.5,0.06271,0.00011,4.48163]
[1780308522677,30.4,72778.14,123.5,0.06268,0.00011,4.48034]
[1780308527712,30.4,72778.41,123.5,0.0627,0.00011,4.48124]
[1780308528719,30.4,72778.52,123.5,0.06271,0.00011,4.48177]
[1780308536631,30.39,72778.19,123.5,0.06267,0.00011,4.47937]
[1780308542052,30.39,72778.19,123.5,0.06264,0.00011,4.47775]
[1780308549866,30.39,72778.09,123.5,0.0626,0.00011,4.4756]
[1780308551027,30.39,72778.09,123.5,0.0626,0.00011,4.4756]
[1780308557670,30.38,72778.22,123.5,0.06261,0.00011,4.47608]
[1780308557676,30.38,72778.22,123.5,0.06261,0.00011,4.47608]
[1780308558931,30.38,72767.31,123.5,0.06138,0.00011,4.40678]
[1780308560544,30.38,72767.31,123.5,0.06138,0.00011,4.40678]
[1780308566116,30.38,72768.08,123.5,0.06146,0.00011,4.41119]
[1780308567112,30.38,72767.75,123.5,0.06142,0.00011,4.40907]
[1780308567213,30.38,72760.05,123.5,0.06058,0.00011,4.36125]
[1780308568052,30.38,72760.05,123.5,0.06058,0.00011,4.36125]
[1780308569343,30.38,72758.79,123.5,0.06044,0.00011,4.35347]
[1780308572348,30.38,72758.67,123.5,0.06036,0.00011,4.34713]
[1780308572812,30.38,72758.67,123.5,0.06036,0.00011,4.34713]
[1780308578069,30.38,72756.9,123.5,0.06017,0.00011,4.33657]
[1780308580083,30.38,72749.67,123.5,0.0594,0.00011,4.29231]
[1780308581618,30.38,72749.67,123.5,0.0594,0.00011,4.29231]
[1780308581808,30.38,72749.67,123.5,0.0594,0.00011,4.29231]
[1780308582713,30.38,72749.68,123.5,0.0594,0.00011,4.29262]
[1780308588067,30.38,72747.12,123.5,0.05914,0.00011,4.27768]
[1780308588949,30.39,72745.27,123.5,0.05895,0.00011,4.26652]
[1780308592258,30.39,72745.37,123.5,0.05897,0.00011,4.26763]
[1780308596088,30.39,72745.25,123.5,0.05896,0.00011,4.26758]
[1780308596946,30.39,72745.25,123.5,0.05896,0.00011,4.26758]
[1780308599195,30.39,72747.0,123.5,0.05916,0.00011,4.27877]
[1780308599977,30.39,72747.0,123.5,0.05916,0.00011,4.27893]
[1780308601687,30.39,72747.0,123.5,0.05917,0.00011,4.27909]
[1780308602849,30.39,72747.1,123.5,0.05918,0.00011,4.28]
[1780308604455,30.39,72748.86,123.5,0.05937,0.00011,4.29093]
[1780308604572,30.39,72748.86,123.5,0.05937,0.00011,4.29093]
[1780308605006,30.39,72749.23,123.5,0.05942,0.00011,4.29347]
[1780308610295,30.39,72748.63,123.5,0.05936,0.00011,4.29037]
[1780308615331,30.4,72749.22,123.5,0.05944,0.00011,4.29466]
[1780308620366,30.4,72750.12,123.5,0.05955,0.00011,4.301]
[1780308625401,30.4,72751.95,123.5,0.05976,0.00011,4.31278]
[1780308632450,30.4,72752.62,123.5,0.05977,0.00011,4.31189]
[1780308638492,30.4,72752.82,123.5,0.0598,0.00011,4.31375]
[1780308643527,30.41,72752.69,123.5,0.0598,0.00011,4.31348]
[1780308647975,30.41,72752.29,123.5,0.05976,0.00011,4.31134]
[1780308649120,30.41,72752.36,123.5,0.05977,0.00011,4.31188]
[1780308654604,30.41,72756.08,123.5,0.06018,0.00011,4.3354]
[1780308659638,30.41,72756.94,123.5,0.06028,0.00011,4.34106]
[1780308662072,30.41,72753.38,123.5,0.0599,0.00011,4.31929]
[1780308664674,30.41,72739.76,123.5,0.05845,0.00011,4.23651]
[1780308665784,30.41,72730.44,123.5,0.05748,0.0001,4.18035]
[1780308667021,30.41,72728.97,123.5,0.05733,0.0001,4.17182]
[1780308667033,30.41,72728.97,123.5,0.05733,0.0001,4.17182]
[1780308667302,30.41,72728.97,123.5,0.05733,0.0001,4.17182]
[1780308672730,30.42,72728.69,123.5,0.05734,0.0001,4.17219]
[1780308677771,30.42,72737.93,123.5,0.05833,0.00011,4.22961]
[1780308679276,30.42,72738.32,123.5,0.05838,0.00011,4.23221]
[1780308679506,30.42,72738.32,123.5,0.05838,0.00011,4.23221]
[1780308684542,30.43,72744.33,123.5,0.05903,0.00011,4.26978]
[1780308685376,30.43,72745.96,123.5,0.05921,0.00011,4.27988]
[1780308687842,30.43,72756.93,123.5,0.0604,0.00011,4.34757]
[1780308688294,30.43,72756.93,123.5,0.0604,0.00011,4.34757]
[1780308691399,30.43,72760.71,123.5,0.06081,0.00011,4.37099]
[1780308696905,30.43,72758.8,123.5,0.06053,0.00011,4.35359]
[1780308702947,30.43,72758.66,123.5,0.06052,0.00011,4.35285]
[1780308707982,30.43,72759.49,123.5,0.06061,0.00011,4.35807]
[1780308709722,30.43,72759.55,123.5,0.06062,0.00011,4.35845]
[1780308714454,30.43,72757.98,123.5,0.06045,0.00011,4.34885]
[1780308714790,30.43,72757.98,123.5,0.06045,0.00011,4.34885]
[1780308715032,30.43,72750.18,123.5,0.05961,0.00011,4.30096]
[1780308718384,30.43,72745.96,123.5,0.05916,0.00011,4.27553]
[1780308721789,30.43,72748.74,123.5,0.05946,0.00011,4.29281]
[1780308722545,30.43,72752.06,123.5,0.05982,0.00011,4.31335]
[1780308722670,30.43,72752.06,123.5,0.05982,0.00011,4.31335]
[1780308723216,30.43,72738.6,123.5,0.05839,0.00011,4.23131]
[1780308727915,30.44,72736.91,123.5,0.05822,0.00011,4.22171]
[1780308733158,30.44,72735.35,123.5,0.05809,0.00011,4.21388]
[1780308738193,30.44,72734.25,123.5,0.05799,0.00011,4.20842]
[1780308743597,30.45,72732.83,123.5,0.05786,0.0001,4.20082]
[1780308749271,30.45,72728.89,123.5,0.05748,0.0001,4.17886]
[1780308754306,30.46,72729.0,123.5,0.05745,0.0001,4.17532]
[1780308759038,30.46,72727.85,123.5,0.05734,0.0001,4.16925]
[1780308764377,30.46,72726.6,123.5,0.05725,0.0001,4.16376]
[1780308769412,30.47,72720.54,123.5,0.05665,0.0001,4.12904]
[1780308774447,30.47,72721.23,123.5,0.05675,0.0001,4.13493]
[1780308776021,30.47,72721.23,123.5,0.05675,0.0001,4.13493]
[1780308780617,30.48,72712.63,123.5,0.0559,0.0001,4.08579]
[1780308786540,30.49,72709.44,123.5,0.05562,0.0001,4.06952]
[1780308790496,30.49,72709.48,123.5,0.05566,0.0001,4.07154]
[1780308790527,30.49,72709.48,123.5,0.05566,0.0001,4.07154]
[1780308790551,30.49,72709.48,123.5,0.05566,0.0001,4.07154]
[1780308794855,30.5,72715.12,123.5,0.05626,0.0001,4.10672]
[1780308800638,30.51,72713.6,123.5,0.05616,0.0001,4.10035]
[1780308805674,30.51,72713.5,123.5,0.05618,0.0001,4.10172]
[1780308810709,30.52,72714.24,123.5,0.05629,0.0001,4.10803]
[1780308815744,30.52,72714.32,123.5,0.05626,0.0001,4.10486]
[1780308820779,30.53,72714.2,123.5,0.05628,0.0001,4.10606]
[1780308824807,30.53,72701.98,123.5,0.05507,0.0001,4.03534]
[1780308829842,30.54,72697.48,123.5,0.05466,0.0001,4.01144]
[1780308834877,30.55,72697.6,123.5,0.05472,0.0001,4.0148]
[1780308839911,30.56,72702.87,123.5,0.05529,0.0001,4.0483]
[1780308844947,30.56,72705.28,123.5,0.05558,0.0001,4.06486]
[1780308850194,30.57,72708.47,123.5,0.05593,0.0001,4.08538]
[1780308856237,30.58,72706.23,123.5,0.05575,0.0001,4.07496]
[1780308865088,30.59,72706.16,123.5,0.05581,0.0001,4.07827]
[1780308870123,30.59,72708.53,123.5,0.05608,0.0001,4.09427]
[1780308876165,30.6,72708.42,123.5,0.05604,0.0001,4.09037]
[1780308881200,30.6,72711.55,123.5,0.05639,0.0001,4.11076]
[1780308886235,30.61,72711.82,123.5,0.05645,0.0001,4.11412]
[1780308891271,30.61,72710.59,123.5,0.05636,0.0001,4.10855]
[1780308896305,30.62,72705.87,123.5,0.05591,0.0001,4.08255]
[1780308901340,30.63,72701.88,123.5,0.05554,0.0001,4.06111]
[1780308906375,30.63,72700.68,123.5,0.05546,0.0001,4.05626]
[1780308912418,30.64,72699.94,123.5,0.05543,0.0001,4.05463]
[1780308918459,30.65,72698.64,123.5,0.05535,0.0001,4.04971]
[1780308923494,30.66,72698.19,123.5,0.05534,0.0001,4.04941]
[1780308928888,30.66,72698.05,123.5,0.05537,0.0001,4.05089]
[1780308930399,30.66,72697.92,123.5,0.05536,0.0001,4.05058]
[1780308930892,30.66,72697.92,123.5,0.05536,0.0001,4.05058]
[1780308936589,30.67,72690.43,123.5,0.0546,0.0001,4.00474]
[1780308941625,30.68,72689.86,123.5,0.05459,0.0001,4.00404]
[1780308942975,30.68,72689.86,123.5,0.05459,0.0001,4.00404]
[1780308948673,30.69,72691.32,123.5,0.05481,0.0001,4.01671]
[1780308954715,30.7,72691.13,123.5,0.05484,0.0001,4.01859]
[1780308959750,30.71,72688.62,123.5,0.05463,0.0001,4.00641]
[1780308964784,30.72,72687.73,123.5,0.05459,0.0001,4.00383]
[1780308969820,30.73,72688.1,123.5,0.05467,0.0001,4.0085]
[1780308974865,30.73,72690.29,123.5,0.05493,0.0001,4.02372]
[1780308977135,30.73,72691.41,123.5,0.05504,0.0001,4.03026]
[1780308980906,30.74,72702.27,123.5,0.05618,0.0001,4.09665]
[1780308985941,30.75,72704.85,123.5,0.05648,0.0001,4.11351]
[1780308991259,30.75,72699.56,123.5,0.05596,0.0001,4.08371]
[1780308993998,30.75,72708.31,123.5,0.05681,0.0001,4.13131]
[1780308998100,30.76,72709.84,123.5,0.05698,0.0001,4.14128]
[1780309004340,30.76,72714.28,123.5,0.05746,0.0001,4.16904]
[1780309013132,30.77,72705.89,123.5,0.05665,0.0001,4.12195]
[1780309015146,30.77,72713.03,123.5,0.05739,0.0001,4.165]
[1780309020181,30.77,72718.04,123.5,0.05793,0.0001,4.19611]
[1780309025216,30.78,72718.81,123.5,0.05804,0.0001,4.20191]
[1780309030252,30.78,72721.17,123.5,0.0583,0.0001,4.21714]
[1780309035287,30.78,72718.23,123.5,0.05801,0.0001,4.20064]
[1780309040322,30.79,72717.52,123.5,0.05796,0.0001,4.19756]
[1780309045357,30.79,72715.95,123.5,0.05782,0.0001,4.18939]
[1780309050392,30.79,72709.02,123.5,0.05712,0.0001,4.14938]
[1780309051206,30.79,72709.02,123.5,0.05712,0.0001,4.14938]
[1780309051292,30.79,72709.02,123.5,0.05712,0.0001,4.14938]
[1780309051399,30.8,72703.09,123.5,0.05645,0.0001,4.10899]
[1780309051501,30.8,72703.09,123.5,0.05645,0.0001,4.10899]
[1780309051743,30.8,72703.09,123.5,0.05645,0.0001,4.10899]
[1780309052263,30.8,72703.09,123.5,0.05645,0.0001,4.10899]
[1780309053505,30.8,72698.15,123.5,0.05595,0.0001,4.07992]
[1780309058942,30.79,72695.72,123.5,0.0557,0.0001,4.06525]
[1780309058955,30.79,72695.72,123.5,0.0557,0.0001,4.06525]
[1780309058958,30.79,72695.72,123.5,0.0557,0.0001,4.06525]
[1780309059430,30.79,72695.65,123.5,0.05569,0.0001,4.06456]
[1780309059649,30.79,72696.45,123.5,0.05577,0.0001,4.06925]
[1780309064431,30.8,72696.43,123.5,0.0558,0.0001,4.07123]
[1780309064788,30.8,72696.43,123.5,0.0558,0.0001,4.07123]
[1780309065282,30.8,72696.43,123.5,0.0558,0.0001,4.07123]
[1780309065319,30.8,72666.35,123.5,0.05283,0.0001,3.89697]
[1780309065765,30.8,72666.35,123.5,0.05283,0.0001,3.89697]
[1780309065977,30.8,72666.35,123.5,0.05283,0.0001,3.89697]
[1780309066023,30.8,72666.35,123.5,0.05283,0.0001,3.89697]
[1780309066255,30.8,72666.35,123.5,0.05283,0.0001,3.89697]
[1780309066259,30.8,72666.35,123.5,0.05283,0.0001,3.89697]
[1780309066329,30.8,72652.06,123.5,0.05146,9e-05,3.81591]
[1780309066877,30.8,72652.06,123.5,0.05146,9e-05,3.81591]
[1780309066882,30.8,72652.06,123.5,0.05146,9e-05,3.81591]
[1780309067382,30.8,72652.06,123.5,0.05146,9e-05,3.81591]
[1780309067099,30.8,72651.42,123.5,0.0514,9e-05,3.81238]
[1780309067673,30.8,72651.42,123.5,0.0514,9e-05,3.81238]
[1780309067750,30.8,72651.5,123.5,0.05141,9e-05,3.81284]
[1780309074013,30.8,72651.95,123.5,0.05146,9e-05,3.81592]
[1780309079607,30.81,72652.36,123.5,0.05154,9e-05,3.82036]
[1780309084642,30.81,72653.28,123.5,0.05165,9e-05,3.82686]
[1780309089677,30.82,72652.81,123.5,0.05162,9e-05,3.8255]
[1780309092863,30.82,72652.87,123.5,0.05164,9e-05,3.82635]
[1780309092964,30.82,72658.21,123.5,0.05216,0.0001,3.85709]
[1780309093957,30.82,72658.21,123.5,0.05216,0.0001,3.85709]
[1780309093989,30.82,72658.79,123.5,0.05222,0.0001,3.86113]
[1780309099249,30.82,72660.36,123.5,0.05238,0.0001,3.87064]
[1780309099251,30.82,72660.42,123.5,0.0524,0.0001,3.87135]
[1780309099459,30.82,72660.42,123.5,0.0524,0.0001,3.87135]
[1780309099747,30.82,72671.22,123.5,0.05344,0.0001,3.93307]
[1780309101996,30.83,72672.51,123.5,0.05358,0.0001,3.94121]
[1780309102075,30.83,72672.91,123.5,0.05364,0.0001,3.94475]
[1780309107802,30.83,72675.95,123.5,0.05394,0.0001,3.96253]
[1780309110495,30.83,72672.93,123.5,0.05365,0.0001,3.94523]
[1780309110824,30.83,72673.39,123.5,0.05369,0.0001,3.94794]
[1780309116218,30.84,72672.26,123.5,0.05357,0.0001,3.93906]
[1780309121901,30.85,72667.1,123.5,0.05314,0.0001,3.91378]
[1780309126937,30.86,72669.06,123.5,0.05339,0.0001,3.92823]
[1780309131975,30.87,72670.29,123.5,0.05356,0.0001,3.93838]
[1780309137010,30.88,72674.73,123.5,0.05404,0.0001,3.96682]
[1780309142045,30.89,72678.93,123.5,0.05451,0.0001,3.99379]
[1780309147080,30.9,72681.78,123.5,0.05483,0.0001,4.01277]
[1780309152119,30.9,72679.88,123.5,0.05468,0.0001,4.00421]
[1780309159168,30.91,72678.9,123.5,0.05465,0.0001,4.00209]
[1780309164204,30.92,72678.32,123.5,0.05464,0.0001,4.00128]
[1780309169239,30.93,72670.41,123.5,0.0539,0.0001,3.95827]
[1780309174274,30.94,72670.33,123.5,0.05387,0.0001,3.9552]
[1780309179090,30.95,72670.16,123.5,0.0539,0.0001,3.95652]
[1780309183275,30.95,72661.93,123.5,0.05314,0.0001,3.91175]
[1780309188372,30.96,72658.19,123.5,0.05284,0.0001,3.89444]
[1780309193407,30.97,72659.16,123.5,0.05299,0.0001,3.90327]
[1780309198441,30.98,72655.19,123.5,0.05267,0.0001,3.8841]
[1780309203477,30.99,72656.08,123.5,0.05281,0.0001,3.8925]
[1780309207505,31.0,72665.67,123.5,0.05379,0.0001,3.94981]
[1780309209439,31.0,72666.28,123.5,0.05386,0.0001,3.95388]
[1780309214555,31.01,72671.17,123.5,0.05439,0.0001,3.98529]
[1780309219590,31.02,72672.46,123.5,0.05456,0.0001,3.99527]
[1780309224625,31.03,72678.52,123.5,0.05521,0.0001,4.03271]
[1780309229660,31.03,72684.41,123.5,0.05583,0.0001,4.06892]
[1780309234695,31.04,72686.83,123.5,0.05603,0.0001,4.07935]
[1780309239734,31.05,72686.64,123.5,0.05605,0.0001,4.08001]
[1780309243952,31.05,72683.17,123.5,0.05572,0.0001,4.06087]
[1780309246802,31.05,72681.59,123.5,0.05557,0.0001,4.05246]
[1780309246806,31.05,72681.59,123.5,0.05557,0.0001,4.05246]
[1780309246821,31.05,72681.59,123.5,0.05557,0.0001,4.05246]
[1780309246848,31.05,72681.59,123.5,0.05557,0.0001,4.05246]
[1780309247183,31.05,72681.59,123.5,0.05557,0.0001,4.05246]
[1780309247187,31.05,72681.59,123.5,0.05557,0.0001,4.05246]
[1780309247249,31.05,72681.63,123.5,0.05558,0.0001,4.05313]
[1780309248054,31.05,72671.41,123.5,0.05457,0.0001,3.99402]
[1780309249293,31.05,72671.41,123.5,0.05457,0.0001,3.99402]
[1780309249314,31.05,72671.41,123.5,0.05457,0.0001,3.99402]
[1780309251440,31.05,72668.69,123.7,0.05429,0.0001,3.97768]
[1780309256854,31.04,72668.47,123.7,0.05423,0.0001,3.97421]
[1780309258869,31.04,72670.79,123.7,0.05445,0.0001,3.98724]
[1780309258959,31.04,72670.94,123.7,0.05446,0.0001,3.98778]
[1780309260152,31.04,72670.94,123.7,0.05446,0.0001,3.98778]
[1780309260220,31.04,72670.63,123.7,0.05442,0.0001,3.9854]
[1780309260926,31.04,72670.63,123.7,0.05442,0.0001,3.9854]
[1780309260933,31.04,72670.63,123.7,0.05442,0.0001,3.9854]
[1780309260942,31.04,72670.63,123.7,0.05442,0.0001,3.9854]
[1780309260950,31.04,72670.63,123.7,0.05442,0.0001,3.9854]
[1780309261024,31.04,72670.63,123.7,0.05442,0.0001,3.9854]
[1780309261044,31.04,72670.63,123.7,0.05442,0.0001,3.9854]
[1780309261095,31.04,72670.63,123.7,0.05442,0.0001,3.9854]
[1780309262624,31.04,72693.4,123.7,0.05671,0.0001,4.11821]
[1780309262840,31.04,72693.4,123.7,0.05671,0.0001,4.11821]
[1780309263493,31.04,72706.98,123.7,0.05811,0.0001,4.19914]
[1780309263901,31.04,72706.98,123.7,0.05811,0.0001,4.19914]
[1780309264249,31.04,72718.19,123.7,0.05929,0.00011,4.26615]
[1780309266340,31.04,72718.81,123.7,0.05935,0.00011,4.26987]
[1780309267098,31.04,72717.13,123.7,0.05918,0.0001,4.25991]
[1780309267444,31.04,72711.0,123.7,0.05854,0.0001,4.22336]
[1780309269164,31.04,72704.15,123.7,0.05783,0.0001,4.18268]
[1780309269489,31.04,72697.03,123.7,0.05708,0.0001,4.1396]
[1780309269959,31.04,72689.19,123.7,0.05628,0.0001,4.0936]
[1780309271215,31.04,72689.19,123.7,0.05628,0.0001,4.0936]
[1780309271560,31.04,72686.85,123.7,0.05605,0.0001,4.08051]
[1780309271906,31.04,72686.85,123.7,0.05605,0.0001,4.08051]
[1780309271908,31.04,72686.85,123.7,0.05605,0.0001,4.08051]
[1780309273430,31.04,72684.97,123.7,0.05587,0.0001,4.06955]
[1780309273451,31.04,72684.97,123.7,0.05587,0.0001,4.06955]
[1780309278083,31.04,72679.03,123.7,0.05523,0.0001,4.03238]
[1780309279035,31.03,72678.2,123.7,0.05513,0.0001,4.02665]
[1780309279051,31.03,72678.2,123.7,0.05513,0.0001,4.02665]
[1780309280040,31.03,72682.16,123.7,0.05551,0.0001,4.04916]
[1780309280093,31.03,72682.16,123.7,0.05551,0.0001,4.04916]
[1780309282172,31.03,72687.16,123.7,0.05601,0.0001,4.07777]
[1780309282506,31.03,72687.16,123.7,0.05601,0.0001,4.07777]
[1780309286201,31.02,72687.9,123.7,0.05603,0.0001,4.07919]
[1780309287099,31.02,72688.77,123.7,0.05611,0.0001,4.08369]
[1780309291119,31.01,72681.85,123.7,0.0553,0.0001,4.03502]
[1780309293557,31.01,72680.45,123.7,0.05515,0.0001,4.02643]
[1780309294306,31.01,72680.59,123.7,0.05515,0.0001,4.02678]
[1780309294351,31.01,72667.75,123.7,0.05388,0.0001,3.95205]
[1780309295409,31.0,72656.3,123.7,0.05275,0.0001,3.88606]
[1780309295886,31.0,72656.3,123.7,0.05275,0.0001,3.88606]
[1780309299014,31.0,72657.7,123.7,0.05286,0.0001,3.89241]
[1780309299154,31.0,72657.7,123.7,0.05286,0.0001,3.89241]
[1780309299747,31.0,72661.93,123.7,0.05326,0.0001,3.91593]
[1780309301003,31.0,72665.29,123.7,0.05358,0.0001,3.93468]
[1780309301089,31.0,72665.29,123.7,0.05358,0.0001,3.93468]
[1780309302959,30.99,72664.42,123.7,0.05348,0.0001,3.92875]
[1780309308242,30.99,72665.37,123.7,0.05352,0.0001,3.93142]
[1780309309458,30.99,72665.37,123.7,0.05352,0.0001,3.93142]
[1780309314502,30.98,72664.86,123.7,0.05345,0.0001,3.92714]
[1780309318525,30.98,72664.58,123.7,0.05339,0.0001,3.92354]
[1780309320326,30.97,72656.41,123.7,0.05258,0.0001,3.87604]
[1780309325361,30.97,72652.86,123.7,0.05221,0.0001,3.85387]
[1780309325854,30.97,72652.86,123.7,0.05221,0.0001,3.85387]
[1780309329809,30.96,72650.88,123.7,0.05199,0.0001,3.84094]
[1780309330279,30.96,72650.88,123.7,0.05199,0.0001,3.84094]
[1780309330396,30.96,72640.09,123.7,0.05096,9e-05,3.77994]
[1780309331423,30.96,72640.09,123.7,0.05096,9e-05,3.77994]
[1780309333305,30.96,72635.68,123.7,0.05054,9e-05,3.7548]
[1780309336140,30.96,72635.54,123.7,0.05051,9e-05,3.75327]
[1780309336266,30.96,72635.54,123.7,0.05051,9e-05,3.75327]
[1780309337114,30.95,72640.73,123.7,0.05099,9e-05,3.78195]
[1780309342480,30.95,72638.6,123.7,0.05076,9e-05,3.76799]
[1780309345477,30.95,72637.22,123.7,0.05062,9e-05,3.75975]
[1780309350536,30.94,72637.54,123.7,0.05063,9e-05,3.75996]
[1780309354669,30.94,72637.32,123.7,0.05053,9e-05,3.7526]
[1780309357585,30.94,72640.41,123.7,0.0508,9e-05,3.76901]
[1780309357680,30.94,72640.32,123.7,0.05079,9e-05,3.76821]
[1780309362464,30.94,72638.76,127.4,0.05066,9e-05,3.7608]
[1780309362472,30.94,72638.76,127.4,0.05066,9e-05,3.7608]
[1780309362483,30.94,72638.76,127.4,0.05066,9e-05,3.7608]
[1780309362620,30.94,72638.6,127.4,0.05065,9e-05,3.76024]
[1780309363141,30.94,72638.6,127.4,0.05065,9e-05,3.76024]
[1780309364223,30.94,72639.21,127.4,0.05071,9e-05,3.76335]
[1780309364238,30.94,72639.21,127.4,0.05071,9e-05,3.76335]
[1780309369669,30.93,72637.2,127.4,0.05049,9e-05,3.75026]
[1780309371501,30.93,72637.54,127.4,0.05051,9e-05,3.75188]
[1780309376718,30.93,72637.09,127.4,0.05044,9e-05,3.74777]
[1780309378128,30.93,72636.9,127.4,0.05042,9e-05,3.74646]
[1780309378944,30.93,72636.87,127.4,0.05042,9e-05,3.74604]
[1780309380680,30.93,72636.56,127.4,0.05038,9e-05,3.74406]
[1780309385069,30.92,72631.5,127.4,0.0499,9e-05,3.71511]
[1780309390818,30.92,72625.32,127.4,0.04931,9e-05,3.67985]
[1780309392430,30.92,72625.32,127.4,0.04931,9e-05,3.67985]
[1780309393322,30.92,72625.41,127.4,0.04932,9e-05,3.68015]
[1780309398873,30.92,72624.99,127.4,0.04927,9e-05,3.67724]
[1780309401494,30.92,72625.11,127.4,0.04928,9e-05,3.6778]
[1780309402541,30.92,72625.11,127.4,0.04927,9e-05,3.6776]
[1780309407937,30.91,72624.86,127.4,0.04922,9e-05,3.67455]
[1780309409381,30.91,72624.86,127.4,0.04922,9e-05,3.67455]
[1780309411203,30.91,72620.02,127.4,0.04877,9e-05,3.64749]
[1780309412900,30.91,72619.07,127.4,0.04861,9e-05,3.63654]
[1780309417309,30.91,72622.92,127.4,0.04895,9e-05,3.65668]
[1780309419872,30.9,72623.97,127.4,0.04903,9e-05,3.66171]
[1780309422807,30.9,72623.92,127.4,0.04902,9e-05,3.66119]
[1780309428081,30.9,72621.57,127.4,0.04878,9e-05,3.64638]
[1780309429118,30.9,72621.57,127.4,0.04878,9e-05,3.64638]
[1780309429178,30.9,72621.57,127.4,0.04878,9e-05,3.64638]
[1780309430016,30.9,72618.29,127.4,0.04847,9e-05,3.628]
[1780309430483,30.9,72618.29,127.4,0.04847,9e-05,3.628]
[1780309430505,30.89,72595.63,127.4,0.04646,9e-05,3.50553]
[1780309432077,30.89,72590.01,127.4,0.04597,9e-05,3.47562]
[1780309432395,30.89,72590.01,127.4,0.04597,9e-05,3.47562]
[1780309433518,30.89,72590.44,127.4,0.04601,9e-05,3.47795]
[1780309435428,30.9,72590.52,127.4,0.04601,9e-05,3.47847]
[1780309441181,30.9,72590.26,127.4,0.046,9e-05,3.47729]
[1780309442188,30.9,72599.82,127.4,0.04683,9e-05,3.52832]
[1780309444779,30.9,72598.98,127.4,0.04676,9e-05,3.52386]
[1780309448173,30.9,72588.38,127.4,0.04583,9e-05,3.46733]
[1780309453011,30.9,72595.24,127.4,0.04643,9e-05,3.5041]
[1780309454372,30.9,72596.45,127.4,0.04654,9e-05,3.51055]
[1780309455781,30.9,72596.06,127.4,0.0465,9e-05,3.50846]
[1780309456186,30.9,72598.97,127.4,0.04676,9e-05,3.52401]
[1780309459651,30.9,72597.95,127.4,0.04667,9e-05,3.51845]
[1780309462543,30.9,72597.95,127.4,0.04667,9e-05,3.51837]
[1780309465883,30.9,72597.11,127.4,0.04659,9e-05,3.5138]
[1780309471581,30.9,72600.21,127.4,0.04686,9e-05,3.53021]
[1780309472039,30.9,72600.25,127.4,0.0468,9e-05,3.52516]
[1780309473901,30.89,72600.43,127.4,0.04681,9e-05,3.52605]
[1780309473904,30.89,72600.43,127.4,0.04681,9e-05,3.52605]
[1780309477911,30.89,72608.74,127.4,0.04754,9e-05,3.57043]
[1780309484485,30.89,72613.37,127.4,0.04794,9e-05,3.59469]
[1780309488513,30.89,72625.2,127.4,0.049,9e-05,3.65874]
[1780309491537,30.89,72613.37,127.4,0.04792,9e-05,3.59352]
[1780309496574,30.89,72613.67,127.4,0.04794,9e-05,3.59465]
[1780309501608,30.88,72615.83,127.4,0.04813,9e-05,3.60583]
[1780309506643,30.88,72613.42,127.4,0.0479,9e-05,3.59219]
[1780309510524,30.88,72613.44,127.4,0.0479,9e-05,3.592]
[1780309510916,30.88,72613.41,127.4,0.04789,9e-05,3.59174]
[1780309516714,30.88,72616.83,127.4,0.04819,9e-05,3.60963]
[1780309521749,30.88,72618.49,127.4,0.04833,9e-05,3.61791]
[1780309526784,30.87,72625.61,127.4,0.04896,9e-05,3.65597]
[1780309531819,30.87,72629.92,127.4,0.04927,9e-05,3.67357]
[1780309535159,30.87,72636.26,127.4,0.04985,9e-05,3.70829]
[1780309535327,30.87,72636.26,127.4,0.04985,9e-05,3.70829]
[1780309540884,30.87,72639.71,127.4,0.05015,9e-05,3.72632]
[1780309545919,30.87,72637.32,127.4,0.04992,9e-05,3.71211]
[1780309549617,30.86,72628.11,127.4,0.04906,9e-05,3.6608]
[1780309553910,30.86,72626.86,127.4,0.04895,9e-05,3.65391]
[1780309554838,30.86,72626.64,127.4,0.04892,9e-05,3.65265]
[1780309554859,30.86,72615.42,127.4,0.04791,9e-05,3.5913]
[1780309554984,30.86,72597.24,127.4,0.0463,9e-05,3.49348]
[1780309556210,30.86,72597.24,127.4,0.0463,9e-05,3.49348]
[1780309556690,30.86,72597.24,127.4,0.0463,9e-05,3.49348]
[1780309562558,30.86,72594.0,127.4,0.04602,9e-05,3.47652]
[1780309564325,30.86,72590.66,127.4,0.04574,9e-05,3.4589]
[1780309570090,30.87,72589.92,127.4,0.04568,9e-05,3.45564]
[1780309571841,30.87,72589.92,127.4,0.04568,9e-05,3.45564]
[1780309574991,30.87,72591.25,127.4,0.0458,9e-05,3.46293]
[1780309581167,30.87,72595.79,127.4,0.0462,9e-05,3.48749]
[1780309584390,30.87,72598.3,127.4,0.04642,9e-05,3.50095]
[1780309584760,30.87,72598.3,127.4,0.04642,9e-05,3.50095]
[1780309586202,30.87,72587.34,127.4,0.04548,9e-05,3.44304]
[1780309587109,30.87,72587.34,127.4,0.04548,9e-05,3.44304]
[1780309592244,30.87,72592.19,127.4,0.04584,9e-05,3.46406]
[1780309593144,30.87,72592.19,127.4,0.04584,9e-05,3.46406]
[1780309596861,30.87,72592.68,127.4,0.04589,9e-05,3.46686]
[1780309597280,30.87,72605.36,127.4,0.047,9e-05,3.53469]
[1780309602314,30.88,72601.76,127.4,0.0467,9e-05,3.51628]
[1780309603811,30.88,72601.76,127.4,0.0467,9e-05,3.51628]
[1780309605368,30.88,72599.4,127.4,0.04649,9e-05,3.5037]
[1780309611378,30.88,72599.99,127.4,0.04655,9e-05,3.50712]
[1780309617419,30.88,72600.14,127.4,0.04656,9e-05,3.50793]
[1780309619307,30.88,72605.42,127.4,0.04703,9e-05,3.5364]
[1780309619433,30.88,72588.06,127.4,0.04551,9e-05,3.44385]
[1780309624469,30.88,72586.71,127.4,0.0454,9e-05,3.43721]
[1780309631518,30.88,72586.96,127.4,0.04544,9e-05,3.43931]
[1780309636553,30.88,72589.28,127.4,0.04565,9e-05,3.45205]
[1780309641588,30.88,72589.63,127.4,0.04568,9e-05,3.45434]
[1780309645954,30.88,72589.57,127.4,0.04568,9e-05,3.45419]
[1780309649644,30.88,72597.0,127.4,0.04633,9e-05,3.49397]
[1780309654679,30.89,72596.91,127.4,0.04626,9e-05,3.4884]
[1780309659714,30.89,72596.92,127.4,0.04627,9e-05,3.48858]
[1780309663742,30.89,72608.05,127.4,0.04724,9e-05,3.54826]
[1780309668777,30.88,72609.1,127.4,0.04733,9e-05,3.5536]
[1780309673811,30.88,72606.96,127.4,0.04714,9e-05,3.54171]
[1780309678847,30.88,72602.44,127.4,0.04674,9e-05,3.51731]
[1780309683882,30.88,72604.36,127.4,0.0469,9e-05,3.52755]
[1780309688916,30.88,72604.71,127.4,0.04693,9e-05,3.5293]
[1780309693952,30.88,72605.76,127.4,0.04702,9e-05,3.53478]
[1780309698987,30.88,72604.88,127.4,0.04694,9e-05,3.5299]
[1780309706036,30.88,72604.86,127.4,0.04694,9e-05,3.52966]
[1780309711072,30.88,72604.73,127.4,0.04686,9e-05,3.52363]
[1780309712559,30.88,72599.44,127.4,0.0464,9e-05,3.49533]
[1780309715411,30.88,72599.05,127.4,0.04637,9e-05,3.49339]
[1780309721142,30.88,72597.5,127.4,0.04624,9e-05,3.48564]
[1780309726177,30.88,72598.44,127.4,0.04633,9e-05,3.49104]
[1780309731213,30.89,72597.58,127.4,0.04626,9e-05,3.48682]
[1780309736248,30.89,72597.85,127.4,0.04629,9e-05,3.4886]
[1780309741283,30.89,72597.06,127.4,0.04622,9e-05,3.48473]
[1780309746318,30.89,72598.89,127.4,0.04639,9e-05,3.49477]
[1780309754871,30.89,72598.66,127.4,0.04637,9e-05,3.49375]
[1780309757926,30.89,72598.67,127.4,0.04638,9e-05,3.49404]
[1780309760280,30.89,72598.59,127.4,0.04637,9e-05,3.49368]
[1780309762759,30.89,72598.38,127.4,0.04635,9e-05,3.4926]
[1780309768407,30.89,72598.99,127.4,0.04641,9e-05,3.49596]
[1780309773508,30.89,72606.02,127.4,0.04696,9e-05,3.52824]
[1780309777968,30.89,72605.63,127.4,0.04692,9e-05,3.52606]
[1780309779340,30.89,72604.85,127.4,0.04685,9e-05,3.52182]
[1780309784914,30.89,72611.13,127.4,0.04741,9e-05,3.55551]
[1780309787219,30.89,72613.08,127.4,0.04758,9e-05,3.5658]
[1780309790007,30.89,72615.61,127.4,0.0478,9e-05,3.5793]
[1780309795664,30.89,72623.58,127.4,0.04851,9e-05,3.622]
[1780309800699,30.88,72624.48,127.4,0.04858,9e-05,3.62609]
[1780309805442,30.88,72625.47,127.4,0.04865,9e-05,3.63077]
[1780309805937,30.88,72625.47,127.4,0.04865,9e-05,3.63077]
[1780309808123,30.88,72630.19,127.4,0.04908,9e-05,3.65623]
[1780309809441,30.88,72631.87,127.4,0.04922,9e-05,3.66501]
[1780309810505,30.88,72636.09,127.4,0.04961,9e-05,3.68803]
[1780309810757,30.88,72636.09,127.4,0.04961,9e-05,3.68803]
[1780309810943,30.88,72636.09,127.4,0.04961,9e-05,3.68803]
[1780309810996,30.88,72645.49,127.4,0.05048,9e-05,3.74003]
[1780309811224,30.88,72645.49,127.4,0.05048,9e-05,3.74003]
[1780309812455,30.88,72646.66,127.4,0.05058,9e-05,3.74628]
[1780309812786,30.88,72654.39,127.4,0.05131,9e-05,3.78925]
[1780309813398,30.88,72654.39,127.4,0.05131,9e-05,3.78925]
[1780309814380,30.88,72657.17,127.4,0.05157,0.0001,3.80491]
[1780309815946,30.87,72661.63,127.4,0.05199,0.0001,3.82967]
[1780309816442,30.87,72662.3,127.4,0.05204,0.0001,3.83298]
[1780309817512,30.87,72661.67,127.4,0.05198,0.0001,3.82894]
[1780309817921,30.87,72661.67,127.4,0.05198,0.0001,3.82894]
[1780309820112,30.87,72656.57,127.4,0.05147,9e-05,3.79931]
[1780309820180,30.87,72656.86,127.4,0.0515,0.0001,3.80055]
[1780309821481,30.87,72660.62,127.4,0.05186,0.0001,3.82184]
[1780309822937,30.87,72665.2,127.4,0.0523,0.0001,3.84781]
[1780309822961,30.87,72667.25,127.4,0.05249,0.0001,3.85946]
[1780309824686,30.87,72666.37,127.4,0.0524,0.0001,3.85416]
[1780309824870,30.87,72666.73,127.4,0.05243,0.0001,3.85591]
[1780309826884,30.87,72677.12,127.4,0.05344,0.0001,3.91517]
[1780309830923,30.87,72678.3,127.4,0.05355,0.0001,3.92164]
[1780309830932,30.87,72678.46,127.4,0.05357,0.0001,3.92245]
[1780309835847,30.86,72679.48,127.4,0.05358,0.0001,3.9219]
[1780309836084,30.86,72679.48,127.4,0.05358,0.0001,3.9219]
[1780309836184,30.86,72680.42,127.4,0.05367,0.0001,3.92702]
[1780309837741,30.86,72680.73,127.4,0.0537,0.0001,3.92869]
[1780309837962,30.86,72679.79,127.4,0.0536,0.0001,3.92318]
[1780309838994,30.86,72679.79,127.4,0.0536,0.0001,3.92318]
[1780309839017,30.86,72678.36,127.4,0.05346,0.0001,3.91468]
[1780309840163,30.86,72678.36,127.4,0.05346,0.0001,3.91468]
[1780309840409,30.86,72679.26,127.4,0.05354,0.0001,3.91976]
[1780309841641,30.86,72680.54,127.4,0.05367,0.0001,3.92701]
[1780309845114,30.86,72683.03,127.4,0.05391,0.0001,3.94098]
[1780309845595,30.86,72683.6,127.4,0.05396,0.0001,3.94414]
[1780309847025,30.86,72686.29,127.4,0.05422,0.0001,3.95952]
[1780309852068,30.85,72688.32,127.4,0.05441,0.0001,3.97031]
[1780309857103,30.85,72685.54,127.4,0.05412,0.0001,3.95335]
[1780309862138,30.85,72688.1,127.4,0.05436,0.0001,3.96733]
[1780309863186,30.85,72688.1,127.4,0.05436,0.0001,3.96733]
[1780309863599,30.85,72688.32,127.4,0.05438,0.0001,3.96842]
[1780309864152,30.85,72697.56,127.4,0.0553,0.0001,4.02192]
[1780309865543,30.84,72698.23,127.4,0.05532,0.0001,4.02319]
[1780309869340,30.83,72695.33,127.4,0.05497,0.0001,4.00283]
[1780309870194,30.83,72703.44,127.4,0.05578,0.0001,4.04997]
[1780309871263,30.82,72704.92,127.4,0.05588,0.0001,4.05562]
[1780309873440,30.8,72705.77,127.4,0.05586,0.0001,4.0544]
[1780309875835,30.78,72706.68,127.4,0.05584,0.0001,4.05369]
[1780309881272,30.77,72708.7,127.4,0.05597,0.0001,4.06104]
[1780309885169,30.77,72704.45,127.4,0.05553,0.0001,4.03551]
[1780309886088,30.77,72698.02,127.4,0.05487,0.0001,3.99747]
[1780309886158,30.77,72696.34,127.4,0.0547,0.0001,3.9875]
[1780309886384,30.77,72696.34,127.4,0.0547,0.0001,3.9875]
[1780309888322,30.76,72684.49,127.4,0.05351,0.0001,3.91817]
[1780309893357,30.76,72679.73,127.4,0.05295,0.0001,3.8838]
[1780309898712,30.76,72680.11,127.4,0.05297,0.0001,3.88482]
[1780309899220,30.76,72680.11,127.4,0.05297,0.0001,3.88482]
[1780309899708,30.75,72679.93,127.4,0.05294,0.0001,3.88321]
[1780309899991,30.75,72679.93,127.4,0.05294,0.0001,3.88321]
[1780309900195,30.75,72666.61,127.4,0.05165,0.0001,3.8071]
[1780309902120,30.75,72655.42,127.4,0.05058,9e-05,3.7435]
[1780309905799,30.75,72652.52,127.4,0.0503,9e-05,3.72678]
[1780309911483,30.75,72653.56,127.4,0.05037,9e-05,3.73091]
[1780309916519,30.74,72654.25,127.4,0.05041,9e-05,3.73343]
[1780309921555,30.74,72651.2,127.4,0.0501,9e-05,3.71514]
[1780309926741,30.74,72651.04,127.4,0.05007,9e-05,3.71336]
[1780309933144,30.73,72650.78,127.4,0.05002,9e-05,3.71059]
[1780309937271,30.73,72629.9,127.4,0.04808,9e-05,3.59396]
[1780309938709,30.73,72628.3,127.4,0.04794,9e-05,3.58523]
[1780309939561,30.73,72627.98,127.4,0.0479,9e-05,3.5833]
[1780309940598,30.73,72630.02,127.4,0.04809,9e-05,3.59443]
[1780309945723,30.72,72631.03,127.4,0.04817,9e-05,3.59932]
[1780309949228,30.72,72628.1,127.4,0.0479,9e-05,3.583]
[1780309949521,30.72,72628.21,127.4,0.04791,9e-05,3.58351]
[1780309949691,30.72,72628.21,127.4,0.04791,9e-05,3.58351]
[1780309949919,30.72,72628.21,127.4,0.04791,9e-05,3.58351]
[1780309950256,30.72,72628.21,127.4,0.04791,9e-05,3.58351]
[1780309950358,30.72,72628.21,127.4,0.04791,9e-05,3.58351]
[1780309950342,30.72,72602.89,127.4,0.04566,9e-05,3.44707]
[1780309950489,30.72,72602.89,127.4,0.04566,9e-05,3.44707]
[1780309950501,30.72,72602.89,127.4,0.04566,9e-05,3.44707]
[1780309951133,30.72,72602.89,127.4,0.04566,9e-05,3.44707]
[1780309951251,30.72,72602.89,127.4,0.04566,9e-05,3.44707]
[1780309951137,30.72,72588.59,127.4,0.04437,8e-05,3.36655]
[1780309951673,30.72,72588.59,127.4,0.04437,8e-05,3.36655]
[1780309951855,30.72,72588.59,127.4,0.04437,8e-05,3.36655]
[1780309952101,30.72,72588.59,127.4,0.04437,8e-05,3.36655]
[1780309953254,30.72,72585.07,127.4,0.04408,8e-05,3.3484]
[1780309954356,30.72,72584.74,127.4,0.04406,8e-05,3.34696]
[1780309954474,30.73,72584.63,127.4,0.04405,8e-05,3.34667]
[1780309959984,30.73,72589.41,127.4,0.04448,9e-05,3.37295]
[1780309960425,30.73,72589.29,127.4,0.04447,9e-05,3.37257]
[1780309963863,30.73,72589.03,127.4,0.04446,9e-05,3.37197]
[1780309967212,30.74,72588.4,127.4,0.04442,8e-05,3.36944]
[1780309969542,30.74,72587.25,127.4,0.04434,8e-05,3.3642]
[1780309970879,30.74,72585.6,127.4,0.0442,8e-05,3.35584]
[1780309971597,30.74,72583.44,127.4,0.04402,8e-05,3.34485]
[1780309976754,30.74,72579.23,127.4,0.0437,8e-05,3.32462]
[1780309982002,30.75,72579.05,127.4,0.04372,8e-05,3.3257]
[1780309987037,30.76,72581.77,127.4,0.04397,8e-05,3.34149]
[1780309989894,30.76,72581.62,127.4,0.04397,8e-05,3.34132]
[1780309990986,30.76,72580.96,127.4,0.04392,8e-05,3.33819]
[1780309996101,30.77,72579.43,127.4,0.04382,8e-05,3.33215]
[1780310001136,30.77,72579.12,127.4,0.04382,8e-05,3.33213]
[1780310004483,30.77,72579.75,127.4,0.04389,8e-05,3.33636]
[1780310004578,30.77,72579.75,127.4,0.04389,8e-05,3.33636]
[1780310006190,30.77,72575.24,127.4,0.04352,8e-05,3.31328]
[1780310006560,30.78,72572.49,127.4,0.04329,8e-05,3.29941]
[1780310008218,30.78,72572.33,127.4,0.04329,8e-05,3.29896]
[1780310012283,30.78,72572.57,127.4,0.04327,8e-05,3.2966]
[1780310012502,30.78,72573.43,127.4,0.04334,8e-05,3.30141]
[1780310012674,30.78,72573.43,127.4,0.04334,8e-05,3.30141]
[1780310014144,30.78,72573.42,127.4,0.04335,8e-05,3.30172]
[1780310019262,30.79,72575.12,127.4,0.04353,8e-05,3.31261]
[1780310024297,30.8,72574.64,127.4,0.04351,8e-05,3.31183]
[1780310025916,30.8,72573.27,127.4,0.0434,8e-05,3.30509]
[1780310026623,30.8,72573.01,127.4,0.04339,8e-05,3.30409]
[1780310027853,30.8,72572.7,127.4,0.04337,8e-05,3.30284]
[1780310031357,30.8,72572.38,127.4,0.04336,8e-05,3.30226]
[1780310036384,30.81,72565.18,127.4,0.0428,8e-05,3.26741]
[1780310039929,30.81,72565.82,127.4,0.04287,8e-05,3.27187]
[1780310045447,30.82,72562.59,127.4,0.04264,8e-05,3.25776]
[1780310050483,30.83,72561.76,127.4,0.04261,8e-05,3.25563]
[1780310051777,30.83,72561.76,127.4,0.04261,8e-05,3.25563]
[1780310057532,30.84,72566.27,127.4,0.04303,8e-05,3.28149]
[1780310060308,30.84,72566.63,127.4,0.04306,8e-05,3.28371]
[1780310065162,30.84,72564.38,127.4,0.04291,8e-05,3.27402]
[1780310070623,30.85,72560.86,127.4,0.04266,8e-05,3.25876]
[1780310075658,30.86,72559.69,127.4,0.04254,8e-05,3.2498]
[1780310077672,30.86,72549.63,127.4,0.04174,8e-05,3.19963]
[1780310083714,30.87,72546.77,127.4,0.04155,8e-05,3.18827]
[1780310088749,30.88,72546.68,127.4,0.04159,8e-05,3.19038]
[1780310093784,30.89,72548.74,127.4,0.0418,8e-05,3.20328]
[1780310098821,30.89,72556.23,127.4,0.04244,8e-05,3.24366]
[1780310101504,30.9,72558.75,127.4,0.04266,8e-05,3.25697]
[1780310101774,30.9,72558.8,127.4,0.04267,8e-05,3.25764]
[1780310103517,30.9,72564.39,127.4,0.04313,8e-05,3.28664]
[1780310104877,30.9,72572.4,127.4,0.04382,8e-05,3.32899]
[1780310107404,30.9,72573.3,127.4,0.0439,8e-05,3.33396]
[1780310107542,30.9,72574.22,127.4,0.04398,8e-05,3.33929]
[1780310107898,30.9,72581.71,127.4,0.04461,8e-05,3.37826]
[1780310112934,30.91,72586.14,127.4,0.04501,9e-05,3.4027]
[1780310119185,30.91,72585.77,127.4,0.04499,9e-05,3.40147]
[1780310125017,30.92,72584.7,127.4,0.04493,9e-05,3.39734]
[1780310128505,30.92,72584.75,127.4,0.04494,9e-05,3.39799]
[1780310130844,30.92,72584.92,127.4,0.04496,9e-05,3.39947]
[1780310132788,30.92,72585.21,127.4,0.04493,9e-05,3.39623]
[1780310134759,30.92,72584.23,127.4,0.04485,9e-05,3.39151]
[1780310140123,30.93,72584.43,127.4,0.04489,9e-05,3.39383]
[1780310141795,30.93,72584.63,127.4,0.04491,9e-05,3.39508]
[1780310146713,30.93,72578.5,127.4,0.04441,8e-05,3.36426]
[1780310149365,30.93,72583.0,127.4,0.0448,9e-05,3.38823]
[1780310152719,30.93,72588.09,127.4,0.04525,9e-05,3.41568]
[1780310155794,30.93,72586.23,127.4,0.0451,9e-05,3.40644]
[1780310158918,30.94,72581.56,127.4,0.04471,8e-05,3.38263]
[1780310163854,30.94,72577.06,127.4,0.04435,8e-05,3.36032]
[1780310165367,30.94,72572.25,127.4,0.04395,8e-05,3.33562]
[1780310171207,30.95,72562.94,127.4,0.0432,8e-05,3.28972]
[1780310176376,30.95,72562.09,127.4,0.04317,8e-05,3.28757]
[1780310177270,30.95,72562.09,127.4,0.04317,8e-05,3.28757]
[1780310180357,30.96,72563.58,127.4,0.04331,8e-05,3.29626]
[1780310185439,30.97,72558.96,127.4,0.04297,8e-05,3.27488]
[1780310190474,30.97,72558.03,127.4,0.04292,8e-05,3.27204]
[1780310195509,30.98,72557.41,127.4,0.04284,8e-05,3.26574]
[1780310196092,30.98,72557.41,127.4,0.04284,8e-05,3.26574]
[1780310201551,30.99,72557.17,127.4,0.04286,8e-05,3.26685]
[1780310201992,30.99,72557.17,127.4,0.04286,8e-05,3.26685]
[1780310207593,30.99,72557.03,127.4,0.04288,8e-05,3.26844]
[1780310208256,30.99,72557.03,127.4,0.04288,8e-05,3.26844]
[1780310209498,30.99,72557.33,127.4,0.04291,8e-05,3.27035]
[1780310209611,30.99,72564.68,127.4,0.04353,8e-05,3.30837]
[1780310214646,31.0,72565.76,127.4,0.04364,8e-05,3.31549]
[1780310219681,31.0,72567.82,127.4,0.04384,8e-05,3.32759]
[1780310224716,31.01,72567.57,127.4,0.04384,8e-05,3.32771]
[1780310229751,31.01,72570.35,127.4,0.0441,8e-05,3.34346]
[1780310231044,31.01,72570.35,127.4,0.0441,8e-05,3.34346]
[1780310237110,31.02,72565.32,127.4,0.0437,8e-05,3.31917]
[1780310242843,31.03,72558.85,127.4,0.0432,8e-05,3.28819]
[1780310247878,31.03,72552.14,127.4,0.04268,8e-05,3.25582]
[1780310251313,31.03,72550.22,127.4,0.04254,8e-05,3.24685]
[1780310257222,31.04,72545.5,127.4,0.04213,8e-05,3.22043]
[1780310262867,31.05,72548.15,127.4,0.04239,8e-05,3.23643]
[1780310268021,31.06,72545.31,127.4,0.0422,8e-05,3.22467]
[1780310273056,31.07,72544.79,127.4,0.0422,8e-05,3.22419]
[1780310275063,31.07,72544.72,127.4,0.0422,8e-05,3.22427]
[1780310281113,31.08,72544.06,127.4,0.04219,8e-05,3.22392]
[1780310286147,31.08,72544.08,127.4,0.04224,8e-05,3.22658]
[1780310291186,31.09,72544.3,127.4,0.04228,8e-05,3.22937]
[1780310296222,31.1,72543.04,127.4,0.04222,8e-05,3.22554]
[1780310299374,31.1,72542.25,127.4,0.04217,8e-05,3.22242]
[1780310305607,31.11,72541.11,127.4,0.04212,8e-05,3.21931]
[1780310309140,31.11,72540.96,127.4,0.04214,8e-05,3.22028]
[1780310309431,31.12,72521.6,127.4,0.0406,8e-05,3.12427]
[1780310310122,31.12,72521.6,127.4,0.0406,8e-05,3.12427]
[1780310311489,31.12,72517.76,127.4,0.04031,8e-05,3.10596]
[1780310313654,31.12,72519.81,127.4,0.04043,8e-05,3.11232]
[1780310314017,31.12,72521.55,127.4,0.04058,8e-05,3.12149]
[1780310314351,31.13,72533.86,127.4,0.04156,8e-05,3.18315]
[1780310314738,31.13,72533.86,127.4,0.04156,8e-05,3.18315]
[1780310319148,31.13,72525.29,127.4,0.04092,8e-05,3.1427]
[1780310319823,31.13,72528.46,127.4,0.04118,8e-05,3.15897]
[1780310320996,31.14,72529.85,127.4,0.04129,8e-05,3.16641]
[1780310321700,31.14,72529.85,127.4,0.04129,8e-05,3.16641]
[1780310324120,31.14,72528.23,127.4,0.04119,8e-05,3.15994]
[1780310329456,31.15,72526.79,127.4,0.04113,8e-05,3.15596]
[1780310334491,31.16,72529.17,127.4,0.04136,8e-05,3.17043]
[1780310335920,31.16,72529.05,127.4,0.04136,8e-05,3.17035]
[1780310341540,31.17,72534.8,127.4,0.04186,8e-05,3.20192]
[1780310341999,31.17,72534.8,127.4,0.04186,8e-05,3.20192]
[1780310342031,31.17,72534.8,127.4,0.04186,8e-05,3.20192]
[1780310343414,31.17,72534.91,127.4,0.04188,8e-05,3.20294]
[1780310346789,31.18,72534.33,127.4,0.04186,8e-05,3.20186]
[1780310352618,31.19,72533.43,127.4,0.04183,8e-05,3.20008]
[1780310354356,31.19,72533.0,127.4,0.04181,8e-05,3.19839]
[1780310358914,31.2,72534.06,127.4,0.04193,8e-05,3.20592]
[1780310360380,31.2,72534.24,127.4,0.04195,8e-05,3.20725]
[1780310364707,31.2,72536.92,127.4,0.04219,8e-05,3.22242]
[1780310364926,31.2,72537.59,127.4,0.04225,8e-05,3.22619]
[1780310365049,31.2,72537.59,127.4,0.04225,8e-05,3.22619]
[1780310365710,31.21,72547.17,127.4,0.04304,8e-05,3.27498]
[1780310367752,31.21,72547.16,127.4,0.04304,8e-05,3.27525]
[1780310367762,31.21,72547.16,127.4,0.04304,8e-05,3.27525]
[1780310369738,31.21,72559.71,127.4,0.04409,8e-05,3.34021]
[1780310370232,31.21,72559.71,127.4,0.04409,8e-05,3.34021]
[1780310375780,31.21,72562.55,127.4,0.04429,8e-05,3.35092]
[1780310380241,31.22,72562.37,127.4,0.04428,8e-05,3.35059]
[1780310381249,31.22,72562.05,127.4,0.04426,8e-05,3.34934]
[1780310386953,31.22,72558.79,127.4,0.04401,8e-05,3.33378]
[1780310392899,31.23,72561.51,127.4,0.04426,8e-05,3.34924]
[1780310397934,31.23,72562.95,127.4,0.0444,8e-05,3.35762]
[1780310402969,31.23,72569.22,127.4,0.04494,8e-05,3.39097]
[1780310405990,31.23,72579.33,127.4,0.04581,9e-05,3.44408]
[1780310411033,31.23,72582.26,127.4,0.04607,9e-05,3.45964]
[1780310416068,31.23,72581.99,127.4,0.04605,9e-05,3.4584]
[1780310418082,31.23,72570.23,127.4,0.04504,8e-05,3.39704]
[1780310423371,31.24,72568.63,127.4,0.04492,8e-05,3.38932]
[1780310424936,31.24,72566.15,127.4,0.04471,8e-05,3.37678]
[1780310426644,31.24,72562.61,127.4,0.04442,8e-05,3.35867]
[1780310427000,31.24,72562.54,127.4,0.04442,8e-05,3.3587]
[1780310427374,31.24,72562.54,127.4,0.04442,8e-05,3.3587]
[1780310427753,31.24,72562.54,127.4,0.04442,8e-05,3.3587]
[1780310429123,31.24,72562.19,127.4,0.04439,8e-05,3.3571]
[1780310429858,31.24,72561.8,127.4,0.04436,8e-05,3.35529]
[1780310435452,31.24,72562.56,127.4,0.04438,8e-05,3.35506]
[1780310440236,31.25,72578.35,127.4,0.04573,9e-05,3.43801]
[1780310442249,31.25,72586.17,127.4,0.04641,9e-05,3.47927]
[1780310447285,31.25,72586.68,127.4,0.04646,9e-05,3.482]
[1780310452320,31.25,72579.67,127.4,0.04585,9e-05,3.44514]
[1780310457366,31.25,72578.28,127.4,0.04574,9e-05,3.43819]
[1780310459359,31.25,72578.53,127.4,0.04576,9e-05,3.43966]
[1780310464415,31.25,72578.49,127.4,0.04576,9e-05,3.43991]
[1780310469462,31.25,72577.96,127.4,0.04572,9e-05,3.43743]
[1780310469795,31.25,72587.37,127.4,0.04654,9e-05,3.48698]
[1780310475495,31.25,72588.47,127.4,0.04663,9e-05,3.49275]
[1780310480540,31.25,72589.83,127.4,0.04675,9e-05,3.4999]
[1780310485578,31.25,72592.97,127.4,0.04702,9e-05,3.51642]
[1780310490613,31.25,72595.9,127.4,0.04728,9e-05,3.53173]
[1780310494641,31.25,72605.7,127.4,0.04807,9e-05,3.57843]
[1780310499676,31.25,72610.71,127.4,0.04851,9e-05,3.60461]
[1780310504710,31.24,72609.25,127.4,0.04836,9e-05,3.59581]
[1780310509745,31.24,72612.67,127.4,0.04866,9e-05,3.61343]
[1780310514781,31.24,72615.9,127.4,0.04893,9e-05,3.62992]
[1780310518724,31.23,72620.32,127.4,0.04932,9e-05,3.65323]
[1780310520278,31.23,72622.44,127.4,0.04951,9e-05,3.66427]
[1780310520613,31.23,72622.44,127.4,0.04951,9e-05,3.66427]
[1780310522373,31.23,72624.91,127.4,0.04972,9e-05,3.6772]
[1780310524540,31.23,72620.65,127.4,0.04932,9e-05,3.65338]
[1780310529886,31.22,72620.39,127.4,0.04927,9e-05,3.6504]
[1780310530575,31.22,72620.39,127.4,0.04927,9e-05,3.6504]
[1780310534895,31.22,72619.36,127.4,0.04916,9e-05,3.64376]
[1780310536736,31.22,72619.63,127.4,0.04918,9e-05,3.64472]
[1780310536835,31.22,72619.63,127.4,0.04918,9e-05,3.64472]
[1780310536923,31.22,72619.63,127.4,0.04918,9e-05,3.64472]
[1780310538949,31.22,72610.52,127.4,0.04834,9e-05,3.59469]
[1780310542778,31.22,72611.4,127.4,0.04842,9e-05,3.59908]
[1780310548013,31.21,72610.79,127.4,0.04834,9e-05,3.59458]
[1780310553972,31.21,72612.09,127.4,0.04838,9e-05,3.59558]
[1780310554934,31.21,72611.87,127.4,0.04836,9e-05,3.59422]
[1780310560096,31.21,72617.05,127.4,0.0488,9e-05,3.62091]
[1780310565576,31.2,72617.73,127.4,0.04885,9e-05,3.62378]
[1780310565581,31.2,72617.73,127.4,0.04885,9e-05,3.62378]
[1780310566538,31.2,72618.06,127.4,0.04887,9e-05,3.62515]
[1780310567465,31.2,72622.4,127.4,0.04926,9e-05,3.64849]
[1780310568850,31.2,72623.4,127.4,0.04935,9e-05,3.65369]
[1780310573182,31.2,72620.72,127.4,0.04909,9e-05,3.63811]
[1780310576106,31.2,72620.15,127.4,0.04903,9e-05,3.63431]
[1780310580210,31.19,72620.57,127.4,0.04905,9e-05,3.63566]
[1780310580432,31.19,72620.57,127.4,0.04905,9e-05,3.63566]
[1780310582332,31.19,72616.06,127.4,0.04863,9e-05,3.61073]
[1780310585293,31.19,72606.2,127.4,0.04774,9e-05,3.55714]
[1780310591363,31.19,72606.41,127.4,0.04775,9e-05,3.55763]
[1780310592725,31.19,72605.96,127.4,0.04771,9e-05,3.55511]
[1780310592936,31.19,72605.96,127.4,0.04771,9e-05,3.55511]
[1780310593327,31.19,72614.08,127.4,0.04843,9e-05,3.5986]
[1780310597502,31.19,72615.3,127.4,0.04853,9e-05,3.60466]
[1780310598834,31.18,72615.5,127.4,0.04854,9e-05,3.60539]
[1780310600147,31.18,72608.35,127.4,0.0479,9e-05,3.56667]
[1780310605411,31.18,72602.09,127.4,0.04733,9e-05,3.53254]
[1780310610446,31.18,72601.69,127.4,0.04729,9e-05,3.5301]
[1780310616488,31.18,72602.07,127.4,0.04725,9e-05,3.52653]
[1780310621523,31.18,72601.52,127.4,0.0472,9e-05,3.52336]
[1780310623498,31.18,72605.71,127.4,0.04757,9e-05,3.5457]
[1780310623953,31.18,72605.71,127.4,0.04757,9e-05,3.5457]
[1780310625043,31.18,72605.45,127.4,0.04755,9e-05,3.54418]
[1780310634617,31.18,72607.01,127.4,0.04767,9e-05,3.55162]
[1780310638056,31.17,72606.03,127.4,0.04758,9e-05,3.5462]
[1780310638649,31.17,72590.14,127.4,0.04618,9e-05,3.46162]
[1780310640538,31.17,72589.74,127.4,0.04615,9e-05,3.45956]
[1780310642676,31.18,72581.39,127.4,0.04543,9e-05,3.41596]
[1780310647711,31.18,72583.38,127.4,0.04561,9e-05,3.42694]
[1780310652746,31.18,72582.76,127.4,0.04557,9e-05,3.42418]
[1780310654760,31.18,72592.47,127.4,0.04641,9e-05,3.47541]
[1780310658301,31.18,72597.14,127.4,0.04682,9e-05,3.50015]
[1780310663486,31.18,72602.27,127.4,0.04726,9e-05,3.5271]
[1780310664308,31.18,72602.35,127.4,0.04727,9e-05,3.52746]
[1780310669865,31.18,72605.2,127.4,0.04751,9e-05,3.54223]
[1780310670440,31.18,72605.2,127.4,0.04751,9e-05,3.54223]
[1780310675907,31.18,72605.55,127.4,0.04747,9e-05,3.53836]
[1780310676440,31.18,72605.55,127.4,0.04747,9e-05,3.53836]
[1780310681949,31.17,72608.36,127.4,0.04771,9e-05,3.55289]
[1780310684399,31.17,72607.69,127.4,0.04765,9e-05,3.54911]
[1780310690011,31.17,72607.23,127.4,0.0476,9e-05,3.54609]
[1780310693100,31.17,72606.91,127.4,0.04757,9e-05,3.54419]
[1780310698018,31.17,72606.08,127.4,0.04749,9e-05,3.5393]
[1780310698318,31.17,72611.08,127.4,0.04793,9e-05,3.56603]
[1780310698769,31.17,72611.08,127.4,0.04793,9e-05,3.56603]
[1780310698788,31.17,72611.08,127.4,0.04793,9e-05,3.56603]
[1780310698822,31.17,72611.08,127.4,0.04793,9e-05,3.56603]
[1780310700778,31.17,72621.38,127.4,0.04886,9e-05,3.62137]
[1780310701779,31.17,72625.11,127.4,0.04919,9e-05,3.64144]
[1780310702755,31.17,72625.82,127.4,0.04925,9e-05,3.64506]
[1780310703922,31.17,72627.85,127.4,0.04943,9e-05,3.65588]
[1780310706895,31.16,72629.39,127.4,0.04956,9e-05,3.66345]
[1780310709775,31.16,72629.06,127.4,0.04952,9e-05,3.66082]
[1780310710558,31.16,72628.21,127.4,0.04943,9e-05,3.6559]
[1780310710707,31.16,72628.21,127.4,0.04943,9e-05,3.6559]
[1780310711153,31.16,72638.43,127.4,0.05037,9e-05,3.71173]
[1780310712558,31.16,72640.42,127.4,0.05055,9e-05,3.72235]
[1780310717561,31.15,72644.05,127.4,0.05086,9e-05,3.74084]
[1780310717639,31.15,72644.05,127.4,0.05086,9e-05,3.74084]
[1780310719130,31.15,72649.18,127.4,0.05133,9e-05,3.76858]
[1780310720481,31.15,72654.88,127.4,0.05187,0.0001,3.8]
[1780310722056,31.15,72654.83,127.4,0.05186,0.0001,3.79928]
[1780310725058,31.14,72649.74,127.4,0.05135,9e-05,3.76965]
[1780310727588,31.14,72648.56,127.4,0.05122,9e-05,3.76199]
[1780310729864,31.14,72646.96,127.4,0.05106,9e-05,3.75231]
[1780310730910,31.14,72645.65,127.4,0.05092,9e-05,3.74419]
[1780310731003,31.13,72639.3,127.4,0.05025,9e-05,3.70328]
[1780310731294,31.13,72630.76,127.4,0.04946,9e-05,3.65638]
[1780310737114,31.13,72628.12,127.4,0.0492,9e-05,3.64092]
[1780310737510,31.13,72629.77,127.4,0.04935,9e-05,3.64968]
[1780310738343,31.13,72645.06,127.4,0.05076,9e-05,3.73339]
[1780310742799,31.13,72645.11,127.4,0.05075,9e-05,3.73277]
[1780310743823,31.12,72645.21,127.4,0.05075,9e-05,3.73275]
[1780310749420,31.12,72645.3,127.4,0.05073,9e-05,3.73153]
[1780310754456,31.11,72647.0,127.4,0.05086,9e-05,3.73946]
[1780310759508,31.11,72655.35,127.4,0.05163,0.0001,3.7844]
[1780310764546,31.11,72663.99,127.4,0.05243,0.0001,3.83152]
[1780310765244,31.11,72663.99,127.4,0.05243,0.0001,3.83152]
[1780310765253,31.11,72663.99,127.4,0.05243,0.0001,3.83152]
[1780310766000,31.1,72674.46,127.4,0.05343,0.0001,3.89024]
[1780310766560,31.1,72685.28,127.4,0.0545,0.0001,3.95211]
[1780310770313,31.1,72685.74,127.4,0.05453,0.0001,3.9542]
[1780310772935,31.1,72682.33,127.4,0.05418,0.0001,3.93386]
[1780310773192,31.1,72682.33,127.4,0.05418,0.0001,3.93386]
[1780310772955,31.1,72674.82,127.4,0.05343,0.0001,3.88982]
[1780310778644,31.09,72667.78,127.4,0.05269,0.0001,3.84688]
[1780310779792,31.09,72667.78,127.4,0.05269,0.0001,3.84688]
[1780310779805,31.09,72667.78,127.4,0.05269,0.0001,3.84688]
[1780310783747,31.08,72667.67,127.4,0.05264,0.0001,3.84395]
[1780310787708,31.07,72654.03,127.4,0.05129,9e-05,3.76472]
[1780310790148,31.07,72653.08,127.4,0.05119,9e-05,3.75898]
[1780310795769,31.06,72655.15,127.4,0.05127,9e-05,3.76206]
[1780310800804,31.05,72656.29,127.4,0.05134,9e-05,3.76629]
[1780310804183,31.05,72655.07,127.4,0.05121,9e-05,3.75861]
[1780310806733,31.05,72655.04,127.4,0.05118,9e-05,3.75714]
[1780310808661,31.05,72641.75,127.4,0.04992,9e-05,3.68264]
[1780310809937,31.04,72637.39,127.4,0.04952,9e-05,3.65835]
[1780310810163,31.04,72637.39,127.4,0.04952,9e-05,3.65835]
[1780310810265,31.04,72637.39,127.4,0.04952,9e-05,3.65835]
[1780310814124,31.04,72635.35,127.4,0.04931,9e-05,3.64613]
[1780310816054,31.04,72633.84,127.4,0.04916,9e-05,3.63737]
[1780310816918,31.04,72644.55,127.4,0.05015,9e-05,3.69574]
[1780310817629,31.04,72644.55,127.4,0.05015,9e-05,3.69574]
[1780310818430,31.04,72642.8,127.4,0.04998,9e-05,3.68575]
[1780310818838,31.04,72642.8,127.4,0.04998,9e-05,3.68575]
[1780310822160,31.03,72646.41,127.4,0.0503,9e-05,3.7047]
[1780310824638,31.03,72649.31,127.4,0.05055,9e-05,3.71987]
[1780310828388,31.03,72657.9,127.4,0.05134,9e-05,3.76619]
[1780310828394,31.03,72657.9,127.4,0.05134,9e-05,3.76619]
[1780310835045,31.02,72658.12,127.4,0.05131,9e-05,3.76454]
[1780310840080,31.01,72656.14,127.4,0.05109,9e-05,3.75152]
[1780310845115,31.01,72657.82,127.4,0.05121,9e-05,3.75904]
[1780310847632,31.0,72656.1,127.4,0.05104,9e-05,3.74869]
[1780310853171,31.0,72654.11,127.4,0.05075,9e-05,3.73003]
[1780310854002,31.0,72654.11,127.4,0.05075,9e-05,3.73003]
[1780310854357,31.0,72653.81,127.4,0.05071,9e-05,3.728]
[1780310858862,30.99,72654.85,127.4,0.05078,9e-05,3.73233]
[1780310858863,30.99,72654.85,127.4,0.05078,9e-05,3.73233]
[1780310866644,30.98,72654.8,127.4,0.05073,9e-05,3.72923]
[1780310869918,30.98,72654.61,127.4,0.0507,9e-05,3.72711]
[1780310870783,30.98,72654.5,127.4,0.05068,9e-05,3.72614]
[1780310876333,30.97,72655.26,127.4,0.05072,9e-05,3.72834]
[1780310877014,30.97,72655.26,127.4,0.05072,9e-05,3.72834]
[1780310883064,30.97,72653.45,127.4,0.05052,9e-05,3.71655]
[1780310889026,30.96,72652.25,127.4,0.05037,9e-05,3.70801]
[1780310894461,30.96,72649.29,127.4,0.05006,9e-05,3.68947]
[1780310895440,30.96,72649.29,127.4,0.05006,9e-05,3.68947]
[1780310898958,30.95,72649.44,127.4,0.05006,9e-05,3.68941]
[1780310899496,30.95,72657.48,127.4,0.0508,9e-05,3.73355]
[1780310904531,30.95,72661.76,127.4,0.05118,9e-05,3.75579]
[1780310907580,30.94,72662.81,127.4,0.05127,0.0001,3.76088]
[1780310913596,30.93,72661.2,127.4,0.051,9e-05,3.74359]
[1780310918633,30.93,72660.82,127.4,0.05093,9e-05,3.73954]
[1780310919757,30.93,72660.82,127.4,0.05093,9e-05,3.73954]
[1780310925683,30.92,72661.03,127.4,0.0509,9e-05,3.73794]
[1780310930717,30.91,72660.74,127.4,0.05084,9e-05,3.73437]
[1780310931951,30.91,72660.74,127.4,0.05084,9e-05,3.73437]
[1780310933639,30.91,72660.92,127.4,0.05084,9e-05,3.73461]
[1780310938156,30.91,72652.54,127.4,0.05003,9e-05,3.68661]
[1780310943478,30.9,72649.84,127.4,0.04975,9e-05,3.66984]
[1780310948843,30.9,72642.59,127.4,0.04905,9e-05,3.62847]
[1780310951716,30.9,72646.41,127.4,0.0494,9e-05,3.64904]
[1780310956898,30.89,72650.69,127.4,0.04977,9e-05,3.67091]
[1780310961934,30.89,72651.02,127.4,0.04977,9e-05,3.67127]
[1780310966971,30.88,72654.16,127.4,0.05004,9e-05,3.68733]
[1780310972009,30.88,72655.61,127.4,0.05009,9e-05,3.6887]
[1780310974762,30.88,72659.36,127.4,0.05043,9e-05,3.70898]
[1780310977499,30.87,72664.22,127.4,0.05087,9e-05,3.73511]
[1780310977500,30.87,72664.22,127.4,0.05087,9e-05,3.73511]
[1780310983085,30.87,72667.56,127.4,0.05115,0.0001,3.7515]
[1780310985917,30.86,72667.71,127.4,0.05115,0.0001,3.75155]
[1780310986964,30.86,72669.48,127.4,0.05131,0.0001,3.7611]
[1780310991746,30.86,72669.21,127.4,0.05125,0.0001,3.75747]
[1780310997183,30.85,72665.38,127.4,0.05085,9e-05,3.73375]
[1780311002219,30.84,72665.72,127.4,0.05085,9e-05,3.73381]
[1780311005140,30.84,72666.33,127.4,0.0509,9e-05,3.73648]
[1780311010275,30.84,72665.74,127.4,0.0508,9e-05,3.73098]
[1780311015310,30.83,72665.47,127.4,0.05075,9e-05,3.72765]
[1780311016941,30.83,72665.32,127.4,0.05073,9e-05,3.72644]
[1780311017196,30.83,72665.32,127.4,0.05073,9e-05,3.72644]
[1780311017449,30.83,72665.32,127.4,0.05073,9e-05,3.72644]
[1780311017324,30.83,72652.26,127.4,0.04949,9e-05,3.65348]
[1780311022359,30.82,72650.14,127.4,0.04928,9e-05,3.64064]
[1780311028401,30.82,72652.58,127.4,0.04948,9e-05,3.65272]
[1780311029505,30.82,72653.06,127.4,0.04952,9e-05,3.65514]
[1780311032367,30.82,72653.37,127.4,0.04948,9e-05,3.65099]
[1780311038472,30.81,72660.37,127.4,0.0501,9e-05,3.68793]
[1780311043507,30.81,72659.86,127.4,0.05003,9e-05,3.68382]
[1780311048616,30.8,72662.01,127.4,0.05021,9e-05,3.69446]
[1780311053651,30.8,72662.58,127.4,0.05024,9e-05,3.69627]
[1780311058686,30.79,72663.8,127.4,0.05033,9e-05,3.70156]
[1780311063721,30.79,72662.47,127.4,0.05018,9e-05,3.69263]
[1780311068756,30.79,72662.62,127.4,0.05016,9e-05,3.69194]
[1780311071426,30.78,72662.39,127.4,0.05014,9e-05,3.69035]
[1780311071777,30.78,72652.9,127.4,0.04924,9e-05,3.63714]
[1780311076813,30.78,72655.59,127.4,0.04947,9e-05,3.65094]
[1780311077907,30.78,72655.59,127.4,0.04947,9e-05,3.65094]
[1780311077925,30.78,72655.59,127.4,0.04947,9e-05,3.65094]
[1780311078222,30.78,72655.59,127.4,0.04947,9e-05,3.65094]
[1780311084356,30.78,72661.56,127.4,0.05001,9e-05,3.68263]
[1780311084589,30.77,72661.52,127.4,0.04999,9e-05,3.68185]
[1780311089904,30.77,72659.98,127.4,0.04983,9e-05,3.67195]
[1780311092970,30.77,72661.57,127.4,0.0499,9e-05,3.67482]
[1780311098967,30.76,72662.31,127.4,0.04993,9e-05,3.67698]
[1780311101904,30.76,72666.0,127.4,0.05027,9e-05,3.69697]
[1780311103005,30.76,72670.53,127.4,0.0507,9e-05,3.72201]
[1780311109037,30.75,72678.33,127.4,0.0514,0.0001,3.76335]
[1780311114075,30.75,72678.03,127.4,0.05133,0.0001,3.75962]
[1780311119112,30.74,72678.65,127.4,0.05135,0.0001,3.76064]
[1780311124146,30.73,72683.49,127.4,0.05178,0.0001,3.78595]
[1780311126898,30.73,72682.99,127.4,0.05172,0.0001,3.7825]
[1780311127118,30.73,72682.99,127.4,0.05172,0.0001,3.7825]
[1780311132202,30.72,72686.0,127.4,0.05198,0.0001,3.79783]
[1780311133189,30.72,72686.0,127.4,0.05198,0.0001,3.79783]
[1780311133623,30.72,72686.0,127.4,0.05198,0.0001,3.79783]
[1780311136168,30.72,72690.87,127.4,0.05244,0.0001,3.82465]
[1780311136173,30.72,72690.87,127.4,0.05244,0.0001,3.82465]
[1780311136637,30.72,72692.5,127.4,0.0526,0.0001,3.83366]
[1780311142281,30.72,72695.39,127.4,0.05285,0.0001,3.84843]
[1780311147316,30.71,72698.19,127.4,0.0531,0.0001,3.86331]
[1780311147644,30.71,72698.19,127.4,0.0531,0.0001,3.86331]
[1780311148012,30.71,72698.19,127.4,0.0531,0.0001,3.86331]
[1780311148323,30.71,72687.08,127.4,0.05201,0.0001,3.79934]
[1780311151252,30.71,72684.08,127.4,0.0517,0.0001,3.78143]
[1780311154096,30.7,72684.99,127.4,0.0517,0.0001,3.77985]
[1780311155065,30.7,72686.31,127.4,0.05182,0.0001,3.78691]
[1780311161417,30.69,72687.56,127.4,0.05189,0.0001,3.79095]
[1780311166452,30.69,72688.97,127.4,0.05199,0.0001,3.79677]
[1780311168365,30.69,72690.18,127.4,0.0521,0.0001,3.80321]
[1780311169515,30.68,72691.43,127.4,0.05221,0.0001,3.80987]
[1780311175564,30.68,72692.69,127.4,0.05229,0.0001,3.81429]
[1780311181557,30.67,72694.9,127.4,0.05245,0.0001,3.82371]
[1780311186592,30.66,72695.76,127.4,0.05249,0.0001,3.82624]
[1780311191627,30.65,72696.81,127.4,0.05255,0.0001,3.8298]
[1780311196662,30.64,72696.2,127.4,0.05245,0.0001,3.82391]
[1780311199845,30.64,72692.75,127.4,0.05209,0.0001,3.8028]
[1780311205725,30.63,72692.0,127.4,0.05197,0.0001,3.79595]
[1780311210760,30.63,72691.71,127.4,0.05191,0.0001,3.7923]
[1780311215795,30.62,72685.63,127.4,0.05123,0.0001,3.75087]
[1780311220831,30.62,72683.26,127.4,0.05097,0.0001,3.7359]
[1780311226871,30.61,72683.27,127.4,0.05095,0.0001,3.73489]
[1780311231910,30.61,72683.09,127.4,0.05092,0.0001,3.73299]
[1780311234132,30.61,72683.05,127.4,0.05092,0.0001,3.73259]
[1780311234421,30.61,72683.05,127.4,0.05092,0.0001,3.73259]
[1780311234511,30.61,72683.05,127.4,0.05092,0.0001,3.73259]
[1780311234880,30.61,72683.31,127.4,0.05094,0.0001,3.73389]
[1780311235151,30.61,72683.31,127.4,0.05094,0.0001,3.73389]
[1780311235698,30.61,72683.31,127.4,0.05094,0.0001,3.73389]
[1780311235171,30.61,72691.03,127.4,0.05168,0.0001,3.77763]
[1780311236083,30.61,72691.03,127.4,0.05168,0.0001,3.77763]
[1780311236722,30.61,72691.03,127.4,0.05168,0.0001,3.77763]
[1780311239153,30.61,72689.24,127.4,0.05149,0.0001,3.76657]
[1780311239257,30.61,72689.24,127.4,0.05149,0.0001,3.76657]
[1780311241419,30.61,72689.15,127.4,0.05148,0.0001,3.76554]
[1780311246182,30.6,72688.1,127.4,0.05135,0.0001,3.75835]
[1780311252122,30.6,72685.34,127.4,0.05106,0.0001,3.74115]
[1780311253986,30.6,72685.43,127.4,0.05107,0.0001,3.74146]
[1780311259173,30.59,72682.1,127.4,0.05073,0.0001,3.72154]
[1780311262288,30.59,72683.84,127.4,0.05089,0.0001,3.73101]
[1780311262716,30.59,72683.84,127.4,0.05089,0.0001,3.73101]
[1780311268238,30.59,72690.03,127.4,0.05145,0.0001,3.76413]
[1780311270427,30.58,72689.21,127.4,0.05136,0.0001,3.75909]
[1780311274810,30.58,72688.5,127.4,0.05121,0.0001,3.74832]
[1780311277837,30.58,72688.01,127.4,0.05115,0.0001,3.74485]
[1780311283347,30.57,72688.84,127.4,0.05119,0.0001,3.74767]
[1780311288382,30.57,72689.79,127.4,0.05126,0.0001,3.75126]
[1780311293417,30.56,72688.02,127.4,0.05106,0.0001,3.73997]
[1780311294984,30.56,72687.84,127.4,0.05104,0.0001,3.73853]
[1780311300468,30.56,72687.69,127.4,0.051,0.0001,3.73649]
[1780311305502,30.55,72690.43,127.4,0.05123,0.0001,3.74993]
[1780311307097,30.55,72690.06,127.4,0.05119,0.0001,3.74747]
[1780311312551,30.54,72691.99,127.4,0.05134,0.0001,3.75623]
[1780311317586,30.54,72692.13,127.4,0.05132,0.0001,3.75521]
[1780311319243,30.54,72692.08,127.4,0.05131,0.0001,3.75456]
[1780311320607,30.54,72683.72,127.4,0.05049,0.0001,3.70656]
[1780311325642,30.53,72685.21,127.4,0.05061,0.0001,3.71349]
[1780311330677,30.53,72685.4,127.4,0.0506,0.0001,3.71307]
[1780311335711,30.52,72687.2,127.4,0.05068,0.0001,3.71629]
[1780311341377,30.52,72687.68,127.4,0.05071,0.0001,3.7181]
[1780311341444,30.52,72687.68,127.4,0.05071,0.0001,3.7181]
[1780311341752,30.52,72687.68,127.4,0.05071,0.0001,3.7181]
[1780311341758,30.52,72700.07,127.4,0.0519,0.0001,3.78758]
[1780311342923,30.52,72706.88,127.4,0.05256,0.0001,3.8265]
[1780311343767,30.52,72706.88,127.4,0.05256,0.0001,3.8265]
[1780311345473,30.52,72706.0,127.4,0.05247,0.0001,3.821]
[1780311346371,30.51,72705.28,127.4,0.05239,0.0001,3.81665]
[1780311346512,30.51,72705.28,127.4,0.05239,0.0001,3.81665]
[1780311346706,30.51,72705.28,127.4,0.05239,0.0001,3.81665]
[1780311346789,30.51,72690.34,127.4,0.05094,0.0001,3.73125]
[1780311347351,30.51,72690.34,127.4,0.05094,0.0001,3.73125]
[1780311347796,30.51,72676.66,127.4,0.04963,9e-05,3.65396]
[1780311348385,30.51,72676.66,127.4,0.04963,9e-05,3.65396]
[1780311348803,30.51,72667.67,127.4,0.04878,9e-05,3.60373]
[1780311348963,30.51,72667.67,127.4,0.04878,9e-05,3.60373]
[1780311349355,30.51,72667.67,127.4,0.04878,9e-05,3.60373]
[1780311350816,30.51,72655.94,127.4,0.0477,9e-05,3.53892]
[1780311355049,30.51,72651.72,127.4,0.04731,9e-05,3.51583]
[1780311360888,30.51,72647.99,127.4,0.04698,9e-05,3.49581]
[1780311362206,30.51,72647.99,127.4,0.04698,9e-05,3.49581]
[1780311367940,30.51,72648.84,127.4,0.04707,9e-05,3.5009]
[1780311372975,30.52,72648.7,127.4,0.04706,9e-05,3.50042]
[1780311374175,30.52,72648.7,127.4,0.04706,9e-05,3.50042]
[1780311380291,30.52,72649.1,127.4,0.0471,9e-05,3.50291]
[1780311383035,30.52,72652.6,127.4,0.04742,9e-05,3.52214]
[1780311383087,30.52,72652.6,127.4,0.04742,9e-05,3.52214]
[1780311386428,30.52,72659.76,127.4,0.04807,9e-05,3.56131]
[1780311392406,30.52,72657.87,127.4,0.04783,9e-05,3.54532]
[1780311396453,30.52,72658.71,127.4,0.0479,9e-05,3.54983]
[1780311398564,30.52,72658.71,127.4,0.0479,9e-05,3.54979]
[1780311404195,30.51,72658.46,127.4,0.04788,9e-05,3.54831]
[1780311407386,30.51,72660.8,127.4,0.04809,9e-05,3.56115]
[1780311413258,30.51,72662.05,127.4,0.04821,9e-05,3.56795]
[1780311418293,30.51,72663.14,127.4,0.0483,9e-05,3.57379]
[1780311422985,30.51,72659.29,127.4,0.04795,9e-05,3.55243]
[1780311425260,30.51,72660.18,127.4,0.04803,9e-05,3.55728]
[1780311430380,30.51,72660.62,127.4,0.04806,9e-05,3.55932]
[1780311435414,30.51,72660.91,127.4,0.04808,9e-05,3.56062]
[1780311440755,30.51,72661.62,127.4,0.04814,9e-05,3.56428]
[1780311441233,30.51,72662.05,127.4,0.04818,9e-05,3.56652]
[1780311446745,30.51,72662.21,127.4,0.04819,9e-05,3.5671]
[1780311447492,30.51,72662.06,127.4,0.04818,9e-05,3.56612]
[1780311452535,30.51,72664.83,127.4,0.04836,9e-05,3.57565]
[1780311454110,30.51,72663.89,127.4,0.04827,9e-05,3.57039]
[1780311455069,30.51,72662.36,127.4,0.04813,9e-05,3.56179]
[1780311461602,30.51,72662.01,127.4,0.04809,9e-05,3.55945]
[1780311466637,30.5,72662.24,127.4,0.0481,9e-05,3.56032]
[1780311471672,30.5,72661.51,127.4,0.04803,9e-05,3.55597]
[1780311476707,30.5,72660.9,127.4,0.04797,9e-05,3.55232]
[1780311477589,30.5,72660.9,127.4,0.04797,9e-05,3.55232]
[1780311482749,30.5,72660.06,127.4,0.04788,9e-05,3.54734]
[1780311487784,30.5,72660.75,127.4,0.04794,9e-05,3.55085]
[1780311489839,30.5,72660.71,127.4,0.04794,9e-05,3.55057]
[1780311495842,30.5,72657.75,127.4,0.04766,9e-05,3.53397]
[1780311500877,30.5,72661.25,127.4,0.04798,9e-05,3.55293]
[1780311505912,30.5,72661.04,127.4,0.04795,9e-05,3.55146]
[1780311510947,30.5,72661.37,127.4,0.04798,9e-05,3.55294]
[1780311515982,30.5,72661.2,127.4,0.04789,9e-05,3.54637]
[1780311521023,30.49,72664.88,127.4,0.04822,9e-05,3.56619]
[1780311527065,30.49,72663.14,127.4,0.04805,9e-05,3.55619]
[1780311532545,30.49,72664.16,127.4,0.04814,9e-05,3.56154]
[1780311538142,30.49,72662.42,127.4,0.04797,9e-05,3.55142]
[1780311543177,30.49,72662.69,127.4,0.04799,9e-05,3.55263]
[1780311548212,30.49,72663.65,127.4,0.04808,9e-05,3.5576]
[1780311553247,30.49,72662.97,127.4,0.04801,9e-05,3.55354]
[1780311556951,30.49,72663.85,127.4,0.04809,9e-05,3.55826]
[1780311562310,30.49,72664.65,127.4,0.04815,9e-05,3.56216]
[1780311567345,30.48,72663.76,127.4,0.04807,9e-05,3.55694]
[1780311572380,30.48,72667.44,127.4,0.04833,9e-05,3.57151]
[1780311577415,30.48,72667.23,127.4,0.04831,9e-05,3.56994]
[1780311582450,30.48,72667.03,127.4,0.04828,9e-05,3.56843]
[1780311587473,30.48,72665.74,127.4,0.04816,9e-05,3.56101]
[1780311593527,30.48,72666.49,127.4,0.04822,9e-05,3.56467]
[1780311598561,30.48,72667.51,127.4,0.04831,9e-05,3.56991]
[1780311599463,30.48,72667.51,127.4,0.04831,9e-05,3.56991]
[1780311600725,30.48,72668.38,127.4,0.04839,9e-05,3.57464]
[1780311600754,30.48,72668.38,127.4,0.04839,9e-05,3.57464]
[1780311602919,30.48,72677.89,127.4,0.04927,9e-05,3.62703]
[1780311602923,30.48,72677.89,127.4,0.04927,9e-05,3.62703]
[1780311603052,30.48,72677.89,127.4,0.04927,9e-05,3.62703]
[1780311603148,30.48,72678.76,127.4,0.04935,9e-05,3.63172]
[1780311603879,30.48,72686.46,127.4,0.05007,0.0001,3.67467]
[1780311604763,30.48,72686.46,127.4,0.05007,0.0001,3.67467]
[1780311604793,30.48,72686.46,127.4,0.05007,0.0001,3.67467]
[1780311604877,30.48,72686.46,127.4,0.05007,0.0001,3.67467]
[1780311604971,30.47,72677.37,127.4,0.04921,9e-05,3.62356]
[1780311605854,30.47,72677.37,127.4,0.04921,9e-05,3.62356]
[1780311610933,30.48,72672.08,127.4,0.04872,9e-05,3.59457]
[1780311613120,30.48,72673.21,127.4,0.04883,9e-05,3.60094]
[1780311613128,30.48,72673.21,127.4,0.04883,9e-05,3.60094]
[1780311613668,30.48,72681.97,127.4,0.04965,9e-05,3.64994]
[1780311614933,30.48,72681.97,127.4,0.04965,9e-05,3.64994]
[1780311616142,30.48,72682.72,127.4,0.04972,9e-05,3.65382]
[1780311623030,30.47,72683.69,127.4,0.04979,9e-05,3.65799]
[1780311623822,30.47,72684.12,127.4,0.04982,9e-05,3.65999]
[1780311627768,30.47,72675.61,127.4,0.04901,9e-05,3.61195]
[1780311632593,30.47,72670.53,127.4,0.04848,9e-05,3.57865]
[1780311633067,30.47,72670.53,127.4,0.04848,9e-05,3.57865]
[1780311636069,30.47,72664.44,127.4,0.04791,9e-05,3.54508]
[1780311641868,30.47,72665.66,127.4,0.04802,9e-05,3.55161]
[1780311646904,30.47,72665.52,127.4,0.04801,9e-05,3.55067]
[1780311649824,30.47,72664.78,127.4,0.04794,9e-05,3.54653]
[1780311649827,30.47,72664.78,127.4,0.04794,9e-05,3.54653]
[1780311654960,30.47,72658.81,127.4,0.04739,9e-05,3.5136]
[1780311658571,30.47,72654.95,127.4,0.04704,9e-05,3.49267]
[1780311660155,30.47,72654.91,127.4,0.04704,9e-05,3.4925]
[1780311666747,30.47,72648.8,127.4,0.04649,9e-05,3.45989]
[1780311672081,30.47,72650.32,127.4,0.04664,9e-05,3.4687]
[1780311677116,30.47,72647.41,127.4,0.04639,9e-05,3.4534]
[1780311678188,30.47,72647.41,127.4,0.04639,9e-05,3.4534]
[1780311683006,30.47,72647.37,127.4,0.04639,9e-05,3.45375]
[1780311688193,30.48,72646.85,127.4,0.04636,9e-05,3.45162]
[1780311688225,30.48,72646.85,127.4,0.04636,9e-05,3.45162]
[1780311693815,30.48,72646.5,127.4,0.04627,9e-05,3.44491]
[1780311696692,30.48,72647.44,127.4,0.04636,9e-05,3.45034]
[1780311700316,30.48,72646.81,127.4,0.04631,9e-05,3.44739]
[1780311700876,30.48,72646.81,127.4,0.04631,9e-05,3.44739]
[1780311700886,30.48,72634.35,127.4,0.04521,9e-05,3.38066]
[1780311701845,30.48,72634.35,127.4,0.04521,9e-05,3.38066]
[1780311703839,30.48,72626.92,127.4,0.04457,9e-05,3.3417]
[1780311704862,30.48,72626.74,127.4,0.04456,9e-05,3.34131]
[1780311705812,30.49,72626.88,127.4,0.04458,9e-05,3.34234]
[1780311708754,30.49,72626.78,127.4,0.04458,9e-05,3.34265]
[1780311711354,30.49,72636.03,127.4,0.0454,9e-05,3.39266]
[1780311716389,30.49,72639.55,127.4,0.04573,9e-05,3.41239]
[1780311721424,30.5,72635.79,127.4,0.04541,9e-05,3.39321]
[1780311726459,30.5,72633.08,127.4,0.04519,9e-05,3.37984]
[1780311727284,30.5,72633.08,127.4,0.04519,9e-05,3.37984]
[1780311732501,30.5,72638.79,127.4,0.04572,9e-05,3.41145]
[1780311735747,30.5,72638.7,127.4,0.04571,9e-05,3.41132]
[1780311741565,30.51,72644.44,127.4,0.04624,9e-05,3.44315]
[1780311745315,30.51,72646.78,127.4,0.04646,9e-05,3.45617]
[1780311750628,30.51,72645.63,127.4,0.04637,9e-05,3.45066]
[1780311751582,30.51,72645.63,127.4,0.04637,9e-05,3.45066]
[1780311753922,30.51,72645.41,127.4,0.04628,9e-05,3.44432]
[1780311754739,30.51,72645.17,127.4,0.04627,9e-05,3.4433]
[1780311755250,30.51,72636.97,127.4,0.04554,9e-05,3.39962]
[1780311758041,30.51,72636.4,127.4,0.0455,9e-05,3.39679]
[1780311763723,30.52,72638.07,127.4,0.04567,9e-05,3.40707]
[1780311767546,30.52,72640.99,127.4,0.04593,9e-05,3.42328]
[1780311772787,30.52,72640.88,127.4,0.04594,9e-05,3.42356]
[1780311775828,30.52,72639.74,127.4,0.04584,9e-05,3.41775]
[1780311777390,30.52,72645.57,127.4,0.04637,9e-05,3.44944]
[1780311777822,30.52,72660.01,127.4,0.04768,9e-05,3.52805]
[1780311779060,30.52,72660.01,127.4,0.04768,9e-05,3.52805]
[1780311781461,30.53,72662.22,127.4,0.04788,9e-05,3.54038]
[1780311781527,30.53,72662.22,127.4,0.04788,9e-05,3.54038]
[1780311781530,30.53,72662.22,127.4,0.04788,9e-05,3.54038]
[1780311781761,30.53,72662.22,127.4,0.04788,9e-05,3.54038]
[1780311782059,30.53,72662.22,127.4,0.04788,9e-05,3.54038]
[1780311787960,30.52,72665.34,127.4,0.04816,9e-05,3.55712]
[1780311793812,30.52,72664.59,127.4,0.04809,9e-05,3.55263]
[1780311796956,30.52,72653.05,127.4,0.04703,9e-05,3.48936]
[1780311799321,30.52,72646.97,127.4,0.04648,9e-05,3.45641]
[1780311805013,30.53,72645.19,127.4,0.04634,9e-05,3.44763]
[1780311810048,30.53,72644.84,127.4,0.04632,9e-05,3.4463]
[1780311814076,30.53,72637.88,127.4,0.04564,9e-05,3.40418]
[1780311816055,30.53,72636.54,127.4,0.04552,9e-05,3.39719]
[1780311821125,30.53,72637.02,127.4,0.04558,9e-05,3.40083]
[1780311822201,30.53,72637.02,127.4,0.04558,9e-05,3.40083]
[1780311828174,30.54,72645.22,127.4,0.04633,9e-05,3.44582]
[1780311830193,30.54,72645.9,127.4,0.04639,9e-05,3.4496]
[1780311831399,30.54,72651.73,127.4,0.04692,9e-05,3.48135]
[1780311832747,30.54,72653.73,127.4,0.0471,9e-05,3.49227]
[1780311838244,30.54,72656.07,127.4,0.04732,9e-05,3.50513]
[1780311841754,30.54,72654.69,127.4,0.04719,9e-05,3.4977]
[1780311845495,30.54,72654.02,127.4,0.04714,9e-05,3.49427]
[1780311846383,30.54,72654.17,127.4,0.04715,9e-05,3.49513]
[1780311852342,30.54,72656.75,127.4,0.04739,9e-05,3.50941]
[1780311857377,30.54,72653.8,127.4,0.04713,9e-05,3.49358]
[1780311862412,30.54,72652.76,127.4,0.04704,9e-05,3.48827]
[1780311866772,30.54,72653.15,127.4,0.04708,9e-05,3.4906]
[1780311872481,30.54,72652.21,127.4,0.04693,9e-05,3.48068]
[1780311877517,30.54,72653.41,127.4,0.04705,9e-05,3.48761]
[1780311878682,30.54,72653.41,127.4,0.04705,9e-05,3.48761]
[1780311878702,30.54,72653.41,127.4,0.04705,9e-05,3.48761]
[1780311883291,30.54,72656.67,127.4,0.04735,9e-05,3.50559]
[1780311883632,30.55,72655.54,127.4,0.04725,9e-05,3.49953]
[1780311886801,30.55,72643.47,127.4,0.04616,9e-05,3.43446]
[1780311889737,30.55,72643.79,127.4,0.0462,9e-05,3.43665]
[1780311889754,30.55,72643.79,127.4,0.0462,9e-05,3.43665]
[1780311891202,30.55,72641.62,127.4,0.04601,9e-05,3.42514]
[1780311891307,30.55,72641.62,127.4,0.04601,9e-05,3.42514]
[1780311891322,30.55,72641.62,127.4,0.04601,9e-05,3.42514]
[1780311891466,30.55,72640.93,127.4,0.04595,9e-05,3.42177]
[1780311891555,30.55,72640.93,127.4,0.04595,9e-05,3.42177]
[1780311892089,30.55,72640.93,127.4,0.04595,9e-05,3.42177]
[1780311892092,30.55,72632.62,127.4,0.04522,9e-05,3.37737]
[1780311893068,30.55,72632.62,127.4,0.04522,9e-05,3.37737]
[1780311896415,30.55,72626.12,127.4,0.04467,9e-05,3.34371]
[1780311896513,30.55,72625.62,127.4,0.04463,9e-05,3.34136]
[1780311897244,30.55,72625.62,127.4,0.04463,9e-05,3.34136]
[1780311899100,30.55,72622.48,127.4,0.04436,9e-05,3.32538]
[1780311899479,30.56,72621.46,127.4,0.04429,9e-05,3.32065]
[1780311902621,30.56,72620.22,127.4,0.04419,9e-05,3.31479]
[1780311905096,30.56,72616.09,127.4,0.04385,9e-05,3.2938]
[1780311905673,30.56,72616.37,127.4,0.04388,9e-05,3.296]
[1780311905726,30.56,72616.37,127.4,0.04388,9e-05,3.296]
[1780311907390,30.56,72615.86,127.4,0.04384,9e-05,3.29333]
[1780311912951,30.57,72615.75,127.4,0.04386,9e-05,3.2946]
[1780311918806,30.58,72615.32,127.4,0.04387,9e-05,3.29524]
[1780311923843,30.58,72611.72,127.4,0.0436,9e-05,3.27835]
[1780311925756,30.58,72612.5,127.4,0.04367,9e-05,3.28281]
[1780311930892,30.59,72612.29,127.4,0.04369,9e-05,3.28393]
[1780311935927,30.6,72612.91,127.4,0.04371,9e-05,3.28387]
[1780311938298,30.6,72612.95,127.4,0.04372,9e-05,3.28445]
[1780311943994,30.61,72611.16,127.4,0.0436,9e-05,3.27738]
[1780311945582,30.61,72611.78,127.4,0.04367,9e-05,3.28138]
[1780311949595,30.61,72616.08,127.4,0.04406,9e-05,3.30535]
[1780311949624,30.61,72616.08,127.4,0.04406,9e-05,3.30535]
[1780311950319,30.61,72616.08,127.4,0.04406,9e-05,3.30535]
[1780311950933,30.62,72620.9,127.4,0.04449,9e-05,3.33136]
[1780311951019,30.62,72620.9,127.4,0.04449,9e-05,3.33136]
[1780311951285,30.62,72620.9,127.4,0.04449,9e-05,3.33136]
[1780311951868,30.62,72618.8,127.4,0.04431,9e-05,3.32062]
[1780311956692,30.62,72617.2,127.4,0.04419,9e-05,3.31349]
[1780311958259,30.62,72615.76,127.4,0.04408,9e-05,3.30627]
[1780311962595,30.63,72613.74,127.4,0.04393,9e-05,3.29738]
[1780311968157,30.64,72606.98,127.4,0.0434,8e-05,3.26486]
[1780311973192,30.64,72606.86,127.4,0.04342,8e-05,3.2662]
[1780311978226,30.65,72606.47,127.4,0.04342,8e-05,3.2661]
[1780311981763,30.65,72605.31,127.4,0.04334,8e-05,3.26124]
[1780311982801,30.65,72605.33,127.4,0.04335,8e-05,3.26174]
[1780311988306,30.66,72605.66,127.4,0.04342,8e-05,3.2658]
[1780311989899,30.66,72605.18,127.4,0.04338,8e-05,3.2637]
[1780311995355,30.67,72607.06,127.4,0.04352,8e-05,3.2707]
[1780312000390,30.67,72607.9,127.4,0.04362,9e-05,3.277]
[1780312003040,30.68,72608.02,127.4,0.04364,9e-05,3.27839]
[1780312005757,30.68,72609.04,127.4,0.04375,9e-05,3.28482]
[1780312006589,30.68,72609.04,127.4,0.04375,9e-05,3.28482]
[1780312007842,30.68,72613.9,127.4,0.04418,9e-05,3.31093]
[1780312008890,30.68,72614.76,127.4,0.04426,9e-05,3.31576]
[1780312008891,30.68,72614.76,127.4,0.04426,9e-05,3.31576]
[1780312008923,30.68,72614.76,127.4,0.04426,9e-05,3.31576]
[1780312010793,30.69,72616.97,127.4,0.04446,9e-05,3.32798]
[1780312010914,30.69,72616.97,127.4,0.04446,9e-05,3.32798]
[1780312012367,30.69,72616.79,127.4,0.04445,9e-05,3.32734]
[1780312012474,30.69,72615.75,127.4,0.04436,9e-05,3.32219]
[1780312012879,30.69,72615.75,127.4,0.04436,9e-05,3.32219]
[1780312017509,30.7,72623.82,127.4,0.04515,9e-05,3.36986]
[1780312018257,30.7,72623.82,127.4,0.04515,9e-05,3.36986]
[1780312018259,30.7,72623.82,127.4,0.04515,9e-05,3.36986]
[1780312018261,30.7,72623.82,127.4,0.04515,9e-05,3.36986]
[1780312018523,30.7,72623.82,127.4,0.04515,9e-05,3.36986]
[1780312018525,30.7,72623.82,127.4,0.04515,9e-05,3.36986]
[1780312018537,30.71,72628.84,127.4,0.0456,9e-05,3.39745]
[1780312019518,30.71,72628.84,127.4,0.0456,9e-05,3.39745]
[1780312020127,30.71,72630.15,127.4,0.04573,9e-05,3.40498]
[1780312020533,30.71,72638.79,127.4,0.0465,9e-05,3.45174]
[1780312021539,30.71,72646.38,127.4,0.04721,9e-05,3.49387]
[1780312024036,30.72,72647.62,127.4,0.04736,9e-05,3.50286]
[1780312027498,30.73,72647.13,127.4,0.04734,9e-05,3.50182]
[1780312027531,30.73,72647.13,127.4,0.04734,9e-05,3.50182]
[1780312028127,30.73,72647.66,127.4,0.0474,9e-05,3.5055]
[1780312028129,30.73,72647.66,127.4,0.0474,9e-05,3.5055]
[1780312028227,30.73,72641.11,127.4,0.04683,9e-05,3.47103]
[1780312028826,30.73,72641.11,127.4,0.04683,9e-05,3.47103]
[1780312028842,30.73,72641.11,127.4,0.04683,9e-05,3.47103]
[1780312028848,30.73,72641.11,127.4,0.04683,9e-05,3.47103]
[1780312029430,30.73,72641.11,127.4,0.04683,9e-05,3.47103]
[1780312029510,30.73,72627.81,127.4,0.04565,9e-05,3.40005]
[1780312029954,30.73,72627.81,127.4,0.04565,9e-05,3.40005]
[1780312030186,30.73,72627.81,127.4,0.04565,9e-05,3.40005]
[1780312030970,30.73,72613.85,127.4,0.04444,9e-05,3.32662]
[1780312037043,30.74,72615.19,127.4,0.04458,9e-05,3.33509]
[1780312037356,30.74,72614.26,127.4,0.04452,9e-05,3.33151]
[1780312042686,30.76,72613.63,127.4,0.04455,9e-05,3.33327]
[1780312044345,30.76,72613.63,127.4,0.04455,9e-05,3.33327]
[1780312045122,30.76,72612.8,127.4,0.04451,9e-05,3.33093]
[1780312045196,30.76,72604.49,127.4,0.0438,9e-05,3.28758]
[1780312047427,30.77,72602.35,127.4,0.04363,8e-05,3.27755]
[1780312053140,30.79,72603.69,127.4,0.04379,8e-05,3.28579]
[1780312054745,30.8,72603.61,127.4,0.04382,9e-05,3.2875]
[1780312060812,30.82,72603.39,127.4,0.04392,9e-05,3.29378]
[1780312061600,30.82,72603.39,127.4,0.04392,9e-05,3.29378]
[1780312061961,30.82,72603.39,127.4,0.04392,9e-05,3.29378]
[1780312062062,30.82,72602.9,127.4,0.0439,9e-05,3.29229]
[1780312062724,30.82,72602.9,127.4,0.0439,9e-05,3.29229]
[1780312064738,30.83,72599.95,127.4,0.04366,8e-05,3.27791]
[1780312065855,30.83,72599.46,127.4,0.04363,8e-05,3.27584]
[1780312065857,30.83,72596.84,127.4,0.04341,8e-05,3.26272]
[1780312069478,30.84,72597.04,127.4,0.04347,8e-05,3.26597]
[1780312069481,30.84,72597.04,127.4,0.04347,8e-05,3.26597]
[1780312069543,30.84,72596.49,127.4,0.04346,8e-05,3.26535]
[1780312069976,30.84,72596.49,127.4,0.04346,8e-05,3.26535]
[1780312070077,30.84,72596.31,127.4,0.04344,8e-05,3.26442]
[1780312075928,30.86,72596.07,127.4,0.04353,8e-05,3.2698]
[1780312077864,30.87,72596.52,127.4,0.04359,8e-05,3.27321]
[1780312079785,30.87,72596.92,127.4,0.04366,8e-05,3.27745]
[1780312084990,30.89,72596.71,127.4,0.04375,8e-05,3.28283]
[1780312090027,30.91,72595.59,127.4,0.04374,8e-05,3.28239]
[1780312090629,30.91,72595.59,127.4,0.04374,8e-05,3.28239]
[1780312095847,30.93,72598.52,127.4,0.04408,9e-05,3.30335]
[1780312101011,30.95,72597.89,127.4,0.04413,9e-05,3.30584]
[1780312106144,30.98,72603.53,127.4,0.04475,9e-05,3.3435]
[1780312107150,30.98,72603.53,127.4,0.04475,9e-05,3.3435]
[1780312111015,30.99,72608.84,127.4,0.04529,9e-05,3.37624]
[1780312112186,31.0,72617.2,127.4,0.04599,9e-05,3.41745]
[1780312112758,31.0,72617.2,127.4,0.04599,9e-05,3.41745]
[1780312113179,31.0,72617.2,127.4,0.04599,9e-05,3.41745]
[1780312113193,31.0,72624.38,127.4,0.04665,9e-05,3.45692]
[1780312114000,31.0,72624.38,127.4,0.04665,9e-05,3.45692]
[1780312114100,31.0,72624.38,127.4,0.04665,9e-05,3.45692]
[1780312114339,31.0,72624.38,127.4,0.04665,9e-05,3.45692]
[1780312114432,31.01,72631.34,127.4,0.04731,9e-05,3.49676]
[1780312115434,31.01,72631.34,127.4,0.04731,9e-05,3.49676]
[1780312115476,31.02,72632.5,127.4,0.04744,9e-05,3.50423]
[1780312119299,31.02,72636.51,127.4,0.04783,9e-05,3.52779]
[1780312119401,31.03,72636.89,127.4,0.0479,9e-05,3.53171]
[1780312123430,31.03,72637.28,127.4,0.04798,9e-05,3.53619]
[1780312123433,31.03,72637.28,127.4,0.04798,9e-05,3.53619]
[1780312123479,31.04,72637.8,127.4,0.04806,9e-05,3.54136]
[1780312127548,31.05,72638.41,127.4,0.04814,9e-05,3.54594]
[1780312127649,31.05,72640.19,127.4,0.04831,9e-05,3.556]
[1780312128103,31.05,72640.19,127.4,0.04831,9e-05,3.556]
[1780312133333,31.04,72641.29,127.4,0.0484,9e-05,3.56118]
[1780312138368,31.04,72641.75,127.4,0.04843,9e-05,3.56299]
[1780312142565,31.04,72641.94,127.4,0.04844,9e-05,3.56362]
[1780312143609,31.04,72639.12,127.4,0.04818,9e-05,3.54821]
[1780312149445,31.04,72643.95,127.4,0.04861,9e-05,3.5736]
[1780312149769,31.04,72643.95,127.4,0.04861,9e-05,3.5736]
[1780312153332,31.04,72650.23,127.4,0.04918,9e-05,3.60731]
[1780312153334,31.04,72650.23,127.4,0.04918,9e-05,3.60731]
[1780312156072,31.04,72658.58,127.4,0.04994,9e-05,3.6526]
[1780312163196,31.03,72659.56,127.4,0.05001,9e-05,3.65634]
[1780312165557,31.03,72669.95,127.4,0.05097,0.0001,3.71303]
[1780312168700,31.02,72669.88,127.4,0.05095,0.0001,3.71187]
[1780312176135,31.03,72670.55,127.4,0.05096,0.0001,3.71065]
[1780312183683,31.03,72671.93,127.4,0.05111,0.0001,3.71939]
[1780312185165,31.03,72671.36,127.4,0.05105,0.0001,3.71633]
[1780312187682,31.03,72672.07,127.4,0.05111,0.0001,3.71954]
[1780312187701,31.03,72672.07,127.4,0.05111,0.0001,3.71954]
[1780312189673,31.03,72671.99,127.4,0.05109,0.0001,3.71871]
[1780312191806,31.02,72671.15,127.4,0.05099,0.0001,3.71289]
[1780312197794,31.01,72671.35,127.4,0.05097,0.0001,3.71136]
[1780312202830,31.01,72672.2,127.4,0.05102,0.0001,3.71424]
[1780312207865,31.0,72678.49,127.4,0.05158,0.0001,3.74742]
[1780312209879,31.0,72670.51,127.4,0.05081,0.0001,3.70204]
[1780312214914,31.0,72669.11,127.4,0.05066,9e-05,3.69344]
[1780312216115,31.0,72669.11,127.4,0.05066,9e-05,3.69344]
[1780312217935,31.0,72661.15,127.4,0.0499,9e-05,3.64884]
[1780312222970,30.99,72659.48,127.4,0.04972,9e-05,3.63832]
[1780312226487,30.99,72659.84,127.4,0.04975,9e-05,3.63982]
[1780312232034,30.99,72657.03,127.4,0.04939,9e-05,3.6172]
[1780312236817,30.98,72658.2,127.4,0.04948,9e-05,3.62277]
[1780312242105,30.98,72658.66,127.4,0.0495,9e-05,3.62398]
[1780312246636,30.98,72650.38,127.4,0.04872,9e-05,3.57763]
[1780312247072,30.98,72650.38,127.4,0.04872,9e-05,3.57763]
[1780312247731,30.98,72650.38,127.4,0.04872,9e-05,3.57763]
[1780312252174,30.97,72642.92,127.4,0.04803,9e-05,3.5366]
[1780312257450,30.97,72642.88,127.4,0.04802,9e-05,3.53597]
[1780312257761,30.97,72642.88,127.4,0.04802,9e-05,3.53597]
[1780312261661,30.97,72642.76,127.4,0.048,9e-05,3.53491]
[1780312261715,30.97,72630.9,127.4,0.04693,9e-05,3.47097]
[1780312262080,30.97,72630.9,127.4,0.04693,9e-05,3.47097]
[1780312262397,30.97,72630.9,127.4,0.04693,9e-05,3.47097]
[1780312262468,30.97,72622.87,127.4,0.04621,9e-05,3.42824]
[1780312263020,30.97,72622.87,127.4,0.04621,9e-05,3.42824]
[1780312267971,30.97,72620.11,127.4,0.04598,9e-05,3.41397]
[1780312269032,30.97,72619.11,127.4,0.04589,9e-05,3.40876]
[1780312272819,30.97,72611.85,127.4,0.04526,9e-05,3.37098]
[1780312273017,30.97,72611.85,127.4,0.04526,9e-05,3.37098]
[1780312279407,30.98,72604.63,127.4,0.04466,9e-05,3.33454]
[1780312280177,30.98,72604.63,127.4,0.04466,9e-05,3.33454]
[1780312280762,30.98,72604.63,127.4,0.04466,9e-05,3.33454]
[1780312286456,30.98,72599.42,127.4,0.04424,9e-05,3.30896]
[1780312292502,30.99,72600.83,127.4,0.04433,9e-05,3.31277]
[1780312293363,30.99,72600.83,127.4,0.04433,9e-05,3.31277]
[1780312297699,30.99,72601.25,127.4,0.04438,9e-05,3.31593]
[1780312298980,30.99,72596.3,127.4,0.04397,8e-05,3.29082]
[1780312299453,30.99,72596.3,127.4,0.04397,8e-05,3.29082]
[1780312299931,30.99,72592.06,127.4,0.04361,8e-05,3.26924]
[1780312305520,31.0,72590.96,127.4,0.04355,8e-05,3.26519]
[1780312309623,31.0,72580.02,127.4,0.04266,8e-05,3.21088]
[1780312311658,31.01,72579.84,127.4,0.04265,8e-05,3.21037]
[1780312317679,31.01,72581.59,127.4,0.04284,8e-05,3.22205]
[1780312320058,31.02,72582.27,127.4,0.04291,8e-05,3.22627]
[1780312320407,31.02,72582.27,127.4,0.04291,8e-05,3.22627]
[1780312323837,31.02,72581.8,127.4,0.04289,8e-05,3.22501]
[1780312327875,31.03,72582.7,127.4,0.043,8e-05,3.23145]
[1780312329212,31.03,72582.8,127.4,0.04301,8e-05,3.23233]
[1780312330353,31.03,72582.8,127.4,0.04301,8e-05,3.23233]
[1780312330733,31.03,72582.8,127.4,0.04301,8e-05,3.23233]
[1780312332785,31.03,72590.77,127.4,0.0437,8e-05,3.27455]
[1780312333459,31.03,72590.77,127.4,0.0437,8e-05,3.27455]
[1780312334865,31.03,72592.27,127.4,0.04383,8e-05,3.28257]
[1780312342564,31.04,72593.17,127.4,0.04394,8e-05,3.28943]
[1780312342804,31.04,72593.17,127.4,0.04394,8e-05,3.28943]
[1780312347662,31.04,72596.89,127.4,0.04428,9e-05,3.30993]
[1780312354751,31.05,72595.42,127.4,0.04411,8e-05,3.29833]
[1780312359975,31.06,72596.16,127.4,0.04421,9e-05,3.30412]
[1780312365010,31.06,72595.78,127.4,0.0442,9e-05,3.30336]
[1780312370245,31.06,72599.31,127.4,0.04451,9e-05,3.32258]
[1780312375650,31.07,72599.42,127.4,0.04454,9e-05,3.3242]
[1780312381122,31.07,72597.36,127.4,0.04439,9e-05,3.31504]
[1780312386156,31.07,72598.39,127.4,0.0445,9e-05,3.32154]
[1780312391192,31.08,72598.06,127.4,0.04449,9e-05,3.32094]
[1780312396227,31.08,72598.18,127.4,0.04451,9e-05,3.32267]
[1780312401262,31.08,72598.45,127.4,0.04456,9e-05,3.32515]
[1780312404836,31.09,72601.01,127.4,0.04478,9e-05,3.33887]
[1780312409318,31.09,72612.08,127.4,0.04576,9e-05,3.39785]
[1780312418380,31.09,72613.23,127.4,0.04581,9e-05,3.39952]
[1780312423416,31.09,72606.08,127.4,0.0452,9e-05,3.36261]
[1780312428451,31.1,72606.09,127.4,0.04521,9e-05,3.36353]
[1780312433486,31.1,72605.42,127.4,0.04517,9e-05,3.36086]
[1780312438521,31.1,72608.15,127.4,0.04542,9e-05,3.37592]
[1780312443556,31.1,72607.93,127.4,0.04541,9e-05,3.37552]
[1780312448591,31.11,72606.62,127.4,0.04531,9e-05,3.36946]
[1780312453627,31.11,72606.86,127.4,0.04535,9e-05,3.37153]
[1780312456495,31.11,72607.11,127.4,0.04537,9e-05,3.37316]
[1780312456564,31.11,72607.11,127.4,0.04537,9e-05,3.37316]
[1780312457524,31.11,72607.29,127.4,0.04539,9e-05,3.37426]
[1780312461984,31.11,72607.05,127.4,0.04538,9e-05,3.37362]
[1780312462696,31.11,72598.48,127.4,0.04465,9e-05,3.32926]
[1780312467731,31.12,72597.45,127.4,0.04458,9e-05,3.32523]
[1780312472766,31.12,72598.0,127.4,0.04458,9e-05,3.32403]
[1780312477800,31.13,72597.86,127.4,0.04459,9e-05,3.32451]
[1780312482836,31.13,72599.73,127.4,0.04477,9e-05,3.3354]
[1780312487871,31.13,72598.8,127.4,0.04471,9e-05,3.33173]
[1780312492906,31.14,72599.0,127.4,0.04475,9e-05,3.33392]
[1780312497943,31.14,72600.44,127.4,0.04489,9e-05,3.34249]
[1780312502978,31.14,72599.61,127.4,0.04483,9e-05,3.33927]
[1780312508014,31.15,72595.17,127.4,0.04447,9e-05,3.31748]
[1780312513059,31.15,72595.54,127.4,0.04452,9e-05,3.32043]
[1780312513342,31.15,72602.07,127.4,0.04509,9e-05,3.3546]
[1780312519091,31.16,72606.64,127.4,0.0455,9e-05,3.37953]
[1780312524126,31.16,72606.09,127.4,0.04547,9e-05,3.37748]
[1780312529162,31.16,72605.29,127.4,0.04541,9e-05,3.37409]
[1780312532438,31.16,72603.1,127.4,0.04516,9e-05,3.35774]
[1780312533190,31.16,72594.77,127.4,0.04445,9e-05,3.31486]
[1780312535100,31.16,72594.77,127.4,0.04445,9e-05,3.31486]
[1780312540239,31.17,72587.89,127.4,0.0439,8e-05,3.28146]
[1780312545274,31.17,72587.14,127.4,0.04387,8e-05,3.27912]
[1780312547153,31.18,72587.38,127.4,0.04389,8e-05,3.28066]
[1780312550166,31.18,72587.74,127.4,0.04394,8e-05,3.28339]
[1780312550190,31.18,72587.74,127.4,0.04394,8e-05,3.28339]
[1780312551842,31.18,72587.95,127.4,0.04396,8e-05,3.28476]
[1780312554853,31.18,72588.16,127.4,0.04399,8e-05,3.28669]
[1780312555003,31.18,72588.16,127.4,0.04399,8e-05,3.28669]
[1780312556845,31.18,72588.62,127.4,0.04404,8e-05,3.28962]
[1780312557249,31.19,72587.9,127.4,0.04399,8e-05,3.28647]
[1780312558872,31.19,72587.19,127.4,0.04393,8e-05,3.28282]
[1780312560866,31.19,72587.33,127.4,0.04395,8e-05,3.2841]
[1780312566880,31.19,72588.44,127.4,0.04407,8e-05,3.29143]
[1780312572463,31.2,72588.62,127.4,0.04411,8e-05,3.29416]
[1780312578504,31.2,72590.03,127.4,0.04426,8e-05,3.30289]
[1780312582804,31.21,72596.28,127.4,0.0448,9e-05,3.33582]
[1780312588575,31.21,72596.59,127.4,0.04485,9e-05,3.33868]
[1780312593610,31.21,72591.89,127.4,0.0444,9e-05,3.31006]
[1780312598645,31.22,72592.92,127.4,0.0445,9e-05,3.31648]
[1780312603683,31.22,72592.96,127.4,0.04453,9e-05,3.31776]
[1780312608883,31.22,72592.8,127.4,0.04453,9e-05,3.31778]
[1780312614762,31.23,72592.73,127.4,0.04454,9e-05,3.31889]
[1780312619797,31.23,72592.87,127.4,0.04457,9e-05,3.32067]
[1780312624831,31.23,72590.71,127.4,0.04441,9e-05,3.31058]
[1780312629868,31.24,72595.17,127.4,0.04481,9e-05,3.33474]
[1780312630876,31.24,72606.99,127.4,0.04583,9e-05,3.39651]
[1780312635911,31.24,72607.98,127.4,0.04593,9e-05,3.40227]
[1780312637359,31.24,72607.98,127.4,0.04593,9e-05,3.40227]
[1780312640439,31.24,72610.01,127.4,0.04611,9e-05,3.41325]
[1780312640477,31.24,72610.01,127.4,0.04611,9e-05,3.41325]
[1780312642268,31.24,72612.1,127.4,0.0463,9e-05,3.42438]
[1780312643013,31.24,72612.1,127.4,0.0463,9e-05,3.42438]
[1780312643870,31.24,72612.54,127.4,0.04634,9e-05,3.42675]
[1780312649002,31.24,72612.16,127.4,0.04631,9e-05,3.42511]
[1780312654037,31.24,72611.65,127.4,0.0462,9e-05,3.41749]
[1780312659072,31.24,72611.78,127.4,0.04622,9e-05,3.4186]
[1780312664107,31.25,72610.79,127.4,0.04614,9e-05,3.41385]
[1780312667164,31.25,72615.32,127.4,0.04655,9e-05,3.4379]
[1780312672874,31.25,72618.17,127.4,0.0468,9e-05,3.45329]
[1780312681703,31.25,72624.94,127.4,0.04741,9e-05,3.48977]
[1780312681855,31.25,72624.94,127.4,0.04741,9e-05,3.48977]
[1780312683719,31.25,72631.42,127.4,0.048,9e-05,3.52436]
[1780312683727,31.25,72631.42,127.4,0.048,9e-05,3.52436]
[1780312684122,31.25,72631.42,127.4,0.048,9e-05,3.52436]
[1780312686016,31.25,72632.04,127.4,0.04805,9e-05,3.52762]
[1780312687606,31.25,72634.69,127.4,0.04831,9e-05,3.5429]
[1780312691903,31.26,72633.82,127.4,0.04826,9e-05,3.53989]
[1780312694930,31.26,72635.92,127.4,0.04848,9e-05,3.55297]
[1780312696356,31.26,72635.78,127.4,0.04846,9e-05,3.55199]
[1780312701677,31.26,72641.77,127.4,0.049,9e-05,3.58373]
[1780312707619,31.26,72640.34,127.4,0.04886,9e-05,3.57511]
[1780312713450,31.26,72634.5,127.4,0.04824,9e-05,3.53742]
[1780312718485,31.25,72633.79,127.4,0.04817,9e-05,3.53325]
[1780312719578,31.25,72633.79,127.4,0.04817,9e-05,3.53325]
[1780312721506,31.25,72625.88,127.4,0.04745,9e-05,3.49076]
[1780312726541,31.25,72627.76,127.4,0.04762,9e-05,3.50078]
[1780312730258,31.25,72628.29,127.4,0.04767,9e-05,3.50358]
[1780312732257,31.25,72628.74,127.4,0.04771,9e-05,3.50594]
[1780312737620,31.25,72626.21,127.4,0.04748,9e-05,3.49228]
[1780312741202,31.25,72626.28,127.4,0.04749,9e-05,3.49264]
[1780312747178,31.25,72627.06,127.4,0.04756,9e-05,3.49675]
[1780312749182,31.25,72629.6,127.4,0.04778,9e-05,3.51029]
[1780312754739,31.25,72629.89,127.4,0.0478,9e-05,3.51157]
[1780312759779,31.25,72630.16,127.4,0.04783,9e-05,3.51282]
[1780312764814,31.25,72629.46,127.4,0.04776,9e-05,3.50887]
[1780312769849,31.25,72630.19,127.4,0.04782,9e-05,3.51259]
[1780312770483,31.25,72630.19,127.4,0.04782,9e-05,3.51259]
[1780312772344,31.25,72634.16,127.4,0.04811,9e-05,3.52841]
[1780312772438,31.25,72634.16,127.4,0.04811,9e-05,3.52841]
[1780312772478,31.25,72634.16,127.4,0.04811,9e-05,3.52841]
[1780312777074,31.25,72635.89,127.4,0.04826,9e-05,3.53743]
[1780312777820,31.25,72635.97,127.4,0.04827,9e-05,3.53771]
[1780312778911,31.25,72645.06,127.4,0.0491,9e-05,3.58676]
[1780312779707,31.25,72645.06,127.4,0.0491,9e-05,3.58676]
[1780312781704,31.25,72646.62,127.4,0.04924,9e-05,3.59499]
[1780312787290,31.25,72646.68,127.4,0.04923,9e-05,3.59464]
[1780312793011,31.24,72646.61,127.4,0.0492,9e-05,3.5929]
[1780312793855,31.24,72646.61,127.4,0.0492,9e-05,3.5929]
[1780312795838,31.24,72643.86,127.4,0.04894,9e-05,3.57764]
[1780312799651,31.24,72644.88,127.4,0.04903,9e-05,3.58244]
[1780312800287,31.24,72644.88,127.4,0.04903,9e-05,3.58244]
[1780312801653,31.24,72653.04,127.4,0.04978,9e-05,3.62655]
[1780312805168,31.23,72654.92,127.4,0.04994,9e-05,3.63615]
[1780312806857,31.23,72657.71,127.4,0.05019,9e-05,3.65097]
[1780312807108,31.23,72657.71,127.4,0.05019,9e-05,3.65097]
[1780312807844,31.23,72660.51,127.4,0.05045,9e-05,3.66611]
[1780312808605,31.23,72660.04,127.4,0.0504,9e-05,3.66324]
[1780312808904,31.23,72660.04,127.4,0.0504,9e-05,3.66324]
[1780312809299,31.23,72660.04,127.4,0.0504,9e-05,3.66324]
[1780312809376,31.23,72650.54,127.4,0.04951,9e-05,3.6109]
[1780312816177,31.23,72648.73,127.4,0.04932,9e-05,3.59976]
[1780312821203,31.22,72648.32,127.4,0.04927,9e-05,3.59679]
[1780312824149,31.22,72648.56,127.4,0.04928,9e-05,3.59754]
[1780312828129,31.22,72648.09,127.4,0.04923,9e-05,3.59424]
[1780312832296,31.22,72636.79,127.4,0.04811,9e-05,3.52684]
[1780312833100,31.22,72636.79,127.4,0.04811,9e-05,3.52684]
[1780312833295,31.22,72627.7,127.4,0.04729,9e-05,3.47809]
[1780312838331,31.22,72626.43,127.4,0.04717,9e-05,3.47135]
[1780312839242,31.22,72626.43,127.4,0.04717,9e-05,3.47135]
[1780312840916,31.22,72628.07,127.4,0.04732,9e-05,3.48009]
[1780312843043,31.22,72628.33,127.4,0.04734,9e-05,3.48145]
[1780312844725,31.22,72627.33,127.4,0.04725,9e-05,3.4761]
[1780312850415,31.22,72632.75,127.4,0.04774,9e-05,3.50496]
[1780312853651,31.22,72633.02,127.4,0.04776,9e-05,3.50629]
[1780312859480,31.21,72635.43,127.4,0.04797,9e-05,3.51869]
[1780312864513,31.21,72629.88,127.4,0.04746,9e-05,3.48859]
[1780312869041,31.21,72626.81,127.4,0.04719,9e-05,3.47214]
[1780312870564,31.21,72626.98,127.4,0.0472,9e-05,3.47302]
[1780312874489,31.21,72619.71,127.4,0.04655,9e-05,3.43448]
[1780312879620,31.21,72615.66,127.4,0.0462,9e-05,3.4134]
[1780312884560,31.22,72614.63,127.4,0.04612,9e-05,3.40834]
[1780312884784,31.22,72614.63,127.4,0.04612,9e-05,3.40834]
[1780312885074,31.22,72614.63,127.4,0.04612,9e-05,3.40834]
[1780312885441,31.22,72591.78,127.4,0.04414,8e-05,3.28949]
[1780312885662,31.22,72579.76,127.4,0.04314,8e-05,3.22833]
[1780312886540,31.22,72579.76,127.4,0.04314,8e-05,3.22833]
[1780312888600,31.22,72581.03,127.4,0.04326,8e-05,3.23551]
[1780312893721,31.22,72590.15,127.4,0.04399,8e-05,3.27881]
[1780312898757,31.23,72595.79,127.4,0.04449,9e-05,3.30921]
[1780312902785,31.23,72603.74,127.4,0.04519,9e-05,3.35131]
[1780312905254,31.23,72605.16,127.4,0.04532,9e-05,3.35887]
[1780312911568,31.24,72606.71,127.4,0.04546,9e-05,3.36782]
[1780312916883,31.24,72607.12,127.4,0.04552,9e-05,3.37091]
[1780312921918,31.24,72608.44,127.4,0.04564,9e-05,3.37845]
[1780312926953,31.24,72613.09,127.4,0.04606,9e-05,3.40334]
[1780312930252,31.24,72613.77,127.4,0.04612,9e-05,3.40706]
[1780312936021,31.24,72611.71,127.4,0.04595,9e-05,3.39686]
[1780312941056,31.25,72612.49,127.4,0.04603,9e-05,3.40141]
[1780312942631,31.25,72612.6,127.4,0.04604,9e-05,3.40207]
[1780312942680,31.25,72612.6,127.4,0.04604,9e-05,3.40207]
[1780312943869,31.25,72618.98,127.4,0.0466,9e-05,3.43577]
[1780312950125,31.25,72626.74,127.4,0.04729,9e-05,3.47693]
[1780312955160,31.25,72626.25,127.4,0.04718,9e-05,3.46882]
[1780312960195,31.25,72628.54,127.4,0.04738,9e-05,3.48091]
[1780312965224,31.25,72628.24,127.4,0.04735,9e-05,3.47916]
[1780312971272,31.24,72629.28,127.4,0.04744,9e-05,3.48442]
[1780312976307,31.24,72629.4,127.4,0.04745,9e-05,3.48487]
[1780312981342,31.24,72631.62,127.4,0.04764,9e-05,3.49654]
[1780312984489,31.24,72631.38,127.4,0.04762,9e-05,3.49509]
[1780312988253,31.24,72624.24,127.4,0.04698,9e-05,3.45692]
[1780312988391,31.24,72609.82,127.4,0.04571,9e-05,3.38093]
[1780312989044,31.24,72609.82,127.4,0.04571,9e-05,3.38093]
[1780312989195,31.24,72609.82,127.4,0.04571,9e-05,3.38093]
[1780312990033,31.24,72608.76,127.4,0.04562,9e-05,3.37552]
[1780312990513,31.24,72608.76,127.4,0.04562,9e-05,3.37552]
[1780312990932,31.24,72608.7,127.4,0.04561,9e-05,3.37535]
[1780312996447,31.25,72610.17,127.4,0.04575,9e-05,3.3838]
[1780312996639,31.25,72610.17,127.4,0.04575,9e-05,3.3838]
[1780313000099,31.25,72609.98,127.4,0.04574,9e-05,3.38318]
[1780313007524,31.25,72610.06,127.4,0.04577,9e-05,3.38457]
[1780313007986,31.25,72610.06,127.4,0.04577,9e-05,3.38457]
[1780313012739,31.25,72610.18,127.4,0.04572,9e-05,3.38049]
[1780313016588,31.25,72623.43,127.4,0.04689,9e-05,3.45063]
[1780313021623,31.25,72625.37,127.4,0.04707,9e-05,3.46091]
[1780313027665,31.25,72625.33,127.4,0.04706,9e-05,3.46065]
[1780313032700,31.25,72628.8,127.4,0.04737,9e-05,3.479]
[1780313038548,31.25,72628.77,127.4,0.04737,9e-05,3.47871]
[1780313041763,31.25,72615.99,127.4,0.04623,9e-05,3.41091]
[1780313043716,31.25,72613.76,127.4,0.04604,9e-05,3.39935]
[1780313044170,31.25,72613.76,127.4,0.04604,9e-05,3.39935]
[1780313049819,31.25,72606.92,127.4,0.04545,9e-05,3.36433]
[1780313051389,31.25,72606.92,127.4,0.04545,9e-05,3.36433]
[1780313052306,31.26,72607.13,127.4,0.04547,9e-05,3.36571]
[1780313057498,31.26,72606.84,127.4,0.04546,9e-05,3.36476]
[1780313062909,31.26,72607.28,127.4,0.04551,9e-05,3.36803]
[1780313063730,31.26,72607.28,127.4,0.04551,9e-05,3.36803]
[1780313067495,31.26,72607.86,127.4,0.04557,9e-05,3.37146]
[1780313068530,31.26,72607.88,127.4,0.04558,9e-05,3.37181]
[1780313073988,31.26,72604.99,127.4,0.04527,9e-05,3.3522]
[1780313079022,31.27,72605.52,127.4,0.04533,9e-05,3.35576]
[1780313084057,31.27,72605.8,127.4,0.04537,9e-05,3.35801]
[1780313089092,31.27,72607.32,127.4,0.04551,9e-05,3.36668]
[1780313094127,31.27,72606.59,127.4,0.04546,9e-05,3.36358]
[1780313099162,31.28,72605.53,127.4,0.04538,9e-05,3.35882]
[1780313104198,31.28,72606.19,127.4,0.04545,9e-05,3.36305]
[1780313109232,31.28,72609.92,127.4,0.04579,9e-05,3.38317]
[1780313113171,31.28,72609.93,127.4,0.0458,9e-05,3.38359]
[1780313118296,31.29,72609.8,127.4,0.0458,9e-05,3.38363]
[1780313122776,31.29,72604.94,127.4,0.04538,9e-05,3.35863]
[1780313126545,31.29,72593.07,127.4,0.04437,9e-05,3.29787]
[1780313132086,31.29,72592.82,127.4,0.04431,9e-05,3.29286]
[1780313133915,31.3,72592.06,127.4,0.04425,8e-05,3.28947]
[1780313139446,31.3,72584.13,127.4,0.04362,8e-05,3.25073]
[1780313144481,31.31,72581.61,127.4,0.04343,8e-05,3.23954]
[1780313146459,31.31,72581.65,127.4,0.04344,8e-05,3.24007]
[1780313151530,31.31,72578.96,127.4,0.04325,8e-05,3.22841]
[1780313157572,31.32,72579.43,127.4,0.04332,8e-05,3.23287]
[1780313163614,31.33,72579.3,127.4,0.04335,8e-05,3.23426]
[1780313168650,31.33,72579.58,127.4,0.0434,8e-05,3.23737]
[1780313168932,31.33,72579.58,127.4,0.0434,8e-05,3.23737]
[1780313169114,31.33,72579.58,127.4,0.0434,8e-05,3.23737]
[1780313170198,31.33,72577.19,127.4,0.0432,8e-05,3.22559]
[1780313170313,31.33,72577.19,127.4,0.0432,8e-05,3.22559]
[1780313170583,31.33,72577.19,127.4,0.0432,8e-05,3.22559]
[1780313171080,31.34,72572.29,127.4,0.0428,8e-05,3.20119]
[1780313173180,31.34,72573.95,127.4,0.04295,8e-05,3.21033]
[1780313177201,31.34,72573.85,127.4,0.04296,8e-05,3.21095]
[1780313177232,31.34,72573.85,127.4,0.04296,8e-05,3.21095]
[1780313182748,31.35,72577.0,127.4,0.04327,8e-05,3.22941]
[1780313182893,31.35,72577.0,127.4,0.04327,8e-05,3.22941]
[1780313183233,31.35,72577.0,127.4,0.04327,8e-05,3.22941]
[1780313183278,31.35,72577.0,127.4,0.04327,8e-05,3.22941]
[1780313185854,31.35,72579.5,127.4,0.04349,8e-05,3.24277]
[1780313190810,31.36,72579.72,127.4,0.04353,8e-05,3.24552]
[1780313195345,31.36,72583.24,127.4,0.04378,8e-05,3.25947]
[1780313195397,31.36,72583.24,127.4,0.04378,8e-05,3.25947]
[1780313201558,31.37,72581.79,127.4,0.04369,8e-05,3.25389]
[1780313201980,31.37,72581.97,127.4,0.04372,8e-05,3.25542]
[1780313207178,31.37,72581.15,127.4,0.04367,8e-05,3.25247]
[1780313213713,31.38,72581.82,127.4,0.04376,8e-05,3.2577]
[1780313219699,31.38,72580.82,127.4,0.0437,8e-05,3.25435]
[1780313220888,31.39,72581.71,127.4,0.04378,8e-05,3.25947]
[1780313221217,31.39,72581.71,127.4,0.04378,8e-05,3.25947]
[1780313222361,31.39,72581.78,127.4,0.0438,8e-05,3.26012]
[1780313224039,31.39,72593.49,127.4,0.0448,9e-05,3.32088]
[1780313229076,31.39,72593.97,127.4,0.04486,9e-05,3.32427]
[1780313231830,31.39,72593.77,127.4,0.04485,9e-05,3.32361]
[1780313237133,31.4,72596.59,127.4,0.04511,9e-05,3.33926]
[1780313237949,31.4,72596.59,127.4,0.04511,9e-05,3.33926]
[1780313243176,31.4,72598.71,127.4,0.0453,9e-05,3.351]
[1780313248535,31.4,72595.73,127.4,0.04506,9e-05,3.33611]
[1780313252815,31.4,72590.97,127.4,0.04459,9e-05,3.30697]
[1780313254153,31.41,72584.73,127.4,0.04407,8e-05,3.27539]
[1780313255035,31.41,72583.28,127.4,0.04395,8e-05,3.26824]
[1780313255587,31.41,72583.28,127.4,0.04395,8e-05,3.26824]
[1780313255972,31.41,72583.6,127.4,0.04399,8e-05,3.27039]
[1780313262310,31.41,72584.01,127.4,0.04405,8e-05,3.27401]
[1780313266053,31.42,72584.19,127.4,0.04408,8e-05,3.27593]
[1780313267913,31.42,72584.2,127.4,0.04408,8e-05,3.27623]
[1780313271441,31.42,72586.0,127.4,0.04425,8e-05,3.28616]
[1780313275347,31.42,72590.19,127.4,0.04462,9e-05,3.30851]
[1780313277423,31.42,72591.38,127.4,0.04473,9e-05,3.31502]
[1780313277721,31.42,72591.38,127.4,0.04473,9e-05,3.31502]
[1780313283286,31.43,72590.19,127.4,0.04464,9e-05,3.30979]
[1780313287818,31.43,72590.56,127.4,0.04469,9e-05,3.31261]
[1780313297555,31.44,72590.88,127.4,0.04475,9e-05,3.3162]
[1780313302590,31.44,72590.42,127.4,0.04473,9e-05,3.31488]
[1780313307625,31.44,72589.45,127.4,0.04466,9e-05,3.31061]
[1780313312661,31.45,72590.1,127.4,0.04466,9e-05,3.30976]
[1780313317696,31.45,72590.5,127.4,0.04471,9e-05,3.3127]
[1780313322731,31.45,72590.29,127.4,0.04471,9e-05,3.3125]
[1780313327766,31.45,72590.54,127.4,0.04474,9e-05,3.31466]
[1780313332802,31.46,72591.01,127.4,0.0448,9e-05,3.31793]
[1780313337838,31.46,72590.53,127.4,0.04477,9e-05,3.31631]
[1780313342873,31.46,72591.82,127.4,0.0449,9e-05,3.32377]
[1780313347908,31.46,72592.72,127.4,0.04499,9e-05,3.32917]
[1780313352943,31.47,72592.57,127.4,0.04499,9e-05,3.32914]
[1780313357978,31.47,72593.0,127.4,0.04503,9e-05,3.33207]
[1780313363013,31.47,72593.48,127.4,0.04509,9e-05,3.33526]
[1780313369476,31.47,72593.48,127.4,0.0451,9e-05,3.33581]
[1780313375097,31.48,72593.62,127.4,0.04506,9e-05,3.33232]
[1780313381966,31.48,72593.68,127.4,0.04508,9e-05,3.3332]
[1780313387181,31.48,72593.08,127.4,0.04504,9e-05,3.3312]
[1780313391863,31.48,72592.93,127.4,0.04504,9e-05,3.33085]
[1780313397251,31.49,72587.35,127.4,0.04458,9e-05,3.30338]
[1780313402286,31.49,72586.73,127.4,0.04454,9e-05,3.30115]
[1780313409335,31.5,72586.78,127.4,0.04457,9e-05,3.30273]
[1780313412728,31.5,72586.7,127.4,0.04457,9e-05,3.3027]
[1780313414876,31.5,72579.57,127.4,0.04397,8e-05,3.26668]
[1780313416234,31.5,72576.62,127.4,0.04373,8e-05,3.25222]
[1780313423849,31.5,72576.73,127.4,0.04376,8e-05,3.25384]
[1780313432496,31.52,72568.87,127.4,0.04311,8e-05,3.21283]
[1780313437534,31.52,72569.33,127.4,0.04317,8e-05,3.21679]
[1780313442570,31.53,72566.85,127.4,0.04299,8e-05,3.20597]
[1780313448611,31.53,72565.31,127.4,0.0429,8e-05,3.20032]
[1780313453646,31.54,72565.32,127.4,0.04293,8e-05,3.20211]
[1780313458681,31.54,72567.8,127.4,0.04316,8e-05,3.21628]
[1780313460050,31.54,72567.8,127.4,0.04316,8e-05,3.21628]
[1780313463843,31.55,72567.93,127.4,0.0432,8e-05,3.21821]
[1780313465675,31.55,72567.54,127.4,0.04317,8e-05,3.21685]
[1780313466028,31.55,72567.54,127.4,0.04317,8e-05,3.21685]
[1780313472231,31.56,72569.02,127.4,0.04333,8e-05,3.2265]
[1780313472574,31.56,72569.02,127.4,0.04333,8e-05,3.2265]
[1780313474578,31.56,72568.8,127.4,0.04333,8e-05,3.22631]
[1780313479786,31.57,72568.44,127.4,0.04333,8e-05,3.22605]
[1780313484866,31.57,72569.61,127.4,0.04345,8e-05,3.2338]
[1780313489901,31.58,72572.85,127.4,0.04375,8e-05,3.25159]
[1780313491189,31.58,72569.93,127.4,0.04351,8e-05,3.23712]
[1780313491915,31.58,72560.08,127.4,0.04264,8e-05,3.18282]
[1780313496951,31.59,72559.74,127.4,0.04264,8e-05,3.18297]
[1780313501986,31.59,72561.59,127.4,0.04282,8e-05,3.19406]
[1780313502678,31.59,72561.59,127.4,0.04282,8e-05,3.19406]
[1780313507185,31.6,72559.64,127.4,0.04269,8e-05,3.1861]
[1780313513063,31.6,72557.75,127.4,0.04257,8e-05,3.17894]
[1780313518098,31.61,72558.2,127.4,0.04264,8e-05,3.18306]
[1780313522086,31.61,72557.09,127.4,0.04256,8e-05,3.17828]
[1780313523453,31.62,72556.5,127.4,0.04253,8e-05,3.17613]
[1780313523752,31.62,72556.5,127.4,0.04253,8e-05,3.17613]
[1780313524094,31.62,72540.55,127.4,0.04126,8e-05,3.09829]
[1780313524184,31.62,72540.55,127.4,0.04126,8e-05,3.09829]
[1780313527121,31.62,72539.86,127.4,0.04121,8e-05,3.09541]
[1780313527153,31.62,72539.61,127.4,0.0412,8e-05,3.0947]
[1780313533269,31.63,72538.22,127.4,0.04114,8e-05,3.09094]
[1780313539329,31.64,72538.13,127.4,0.04118,8e-05,3.09355]
[1780313545312,31.65,72539.16,127.4,0.04132,8e-05,3.1021]
[1780313550347,31.66,72537.18,127.4,0.0412,8e-05,3.09488]
[1780313555040,31.67,72536.9,127.4,0.04114,8e-05,3.08992]
[1780313555088,31.67,72536.9,127.4,0.04114,8e-05,3.08992]
[1780313555605,31.67,72536.91,127.4,0.04116,8e-05,3.09098]
[1780313555625,31.67,72536.91,127.4,0.04116,8e-05,3.09098]
[1780313561424,31.68,72537.28,127.4,0.04124,8e-05,3.09575]
[1780313566462,31.69,72537.23,127.4,0.04127,8e-05,3.09795]
[1780313571497,31.7,72537.55,127.4,0.04134,8e-05,3.10192]
[1780313574458,31.7,72537.97,127.4,0.04139,8e-05,3.10493]
[1780313574500,31.7,72537.97,127.4,0.04139,8e-05,3.10493]
[1780313574567,31.7,72537.97,127.4,0.04139,8e-05,3.10493]
[1780313575061,31.7,72537.97,127.4,0.04139,8e-05,3.10493]
[1780313580560,31.71,72540.56,127.4,0.04165,8e-05,3.12078]
[1780313581308,31.71,72540.56,127.4,0.04165,8e-05,3.12078]
[1780313586603,31.72,72545.08,127.4,0.04205,8e-05,3.14568]
[1780313587307,31.72,72545.08,127.4,0.04205,8e-05,3.14568]
[1780313587379,31.72,72545.08,127.4,0.04205,8e-05,3.14568]
[1780313588660,31.72,72545.96,127.4,0.04213,8e-05,3.15042]
[1780313589928,31.72,72542.68,127.4,0.04187,8e-05,3.13467]
[1780313590126,31.73,72535.32,127.4,0.0413,8e-05,3.09952]
[1780313590377,31.73,72535.32,127.4,0.0413,8e-05,3.09952]
[1780313595667,31.74,72525.7,127.4,0.04058,8e-05,3.05548]
[1780313598403,31.74,72525.28,127.4,0.04057,8e-05,3.05456]
[1780313604042,31.75,72525.13,127.4,0.0406,8e-05,3.05661]
[1780313609765,31.76,72525.2,127.4,0.04067,8e-05,3.06079]
[1780313613683,31.76,72525.2,127.4,0.04067,8e-05,3.06079]
[1780313618557,31.78,72530.87,127.4,0.04113,8e-05,3.08745]
[1780313618870,31.78,72530.87,127.4,0.04113,8e-05,3.08745]
[1780313618883,31.78,72530.87,127.4,0.04113,8e-05,3.08745]
[1780313618926,31.78,72543.31,127.4,0.04214,8e-05,3.14934]
[1780313624872,31.79,72543.82,127.4,0.04221,8e-05,3.15378]
[1780313629907,31.79,72544.71,127.4,0.04231,8e-05,3.16011]
[1780313631695,31.79,72539.97,127.4,0.04194,8e-05,3.13715]
[1780313631700,31.79,72539.97,127.4,0.04194,8e-05,3.13715]
[1780313636955,31.8,72535.26,127.4,0.04161,8e-05,3.11709]
[1780313641991,31.81,72533.29,127.4,0.04149,8e-05,3.10977]
[1780313646313,31.82,72536.58,127.4,0.04178,8e-05,3.12764]
[1780313651047,31.82,72540.34,127.4,0.04211,8e-05,3.14777]
[1780313653070,31.83,72549.23,127.4,0.04285,8e-05,3.19284]
[1780313658105,31.83,72552.8,127.4,0.04317,8e-05,3.21211]
[1780313658413,31.83,72552.8,127.4,0.04317,8e-05,3.21211]
[1780313661903,31.84,72546.05,127.4,0.04263,8e-05,3.1795]
[1780313667168,31.84,72546.34,127.4,0.04269,8e-05,3.18299]
[1780313672203,31.85,72549.46,127.4,0.04291,8e-05,3.19492]
[1780313673944,31.85,72550.9,127.4,0.04303,8e-05,3.20239]
[1780313678496,31.85,72551.99,127.4,0.04315,8e-05,3.20933]
[1780313679520,31.85,72552.21,127.4,0.04317,8e-05,3.21071]
[1780313685294,31.86,72552.74,127.4,0.04324,8e-05,3.21506]
[1780313688381,31.86,72553.63,127.4,0.04333,8e-05,3.22032]
[1780313692812,31.87,72554.49,127.4,0.04341,8e-05,3.22543]
[1780313698386,31.87,72564.46,127.4,0.04427,8e-05,3.27689]
[1780313703425,31.87,72565.1,127.4,0.04433,8e-05,3.28098]
[1780313704878,31.87,72565.1,127.4,0.04433,8e-05,3.28098]
[1780313705942,31.87,72564.57,127.4,0.04429,8e-05,3.27847]
[1780313705950,31.87,72573.4,127.4,0.04504,8e-05,3.32338]
[1780313711482,31.88,72576.63,127.4,0.04532,9e-05,3.34035]
[1780313714411,31.88,72576.39,127.4,0.04531,9e-05,3.33928]
[1780313714503,31.88,72575.7,127.4,0.04525,9e-05,3.33585]
[1780313717524,31.88,72576.02,127.4,0.04528,9e-05,3.33789]
[1780313719538,31.88,72588.14,127.4,0.04633,9e-05,3.40063]
[1780313724573,31.88,72587.02,127.4,0.04625,9e-05,3.39542]
[1780313729529,31.88,72587.5,127.4,0.0463,9e-05,3.39836]
[1780313729566,31.88,72587.5,127.4,0.0463,9e-05,3.39836]
[1780313732986,31.88,72592.19,127.4,0.04664,9e-05,3.4176]
[1780313733144,31.88,72592.19,127.4,0.04664,9e-05,3.4176]
[1780313733859,31.88,72592.56,127.4,0.04668,9e-05,3.41968]
[1780313739654,31.89,72593.18,127.4,0.04674,9e-05,3.42332]
[1780313740903,31.89,72592.97,127.4,0.04672,9e-05,3.42231]
[1780313747102,31.89,72598.93,127.4,0.04725,9e-05,3.45366]
[1780313748840,31.89,72599.04,127.4,0.04726,9e-05,3.45431]
[1780313749748,31.89,72588.47,127.4,0.04634,9e-05,3.3995]
[1780313755360,31.89,72586.28,127.4,0.04616,9e-05,3.38874]
[1780313762056,31.89,72584.5,127.4,0.04602,9e-05,3.38058]
[1780313767273,31.9,72578.79,127.4,0.04555,9e-05,3.3522]
[1780313774231,31.9,72576.91,127.4,0.04541,9e-05,3.34399]
[1780313774999,31.9,72576.76,127.4,0.0454,9e-05,3.34365]
[1780313780967,31.91,72577.72,127.4,0.04551,9e-05,3.3498]
[1780313783503,31.91,72580.55,127.4,0.04576,9e-05,3.3647]
[1780313785457,31.91,72587.0,127.4,0.04632,9e-05,3.39842]
[1780313791089,31.91,72590.9,127.4,0.04667,9e-05,3.41904]
[1780313797079,31.91,72594.01,127.4,0.04689,9e-05,3.43051]
[1780313798552,31.91,72595.0,127.4,0.04697,9e-05,3.43573]
[1780313800946,31.91,72599.8,127.4,0.0474,9e-05,3.46087]
[1780313805128,31.91,72599.96,127.4,0.04742,9e-05,3.46184]
[1780313810170,31.92,72599.32,127.4,0.04736,9e-05,3.45864]
[1780313813171,31.92,72599.29,127.4,0.04736,9e-05,3.45852]
[1780313817013,31.92,72599.27,127.4,0.04736,9e-05,3.45849]
[1780313822255,31.92,72593.42,127.4,0.04685,9e-05,3.42816]
[1780313827290,31.92,72591.96,127.4,0.04673,9e-05,3.42098]
[1780313832327,31.92,72593.29,127.4,0.04685,9e-05,3.42824]
[1780313837362,31.92,72601.59,127.4,0.04758,9e-05,3.47167]
[1780313842397,31.92,72603.81,127.4,0.04778,9e-05,3.48321]
[1780313847432,31.92,72602.91,127.4,0.0477,9e-05,3.47836]
[1780313850453,31.92,72591.64,127.4,0.0467,9e-05,3.41966]
[1780313853272,31.92,72590.37,127.4,0.04653,9e-05,3.40789]
[1780313855101,31.92,72590.65,127.4,0.04655,9e-05,3.40952]
[1780313855686,31.92,72591.03,127.4,0.04659,9e-05,3.41158]
[1780313860524,31.92,72599.53,127.4,0.04734,9e-05,3.45614]
[1780313865901,31.92,72600.06,127.4,0.04739,9e-05,3.45895]
[1780313871602,31.92,72598.46,127.4,0.04725,9e-05,3.45072]
[1780313874465,31.92,72598.63,127.4,0.04727,9e-05,3.45163]
[1780313875801,31.92,72597.69,127.4,0.04718,9e-05,3.44679]
[1780313876437,31.92,72597.69,127.4,0.04718,9e-05,3.44679]
[1780313877008,31.92,72597.09,127.4,0.04713,9e-05,3.44374]
[1780313877091,31.92,72587.05,127.4,0.04626,9e-05,3.39174]
[1780313877907,31.92,72587.05,127.4,0.04626,9e-05,3.39174]
[1780313883688,31.92,72586.63,127.4,0.04623,9e-05,3.39044]
[1780313889456,31.93,72586.67,127.4,0.04625,9e-05,3.39114]
[1780313894704,31.93,72580.18,127.4,0.0457,9e-05,3.35861]
[1780313895494,31.93,72580.18,127.4,0.0457,9e-05,3.35861]
[1780313901047,31.93,72581.7,127.4,0.04585,9e-05,3.36743]
[1780313910194,31.94,72585.73,127.4,0.04622,9e-05,3.38936]
[1780313915501,31.94,72585.56,127.4,0.04614,9e-05,3.38374]
[1780313915912,31.94,72576.83,127.4,0.0454,9e-05,3.33928]
[1780313917877,31.94,72575.71,127.4,0.04531,9e-05,3.33376]
[1780313923969,31.94,72574.34,127.4,0.04521,9e-05,3.32826]
[1780313929004,31.95,72574.13,127.4,0.04521,9e-05,3.32827]
[1780313934041,31.95,72573.19,127.4,0.04515,9e-05,3.32452]
[1780313939077,31.96,72573.73,127.4,0.04522,9e-05,3.32832]
[1780313943105,31.96,72581.23,127.4,0.04587,9e-05,3.36738]
[1780313948140,31.96,72582.01,127.4,0.04595,9e-05,3.37208]
[1780313953175,31.96,72582.5,127.4,0.046,9e-05,3.37525]
[1780313960224,31.97,72581.65,127.4,0.04594,9e-05,3.37178]
[1780313965258,31.97,72571.63,127.4,0.0451,8e-05,3.32142]
[1780313971301,31.97,72571.03,127.4,0.04501,8e-05,3.31457]
[1780313976336,31.98,72566.52,127.4,0.04465,8e-05,3.29295]
[1780313981384,31.98,72566.09,127.4,0.04463,8e-05,3.29183]
[1780313988428,31.99,72566.17,127.4,0.04466,8e-05,3.29381]
[1780313994462,31.99,72563.87,127.4,0.0445,8e-05,3.28436]
[1780313996468,31.99,72563.87,127.4,0.0445,8e-05,3.28436]
[1780313996804,31.99,72567.25,127.4,0.0448,8e-05,3.30197]
[1780313997058,31.99,72567.25,127.4,0.0448,8e-05,3.30197]
[1780313997483,32.0,72577.94,127.4,0.04571,9e-05,3.35656]
[1780313997892,32.0,72577.94,127.4,0.04571,9e-05,3.35656]
[1780314000491,32.0,72580.74,127.4,0.04596,9e-05,3.37119]
[1780314002175,32.0,72587.24,127.4,0.04653,9e-05,3.40488]
[1780314005664,32.0,72591.63,127.4,0.04691,9e-05,3.42784]
[1780314009003,32.0,72595.51,127.4,0.04726,9e-05,3.44812]
[1780314009171,32.0,72595.51,127.4,0.04726,9e-05,3.44812]
[1780314009841,32.0,72602.18,127.4,0.04785,9e-05,3.48293]
[1780314012356,32.0,72603.66,127.4,0.04798,9e-05,3.49059]
[1780314017625,32.0,72609.58,127.4,0.0485,9e-05,3.52135]
[1780314018408,32.0,72609.58,127.4,0.0485,9e-05,3.52135]
[1780314020646,32.0,72617.18,127.4,0.04918,9e-05,3.5612]
[1780314024379,31.99,72617.26,127.4,0.04918,9e-05,3.56113]
[1780314029709,31.99,72617.34,127.4,0.04917,9e-05,3.56055]
[1780314034745,31.99,72617.51,127.4,0.0491,9e-05,3.55516]
[1780314039781,31.99,72616.54,127.4,0.049,9e-05,3.54926]
[1780314041779,31.99,72616.16,127.4,0.04897,9e-05,3.5471]
[1780314046830,31.98,72601.56,127.4,0.04765,9e-05,3.46971]
[1780314048704,31.98,72601.06,127.4,0.0476,9e-05,3.46709]
[1780314049572,31.98,72601.06,127.4,0.0476,9e-05,3.46709]
[1780314054847,31.98,72606.81,127.4,0.04811,9e-05,3.49717]
[1780314059922,31.98,72607.83,127.4,0.0482,9e-05,3.50217]
[1780314064957,31.98,72608.28,127.4,0.04823,9e-05,3.50423]
[1780314069992,31.98,72607.97,127.4,0.0482,9e-05,3.5023]
[1780314076034,31.98,72608.01,127.4,0.0482,9e-05,3.50214]
[1780314077372,31.98,72608.01,127.4,0.0482,9e-05,3.50214]
[1780314077386,31.98,72608.01,127.4,0.0482,9e-05,3.50214]
[1780314077473,31.98,72606.16,127.4,0.04803,9e-05,3.49232]
[1780314078100,31.98,72606.16,127.4,0.04803,9e-05,3.49232]
[1780314078358,31.98,72606.16,127.4,0.04803,9e-05,3.49232]
[1780314079180,31.98,72604.28,127.4,0.04786,9e-05,3.48232]
[1780314080945,31.98,72603.19,127.4,0.04776,9e-05,3.47649]
[1780314086103,31.98,72606.38,127.4,0.04803,9e-05,3.49224]
[1780314091779,31.97,72608.54,127.4,0.04814,9e-05,3.4973]
[1780314094962,31.97,72620.64,127.4,0.04922,9e-05,3.56056]
[1780314095266,31.97,72620.64,127.4,0.04922,9e-05,3.56056]
[1780314095796,31.97,72626.07,127.4,0.04971,9e-05,3.58922]
[1780314096076,31.97,72626.07,127.4,0.04971,9e-05,3.58922]
[1780314101213,31.96,72628.07,127.4,0.04986,9e-05,3.59785]
[1780314103388,31.96,72628.81,127.4,0.04992,9e-05,3.60149]
[1780314106351,31.96,72623.27,127.4,0.0494,9e-05,3.57094]
[1780314106949,31.96,72618.59,127.4,0.04897,9e-05,3.54579]
[1780314109502,31.96,72618.22,127.4,0.04893,9e-05,3.54355]
[1780314109631,31.96,72618.22,127.4,0.04893,9e-05,3.54355]
[1780314109706,31.96,72618.22,127.4,0.04893,9e-05,3.54355]
[1780314115004,31.95,72613.4,127.4,0.04848,9e-05,3.51721]
[1780314115005,31.95,72613.4,127.4,0.04848,9e-05,3.51721]
[1780314115552,31.95,72613.4,127.4,0.04848,9e-05,3.51721]
[1780314121574,31.95,72619.95,127.4,0.04905,9e-05,3.55072]
[1780314127397,31.94,72620.71,127.4,0.04909,9e-05,3.55303]
[1780314132432,31.94,72621.51,127.4,0.04914,9e-05,3.55603]
[1780314137467,31.94,72622.22,127.4,0.04918,9e-05,3.55853]
[1780314137825,31.94,72622.22,127.4,0.04918,9e-05,3.55853]
[1780314143509,31.93,72621.97,127.4,0.04913,9e-05,3.55539]
[1780314148545,31.93,72622.33,127.4,0.04914,9e-05,3.55603]
[1780314148837,31.93,72622.33,127.4,0.04914,9e-05,3.55603]
[1780314152376,31.92,72627.38,127.4,0.04952,9e-05,3.57664]
[1780314152439,31.92,72627.38,127.4,0.04952,9e-05,3.57664]
[1780314153685,31.92,72632.46,127.4,0.04998,9e-05,3.60353]
[1780314156561,31.92,72637.96,127.4,0.05047,9e-05,3.63203]
[1780314158208,31.92,72640.46,127.4,0.05069,9e-05,3.64477]
[1780314163687,31.91,72641.56,127.4,0.05076,9e-05,3.64874]
[1780314163973,31.91,72642.05,127.4,0.0508,9e-05,3.65099]
[1780314165574,31.91,72642.03,127.4,0.0508,9e-05,3.65072]
[1780314168098,31.91,72648.74,127.4,0.05143,9e-05,3.68708]
[1780314172438,31.9,72655.31,127.4,0.05202,0.0001,3.72103]
[1780314172717,31.9,72647.45,127.4,0.05126,9e-05,3.6777]
[1780314176745,31.9,72640.02,127.4,0.05054,9e-05,3.63583]
[1780314181780,31.89,72641.09,127.4,0.0506,9e-05,3.63973]
[1780314182511,31.89,72641.09,127.4,0.0506,9e-05,3.63973]
[1780314187822,31.88,72644.54,127.4,0.05089,9e-05,3.65603]
[1780314192857,31.88,72642.64,127.4,0.05067,9e-05,3.64379]
[1780314197892,31.87,72649.46,127.4,0.05128,9e-05,3.67883]
[1780314202098,31.86,72650.36,127.4,0.05134,9e-05,3.68239]
[1780314207962,31.85,72652.2,127.4,0.05146,9e-05,3.68916]
[1780314212930,31.85,72646.94,127.4,0.05086,9e-05,3.65321]
[1780314216945,31.84,72645.97,127.4,0.05074,9e-05,3.64644]
[1780314218964,31.84,72646.84,127.4,0.05081,9e-05,3.65039]
[1780314224074,31.83,72645.88,127.4,0.05068,9e-05,3.64294]
[1780314229112,31.83,72646.94,127.4,0.05075,9e-05,3.6468]
[1780314234146,31.82,72645.43,127.4,0.05057,9e-05,3.63675]
[1780314237259,31.82,72645.3,127.4,0.05055,9e-05,3.63533]
[1780314243210,31.81,72642.48,127.4,0.05024,9e-05,3.61761]
[1780314248252,31.81,72642.47,127.4,0.05021,9e-05,3.61593]
[1780314253296,31.8,72642.27,127.4,0.05017,9e-05,3.6132]
[1780314259338,31.79,72642.78,127.4,0.05018,9e-05,3.61399]
[1780314261586,31.79,72643.04,127.4,0.0502,9e-05,3.61506]
[1780314267394,31.79,72642.35,127.4,0.0501,9e-05,3.60907]
[1780314272429,31.78,72642.76,127.4,0.05004,9e-05,3.60417]
[1780314277464,31.78,72642.76,127.4,0.05001,9e-05,3.60263]
[1780314282499,31.77,72642.12,127.4,0.04992,9e-05,3.59765]
[1780314284446,31.77,72642.33,127.4,0.04994,9e-05,3.59848]
[1780314286818,31.77,72642.85,127.4,0.04997,9e-05,3.60067]
[1780314286917,31.77,72643.18,127.4,0.04999,9e-05,3.60184]
[1780314287087,31.77,72643.18,127.4,0.04999,9e-05,3.60184]
[1780314288034,31.77,72643.05,127.4,0.04998,9e-05,3.60114]
[1780314288103,31.77,72643.05,127.4,0.04998,9e-05,3.60114]
[1780314289496,31.78,72643.22,127.4,0.05007,9e-05,3.60613]
[1780314289620,31.78,72643.22,127.4,0.05007,9e-05,3.60613]
[1780314289708,31.78,72643.15,127.4,0.05008,9e-05,3.60656]
[1780314290100,31.78,72643.15,127.4,0.05008,9e-05,3.60656]
[1780314290385,31.78,72643.15,127.4,0.05008,9e-05,3.60656]
[1780314290413,31.78,72643.15,127.4,0.05008,9e-05,3.60656]
[1780314294583,31.78,72635.13,127.4,0.04931,9e-05,3.56225]
[1780314298163,31.78,72630.6,127.4,0.04888,9e-05,3.53709]
[1780314298163,31.78,72630.6,127.4,0.04888,9e-05,3.53709]
[1780314301637,31.77,72639.37,127.4,0.04968,9e-05,3.58338]
[1780314305017,31.77,72641.72,127.4,0.04988,9e-05,3.59521]
[1780314305660,31.77,72641.77,127.4,0.04988,9e-05,3.595]
[1780314310269,31.77,72646.05,127.4,0.05027,9e-05,3.61753]
[1780314310280,31.77,72646.05,127.4,0.05027,9e-05,3.61753]
[1780314315778,31.76,72652.31,127.4,0.05083,9e-05,3.65001]
[1780314321773,31.76,72654.38,127.4,0.05099,9e-05,3.6593]
[1780314326808,31.75,72655.85,127.4,0.0511,9e-05,3.66585]
[1780314332029,31.75,72656.98,127.4,0.05119,9e-05,3.6708]
[1780314337999,31.74,72656.87,127.4,0.05107,9e-05,3.66263]
[1780314347954,31.73,72655.56,127.4,0.05089,9e-05,3.6523]
[1780314353996,31.71,72650.27,127.4,0.05026,9e-05,3.61619]
[1780314359032,31.7,72649.73,127.4,0.05016,9e-05,3.61036]
[1780314365000,31.7,72649.51,127.4,0.05013,9e-05,3.6084]
[1780314370835,31.69,72650.65,127.4,0.05022,9e-05,3.61342]
[1780314373130,31.69,72659.73,127.4,0.05106,9e-05,3.66193]
[1780314378166,31.68,72660.94,127.4,0.05115,9e-05,3.66716]
[1780314383201,31.68,72657.63,127.4,0.05081,9e-05,3.64767]
[1780314388236,31.68,72660.88,127.4,0.05109,9e-05,3.66413]
[1780314393271,31.67,72657.25,127.4,0.05066,9e-05,3.63749]
[1780314398306,31.67,72656.06,127.4,0.05052,9e-05,3.62983]
[1780314400510,31.67,72655.77,127.4,0.05049,9e-05,3.62803]
[1780314406362,31.66,72657.57,127.4,0.05063,9e-05,3.63616]
[1780314411397,31.66,72662.36,127.4,0.05106,9e-05,3.66099]
[1780314416432,31.65,72662.52,127.4,0.05105,9e-05,3.66047]
[1780314421467,31.65,72661.86,127.4,0.05097,9e-05,3.65549]
[1780314426502,31.64,72664.02,127.4,0.05115,0.0001,3.6659]
[1780314431538,31.64,72662.65,127.4,0.05099,9e-05,3.65697]
[1780314436583,31.64,72661.19,127.4,0.05083,9e-05,3.6477]
[1780314438591,31.63,72669.66,127.4,0.05163,0.0001,3.69354]
[1780314443883,31.63,72674.55,127.4,0.05207,0.0001,3.71908]
[1780314447654,31.62,72665.91,127.4,0.05121,0.0001,3.66972]
[1780314452689,31.62,72665.33,127.4,0.05107,0.0001,3.66004]
[1780314457724,31.62,72661.94,127.4,0.05073,9e-05,3.64067]
[1780314462759,31.62,72662.53,127.4,0.05078,9e-05,3.64327]
[1780314467794,31.61,72662.61,127.4,0.05078,9e-05,3.6431]
[1780314472829,31.61,72663.75,127.4,0.05087,9e-05,3.64854]
[1780314477864,31.61,72665.98,127.4,0.05107,0.0001,3.66019]
[1780314480886,31.61,72675.51,127.4,0.05197,0.0001,3.71182]
[1780314485921,31.6,72677.93,127.4,0.05218,0.0001,3.72366]
[1780314490956,31.6,72679.04,127.4,0.05226,0.0001,3.72817]
[1780314495991,31.59,72680.21,127.4,0.05234,0.0001,3.7329]
[1780314501027,31.59,72681.66,127.4,0.05245,0.0001,3.73905]
[1780314506062,31.58,72680.5,127.4,0.0523,0.0001,3.73067]
[1780314511100,31.57,72675.45,127.4,0.05171,0.0001,3.69536]
[1780314513114,31.57,72685.04,127.4,0.05263,0.0001,3.74785]
[1780314518149,31.56,72685.8,127.4,0.05266,0.0001,3.74986]
[1780314523184,31.56,72684.55,127.4,0.0525,0.0001,3.74083]
[1780314528219,31.55,72679.88,127.4,0.05201,0.0001,3.71297]
[1780314533254,31.55,72680.4,127.4,0.05203,0.0001,3.71416]
[1780314538289,31.54,72675.81,127.4,0.05156,0.0001,3.68723]
[1780314543971,31.54,72673.67,127.4,0.05134,0.0001,3.6744]
[1780314549366,31.53,72677.09,127.4,0.05164,0.0001,3.69149]
[1780314554401,31.53,72676.73,127.4,0.05158,0.0001,3.68814]
[1780314560254,31.52,72677.06,127.4,0.05159,0.0001,3.68891]
[1780314569383,31.52,72672.61,127.4,0.05113,0.0001,3.66221]
[1780314570345,31.52,72667.18,127.4,0.05061,9e-05,3.63227]
[1780314570515,31.52,72659.26,127.4,0.04986,9e-05,3.58893]
[1780314573880,31.51,72658.83,127.4,0.04974,9e-05,3.58064]
[1780314575847,31.51,72649.95,127.4,0.04891,9e-05,3.53261]
[1780314578215,31.51,72647.99,127.4,0.04873,9e-05,3.522]
[1780314579578,31.51,72640.13,127.4,0.04801,9e-05,3.47995]
[1780314584323,31.51,72633.37,127.4,0.0474,9e-05,3.44431]
[1780314584541,31.51,72633.37,127.4,0.0474,9e-05,3.44431]
[1780314584559,31.51,72633.37,127.4,0.0474,9e-05,3.44431]
[1780314586627,31.52,72622.96,127.4,0.04648,9e-05,3.38988]
[1780314588768,31.52,72622.47,127.4,0.04644,9e-05,3.38767]
[1780314592175,31.52,72618.48,127.4,0.0461,9e-05,3.36727]
[1780314592177,31.52,72618.48,127.4,0.0461,9e-05,3.36727]
[1780314592187,31.52,72618.48,127.4,0.0461,9e-05,3.36727]
[1780314592670,31.52,72631.55,127.4,0.04727,9e-05,3.43616]
[1780314597842,31.52,72636.84,127.4,0.04775,9e-05,3.46446]
[1780314597884,31.52,72636.84,127.4,0.04775,9e-05,3.46446]
[1780314597944,31.52,72637.55,127.4,0.04781,9e-05,3.46828]
[1780314600835,31.52,72640.12,127.4,0.04806,9e-05,3.48252]
[1780314600936,31.52,72639.42,127.4,0.048,9e-05,3.47934]
[1780314604757,31.53,72630.78,127.4,0.04724,9e-05,3.43474]
[1780314606993,31.53,72630.88,127.4,0.04726,9e-05,3.43553]
[1780314612813,31.54,72631.55,127.4,0.04735,9e-05,3.44133]
[1780314614266,31.54,72631.55,127.4,0.04735,9e-05,3.44133]
[1780314614436,31.54,72634.53,127.4,0.04763,9e-05,3.45778]
[1780314616056,31.54,72634.78,127.4,0.04766,9e-05,3.4591]
[1780314616840,31.54,72622.14,127.4,0.04653,9e-05,3.39304]
[1780314621877,31.54,72615.64,127.4,0.04597,9e-05,3.35982]
[1780314626934,31.55,72616.6,127.4,0.04607,9e-05,3.36577]
[1780314631969,31.55,72616.59,127.4,0.04602,9e-05,3.36133]
[1780314632352,31.55,72616.59,127.4,0.04602,9e-05,3.36133]
[1780314638011,31.55,72615.47,127.4,0.04594,9e-05,3.35676]
[1780314641339,31.56,72606.13,127.4,0.04515,9e-05,3.30933]
[1780314644055,31.56,72599.01,127.4,0.04455,9e-05,3.27374]
[1780314649090,31.56,72592.23,127.4,0.044,8e-05,3.24103]
[1780314654125,31.57,72592.75,127.4,0.04408,8e-05,3.24565]
[1780314659160,31.58,72592.73,127.4,0.04411,8e-05,3.24748]
[1780314664195,31.58,72587.97,127.4,0.04374,8e-05,3.22526]
[1780314664387,31.58,72587.97,127.4,0.04374,8e-05,3.22526]
[1780314670237,31.59,72588.53,127.4,0.04383,8e-05,3.23058]
[1780314675272,31.6,72588.01,127.4,0.04382,8e-05,3.23]
[1780314680307,31.61,72587.67,127.4,0.04383,8e-05,3.23035]
[1780314685342,31.61,72586.54,127.4,0.04377,8e-05,3.22673]
[1780314690378,31.62,72596.28,127.4,0.04463,9e-05,3.27827]
[1780314695415,31.63,72599.03,127.4,0.04483,9e-05,3.28871]
[1780314700448,31.63,72603.42,127.4,0.04523,9e-05,3.31273]
[1780314705483,31.63,72610.03,127.4,0.04583,9e-05,3.34818]
[1780314709511,31.64,72618.17,127.4,0.04656,9e-05,3.39126]
[1780314714546,31.64,72621.87,127.4,0.04689,9e-05,3.41124]
[1780314719582,31.64,72620.15,127.4,0.04675,9e-05,3.4028]
[1780314724616,31.64,72616.84,127.4,0.04647,9e-05,3.38625]
[1780314726630,31.64,72617.77,127.4,0.04656,9e-05,3.39139]
[1780314729651,31.65,72617.17,127.4,0.04651,9e-05,3.38867]
[1780314733788,31.65,72624.03,127.4,0.04713,9e-05,3.42493]
[1780314736700,31.65,72634.34,127.4,0.04806,9e-05,3.47955]
[1780314739860,31.65,72634.81,127.4,0.0481,9e-05,3.48202]
[1780314745763,31.65,72634.08,127.4,0.04803,9e-05,3.47806]
[1780314750798,31.65,72632.75,127.4,0.04791,9e-05,3.47103]
[1780314755833,31.65,72631.16,127.4,0.0477,9e-05,3.45725]
[1780314760868,31.65,72631.73,127.4,0.04776,9e-05,3.46038]
[1780314765602,31.65,72632.48,127.4,0.04783,9e-05,3.46443]
[1780314768014,31.65,72625.93,127.4,0.04724,9e-05,3.42996]
[1780314768018,31.65,72625.93,127.4,0.04724,9e-05,3.42996]
[1780314770127,31.65,72620.16,127.4,0.04673,9e-05,3.40002]
[1780314776220,31.65,72618.23,127.4,0.04657,9e-05,3.39058]
[1780314782017,31.65,72619.57,127.4,0.0467,9e-05,3.39849]
[1780314782505,31.65,72619.57,127.4,0.0467,9e-05,3.39849]
[1780314788057,31.66,72620.61,127.4,0.04681,9e-05,3.40465]
[1780314793092,31.66,72619.74,127.4,0.04674,9e-05,3.40066]
[1780314798127,31.66,72622.7,127.4,0.04701,9e-05,3.41671]
[1780314800559,31.66,72623.03,127.4,0.04704,9e-05,3.41864]
[1780314806182,31.66,72622.29,127.4,0.04699,9e-05,3.41527]
[1780314815247,31.67,72621.61,127.4,0.04687,9e-05,3.40707]
[1780314818637,31.67,72621.92,127.4,0.04691,9e-05,3.40907]
[1780314824310,31.67,72621.22,127.4,0.04685,9e-05,3.40598]
[1780314824900,31.67,72621.22,127.4,0.04685,9e-05,3.40598]
[1780314830352,31.67,72621.35,127.4,0.04688,9e-05,3.40725]
[1780314830907,31.67,72621.35,127.4,0.04688,9e-05,3.40725]
[1780314836394,31.67,72619.82,127.4,0.04675,9e-05,3.39986]
[1780314841428,31.67,72619.57,127.4,0.04674,9e-05,3.39912]
[1780314845457,31.68,72612.09,127.4,0.04609,9e-05,3.36066]
[1780314847208,31.68,72611.29,127.4,0.04602,9e-05,3.35669]
[1780314849485,31.68,72598.48,127.4,0.04492,9e-05,3.29142]
[1780314851297,31.68,72594.07,127.4,0.04455,9e-05,3.26921]
[1780314856536,31.69,72590.44,127.4,0.04427,8e-05,3.25286]
[1780314860206,31.69,72591.07,127.4,0.04434,9e-05,3.25709]
[1780314865599,31.7,72591.39,127.4,0.0444,9e-05,3.26079]
[1780314870634,31.7,72590.88,127.4,0.04439,9e-05,3.25988]
[1780314873640,31.7,72591.01,127.4,0.04435,9e-05,3.25591]
[1780314878690,31.71,72591.95,127.4,0.04446,9e-05,3.26269]
[1780314883725,31.72,72592.83,127.4,0.04456,9e-05,3.26878]
[1780314888760,31.72,72591.91,127.4,0.04451,9e-05,3.26571]
[1780314891855,31.72,72591.45,127.4,0.04448,9e-05,3.26403]
[1780314897823,31.73,72593.04,127.4,0.04466,9e-05,3.27435]
[1780314902858,31.74,72593.24,127.4,0.0447,9e-05,3.27693]
[1780314907893,31.74,72598.08,127.4,0.04514,9e-05,3.30311]
[1780314912928,31.75,72599.49,127.4,0.04528,9e-05,3.31165]
[1780314916135,31.75,72600.56,127.4,0.04538,9e-05,3.31765]
[1780314922263,31.75,72600.51,127.4,0.04541,9e-05,3.31887]
[1780314928036,31.76,72600.48,127.4,0.04543,9e-05,3.32019]
[1780314929421,31.76,72600.69,127.4,0.04545,9e-05,3.32151]
[1780314935084,31.76,72600.89,127.4,0.04543,9e-05,3.31887]
[1780314940119,31.77,72600.61,127.4,0.04543,9e-05,3.31864]
[1780314942142,31.77,72600.36,127.4,0.04541,9e-05,3.3176]
[1780314948175,31.78,72591.98,127.4,0.04472,9e-05,3.27684]
[1780314953210,31.78,72593.64,127.4,0.04489,9e-05,3.2868]
[1780314958245,31.79,72594.38,127.4,0.04498,9e-05,3.29204]
[1780314963280,31.79,72594.52,127.4,0.04501,9e-05,3.29418]
[1780314968315,31.8,72592.75,127.4,0.04489,9e-05,3.28656]
[1780314973350,31.8,72593.07,127.4,0.04494,9e-05,3.28966]
[1780314980400,31.81,72593.32,127.4,0.04499,9e-05,3.29294]
[1780314985435,31.81,72590.38,127.4,0.04477,9e-05,3.27968]
[1780314988600,31.81,72590.51,127.4,0.04479,9e-05,3.28095]
[1780314995505,31.83,72590.8,127.4,0.04482,9e-05,3.28098]
[1780315000540,31.84,72595.01,127.4,0.04522,9e-05,3.30486]
[1780315001786,31.84,72594.85,127.4,0.04521,9e-05,3.30451]
[1780315002565,31.84,72594.81,127.4,0.04522,9e-05,3.30508]
[1780315007600,31.85,72595.53,127.4,0.04535,9e-05,3.3126]
[1780315012636,31.87,72593.47,127.4,0.04524,9e-05,3.30594]
[1780315012847,31.87,72593.47,127.4,0.04524,9e-05,3.30594]
[1780315014650,31.87,72593.77,127.4,0.04528,9e-05,3.30851]
[1780315018964,31.88,72593.68,127.4,0.04531,9e-05,3.31011]
[1780315019687,31.88,72593.96,127.4,0.04535,9e-05,3.3123]
[1780315024721,31.89,72592.99,127.4,0.04533,9e-05,3.31113]
[1780315025108,31.89,72592.99,127.4,0.04533,9e-05,3.31113]
[1780315025729,31.89,72592.16,127.4,0.04526,9e-05,3.30741]
[1780315030764,31.9,72590.49,127.4,0.04516,9e-05,3.30144]
[1780315034421,31.9,72589.81,127.4,0.04512,9e-05,3.29904]
[1780315034473,31.9,72589.81,127.4,0.04512,9e-05,3.29904]
[1780315034697,31.9,72589.81,127.4,0.04512,9e-05,3.29904]
[1780315034522,31.91,72589.96,127.4,0.04515,9e-05,3.30085]
[1780315035100,31.91,72589.96,127.4,0.04515,9e-05,3.30085]
[1780315040834,31.91,72590.11,127.4,0.0452,9e-05,3.30358]
[1780315045738,31.92,72589.33,127.4,0.04516,9e-05,3.30092]
[1780315046888,31.92,72579.89,127.4,0.04436,8e-05,3.25359]
[1780315049470,31.92,72581.02,127.4,0.04446,8e-05,3.25951]
[1780315053075,31.93,72577.82,127.4,0.04417,8e-05,3.24107]
[1780315055836,31.95,72571.23,127.4,0.04372,8e-05,3.21365]
[1780315059586,31.95,72570.78,127.4,0.04369,8e-05,3.21197]
[1780315059666,31.95,72570.78,127.4,0.04369,8e-05,3.21197]
[1780315059878,31.95,72570.66,127.4,0.04369,8e-05,3.21194]
[1780315060273,31.95,72570.66,127.4,0.04369,8e-05,3.21194]
[1780315060710,31.95,72570.66,127.4,0.04369,8e-05,3.21194]
[1780315060789,31.96,72550.65,127.4,0.04205,8e-05,3.11344]
[1780315060975,31.96,72550.65,127.4,0.04205,8e-05,3.11344]
[1780315061287,31.96,72550.65,127.4,0.04205,8e-05,3.11344]
[1780315061565,31.96,72550.65,127.4,0.04205,8e-05,3.11344]
[1780315061621,31.96,72523.62,127.4,0.03992,8e-05,2.98367]
[1780315062160,31.96,72523.62,127.4,0.03992,8e-05,2.98367]
[1780315064570,31.96,72523.07,127.4,0.03989,8e-05,2.9817]
[1780315064600,31.96,72523.07,127.4,0.03989,8e-05,2.9817]
[1780315065326,31.96,72523.75,127.4,0.03996,8e-05,2.98622]
[1780315065556,31.96,72523.75,127.4,0.03996,8e-05,2.98622]
[1780315065877,31.97,72524.51,127.4,0.04003,8e-05,2.99047]
[1780315066130,31.97,72524.51,127.4,0.04003,8e-05,2.99047]
[1780315067522,31.97,72524.48,127.4,0.04003,8e-05,2.99033]
[1780315067587,31.97,72524.48,127.4,0.04003,8e-05,2.99033]
[1780315067878,31.97,72524.9,127.4,0.04007,8e-05,2.99296]
[1780315068394,31.97,72524.9,127.4,0.04007,8e-05,2.99296]
[1780315068789,31.97,72524.9,127.4,0.04007,8e-05,2.99296]
[1780315068631,31.97,72506.99,127.4,0.03872,8e-05,2.90982]
[1780315069425,31.97,72485.06,127.4,0.03709,7e-05,2.80852]
[1780315069927,31.97,72485.06,127.4,0.03709,7e-05,2.80852]
[1780315070005,31.97,72485.06,127.4,0.03709,7e-05,2.80852]
[1780315070198,31.97,72485.06,127.4,0.03709,7e-05,2.80852]
[1780315070590,31.97,72485.06,127.4,0.03709,7e-05,2.80852]
[1780315070664,31.97,72485.06,127.4,0.03709,7e-05,2.80852]
[1780315070751,31.98,72494.15,127.4,0.03777,7e-05,2.85126]
[1780315071794,31.98,72494.15,127.4,0.03777,7e-05,2.85126]
[1780315071064,31.98,72505.19,127.4,0.0386,8e-05,2.90246]
[1780315072738,31.98,72505.19,127.4,0.0386,8e-05,2.90246]
[1780315072788,31.98,72486.31,127.4,0.03722,7e-05,2.81693]
[1780315073976,31.99,72481.9,127.4,0.03691,7e-05,2.79775]
[1780315075307,31.99,72479.93,127.4,0.03677,7e-05,2.7888]
[1780315076900,31.99,72488.95,127.4,0.03746,7e-05,2.83181]
[1780315085177,32.02,72491.41,127.4,0.03777,7e-05,2.85109]
[1780315085917,32.02,72491.41,127.4,0.03777,7e-05,2.85109]
[1780315085946,32.02,72491.41,127.4,0.03777,7e-05,2.85109]
[1780315091219,32.04,72487.16,127.4,0.03754,7e-05,2.8366]
[1780315096254,32.05,72482.8,127.4,0.03729,7e-05,2.82102]
[1780315098151,32.06,72483.56,127.4,0.03736,7e-05,2.82536]
[1780315098492,32.06,72483.56,127.4,0.03736,7e-05,2.82536]
[1780315098503,32.06,72483.56,127.4,0.03736,7e-05,2.82536]
[1780315098583,32.06,72483.56,127.4,0.03736,7e-05,2.82536]
[1780315098720,32.06,72470.2,127.4,0.03642,7e-05,2.76657]
[1780315098854,32.06,72470.2,127.4,0.03642,7e-05,2.76657]
[1780315098966,32.06,72470.2,127.4,0.03642,7e-05,2.76657]
[1780315099121,32.06,72470.2,127.4,0.03642,7e-05,2.76657]
[1780315099205,32.06,72470.2,127.4,0.03642,7e-05,2.76657]
[1780315099451,32.06,72470.2,127.4,0.03642,7e-05,2.76657]
[1780315099679,32.06,72470.2,127.4,0.03642,7e-05,2.76657]
[1780315099761,32.06,72470.2,127.4,0.03642,7e-05,2.76657]
[1780315099830,32.07,72437.73,127.4,0.03415,7e-05,2.62321]
[1780315099996,32.07,72437.73,127.4,0.03415,7e-05,2.62321]
[1780315100096,32.07,72437.73,127.4,0.03415,7e-05,2.62321]
[1780315100364,32.07,72437.73,127.4,0.03415,7e-05,2.62321]
[1780315100802,32.07,72437.73,127.4,0.03415,7e-05,2.62321]
[1780315100368,32.07,72452.07,127.4,0.03514,7e-05,2.68598]
[1780315101217,32.07,72452.07,127.4,0.03514,7e-05,2.68598]
[1780315101521,32.07,72452.07,127.4,0.03514,7e-05,2.68598]
[1780315101573,32.07,72469.64,127.4,0.03639,7e-05,2.76443]
[1780315101874,32.07,72469.64,127.4,0.03639,7e-05,2.76443]
[1780315102945,32.07,72472.15,127.4,0.03657,7e-05,2.77576]
[1780315103448,32.07,72472.15,127.4,0.03657,7e-05,2.77576]
[1780315103916,32.07,72476.35,127.4,0.03687,7e-05,2.79472]
[1780315103950,32.07,72476.35,127.4,0.03687,7e-05,2.79472]
[1780315104053,32.07,72476.35,127.4,0.03687,7e-05,2.79472]
[1780315104200,32.07,72476.35,127.4,0.03687,7e-05,2.79472]
[1780315104204,32.07,72476.35,127.4,0.03687,7e-05,2.79472]
[1780315104322,32.07,72488.77,127.4,0.03778,7e-05,2.85143]
[1780315104897,32.07,72488.77,127.4,0.03778,7e-05,2.85143]
[1780315105331,32.07,72488.77,127.4,0.03778,7e-05,2.85143]
[1780315105785,32.07,72488.77,127.4,0.03778,7e-05,2.85143]
[1780315105813,32.07,72458.15,127.4,0.03557,7e-05,2.71297]
[1780315105957,32.07,72458.15,127.4,0.03557,7e-05,2.71297]
[1780315105979,32.07,72458.15,127.4,0.03557,7e-05,2.71297]
[1780315106048,32.07,72458.15,127.4,0.03557,7e-05,2.71297]
[1780315106535,32.07,72432.02,127.4,0.03376,7e-05,2.59856]
[1780315107167,32.07,72432.02,127.4,0.03376,7e-05,2.59856]
[1780315108791,32.07,72437.43,127.4,0.03414,7e-05,2.62225]
[1780315108842,32.07,72437.43,127.4,0.03414,7e-05,2.62225]
[1780315109544,32.07,72438.52,127.4,0.03422,7e-05,2.62746]
[1780315109719,32.07,72440.83,127.4,0.03438,7e-05,2.6379]
[1780315109943,32.07,72440.83,127.4,0.03438,7e-05,2.6379]
[1780315110105,32.07,72440.83,127.4,0.03438,7e-05,2.6379]
[1780315110780,32.07,72440.83,127.4,0.03438,7e-05,2.6379]
[1780315110831,32.07,72430.64,127.4,0.0337,7e-05,2.59421]
[1780315111747,32.07,72430.64,127.4,0.0337,7e-05,2.59421]
[1780315115133,32.08,72438.65,127.4,0.03423,7e-05,2.62695]
[1780315119904,32.1,72435.36,127.4,0.03409,7e-05,2.6185]
[1780315121917,32.11,72434.62,127.4,0.03408,7e-05,2.61764]
[1780315122288,32.11,72434.62,127.4,0.03408,7e-05,2.61764]
[1780315122732,32.11,72434.62,127.4,0.03408,7e-05,2.61764]
[1780315122803,32.12,72394.64,127.4,0.03149,6e-05,2.45077]
[1780315123213,32.12,72394.64,127.4,0.03149,6e-05,2.45077]
[1780315123364,32.12,72394.64,127.4,0.03149,6e-05,2.45077]
[1780315123386,32.12,72394.64,127.4,0.03149,6e-05,2.45077]
[1780315123425,32.12,72394.64,127.4,0.03149,6e-05,2.45077]
[1780315123776,32.12,72394.64,127.4,0.03149,6e-05,2.45077]
[1780315123849,32.12,72394.64,127.4,0.03149,6e-05,2.45077]
[1780315123885,32.12,72394.64,127.4,0.03149,6e-05,2.45077]
[1780315123867,32.12,72289.29,127.4,0.02534,5e-05,2.04232]
[1780315124055,32.12,72289.29,127.4,0.02534,5e-05,2.04232]
[1780315124343,32.12,72289.29,127.4,0.02534,5e-05,2.04232]
[1780315124393,32.12,72289.29,127.4,0.02534,5e-05,2.04232]
[1780315124475,32.17,72268.1,127.4,0.02442,5e-05,1.97933]
[1780315125201,32.17,72268.1,127.4,0.02442,5e-05,1.97933]
[1780315125282,32.17,72268.1,127.4,0.02442,5e-05,1.97933]
[1780315125679,32.17,72268.1,127.4,0.02442,5e-05,1.97933]
[1780315125781,32.27,72262.95,127.4,0.02448,5e-05,1.98365]
[1780315126276,32.27,72262.95,127.4,0.02448,5e-05,1.98365]
[1780315126399,32.27,72262.95,127.4,0.02448,5e-05,1.98365]
[1780315126814,32.27,72262.95,127.4,0.02448,5e-05,1.98365]
[1780315126861,32.29,72244.92,127.4,0.02365,5e-05,1.92627]
[1780315126910,32.29,72244.92,127.4,0.02365,5e-05,1.92627]
[1780315127051,32.29,72244.92,127.4,0.02365,5e-05,1.92627]
[1780315127525,32.29,72244.92,127.4,0.02365,5e-05,1.92627]
[1780315127661,32.29,72244.92,127.4,0.02365,5e-05,1.92627]
[1780315127848,32.29,72244.92,127.4,0.02365,5e-05,1.92627]
[1780315127819,32.34,72231.5,127.4,0.02316,5e-05,1.89277]
[1780315128410,32.34,72231.5,127.4,0.02316,5e-05,1.89277]
[1780315128855,32.34,72231.5,127.4,0.02316,5e-05,1.89277]
[1780315128517,32.34,72216.75,127.4,0.02245,5e-05,1.84307]
[1780315129043,32.34,72216.75,127.4,0.02245,5e-05,1.84307]
[1780315129263,32.34,72216.75,127.4,0.02245,5e-05,1.84307]
[1780315129662,32.34,72216.75,127.4,0.02245,5e-05,1.84307]
[1780315129721,32.46,72231.43,127.4,0.02355,5e-05,1.91918]
[1780315130404,32.46,72231.43,127.4,0.02355,5e-05,1.91918]
[1780315130873,32.46,72231.43,127.4,0.02355,5e-05,1.91918]
[1780315130880,32.46,72231.43,127.4,0.02355,5e-05,1.91918]
[1780315130889,32.46,72231.43,127.4,0.02355,5e-05,1.91918]
[1780315130893,32.46,72225.62,127.4,0.02326,5e-05,1.89935]
[1780315131222,32.46,72225.62,127.4,0.02326,5e-05,1.89935]
[1780315131391,32.46,72225.62,127.4,0.02326,5e-05,1.89935]
[1780315131704,32.46,72241.71,127.4,0.02408,5e-05,1.95592]
[1780315132380,32.46,72241.71,127.4,0.02408,5e-05,1.95592]
[1780315132837,32.46,72241.71,127.4,0.02408,5e-05,1.95592]
[1780315133218,32.52,72237.22,127.4,0.02405,5e-05,1.95324]
[1780315133399,32.52,72237.22,127.4,0.02405,5e-05,1.95324]
[1780315133582,32.52,72237.22,127.4,0.02405,5e-05,1.95324]
[1780315134684,32.57,72237.45,127.4,0.02423,5e-05,1.9657]
[1780315134854,32.57,72237.45,127.4,0.02423,5e-05,1.9657]
[1780315134787,32.65,72251.61,127.4,0.02527,5e-05,2.03648]
[1780315135245,32.65,72251.61,127.4,0.02527,5e-05,2.03648]
[1780315135253,32.65,72251.61,127.4,0.02527,5e-05,2.03648]
[1780315135500,32.65,72251.61,127.4,0.02527,5e-05,2.03648]
[1780315135571,32.65,72283.8,127.4,0.027,6e-05,2.15343]
[1780315136194,32.65,72283.8,127.4,0.027,6e-05,2.15343]
[1780315136546,32.65,72283.8,127.4,0.027,6e-05,2.15343]
[1780315136581,32.7,72296.65,127.4,0.02788,6e-05,2.21242]
[1780315136980,32.7,72296.65,127.4,0.02788,6e-05,2.21242]
[1780315137427,32.7,72296.65,127.4,0.02788,6e-05,2.21242]
[1780315137586,32.73,72307.13,127.4,0.02861,6e-05,2.26103]
[1780315139132,32.74,72300.25,127.4,0.02823,6e-05,2.23555]
[1780315139392,32.74,72300.25,127.4,0.02823,6e-05,2.23555]
[1780315140291,32.74,72300.24,127.4,0.02824,6e-05,2.23623]
[1780315140527,32.74,72300.24,127.4,0.02824,6e-05,2.23623]
[1780315140875,32.74,72300.24,127.4,0.02824,6e-05,2.23623]
[1780315141748,32.74,72304.8,127.4,0.02852,6e-05,2.25512]
[1780315141850,32.75,72316.29,127.4,0.0292,6e-05,2.30008]
[1780315142496,32.75,72316.29,127.4,0.0292,6e-05,2.30008]
[1780315142839,32.75,72300.83,127.4,0.02831,6e-05,2.24134]
[1780315145224,32.75,72299.36,127.4,0.02824,6e-05,2.23649]
[1780315145493,32.75,72299.36,127.4,0.02824,6e-05,2.23649]
[1780315147595,32.76,72307.84,127.4,0.02876,6e-05,2.27112]
[1780315147638,32.76,72307.84,127.4,0.02876,6e-05,2.27112]
[1780315147885,32.76,72307.84,127.4,0.02876,6e-05,2.27112]
[1780315148685,32.77,72318.23,127.4,0.02939,6e-05,2.31268]
[1780315148973,32.77,72318.23,127.4,0.02939,6e-05,2.31268]
[1780315149830,32.77,72318.23,127.4,0.02939,6e-05,2.31268]
[1780315150942,32.77,72326.85,127.4,0.02993,6e-05,2.34761]
[1780315151090,32.77,72326.85,127.4,0.02993,6e-05,2.34761]
[1780315151707,32.77,72311.19,127.4,0.02901,6e-05,2.28718]
[1780315153626,32.78,72308.39,127.4,0.02885,6e-05,2.27707]
[1780315153726,32.78,72308.39,127.4,0.02885,6e-05,2.27707]
[1780315153735,32.78,72317.31,127.4,0.02939,6e-05,2.31225]
[1780315154731,32.78,72324.48,127.4,0.02982,6e-05,2.34088]
[1780315155056,32.78,72324.48,127.4,0.02982,6e-05,2.34088]
[1780315155135,32.78,72324.48,127.4,0.02982,6e-05,2.34088]
[1780315155605,32.78,72324.48,127.4,0.02982,6e-05,2.34088]
[1780315155735,32.78,72297.52,127.4,0.02826,6e-05,2.2374]
[1780315156747,32.79,72308.37,127.4,0.02889,6e-05,2.27962]
[1780315157798,32.79,72308.37,127.4,0.02889,6e-05,2.27962]
[1780315157856,32.79,72308.37,127.4,0.02889,6e-05,2.27962]
[1780315157786,32.79,72316.69,127.4,0.02939,6e-05,2.31248]
[1780315158916,32.79,72316.69,127.4,0.02939,6e-05,2.31248]
[1780315158918,32.79,72287.35,127.4,0.02771,6e-05,2.20105]
[1780315159249,32.79,72287.35,127.4,0.02771,6e-05,2.20105]
[1780315160013,32.8,72287.71,127.4,0.02774,6e-05,2.2032]
[1780315160951,32.8,72282.7,127.4,0.02747,6e-05,2.18525]
[1780315161879,32.8,72282.7,127.4,0.02747,6e-05,2.18525]
[1780315161783,32.8,72291.52,127.4,0.02798,6e-05,2.21917]
[1780315161999,32.8,72291.52,127.4,0.02798,6e-05,2.21917]
[1780315162272,32.8,72291.52,127.4,0.02798,6e-05,2.21917]
[1780315162791,32.81,72303.34,127.4,0.02867,6e-05,2.26487]
[1780315164361,32.81,72304.71,127.4,0.02876,6e-05,2.27081]
[1780315164495,32.81,72304.71,127.4,0.02876,6e-05,2.27081]
[1780315164833,32.81,72304.71,127.4,0.02876,6e-05,2.27081]
[1780315164934,32.81,72317.79,127.4,0.02954,6e-05,2.32207]
[1780315165281,32.81,72317.79,127.4,0.02954,6e-05,2.32207]
[1780315165422,32.81,72317.79,127.4,0.02954,6e-05,2.32207]
[1780315165636,32.81,72317.79,127.4,0.02954,6e-05,2.32207]
[1780315165661,32.81,72317.79,127.4,0.02954,6e-05,2.32207]
[1780315165921,32.81,72317.79,127.4,0.02954,6e-05,2.32207]
[1780315165929,32.81,72317.79,127.4,0.02954,6e-05,2.32207]
[1780315166090,32.81,72321.46,127.4,0.02977,6e-05,2.33701]
[1780315167067,32.82,72319.22,127.4,0.02964,6e-05,2.32884]
[1780315167272,32.82,72319.22,127.4,0.02964,6e-05,2.32884]
[1780315168347,32.82,72319.58,127.4,0.02967,6e-05,2.33085]
[1780315170541,32.82,72315.97,127.4,0.02948,6e-05,2.31798]
[1780315170662,32.82,72315.97,127.4,0.02948,6e-05,2.31798]
[1780315170682,32.82,72315.97,127.4,0.02948,6e-05,2.31798]
[1780315170858,32.83,72305.84,127.4,0.02889,6e-05,2.27943]
[1780315171228,32.83,72305.84,127.4,0.02889,6e-05,2.27943]
[1780315172592,32.83,72308.34,127.4,0.029,6e-05,2.28533]
[1780315172872,32.83,72298.25,127.4,0.02842,6e-05,2.24736]
[1780315173593,32.83,72298.25,127.4,0.02842,6e-05,2.24736]
[1780315173671,32.83,72298.25,127.4,0.02842,6e-05,2.24736]
[1780315173680,32.83,72298.25,127.4,0.02842,6e-05,2.24736]
[1780315173879,32.83,72286.21,127.4,0.02775,6e-05,2.20261]
[1780315174372,32.83,72286.21,127.4,0.02775,6e-05,2.20261]
[1780315174445,32.83,72286.21,127.4,0.02775,6e-05,2.20261]
[1780315174619,32.83,72286.21,127.4,0.02775,6e-05,2.20261]
[1780315174886,32.84,72273.4,127.4,0.02705,6e-05,2.15574]
[1780315175244,32.84,72273.4,127.4,0.02705,6e-05,2.15574]
[1780315175425,32.84,72273.4,127.4,0.02705,6e-05,2.15574]
[1780315175686,32.84,72273.4,127.4,0.02705,6e-05,2.15574]
[1780315176935,32.84,72274.95,127.4,0.02715,6e-05,2.16233]
[1780315176990,32.84,72269.5,127.4,0.02686,5e-05,2.14309]
[1780315177330,32.84,72269.5,127.4,0.02686,5e-05,2.14309]
[1780315177794,32.84,72269.5,127.4,0.02686,5e-05,2.14309]
[1780315177851,32.84,72269.5,127.4,0.02686,5e-05,2.14309]
[1780315177923,32.85,72291.06,127.4,0.02807,6e-05,2.22429]
[1780315179347,32.85,72293.26,127.4,0.02822,6e-05,2.2341]
[1780315179938,32.86,72290.59,127.4,0.02808,6e-05,2.22475]
[1780315180364,32.86,72290.59,127.4,0.02808,6e-05,2.22475]
[1780315180517,32.86,72290.59,127.4,0.02808,6e-05,2.22475]
[1780315180944,32.86,72299.38,127.4,0.0286,6e-05,2.25886]
[1780315181780,32.86,72299.38,127.4,0.0286,6e-05,2.25886]
[1780315182376,32.86,72305.86,127.4,0.02898,6e-05,2.28439]
[1780315183370,32.86,72308.66,127.4,0.02916,6e-05,2.29585]
[1780315184488,32.86,72308.66,127.4,0.02916,6e-05,2.29585]
[1780315184709,32.86,72308.66,127.4,0.02916,6e-05,2.29585]
[1780315184797,32.87,72319.81,127.4,0.02983,6e-05,2.33999]
[1780315185633,32.87,72319.81,127.4,0.02983,6e-05,2.33999]
[1780315186149,32.87,72315.92,127.4,0.02962,6e-05,2.32627]
[1780315186218,32.87,72315.92,127.4,0.02962,6e-05,2.32627]
[1780315186277,32.87,72315.92,127.4,0.02962,6e-05,2.32627]
[1780315186727,32.88,72332.64,127.4,0.03065,6e-05,2.39357]
[1780315187071,32.88,72332.64,127.4,0.03065,6e-05,2.39357]
[1780315187289,32.88,72332.64,127.4,0.03065,6e-05,2.39357]
[1780315187612,32.88,72332.64,127.4,0.03065,6e-05,2.39357]
[1780315187787,32.89,72357.73,127.4,0.03225,6e-05,2.49743]
[1780315188127,32.89,72357.73,127.4,0.03225,6e-05,2.49743]
[1780315188588,32.89,72357.73,127.4,0.03225,6e-05,2.49743]
[1780315188669,32.89,72357.59,127.4,0.03224,6e-05,2.49685]
[1780315189016,32.89,72357.59,127.4,0.03224,6e-05,2.49685]
[1780315189515,32.89,72357.59,127.4,0.03224,6e-05,2.49685]
[1780315189854,32.89,72357.59,127.4,0.03224,6e-05,2.49685]
[1780315189897,32.89,72349.4,127.4,0.03174,6e-05,2.46471]
[1780315189978,32.89,72349.4,127.4,0.03174,6e-05,2.46471]
[1780315190623,32.89,72349.4,127.4,0.03174,6e-05,2.46471]
[1780315190779,32.89,72349.4,127.4,0.03174,6e-05,2.46471]
[1780315190786,32.89,72349.4,127.4,0.03174,6e-05,2.46471]
[1780315190819,32.89,72360.34,127.4,0.03243,6e-05,2.50937]
[1780315192929,32.91,72370.48,127.4,0.03314,6e-05,2.55498]
[1780315194115,32.91,72373.03,127.4,0.03333,7e-05,2.56675]
[1780315195961,32.91,72379.28,127.4,0.03374,7e-05,2.59291]
[1780315198063,32.93,72388.32,127.4,0.03439,7e-05,2.63438]
[1780315198418,32.93,72388.32,127.4,0.03439,7e-05,2.63438]
[1780315200271,32.94,72396.15,127.4,0.03497,7e-05,2.67087]
[1780315200769,32.94,72396.15,127.4,0.03497,7e-05,2.67087]
[1780315200971,32.94,72396.15,127.4,0.03497,7e-05,2.67087]
[1780315201214,32.94,72399.02,127.4,0.03518,7e-05,2.68416]
[1780315201859,32.94,72399.02,127.4,0.03518,7e-05,2.68416]
[1780315201964,32.94,72399.02,127.4,0.03518,7e-05,2.68416]
[1780315201923,32.94,72418.05,127.4,0.03649,7e-05,2.76684]
[1780315202105,32.94,72418.05,127.4,0.03649,7e-05,2.76684]
[1780315202710,32.94,72418.05,127.4,0.03649,7e-05,2.76684]
[1780315202918,32.95,72448.56,127.4,0.03871,7e-05,2.90483]
[1780315203442,32.95,72448.56,127.4,0.03871,7e-05,2.90483]
[1780315203510,32.95,72460.46,127.4,0.0396,7e-05,2.95916]
[1780315204298,32.95,72460.46,127.4,0.0396,7e-05,2.95916]
[1780315204838,32.95,72479.07,127.4,0.04103,8e-05,3.04661]
[1780315206375,32.95,72481.68,127.4,0.04124,8e-05,3.05923]
[1780315206456,32.95,72472.31,127.4,0.04052,8e-05,3.01577]
[1780315208480,32.95,72473.72,127.4,0.04064,8e-05,3.02275]
[1780315208829,32.95,72473.72,127.4,0.04064,8e-05,3.02275]
[1780315208997,32.95,72473.72,127.4,0.04064,8e-05,3.02275]
[1780315208909,32.96,72483.81,127.4,0.04142,8e-05,3.07042]
[1780315209502,32.96,72483.81,127.4,0.04142,8e-05,3.07042]
[1780315210014,32.96,72483.81,127.4,0.04142,8e-05,3.07042]
[1780315210128,32.96,72488.09,127.4,0.04176,8e-05,3.09095]
[1780315210168,32.96,72488.09,127.4,0.04176,8e-05,3.09095]
[1780315210625,32.96,72488.09,127.4,0.04176,8e-05,3.09095]
[1780315210732,32.96,72488.09,127.4,0.04176,8e-05,3.09095]
[1780315211005,32.96,72515.75,127.4,0.04397,8e-05,3.22388]
[1780315211499,32.96,72515.75,127.4,0.04397,8e-05,3.22388]
[1780315211968,32.96,72515.75,127.4,0.04397,8e-05,3.22388]
[1780315211996,32.96,72523.51,127.4,0.04461,8e-05,3.26183]
[1780315212682,32.96,72516.45,127.4,0.04403,8e-05,3.22739]
[1780315214256,32.96,72513.34,127.4,0.04378,8e-05,3.21228]
[1780315215007,32.96,72513.34,127.4,0.04378,8e-05,3.21228]
[1780315216258,32.96,72508.42,127.4,0.04339,8e-05,3.18872]
[1780315216352,32.96,72489.97,127.4,0.04192,8e-05,3.10049]
[1780315217075,32.96,72489.97,127.4,0.04192,8e-05,3.10049]
[1780315217699,32.96,72489.97,127.4,0.04192,8e-05,3.10049]
[1780315218067,32.96,72483.65,127.4,0.04143,8e-05,3.07107]
[1780315218734,32.96,72483.65,127.4,0.04143,8e-05,3.07107]
[1780315221898,32.97,72474.34,127.4,0.04074,8e-05,3.02876]
[1780315222880,32.97,72474.34,127.4,0.04074,8e-05,3.02876]
[1780315222937,32.97,72466.33,127.4,0.04013,8e-05,2.99195]
[1780315223840,32.97,72466.33,127.4,0.04013,8e-05,2.99195]
[1780315224306,32.97,72452.73,127.4,0.03912,7e-05,2.92993]
[1780315225801,32.97,72452.73,127.4,0.03912,7e-05,2.92993]
[1780315225811,32.97,72445.15,127.4,0.03858,7e-05,2.89653]
[1780315226911,32.97,72437.84,127.4,0.03806,7e-05,2.86418]
[1780315227075,32.97,72437.84,127.4,0.03806,7e-05,2.86418]
[1780315227327,32.97,72421.77,127.4,0.03691,7e-05,2.79263]
[1780315232714,32.99,72426.11,127.4,0.03721,7e-05,2.81062]
[1780315232958,32.99,72426.11,127.4,0.03721,7e-05,2.81062]
[1780315233936,32.99,72430.96,127.4,0.03757,7e-05,2.83291]
[1780315233941,32.99,72440.15,127.4,0.03825,7e-05,2.87477]
[1780315234400,32.99,72440.15,127.4,0.03825,7e-05,2.87477]
[1780315234418,32.99,72440.15,127.4,0.03825,7e-05,2.87477]
[1780315234473,32.99,72454.81,127.4,0.03933,7e-05,2.94127]
[1780315235248,32.99,72454.81,127.4,0.03933,7e-05,2.94127]
[1780315235614,32.99,72454.81,127.4,0.03933,7e-05,2.94127]
[1780315235727,32.99,72454.81,127.4,0.03933,7e-05,2.94127]
[1780315237489,33.0,72458.91,127.4,0.03966,7e-05,2.96174]
[1780315237737,33.0,72458.43,127.4,0.03963,7e-05,2.96003]
[1780315239163,33.0,72462.57,127.4,0.03995,8e-05,2.97949]
[1780315241796,33.01,72470.88,127.4,0.04059,8e-05,3.01872]
[1780315241814,33.01,72470.88,127.4,0.04059,8e-05,3.01872]
[1780315242884,33.01,72458.97,127.4,0.0397,7e-05,2.96433]
[1780315243827,33.01,72458.97,127.4,0.0397,7e-05,2.96433]
[1780315243927,33.01,72456.01,127.4,0.03949,7e-05,2.95116]
[1780315244195,33.01,72456.01,127.4,0.03949,7e-05,2.95116]
[1780315244352,33.01,72456.01,127.4,0.03949,7e-05,2.95116]
[1780315244478,33.01,72456.01,127.4,0.03949,7e-05,2.95116]
[1780315244594,33.01,72456.01,127.4,0.03949,7e-05,2.95116]
[1780315244628,33.01,72456.01,127.4,0.03949,7e-05,2.95116]
[1780315244783,33.01,72371.84,127.4,0.03359,7e-05,2.58215]
[1780315245111,33.01,72371.84,127.4,0.03359,7e-05,2.58215]
[1780315245312,33.01,72371.84,127.4,0.03359,7e-05,2.58215]
[1780315245405,33.01,72371.84,127.4,0.03359,7e-05,2.58215]
[1780315245853,33.01,72371.84,127.4,0.03359,7e-05,2.58215]
[1780315245870,33.01,72357.64,127.4,0.03268,6e-05,2.52365]
[1780315246624,33.01,72357.64,127.4,0.03268,6e-05,2.52365]
[1780315246936,33.01,72357.64,127.4,0.03268,6e-05,2.52365]
[1780315247065,33.01,72357.64,127.4,0.03268,6e-05,2.52365]
[1780315246941,33.01,72318.59,127.4,0.03026,6e-05,2.36684]
[1780315247538,33.01,72318.59,127.4,0.03026,6e-05,2.36684]
[1780315247596,33.01,72318.59,127.4,0.03026,6e-05,2.36684]
[1780315247892,33.01,72318.59,127.4,0.03026,6e-05,2.36684]
[1780315247911,33.01,72300.01,127.4,0.02916,6e-05,2.29515]
[1780315248086,33.01,72300.01,127.4,0.02916,6e-05,2.29515]
[1780315249933,33.01,72295.24,127.4,0.0289,6e-05,2.27748]
[1780315250801,33.02,72298.61,127.4,0.0291,6e-05,2.29104]
[1780315250805,33.02,72298.61,127.4,0.0291,6e-05,2.29104]
[1780315250861,33.02,72298.61,127.4,0.0291,6e-05,2.29104]
[1780315252052,33.02,72297.05,127.4,0.02902,6e-05,2.28568]
[1780315252080,33.02,72297.05,127.4,0.02902,6e-05,2.28568]
[1780315254456,33.03,72300.72,127.4,0.02926,6e-05,2.30168]
[1780315255032,33.03,72304.45,127.4,0.02949,6e-05,2.31667]
[1780315255279,33.03,72304.45,127.4,0.02949,6e-05,2.31667]
[1780315256473,33.04,72305.86,127.4,0.0296,6e-05,2.32361]
[1780315256787,33.04,72305.86,127.4,0.0296,6e-05,2.32361]
[1780315256888,33.04,72300.01,127.4,0.02928,6e-05,2.30248]
[1780315257539,33.04,72290.09,127.4,0.02871,6e-05,2.26512]
[1780315258468,33.04,72290.09,127.4,0.02871,6e-05,2.26512]
[1780315258546,33.05,72292.44,127.4,0.02886,6e-05,2.27473]
[1780315259459,33.05,72292.44,127.4,0.02886,6e-05,2.27473]
[1780315259939,33.05,72292.44,127.4,0.02886,6e-05,2.27473]
[1780315260031,33.05,72286.55,127.4,0.02854,6e-05,2.25383]
[1780315260652,33.05,72286.55,127.4,0.02854,6e-05,2.25383]
[1780315260669,33.05,72252.97,127.4,0.02667,5e-05,2.12917]
[1780315261583,33.05,72252.97,127.4,0.02667,5e-05,2.12917]
[1780315261586,33.06,72269.04,127.4,0.02758,6e-05,2.18973]
[1780315262176,33.06,72269.04,127.4,0.02758,6e-05,2.18973]
[1780315262315,33.06,72269.04,127.4,0.02758,6e-05,2.18973]
[1780315263937,33.06,72275.88,127.4,0.02796,6e-05,2.21521]
[1780315264017,33.06,72254.03,127.4,0.02677,5e-05,2.13602]
[1780315265973,33.07,72258.67,127.4,0.02704,5e-05,2.15383]
[1780315265989,33.07,72247.85,127.4,0.02647,5e-05,2.11525]
[1780315267047,33.07,72247.85,127.4,0.02647,5e-05,2.11525]
[1780315266645,33.07,72256.18,127.4,0.02693,5e-05,2.14643]
[1780315267124,33.07,72256.18,127.4,0.02693,5e-05,2.14643]
[1780315267242,33.07,72256.18,127.4,0.02693,5e-05,2.14643]
[1780315267904,33.07,72256.18,127.4,0.02693,5e-05,2.14643]
[1780315267995,33.07,72256.18,127.4,0.02693,5e-05,2.14643]
[1780315268059,33.08,72242.05,127.4,0.02618,5e-05,2.09606]
[1780315268129,33.08,72242.05,127.4,0.02618,5e-05,2.09606]
[1780315268545,33.08,72242.05,127.4,0.02618,5e-05,2.09606]
[1780315269153,33.08,72244.6,127.4,0.02633,5e-05,2.10615]
[1780315269650,33.08,72244.6,127.4,0.02633,5e-05,2.10615]
[1780315270056,33.08,72244.6,127.4,0.02633,5e-05,2.10615]
[1780315270280,33.09,72247.95,127.4,0.02652,5e-05,2.11915]
[1780315270664,33.09,72247.95,127.4,0.02652,5e-05,2.11915]
[1780315271305,33.09,72253.53,127.4,0.02684,5e-05,2.14031]
[1780315272057,33.09,72253.53,127.4,0.02684,5e-05,2.14031]
[1780315272247,33.09,72253.34,127.4,0.02684,5e-05,2.14046]
[1780315272257,33.09,72253.34,127.4,0.02684,5e-05,2.14046]
[1780315272327,33.09,72253.34,127.4,0.02684,5e-05,2.14046]
[1780315272688,33.1,72234.43,127.4,0.02584,5e-05,2.07316]
[1780315274336,33.1,72227.97,127.4,0.02552,5e-05,2.0512]
[1780315274821,33.1,72227.97,127.4,0.02552,5e-05,2.0512]
[1780315276036,33.1,72224.86,127.4,0.02537,5e-05,2.04122]
[1780315276135,33.11,72227.36,127.4,0.02552,5e-05,2.05103]
[1780315276362,33.11,72227.36,127.4,0.02552,5e-05,2.05103]
[1780315277446,33.11,72229.82,127.4,0.02566,5e-05,2.06072]
[1780315277706,33.11,72229.82,127.4,0.02566,5e-05,2.06072]
[1780315277813,33.11,72229.82,127.4,0.02566,5e-05,2.06072]
[1780315278376,33.12,72236.1,127.4,0.026,5e-05,2.08404]
[1780315278632,33.12,72236.1,127.4,0.026,5e-05,2.08404]
[1780315281506,33.13,72242.46,127.4,0.02638,5e-05,2.1096]
[1780315281508,33.13,72242.46,127.4,0.02638,5e-05,2.1096]
[1780315283766,33.14,72261.78,127.4,0.02747,6e-05,2.18271]
[1780315284840,33.14,72261.78,127.4,0.02747,6e-05,2.18271]
[1780315285465,33.14,72264.35,127.4,0.02763,6e-05,2.19299]
[1780315286988,33.15,72263.95,127.4,0.02762,6e-05,2.19227]
[1780315287794,33.15,72273.17,127.4,0.02816,6e-05,2.22814]
[1780315288463,33.15,72273.17,127.4,0.02816,6e-05,2.22814]
[1780315288802,33.15,72265.55,127.4,0.02774,6e-05,2.20042]
[1780315290034,33.15,72265.55,127.4,0.02774,6e-05,2.20042]
[1780315289809,33.16,72246.49,127.4,0.02671,5e-05,2.13122]
[1780315290816,33.16,72230.5,127.4,0.02587,5e-05,2.07464]
[1780315291387,33.16,72230.5,127.4,0.02587,5e-05,2.07464]
[1780315291623,33.16,72230.5,127.4,0.02587,5e-05,2.07464]
[1780315292019,33.16,72230.5,127.4,0.02587,5e-05,2.07464]
[1780315296039,33.18,72222.91,127.4,0.02548,5e-05,2.04751]
[1780315298872,33.19,72210.92,127.4,0.02492,5e-05,2.00953]
[1780315300636,33.2,72211.95,127.4,0.02499,5e-05,2.01415]
[1780315300886,33.2,72219.51,127.4,0.02539,5e-05,2.0416]
[1780315302900,33.21,72229.53,127.4,0.02595,5e-05,2.07902]
[1780315305921,33.29,72240.03,127.4,0.02679,5e-05,2.13554]
[1780315306656,33.29,72240.03,127.4,0.02679,5e-05,2.13554]
[1780315306812,33.29,72240.03,127.4,0.02679,5e-05,2.13554]
[1780315307586,33.32,72245.58,127.4,0.02721,5e-05,2.16409]
[1780315307612,33.32,72245.58,127.4,0.02721,5e-05,2.16409]
[1780315307832,33.32,72245.58,127.4,0.02721,5e-05,2.16409]
[1780315307935,33.33,72255.49,127.4,0.02777,6e-05,2.20129]
[1780315308963,33.33,72264.82,127.4,0.0283,6e-05,2.23672]
[1780315309381,33.33,72264.82,127.4,0.0283,6e-05,2.23672]
[1780315309654,33.33,72264.82,127.4,0.0283,6e-05,2.23672]
[1780315310020,33.33,72264.82,127.4,0.0283,6e-05,2.23672]
[1780315310100,33.33,72274.77,127.4,0.02888,6e-05,2.27483]
[1780315310479,33.33,72274.77,127.4,0.02888,6e-05,2.27483]
[1780315311021,33.33,72274.77,127.4,0.02888,6e-05,2.27483]
[1780315311098,33.34,72279.87,127.4,0.02918,6e-05,2.29482]
[1780315315017,33.51,72282.56,127.4,0.03,6e-05,2.34812]
[1780315317137,33.62,72283.27,127.4,0.03046,6e-05,2.37793]
[1780315317629,33.67,72277.76,127.4,0.03034,6e-05,2.36983]
[1780315318045,33.72,72273.28,127.4,0.03028,6e-05,2.36586]
[1780315321066,33.73,72263.53,127.4,0.02973,6e-05,2.32995]
[1780315322345,33.73,72267.19,127.4,0.02995,6e-05,2.34442]
[1780315322408,33.73,72267.19,127.4,0.02995,6e-05,2.34442]
[1780315323080,33.73,72267.63,127.4,0.02998,6e-05,2.34659]
[1780315326212,33.9,72261.94,127.4,0.03028,6e-05,2.3654]
[1780315326450,33.9,72261.94,127.4,0.03028,6e-05,2.3654]
[1780315326452,33.9,72261.94,127.4,0.03028,6e-05,2.3654]
[1780315327108,33.9,72248.71,127.4,0.02952,6e-05,2.31557]
[1780315328472,33.9,72245.91,127.4,0.02936,6e-05,2.30555]
[1780315328486,33.9,72245.91,127.4,0.02936,6e-05,2.30555]
[1780315331523,33.91,72244.2,127.4,0.02929,6e-05,2.30078]
[1780315334579,33.91,72245.13,127.4,0.02937,6e-05,2.30589]
[1780315337382,33.92,72244.33,127.4,0.02934,6e-05,2.30395]
[1780315338095,33.92,72244.33,127.4,0.02934,6e-05,2.30395]
[1780315337484,33.92,72244.4,127.4,0.02936,6e-05,2.30528]
[1780315339332,33.92,72244.66,127.4,0.02938,6e-05,2.30626]
[1780315345152,34.15,72245.27,127.4,0.03026,6e-05,2.36358]
[1780315349330,34.21,72246.8,127.4,0.03058,6e-05,2.38423]
[1780315350534,34.21,72247.91,127.4,0.03066,6e-05,2.38956]
[1780315351117,34.21,72247.91,127.4,0.03066,6e-05,2.38956]
[1780315351623,34.26,72252.2,127.4,0.0311,6e-05,2.41834]
[1780315351685,34.26,72252.2,127.4,0.0311,6e-05,2.41834]
[1780315351691,34.26,72252.2,127.4,0.0311,6e-05,2.41834]
[1780315352828,34.31,72252.72,127.4,0.03127,6e-05,2.42789]
[1780315355218,34.36,72253.95,127.4,0.03153,6e-05,2.44512]
[1780315356331,34.41,72233.34,127.4,0.03051,6e-05,2.37827]
[1780315360552,34.42,72231.41,127.4,0.03042,6e-05,2.37249]
[1780315362324,34.42,72239.03,127.4,0.03088,6e-05,2.40254]
[1780315363391,34.42,72226.08,127.4,0.03014,6e-05,2.3545]
[1780315365578,34.45,72226.63,127.4,0.03027,6e-05,2.36281]
[1780315365974,34.47,72217.04,127.4,0.02981,6e-05,2.3324]
[1780315366474,34.47,72217.04,127.4,0.02981,6e-05,2.3324]
[1780315367125,34.47,72217.04,127.4,0.02981,6e-05,2.3324]
[1780315367182,34.47,72196.29,127.4,0.02865,6e-05,2.25652]
[1780315368585,34.48,72197.36,127.4,0.02872,6e-05,2.26114]
[1780315369539,34.48,72197.36,127.4,0.02873,6e-05,2.26186]
[1780315373518,34.49,72197.34,127.4,0.02877,6e-05,2.26397]
[1780315379504,34.51,72198.09,127.4,0.02888,6e-05,2.27162]
[1780315383742,34.52,72191.59,127.4,0.02856,5e-05,2.25003]
[1780315390000,34.59,72197.06,127.4,0.02913,6e-05,2.28781]
[1780315390723,34.6,72177.97,127.4,0.0281,5e-05,2.21993]
[1780315393327,34.61,72182.92,127.4,0.0284,5e-05,2.23929]
[1780315393613,34.61,72182.92,127.4,0.0284,5e-05,2.23929]
[1780315393781,34.61,72182.92,127.4,0.0284,5e-05,2.23929]
[1780315394483,34.61,72186.6,127.4,0.02861,5e-05,2.25334]
[1780315394756,34.61,72186.6,127.4,0.02861,5e-05,2.25334]
[1780315394783,34.61,72194.75,127.4,0.02907,6e-05,2.28375]
[1780315395340,34.61,72194.75,127.4,0.02907,6e-05,2.28375]
[1780315396157,34.61,72194.75,127.4,0.02907,6e-05,2.28375]
[1780315396443,34.62,72195.16,127.4,0.0291,6e-05,2.28592]
[1780315396634,34.62,72186.32,127.4,0.02862,5e-05,2.25438]
[1780315398124,34.62,72186.32,127.4,0.02862,5e-05,2.25438]
[1780315398352,34.62,72181.18,127.4,0.02835,5e-05,2.23652]
[1780315400940,34.66,72179.83,127.4,0.02841,5e-05,2.23994]
[1780315406097,34.7,72184.08,127.4,0.0288,6e-05,2.2656]
[1780315406615,34.7,72186.41,127.4,0.02894,6e-05,2.27479]
[1780315408807,34.73,72194.64,127.4,0.02951,6e-05,2.31232]
[1780315409237,34.73,72194.64,127.4,0.02951,6e-05,2.31232]
[1780315411288,34.74,72205.68,127.4,0.03016,6e-05,2.35505]
[1780315414611,34.75,72203.89,127.4,0.03003,6e-05,2.34565]
[1780315416135,34.75,72203.73,127.4,0.03003,6e-05,2.34564]
[1780315418799,34.76,72185.16,127.4,0.02903,6e-05,2.27965]
[1780315420926,34.77,72177.07,127.4,0.0286,5e-05,2.25173]
[1780315422123,34.77,72177.07,127.4,0.0286,5e-05,2.25173]
[1780315422236,34.77,72167.72,127.4,0.02811,5e-05,2.21891]
[1780315422312,34.77,72167.72,127.4,0.02811,5e-05,2.21891]
[1780315422544,34.77,72167.72,127.4,0.02811,5e-05,2.21891]
[1780315422827,34.77,72152.42,127.4,0.02731,5e-05,2.16555]
[1780315423782,34.77,72152.42,127.4,0.02731,5e-05,2.16555]
[1780315424083,34.77,72152.42,127.4,0.02731,5e-05,2.16555]
[1780315424174,34.78,72140.74,127.4,0.02671,5e-05,2.12572]
[1780315424379,34.78,72140.74,127.4,0.02671,5e-05,2.12572]
[1780315424501,34.78,72140.74,127.4,0.02671,5e-05,2.12572]
[1780315424976,34.78,72140.74,127.4,0.02671,5e-05,2.12572]
[1780315425181,34.78,72118.28,127.4,0.02558,5e-05,2.04995]
[1780315425559,34.78,72118.28,127.4,0.02558,5e-05,2.04995]
[1780315425603,34.78,72118.28,127.4,0.02558,5e-05,2.04995]
[1780315426182,34.78,72118.28,127.4,0.02558,5e-05,2.04995]
[1780315426182,34.78,72118.28,127.4,0.02558,5e-05,2.04995]
[1780315426056,34.79,72128.5,127.4,0.02611,5e-05,2.08565]
[1780315427051,34.79,72128.5,127.4,0.02611,5e-05,2.08565]
[1780315427111,34.79,72152.62,127.4,0.02738,5e-05,2.17052]
[1780315427428,34.79,72152.62,127.4,0.02738,5e-05,2.17052]
[1780315427615,34.79,72152.62,127.4,0.02738,5e-05,2.17052]
[1780315429149,34.8,72156.92,127.4,0.02763,5e-05,2.18706]
[1780315429222,34.8,72140.96,127.4,0.02679,5e-05,2.13123]
[1780315429406,34.8,72140.96,127.4,0.02679,5e-05,2.13123]
[1780315429443,34.8,72140.96,127.4,0.02679,5e-05,2.13123]
[1780315429673,34.8,72140.96,127.4,0.02679,5e-05,2.13123]
[1780315429882,34.81,72125.29,127.4,0.02603,5e-05,2.08017]
[1780315430511,34.81,72125.29,127.4,0.02603,5e-05,2.08017]
[1780315430626,34.81,72125.29,127.4,0.02603,5e-05,2.08017]
[1780315431739,34.81,72126.93,127.4,0.02613,5e-05,2.0866]
[1780315432068,34.82,72126.09,127.4,0.0261,5e-05,2.08456]
[1780315435924,34.84,72134.67,127.4,0.02662,5e-05,2.11944]
[1780315439074,34.91,72150.0,127.4,0.02767,5e-05,2.18933]
[1780315439952,34.97,72159.67,127.4,0.02839,5e-05,2.23749]
[1780315440324,34.97,72159.67,127.4,0.02839,5e-05,2.23749]
[1780315440761,34.97,72159.67,127.4,0.02839,5e-05,2.23749]
[1780315440838,34.97,72159.67,127.4,0.02839,5e-05,2.23749]
[1780315440959,35.03,72173.16,127.4,0.02935,6e-05,2.3001]
[1780315441614,35.03,72173.16,127.4,0.02935,6e-05,2.3001]
[1780315442193,35.04,72183.19,127.4,0.02993,6e-05,2.33814]
[1780315442317,35.04,72183.19,127.4,0.02993,6e-05,2.33814]
[1780315442752,35.04,72183.19,127.4,0.02993,6e-05,2.33814]
[1780315442862,35.04,72183.19,127.4,0.02993,6e-05,2.33814]
[1780315443040,35.04,72183.19,127.4,0.02993,6e-05,2.33814]
[1780315443056,35.09,72200.91,127.4,0.03114,6e-05,2.41688]
[1780315443534,35.09,72200.91,127.4,0.03114,6e-05,2.41688]
[1780315445423,35.1,72200.71,127.4,0.03116,6e-05,2.41843]
[1780315445903,35.1,72200.71,127.4,0.03116,6e-05,2.41843]
[1780315446012,35.1,72192.18,127.4,0.03069,6e-05,2.38764]
[1780315447229,35.1,72192.18,127.4,0.03069,6e-05,2.38764]
[1780315447019,35.15,72181.02,127.4,0.03024,6e-05,2.35817]
[1780315447714,35.15,72181.02,127.4,0.03024,6e-05,2.35817]
[1780315450012,35.16,72176.97,127.4,0.03005,6e-05,2.34577]
[1780315453998,35.23,72179.63,127.4,0.03044,6e-05,2.37147]
[1780315454073,35.24,72186.96,127.4,0.03088,6e-05,2.39991]
[1780315454424,35.24,72186.96,127.4,0.03088,6e-05,2.39991]
[1780315454951,35.24,72186.96,127.4,0.03088,6e-05,2.39991]
[1780315455078,35.29,72204.95,127.4,0.03211,6e-05,2.47947]
[1780315456107,35.29,72213.84,127.4,0.03266,6e-05,2.51456]
[1780315456421,35.29,72213.84,127.4,0.03266,6e-05,2.51456]
[1780315459510,35.3,72226.58,127.4,0.03348,6e-05,2.56681]
[1780315461144,35.31,72231.75,127.4,0.03381,6e-05,2.58796]
[1780315461153,35.31,72240.13,127.4,0.03435,6e-05,2.62187]
[1780315462237,35.31,72240.13,127.4,0.03435,6e-05,2.62187]
[1780315462243,35.31,72260.76,127.4,0.03567,6e-05,2.70527]
[1780315463105,35.31,72260.76,127.4,0.03567,6e-05,2.70527]
[1780315463265,35.31,72260.76,127.4,0.03567,6e-05,2.70527]
[1780315463292,35.31,72260.76,127.4,0.03567,6e-05,2.70527]
[1780315463153,35.31,72281.89,127.4,0.03707,7e-05,2.79239]
[1780315463488,35.31,72281.89,127.4,0.03707,7e-05,2.79239]
[1780315464324,35.31,72281.89,127.4,0.03707,7e-05,2.79239]
[1780315464158,35.32,72294.24,127.4,0.0379,7e-05,2.84432]
[1780315464441,35.32,72294.24,127.4,0.0379,7e-05,2.84432]
[1780315465165,35.32,72279.5,127.4,0.03692,7e-05,2.78355]
[1780315466730,35.32,72274.84,127.4,0.03663,7e-05,2.76494]
[1780315467010,35.32,72274.84,127.4,0.03663,7e-05,2.76494]
[1780315467446,35.32,72275.13,127.4,0.03665,7e-05,2.76674]
[1780315470350,35.33,72275.99,127.4,0.03674,7e-05,2.77205]
[1780315470525,35.33,72275.99,127.4,0.03674,7e-05,2.77205]
[1780315471848,35.33,72272.26,127.4,0.03644,7e-05,2.75244]
[1780315472214,35.34,72260.11,127.4,0.03566,6e-05,2.70364]
[1780315473932,35.34,72259.78,127.4,0.03565,6e-05,2.70301]
[1780315475240,35.34,72280.54,127.4,0.03703,7e-05,2.78917]
[1780315477337,35.35,72283.03,127.4,0.03721,7e-05,2.80002]
[1780315478267,35.35,72280.38,127.4,0.03704,7e-05,2.78961]
[1780315478319,35.35,72280.38,127.4,0.03704,7e-05,2.78961]
[1780315482228,35.36,72287.87,127.4,0.03758,7e-05,2.82282]
[1780315482289,35.36,72278.43,127.4,0.03695,7e-05,2.78423]
[1780315484871,35.36,72272.17,127.4,0.03656,7e-05,2.75967]
[1780315485310,35.37,72263.88,127.4,0.03603,6e-05,2.72646]
[1780315485570,35.37,72263.88,127.4,0.03603,6e-05,2.72646]
[1780315490518,35.38,72254.41,127.4,0.03547,6e-05,2.69158]
[1780315493739,35.39,72249.85,127.4,0.03522,6e-05,2.67544]
[1780315493799,35.39,72239.92,127.4,0.0346,6e-05,2.63665]
[1780315495132,35.39,72239.92,127.4,0.0346,6e-05,2.63665]
[1780315495237,35.39,72232.41,127.4,0.03414,6e-05,2.60781]
[1780315497038,35.39,72235.93,127.4,0.03436,6e-05,2.62169]
[1780315500203,35.4,72240.37,127.4,0.03468,6e-05,2.64173]
[1780315500589,35.41,72240.28,127.4,0.0347,6e-05,2.64293]
[1780315500651,35.41,72240.28,127.4,0.0347,6e-05,2.64293]
[1780315501247,35.41,72240.28,127.4,0.0347,6e-05,2.64293]
[1780315501323,35.41,72233.68,127.4,0.0343,6e-05,2.61764]
[1780315501673,35.41,72233.68,127.4,0.0343,6e-05,2.61764]
[1780315501774,35.41,72228.4,127.4,0.03397,6e-05,2.59682]
[1780315503259,35.41,72228.4,127.4,0.03397,6e-05,2.59682]
[1780315503292,35.41,72228.4,127.4,0.03397,6e-05,2.59682]
[1780315503823,35.42,72228.58,127.4,0.034,6e-05,2.59838]
[1780315505231,35.42,72213.23,127.4,0.03307,6e-05,2.53957]
[1780315506914,35.42,72213.51,127.4,0.03309,6e-05,2.54065]
[1780315507464,35.43,72225.03,127.4,0.03382,6e-05,2.5873]
[1780315509348,35.43,72225.03,127.4,0.03382,6e-05,2.5873]
[1780315511495,35.44,72218.32,127.4,0.03345,6e-05,2.56374]
[1780315511978,35.44,72218.32,127.4,0.03345,6e-05,2.56374]
[1780315512839,35.45,72221.95,127.4,0.0337,6e-05,2.57966]
[1780315512904,35.45,72221.95,127.4,0.0337,6e-05,2.57966]
[1780315513143,35.45,72221.95,127.4,0.0337,6e-05,2.57966]
[1780315515292,35.45,72220.51,127.4,0.03363,6e-05,2.5749]
[1780315515978,35.46,72219.05,127.4,0.03357,6e-05,2.571]
[1780315516311,35.46,72219.05,127.4,0.03357,6e-05,2.571]
[1780315520121,35.47,72222.22,127.4,0.0338,6e-05,2.58607]
[1780315520982,35.48,72233.3,127.4,0.03453,6e-05,2.63223]
[1780315521847,35.48,72233.3,127.4,0.03453,6e-05,2.63223]
[1780315522604,35.48,72237.71,127.4,0.03482,6e-05,2.6505]
[1780315523734,35.49,72233.53,127.4,0.03457,6e-05,2.6347]
[1780315524584,35.49,72223.8,127.4,0.03398,6e-05,2.5972]
[1780315526337,35.49,72223.8,127.4,0.03398,6e-05,2.5972]
[1780315526575,35.5,72224.8,127.4,0.03407,6e-05,2.60276]
[1780315528612,35.5,72235.32,127.4,0.03475,6e-05,2.6459]
[1780315533647,35.52,72239.23,127.4,0.035,6e-05,2.66051]
[1780315536911,35.52,72236.36,127.4,0.03484,6e-05,2.65062]
[1780315543049,35.54,72234.46,127.4,0.0348,6e-05,2.64767]
[1780315543058,35.54,72234.46,127.4,0.0348,6e-05,2.64767]
[1780315546063,35.55,72232.0,127.4,0.03469,6e-05,2.64101]
[1780315548681,35.56,72235.27,127.4,0.03494,6e-05,2.65627]
[1780315549626,35.57,72235.77,127.4,0.03498,6e-05,2.65901]
[1780315555174,35.58,72233.42,127.4,0.03489,6e-05,2.6534]
[1780315560073,35.6,72241.37,127.4,0.03547,6e-05,2.6896]
[1780315562152,35.61,72255.34,127.4,0.03639,7e-05,2.74727]
[1780315562855,35.61,72263.99,127.4,0.03696,7e-05,2.78313]
[1780315564092,35.61,72271.9,127.4,0.0375,7e-05,2.81619]
[1780315564679,35.61,72271.9,127.4,0.0375,7e-05,2.81619]
[1780315565253,35.61,72271.9,127.4,0.0375,7e-05,2.81619]
[1780315565301,35.61,72286.47,127.4,0.03849,7e-05,2.87725]
[1780315565743,35.61,72286.47,127.4,0.03849,7e-05,2.87725]
[1780315568506,35.62,72294.44,127.4,0.03905,7e-05,2.91187]
[1780315569419,35.62,72294.44,127.4,0.03905,7e-05,2.91187]
[1780315570270,35.62,72293.53,127.4,0.03899,7e-05,2.90837]
[1780315570313,35.62,72285.79,127.4,0.03847,7e-05,2.8762]
[1780315573938,35.63,72294.61,127.4,0.0391,7e-05,2.91481]
[1780315577188,35.63,72305.25,127.4,0.03985,7e-05,2.96092]
[1780315578032,35.63,72305.25,127.4,0.03985,7e-05,2.96092]
[1780315579981,35.63,72297.7,127.4,0.03934,7e-05,2.92959]
[1780315583071,35.63,72292.6,127.4,0.039,7e-05,2.90867]
[1780315583186,35.63,72292.6,127.4,0.039,7e-05,2.90867]
[1780315583425,35.64,72280.13,127.4,0.03816,7e-05,2.85677]
[1780315583631,35.64,72280.13,127.4,0.03816,7e-05,2.85677]
[1780315583695,35.64,72280.13,127.4,0.03816,7e-05,2.85677]
[1780315584572,35.64,72277.85,127.4,0.03801,7e-05,2.84771]
[1780315584807,35.64,72277.85,127.4,0.03801,7e-05,2.84771]
[1780315584845,35.64,72277.85,127.4,0.03801,7e-05,2.84771]
[1780315585474,35.64,72277.85,127.4,0.03801,7e-05,2.84771]
[1780315585434,35.64,72264.51,127.4,0.03713,7e-05,2.79309]
[1780315586448,35.64,72264.51,127.4,0.03713,7e-05,2.79309]
[1780315587259,35.64,72260.14,127.4,0.03685,7e-05,2.77573]
[1780315588209,35.64,72262.74,127.4,0.03703,7e-05,2.78692]
[1780315588498,35.65,72262.87,127.4,0.03704,7e-05,2.78799]
[1780315590472,35.65,72263.99,127.4,0.03713,7e-05,2.79311]
[1780315596319,35.66,72259.92,127.4,0.03685,7e-05,2.7748]
[1780315602159,35.68,72267.23,127.4,0.03739,7e-05,2.80849]
[1780315605180,35.68,72259.39,127.4,0.0369,7e-05,2.7778]
[1780315608415,35.69,72257.53,127.4,0.0368,7e-05,2.77129]
[1780315613644,35.7,72256.03,127.4,0.03675,7e-05,2.76844]
[1780315614509,35.7,72256.03,127.4,0.03675,7e-05,2.76844]
[1780315615197,35.7,72256.32,127.4,0.03678,7e-05,2.77016]
[1780315616099,35.7,72249.54,127.4,0.03634,6e-05,2.74319]
[1780315616290,35.71,72241.52,127.4,0.03584,6e-05,2.71146]
[1780315619148,35.76,72238.05,127.4,0.03582,6e-05,2.71022]
[1780315620405,35.78,72237.69,127.4,0.0359,6e-05,2.71505]
[1780315620449,35.78,72237.69,127.4,0.0359,6e-05,2.71505]
[1780315620590,35.81,72237.41,127.4,0.03598,6e-05,2.72011]
[1780315624780,35.91,72238.36,127.4,0.03644,6e-05,2.7485]
[1780315630355,35.92,72238.75,127.4,0.03652,6e-05,2.75346]
[1780315631466,35.92,72238.75,127.4,0.03652,6e-05,2.75346]
[1780315632423,35.92,72224.37,127.4,0.03561,6e-05,2.69701]
[1780315634079,35.93,72222.91,127.4,0.03553,6e-05,2.69187]
[1780315639421,35.94,72227.78,127.4,0.0359,6e-05,2.71501]
[1780315641701,35.95,72228.2,127.4,0.03595,6e-05,2.71793]
[1780315641709,35.95,72228.2,127.4,0.03595,6e-05,2.71793]
[1780315641729,35.95,72228.2,127.4,0.03595,6e-05,2.71793]
[1780315642826,35.95,72223.42,127.4,0.03565,6e-05,2.6995]
[1780315643423,35.95,72223.42,127.4,0.03565,6e-05,2.6995]
[1780315643449,35.95,72197.24,127.4,0.03404,6e-05,2.5975]
[1780315643719,35.95,72197.24,127.4,0.03404,6e-05,2.5975]
[1780315644031,35.95,72197.24,127.4,0.03404,6e-05,2.5975]
[1780315644248,35.95,72197.24,127.4,0.03404,6e-05,2.5975]
[1780315644464,35.95,72197.24,127.4,0.03404,6e-05,2.5975]
[1780315644474,35.95,72194.23,127.4,0.03386,6e-05,2.58668]
[1780315645000,35.95,72194.23,127.4,0.03386,6e-05,2.58668]
[1780315646424,35.95,72187.1,127.4,0.03343,6e-05,2.55921]
[1780315647804,35.95,72183.23,127.4,0.0332,6e-05,2.5444]
[1780315648487,35.95,72182.82,127.4,0.03318,6e-05,2.54283]
[1780315652434,35.97,72181.5,127.4,0.03308,6e-05,2.53577]
[1780315661578,36.0,72179.56,127.4,0.0331,6e-05,2.53703]
[1780315663178,36.0,72179.56,127.4,0.0331,6e-05,2.53703]
[1780315668406,36.02,72177.51,127.4,0.03305,6e-05,2.53368]
[1780315668793,36.03,72152.99,127.4,0.03164,6e-05,2.44354]
[1780315671863,36.04,72154.17,127.4,0.03174,6e-05,2.44999]
[1780315671920,36.04,72163.91,127.4,0.03234,6e-05,2.48824]
[1780315673900,36.04,72168.55,127.4,0.03261,6e-05,2.50566]
[1780315673902,36.04,72168.55,127.4,0.03261,6e-05,2.50566]
[1780315674545,36.04,72168.55,127.4,0.03261,6e-05,2.50566]
[1780315674869,36.05,72168.13,127.4,0.03262,6e-05,2.50593]
[1780315678881,36.06,72162.87,127.4,0.03235,6e-05,2.48899]
[1780315679320,36.06,72162.87,127.4,0.03235,6e-05,2.48899]
[1780315679897,36.07,72163.15,127.4,0.0324,6e-05,2.49193]
[1780315680266,36.07,72163.15,127.4,0.0324,6e-05,2.49193]
[1780315680909,36.08,72158.73,127.4,0.03216,6e-05,2.47638]
[1780315683001,36.08,72148.99,127.4,0.03163,6e-05,2.44222]
[1780315683103,36.09,72141.08,127.4,0.03119,6e-05,2.41415]
[1780315684930,36.09,72134.19,127.4,0.0308,6e-05,2.38901]
[1780315685681,36.1,72131.5,127.4,0.03068,6e-05,2.3814]
[1780315686289,36.1,72131.5,127.4,0.03068,6e-05,2.3814]
[1780315686477,36.1,72131.5,127.4,0.03068,6e-05,2.3814]
[1780315686479,36.1,72123.77,127.4,0.03027,6e-05,2.3546]
[1780315687321,36.1,72123.77,127.4,0.03027,6e-05,2.3546]
[1780315687372,36.11,72114.22,127.4,0.02976,5e-05,2.32128]
[1780315687614,36.11,72114.22,127.4,0.02976,5e-05,2.32128]
[1780315687842,36.11,72114.22,127.4,0.02976,5e-05,2.32128]
[1780315688229,36.11,72114.22,127.4,0.02976,5e-05,2.32128]
[1780315688473,36.11,72114.22,127.4,0.02976,5e-05,2.32128]
[1780315688488,36.11,72107.81,127.4,0.02943,5e-05,2.29975]
[1780315688628,36.11,72107.81,127.4,0.02943,5e-05,2.29975]
[1780315688743,36.11,72107.81,127.4,0.02943,5e-05,2.29975]
[1780315689257,36.12,72113.13,127.4,0.02974,5e-05,2.31985]
[1780315694926,36.21,72109.54,127.4,0.02986,5e-05,2.32774]
[1780315696426,36.29,72107.25,127.4,0.03002,5e-05,2.33798]
[1780315696513,36.33,72107.16,127.4,0.03016,5e-05,2.34675]
[1780315697844,36.38,72115.09,127.4,0.03077,6e-05,2.38657]
[1780315698645,36.38,72115.09,127.4,0.03077,6e-05,2.38657]
[1780315699405,36.38,72115.09,127.4,0.03077,6e-05,2.38657]
[1780315701704,36.39,72114.37,127.4,0.03078,6e-05,2.3872]
[1780315702571,36.39,72114.37,127.4,0.03078,6e-05,2.3872]
[1780315702950,36.4,72102.7,127.4,0.03017,5e-05,2.34754]
[1780315704560,36.4,72102.7,127.4,0.03017,5e-05,2.34754]
[1780315703892,36.4,72082.58,127.4,0.02911,5e-05,2.27774]
[1780315705415,36.4,72082.58,127.4,0.02911,5e-05,2.27774]
[1780315705491,36.49,72081.06,127.4,0.02934,5e-05,2.29269]
[1780315706853,36.49,72080.34,127.4,0.0293,5e-05,2.29018]
[1780315707002,36.49,72080.34,127.4,0.0293,5e-05,2.29018]
[1780315707249,36.49,72080.34,127.4,0.0293,5e-05,2.29018]
[1780315707351,36.58,72085.99,127.4,0.02989,5e-05,2.32901]
[1780315707992,36.58,72085.99,127.4,0.02989,5e-05,2.32901]
[1780315708268,36.58,72085.99,127.4,0.02989,5e-05,2.32901]
[1780315708606,36.58,72085.99,127.4,0.02989,5e-05,2.32901]
[1780315708930,36.63,72081.14,127.4,0.02981,5e-05,2.32328]
[1780315710190,36.63,72081.14,127.4,0.02981,5e-05,2.32328]
[1780315710234,36.7,72087.78,127.4,0.03044,5e-05,2.36446]
[1780315710669,36.7,72087.78,127.4,0.03044,5e-05,2.36446]
[1780315711018,36.7,72087.78,127.4,0.03044,5e-05,2.36446]
[1780315711254,36.7,72087.78,127.4,0.03044,5e-05,2.36446]
[1780315714842,36.72,72098.87,127.4,0.03105,6e-05,2.40266]
[1780315714875,36.72,72098.87,127.4,0.03105,6e-05,2.40266]
[1780315714924,36.72,72098.87,127.4,0.03105,6e-05,2.40266]
[1780315714946,36.72,72098.87,127.4,0.03105,6e-05,2.40266]
[1780315716123,36.73,72097.35,127.4,0.031,6e-05,2.39923]
[1780315716192,36.73,72094.2,127.4,0.03084,6e-05,2.38896]
[1780315717138,36.73,72094.2,127.4,0.03084,6e-05,2.38896]
[1780315717514,36.73,72094.2,127.4,0.03084,6e-05,2.38896]
[1780315717592,36.73,72092.33,127.4,0.03075,6e-05,2.38307]
[1780315717741,36.73,72092.33,127.4,0.03075,6e-05,2.38307]
[1780315718314,36.73,72092.33,127.4,0.03075,6e-05,2.38307]
[1780315719029,36.74,72096.53,127.4,0.03099,6e-05,2.39913]
[1780315719361,36.74,72096.53,127.4,0.03099,6e-05,2.39913]
[1780315719707,36.74,72100.64,127.4,0.03124,6e-05,2.41492]
[1780315722326,36.75,72110.01,127.4,0.0318,6e-05,2.45077]
[1780315722341,36.76,72097.59,127.4,0.03111,6e-05,2.40681]
[1780315722703,36.76,72097.59,127.4,0.03111,6e-05,2.40681]
[1780315722785,36.76,72097.59,127.4,0.03111,6e-05,2.40681]
[1780315723034,36.76,72084.84,127.4,0.03043,5e-05,2.36233]
[1780315726106,36.77,72081.57,127.4,0.03028,5e-05,2.35294]
[1780315726497,36.77,72081.57,127.4,0.03028,5e-05,2.35294]
[1780315726718,36.77,72085.03,127.4,0.03049,5e-05,2.36627]
[1780315728962,36.78,72080.68,127.4,0.03028,5e-05,2.35301]
[1780315730726,36.79,72081.22,127.4,0.03035,5e-05,2.35707]
[1780315731849,36.8,72079.74,127.4,0.03028,5e-05,2.35292]
[1780315733032,36.8,72075.64,127.4,0.03006,5e-05,2.33848]
[1780315733038,36.8,72075.64,127.4,0.03006,5e-05,2.33848]
[1780315733898,36.81,72074.39,127.4,0.03003,5e-05,2.33626]
[1780315734797,36.81,72069.01,127.4,0.02976,5e-05,2.31853]
[1780315735365,36.81,72069.01,127.4,0.02976,5e-05,2.31853]
[1780315735395,36.86,72060.06,127.4,0.02945,5e-05,2.2986]
[1780315736555,36.86,72060.06,127.4,0.02945,5e-05,2.2986]
[1780315736609,36.87,72055.79,127.4,0.02924,5e-05,2.28499]
[1780315741421,37.03,72053.39,127.4,0.02968,5e-05,2.31308]
[1780315741647,37.03,72053.14,127.4,0.02968,5e-05,2.31309]
[1780315741714,37.03,72053.14,127.4,0.02968,5e-05,2.31309]
[1780315742190,37.03,72053.14,127.4,0.02968,5e-05,2.31309]
[1780315743590,37.04,72051.03,127.4,0.02959,5e-05,2.3069]
[1780315743640,37.04,72051.03,127.4,0.02959,5e-05,2.3069]
[1780315744189,37.09,72042.79,127.4,0.02934,5e-05,2.29051]
[1780315747515,37.17,72037.66,127.4,0.02935,5e-05,2.29092]
[1780315747559,37.21,72037.76,127.4,0.02949,5e-05,2.30018]
[1780315747853,37.21,72037.76,127.4,0.02949,5e-05,2.30018]
[1780315748170,37.21,72037.76,127.4,0.02949,5e-05,2.30018]
[1780315748453,37.21,72037.76,127.4,0.02949,5e-05,2.30018]
[1780315748581,37.26,72038.84,127.4,0.02972,5e-05,2.31504]
[1780315750619,37.27,72038.57,127.4,0.02972,5e-05,2.31497]
[1780315751238,37.28,72044.76,127.4,0.03008,5e-05,2.33833]
[1780315751814,37.28,72044.76,127.4,0.03008,5e-05,2.33833]
[1780315755266,37.3,72054.67,127.4,0.03067,5e-05,2.37714]
[1780315757048,37.3,72055.81,127.4,0.03075,5e-05,2.38215]
[1780315757291,37.3,72043.14,127.4,0.03007,5e-05,2.33791]
[1780315757924,37.3,72043.14,127.4,0.03007,5e-05,2.33791]
[1780315758298,37.34,72037.29,127.4,0.02991,5e-05,2.3274]
[1780315759301,37.34,72037.29,127.4,0.02991,5e-05,2.3274]
[1780315759323,37.39,72038.92,127.4,0.03016,5e-05,2.34333]
[1780315759705,37.39,72038.92,127.4,0.03016,5e-05,2.34333]
[1780315761026,37.43,72044.12,127.4,0.03056,5e-05,2.36946]
[1780315761484,37.43,72044.12,127.4,0.03056,5e-05,2.36946]
[1780315762269,37.47,72044.26,127.4,0.03074,5e-05,2.3809]
[1780315762425,37.52,72039.68,127.4,0.03064,5e-05,2.37463]
[1780315762763,37.52,72039.68,127.4,0.03064,5e-05,2.37463]
[1780315763706,37.52,72039.68,127.4,0.03064,5e-05,2.37463]
[1780315763355,37.56,72038.13,127.4,0.03071,5e-05,2.37902]
[1780315764141,37.56,72038.13,127.4,0.03071,5e-05,2.37902]
[1780315764532,37.57,72033.31,127.4,0.03047,5e-05,2.36322]
[1780315765910,37.57,72031.43,127.4,0.03038,5e-05,2.35746]
[1780315767234,37.57,72025.96,127.4,0.0301,5e-05,2.33907]
[1780315767430,37.57,72025.96,127.4,0.0301,5e-05,2.33907]
[1780315767589,37.57,71999.91,127.4,0.02875,5e-05,2.25108]
[1780315770564,37.62,72004.97,127.4,0.02916,5e-05,2.2777]
[1780315772053,37.65,72008.08,127.4,0.02937,5e-05,2.29075]
[1780315772872,37.68,72008.19,127.4,0.02947,5e-05,2.29717]
[1780315773631,37.68,72008.19,127.4,0.02947,5e-05,2.29717]
[1780315773678,37.7,72015.98,127.4,0.02997,5e-05,2.32966]
[1780315774465,37.7,72015.98,127.4,0.02997,5e-05,2.32966]
[1780315774566,37.71,72027.92,127.4,0.03061,5e-05,2.37135]
[1780315779649,37.76,72033.36,127.4,0.03109,5e-05,2.40219]
[1780315779473,37.8,72043.56,127.4,0.03179,6e-05,2.4468]
[1780315780481,37.83,72055.39,127.4,0.03257,6e-05,2.49695]
[1780315781161,37.83,72055.39,127.4,0.03257,6e-05,2.49695]
[1780315782649,37.84,72062.2,127.4,0.03297,6e-05,2.52218]
[1780315783502,37.9,72040.01,127.4,0.03194,6e-05,2.45652]
[1780315788537,38.01,72037.41,127.4,0.03219,6e-05,2.47253]
[1780315791559,38.08,72029.8,127.4,0.03202,6e-05,2.46105]
[1780315796595,38.15,72037.92,127.4,0.03273,6e-05,2.50641]
[1780315801629,38.2,72031.76,127.4,0.03254,6e-05,2.49409]
[1780315804650,38.23,72039.43,127.4,0.03309,6e-05,2.52951]
[1780315807674,38.24,72056.09,127.4,0.03407,6e-05,2.59155]
[1780315810697,38.25,72070.93,127.4,0.03496,6e-05,2.64758]
[1780315810834,38.25,72070.93,127.4,0.03496,6e-05,2.64758]
[1780315811704,38.25,72083.24,127.4,0.0357,6e-05,2.6938]
[1780315812713,38.25,72105.12,127.4,0.03704,6e-05,2.77686]
[1780315814727,38.25,72096.69,127.4,0.03653,6e-05,2.74526]
[1780315815387,38.25,72096.69,127.4,0.03653,6e-05,2.74526]
[1780315818755,38.26,72088.3,127.4,0.03604,6e-05,2.71482]
[1780315822704,38.26,72088.83,127.4,0.03608,6e-05,2.7175]
[1780315822819,38.26,72088.69,127.4,0.03609,6e-05,2.71766]
[1780315827999,38.27,72087.38,127.4,0.03603,6e-05,2.71443]
[1780315828554,38.27,72087.38,127.4,0.03603,6e-05,2.71443]
[1780315830226,38.27,72097.57,127.4,0.03666,6e-05,2.75321]
[1780315832853,38.28,72079.53,127.4,0.03553,6e-05,2.68178]
[1780315837891,38.29,72071.01,127.4,0.03506,6e-05,2.65222]
[1780315838898,38.29,72062.9,127.4,0.03459,6e-05,2.6228]
[1780315840912,38.29,72070.64,127.4,0.03506,6e-05,2.65226]
[1780315843933,38.3,72062.47,127.4,0.0346,6e-05,2.62351]
[1780315846182,38.3,72050.0,127.4,0.03389,6e-05,2.57901]
[1780315847391,38.3,72050.0,127.4,0.03389,6e-05,2.57901]
[1780315847455,38.3,72050.0,127.4,0.03389,6e-05,2.57901]
[1780315847733,38.3,72050.0,127.4,0.03389,6e-05,2.57901]
[1780315847769,38.3,72050.0,127.4,0.03389,6e-05,2.57901]
[1780315847737,38.31,72029.32,127.4,0.03274,6e-05,2.50604]
[1780315847968,38.31,71999.5,127.4,0.03112,5e-05,2.40169]
[1780315849600,38.31,71999.5,127.4,0.03112,5e-05,2.40169]
[1780315850264,38.31,71998.37,127.4,0.03106,5e-05,2.39777]
[1780315851510,38.31,71999.5,127.4,0.03112,5e-05,2.40167]
[1780315851524,38.31,71999.5,127.4,0.03112,5e-05,2.40167]
[1780315851582,38.31,71999.37,127.4,0.03111,5e-05,2.40119]
[1780315853003,38.31,72012.34,127.4,0.03182,5e-05,2.44699]
[1780315856665,38.33,72003.22,127.4,0.03138,5e-05,2.41838]
[1780315862334,38.34,72006.46,127.4,0.0316,5e-05,2.43291]
[1780315863401,38.35,71994.58,127.4,0.03099,5e-05,2.39342]
[1780315863924,38.35,71994.58,127.4,0.03099,5e-05,2.39342]
[1780315864257,38.35,71994.58,127.4,0.03099,5e-05,2.39342]
[1780315864277,38.35,71979.04,127.4,0.03018,5e-05,2.34129]
[1780315865206,38.35,71979.04,127.4,0.03018,5e-05,2.34129]
[1780315865421,38.35,71979.04,127.4,0.03018,5e-05,2.34129]
[1780315865776,38.35,71979.04,127.4,0.03018,5e-05,2.34129]
[1780315867492,38.36,71976.86,127.4,0.0301,5e-05,2.33581]
[1780315867569,38.36,71954.07,127.4,0.02894,5e-05,2.25979]
[1780315868624,38.36,71954.07,127.4,0.02894,5e-05,2.25979]
[1780315868665,38.36,71954.07,127.4,0.02894,5e-05,2.25979]
[1780315868746,38.36,71912.11,127.4,0.02689,5e-05,2.12475]
[1780315869039,38.36,71912.11,127.4,0.02689,5e-05,2.12475]
[1780315869763,38.36,71893.17,127.4,0.02601,5e-05,2.06563]
[1780315870301,38.36,71893.17,127.4,0.02601,5e-05,2.06563]
[1780315870318,38.36,71893.17,127.4,0.02601,5e-05,2.06563]
[1780315870384,38.36,71893.17,127.4,0.02601,5e-05,2.06563]
[1780315870665,38.36,71904.66,127.4,0.02654,5e-05,2.10134]
[1780315870999,38.36,71904.66,127.4,0.02654,5e-05,2.10134]
[1780315871022,38.36,71904.66,127.4,0.02654,5e-05,2.10134]
[1780315871314,38.36,71904.66,127.4,0.02654,5e-05,2.10134]
[1780315871397,38.36,71904.66,127.4,0.02654,5e-05,2.10134]
[1780315871593,38.36,71904.66,127.4,0.02654,5e-05,2.10134]
[1780315871714,38.36,71904.66,127.4,0.02654,5e-05,2.10134]
[1780315872556,38.36,71911.87,127.4,0.02688,5e-05,2.12405]
[1780315872825,38.36,71904.11,127.4,0.02652,5e-05,2.09972]
[1780315872866,38.36,71904.11,127.4,0.02652,5e-05,2.09972]
[1780315872901,38.36,71904.11,127.4,0.02652,5e-05,2.09972]
[1780315873098,38.36,71904.11,127.4,0.02652,5e-05,2.09972]
[1780315873776,38.36,71934.32,127.4,0.02797,5e-05,2.19601]
[1780315874287,38.36,71934.32,127.4,0.02797,5e-05,2.19601]
[1780315874771,38.36,71958.23,127.4,0.02916,5e-05,2.27451]
[1780315875052,38.36,71958.23,127.4,0.02916,5e-05,2.27451]
[1780315875449,38.36,71958.23,127.4,0.02916,5e-05,2.27451]
[1780315875645,38.36,71958.23,127.4,0.02916,5e-05,2.27451]
[1780315875659,38.36,71983.7,127.4,0.03047,5e-05,2.35997]
[1780315876393,38.36,71983.7,127.4,0.03047,5e-05,2.35997]
[1780315876436,38.36,71983.7,127.4,0.03047,5e-05,2.35997]
[1780315876554,38.36,71968.71,127.4,0.0297,5e-05,2.30945]
[1780315877947,38.37,71968.06,127.4,0.02966,5e-05,2.3074]
[1780315878994,38.36,71970.57,127.4,0.02979,5e-05,2.31548]
[1780315879553,38.36,71970.57,127.4,0.02979,5e-05,2.31548]
[1780315879586,38.36,71981.18,127.4,0.03033,5e-05,2.35053]
[1780315879883,38.36,71981.18,127.4,0.03033,5e-05,2.35053]
[1780315879950,38.36,71981.18,127.4,0.03033,5e-05,2.35053]
[1780315880489,38.36,71981.18,127.4,0.03033,5e-05,2.35053]
[1780315880520,38.36,71994.14,127.4,0.03101,5e-05,2.39476]
[1780315881779,38.36,71994.14,127.4,0.03101,5e-05,2.39476]
[1780315881853,38.36,72004.28,127.4,0.03155,5e-05,2.42972]
[1780315882010,38.36,72004.28,127.4,0.03155,5e-05,2.42972]
[1780315882095,38.36,72004.28,127.4,0.03155,5e-05,2.42972]
[1780315882118,38.36,72004.28,127.4,0.03155,5e-05,2.42972]
[1780315882696,38.36,71977.39,127.4,0.03013,5e-05,2.33773]
[1780315882902,38.36,71977.39,127.4,0.03013,5e-05,2.33773]
[1780315883086,38.36,71977.39,127.4,0.03013,5e-05,2.33773]
[1780315883624,38.36,71977.39,127.4,0.03013,5e-05,2.33773]
[1780315883786,38.34,71956.26,127.4,0.02899,5e-05,2.26348]
[1780315884052,38.34,71956.26,127.4,0.02899,5e-05,2.26348]
[1780315884055,38.34,71956.26,127.4,0.02899,5e-05,2.26348]
[1780315884069,38.34,71956.26,127.4,0.02899,5e-05,2.26348]
[1780315885586,38.34,71953.44,127.4,0.02885,5e-05,2.25418]
[1780315885876,38.34,71954.95,127.4,0.02892,5e-05,2.25868]
[1780315885996,38.34,71954.95,127.4,0.02892,5e-05,2.25868]
[1780315886057,38.34,71954.95,127.4,0.02892,5e-05,2.25868]
[1780315887362,38.34,71957.71,127.4,0.02905,5e-05,2.26755]
[1780315887779,38.34,71945.82,127.4,0.02845,5e-05,2.22824]
[1780315889336,38.34,71948.28,127.4,0.02857,5e-05,2.23609]
[1780315889421,38.34,71948.28,127.4,0.02857,5e-05,2.23609]
[1780315890801,38.34,71954.54,127.4,0.02888,5e-05,2.25645]
[1780315890806,38.34,71954.54,127.4,0.02888,5e-05,2.25645]
[1780315890887,38.34,71957.88,127.4,0.02905,5e-05,2.26747]
[1780315891389,38.34,71957.88,127.4,0.02905,5e-05,2.26747]
[1780315891653,38.33,71965.23,127.4,0.02936,5e-05,2.28695]
[1780315892529,38.33,71965.23,127.4,0.02936,5e-05,2.28695]
[1780315892601,38.33,71965.23,127.4,0.02936,5e-05,2.28695]
[1780315892624,38.34,71981.79,127.4,0.03023,5e-05,2.3431]
[1780315893340,38.34,71981.79,127.4,0.03023,5e-05,2.3431]
[1780315893650,38.34,71981.79,127.4,0.03023,5e-05,2.3431]
[1780315893748,38.34,71969.41,127.4,0.02958,5e-05,2.30108]
[1780315893902,38.34,71969.41,127.4,0.02958,5e-05,2.30108]
[1780315894789,38.34,71969.41,127.4,0.02958,5e-05,2.30108]
[1780315895052,38.33,71965.48,127.4,0.02937,5e-05,2.28767]
[1780315895616,38.33,71965.48,127.4,0.02937,5e-05,2.28767]
[1780315895905,38.33,71963.82,127.4,0.02929,5e-05,2.28215]
[1780315896669,38.33,71983.11,127.4,0.03028,5e-05,2.34633]
[1780315897044,38.33,71983.11,127.4,0.03028,5e-05,2.34633]
[1780315897562,38.33,71988.83,127.4,0.03058,5e-05,2.36625]
[1780315898923,38.33,71992.16,127.4,0.03076,5e-05,2.37762]
[1780315899711,38.33,71977.21,127.4,0.02998,5e-05,2.32683]
[1780315900086,38.33,71977.21,127.4,0.02998,5e-05,2.32683]
[1780315900347,38.33,71977.21,127.4,0.02998,5e-05,2.32683]
[1780315900446,38.33,71977.21,127.4,0.02998,5e-05,2.32683]
[1780315900523,38.33,71977.21,127.4,0.02998,5e-05,2.32683]
[1780315900786,38.33,71947.87,127.4,0.02848,5e-05,2.22914]
[1780315900919,38.33,71947.87,127.4,0.02848,5e-05,2.22914]
[1780315901103,38.33,71947.87,127.4,0.02848,5e-05,2.22914]
[1780315901869,38.33,71947.87,127.4,0.02848,5e-05,2.22914]
[1780315901873,38.33,71947.87,127.4,0.02848,5e-05,2.22914]
[1780315901884,38.33,71927.73,127.4,0.02749,5e-05,2.16385]
[1780315901962,38.33,71927.73,127.4,0.02749,5e-05,2.16385]
[1780315902047,38.33,71927.73,127.4,0.02749,5e-05,2.16385]
[1780315902092,38.33,71927.73,127.4,0.02749,5e-05,2.16385]
[1780315902103,38.33,71927.73,127.4,0.02749,5e-05,2.16385]
[1780315902320,38.33,71927.73,127.4,0.02749,5e-05,2.16385]
[1780315902397,38.33,71927.73,127.4,0.02749,5e-05,2.16385]
[1780315902725,38.33,71927.73,127.4,0.02749,5e-05,2.16385]
[1780315904301,38.33,71926.53,127.4,0.02743,5e-05,2.15987]
[1780315904338,38.33,71926.53,127.4,0.02743,5e-05,2.15987]
[1780315904877,38.33,71926.53,127.4,0.02743,5e-05,2.15987]
[1780315904525,38.33,71916.51,127.4,0.02695,5e-05,2.12804]
[1780315904987,38.33,71916.51,127.4,0.02695,5e-05,2.12804]
[1780315905038,38.33,71916.51,127.4,0.02695,5e-05,2.12804]
[1780315905330,38.33,71916.51,127.4,0.02695,5e-05,2.12804]
[1780315905491,38.33,71916.51,127.4,0.02695,5e-05,2.12804]
[1780315905785,38.33,71872.64,127.4,0.02493,4e-05,1.99263]
[1780315906027,38.33,71872.64,127.4,0.02493,4e-05,1.99263]
[1780315906060,38.33,71872.64,127.4,0.02493,4e-05,1.99263]
[1780315906084,38.33,71872.64,127.4,0.02493,4e-05,1.99263]
[1780315906902,38.33,71872.64,127.4,0.02493,4e-05,1.99263]
[1780315906554,38.33,71854.9,127.4,0.02415,4e-05,1.93962]
[1780315906943,38.33,71854.9,127.4,0.02415,4e-05,1.93962]
[1780315907264,38.33,71854.9,127.4,0.02415,4e-05,1.93962]
[1780315907695,38.33,71863.98,127.4,0.02456,4e-05,1.96707]
[1780315908151,38.33,71863.98,127.4,0.02456,4e-05,1.96707]
[1780315908160,38.33,71863.98,127.4,0.02456,4e-05,1.96707]
[1780315908253,38.33,71863.98,127.4,0.02456,4e-05,1.96707]
[1780315908343,38.33,71863.98,127.4,0.02456,4e-05,1.96707]
[1780315908430,38.33,71863.98,127.4,0.02456,4e-05,1.96707]
[1780315908986,38.33,71865.77,127.4,0.02464,4e-05,1.97267]
[1780315909024,38.33,71865.77,127.4,0.02464,4e-05,1.97267]
[1780315909173,38.33,71865.77,127.4,0.02464,4e-05,1.97267]
[1780315909180,38.33,71865.77,127.4,0.02464,4e-05,1.97267]
[1780315909379,38.33,71865.77,127.4,0.02464,4e-05,1.97267]
[1780315909583,38.33,71865.77,127.4,0.02464,4e-05,1.97267]
[1780315910202,38.33,71864.53,127.4,0.02459,4e-05,1.96921]
[1780315910539,38.33,71864.53,127.4,0.02459,4e-05,1.96921]
[1780315911566,38.35,71867.7,127.4,0.02476,4e-05,1.98115]
[1780315911657,38.36,71857.35,127.4,0.02434,4e-05,1.95255]
[1780315912576,38.36,71857.35,127.4,0.02434,4e-05,1.95255]
[1780315912657,38.36,71857.35,127.4,0.02434,4e-05,1.95255]
[1780315912765,38.36,71857.35,127.4,0.02434,4e-05,1.95255]
[1780315912943,38.36,71860.04,127.4,0.02447,4e-05,1.96081]
[1780315913455,38.36,71860.04,127.4,0.02447,4e-05,1.96081]
[1780315913466,38.36,71860.04,127.4,0.02447,4e-05,1.96081]
[1780315913708,38.36,71860.04,127.4,0.02447,4e-05,1.96081]
[1780315913809,38.37,71874.7,127.4,0.02515,4e-05,2.00735]
[1780315914502,38.37,71874.7,127.4,0.02515,4e-05,2.00735]
[1780315914608,38.37,71885.86,127.4,0.02566,5e-05,2.0415]
[1780315915185,38.37,71885.86,127.4,0.02566,5e-05,2.0415]
[1780315915226,38.37,71885.86,127.4,0.02566,5e-05,2.0415]
[1780315915742,38.37,71885.86,127.4,0.02566,5e-05,2.0415]
[1780315916277,38.37,71883.68,127.4,0.02556,5e-05,2.03496]
[1780315917709,38.38,71878.45,127.4,0.02535,5e-05,2.02041]
[1780315918457,38.38,71878.44,127.4,0.02535,5e-05,2.02054]
[1780315919099,38.38,71878.49,127.4,0.02535,5e-05,2.02086]
[1780315919341,38.38,71878.49,127.4,0.02535,5e-05,2.02086]
[1780315919573,38.38,71878.49,127.4,0.02535,5e-05,2.02086]
[1780315920390,38.38,71885.23,127.4,0.02566,5e-05,2.04158]
[1780315920822,38.38,71885.23,127.4,0.02566,5e-05,2.04158]
[1780315920859,38.38,71893.02,127.4,0.02602,5e-05,2.06566]
[1780315921257,38.38,71893.02,127.4,0.02602,5e-05,2.06566]
[1780315921475,38.38,71893.02,127.4,0.02602,5e-05,2.06566]
[1780315921656,38.38,71916.51,127.4,0.02712,5e-05,2.13921]
[1780315922697,38.38,71916.51,127.4,0.02712,5e-05,2.13921]
[1780315922838,38.38,71916.51,127.4,0.02712,5e-05,2.13921]
[1780315922919,38.38,71932.01,127.4,0.02787,5e-05,2.18868]
[1780315923672,38.38,71940.53,127.4,0.02829,5e-05,2.21612]
[1780315924364,38.38,71940.53,127.4,0.02829,5e-05,2.21612]
[1780315924854,38.38,71940.53,127.4,0.02829,5e-05,2.21612]
[1780315926444,38.38,71940.12,127.4,0.02826,5e-05,2.21446]
[1780315926599,38.38,71940.12,127.4,0.02826,5e-05,2.21446]
[1780315927965,38.38,71930.62,127.4,0.02779,5e-05,2.18347]
[1780315928409,38.38,71930.62,127.4,0.02779,5e-05,2.18347]
[1780315928776,38.38,71930.62,127.4,0.02779,5e-05,2.18347]
[1780315928824,38.38,71930.62,127.4,0.02779,5e-05,2.18347]
[1780315928930,38.38,71930.62,127.4,0.02779,5e-05,2.18347]
[1780315928921,38.38,71889.5,127.4,0.02585,5e-05,2.05404]
[1780315929714,38.38,71855.93,127.4,0.02435,4e-05,1.9528]
[1780315930529,38.38,71855.93,127.4,0.02435,4e-05,1.9528]
[1780315930783,38.38,71855.93,127.4,0.02435,4e-05,1.9528]
[1780315930920,38.38,71869.54,127.4,0.02495,4e-05,1.99372]
[1780315931073,38.38,71869.54,127.4,0.02495,4e-05,1.99372]
[1780315931666,38.38,71869.54,127.4,0.02495,4e-05,1.99372]
[1780315931672,38.38,71869.54,127.4,0.02495,4e-05,1.99372]
[1780315931951,38.38,71889.58,127.4,0.02586,5e-05,2.05489]
[1780315932731,38.38,71889.58,127.4,0.02586,5e-05,2.05489]
[1780315932767,38.38,71889.58,127.4,0.02586,5e-05,2.05489]
[1780315932768,38.38,71901.97,127.4,0.02643,5e-05,2.09337]
[1780315933340,38.38,71901.97,127.4,0.02643,5e-05,2.09337]
[1780315934081,38.38,71902.46,127.4,0.02646,5e-05,2.09495]
[1780315934556,38.38,71902.46,127.4,0.02646,5e-05,2.09495]
[1780315934749,38.38,71888.47,127.4,0.02581,5e-05,2.05168]
[1780315935460,38.38,71888.47,127.4,0.02581,5e-05,2.05168]
[1780315935721,38.38,71888.47,127.4,0.02581,5e-05,2.05168]
[1780315937364,38.39,71890.01,127.4,0.02589,5e-05,2.05665]
[1780315937770,38.39,71900.13,127.4,0.02635,5e-05,2.08807]
[1780315938379,38.39,71900.13,127.4,0.02635,5e-05,2.08807]
[1780315939413,38.39,71901.77,127.4,0.02643,5e-05,2.09324]
[1780315939739,38.39,71901.77,127.4,0.02643,5e-05,2.09324]
[1780315940792,38.39,71893.36,127.4,0.02604,5e-05,2.06727]
[1780315941829,38.39,71893.36,127.4,0.02604,5e-05,2.06727]
[1780315947845,38.39,71895.87,127.4,0.02617,5e-05,2.07554]
[1780315949859,38.39,71903.64,127.4,0.02653,5e-05,2.09987]
[1780315950637,38.39,71903.64,127.4,0.02653,5e-05,2.09987]
[1780315950828,38.39,71903.64,127.4,0.02653,5e-05,2.09987]
[1780315950866,38.39,71912.19,127.4,0.02693,5e-05,2.12671]
[1780315953890,38.43,71941.32,127.4,0.02844,5e-05,2.22513]
[1780315954058,38.43,71941.32,127.4,0.02844,5e-05,2.22513]
[1780315959509,38.45,71955.17,127.4,0.02918,5e-05,2.27362]
[1780315959933,38.45,71946.59,127.4,0.02876,5e-05,2.24596]
[1780315959998,38.45,71946.59,127.4,0.02876,5e-05,2.24596]
[1780315960019,38.45,71946.59,127.4,0.02876,5e-05,2.24596]
[1780315960187,38.45,71946.59,127.4,0.02876,5e-05,2.24596]
[1780315960344,38.45,71946.59,127.4,0.02876,5e-05,2.24596]
[1780315960713,38.45,71946.59,127.4,0.02876,5e-05,2.24596]
[1780315960940,38.45,71926.03,127.4,0.02774,5e-05,2.17912]
[1780315961947,38.45,71935.78,127.4,0.02821,5e-05,2.21044]
[1780315963966,38.45,71926.53,127.4,0.02776,5e-05,2.18031]
[1780315965980,38.45,71916.86,127.4,0.02729,5e-05,2.14928]
[1780315966532,38.45,71916.86,127.4,0.02729,5e-05,2.14928]
[1780315969748,38.45,71911.0,127.4,0.02701,5e-05,2.13067]
[1780315970036,38.45,71909.64,127.4,0.02694,5e-05,2.12635]
[1780315970053,38.45,71909.64,127.4,0.02694,5e-05,2.12635]
[1780315970065,38.45,71909.64,127.4,0.02694,5e-05,2.12635]
[1780315970229,38.45,71909.64,127.4,0.02694,5e-05,2.12635]
[1780315970396,38.45,71909.64,127.4,0.02694,5e-05,2.12635]
[1780315970929,38.45,71909.64,127.4,0.02694,5e-05,2.12635]
[1780315971113,38.45,71903.24,127.4,0.02664,5e-05,2.10628]
[1780315971425,38.45,71903.24,127.4,0.02664,5e-05,2.10628]
[1780315972483,38.45,71895.81,127.4,0.0263,5e-05,2.08313]
[1780315972803,38.45,71895.81,127.4,0.0263,5e-05,2.08313]
[1780315974042,38.45,71913.14,127.4,0.02711,5e-05,2.1375]
[1780315977586,38.45,71915.76,127.4,0.02724,5e-05,2.14573]
[1780315978618,38.45,71916.98,127.4,0.02729,5e-05,2.14949]
[1780315978845,38.45,71924.91,127.4,0.02767,5e-05,2.17467]
[1780315982055,38.45,71925.48,127.4,0.0277,5e-05,2.17627]
[1780315982120,38.45,71925.48,127.4,0.0277,5e-05,2.17627]
[1780315986127,38.44,71938.35,127.4,0.02832,5e-05,2.2172]
[1780315987288,38.44,71938.35,127.4,0.02832,5e-05,2.2172]
[1780315988482,38.44,71935.59,127.4,0.02818,5e-05,2.20807]
[1780315988561,38.44,71957.73,127.4,0.02928,5e-05,2.28041]
[1780315989075,38.44,71957.73,127.4,0.02928,5e-05,2.28041]
[1780315989163,38.44,71968.6,127.4,0.02983,5e-05,2.31634]
[1780315990726,38.44,71968.6,127.4,0.02983,5e-05,2.31634]
[1780315991811,38.44,71969.45,127.4,0.02987,5e-05,2.31849]
[1780315997588,38.43,71963.27,127.4,0.02952,5e-05,2.29611]
[1780316001035,38.42,71971.33,127.4,0.02992,5e-05,2.3218]
[1780316006284,38.41,71976.47,127.4,0.03015,5e-05,2.33705]
[1780316010312,38.41,71968.57,127.4,0.02972,5e-05,2.30906]
[1780316012326,38.4,71952.27,127.4,0.02883,5e-05,2.24998]
[1780316014340,38.4,71944.77,127.4,0.02845,5e-05,2.22504]
[1780316017700,38.4,71940.54,127.4,0.02823,5e-05,2.21092]
[1780316017798,38.4,71940.54,127.4,0.02823,5e-05,2.21092]
[1780316023403,38.4,71938.27,127.4,0.02811,5e-05,2.20268]
[1780316027593,38.39,71940.94,127.4,0.02823,5e-05,2.2109]
[1780316028385,38.39,71941.82,127.4,0.02827,5e-05,2.21361]
[1780316028475,38.39,71941.82,127.4,0.02827,5e-05,2.21361]
[1780316029212,38.39,71935.3,127.4,0.02795,5e-05,2.19234]
[1780316029896,38.39,71935.3,127.4,0.02795,5e-05,2.19234]
[1780316029965,38.39,71916.6,127.4,0.02705,5e-05,2.13248]
[1780316030153,38.39,71916.6,127.4,0.02705,5e-05,2.13248]
[1780316033087,38.39,71909.09,127.4,0.02669,5e-05,2.10885]
[1780316034213,38.39,71912.16,127.4,0.02684,5e-05,2.1185]
[1780316035357,38.39,71914.28,127.4,0.02694,5e-05,2.12517]
[1780316035849,38.39,71914.28,127.4,0.02694,5e-05,2.12517]
[1780316036038,38.39,71914.28,127.4,0.02694,5e-05,2.12517]
[1780316035877,38.39,71923.52,127.4,0.02738,5e-05,2.15443]
[1780316036097,38.39,71923.52,127.4,0.02738,5e-05,2.15443]
[1780316036945,38.39,71923.52,127.4,0.02738,5e-05,2.15443]
[1780316036951,38.39,71937.89,127.4,0.02807,5e-05,2.20038]
[1780316037541,38.39,71937.89,127.4,0.02807,5e-05,2.20038]
[1780316037950,38.39,71937.89,127.4,0.02807,5e-05,2.20038]
[1780316038172,38.39,71941.58,127.4,0.02825,5e-05,2.21217]
[1780316038366,38.39,71941.58,127.4,0.02825,5e-05,2.21217]
[1780316038551,38.39,71941.58,127.4,0.02825,5e-05,2.21217]
[1780316039215,38.39,71942.16,127.4,0.02828,5e-05,2.21405]
[1780316044217,38.39,71944.45,127.4,0.02838,5e-05,2.22059]
[1780316045005,38.39,71944.45,127.4,0.02838,5e-05,2.22059]
[1780316045041,38.38,71955.66,127.4,0.02893,5e-05,2.25688]
[1780316048583,38.38,71947.68,127.4,0.02852,5e-05,2.22993]
[1780316053618,38.38,71940.6,127.4,0.02816,5e-05,2.20589]
[1780316058653,38.37,71937.65,127.4,0.028,5e-05,2.1956]
[1780316064032,38.37,71935.83,127.4,0.0279,5e-05,2.18917]
[1780316064052,38.37,71935.83,127.4,0.0279,5e-05,2.18917]
[1780316064203,38.37,71934.68,127.4,0.02784,5e-05,2.18521]
[1780316064695,38.37,71915.3,127.4,0.02691,5e-05,2.12346]
[1780316065399,38.37,71915.3,127.4,0.02691,5e-05,2.12346]
[1780316066499,38.37,71914.75,127.4,0.02688,5e-05,2.1216]
[1780316067718,38.37,71928.69,127.4,0.02755,5e-05,2.16584]
[1780316069144,38.37,71933.37,127.4,0.02778,5e-05,2.18081]
[1780316072435,38.37,71946.86,127.4,0.02838,5e-05,2.21978]
[1780316076787,38.36,71964.35,127.4,0.02924,5e-05,2.27607]
[1780316081822,38.35,71964.09,127.4,0.02921,5e-05,2.27382]
[1780316086859,38.35,71968.0,127.4,0.02938,5e-05,2.2854]
[1780316089314,38.34,71970.05,127.4,0.02948,5e-05,2.29166]
[1780316094915,38.34,71968.71,127.4,0.02938,5e-05,2.28544]
[1780316096936,38.33,71978.78,127.4,0.02989,5e-05,2.31855]
[1780316100879,38.33,71975.43,127.4,0.0297,5e-05,2.30635]
[1780316100969,38.33,71975.43,127.4,0.0297,5e-05,2.30635]
[1780316101010,38.33,71975.43,127.4,0.0297,5e-05,2.30635]
[1780316101051,38.33,71984.27,127.4,0.03016,5e-05,2.33579]
[1780316102978,38.32,71996.34,127.4,0.03078,5e-05,2.37607]
[1780316106721,38.32,71995.99,127.4,0.03074,5e-05,2.37355]
[1780316107006,38.32,72006.77,127.4,0.03131,5e-05,2.41019]
[1780316107236,38.32,72006.77,127.4,0.03131,5e-05,2.41019]
[1780316107922,38.32,72006.77,127.4,0.03131,5e-05,2.41019]
[1780316108025,38.31,72028.36,127.4,0.03248,6e-05,2.48519]
[1780316108363,38.31,72028.36,127.4,0.03248,6e-05,2.48519]
[1780316109030,38.31,72036.01,127.4,0.0329,6e-05,2.5117]
[1780316109831,38.31,72036.01,127.4,0.0329,6e-05,2.5117]
[1780316111004,38.31,72029.31,127.4,0.03251,6e-05,2.48724]
[1780316111887,38.3,72023.46,127.4,0.03218,6e-05,2.46598]
[1780316111923,38.3,72023.46,127.4,0.03218,6e-05,2.46598]
[1780316112577,38.3,72020.88,127.4,0.03203,5e-05,2.45633]
[1780316116019,38.29,72020.93,127.4,0.032,5e-05,2.45474]
[1780316121129,38.28,72015.75,127.4,0.03167,5e-05,2.43337]
[1780316122497,38.28,72019.7,127.4,0.03188,5e-05,2.44664]
[1780316122933,38.28,72019.7,127.4,0.03188,5e-05,2.44664]
[1780316124128,38.27,72020.18,127.4,0.03189,5e-05,2.44776]
[1780316124710,38.27,72026.48,127.4,0.03223,6e-05,2.46933]
[1780316125151,38.27,72040.48,127.4,0.033,6e-05,2.51839]
[1780316125522,38.27,72040.48,127.4,0.033,6e-05,2.51839]
[1780316126048,38.27,72040.48,127.4,0.033,6e-05,2.51839]
[1780316126158,38.27,72032.57,127.4,0.03255,6e-05,2.48958]
[1780316127165,38.26,72024.27,127.4,0.03208,5e-05,2.45967]
[1780316131059,38.26,72025.64,127.4,0.03213,6e-05,2.46273]
[1780316131193,38.25,72016.46,127.4,0.03156,5e-05,2.42542]
[1780316131530,38.25,72016.46,127.4,0.03156,5e-05,2.42542]
[1780316131536,38.25,72016.46,127.4,0.03156,5e-05,2.42542]
[1780316132398,38.25,72022.8,127.4,0.0319,5e-05,2.44746]
[1780316133976,38.25,72022.8,127.4,0.0319,5e-05,2.44746]
[1780316134168,38.26,72027.0,127.4,0.03216,6e-05,2.46362]
[1780316134480,38.26,72027.0,127.4,0.03216,6e-05,2.46362]
[1780316134496,38.26,72023.88,127.4,0.03199,5e-05,2.45266]
[1780316136576,38.25,72020.09,127.4,0.03176,5e-05,2.43829]
[1780316136676,38.25,72028.5,127.4,0.03222,6e-05,2.4678]
[1780316137604,38.25,72028.5,127.4,0.03222,6e-05,2.4678]
[1780316137608,38.25,72038.74,127.4,0.03278,6e-05,2.50348]
[1780316143280,38.25,72037.05,127.4,0.03267,6e-05,2.49607]
[1780316147692,38.24,72038.73,127.4,0.03275,6e-05,2.50141]
[1780316149627,38.24,72038.93,127.4,0.03275,6e-05,2.50171]
[1780316149884,38.24,72038.93,127.4,0.03275,6e-05,2.50171]
[1780316153353,38.23,72027.95,127.4,0.03211,6e-05,2.46057]
[1780316156630,38.23,72025.92,127.4,0.03198,5e-05,2.45232]
[1780316162417,38.21,72026.97,127.4,0.03198,5e-05,2.45214]
[1780316167452,38.2,72024.5,127.4,0.0318,5e-05,2.44073]
[1780316169323,38.19,72022.06,127.4,0.03166,5e-05,2.43167]
[1780316169390,38.19,72022.06,127.4,0.03166,5e-05,2.43167]
[1780316169464,38.19,72022.06,127.4,0.03166,5e-05,2.43167]
[1780316170155,38.19,72022.06,127.4,0.03166,5e-05,2.43167]
[1780316170241,38.19,72013.35,127.4,0.03117,5e-05,2.40042]
[1780316171490,38.19,72001.26,127.4,0.03052,5e-05,2.35842]
[1780316172920,38.19,72001.26,127.4,0.03052,5e-05,2.35842]
[1780316173464,38.18,72001.34,127.4,0.03051,5e-05,2.35792]
[1780316173944,38.18,72001.34,127.4,0.03051,5e-05,2.35792]
[1780316174179,38.18,72001.34,127.4,0.03051,5e-05,2.35792]
[1780316176805,38.18,72005.08,127.4,0.0307,5e-05,2.37037]
[1780316177210,38.18,72005.08,127.4,0.0307,5e-05,2.37037]
[1780316177532,38.18,72017.88,127.4,0.03138,5e-05,2.41374]
[1780316180547,38.17,72020.67,127.4,0.03151,5e-05,2.42249]
[1780316181229,38.17,72020.67,127.4,0.03151,5e-05,2.42249]
[1780316181566,38.17,72028.57,127.4,0.03193,5e-05,2.44912]
[1780316182672,38.17,72028.57,127.4,0.03193,5e-05,2.44912]
[1780316183236,38.17,72028.57,127.4,0.03193,5e-05,2.44912]
[1780316184799,38.16,72031.09,127.4,0.03205,6e-05,2.45691]
[1780316185752,38.16,72030.36,127.4,0.032,6e-05,2.45379]
[1780316185904,38.16,72030.36,127.4,0.032,6e-05,2.45379]
[1780316186252,38.16,72030.36,127.4,0.032,6e-05,2.45379]
[1780316187216,38.16,72033.87,127.4,0.03218,6e-05,2.46546]
[1780316188841,38.16,72030.9,127.4,0.03202,6e-05,2.45485]
[1780316189270,38.16,72030.9,127.4,0.03202,6e-05,2.45485]
[1780316195664,38.15,72041.03,127.4,0.0325,6e-05,2.48495]
[1780316200700,38.15,72042.85,127.4,0.03259,6e-05,2.49045]
[1780316202937,38.15,72043.4,127.4,0.03262,6e-05,2.49222]
[1780316204296,38.15,72024.19,127.4,0.03155,5e-05,2.42414]
[1780316204728,38.14,72013.14,127.4,0.03095,5e-05,2.38541]
[1780316205908,38.14,72013.14,127.4,0.03095,5e-05,2.38541]
[1780316206886,38.14,72009.13,127.4,0.03073,5e-05,2.37118]
[1780316207287,38.14,72009.13,127.4,0.03073,5e-05,2.37118]
[1780316206965,38.14,72000.04,127.4,0.03024,5e-05,2.33934]
[1780316209763,38.14,71991.23,127.4,0.02977,5e-05,2.30882]
[1780316213791,38.13,72004.14,127.4,0.03042,5e-05,2.35145]
[1780316214305,38.13,72004.14,127.4,0.03042,5e-05,2.35145]
[1780316214815,38.13,72004.14,127.4,0.03042,5e-05,2.35145]
[1780316219833,38.12,71995.42,127.4,0.02994,5e-05,2.32002]
[1780316220936,38.12,71995.42,127.4,0.02994,5e-05,2.32002]
[1780316226887,38.11,71994.44,127.4,0.02986,5e-05,2.31473]
[1780316231419,38.11,71993.96,127.4,0.02981,5e-05,2.31188]
[1780316236955,38.1,71994.2,127.4,0.02979,5e-05,2.31065]
[1780316239976,38.09,71983.92,127.4,0.02925,5e-05,2.2753]
[1780316240983,38.09,71995.35,127.4,0.02984,5e-05,2.31347]
[1780316242104,38.09,71995.35,127.4,0.02984,5e-05,2.31347]
[1780316242112,38.09,71995.35,127.4,0.02984,5e-05,2.31347]
[1780316243694,38.09,71999.27,127.4,0.03003,5e-05,2.32614]
[1780316244010,38.09,72007.12,127.4,0.03044,5e-05,2.35257]
[1780316249039,38.08,72004.91,127.4,0.03029,5e-05,2.34325]
[1780316253423,38.07,72006.63,127.4,0.03031,5e-05,2.34321]
[1780316254073,38.07,72003.14,127.4,0.03012,5e-05,2.33103]
[1780316258102,38.07,72011.73,127.4,0.03056,5e-05,2.35929]
[1780316263137,38.06,72016.8,127.4,0.0308,5e-05,2.37507]
[1780316268171,38.05,72015.66,127.4,0.03071,5e-05,2.36945]
[1780316270145,38.05,72016.89,127.4,0.03077,5e-05,2.37335]
[1780316270186,38.05,72015.5,127.4,0.03069,5e-05,2.36822]
[1780316275220,38.04,72017.71,127.4,0.03078,5e-05,2.37387]
[1780316276595,38.04,72020.6,127.4,0.03093,5e-05,2.38345]
[1780316277235,38.04,72018.16,127.4,0.0308,5e-05,2.37477]
[1780316282270,38.03,72021.02,127.4,0.03093,5e-05,2.38333]
[1780316287305,38.03,72025.77,127.4,0.03116,5e-05,2.39847]
[1780316292340,38.02,72024.86,127.4,0.03109,5e-05,2.39392]
[1780316297376,38.01,72026.22,127.4,0.03114,5e-05,2.39725]
[1780316301748,38.01,72027.78,127.4,0.03122,5e-05,2.40183]
[1780316304820,38.01,72036.11,127.4,0.03166,5e-05,2.43009]
[1780316305166,38.0,72028.51,127.4,0.03123,5e-05,2.40295]
[1780316306233,38.0,71991.73,127.4,0.02929,5e-05,2.2772]
[1780316307318,38.0,71961.58,127.4,0.02777,5e-05,2.17784]
[1780316309416,38.0,71958.08,127.4,0.02761,5e-05,2.16671]
[1780316310225,38.0,71977.51,127.4,0.02857,5e-05,2.23019]
[1780316311794,38.0,71984.12,127.4,0.02885,5e-05,2.24767]
[1780316311942,38.0,71984.12,127.4,0.02885,5e-05,2.24767]
[1780316313501,38.0,71969.61,127.4,0.02812,5e-05,2.19979]
[1780316317764,38.0,71967.04,127.4,0.028,5e-05,2.19156]
[1780316321510,38.01,71958.58,127.4,0.02758,5e-05,2.16437]
[1780316322564,38.01,71973.13,127.4,0.02831,5e-05,2.21196]
[1780316325547,38.01,71978.59,127.4,0.02858,5e-05,2.22997]
[1780316327023,38.01,71978.79,127.4,0.02859,5e-05,2.23062]
[1780316327278,38.01,71978.79,127.4,0.02859,5e-05,2.23062]
[1780316332636,38.01,71979.89,127.4,0.02864,5e-05,2.23398]
[1780316338326,38.01,71979.59,127.4,0.02863,5e-05,2.23296]
[1780316340927,38.01,71984.94,127.4,0.0289,5e-05,2.25059]
[1780316341412,38.0,72004.18,127.4,0.02987,5e-05,2.31379]
[1780316342397,38.0,72004.18,127.4,0.02987,5e-05,2.31379]
[1780316344295,37.99,72002.76,127.4,0.02977,5e-05,2.30762]
[1780316348478,37.98,71995.37,127.4,0.02936,5e-05,2.28096]
[1780316350023,37.98,71992.12,127.4,0.02919,5e-05,2.27003]
[1780316350263,37.99,72000.96,127.4,0.02965,5e-05,2.29995]
[1780316350831,37.99,72012.38,127.4,0.03025,5e-05,2.33875]
[1780316352442,38.0,72022.61,127.4,0.03086,5e-05,2.3777]
[1780316353338,38.01,72034.15,127.4,0.03149,5e-05,2.41875]
[1780316355908,38.01,72049.99,127.4,0.0324,6e-05,2.47638]
[1780316361980,38.01,72050.98,127.4,0.03245,6e-05,2.47961]
[1780316367881,38.01,72043.45,127.4,0.03202,6e-05,2.45259]
[1780316372916,38.02,72038.31,127.4,0.0317,5e-05,2.43118]
[1780316377951,38.03,72037.44,127.4,0.0317,5e-05,2.43105]
[1780316379026,38.03,72037.44,127.4,0.0317,5e-05,2.43105]
[1780316379256,38.03,72037.44,127.4,0.0317,5e-05,2.43105]
[1780316379966,38.03,72024.88,127.4,0.03103,5e-05,2.38784]
[1780316384774,38.03,72020.3,127.4,0.03077,5e-05,2.37131]
[1780316385105,38.03,72020.3,127.4,0.03077,5e-05,2.37131]
[1780316385138,38.03,72012.75,127.4,0.03037,5e-05,2.34524]
[1780316386013,38.03,72004.29,127.4,0.02992,5e-05,2.31633]
[1780316391048,38.02,71997.47,127.4,0.02955,5e-05,2.292]
[1780316392806,38.02,71998.44,127.4,0.0296,5e-05,2.29525]
[1780316393234,38.02,71998.44,127.4,0.0296,5e-05,2.29525]
[1780316393860,38.02,71999.64,127.4,0.02966,5e-05,2.29919]
[1780316394222,38.02,71999.64,127.4,0.02966,5e-05,2.29919]
[1780316394228,38.02,72015.79,127.4,0.03051,5e-05,2.35419]
[1780316394986,38.02,72015.79,127.4,0.03051,5e-05,2.35419]
[1780316399893,38.02,72020.4,127.4,0.03074,5e-05,2.36933]
[1780316402074,38.02,72020.75,127.4,0.03077,5e-05,2.37089]
[1780316402829,38.02,72016.78,127.4,0.03056,5e-05,2.3574]
[1780316402958,38.02,72016.78,127.4,0.03056,5e-05,2.3574]
[1780316405168,38.02,72025.59,127.4,0.03102,5e-05,2.38757]
[1780316407949,38.02,72027.97,127.4,0.03115,5e-05,2.39539]
[1780316409197,38.02,72048.14,127.4,0.03226,6e-05,2.46647]
[1780316414232,38.02,72044.93,127.4,0.03208,6e-05,2.45527]
[1780316415015,38.02,72044.93,127.4,0.03208,6e-05,2.45527]
[1780316417262,38.02,72044.02,127.4,0.03203,6e-05,2.45183]
[1780316422288,38.02,72048.52,127.4,0.03228,6e-05,2.46762]
[1780316426316,38.02,72060.42,127.4,0.03294,6e-05,2.50993]
[1780316428330,38.02,72075.19,127.4,0.03378,6e-05,2.56323]
[1780316430344,38.02,72083.93,127.4,0.03429,6e-05,2.59491]
[1780316431463,38.02,72111.12,127.4,0.03584,6e-05,2.69112]
[1780316432459,38.0,72122.1,127.4,0.03646,6e-05,2.72922]
[1780316436390,37.95,72132.55,127.4,0.03691,6e-05,2.75728]
[1780316439512,37.91,72142.72,127.4,0.03739,6e-05,2.78707]
[1780316445451,37.86,72142.95,127.4,0.03721,6e-05,2.7758]
[1780316448472,37.85,72135.2,127.4,0.0367,6e-05,2.74455]
[1780316450485,37.82,72126.52,127.4,0.03604,6e-05,2.70353]
[1780316455527,37.81,72133.54,127.4,0.03644,6e-05,2.72852]
[1780316460562,37.79,72136.68,127.4,0.03654,6e-05,2.73508]
[1780316464590,37.77,72124.6,127.4,0.03572,6e-05,2.68402]
[1780316469731,37.76,72130.29,127.4,0.03604,6e-05,2.70398]
[1780316475668,37.75,72130.15,127.4,0.036,6e-05,2.70131]
[1780316480704,37.74,72133.4,127.4,0.03617,6e-05,2.71203]
[1780316486241,37.74,72126.85,127.4,0.03575,6e-05,2.68574]
[1780316490801,37.73,72137.11,127.4,0.03635,6e-05,2.7233]
[1780316490913,37.73,72137.11,127.4,0.03635,6e-05,2.7233]
[1780316491077,37.73,72154.64,127.4,0.03738,6e-05,2.78564]
[1780316492240,37.73,72154.64,127.4,0.03738,6e-05,2.78564]
[1780316492256,37.73,72164.95,127.4,0.03804,6e-05,2.82619]
[1780316492729,37.73,72164.95,127.4,0.03804,6e-05,2.82619]
[1780316494119,37.74,72165.55,127.4,0.03811,6e-05,2.83038]
[1780316495464,37.75,72168.62,127.4,0.03836,6e-05,2.84574]
[1780316498832,37.74,72179.04,127.4,0.03899,7e-05,2.8839]
[1780316500958,37.74,72179.18,127.4,0.039,7e-05,2.88455]
[1780316503266,37.74,72182.03,127.4,0.03918,7e-05,2.89535]
[1780316503313,37.74,72182.03,127.4,0.03918,7e-05,2.89535]
[1780316505268,37.73,72187.63,127.4,0.03952,7e-05,2.91648]
[1780316505350,37.73,72210.9,127.4,0.04107,7e-05,3.00974]
[1780316506870,37.73,72212.04,127.4,0.04115,7e-05,3.01441]
[1780316507988,37.69,72209.11,127.4,0.04079,7e-05,2.99298]
[1780316508031,37.69,72209.11,127.4,0.04079,7e-05,2.99298]
[1780316508989,37.69,72208.17,127.4,0.04073,7e-05,2.98914]
[1780316509038,37.65,72190.4,127.4,0.0394,7e-05,2.9092]
[1780316510111,37.65,72190.4,127.4,0.0394,7e-05,2.9092]
[1780316511586,37.66,72188.01,127.4,0.03925,7e-05,2.90018]
[1780316510916,37.63,72179.43,127.4,0.03858,7e-05,2.85944]
[1780316512241,37.63,72179.43,127.4,0.03858,7e-05,2.85944]
[1780316512749,37.63,72177.07,127.4,0.03842,6e-05,2.84965]
[1780316514136,37.63,72172.85,127.4,0.03815,6e-05,2.83296]
[1780316516271,37.64,72170.47,127.4,0.03803,6e-05,2.82555]
[1780316518812,37.63,72177.99,127.4,0.0385,6e-05,2.85431]
[1780316520822,37.63,72175.85,127.4,0.03836,6e-05,2.84613]
[1780316521108,37.63,72175.85,127.4,0.03836,6e-05,2.84613]
[1780316523638,37.63,72170.41,127.4,0.03801,6e-05,2.82426]
[1780316524478,37.63,72175.15,127.4,0.0383,6e-05,2.84242]
[1780316524596,37.63,72175.15,127.4,0.0383,6e-05,2.84242]
[1780316526312,37.63,72169.74,127.4,0.03795,6e-05,2.82084]
[1780316528139,37.63,72159.28,127.4,0.03728,6e-05,2.77958]
[1780316530259,37.59,72149.15,127.4,0.03649,6e-05,2.73097]
[1780316535377,37.58,72144.68,127.4,0.03618,6e-05,2.71182]
[1780316536813,37.58,72139.4,127.2,0.03585,6e-05,2.69129]
[1780316536818,37.58,72139.4,127.2,0.03585,6e-05,2.69129]
[1780316539400,37.58,72139.11,127.2,0.03583,6e-05,2.69006]
[1780316539874,37.58,72137.39,127.2,0.03573,6e-05,2.68389]
[1780316540256,37.58,72137.39,127.2,0.03573,6e-05,2.68389]
[1780316540267,37.58,72137.39,127.2,0.03573,6e-05,2.68389]
[1780316540663,37.58,72137.39,127.2,0.03573,6e-05,2.68389]
[1780316540678,37.58,72133.11,127.2,0.03548,6e-05,2.66809]
[1780316541545,37.58,72133.11,127.2,0.03548,6e-05,2.66809]
[1780316542241,37.58,72118.66,127.2,0.0346,6e-05,2.61332]
[1780316543419,37.58,72118.66,127.2,0.0346,6e-05,2.61332]
[1780316543974,37.58,72117.12,127.2,0.0345,6e-05,2.60692]
[1780316545420,37.58,72114.78,127.2,0.03436,6e-05,2.5982]
[1780316545655,37.58,72114.78,127.2,0.03436,6e-05,2.5982]
[1780316546171,37.57,72111.14,127.2,0.03413,6e-05,2.58413]
[1780316546419,37.57,72111.14,127.2,0.03413,6e-05,2.58413]
[1780316546570,37.57,72111.14,127.2,0.03413,6e-05,2.58413]
[1780316546860,37.57,72108.76,127.2,0.03399,6e-05,2.57507]
[1780316548937,37.57,72108.41,127.2,0.03396,6e-05,2.57352]
[1780316549291,37.57,72107.93,127.2,0.03393,6e-05,2.5715]
[1780316550171,37.57,72107.93,126.9,0.03393,6e-05,2.5715]
[1780316550175,37.57,72107.93,126.9,0.03393,6e-05,2.5715]
[1780316550503,37.57,72107.93,126.9,0.03393,6e-05,2.5715]
[1780316550538,37.58,72111.07,126.9,0.03414,6e-05,2.58437]
[1780316551306,37.58,72122.66,126.9,0.03477,6e-05,2.62278]
[1780316556341,37.59,72115.87,126.9,0.03442,6e-05,2.60123]
[1780316559164,37.6,72115.7,126.9,0.03443,6e-05,2.60189]
[1780316562069,37.61,72116.56,126.9,0.03452,6e-05,2.60703]
[1780316562461,37.61,72116.56,126.9,0.03452,6e-05,2.60703]
[1780316563509,37.61,72116.0,126.9,0.03449,6e-05,2.60557]
[1780316569432,37.63,72112.18,126.9,0.03434,6e-05,2.59585]
[1780316571887,37.63,72111.23,126.9,0.0343,6e-05,2.59362]
[1780316573460,37.64,72096.88,126.9,0.03348,6e-05,2.54204]
[1780316578498,37.69,72084.1,126.9,0.03291,6e-05,2.50586]
[1780316583533,37.73,72081.92,126.9,0.03296,6e-05,2.50892]
[1780316584617,37.73,72081.92,126.9,0.03296,6e-05,2.50892]
[1780316585380,37.74,72086.01,126.9,0.03321,6e-05,2.52453]
[1780316588308,37.83,72094.44,126.9,0.03404,6e-05,2.5765]
[1780316590257,37.89,72094.0,126.9,0.03422,6e-05,2.58781]
[1780316590582,37.91,72093.0,126.9,0.03426,6e-05,2.5904]
[1780316591421,37.91,72093.0,126.9,0.03426,6e-05,2.5904]
[1780316596630,38.01,72096.72,126.9,0.03486,6e-05,2.62731]
[1780316601665,38.05,72101.9,126.9,0.03528,6e-05,2.65355]
[1780316606700,38.07,72098.6,126.9,0.03519,6e-05,2.64783]
[1780316611735,38.08,72096.83,126.9,0.03506,6e-05,2.63882]
[1780316616770,38.1,72096.0,126.9,0.03505,6e-05,2.63823]
[1780316621805,38.11,72095.52,126.9,0.03506,6e-05,2.63888]
[1780316626840,38.12,72098.69,126.9,0.03529,6e-05,2.65315]
[1780316630868,38.12,72108.09,126.9,0.03589,6e-05,2.69015]
[1780316635968,38.13,72107.77,126.9,0.03589,6e-05,2.69054]
[1780316636843,38.13,72107.84,126.9,0.0359,6e-05,2.6912]
[1780316642659,38.14,72108.07,126.9,0.03595,6e-05,2.69408]
[1780316643177,38.15,72118.3,126.9,0.03659,6e-05,2.73357]
[1780316644796,38.15,72122.35,126.9,0.03684,6e-05,2.74933]
[1780316646981,38.15,72130.33,126.9,0.03736,6e-05,2.78081]
[1780316652730,38.15,72137.22,126.9,0.0378,6e-05,2.80831]
[1780316658241,38.16,72132.44,126.9,0.03752,6e-05,2.79114]
[1780316664100,38.18,72137.07,126.9,0.03791,6e-05,2.81471]
[1780316668128,38.19,72127.26,126.9,0.03733,6e-05,2.7794]
[1780316670189,38.2,72126.31,126.9,0.03728,6e-05,2.77601]
[1780316676185,38.2,72125.59,126.9,0.0372,6e-05,2.77017]
[1780316681220,38.21,72124.97,126.9,0.03719,6e-05,2.76906]
[1780316686546,38.21,72128.83,126.9,0.03744,6e-05,2.78493]
[1780316692297,38.22,72130.37,126.9,0.03757,6e-05,2.79249]
[1780316697331,38.23,72130.86,126.9,0.03762,6e-05,2.79551]
[1780316702367,38.23,72132.75,126.9,0.03775,6e-05,2.80392]
[1780316704822,38.23,72148.43,126.9,0.03876,6e-05,2.86551]
[1780316706736,38.23,72157.28,126.9,0.03934,7e-05,2.90044]
[1780316710445,38.23,72145.72,126.9,0.0386,6e-05,2.85528]
[1780316713466,38.24,72135.33,126.9,0.03794,6e-05,2.8152]
[1780316718513,38.24,72139.51,126.9,0.03822,6e-05,2.83222]
[1780316724544,38.24,72140.17,126.9,0.03827,6e-05,2.83569]
[1780316729579,38.25,72144.18,126.9,0.03854,6e-05,2.85203]
[1780316733669,38.25,72146.49,126.9,0.03863,6e-05,2.85637]
[1780316734399,38.25,72150.49,126.9,0.03889,6e-05,2.87216]
[1780316739649,38.25,72158.47,126.9,0.03942,7e-05,2.90398]
[1780316744684,38.25,72160.81,126.9,0.03958,7e-05,2.91348]
[1780316746698,38.25,72152.16,126.9,0.03901,6e-05,2.87942]
[1780316748712,38.25,72141.69,126.9,0.03834,6e-05,2.83867]
[1780316753747,38.26,72141.27,126.9,0.03833,6e-05,2.8378]
[1780316757776,38.26,72149.43,126.9,0.03886,6e-05,2.87023]
[1780316761791,38.26,72142.36,126.9,0.03841,6e-05,2.84284]
[1780316763404,38.26,72137.41,126.9,0.0381,6e-05,2.82393]
[1780316768854,38.26,72138.29,126.9,0.03817,6e-05,2.82837]
[1780316771529,38.27,72137.29,126.9,0.03812,6e-05,2.82483]
[1780316771875,38.27,72121.9,126.9,0.03715,6e-05,2.76574]
[1780316772882,38.27,72109.25,126.9,0.03638,6e-05,2.71794]
[1780316776168,38.27,72113.01,126.9,0.03662,6e-05,2.73321]
[1780316778799,38.28,72113.9,126.9,0.03669,6e-05,2.73721]
[1780316780935,38.28,72111.08,126.9,0.03653,6e-05,2.72716]
[1780316781919,38.28,72111.67,126.9,0.03657,6e-05,2.72972]
[1780316784387,38.28,72113.19,126.9,0.03667,6e-05,2.73612]
[1780316788994,38.29,72136.9,126.9,0.03818,6e-05,2.8289]
[1780316794360,38.29,72138.99,126.9,0.03826,6e-05,2.83251]
[1780316796043,38.29,72148.25,126.9,0.03886,6e-05,2.86906]
[1780316800486,38.3,72156.39,126.9,0.0394,7e-05,2.90135]
[1780316806113,38.3,72154.59,126.9,0.03928,7e-05,2.89449]
[1780316808127,38.3,72142.25,126.9,0.03849,6e-05,2.84625]
[1780316810142,38.3,72149.65,126.9,0.03897,6e-05,2.87542]
[1780316813018,38.3,72149.77,126.9,0.03898,6e-05,2.87605]
[1780316813494,38.3,72149.77,126.9,0.03898,6e-05,2.87605]
[1780316815457,38.3,72143.27,126.9,0.03856,6e-05,2.8508]
[1780316815585,38.3,72143.27,126.9,0.03856,6e-05,2.8508]
[1780316815686,38.3,72139.7,126.9,0.03834,6e-05,2.83716]
[1780316818455,38.3,72134.54,126.9,0.038,6e-05,2.81645]
[1780316818494,38.29,72138.52,126.9,0.03824,6e-05,2.83117]
[1780316821747,38.3,72139.56,126.9,0.03831,6e-05,2.83566]
[1780316827893,38.3,72133.51,126.9,0.03794,6e-05,2.81305]
[1780316833303,38.31,72142.43,126.9,0.03853,6e-05,2.84891]
[1780316838338,38.31,72145.39,126.9,0.03873,6e-05,2.86104]
[1780316840356,38.31,72145.38,126.9,0.03873,6e-05,2.86111]
[1780316846488,38.31,72147.44,126.9,0.03888,6e-05,2.86978]
[1780316848587,38.31,72149.1,126.9,0.03899,6e-05,2.87645]
[1780316850032,38.31,72151.44,126.9,0.03914,6e-05,2.88578]
[1780316856470,38.31,72157.41,126.9,0.03947,7e-05,2.90445]
[1780316861506,38.31,72153.07,126.9,0.03919,6e-05,2.88755]
[1780316866541,38.32,72151.09,126.9,0.03907,6e-05,2.88013]
[1780316871576,38.32,72150.52,126.9,0.03904,6e-05,2.8783]
[1780316876846,38.32,72149.01,126.9,0.03894,6e-05,2.87275]
[1780316877913,38.32,72149.01,126.9,0.03895,6e-05,2.87295]
[1780316877968,38.32,72148.71,126.9,0.03893,6e-05,2.87187]
[1780316878853,38.32,72148.71,126.9,0.03893,6e-05,2.87187]
[1780316878954,38.32,72147.95,126.9,0.03887,6e-05,2.86811]
[1780316881539,38.32,72149.15,126.9,0.03895,6e-05,2.87292]
[1780316886681,38.32,72149.14,126.9,0.03896,6e-05,2.87348]
[1780316887688,38.32,72157.45,126.9,0.0395,7e-05,2.90638]
[1780316891850,38.32,72154.82,126.9,0.03933,7e-05,2.89611]
[1780316894978,38.32,72149.67,126.9,0.039,6e-05,2.87607]
[1780316895049,38.32,72151.98,126.9,0.03915,6e-05,2.8853]
[1780316896202,38.32,72153.49,126.9,0.03924,6e-05,2.89044]
[1780316896784,38.32,72153.93,126.9,0.03927,7e-05,2.89225]
[1780316901819,38.32,72153.71,126.9,0.03926,7e-05,2.89177]
[1780316906003,38.32,72150.5,126.9,0.03905,6e-05,2.87937]
[1780316906091,38.32,72140.93,126.9,0.03844,6e-05,2.84206]
[1780316906283,38.32,72140.93,126.9,0.03844,6e-05,2.84206]
[1780316907037,38.32,72140.93,126.9,0.03844,6e-05,2.84206]
[1780316906854,38.32,72141.48,126.9,0.03848,6e-05,2.84434]
[1780316909170,38.32,72140.59,126.9,0.03843,6e-05,2.84117]
[1780316911097,38.32,72139.77,126.9,0.03838,6e-05,2.83813]
[1780316920952,38.33,72145.45,126.9,0.0387,6e-05,2.85668]
[1780316925987,38.33,72143.97,126.9,0.03862,6e-05,2.85151]
[1780316926309,38.33,72143.97,126.9,0.03862,6e-05,2.85151]
[1780316927090,38.33,72143.97,126.9,0.03862,6e-05,2.85151]
[1780316935462,38.34,72149.68,126.9,0.039,6e-05,2.87492]
[1780316940871,38.34,72150.74,126.9,0.03908,6e-05,2.87948]
[1780316941094,38.34,72162.74,126.9,0.03986,7e-05,2.9269]
[1780316941322,38.34,72162.74,126.9,0.03986,7e-05,2.9269]
[1780316943384,38.34,72170.38,126.9,0.04037,7e-05,2.95731]
[1780316949155,38.34,72174.91,126.9,0.04066,7e-05,2.97494]
[1780316952176,38.34,72162.67,126.9,0.03984,7e-05,2.92596]
[1780316957215,38.34,72166.02,126.9,0.04007,7e-05,2.93925]
[1780316963253,38.34,72165.28,126.9,0.04001,7e-05,2.93619]
[1780316968288,38.34,72171.45,126.9,0.04042,7e-05,2.96058]
[1780316973323,38.33,72171.03,126.9,0.04032,7e-05,2.95345]
[1780316978825,38.33,72167.54,126.9,0.04009,7e-05,2.93939]
[1780316979365,38.33,72156.6,126.9,0.03937,7e-05,2.89602]
[1780316984400,38.34,72157.6,126.9,0.03944,7e-05,2.90021]
[1780316986663,38.34,72156.59,126.9,0.03937,7e-05,2.89627]
[1780316987766,38.34,72155.29,126.9,0.03929,7e-05,2.8912]
[1780316988839,38.34,72154.28,126.9,0.03923,6e-05,2.88735]
[1780316989447,38.34,72154.37,126.9,0.03923,6e-05,2.88776]
[1780316989475,38.34,72154.37,126.9,0.03923,6e-05,2.88776]
[1780316989544,38.34,72154.03,126.9,0.03921,6e-05,2.88642]
[1780316991450,38.33,72145.58,126.9,0.03864,6e-05,2.85173]
[1780316992845,38.33,72145.58,126.9,0.03864,6e-05,2.85173]
[1780316992946,38.32,72145.57,126.9,0.03861,6e-05,2.85017]
[1780316995744,38.32,72151.81,126.9,0.03902,6e-05,2.8747]
[1780316996848,38.32,72152.19,126.9,0.03904,6e-05,2.87635]
[1780317002527,38.33,72149.68,126.9,0.03889,6e-05,2.86703]
[1780317006522,38.33,72147.59,126.9,0.03876,6e-05,2.85913]
[1780317006555,38.33,72145.95,126.9,0.03866,6e-05,2.85284]
[1780317009021,38.32,72141.72,126.9,0.03837,6e-05,2.8356]
[1780317011200,38.32,72134.91,126.9,0.03792,6e-05,2.80779]
[1780317011612,38.32,72135.25,126.9,0.03793,6e-05,2.80842]
[1780317011620,38.31,72141.81,126.9,0.03833,6e-05,2.83315]
[1780317012291,38.31,72141.81,126.9,0.03833,6e-05,2.83315]
[1780317013073,38.31,72151.5,126.9,0.03896,6e-05,2.87122]
[1780317018099,38.32,72148.25,126.9,0.03875,6e-05,2.85878]
[1780317019581,38.32,72147.94,126.9,0.03874,6e-05,2.85781]
[1780317024687,38.32,72158.66,126.9,0.03945,7e-05,2.90066]
[1780317029722,38.32,72153.4,126.9,0.03911,6e-05,2.88023]
[1780317032114,38.32,72152.06,126.9,0.03902,6e-05,2.87503]
[1780317032343,38.32,72146.21,126.9,0.03858,6e-05,2.84725]
[1780317032746,38.32,72138.19,126.9,0.03807,6e-05,2.8161]
[1780317036169,38.31,72134.18,126.9,0.03778,6e-05,2.79849]
[1780317036232,38.31,72122.56,126.9,0.03704,6e-05,2.75329]
[1780317039709,38.3,72124.22,126.9,0.03713,6e-05,2.75845]
[1780317039956,38.3,72124.22,126.9,0.03713,6e-05,2.75845]
[1780317040056,38.3,72132.64,126.9,0.03764,6e-05,2.78952]
[1780317040921,38.3,72132.64,126.9,0.03764,6e-05,2.78952]
[1780317041024,38.3,72134.16,126.9,0.03772,6e-05,2.79472]
[1780317045045,38.3,72142.24,126.9,0.03825,6e-05,2.82676]
[1780317045366,38.3,72142.24,126.9,0.03825,6e-05,2.82676]
[1780317050963,38.3,72146.14,126.9,0.0385,6e-05,2.84249]
[1780317053893,38.3,72138.22,126.9,0.03801,6e-05,2.8123]
[1780317055028,38.3,72138.22,126.9,0.03801,6e-05,2.8123]
[1780317057413,38.31,72136.48,126.9,0.03791,6e-05,2.80631]
[1780317057922,38.31,72134.33,126.9,0.03776,6e-05,2.79734]
[1780317058464,38.31,72134.33,126.9,0.03776,6e-05,2.79734]
[1780317058929,38.31,72134.64,126.9,0.03779,6e-05,2.79874]
[1780317061950,38.31,72126.33,126.9,0.03728,6e-05,2.76749]
[1780317062869,38.31,72126.33,126.9,0.03728,6e-05,2.76749]
[1780317067993,38.32,72126.86,126.9,0.03733,6e-05,2.77105]
[1780317069345,38.32,72126.42,126.9,0.03731,6e-05,2.76963]
[1780317075051,38.32,72126.07,126.9,0.03731,6e-05,2.76986]
[1780317076462,38.32,72123.36,126.9,0.03715,6e-05,2.75977]
[1780317077068,38.32,72119.18,126.9,0.03688,6e-05,2.74325]
[1780317080092,38.32,72108.91,126.9,0.03623,6e-05,2.70327]
[1780317080324,38.32,72108.91,126.9,0.03623,6e-05,2.70327]
[1780317081424,38.31,72108.82,126.9,0.03621,6e-05,2.70191]
[1780317082106,38.31,72109.07,126.9,0.03623,6e-05,2.70322]
[1780317084005,38.31,72114.17,126.9,0.03654,6e-05,2.72246]
[1780317085546,38.32,72117.48,126.9,0.03676,6e-05,2.73603]
[1780317088149,38.32,72128.63,126.9,0.03747,6e-05,2.77947]
[1780317089276,38.32,72128.63,126.9,0.03747,6e-05,2.77947]
[1780317089561,38.32,72132.8,126.9,0.03774,6e-05,2.79574]
[1780317089671,38.32,72132.8,126.9,0.03774,6e-05,2.79574]
[1780317091834,38.33,72140.02,126.9,0.03814,6e-05,2.81898]
[1780317092872,38.33,72138.88,126.9,0.03807,6e-05,2.81475]
[1780317093302,38.33,72138.88,126.9,0.03807,6e-05,2.81475]
[1780317099431,38.33,72137.33,126.9,0.03799,6e-05,2.80971]
[1780317104297,38.33,72140.99,126.9,0.03823,6e-05,2.82462]
[1780317107023,38.33,72149.59,126.9,0.03879,6e-05,2.85853]
[1780317107045,38.33,72149.59,126.9,0.03879,6e-05,2.85853]
[1780317107284,38.34,72141.52,126.9,0.03827,6e-05,2.8272]
[1780317108229,38.34,72141.52,126.9,0.03827,6e-05,2.8272]
[1780317113325,38.34,72138.03,126.9,0.03807,6e-05,2.81471]
[1780317117602,38.34,72142.28,126.9,0.03835,6e-05,2.83185]
[1780317123396,38.35,72141.2,126.9,0.03829,6e-05,2.82843]
[1780317128432,38.35,72146.08,126.9,0.03862,6e-05,2.84809]
[1780317130906,38.35,72145.4,126.9,0.03858,6e-05,2.84555]
[1780317132968,38.35,72146.9,126.9,0.03868,6e-05,2.85162]
[1780317138502,38.35,72150.14,126.9,0.03889,6e-05,2.86487]
[1780317141215,38.35,72149.97,126.9,0.03889,6e-05,2.86429]
[1780317144631,38.35,72149.92,126.9,0.03889,6e-05,2.86442]
[1780317146405,38.36,72158.31,126.9,0.03944,7e-05,2.89757]
[1780317147399,38.36,72158.31,126.9,0.03944,7e-05,2.89757]
[1780317147673,38.36,72158.79,126.9,0.03947,7e-05,2.89946]
[1780317148072,38.36,72158.79,126.9,0.03947,7e-05,2.89946]
[1780317150376,38.36,72158.93,126.9,0.03948,7e-05,2.90006]
[1780317151598,38.36,72163.53,126.9,0.03978,7e-05,2.91829]
[1780317153586,38.36,72169.21,126.9,0.04009,7e-05,2.93567]
[1780317153633,38.36,72169.21,126.9,0.04009,7e-05,2.93567]
[1780317157347,38.36,72175.8,126.9,0.04052,7e-05,2.96184]
[1780317160187,38.35,72176.93,126.9,0.0406,7e-05,2.96614]
[1780317163749,38.35,72176.27,126.9,0.04055,7e-05,2.9632]
[1780317164256,38.35,72176.27,126.9,0.04055,7e-05,2.9632]
[1780317164592,38.35,72176.42,126.9,0.04055,7e-05,2.96366]
[1780317164733,38.35,72176.42,126.9,0.04055,7e-05,2.96366]
[1780317165692,38.35,72167.89,126.9,0.03999,7e-05,2.92959]
[1780317166502,38.35,72167.89,126.9,0.03999,7e-05,2.92959]
[1780317166903,38.35,72167.89,126.9,0.03999,7e-05,2.92959]
[1780317167728,38.35,72167.78,126.9,0.03998,7e-05,2.92913]
[1780317167760,38.35,72162.12,126.9,0.03961,7e-05,2.9067]
[1780317168774,38.35,72162.12,126.9,0.03961,7e-05,2.9067]
[1780317168817,38.35,72158.67,126.9,0.03937,7e-05,2.89223]
[1780317169771,38.35,72158.67,126.9,0.03937,7e-05,2.89223]
[1780317169839,38.35,72158.48,126.9,0.03935,7e-05,2.89153]
[1780317175762,38.33,72154.92,126.9,0.03904,6e-05,2.8726]
[1780317176445,38.33,72154.92,126.9,0.03904,6e-05,2.8726]
[1780317180094,38.31,72145.81,126.9,0.03839,6e-05,2.83313]
[1780317182808,38.31,72143.11,126.9,0.0382,6e-05,2.82192]
[1780317182815,38.3,72142.63,126.9,0.03816,6e-05,2.81935]
[1780317184116,38.3,72142.63,126.9,0.03816,6e-05,2.81935]
[1780317184133,38.31,72142.5,126.9,0.03816,6e-05,2.81919]
[1780317184503,38.31,72142.5,126.9,0.03816,6e-05,2.81919]
[1780317189285,38.3,72146.45,126.9,0.03838,6e-05,2.83249]
[1780317189320,38.29,72147.47,126.9,0.03842,6e-05,2.83499]
[1780317192026,38.29,72147.91,126.9,0.03845,6e-05,2.83685]
[1780317192122,38.29,72147.75,126.9,0.03844,6e-05,2.8365]
[1780317194905,38.29,72140.28,126.9,0.03794,6e-05,2.80608]
[1780317195911,38.29,72140.28,126.9,0.03794,6e-05,2.80608]
[1780317196013,38.28,72141.03,126.9,0.03798,6e-05,2.80828]
[1780317201955,38.28,72149.52,126.9,0.03852,6e-05,2.84143]
[1780317203969,38.29,72134.9,126.9,0.0376,6e-05,2.78508]
[1780317204770,38.29,72134.9,126.9,0.0376,6e-05,2.78508]
[1780317204976,38.29,72134.93,126.9,0.0376,6e-05,2.78536]
[1780317207230,38.28,72136.58,126.9,0.0377,6e-05,2.79105]
[1780317207309,38.28,72139.86,126.9,0.03788,6e-05,2.80237]
[1780317213034,38.28,72141.69,126.9,0.03795,6e-05,2.80524]
[1780317218069,38.29,72144.16,126.9,0.03812,6e-05,2.81584]
[1780317223104,38.29,72139.41,126.9,0.03784,6e-05,2.7983]
[1780317228139,38.29,72142.76,126.9,0.03806,6e-05,2.81211]
[1780317233174,38.3,72144.36,126.9,0.03818,6e-05,2.81909]
[1780317238209,38.3,72141.41,126.9,0.038,6e-05,2.80844]
[1780317243244,38.3,72143.2,126.9,0.03813,6e-05,2.81618]
[1780317248279,38.31,72142.47,126.9,0.0381,6e-05,2.81414]
[1780317253282,38.31,72145.03,126.9,0.03827,6e-05,2.82466]
[1780317255328,38.31,72133.48,126.9,0.03754,6e-05,2.7805]
[1780317259175,38.31,72132.4,126.9,0.03749,6e-05,2.77701]
[1780317259356,38.32,72128.11,126.9,0.03722,6e-05,2.76079]
[1780317261880,38.31,72121.57,126.9,0.0368,6e-05,2.73466]
[1780317262377,38.31,72133.3,126.9,0.03753,6e-05,2.77974]
[1780317267420,38.32,72131.7,126.9,0.03745,6e-05,2.7747]
[1780317268812,38.32,72133.11,126.9,0.03754,6e-05,2.78033]
[1780317269434,38.31,72132.08,126.9,0.03747,6e-05,2.77571]
[1780317272457,38.31,72124.21,126.9,0.03688,6e-05,2.73876]
[1780317274261,38.3,72123.82,126.9,0.03685,6e-05,2.73669]
[1780317278674,38.29,72119.09,126.9,0.03651,6e-05,2.71591]
[1780317284541,38.28,72123.31,126.9,0.03671,6e-05,2.72843]
[1780317289576,38.26,72124.39,126.9,0.03673,6e-05,2.72962]
[1780317294611,38.25,72129.3,126.9,0.03699,6e-05,2.74537]
[1780317295618,38.25,72137.66,126.9,0.0375,6e-05,2.77677]
[1780317300653,38.23,72136.24,126.9,0.03736,6e-05,2.76807]
[1780317305689,38.22,72132.86,126.9,0.03709,6e-05,2.75191]
[1780317310725,38.21,72134.25,126.9,0.03713,6e-05,2.75412]
[1780317314753,38.2,72144.09,126.9,0.0377,6e-05,2.78939]
[1780317316431,38.2,72144.09,126.9,0.0377,6e-05,2.78939]
[1780317316471,38.19,72148.92,126.9,0.03799,6e-05,2.80668]
[1780317318452,38.19,72148.71,126.9,0.03797,6e-05,2.80587]
[1780317318486,38.19,72148.17,126.9,0.03795,6e-05,2.80411]
[1780317318820,38.19,72148.17,126.9,0.03795,6e-05,2.80411]
[1780317318918,38.19,72140.71,126.9,0.03747,6e-05,2.7753]
[1780317319856,38.19,72140.71,126.9,0.03747,6e-05,2.7753]
[1780317320213,38.19,72140.71,126.9,0.03747,6e-05,2.7753]
[1780317320253,38.19,72132.57,126.9,0.03695,6e-05,2.74344]
[1780317320796,38.19,72123.46,126.9,0.03638,6e-05,2.7082]
[1780317325831,38.17,72125.7,126.9,0.03647,6e-05,2.71394]
[1780317330866,38.16,72134.69,126.9,0.03698,6e-05,2.74535]
[1780317335901,38.15,72140.37,126.9,0.03722,6e-05,2.75895]
[1780317340936,38.13,72141.85,126.9,0.03726,6e-05,2.76149]
[1780317344495,38.13,72142.13,126.9,0.03726,6e-05,2.76131]
[1780317345203,38.12,72141.86,126.9,0.03722,6e-05,2.75901]
[1780317349012,38.12,72141.38,126.9,0.03716,6e-05,2.7553]
[1780317355035,38.1,72141.53,126.9,0.0371,6e-05,2.75159]
[1780317360071,38.08,72140.96,126.9,0.03702,6e-05,2.74639]
[1780317365109,38.07,72142.37,126.9,0.03706,6e-05,2.74881]
[1780317367123,38.07,72156.86,126.9,0.03795,6e-05,2.80358]
[1780317368329,38.07,72156.86,126.9,0.03795,6e-05,2.80358]
[1780317368430,38.06,72156.91,126.9,0.03793,6e-05,2.80247]
[1780317369254,38.06,72164.44,126.9,0.03842,6e-05,2.83185]
[1780317375179,38.06,72169.42,126.9,0.03875,6e-05,2.85218]
[1780317377193,38.06,72177.15,126.9,0.03926,7e-05,2.88292]
[1780317380910,38.07,72177.45,126.9,0.03928,7e-05,2.88431]
[1780317381221,38.07,72177.0,126.9,0.03925,7e-05,2.88259]
[1780317381794,38.07,72177.0,126.9,0.03925,7e-05,2.88259]
[1780317382228,38.06,72176.49,126.9,0.03921,7e-05,2.87974]
[1780317384788,38.06,72176.92,126.9,0.03924,7e-05,2.88157]
[1780317386536,38.06,72180.34,126.9,0.03946,7e-05,2.8952]
[1780317388115,38.06,72181.4,126.9,0.03954,7e-05,2.89954]
[1780317388597,38.06,72181.4,126.9,0.03954,7e-05,2.89954]
[1780317389282,38.06,72194.47,126.9,0.04041,7e-05,2.95186]
[1780317390708,38.06,72194.5,126.9,0.04041,7e-05,2.95198]
[1780317391682,38.06,72198.55,126.9,0.04061,7e-05,2.96308]
[1780317392303,38.06,72187.62,126.9,0.03988,7e-05,2.91912]
[1780317396331,38.06,72177.6,126.9,0.03922,7e-05,2.87923]
[1780317400359,38.06,72170.0,126.9,0.03873,6e-05,2.8496]
[1780317405270,38.07,72171.32,126.9,0.03882,7e-05,2.85523]
[1780317405394,38.07,72182.35,126.9,0.03955,7e-05,2.89899]
[1780317407408,38.07,72189.87,126.9,0.04005,7e-05,2.92905]
[1780317410429,38.07,72200.03,126.9,0.04073,7e-05,2.96984]
[1780317413450,38.07,72213.78,126.9,0.04166,7e-05,3.02549]
[1780317415345,38.06,72214.29,126.9,0.04169,7e-05,3.02741]
[1780317419518,38.06,72215.97,126.9,0.0418,7e-05,3.0336]
[1780317420155,38.06,72218.48,126.9,0.04197,7e-05,3.04372]
[1780317421382,38.06,72221.35,126.9,0.04216,7e-05,3.05534]
[1780317425534,38.06,72208.62,126.9,0.04127,7e-05,3.00207]
[1780317429302,38.05,72206.05,126.9,0.04109,7e-05,2.99123]
[1780317429736,38.05,72185.15,126.9,0.03968,7e-05,2.90699]
[1780317430661,38.05,72185.15,126.9,0.03968,7e-05,2.90699]
[1780317430708,38.05,72185.15,126.9,0.03968,7e-05,2.90699]
[1780317430706,38.05,72158.06,126.9,0.03792,6e-05,2.80034]
[1780317430916,38.05,72158.06,126.9,0.03792,6e-05,2.80034]
[1780317431694,38.05,72151.82,126.9,0.03752,6e-05,2.77635]
[1780317434634,38.06,72138.79,126.9,0.03672,6e-05,2.72705]
[1780317439644,38.06,72146.16,126.9,0.0372,6e-05,2.75681]
[1780317444679,38.07,72149.55,126.9,0.03744,6e-05,2.77113]
[1780317445027,38.07,72149.55,126.9,0.03744,6e-05,2.77113]
[1780317450722,38.07,72157.3,126.9,0.03795,6e-05,2.80225]
[1780317455757,38.08,72157.54,126.9,0.03792,6e-05,2.79906]
[1780317459886,38.08,72152.81,126.9,0.03762,6e-05,2.7813]
[1780317460807,38.08,72141.7,126.9,0.03693,6e-05,2.73895]
[1780317464199,38.09,72147.57,126.9,0.03731,6e-05,2.76202]
[1780317464223,38.09,72147.57,126.9,0.03731,6e-05,2.76202]
[1780317464346,38.09,72147.57,126.9,0.03731,6e-05,2.76202]
[1780317464402,38.09,72147.57,126.9,0.03731,6e-05,2.76202]
[1780317464483,38.08,72147.1,126.9,0.03727,6e-05,2.75982]
[1780317465514,38.08,72147.1,126.9,0.03727,6e-05,2.75982]
[1780317465939,38.08,72146.52,126.9,0.03723,6e-05,2.75696]
[1780317466232,38.08,72146.52,126.9,0.03723,6e-05,2.75696]
[1780317468592,38.08,72144.53,126.9,0.03709,6e-05,2.74869]
[1780317470457,38.07,72152.62,126.9,0.03758,6e-05,2.77859]
[1780317470775,38.07,72152.62,126.9,0.03758,6e-05,2.77859]
[1780317470881,38.07,72156.69,126.9,0.03782,6e-05,2.79302]
[1780317475915,38.07,72157.82,126.9,0.0379,6e-05,2.79834]
[1780317480950,38.07,72155.19,126.9,0.03775,6e-05,2.78902]
[1780317485985,38.08,72157.82,126.9,0.03793,6e-05,2.80016]
[1780317489606,38.08,72159.21,126.9,0.03803,6e-05,2.80592]
[1780317495048,38.07,72161.31,126.9,0.03812,6e-05,2.81159]
[1780317500084,38.06,72173.09,126.9,0.03884,7e-05,2.85493]
[1780317505472,38.05,72176.87,126.9,0.03904,7e-05,2.86735]
[1780317506103,38.04,72179.45,126.9,0.03919,7e-05,2.87625]
[1780317508166,38.04,72181.56,126.9,0.03933,7e-05,2.88468]
[1780317510710,38.04,72183.01,126.9,0.03941,7e-05,2.88982]
[1780317516196,38.03,72181.88,126.9,0.03926,7e-05,2.87919]
[1780317519217,38.04,72189.37,126.9,0.03976,7e-05,2.90917]
[1780317522684,38.04,72190.03,126.9,0.0398,7e-05,2.91183]
[1780317523245,38.04,72197.64,126.9,0.04031,7e-05,2.94237]
[1780317524674,38.03,72206.72,126.9,0.04092,7e-05,2.97893]
[1780317525684,38.03,72206.72,126.9,0.04092,7e-05,2.97893]
[1780317526573,38.03,72211.88,126.9,0.04127,7e-05,2.99978]
[1780317529727,38.03,72206.03,126.9,0.04087,7e-05,2.97577]
[1780317530832,38.03,72209.38,126.9,0.04109,7e-05,2.98919]
[1780317530296,38.03,72218.04,126.9,0.04169,7e-05,3.02454]
[1780317533583,38.03,72219.41,126.9,0.04178,7e-05,3.02988]
[1780317539358,38.03,72219.13,126.9,0.04174,7e-05,3.02746]
[1780317542646,38.02,72218.48,126.9,0.04168,7e-05,3.02443]
[1780317542769,38.02,72218.48,126.9,0.04168,7e-05,3.02443]
[1780317543387,38.02,72208.43,126.9,0.04099,7e-05,2.98306]
[1780317544323,38.02,72208.43,126.9,0.04099,7e-05,2.98306]
[1780317545204,38.02,72214.07,126.9,0.04137,7e-05,3.00585]
[1780317546489,38.02,72213.99,126.9,0.04136,7e-05,3.00542]
[1780317547435,38.02,72210.5,126.9,0.04112,7e-05,2.99089]
[1780317547498,38.02,72210.5,126.9,0.04112,7e-05,2.99089]
[1780317552168,38.02,72210.92,126.9,0.04114,7e-05,2.9921]
[1780317557485,38.02,72203.88,126.9,0.04065,7e-05,2.96281]
[1780317561789,38.01,72212.67,126.9,0.04124,7e-05,2.99815]
[1780317567555,38.01,72213.94,126.9,0.04132,7e-05,3.00254]
[1780317570700,38.01,72216.83,126.9,0.04151,7e-05,3.01407]
[1780317570768,38.01,72216.83,126.9,0.04151,7e-05,3.01407]
[1780317570815,38.01,72218.12,126.9,0.0416,7e-05,3.0192]
[1780317570922,38.01,72218.12,126.9,0.0416,7e-05,3.0192]
[1780317571071,38.01,72218.12,126.9,0.0416,7e-05,3.0192]
[1780317573074,38.01,72222.96,126.9,0.04186,7e-05,3.03355]
[1780317573298,38.01,72222.96,126.9,0.04186,7e-05,3.03355]
[1780317573523,38.01,72222.96,126.9,0.04186,7e-05,3.03355]
[1780317573669,38.01,72222.96,126.9,0.04186,7e-05,3.03355]
[1780317574843,38.01,72228.39,126.9,0.04223,7e-05,3.05579]
[1780317578869,38.0,72229.7,126.9,0.04231,7e-05,3.06043]
[1780317584896,38.0,72229.95,126.9,0.04231,7e-05,3.06038]
[1780317584963,38.0,72229.9,126.9,0.0423,7e-05,3.05999]
[1780317586756,38.0,72236.42,126.9,0.04276,7e-05,3.08685]
[1780317590741,37.99,72239.71,126.9,0.04298,7e-05,3.09961]
[1780317593382,37.99,72235.46,126.9,0.04266,7e-05,3.08121]
[1780317597400,37.99,72227.64,126.9,0.0421,7e-05,3.04804]
[1780317597406,37.99,72227.64,126.9,0.0421,7e-05,3.04804]
[1780317602807,37.98,72232.1,126.9,0.0424,7e-05,3.06542]
[1780317603578,37.98,72232.1,126.9,0.0424,7e-05,3.06542]
[1780317607041,37.98,72231.23,126.9,0.04232,7e-05,3.06107]
[1780317608492,37.98,72226.42,126.9,0.04198,7e-05,3.04103]
[1780317613884,37.98,72228.68,126.9,0.04213,7e-05,3.04943]
[1780317615787,37.98,72229.85,126.9,0.0422,7e-05,3.0541]
[1780317620781,37.97,72230.74,126.9,0.04225,7e-05,3.05693]
[1780317622296,37.97,72228.91,126.9,0.04212,7e-05,3.04903]
[1780317627982,37.97,72225.77,126.9,0.04189,7e-05,3.03525]
[1780317631572,37.97,72225.77,126.9,0.04188,7e-05,3.03484]
[1780317631920,37.97,72225.77,126.9,0.04188,7e-05,3.03484]
[1780317632014,37.97,72213.32,126.9,0.04095,7e-05,2.97855]
[1780317636463,37.96,72209.83,126.9,0.04071,7e-05,2.9643]
[1780317637049,37.96,72200.29,126.9,0.04007,7e-05,2.92577]
[1780317642085,37.97,72195.23,126.9,0.03974,7e-05,2.90587]
[1780317647640,37.97,72193.52,126.9,0.03963,7e-05,2.8993]
[1780317648128,37.97,72184.35,126.9,0.03902,7e-05,2.86292]
[1780317651149,37.97,72172.82,126.9,0.03828,6e-05,2.81809]
[1780317656969,37.97,72173.2,126.9,0.03832,6e-05,2.82044]
[1780317659519,37.98,72160.08,126.9,0.0375,6e-05,2.7702]
[1780317665418,37.98,72157.03,126.9,0.03733,6e-05,2.7599]
[1780317666061,37.99,72150.12,126.9,0.0369,6e-05,2.73361]
[1780317669478,37.99,72145.02,126.9,0.0366,6e-05,2.71557]
[1780317675319,38.0,72139.38,126.9,0.03629,6e-05,2.69659]
[1780317677177,38.0,72144.97,126.9,0.03665,6e-05,2.71828]
[1780317680835,38.01,72148.61,126.9,0.03689,6e-05,2.73326]
[1780317684383,38.02,72162.44,126.9,0.03779,6e-05,2.78813]
[1780317689441,38.02,72161.58,126.9,0.03775,6e-05,2.78578]
[1780317689765,38.02,72161.58,126.9,0.03775,6e-05,2.78578]
[1780317691432,38.02,72173.42,126.9,0.03846,6e-05,2.8276]
[1780317693612,38.02,72174.39,126.9,0.03853,6e-05,2.83159]
[1780317699488,38.03,72176.58,126.9,0.03869,7e-05,2.84141]
[1780317703695,38.03,72177.78,126.9,0.03878,7e-05,2.84677]
[1780317706001,38.03,72187.42,126.9,0.03942,7e-05,2.88518]
[1780317712173,38.03,72185.84,126.9,0.03932,7e-05,2.87934]
[1780317713127,38.03,72183.22,126.9,0.03915,7e-05,2.86902]
[1780317713587,38.03,72174.0,126.9,0.03855,6e-05,2.83277]
[1780317718622,38.04,72176.98,126.9,0.03875,7e-05,2.84529]
[1780317723658,38.04,72175.93,126.9,0.0387,7e-05,2.84209]
[1780317727774,38.04,72172.66,126.9,0.0385,6e-05,2.82972]
[1780317728646,38.04,72171.87,126.9,0.03845,6e-05,2.8268]
[1780317733728,38.05,72176.3,126.9,0.03875,7e-05,2.84522]
[1780317735515,38.05,72177.3,126.9,0.03882,7e-05,2.84931]
[1780317740777,38.05,72178.77,126.9,0.03893,7e-05,2.85593]
[1780317742980,38.05,72175.51,126.9,0.03872,7e-05,2.84322]
[1780317745126,38.06,72178.27,126.9,0.03891,7e-05,2.85451]
[1780317747488,38.06,72179.69,126.9,0.03901,7e-05,2.86038]
[1780317747790,38.06,72179.69,126.9,0.03901,7e-05,2.86038]
[1780317748833,38.06,72187.01,126.9,0.03949,7e-05,2.88962]
[1780317753869,38.06,72191.69,126.9,0.03974,7e-05,2.90343]
[1780317757802,38.06,72192.86,126.9,0.03982,7e-05,2.90827]
[1780317762936,38.06,72195.4,126.9,0.03999,7e-05,2.91859]
[1780317763406,38.06,72195.4,126.9,0.03999,7e-05,2.91859]
[1780317765999,38.06,72187.15,126.9,0.03945,7e-05,2.8858]
[1780317770087,38.06,72185.91,126.9,0.03937,7e-05,2.88128]
[1780317771871,38.06,72181.24,126.9,0.03907,7e-05,2.86297]
[1780317776907,38.07,72178.09,126.9,0.03887,7e-05,2.85125]
[1780317777582,38.07,72177.02,126.9,0.03881,7e-05,2.84718]
[1780317778046,38.07,72177.02,126.9,0.03881,7e-05,2.84718]
[1780317778656,38.07,72170.21,126.9,0.03837,6e-05,2.82061]
[1780317784088,38.07,72171.76,126.9,0.03849,6e-05,2.82782]
[1780317784614,38.07,72171.76,126.9,0.03849,6e-05,2.82782]
[1780317784817,38.07,72171.76,126.9,0.03849,6e-05,2.82782]
[1780317790130,38.08,72157.7,126.9,0.03761,6e-05,2.77435]
[1780317792460,38.08,72153.02,126.9,0.03732,6e-05,2.75683]
[1780317798186,38.09,72147.39,126.9,0.037,6e-05,2.73713]
[1780317799613,38.09,72147.39,126.9,0.037,6e-05,2.73713]
[1780317802214,38.09,72136.14,126.9,0.03632,6e-05,2.69572]
[1780317807249,38.1,72131.39,126.9,0.03606,6e-05,2.67977]
[1780317809263,38.11,72124.06,126.9,0.03563,6e-05,2.65309]
[1780317812327,38.11,72130.83,126.9,0.03599,6e-05,2.67451]
[1780317817341,38.12,72136.1,126.9,0.03635,6e-05,2.69647]
[1780317820931,38.13,72144.98,126.9,0.03693,6e-05,2.73212]
[1780317826382,38.14,72146.78,126.9,0.03707,6e-05,2.74068]
[1780317833437,38.14,72146.97,126.9,0.03711,6e-05,2.74273]
[1780317839517,38.15,72143.54,126.9,0.03694,6e-05,2.73232]
[1780317845667,38.16,72148.01,126.9,0.03725,6e-05,2.75151]
[1780317849152,38.17,72148.49,126.9,0.0373,6e-05,2.75431]
[1780317849720,38.17,72149.12,126.9,0.03735,6e-05,2.75736]
[1780317849767,38.17,72165.03,126.9,0.03836,6e-05,2.81898]
[1780317850608,38.17,72165.03,126.9,0.03836,6e-05,2.81898]
[1780317851705,38.17,72171.7,126.9,0.0388,7e-05,2.84547]
[1780317852046,38.17,72171.7,126.9,0.0388,7e-05,2.84547]
[1780317853775,38.17,72178.07,126.9,0.03922,7e-05,2.8707]
[1780317856612,38.17,72196.16,126.9,0.04043,7e-05,2.94307]
[1780317858886,38.17,72195.98,126.9,0.04042,7e-05,2.94235]
[1780317864091,38.17,72191.06,126.9,0.04009,7e-05,2.92284]
[1780317868965,38.17,72189.55,126.9,0.03999,7e-05,2.91698]
[1780317870110,38.17,72188.26,126.9,0.03991,7e-05,2.9119]
[1780317873289,38.17,72188.48,126.9,0.03986,7e-05,2.90776]
[1780317874983,38.18,72183.15,126.9,0.03951,7e-05,2.88663]
[1780317875387,38.18,72183.32,126.9,0.03952,7e-05,2.88744]
[1780317875457,38.18,72183.32,126.9,0.03952,7e-05,2.88744]
[1780317877463,38.18,72172.82,126.9,0.03883,7e-05,2.84609]
[1780317877596,38.18,72172.82,126.9,0.03883,7e-05,2.84609]
[1780317878840,38.18,72172.71,126.9,0.03883,7e-05,2.84579]
[1780317881684,38.18,72173.69,126.9,0.0389,7e-05,2.85009]
[1780317882343,38.18,72170.82,126.9,0.03871,6e-05,2.83897]
[1780317886078,38.18,72175.96,126.9,0.03906,7e-05,2.85966]
[1780317888374,38.18,72182.06,126.9,0.03947,7e-05,2.88415]
[1780317890935,38.18,72182.24,126.9,0.03948,7e-05,2.88504]
[1780317891810,38.18,72186.28,126.9,0.03975,7e-05,2.90126]
[1780317897899,38.18,72195.69,126.9,0.04038,7e-05,2.93897]
[1780317899900,38.18,72197.24,126.9,0.04049,7e-05,2.94519]
[1780317900654,38.18,72193.47,126.9,0.04023,7e-05,2.93005]
[1780317903213,38.19,72190.86,126.9,0.04006,7e-05,2.91967]
[1780317904939,38.19,72199.38,126.9,0.04063,7e-05,2.95388]
[1780317906098,38.19,72202.6,126.9,0.04085,7e-05,2.96684]
[1780317906176,38.18,72210.84,126.9,0.04141,7e-05,3.00019]
[1780317910056,38.18,72207.24,126.9,0.04116,7e-05,2.98531]
[1780317911326,38.18,72204.79,126.9,0.04099,7e-05,2.97526]
[1780317914557,38.18,72209.8,126.9,0.04133,7e-05,2.99537]
[1780317916744,38.18,72202.54,126.9,0.04083,7e-05,2.96583]
[1780317917584,38.18,72205.69,126.9,0.04104,7e-05,2.97852]
[1780317923074,38.18,72203.77,126.9,0.04091,7e-05,2.97032]
[1780317924994,38.18,72203.47,126.9,0.04089,7e-05,2.96906]
[1780317925838,38.18,72202.31,126.9,0.04081,7e-05,2.96434]
[1780317926068,38.18,72202.31,126.9,0.04081,7e-05,2.96434]
[1780317926178,38.18,72202.31,126.9,0.04081,7e-05,2.96434]
[1780317926204,38.18,72193.49,126.9,0.04021,7e-05,2.92886]
[1780317927929,38.18,72192.42,126.9,0.04014,7e-05,2.92461]
[1780317928111,38.18,72184.56,126.9,0.03962,7e-05,2.89332]
[1780317928419,38.18,72184.56,126.9,0.03962,7e-05,2.89332]
[1780317930504,38.18,72173.4,126.9,0.03889,7e-05,2.84943]
[1780317932698,38.18,72163.43,126.9,0.03818,6e-05,2.8057]
[1780317935698,38.18,72170.29,126.9,0.03864,6e-05,2.83307]
[1780317938143,38.19,72169.4,126.9,0.03859,6e-05,2.82995]
[1780317943231,38.19,72169.53,126.9,0.03861,6e-05,2.83134]
[1780317943969,38.19,72167.69,126.9,0.03849,6e-05,2.82432]
[1780317947254,38.19,72156.64,126.9,0.0378,6e-05,2.78217]
[1780317950104,38.2,72154.5,126.9,0.03767,6e-05,2.77442]
[1780317950872,38.2,72151.92,126.9,0.03751,6e-05,2.76474]
[1780317955495,38.2,72147.41,126.9,0.03725,6e-05,2.74894]
[1780317955847,38.2,72147.41,126.9,0.03725,6e-05,2.74894]
[1780317956539,38.21,72147.6,126.9,0.03727,6e-05,2.74998]
[1780317962359,38.21,72147.78,126.9,0.03731,6e-05,2.75255]
[1780317968131,38.22,72150.33,126.9,0.03749,6e-05,2.76355]
[1780317969929,38.22,72143.17,126.9,0.03705,6e-05,2.73667]
[1780317974207,38.23,72130.56,126.9,0.0363,6e-05,2.69092]
[1780317976435,38.23,72126.57,126.9,0.03607,6e-05,2.67674]
[1780317976587,38.23,72126.57,126.9,0.03607,6e-05,2.67674]
[1780317977358,38.24,72113.69,126.9,0.0353,6e-05,2.62907]
[1780317977505,38.24,72113.69,126.9,0.0353,6e-05,2.62907]
[1780317978093,38.24,72113.69,126.9,0.0353,6e-05,2.62907]
[1780317978186,38.24,72113.69,126.9,0.0353,6e-05,2.62907]
[1780317978194,38.24,72106.14,126.9,0.03485,6e-05,2.60162]
[1780317980486,38.24,72098.74,126.9,0.03443,6e-05,2.57547]
[1780317981809,38.24,72098.74,126.9,0.03443,6e-05,2.57547]
[1780317987536,38.26,72095.78,126.9,0.03432,6e-05,2.56847]
[1780317992572,38.27,72096.29,126.9,0.03433,6e-05,2.56822]
[1780317997606,38.28,72096.97,126.9,0.03442,6e-05,2.57342]
[1780317998895,38.28,72096.97,126.9,0.03442,6e-05,2.57342]
[1780318000880,38.29,72087.76,126.9,0.03389,6e-05,2.54099]
[1780318001634,38.29,72100.5,126.9,0.03466,6e-05,2.58864]
[1780318007389,38.31,72107.39,126.9,0.03511,6e-05,2.61649]
[1780318016742,38.33,72103.17,126.9,0.03494,6e-05,2.60557]
[1780318018351,38.33,72103.17,126.9,0.03494,6e-05,2.60557]
[1780318017869,38.33,72093.93,126.9,0.0344,6e-05,2.57215]
[1780318018756,38.33,72085.15,126.9,0.03389,6e-05,2.54075]
[1780318020477,38.33,72084.51,126.9,0.03386,6e-05,2.53902]
[1780318026825,38.35,72087.85,126.9,0.03412,6e-05,2.55515]
[1780318031860,38.36,72087.26,126.9,0.03413,6e-05,2.5558]
[1780318036895,38.38,72082.03,126.9,0.03387,6e-05,2.53958]
[1780318039917,38.38,72073.15,126.9,0.03339,6e-05,2.50932]
[1780318044956,38.4,72072.82,126.9,0.03342,6e-05,2.51129]
[1780318049991,38.41,72069.81,126.9,0.0333,6e-05,2.50365]
[1780318055027,38.43,72070.15,126.9,0.03332,6e-05,2.50393]
[1780318060062,38.44,72066.85,126.9,0.03319,6e-05,2.49534]
[1780318065123,38.46,72063.31,126.9,0.03303,6e-05,2.48534]
[1780318065224,38.46,72071.66,126.9,0.03351,6e-05,2.51583]
[1780318066125,38.46,72071.66,126.9,0.03351,6e-05,2.51583]
[1780318066221,38.46,72086.7,126.9,0.0344,6e-05,2.57079]
[1780318067962,38.46,72088.09,126.9,0.03449,6e-05,2.57638]
[1780318073159,38.48,72078.63,126.9,0.03399,6e-05,2.54541]
[1780318078193,38.49,72073.43,126.9,0.03374,6e-05,2.52965]
[1780318083229,38.51,72067.23,126.9,0.03343,6e-05,2.5105]
[1780318088267,38.52,72068.48,126.9,0.03355,6e-05,2.51805]
[1780318094309,38.54,72058.12,126.9,0.03302,6e-05,2.48495]
[1780318095316,38.54,72048.79,126.9,0.03251,6e-05,2.45267]
[1780318097330,38.55,72040.47,126.9,0.03207,6e-05,2.42499]
[1780318101408,38.66,72051.82,126.9,0.03308,6e-05,2.48857]
[1780318107399,38.67,72046.95,126.9,0.03287,6e-05,2.47532]
[1780318112435,38.69,72047.77,126.9,0.03291,6e-05,2.47675]
[1780318112857,38.69,72047.77,126.9,0.03291,6e-05,2.47675]
[1780318112938,38.69,72047.77,126.9,0.03291,6e-05,2.47675]
[1780318112959,38.69,72047.77,126.9,0.03291,6e-05,2.47675]
[1780318113740,38.69,72045.22,126.9,0.03278,6e-05,2.46843]
[1780318116553,38.7,72044.26,126.9,0.03276,6e-05,2.46705]
[1780318118297,38.7,72045.09,126.9,0.03282,6e-05,2.47064]
[1780318119326,38.71,72044.55,126.9,0.0328,6e-05,2.46941]
[1780318124519,38.73,72045.65,126.9,0.03292,6e-05,2.47734]
[1780318125748,38.73,72056.69,126.9,0.03356,6e-05,2.51712]
[1780318127422,38.73,72056.69,126.9,0.03356,6e-05,2.51712]
[1780318128288,38.73,72054.79,126.9,0.03346,6e-05,2.51094]
[1780318130394,38.74,72058.91,126.9,0.03372,6e-05,2.5268]
[1780318130564,38.74,72075.27,126.9,0.03468,6e-05,2.58685]
[1780318135298,38.75,72075.14,126.9,0.0347,6e-05,2.58779]
[1780318137088,38.75,72074.67,126.9,0.03469,6e-05,2.58703]
[1780318142649,38.77,72075.1,126.9,0.03477,6e-05,2.59192]
[1780318146279,38.77,72075.09,126.9,0.03478,6e-05,2.59283]
[1780318147684,38.78,72083.25,126.9,0.03529,6e-05,2.624]
[1780318151467,38.78,72078.04,126.9,0.03499,6e-05,2.60583]
[1780318156739,38.79,72071.91,126.9,0.03468,6e-05,2.58636]
[1780318158448,38.8,72071.27,126.9,0.03465,6e-05,2.58453]
[1780318159785,38.8,72076.53,126.9,0.03497,6e-05,2.60461]
[1780318164586,38.81,72077.41,126.9,0.03506,6e-05,2.61008]
[1780318165519,38.81,72077.41,126.9,0.03506,6e-05,2.61008]
[1780318167278,38.82,72075.91,126.9,0.03499,6e-05,2.60551]
[1780318168310,38.82,72074.77,126.9,0.03494,6e-05,2.60227]
[1780318173868,38.83,72084.58,126.9,0.0355,6e-05,2.63567]
[1780318176616,38.83,72084.58,126.9,0.03551,6e-05,2.63646]
[1780318176674,38.83,72084.58,126.9,0.03551,6e-05,2.63646]
[1780318176836,38.83,72084.58,126.9,0.03551,6e-05,2.63646]
[1780318176889,38.84,72089.71,126.9,0.03582,6e-05,2.65574]
[1780318181977,38.84,72093.11,126.9,0.03605,6e-05,2.66987]
[1780318186727,38.85,72088.32,126.9,0.0358,6e-05,2.65419]
[1780318191994,38.86,72082.44,126.9,0.03549,6e-05,2.63518]
[1780318197029,38.87,72084.55,126.9,0.03565,6e-05,2.64512]
[1780318199435,38.87,72084.81,126.9,0.03567,6e-05,2.6465]
[1780318201238,38.88,72084.12,126.9,0.03565,6e-05,2.6448]
[1780318201602,38.88,72084.02,126.9,0.03565,6e-05,2.64528]
[1780318207099,38.89,72074.47,126.9,0.03512,6e-05,2.61263]
[1780318210121,38.9,72082.55,126.9,0.03563,6e-05,2.64364]
[1780318215158,38.91,72084.4,126.9,0.03578,6e-05,2.65263]
[1780318220194,38.92,72083.11,126.9,0.03573,6e-05,2.64994]
[1780318222370,38.92,72083.53,126.9,0.03576,6e-05,2.6519]
[1780318228252,38.93,72080.37,126.9,0.03563,6e-05,2.64342]
[1780318229114,38.93,72080.37,126.9,0.03563,6e-05,2.64342]
[1780318232280,38.94,72070.98,126.9,0.03504,6e-05,2.60597]
[1780318237315,38.95,72070.01,126.9,0.03502,6e-05,2.60486]
[1780318241984,38.96,72070.71,126.9,0.03509,6e-05,2.60937]
[1780318247638,38.97,72077.18,126.9,0.03551,6e-05,2.63526]
[1780318247908,38.97,72076.39,126.9,0.03547,6e-05,2.63282]
[1780318248392,38.98,72088.64,126.9,0.03622,6e-05,2.67832]
[1780318253427,38.98,72089.79,126.9,0.03631,6e-05,2.68438]
[1780318258462,38.99,72088.82,126.9,0.03629,6e-05,2.68257]
[1780318262490,39.0,72100.46,126.9,0.03702,6e-05,2.72729]
[1780318262924,39.0,72100.46,126.9,0.03702,6e-05,2.72729]
[1780318265034,39.0,72103.61,126.9,0.03722,6e-05,2.73963]
[1780318270546,39.01,72100.82,126.9,0.03708,6e-05,2.73073]
[1780318275581,39.01,72101.4,126.9,0.03713,6e-05,2.73425]
[1780318280616,39.02,72099.65,126.9,0.03705,6e-05,2.72904]
[1780318281647,39.02,72099.65,126.9,0.03705,6e-05,2.72904]
[1780318283437,39.02,72102.62,126.9,0.03724,6e-05,2.74071]
[1780318288672,39.03,72100.56,126.9,0.03714,6e-05,2.7345]
[1780318293707,39.03,72100.16,126.9,0.03707,6e-05,2.7293]
[1780318296728,39.04,72093.04,126.9,0.03665,6e-05,2.70353]
[1780318298988,39.04,72092.08,126.9,0.0366,6e-05,2.70026]
[1780318299749,39.04,72101.27,126.9,0.03717,6e-05,2.73517]
[1780318301618,39.04,72101.27,126.9,0.03717,6e-05,2.73517]
[1780318306798,39.05,72102.33,126.9,0.03726,6e-05,2.74087]
[1780318310217,39.05,72102.46,126.9,0.03728,6e-05,2.74185]
[1780318315862,39.06,72102.43,126.9,0.03731,6e-05,2.74344]
[1780318320900,39.06,72097.0,126.9,0.03699,6e-05,2.72434]
[1780318326055,39.07,72102.02,126.9,0.03732,6e-05,2.74411]
[1780318330972,39.08,72092.53,126.9,0.03676,6e-05,2.7101]
[1780318333545,39.08,72093.27,126.9,0.03681,6e-05,2.71315]
[1780318339527,39.08,72095.7,126.9,0.03698,6e-05,2.72383]
[1780318339558,39.09,72105.81,126.9,0.03762,6e-05,2.76222]
[1780318340037,39.09,72118.21,126.9,0.03839,6e-05,2.80923]
[1780318344346,39.09,72116.71,126.9,0.03831,6e-05,2.80391]
[1780318350107,39.09,72118.51,126.9,0.03844,6e-05,2.81169]
[1780318355142,39.09,72120.22,126.9,0.03849,6e-05,2.81373]
[1780318360179,39.1,72128.43,126.9,0.03902,6e-05,2.84569]
[1780318361408,39.1,72128.43,126.9,0.03902,6e-05,2.84569]
[1780318367983,39.1,72132.42,126.9,0.03928,6e-05,2.86133]
[1780318368234,39.1,72120.69,126.9,0.03853,6e-05,2.81637]
[1780318369832,39.1,72117.92,126.9,0.03836,6e-05,2.80584]
[1780318375284,39.1,72110.71,126.9,0.03792,6e-05,2.77927]
[1780318376821,39.1,72110.94,126.9,0.03794,6e-05,2.7803]
[1780318382336,39.11,72107.94,126.9,0.03777,6e-05,2.77006]
[1780318382942,39.11,72107.94,126.9,0.03777,6e-05,2.77006]
[1780318383140,39.11,72107.94,126.9,0.03777,6e-05,2.77006]
[1780318383343,39.11,72117.46,126.9,0.03837,6e-05,2.80636]
[1780318385737,39.11,72120.42,126.9,0.03856,6e-05,2.81784]
[1780318386683,39.11,72120.45,126.9,0.03856,6e-05,2.81809]
[1780318386933,39.11,72120.89,126.9,0.03859,6e-05,2.82001]
[1780318392406,39.11,72126.15,126.9,0.03894,6e-05,2.84076]
[1780318394517,39.11,72127.0,126.9,0.039,6e-05,2.84411]
[1780318400462,39.12,72123.81,126.9,0.0388,6e-05,2.83234]
[1780318400855,39.12,72123.81,126.9,0.0388,6e-05,2.83234]
[1780318406506,39.12,72117.37,126.9,0.0384,6e-05,2.80852]
[1780318411541,39.12,72115.4,126.9,0.03823,6e-05,2.7966]
[1780318415099,39.12,72114.19,126.9,0.03816,6e-05,2.79247]
[1780318420605,39.13,72109.91,126.9,0.03791,6e-05,2.77736]
[1780318423599,39.13,72110.98,126.9,0.03798,6e-05,2.78179]
[1780318428661,39.14,72108.63,126.9,0.03785,6e-05,2.77402]
[1780318432768,39.14,72109.42,126.9,0.03791,6e-05,2.77758]
[1780318434595,39.14,72110.13,126.9,0.03796,6e-05,2.78064]
[1780318438985,39.14,72116.91,126.9,0.0384,6e-05,2.80716]
[1780318440810,39.14,72117.53,126.9,0.03844,6e-05,2.80966]
[1780318443919,39.15,72119.49,126.9,0.03858,6e-05,2.81765]
[1780318444465,39.15,72119.49,126.9,0.03858,6e-05,2.81765]
[1780318446094,39.15,72111.97,126.9,0.03811,6e-05,2.78932]
[1780318446757,39.15,72111.97,126.9,0.03811,6e-05,2.78932]
[1780318452830,39.15,72105.29,126.9,0.03771,6e-05,2.76546]
[1780318453038,39.15,72105.29,126.9,0.03771,6e-05,2.76546]
[1780318456265,39.16,72104.4,126.9,0.03767,6e-05,2.76272]
[1780318460228,39.16,72098.67,126.9,0.03733,6e-05,2.74209]
[1780318460399,39.16,72098.67,126.9,0.03733,6e-05,2.74209]
[1780318460889,39.16,72089.94,126.9,0.03679,6e-05,2.70976]
[1780318462900,39.16,72080.55,126.9,0.03623,6e-05,2.67565]
[1780318464504,39.16,72080.55,126.9,0.03623,6e-05,2.67565]
[1780318465173,39.17,72079.95,126.9,0.03621,6e-05,2.67414]
[1780318466472,39.17,72079.84,126.9,0.0362,6e-05,2.67373]
[1780318466554,39.17,72079.84,126.9,0.0362,6e-05,2.67373]
[1780318466577,39.17,72079.84,126.9,0.0362,6e-05,2.67373]
[1780318471963,39.18,72073.22,126.9,0.03578,6e-05,2.64698]
[1780318477112,39.19,72073.76,126.9,0.03584,6e-05,2.65047]
[1780318477340,39.19,72073.76,126.9,0.03584,6e-05,2.65047]
[1780318478005,39.19,72064.07,126.9,0.03528,6e-05,2.61594]
[1780318481640,39.19,72060.29,126.9,0.03507,6e-05,2.60315]
[1780318482176,39.2,72051.02,126.9,0.03454,6e-05,2.57072]
[1780318483243,39.2,72051.02,126.9,0.03454,6e-05,2.57072]
[1780318483453,39.2,72051.02,126.9,0.03454,6e-05,2.57072]
[1780318487137,39.21,72045.16,126.9,0.03424,6e-05,2.55188]
[1780318493110,39.22,72040.92,126.9,0.03406,6e-05,2.5407]
[1780318498145,39.24,72047.97,126.9,0.03451,6e-05,2.56842]
[1780318499576,39.24,72047.97,126.9,0.03451,6e-05,2.56842]
[1780318503180,39.25,72058.05,126.9,0.03514,6e-05,2.60705]
[1780318504789,39.25,72058.05,126.9,0.03514,6e-05,2.60705]
[1780318510229,39.26,72066.35,126.9,0.03567,6e-05,2.63997]
[1780318512841,39.26,72063.87,126.9,0.03554,6e-05,2.63172]
[1780318518286,39.28,72060.32,126.9,0.03537,6e-05,2.6213]
[1780318523321,39.28,72067.57,126.9,0.03583,6e-05,2.64965]
[1780318528356,39.29,72060.58,126.9,0.03545,6e-05,2.62614]
[1780318533391,39.3,72062.83,126.9,0.03555,6e-05,2.63142]
[1780318538426,39.31,72061.67,126.9,0.03552,6e-05,2.62924]
[1780318543461,39.32,72061.17,126.9,0.03552,6e-05,2.62948]
[1780318548496,39.33,72061.72,126.9,0.03559,6e-05,2.63351]
[1780318553531,39.34,72062.11,126.9,0.03564,6e-05,2.63694]
[1780318558566,39.35,72063.99,126.9,0.03579,6e-05,2.64615]
[1780318563601,39.36,72065.65,126.9,0.03593,6e-05,2.65409]
[1780318566495,39.36,72068.37,126.9,0.0361,6e-05,2.66477]
[1780318567162,39.36,72070.94,126.9,0.03626,6e-05,2.67454]
[1780318572784,39.37,72073.46,126.9,0.03644,6e-05,2.68542]
[1780318572819,39.37,72073.46,126.9,0.03644,6e-05,2.68542]
[1780318572872,39.37,72073.46,126.9,0.03644,6e-05,2.68542]
[1780318573375,39.37,72073.34,126.9,0.03644,6e-05,2.6853]
[1780318573596,39.37,72073.34,126.9,0.03644,6e-05,2.6853]
[1780318573692,39.37,72073.34,126.9,0.03644,6e-05,2.6853]
[1780318573947,39.37,72145.28,126.9,0.041,7e-05,2.95898]
[1780318574486,39.37,72145.28,126.9,0.041,7e-05,2.95898]
[1780318574559,39.37,72145.28,126.9,0.041,7e-05,2.95898]
[1780318575040,39.37,72146.07,126.9,0.04105,7e-05,2.96208]
[1780318575566,39.37,72146.07,126.9,0.04105,7e-05,2.96208]
[1780318575990,39.37,72126.49,126.9,0.03976,6e-05,2.88549]
[1780318576201,39.37,72126.49,126.9,0.03976,6e-05,2.88549]
[1780318576815,39.37,72126.49,126.9,0.03976,6e-05,2.88549]
[1780318576909,39.37,72126.49,126.9,0.03976,6e-05,2.88549]
[1780318577819,39.37,72125.37,126.9,0.03969,6e-05,2.88116]
[1780318577962,39.37,72125.37,126.9,0.03969,6e-05,2.88116]
[1780318578545,39.37,72122.28,126.9,0.03949,6e-05,2.86927]
[1780318579214,39.37,72123.34,126.9,0.03956,6e-05,2.87337]
[1780318581934,39.37,72122.82,126.9,0.03952,6e-05,2.87139]
[1780318582226,39.37,72119.77,126.9,0.03933,6e-05,2.85969]
[1780318583193,39.37,72116.95,126.9,0.03915,6e-05,2.84892]
[1780318583749,39.37,72108.61,126.9,0.03862,6e-05,2.81717]
[1780318585025,39.37,72108.61,126.9,0.03862,6e-05,2.81717]
[1780318585120,39.37,72108.34,126.9,0.0386,6e-05,2.81625]
[1780318585238,39.37,72108.34,126.9,0.0386,6e-05,2.81625]
[1780318587978,39.37,72110.15,126.9,0.03872,6e-05,2.82332]
[1780318593721,39.38,72115.59,126.9,0.03901,6e-05,2.83943]
[1780318598870,39.38,72108.49,126.9,0.03857,6e-05,2.81285]
[1780318603905,39.38,72109.69,126.9,0.03865,6e-05,2.81792]
[1780318608941,39.38,72103.05,126.9,0.03824,6e-05,2.79329]
[1780318613975,39.39,72099.75,126.9,0.03805,6e-05,2.78158]
[1780318618003,39.39,72107.42,126.9,0.03854,6e-05,2.81106]
[1780318620232,39.39,72107.78,126.9,0.03856,6e-05,2.81262]
[1780318626921,39.39,72097.3,126.9,0.03791,6e-05,2.77363]
[1780318631666,39.4,72089.1,126.9,0.03742,6e-05,2.74387]
[1780318637142,39.4,72097.88,126.9,0.03798,6e-05,2.77777]
[1780318638339,39.4,72097.88,126.9,0.03798,6e-05,2.77777]
[1780318638554,39.4,72097.88,126.9,0.03798,6e-05,2.77777]
[1780318639156,39.4,72105.08,126.9,0.03844,6e-05,2.80519]
[1780318643288,39.4,72107.64,126.9,0.03861,6e-05,2.8152]
[1780318643418,39.4,72107.64,126.9,0.03861,6e-05,2.8152]
[1780318649226,39.4,72115.4,126.9,0.03911,6e-05,2.84521]
[1780318654261,39.41,72111.28,126.9,0.03878,6e-05,2.82465]
[1780318655573,39.41,72111.28,126.9,0.03878,6e-05,2.82465]
[1780318658631,39.41,72113.23,126.9,0.03891,6e-05,2.8323]
[1780318664331,39.41,72111.37,126.9,0.0388,6e-05,2.82571]
[1780318669366,39.41,72112.23,126.9,0.03886,6e-05,2.82938]
[1780318673272,39.41,72115.22,126.9,0.03906,6e-05,2.84098]
[1780318673394,39.41,72122.45,126.9,0.03952,6e-05,2.86873]
[1780318675298,39.41,72124.73,126.9,0.03967,6e-05,2.87751]
[1780318681298,39.41,72127.0,126.9,0.03981,6e-05,2.88625]
[1780318686485,39.41,72128.73,126.9,0.03993,6e-05,2.89285]
[1780318693534,39.41,72130.78,126.9,0.04006,7e-05,2.90064]
[1780318698570,39.41,72129.93,126.9,0.04,7e-05,2.89722]
[1780318703605,39.41,72132.66,126.9,0.04018,7e-05,2.90773]
[1780318705585,39.41,72132.25,126.9,0.04015,7e-05,2.90611]
[1780318710654,39.41,72133.91,126.9,0.04025,7e-05,2.91234]
[1780318715690,39.41,72137.29,126.9,0.0404,7e-05,2.92002]
[1780318720726,39.41,72139.99,126.9,0.04057,7e-05,2.93019]
[1780318721654,39.41,72139.99,126.9,0.04057,7e-05,2.93019]
[1780318724212,39.41,72142.43,126.9,0.04073,7e-05,2.93964]
[1780318724754,39.41,72135.02,126.9,0.04024,7e-05,2.91056]
[1780318729403,39.41,72133.07,126.9,0.04011,7e-05,2.90288]
[1780318729621,39.41,72133.07,126.9,0.04011,7e-05,2.90288]
[1780318730177,39.41,72133.07,126.9,0.04011,7e-05,2.90288]
[1780318729789,39.41,72116.27,126.9,0.03903,6e-05,2.83825]
[1780318732048,39.41,72114.76,126.9,0.03894,6e-05,2.83258]
[1780318737638,39.41,72112.7,126.9,0.03881,6e-05,2.82528]
[1780318742880,39.41,72119.67,126.9,0.03927,6e-05,2.85232]
[1780318747914,39.41,72124.75,126.9,0.0396,6e-05,2.87199]
[1780318752950,39.41,72122.84,126.9,0.03947,6e-05,2.86477]
[1780318757986,39.41,72126.04,126.9,0.03968,6e-05,2.87719]
[1780318760189,39.41,72125.58,126.9,0.03965,6e-05,2.87543]
[1780318766042,39.41,72121.31,126.9,0.03938,6e-05,2.85922]
[1780318771078,39.41,72115.28,126.9,0.03893,6e-05,2.83129]
[1780318776113,39.42,72114.94,126.9,0.03892,6e-05,2.83039]
[1780318777320,39.42,72119.6,126.9,0.03922,6e-05,2.84818]
[1780318783162,39.42,72131.02,126.9,0.03996,7e-05,2.89232]
[1780318786245,39.42,72131.48,126.9,0.03999,7e-05,2.89405]
[1780318796254,39.41,72138.76,126.9,0.04045,7e-05,2.92171]
[1780318801262,39.41,72137.45,126.9,0.04036,7e-05,2.91627]
[1780318802317,39.41,72145.11,126.9,0.04086,7e-05,2.94603]
[1780318803279,39.41,72145.11,126.9,0.04086,7e-05,2.94603]
[1780318803679,39.41,72130.67,126.9,0.03991,6e-05,2.88977]
[1780318804871,39.41,72130.67,126.9,0.03991,6e-05,2.88977]
[1780318807857,39.41,72133.93,126.9,0.04013,7e-05,2.90229]
[1780318808674,39.41,72133.18,126.9,0.04007,7e-05,2.89932]
[1780318810697,39.41,72124.91,126.9,0.03954,6e-05,2.86742]
[1780318814991,39.41,72132.84,126.9,0.04005,7e-05,2.89804]
[1780318817664,39.41,72132.87,126.9,0.04005,7e-05,2.89807]
[1780318818430,39.41,72144.89,126.9,0.04084,7e-05,2.94477]
[1780318823466,39.41,72134.68,126.9,0.04016,7e-05,2.90456]
[1780318826428,39.41,72133.47,126.9,0.04008,7e-05,2.89979]
[1780318827362,39.41,72131.25,126.9,0.03994,7e-05,2.89117]
[1780318827497,39.41,72131.25,126.9,0.03994,7e-05,2.89117]
[1780318828789,39.41,72125.29,126.9,0.03955,6e-05,2.86817]
[1780318833067,39.41,72118.96,126.9,0.03908,6e-05,2.83895]
[1780318834165,39.41,72118.38,126.9,0.03905,6e-05,2.83686]
[1780318834984,39.41,72119.04,126.9,0.03909,6e-05,2.83945]
[1780318837224,39.41,72117.79,126.9,0.03901,6e-05,2.83476]
[1780318839362,39.41,72116.79,126.9,0.03895,6e-05,2.83117]
[1780318844613,39.41,72114.09,126.9,0.03879,6e-05,2.82145]
[1780318849649,39.42,72116.22,126.9,0.03893,6e-05,2.83005]
[1780318850398,39.42,72116.22,126.9,0.03893,6e-05,2.83005]
[1780318855387,39.42,72117.15,126.9,0.039,6e-05,2.83402]
[1780318855691,39.42,72124.67,126.9,0.03948,6e-05,2.86288]
[1780318857705,39.42,72132.91,126.9,0.04002,7e-05,2.89467]
[1780318862740,39.42,72137.75,126.9,0.04033,7e-05,2.91322]
[1780318867775,39.42,72138.76,126.9,0.04039,7e-05,2.91688]
[1780318868536,39.42,72138.76,126.9,0.04039,7e-05,2.91688]
[1780318873817,39.41,72141.95,126.9,0.0406,7e-05,2.92899]
[1780318879859,39.41,72145.83,126.9,0.04085,7e-05,2.94372]
[1780318884894,39.41,72135.4,126.9,0.04015,7e-05,2.90264]
[1780318889929,39.41,72132.38,126.9,0.03995,7e-05,2.89081]
[1780318894964,39.41,72131.35,126.9,0.03982,6e-05,2.8817]
[1780318896183,39.41,72131.35,126.9,0.03982,6e-05,2.8817]
[1780318897560,39.41,72139.95,126.9,0.04038,7e-05,2.91498]
[1780318899776,39.41,72135.52,126.9,0.04009,7e-05,2.89769]
[1780318901400,39.41,72138.29,126.9,0.04027,7e-05,2.90841]
[1780318903124,39.41,72145.43,126.9,0.04074,7e-05,2.93605]
[1780318904363,39.41,72145.43,126.9,0.04074,7e-05,2.93605]
[1780318904425,39.41,72137.18,126.9,0.04019,7e-05,2.90385]
[1780318905835,39.41,72132.8,126.9,0.03991,7e-05,2.88686]
[1780318907759,39.41,72132.02,126.9,0.03986,6e-05,2.88383]
[1780318911511,39.41,72127.96,126.9,0.03959,6e-05,2.86821]
[1780318913583,39.41,72125.37,126.9,0.03943,6e-05,2.85831]
[1780318916481,39.41,72114.77,126.9,0.03875,6e-05,2.818]
[1780318917459,39.41,72110.65,126.9,0.03849,6e-05,2.80247]
[1780318920855,39.41,72106.21,126.9,0.03822,6e-05,2.78606]
[1780318922155,39.41,72119.03,126.9,0.03904,6e-05,2.835]
[1780318923911,39.41,72118.98,126.9,0.03903,6e-05,2.83488]
[1780318926183,39.41,72107.87,126.9,0.03833,6e-05,2.79291]
[1780318927057,39.41,72107.87,126.9,0.03833,6e-05,2.79291]
[1780318927190,39.41,72098.85,126.9,0.03777,6e-05,2.75912]
[1780318927469,39.41,72098.85,126.9,0.03777,6e-05,2.75912]
[1780318928359,39.42,72090.13,126.9,0.03724,6e-05,2.72678]
[1780318929042,39.42,72090.13,126.9,0.03724,6e-05,2.72678]
[1780318929246,39.42,72078.74,126.9,0.03654,6e-05,2.68492]
[1780318929545,39.42,72078.74,126.9,0.03654,6e-05,2.68492]
[1780318930138,39.42,72078.74,126.9,0.03654,6e-05,2.68492]
[1780318933543,39.42,72084.16,126.9,0.03689,6e-05,2.70609]
[1780318933665,39.42,72084.16,126.9,0.03689,6e-05,2.70609]
[1780318934742,39.42,72084.22,126.9,0.0369,6e-05,2.70659]
[1780318935960,39.42,72079.8,126.9,0.03664,6e-05,2.69056]
[1780318938124,39.43,72087.66,126.9,0.03713,6e-05,2.72019]
[1780318943302,39.43,72093.59,126.9,0.03752,6e-05,2.74362]
[1780318945164,39.43,72097.48,126.9,0.03776,6e-05,2.75837]
[1780318946646,39.44,72096.37,126.9,0.0377,6e-05,2.75461]
[1780318951761,39.44,72096.59,126.9,0.03766,6e-05,2.75127]
[1780318952365,39.44,72087.89,126.9,0.03713,6e-05,2.71907]
[1780318955240,39.44,72083.43,126.9,0.03686,6e-05,2.70308]
[1780318955386,39.44,72073.96,126.9,0.03629,6e-05,2.66853]
[1780318955939,39.44,72073.96,126.9,0.03629,6e-05,2.66853]
[1780318962435,39.45,72066.61,126.9,0.03589,6e-05,2.64407]
[1780318967478,39.46,72056.95,126.9,0.03535,6e-05,2.61096]
[1780318968437,39.46,72056.95,126.9,0.03535,6e-05,2.61096]
[1780318968498,39.46,72056.95,126.9,0.03535,6e-05,2.61096]
[1780318969492,39.47,72055.76,126.9,0.0353,6e-05,2.60749]
[1780318973174,39.47,72053.24,126.9,0.03516,6e-05,2.59924]
[1780318973520,39.47,72044.27,126.9,0.03465,6e-05,2.56798]
[1780318977368,39.48,72040.22,126.9,0.03443,6e-05,2.55447]
[1780318977770,39.48,72033.95,126.9,0.03409,6e-05,2.53324]
[1780318978383,39.48,72018.45,126.9,0.03321,6e-05,2.47897]
[1780318978806,39.48,72018.45,126.9,0.03321,6e-05,2.47897]
[1780318979335,39.52,71984.83,126.9,0.03149,5e-05,2.37148]
[1780318981484,39.53,72003.62,126.9,0.03253,5e-05,2.43668]
[1780318984615,39.53,71991.68,126.9,0.03191,5e-05,2.39789]
[1780318989649,39.55,71992.84,126.9,0.03203,5e-05,2.40531]
[1780318993677,39.56,71983.7,126.9,0.03158,5e-05,2.37715]
[1780318995594,39.57,71983.09,126.9,0.03156,5e-05,2.37582]
[1780318999330,39.58,71982.08,126.9,0.03154,5e-05,2.37462]
[1780319002530,39.6,71969.36,126.9,0.03093,5e-05,2.33579]
[1780319007305,39.62,71959.95,126.9,0.0305,5e-05,2.3087]
[1780319008899,39.62,71961.59,126.9,0.03059,5e-05,2.31411]
[1780319012050,39.66,71970.68,126.9,0.03122,5e-05,2.35382]
[1780319012069,39.66,71970.68,126.9,0.03122,5e-05,2.35382]
[1780319012973,39.67,71971.0,126.9,0.0312,5e-05,2.35172]
[1780319018310,39.68,71971.61,126.9,0.03128,5e-05,2.35677]
[1780319019489,39.69,71971.47,126.9,0.0313,5e-05,2.35779]
[1780319025251,39.71,71967.56,126.9,0.03115,5e-05,2.34846]
[1780319031495,39.73,71972.91,126.9,0.0315,5e-05,2.37078]
[1780319032846,39.74,71974.91,126.9,0.03163,5e-05,2.37892]
[1780319034507,39.74,71978.95,126.9,0.03186,5e-05,2.39323]
[1780319039804,39.76,71974.4,126.9,0.03168,5e-05,2.3821]
[1780319041977,39.77,71974.65,126.9,0.03172,5e-05,2.38434]
[1780319042018,39.77,71985.73,126.9,0.03233,5e-05,2.42247]
[1780319045344,39.78,71988.84,126.9,0.03252,5e-05,2.43438]
[1780319049963,39.79,71996.42,126.9,0.03299,6e-05,2.4633]
[1780319050401,39.79,71996.42,126.9,0.03299,6e-05,2.4633]
[1780319051524,39.8,71986.82,126.9,0.03249,5e-05,2.43218]
[1780319056116,39.81,71977.03,126.9,0.03201,5e-05,2.40219]
[1780319061387,39.83,71972.01,126.9,0.03178,5e-05,2.388]
[1780319063165,39.84,71961.94,126.9,0.03128,5e-05,2.3564]
[1780319065854,39.84,71962.54,126.9,0.03133,5e-05,2.35986]
[1780319071221,39.86,71961.96,126.9,0.03131,5e-05,2.35762]
[1780319072817,39.87,71962.28,126.9,0.03134,5e-05,2.35942]
[1780319078290,39.89,71960.85,126.9,0.03134,5e-05,2.35898]
[1780319080458,39.89,71960.81,126.9,0.03135,5e-05,2.35957]
[1780319085637,39.91,71957.57,126.9,0.03123,5e-05,2.35246]
[1780319091384,39.94,71946.47,126.9,0.03074,5e-05,2.32108]
[1780319092559,39.94,71946.47,126.9,0.03074,5e-05,2.32108]
[1780319092650,39.94,71941.66,126.9,0.0305,5e-05,2.3061]
[1780319092873,39.94,71941.66,126.9,0.0305,5e-05,2.3061]
[1780319096240,39.94,71938.37,126.9,0.03033,5e-05,2.29533]
[1780319096420,39.94,71940.86,126.9,0.03046,5e-05,2.30345]
[1780319098561,39.94,71946.3,126.9,0.03075,5e-05,2.32207]
[1780319099085,39.95,71950.32,126.9,0.03098,5e-05,2.33608]
[1780319099902,39.95,71951.3,126.9,0.03104,5e-05,2.34006]
[1780319100671,39.95,71951.67,126.9,0.03107,5e-05,2.34203]
[1780319100955,39.95,71951.67,126.9,0.03107,5e-05,2.34203]
[1780319101836,39.96,71952.21,126.9,0.03111,5e-05,2.34456]
[1780319107497,39.98,71949.4,126.9,0.03103,5e-05,2.33965]
[1780319110773,39.99,71942.87,126.9,0.03073,5e-05,2.32046]
[1780319111526,39.99,71942.45,126.9,0.03071,5e-05,2.31903]
[1780319116561,39.99,71940.74,126.9,0.03061,5e-05,2.31313]
[1780319118429,39.99,71940.67,126.9,0.03061,5e-05,2.31285]
[1780319119015,39.99,71940.51,126.9,0.0306,5e-05,2.31229]
[1780319119582,39.99,71939.27,126.9,0.03053,5e-05,2.30819]
[1780319124616,40.01,71941.54,126.9,0.03071,5e-05,2.31949]
[1780319129652,40.03,71936.87,126.9,0.03053,5e-05,2.30809]
[1780319134687,40.04,71939.38,126.9,0.03067,5e-05,2.31557]
[1780319139722,40.06,71939.92,126.9,0.03076,5e-05,2.32116]
[1780319144757,40.08,71943.69,126.9,0.03101,5e-05,2.33726]
[1780319149792,40.1,71942.37,126.9,0.031,5e-05,2.33659]
[1780319154828,40.12,71938.63,126.9,0.03087,5e-05,2.32797]
[1780319159862,40.14,71936.23,126.9,0.0308,5e-05,2.3238]
[1780319164897,40.15,71933.21,126.9,0.03071,5e-05,2.31764]
[1780319169933,40.17,71929.28,126.9,0.03056,5e-05,2.30866]
[1780319174967,40.19,71931.29,126.9,0.03073,5e-05,2.31898]
[1780319180007,40.21,71931.14,126.9,0.03078,5e-05,2.32235]
[1780319185163,40.22,71935.2,126.9,0.03104,5e-05,2.33857]
[1780319186352,40.23,71935.28,126.9,0.03107,5e-05,2.34027]
[1780319186398,40.23,71944.94,126.9,0.03158,5e-05,2.37277]
[1780319191146,40.24,71944.4,126.9,0.03158,5e-05,2.37232]
[1780319196523,40.26,71944.28,126.9,0.03158,5e-05,2.37122]
[1780319198106,40.27,71944.44,126.9,0.03162,5e-05,2.37374]
[1780319198942,40.27,71944.64,126.9,0.03163,5e-05,2.37441]
[1780319206187,40.3,71942.89,126.9,0.03162,5e-05,2.3738]
[1780319209795,40.3,71943.21,126.9,0.03167,5e-05,2.37682]
[1780319210671,40.3,71943.21,126.9,0.03167,5e-05,2.37682]
[1780319215334,40.32,71940.73,126.9,0.03159,5e-05,2.37192]
[1780319221743,40.34,71944.53,126.9,0.03186,5e-05,2.38908]
[1780319227005,40.36,71944.41,126.9,0.03192,5e-05,2.39241]
[1780319227863,40.36,71944.46,126.9,0.03193,5e-05,2.39319]
[1780319228390,40.36,71944.46,126.9,0.03193,5e-05,2.39319]
[1780319229887,40.37,71948.77,126.9,0.03218,5e-05,2.40877]
[1780319232324,40.38,71943.42,126.9,0.03191,5e-05,2.39217]
[1780319238019,40.39,71942.46,126.9,0.03191,5e-05,2.39209]
[1780319241655,40.4,71934.09,126.9,0.03151,5e-05,2.36696]
[1780319241745,40.41,71934.11,126.9,0.03152,5e-05,2.36768]
[1780319242537,40.41,71934.11,126.9,0.03152,5e-05,2.36768]
[1780319242597,40.41,71929.91,126.9,0.0313,5e-05,2.35371]
[1780319248482,40.43,71931.14,126.9,0.03143,5e-05,2.36178]
[1780319253517,40.44,71930.11,126.9,0.03137,5e-05,2.35706]
[1780319258552,40.46,71930.06,126.9,0.03142,5e-05,2.36025]
[1780319263587,40.48,71927.84,126.9,0.03136,5e-05,2.35639]
[1780319268623,40.49,71925.74,126.9,0.03131,5e-05,2.35291]
[1780319273658,40.51,71924.08,126.9,0.03128,5e-05,2.35088]
[1780319278693,40.53,71923.89,126.9,0.03132,5e-05,2.35365]
[1780319283728,40.54,71922.37,126.9,0.0313,5e-05,2.35205]
[1780319288764,40.56,71923.11,126.9,0.03139,5e-05,2.35784]
[1780319293799,40.58,71921.23,126.9,0.03134,5e-05,2.35504]
[1780319298834,40.59,71928.36,126.9,0.03177,5e-05,2.38177]
[1780319303869,40.61,71931.26,126.9,0.03197,5e-05,2.39442]
[1780319308904,40.62,71932.35,126.9,0.03208,5e-05,2.40099]
[1780319313945,40.64,71932.62,126.9,0.03208,5e-05,2.40009]
[1780319316966,40.64,71924.69,126.9,0.03169,5e-05,2.37572]
[1780319322004,40.66,71923.5,126.9,0.03168,5e-05,2.37498]
[1780319327041,40.68,71923.36,126.9,0.03172,5e-05,2.37765]
[1780319332076,40.69,71919.16,126.9,0.03156,5e-05,2.36701]
[1780319337111,40.71,71918.47,126.9,0.03157,5e-05,2.36794]
[1780319342146,40.72,71919.41,126.9,0.03167,5e-05,2.3742]
[1780319343240,40.72,71919.41,126.9,0.03167,5e-05,2.3742]
[1780319343752,40.72,71919.41,126.9,0.03167,5e-05,2.3742]
[1780319343778,40.72,71917.51,126.9,0.03158,5e-05,2.3686]
[1780319344168,40.72,71910.13,126.9,0.0312,5e-05,2.34435]
[1780319345217,40.72,71910.13,126.9,0.0312,5e-05,2.34435]
[1780319345273,40.72,71910.78,126.9,0.03123,5e-05,2.34632]
[1780319349320,40.73,71912.53,126.9,0.03135,5e-05,2.354]
[1780319349335,40.74,71915.64,126.9,0.03152,5e-05,2.3648]
[1780319351383,40.74,71916.33,126.9,0.03157,5e-05,2.36769]
[1780319351766,40.74,71917.43,126.9,0.03162,5e-05,2.37091]
[1780319357555,40.75,71912.8,126.9,0.03142,5e-05,2.35839]
[1780319357657,40.76,71913.09,126.9,0.03146,5e-05,2.36063]
[1780319361060,40.76,71917.5,126.9,0.03168,5e-05,2.37469]
[1780319361287,40.75,71930.03,126.9,0.03234,5e-05,2.41581]
[1780319362294,40.76,71938.0,126.9,0.03278,5e-05,2.44296]
[1780319367329,40.77,71937.08,126.9,0.03277,5e-05,2.4425]
[1780319371043,40.78,71942.47,126.9,0.03309,5e-05,2.46257]
[1780319374020,40.78,71950.33,126.9,0.03348,5e-05,2.48517]
[1780319376082,40.79,71950.37,126.9,0.03349,5e-05,2.48582]
[1780319376864,40.79,71950.37,126.9,0.03349,5e-05,2.48582]
[1780319377399,40.79,71939.77,126.9,0.03292,5e-05,2.45066]
[1780319378142,40.79,71939.77,126.9,0.03292,5e-05,2.45066]
[1780319378406,40.79,71939.32,126.9,0.0329,5e-05,2.4496]
[1780319380075,40.79,71937.42,126.9,0.03279,5e-05,2.44291]
[1780319385455,40.78,71936.24,126.9,0.03269,5e-05,2.43677]
[1780319390486,40.77,71937.46,126.9,0.03274,5e-05,2.43962]
[1780319390490,40.77,71937.58,126.9,0.03274,5e-05,2.43971]
[1780319392328,40.77,71937.55,126.9,0.03275,5e-05,2.44013]
[1780319392567,40.77,71937.55,126.9,0.03275,5e-05,2.44013]
[1780319392931,40.78,71929.27,126.9,0.03231,5e-05,2.41311]
[1780319395525,40.79,71920.06,126.9,0.03185,5e-05,2.38447]
[1780319400560,40.8,71921.68,126.9,0.03199,5e-05,2.39279]
[1780319402574,40.81,71912.03,126.9,0.0315,5e-05,2.36235]
[1780319405595,40.82,71903.59,126.9,0.03109,5e-05,2.33686]
[1780319407814,40.82,71900.6,126.9,0.03095,5e-05,2.32787]
[1780319407862,40.82,71901.06,126.9,0.03099,5e-05,2.33005]
[1780319408312,40.82,71901.06,126.9,0.03099,5e-05,2.33005]
[1780319408728,40.82,71901.06,126.9,0.03099,5e-05,2.33005]
[1780319408881,40.82,71901.06,126.9,0.03099,5e-05,2.33005]
[1780319408937,40.82,71901.06,126.9,0.03099,5e-05,2.33005]
[1780319408914,40.82,71882.44,126.9,0.03002,5e-05,2.2692]
[1780319411091,40.77,71875.81,126.9,0.02955,5e-05,2.23939]
[1780319411887,40.79,71874.13,126.9,0.02953,5e-05,2.23806]
[1780319414176,40.83,71874.12,126.9,0.02965,5e-05,2.24591]
[1780319414885,40.83,71874.12,126.9,0.02965,5e-05,2.24591]
[1780319414975,40.81,71871.61,126.9,0.02946,5e-05,2.23385]
[1780319420720,40.72,71864.92,126.9,0.02885,5e-05,2.19468]
[1780319423329,40.67,71868.04,126.9,0.02885,5e-05,2.1947]
[1780319423808,40.67,71868.04,126.9,0.02885,5e-05,2.1947]
[1780319423872,40.65,71877.8,126.9,0.02927,5e-05,2.22196]
[1780319428018,40.58,71882.06,126.9,0.02926,5e-05,2.22106]
[1780319428759,40.6,71891.95,126.9,0.02982,5e-05,2.25677]
[1780319429805,40.6,71891.95,126.9,0.02982,5e-05,2.25677]
[1780319430935,40.6,71891.0,126.9,0.02978,5e-05,2.25415]
[1780319431677,40.61,71890.94,126.9,0.02979,5e-05,2.25479]
[1780319431882,40.61,71890.94,126.9,0.02979,5e-05,2.25479]
[1780319431984,40.61,71890.94,126.9,0.02974,5e-05,2.25061]
[1780319432840,40.61,71890.94,126.9,0.02974,5e-05,2.25061]
[1780319434324,40.61,71891.07,126.9,0.02974,5e-05,2.25064]
[1780319438837,40.61,71898.1,126.9,0.03009,5e-05,2.27306]
[1780319438939,40.61,71903.41,126.9,0.03036,5e-05,2.29002]
[1780319444873,40.63,71906.64,126.9,0.0306,5e-05,2.30495]
[1780319448143,40.64,71909.01,126.9,0.03075,5e-05,2.3148]
[1780319448900,40.64,71912.17,126.9,0.03092,5e-05,2.32492]
[1780319453935,40.64,71914.1,126.9,0.03101,5e-05,2.33061]
[1780319455268,40.64,71914.7,126.9,0.03103,5e-05,2.33243]
[1780319457964,40.64,71896.27,126.9,0.03009,5e-05,2.27281]
[1780319458721,40.64,71896.27,126.9,0.03009,5e-05,2.27281]
[1780319459050,40.64,71885.38,126.9,0.02954,5e-05,2.23827]
[1780319459233,40.64,71885.38,126.9,0.02954,5e-05,2.23827]
[1780319459323,40.64,71885.38,126.9,0.02954,5e-05,2.23827]
[1780319459913,40.64,71885.38,126.9,0.02954,5e-05,2.23827]
[1780319459978,40.62,71851.82,126.9,0.02786,5e-05,2.13043]
[1780319460643,40.62,71851.82,126.9,0.02786,5e-05,2.13043]
[1780319460985,40.61,71860.45,126.9,0.02823,5e-05,2.1547]
[1780319461284,40.61,71860.45,126.9,0.02823,5e-05,2.1547]
[1780319461830,40.61,71860.45,126.9,0.02823,5e-05,2.1547]
[1780319461992,40.61,71877.4,126.9,0.02908,5e-05,2.20893]
[1780319462468,40.61,71877.4,126.9,0.02908,5e-05,2.20893]
[1780319462545,40.61,71877.4,126.9,0.02908,5e-05,2.20893]
[1780319462868,40.61,71877.4,126.9,0.02908,5e-05,2.20893]
[1780319463004,40.62,71870.67,126.9,0.02877,5e-05,2.18883]
[1780319463208,40.62,71870.67,126.9,0.02877,5e-05,2.18883]
[1780319463570,40.62,71870.67,126.9,0.02877,5e-05,2.18883]
[1780319463620,40.62,71870.67,126.9,0.02877,5e-05,2.18883]
[1780319464021,40.62,71856.0,126.9,0.02808,5e-05,2.14482]
[1780319465676,40.63,71856.68,126.9,0.02814,5e-05,2.14881]
[1780319465753,40.63,71856.68,126.9,0.02814,5e-05,2.14881]
[1780319465781,40.63,71856.68,126.9,0.02814,5e-05,2.14881]
[1780319466547,40.64,71861.03,126.9,0.02838,5e-05,2.164]
[1780319466669,40.64,71861.03,126.9,0.02838,5e-05,2.164]
[1780319467036,40.63,71849.93,126.9,0.02781,5e-05,2.12741]
[1780319468441,40.63,71849.93,126.9,0.02781,5e-05,2.12741]
[1780319468597,40.63,71849.93,126.9,0.02781,5e-05,2.12741]
[1780319468848,40.63,71849.93,126.9,0.02781,5e-05,2.12741]
[1780319470089,40.62,71857.91,126.9,0.02815,5e-05,2.1494]
[1780319470263,40.62,71857.91,126.9,0.02815,5e-05,2.1494]
[1780319470622,40.62,71857.91,126.9,0.02815,5e-05,2.1494]
[1780319472232,40.63,71865.28,126.9,0.02853,5e-05,2.17367]
[1780319472631,40.63,71865.28,126.9,0.02853,5e-05,2.17367]
[1780319473220,40.63,71865.37,126.9,0.02856,5e-05,2.17555]
[1780319473503,40.63,71865.37,126.9,0.02856,5e-05,2.17555]
[1780319473770,40.65,71846.42,126.9,0.02769,5e-05,2.11995]
[1780319474172,40.65,71846.42,126.9,0.02769,5e-05,2.11995]
[1780319474837,40.65,71846.42,126.9,0.02769,5e-05,2.11995]
[1780319475769,40.64,71840.18,126.9,0.02738,5e-05,2.09952]
[1780319475775,40.64,71828.15,126.9,0.02682,5e-05,2.06354]
[1780319476356,40.64,71828.15,126.9,0.02682,5e-05,2.06354]
[1780319476647,40.64,71828.15,126.9,0.02682,5e-05,2.06354]
[1780319478202,40.63,71821.12,126.9,0.02647,5e-05,2.04106]
[1780319479304,40.63,71817.19,126.9,0.02629,5e-05,2.02898]
[1780319480302,40.63,71812.76,126.9,0.02609,4e-05,2.01572]
[1780319480378,40.63,71812.76,126.9,0.02609,4e-05,2.01572]
[1780319480634,40.63,71812.76,126.9,0.02609,4e-05,2.01572]
[1780319480910,40.63,71812.76,126.9,0.02609,4e-05,2.01572]
[1780319481042,40.63,71762.14,126.9,0.0239,4e-05,1.87171]
[1780319481531,40.63,71762.14,126.9,0.0239,4e-05,1.87171]
[1780319481918,40.65,71769.51,126.9,0.02427,4e-05,1.89599]
[1780319482474,40.65,71769.51,126.9,0.02427,4e-05,1.89599]
[1780319482526,40.65,71769.51,126.9,0.02427,4e-05,1.89599]
[1780319483240,40.65,71766.99,126.9,0.02416,4e-05,1.88896]
[1780319483950,40.65,71766.99,126.9,0.02416,4e-05,1.88896]
[1780319484514,40.67,71773.76,126.9,0.02451,4e-05,1.91222]
[1780319484769,40.67,71773.76,126.9,0.02451,4e-05,1.91222]
[1780319484995,40.67,71773.76,126.9,0.02451,4e-05,1.91222]
[1780319485014,40.67,71773.76,126.9,0.02451,4e-05,1.91222]
[1780319485465,40.7,71775.75,126.9,0.02468,4e-05,1.92335]
[1780319485510,40.7,71775.75,126.9,0.02468,4e-05,1.92335]
[1780319485563,40.7,71775.75,126.9,0.02468,4e-05,1.92335]
[1780319486150,40.7,71776.2,126.9,0.0247,4e-05,1.92462]
[1780319486512,40.7,71776.2,126.9,0.0247,4e-05,1.92462]
[1780319487864,40.71,71772.01,126.9,0.02455,4e-05,1.91452]
[1780319488573,40.71,71770.61,126.9,0.02449,4e-05,1.9109]
[1780319488682,40.71,71770.61,126.9,0.02449,4e-05,1.9109]
[1780319488806,40.71,71782.77,126.9,0.02501,4e-05,1.94523]
[1780319489145,40.71,71782.77,126.9,0.02501,4e-05,1.94523]
[1780319489334,40.71,71782.77,126.9,0.02501,4e-05,1.94523]
[1780319489351,40.71,71782.77,126.9,0.02501,4e-05,1.94523]
[1780319489966,40.71,71782.77,126.9,0.02501,4e-05,1.94523]
[1780319490040,40.71,71809.56,126.9,0.0262,4e-05,2.02294]
[1780319490880,40.71,71809.56,126.9,0.0262,4e-05,2.02294]
[1780319491989,40.71,71808.92,126.9,0.02617,4e-05,2.02104]
[1780319492598,40.71,71803.83,126.9,0.02589,4e-05,2.00192]
[1780319492662,40.71,71803.83,126.9,0.02589,4e-05,2.00192]
[1780319492717,40.71,71794.55,126.9,0.02548,4e-05,1.97511]
[1780319493885,40.71,71794.55,126.9,0.02548,4e-05,1.97511]
[1780319493974,40.71,71794.55,126.9,0.02548,4e-05,1.97511]
[1780319493977,40.76,71793.88,126.9,0.02558,4e-05,1.98144]
[1780319494277,40.76,71793.88,126.9,0.02558,4e-05,1.98144]
[1780319494778,40.76,71793.88,126.9,0.02558,4e-05,1.98144]
[1780319494921,40.76,71793.88,126.9,0.02558,4e-05,1.98144]
[1780319495122,40.76,71789.18,126.9,0.02537,4e-05,1.968]
[1780319495528,40.76,71789.18,126.9,0.02537,4e-05,1.968]
[1780319495850,40.76,71789.18,126.9,0.02537,4e-05,1.968]
[1780319495881,40.76,71786.88,126.9,0.02527,4e-05,1.96149]
[1780319497090,40.76,71786.88,126.9,0.02527,4e-05,1.96149]
[1780319496534,40.76,71795.72,126.9,0.02566,4e-05,1.98687]
[1780319497377,40.8,71786.06,126.9,0.02536,4e-05,1.96708]
[1780319500293,40.8,71782.31,126.9,0.0252,4e-05,1.95657]
[1780319500590,40.8,71782.31,126.9,0.0252,4e-05,1.95657]
[1780319502909,40.8,71775.62,126.9,0.02491,4e-05,1.93765]
[1780319502990,40.8,71763.13,126.9,0.02438,4e-05,1.90277]
[1780319503564,40.8,71763.13,126.9,0.02438,4e-05,1.90277]
[1780319503659,40.8,71772.13,126.9,0.02477,4e-05,1.92801]
[1780319504478,40.8,71763.93,126.9,0.02442,4e-05,1.90516]
[1780319506499,40.81,71778.73,126.9,0.02506,4e-05,1.94711]
[1780319507418,40.81,71778.73,126.9,0.02506,4e-05,1.94711]
[1780319507590,40.81,71778.73,126.9,0.02506,4e-05,1.94711]
[1780319508019,40.81,71778.73,126.9,0.02506,4e-05,1.94711]
[1780319508035,40.81,71770.6,126.9,0.02471,4e-05,1.92437]
[1780319512805,40.81,71765.1,126.9,0.02448,4e-05,1.90933]
[1780319513594,40.81,71765.11,126.9,0.02449,4e-05,1.90964]
[1780319514596,40.81,71764.49,126.9,0.02446,4e-05,1.90791]
[1780319517111,40.81,71758.51,126.9,0.02422,4e-05,1.89168]
[1780319519709,40.82,71762.07,126.9,0.02437,4e-05,1.90209]
[1780319520122,40.82,71762.07,126.9,0.02437,4e-05,1.90209]
[1780319520136,40.82,71771.78,126.9,0.02479,4e-05,1.92947]
[1780319520581,40.82,71771.78,126.9,0.02479,4e-05,1.92947]
[1780319521072,40.82,71780.78,126.9,0.02518,4e-05,1.95507]
[1780319521671,40.82,71786.95,126.9,0.02545,4e-05,1.97269]
[1780319523065,40.83,71795.75,126.9,0.02586,4e-05,1.99969]
[1780319523588,40.83,71795.75,126.9,0.02586,4e-05,1.99969]
[1780319524090,40.83,71795.75,126.9,0.02586,4e-05,1.99969]
[1780319523684,40.83,71788.38,126.9,0.02553,4e-05,1.97845]
[1780319524648,40.83,71788.38,126.9,0.02553,4e-05,1.97845]
[1780319525643,40.83,71792.86,126.9,0.02574,4e-05,1.99214]
[1780319525699,40.83,71793.22,126.9,0.02576,4e-05,1.99318]
[1780319527060,40.83,71793.22,126.9,0.02576,4e-05,1.99318]
[1780319527095,40.83,71781.43,126.9,0.02526,4e-05,1.96015]
[1780319527719,40.83,71769.77,126.9,0.02475,4e-05,1.92713]
[1780319528841,40.83,71769.77,126.9,0.02475,4e-05,1.92713]
[1780319529659,40.84,71766.26,126.9,0.02461,4e-05,1.91744]
[1780319529755,40.84,71766.26,126.9,0.02461,4e-05,1.91744]
[1780319530988,40.84,71760.68,126.9,0.02437,4e-05,1.90183]
[1780319531687,40.84,71756.99,126.9,0.02422,4e-05,1.8917]
[1780319533234,40.84,71755.84,126.9,0.02417,4e-05,1.88866]
[1780319533684,40.84,71755.84,126.9,0.02417,4e-05,1.88866]
[1780319538314,40.84,71759.42,126.9,0.02433,4e-05,1.89914]
[1780319538703,40.84,71759.42,126.9,0.02433,4e-05,1.89914]
[1780319541251,40.84,71757.03,126.9,0.02424,4e-05,1.89298]
[1780319541755,40.84,71757.03,126.9,0.02424,4e-05,1.89298]
[1780319542337,40.84,71752.12,126.9,0.02403,4e-05,1.87954]
[1780319542677,40.84,71752.12,126.9,0.02403,4e-05,1.87954]
[1780319542936,40.84,71752.12,126.9,0.02403,4e-05,1.87954]
[1780319543096,40.84,71723.21,126.9,0.02286,4e-05,1.80108]
[1780319543244,40.84,71723.21,126.9,0.02286,4e-05,1.80108]
[1780319543437,40.84,71723.21,126.9,0.02286,4e-05,1.80108]
[1780319543646,40.84,71723.21,126.9,0.02286,4e-05,1.80108]
[1780319543933,40.85,71711.86,126.9,0.02241,4e-05,1.77107]
[1780319544630,40.85,71711.86,126.9,0.02241,4e-05,1.77107]
[1780319544874,40.85,71719.92,126.9,0.02273,4e-05,1.79279]
[1780319545239,40.85,71719.92,126.9,0.02273,4e-05,1.79279]
[1780319546316,40.85,71724.99,126.9,0.02294,4e-05,1.80672]
[1780319546793,40.85,71724.99,126.9,0.02294,4e-05,1.80672]
[1780319546810,40.85,71724.99,126.9,0.02294,4e-05,1.80672]
[1780319546888,40.87,71734.14,126.9,0.02336,4e-05,1.83466]
[1780319547264,40.87,71734.14,126.9,0.02336,4e-05,1.83466]
[1780319547810,40.87,71734.14,126.9,0.02336,4e-05,1.83466]
[1780319548906,40.87,71719.62,126.9,0.02278,4e-05,1.79614]
[1780319549428,40.87,71719.62,126.9,0.02278,4e-05,1.79614]
[1780319550251,40.87,71717.35,126.9,0.0227,4e-05,1.79037]
[1780319550292,40.87,71717.35,126.9,0.0227,4e-05,1.79037]
[1780319550314,40.87,71717.35,126.9,0.0227,4e-05,1.79037]
[1780319550324,40.87,71717.35,126.9,0.0227,4e-05,1.79037]
[1780319550936,40.87,71717.35,126.9,0.0227,4e-05,1.79037]
[1780319551178,40.87,71717.35,126.9,0.0227,4e-05,1.79037]
[1780319550943,40.89,71700.29,126.9,0.02208,4e-05,1.74846]
[1780319551935,40.91,71693.6,126.9,0.02182,4e-05,1.73021]
[1780319552568,40.91,71693.6,126.9,0.02182,4e-05,1.73021]
[1780319553047,40.91,71693.6,126.9,0.02182,4e-05,1.73021]
[1780319553616,40.93,71700.39,126.9,0.02215,4e-05,1.75243]
[1780319554298,40.93,71700.25,126.9,0.02214,4e-05,1.75206]
[1780319554967,40.93,71700.25,126.9,0.02214,4e-05,1.75206]
[1780319554997,40.93,71700.25,126.9,0.02214,4e-05,1.75206]
[1780319555020,40.93,71700.25,126.9,0.02214,4e-05,1.75206]
[1780319555587,40.96,71701.72,126.9,0.02226,4e-05,1.75969]
[1780319555741,40.96,71701.72,126.9,0.02226,4e-05,1.75969]
[1780319555914,40.96,71701.72,126.9,0.02226,4e-05,1.75969]
[1780319555971,40.98,71760.89,126.9,0.02472,4e-05,1.92405]
[1780319557218,40.98,71760.89,126.9,0.02472,4e-05,1.92405]
[1780319557137,41.0,71772.68,126.9,0.02529,4e-05,1.96109]
[1780319557268,41.0,71772.68,126.9,0.02529,4e-05,1.96109]
[1780319557639,41.0,71772.68,126.9,0.02529,4e-05,1.96109]
[1780319557731,41.0,71772.68,126.9,0.02529,4e-05,1.96109]
[1780319557732,41.0,71772.68,126.9,0.02529,4e-05,1.96109]
[1780319557783,41.0,71772.68,126.9,0.02529,4e-05,1.96109]
[1780319558225,41.0,71814.97,126.9,0.02718,5e-05,2.08406]
[1780319558580,41.0,71814.97,126.9,0.02718,5e-05,2.08406]
[1780319558755,41.0,71814.97,126.9,0.02718,5e-05,2.08406]
[1780319559192,41.0,71827.24,126.9,0.02775,5e-05,2.12103]
[1780319559434,41.0,71827.24,126.9,0.02775,5e-05,2.12103]
[1780319559803,41.0,71827.24,126.9,0.02775,5e-05,2.12103]
[1780319560021,41.0,71819.52,126.9,0.02739,5e-05,2.0979]
[1780319560298,41.0,71819.52,126.9,0.02739,5e-05,2.0979]
[1780319560794,41.0,71819.52,126.9,0.02739,5e-05,2.0979]
[1780319562410,41.0,71815.27,126.9,0.02719,5e-05,2.08483]
[1780319562888,41.0,71815.27,126.9,0.02719,5e-05,2.08483]
[1780319563163,41.0,71815.27,126.9,0.02719,5e-05,2.08483]
[1780319563274,40.99,71814.51,126.9,0.02715,5e-05,2.08218]
[1780319564819,40.99,71812.35,126.9,0.02705,5e-05,2.07561]
[1780319565058,40.99,71803.67,126.9,0.02665,5e-05,2.05002]
[1780319566065,40.99,71795.57,126.9,0.02628,4e-05,2.02609]
[1780319568061,40.99,71795.66,126.9,0.02629,4e-05,2.02635]
[1780319568703,40.99,71793.37,126.9,0.02618,4e-05,2.01955]
[1780319568773,40.99,71793.37,126.9,0.02618,4e-05,2.01955]
[1780319569091,40.99,71776.53,126.9,0.02544,4e-05,1.97103]
[1780319569307,40.99,71776.53,126.9,0.02544,4e-05,1.97103]
[1780319570724,40.99,71783.61,126.9,0.02575,4e-05,1.99132]
[1780319571158,40.99,71783.61,126.9,0.02575,4e-05,1.99132]
[1780319571995,40.99,71778.1,126.9,0.02551,4e-05,1.97552]
[1780319572328,40.99,71777.79,126.9,0.02549,4e-05,1.97465]
[1780319572667,40.99,71777.79,126.9,0.02549,4e-05,1.97465]
[1780319574137,40.99,71765.99,126.9,0.02498,4e-05,1.9412]
[1780319574279,40.99,71765.99,126.9,0.02498,4e-05,1.9412]
[1780319574372,40.99,71765.99,126.9,0.02498,4e-05,1.9412]
[1780319575146,40.99,71730.93,126.9,0.02352,4e-05,1.84416]
[1780319575336,40.99,71730.93,126.9,0.02352,4e-05,1.84416]
[1780319575889,40.99,71730.93,126.9,0.02352,4e-05,1.84416]
[1780319576638,40.99,71729.37,126.9,0.02346,4e-05,1.84023]
[1780319576641,40.99,71729.37,126.9,0.02346,4e-05,1.84023]
[1780319577393,40.99,71731.06,126.9,0.02353,4e-05,1.84505]
[1780319578503,40.99,71736.86,126.9,0.02377,4e-05,1.86086]
[1780319580111,41.0,71737.06,126.9,0.02378,4e-05,1.86184]
[1780319581191,41.0,71718.8,126.9,0.02305,4e-05,1.8128]
[1780319581797,41.0,71718.8,126.9,0.02305,4e-05,1.8128]
[1780319581815,41.0,71718.8,126.9,0.02305,4e-05,1.8128]
[1780319582198,41.0,71750.76,126.9,0.02436,4e-05,1.89999]
[1780319582522,41.0,71750.76,126.9,0.02436,4e-05,1.89999]
[1780319583235,41.0,71775.35,126.9,0.02541,4e-05,1.96945]
[1780319583820,41.0,71775.35,126.9,0.02541,4e-05,1.96945]
[1780319584203,41.0,71775.35,126.9,0.02541,4e-05,1.96945]
[1780319584235,41.0,71790.0,126.9,0.02606,4e-05,2.01167]
[1780319584383,41.0,71790.0,126.9,0.02606,4e-05,2.01167]
[1780319584607,41.0,71790.0,126.9,0.02606,4e-05,2.01167]
[1780319587261,41.0,71780.63,126.9,0.02565,4e-05,1.98461]
[1780319587329,41.0,71780.63,126.9,0.02565,4e-05,1.98461]
[1780319587462,41.0,71780.63,126.9,0.02565,4e-05,1.98461]
[1780319588071,41.0,71780.63,126.9,0.02565,4e-05,1.98461]
[1780319588511,41.0,71778.89,126.9,0.02557,4e-05,1.97963]
[1780319589204,41.0,71778.89,126.9,0.02557,4e-05,1.97963]
[1780319589275,41.0,71766.43,126.9,0.02503,4e-05,1.94423]
[1780319589333,41.0,71766.43,126.9,0.02503,4e-05,1.94423]
[1780319590092,41.0,71766.43,126.9,0.02503,4e-05,1.94423]
[1780319590342,41.0,71766.43,126.9,0.02503,4e-05,1.94423]
[1780319591184,41.0,71755.84,126.9,0.02458,4e-05,1.9147]
[1780319591983,41.0,71755.84,126.9,0.02458,4e-05,1.9147]
[1780319592161,41.0,71755.84,126.9,0.02458,4e-05,1.9147]
[1780319593236,41.0,71769.56,126.9,0.02517,4e-05,1.95347]
[1780319593305,41.0,71761.69,126.9,0.02483,4e-05,1.93127]
[1780319594467,41.0,71761.69,126.9,0.02483,4e-05,1.93127]
[1780319595170,41.0,71761.69,126.9,0.02483,4e-05,1.93127]
[1780319595174,41.0,71761.69,126.9,0.02483,4e-05,1.93127]
[1780319596138,41.0,71741.7,126.9,0.024,4e-05,1.87591]
[1780319597022,41.0,71741.7,126.9,0.024,4e-05,1.87591]
[1780319597157,41.0,71741.7,126.9,0.024,4e-05,1.87591]
[1780319597200,41.01,71749.8,126.9,0.02434,4e-05,1.89861]
[1780319598909,41.01,71753.24,126.9,0.02449,4e-05,1.90829]
[1780319599177,41.01,71753.24,126.9,0.02449,4e-05,1.90829]
[1780319599188,41.01,71776.58,126.9,0.02549,4e-05,1.97411]
[1780319599909,41.01,71776.58,126.9,0.02549,4e-05,1.97411]
[1780319600187,41.01,71776.58,126.9,0.02549,4e-05,1.97411]
[1780319600234,41.01,71785.39,126.9,0.02587,4e-05,1.99935]
[1780319601280,41.01,71793.97,126.9,0.02625,4e-05,2.02412]
[1780319604185,41.01,71801.17,126.9,0.02657,5e-05,2.04505]
[1780319604231,41.01,71801.17,126.9,0.02657,5e-05,2.04505]
[1780319605079,41.01,71803.18,126.9,0.02666,5e-05,2.05073]
[1780319605765,41.01,71801.37,126.9,0.02658,5e-05,2.04542]
[1780319605966,41.01,71801.37,126.9,0.02658,5e-05,2.04542]
[1780319605999,41.01,71789.07,126.9,0.02604,4e-05,2.0103]
[1780319606556,41.01,71789.07,126.9,0.02604,4e-05,2.0103]
[1780319606754,41.01,71789.07,126.9,0.02604,4e-05,2.0103]
[1780319609275,41.01,71782.26,126.9,0.02574,4e-05,1.99058]
[1780319609767,41.01,71782.08,126.9,0.02573,4e-05,1.99006]
[1780319611485,41.01,71777.27,126.9,0.02552,4e-05,1.97628]
[1780319612045,41.01,71777.27,126.9,0.02552,4e-05,1.97628]
[1780319612123,41.01,71777.27,126.9,0.02552,4e-05,1.97628]
[1780319612174,41.01,71761.61,126.9,0.02479,4e-05,1.92774]
[1780319612453,41.01,71750.89,126.9,0.02434,4e-05,1.89792]
[1780319613998,41.01,71750.89,126.9,0.02434,4e-05,1.89792]
[1780319614449,41.01,71751.11,126.9,0.02435,4e-05,1.89867]
[1780319614617,41.01,71751.11,126.9,0.02435,4e-05,1.89867]
[1780319614676,41.01,71740.05,126.9,0.02389,4e-05,1.86832]
[1780319617144,41.01,71740.31,126.9,0.02391,4e-05,1.86922]
[1780319617445,41.01,71740.23,126.9,0.02391,4e-05,1.86939]
[1780319620863,41.02,71732.36,126.9,0.02359,4e-05,1.84832]
[1780319622086,41.02,71732.98,126.9,0.02362,4e-05,1.85023]
[1780319623445,41.02,71736.8,126.9,0.02379,4e-05,1.86109]
[1780319625182,41.02,71747.58,126.9,0.02424,4e-05,1.89114]
[1780319625343,41.02,71747.58,126.9,0.02424,4e-05,1.89114]
[1780319625434,41.02,71747.58,126.9,0.02424,4e-05,1.89114]
[1780319625495,41.02,71747.58,126.9,0.02424,4e-05,1.89114]
[1780319625566,41.02,71747.58,126.9,0.02424,4e-05,1.89114]
[1780319626340,41.02,71752.69,126.9,0.02446,4e-05,1.90546]
[1780319627797,41.02,71757.5,126.9,0.02466,4e-05,1.91901]
[1780319627808,41.02,71757.5,126.9,0.02466,4e-05,1.91901]
[1780319627955,41.02,71757.5,126.9,0.02466,4e-05,1.91901]
[1780319628707,41.02,71754.38,126.9,0.02453,4e-05,1.91041]
[1780319628749,41.02,71754.38,126.9,0.02453,4e-05,1.91041]
[1780319628764,41.02,71767.49,126.9,0.02509,4e-05,1.94732]
[1780319630893,41.03,71763.36,126.9,0.02491,4e-05,1.93573]
[1780319632380,41.03,71764.0,126.9,0.02494,4e-05,1.93769]
[1780319632772,41.03,71764.0,126.9,0.02494,4e-05,1.93769]
[1780319632946,41.03,71754.99,126.9,0.02456,4e-05,1.91252]
[1780319636067,41.03,71752.84,126.9,0.02448,4e-05,1.90678]
[1780319636659,41.03,71753.76,126.9,0.02452,4e-05,1.90947]
[1780319637127,41.03,71753.76,126.9,0.02452,4e-05,1.90947]
[1780319637266,41.03,71702.86,126.9,0.02245,4e-05,1.77169]
[1780319637442,41.03,71702.86,126.9,0.02245,4e-05,1.77169]
[1780319637857,41.03,71702.86,126.9,0.02245,4e-05,1.77169]
[1780319637949,41.03,71702.86,126.9,0.02245,4e-05,1.77169]
[1780319638052,41.03,71702.86,126.9,0.02245,4e-05,1.77169]
[1780319638163,41.03,71659.59,126.9,0.02081,4e-05,1.66076]
[1780319638508,41.03,71659.59,126.9,0.02081,4e-05,1.66076]
[1780319638938,41.03,71659.59,126.9,0.02081,4e-05,1.66076]
[1780319639044,41.03,71659.59,126.9,0.02081,4e-05,1.66076]
[1780319639322,41.06,71671.32,126.9,0.02132,4e-05,1.69558]
[1780319640303,41.06,71660.33,126.9,0.02092,4e-05,1.66822]
[1780319640682,41.06,71660.33,126.9,0.02092,4e-05,1.66822]
[1780319642741,41.07,71655.18,126.9,0.02074,4e-05,1.6558]
[1780319643641,41.07,71656.03,126.9,0.02078,4e-05,1.65894]
[1780319644213,41.08,71670.97,126.9,0.02135,4e-05,1.6972]
[1780319644789,41.08,71670.97,126.9,0.02135,4e-05,1.6972]
[1780319644857,41.08,71686.31,126.9,0.02193,4e-05,1.73709]
[1780319645682,41.08,71686.31,126.9,0.02193,4e-05,1.73709]
[1780319645778,41.08,71712.26,126.9,0.02296,4e-05,1.80575]
[1780319646926,41.08,71712.26,126.9,0.02296,4e-05,1.80575]
[1780319647163,41.08,71712.26,126.9,0.02296,4e-05,1.80575]
[1780319647621,41.08,71714.16,126.9,0.02304,4e-05,1.8111]
[1780319647734,41.08,71714.16,126.9,0.02304,4e-05,1.8111]
[1780319647816,41.08,71714.16,126.9,0.02304,4e-05,1.8111]
[1780319648001,41.08,71714.16,126.9,0.02304,4e-05,1.8111]
[1780319649512,41.09,71720.84,126.9,0.02331,4e-05,1.82956]
[1780319649902,41.09,71720.84,126.9,0.02331,4e-05,1.82956]
[1780319651243,41.09,71726.05,126.9,0.02353,4e-05,1.84388]
[1780319651961,41.09,71725.75,126.9,0.02352,4e-05,1.84328]
[1780319652210,41.09,71711.42,126.9,0.02294,4e-05,1.80497]
[1780319652651,41.09,71711.42,126.9,0.02294,4e-05,1.80497]
[1780319652755,41.09,71711.42,126.9,0.02294,4e-05,1.80497]
[1780319652894,41.09,71711.42,126.9,0.02294,4e-05,1.80497]
[1780319652958,41.09,71692.37,126.9,0.0222,4e-05,1.75497]
[1780319653857,41.09,71692.37,126.9,0.0222,4e-05,1.75497]
[1780319654227,41.09,71692.37,126.9,0.0222,4e-05,1.75497]
[1780319655018,41.09,71693.11,126.9,0.02223,4e-05,1.75726]
[1780319655914,41.1,71699.52,126.9,0.02249,4e-05,1.77443]
[1780319655957,41.1,71688.32,126.9,0.02206,4e-05,1.74545]
[1780319658259,41.1,71684.37,126.9,0.02191,4e-05,1.73557]
[1780319659540,41.1,71687.62,126.9,0.02205,4e-05,1.74478]
[1780319660167,41.1,71687.62,126.9,0.02205,4e-05,1.74478]
[1780319662892,41.11,71690.33,126.9,0.02217,4e-05,1.75297]
[1780319662948,41.11,71690.33,126.9,0.02217,4e-05,1.75297]
[1780319663003,41.11,71690.33,126.9,0.02217,4e-05,1.75297]
[1780319663086,41.11,71681.98,126.9,0.02185,4e-05,1.73165]
[1780319663423,41.11,71681.98,126.9,0.02185,4e-05,1.73165]
[1780319665009,41.11,71678.55,126.9,0.02173,4e-05,1.72319]
[1780319665012,41.11,71678.55,126.9,0.02173,4e-05,1.72319]
[1780319670991,41.13,71683.29,126.9,0.02195,4e-05,1.73787]
[1780319671911,41.13,71688.8,126.9,0.02212,4e-05,1.74862]
[1780319672067,41.13,71688.8,126.9,0.02212,4e-05,1.74862]
[1780319672183,41.13,71688.8,126.9,0.02212,4e-05,1.74862]
[1780319672345,41.13,71688.8,126.9,0.02212,4e-05,1.74862]
[1780319672717,41.13,71694.45,126.9,0.02234,4e-05,1.76374]
[1780319672888,41.13,71694.45,126.9,0.02234,4e-05,1.76374]
[1780319672948,41.13,71694.45,126.9,0.02234,4e-05,1.76374]
[1780319673275,41.13,71694.45,126.9,0.02234,4e-05,1.76374]
[1780319673356,41.13,71764.32,126.9,0.02521,4e-05,1.95433]
[1780319674030,41.13,71764.32,126.9,0.02521,4e-05,1.95433]
[1780319674985,41.13,71771.02,126.9,0.0255,4e-05,1.97334]
[1780319675034,41.13,71771.02,126.9,0.0255,4e-05,1.97334]
[1780319675178,41.14,71788.21,126.9,0.02627,4e-05,2.02304]
[1780319676190,41.14,71788.21,126.9,0.02627,4e-05,2.02304]
[1780319676287,41.14,71806.03,126.9,0.02707,5e-05,2.07518]
[1780319676558,41.14,71806.03,126.9,0.02707,5e-05,2.07518]
[1780319677303,41.14,71806.03,126.9,0.02707,5e-05,2.07518]
[1780319677721,41.14,71808.59,126.9,0.02718,5e-05,2.08249]
[1780319677752,41.14,71808.59,126.9,0.02718,5e-05,2.08249]
[1780319677813,41.14,71808.59,126.9,0.02718,5e-05,2.08249]
[1780319677856,41.14,71808.59,126.9,0.02718,5e-05,2.08249]
[1780319680454,41.13,71799.57,126.9,0.02677,5e-05,2.05572]
[1780319680706,41.13,71801.27,126.9,0.02684,5e-05,2.06055]
[1780319680929,41.13,71801.27,126.9,0.02684,5e-05,2.06055]
[1780319681238,41.13,71801.27,126.9,0.02684,5e-05,2.06055]
[1780319681340,41.13,71786.26,126.9,0.02617,4e-05,2.01651]
[1780319683963,41.13,71782.7,126.9,0.026,4e-05,2.00609]
[1780319684237,41.13,71782.7,126.9,0.026,4e-05,2.00609]
[1780319684319,41.13,71774.51,126.9,0.02564,4e-05,1.98254]
[1780319684808,41.13,71774.51,126.9,0.02564,4e-05,1.98254]
[1780319686505,41.13,71777.24,126.9,0.02576,4e-05,1.99034]
[1780319686873,41.13,71777.24,126.9,0.02576,4e-05,1.99034]
[1780319689715,41.13,71769.15,126.9,0.02541,4e-05,1.96725]
[1780319689949,41.13,71769.15,126.9,0.02541,4e-05,1.96725]
[1780319690055,41.13,71769.15,126.9,0.02541,4e-05,1.96725]
[1780319690561,41.13,71762.87,126.9,0.02514,4e-05,1.94948]
[1780319692642,41.13,71769.31,126.9,0.02542,4e-05,1.96777]
[1780319692745,41.13,71769.31,126.9,0.02542,4e-05,1.96777]
[1780319692993,41.13,71769.31,126.9,0.02542,4e-05,1.96777]
[1780319693059,41.13,71769.31,126.9,0.02542,4e-05,1.96777]
[1780319693173,41.13,71761.0,126.9,0.02506,4e-05,1.94432]
[1780319694633,41.13,71757.47,126.9,0.02491,4e-05,1.93441]
[1780319700223,41.13,71759.01,126.9,0.02498,4e-05,1.93907]
[1780319702236,41.13,71751.04,126.9,0.02464,4e-05,1.91695]
[1780319703259,41.13,71769.78,126.9,0.02545,4e-05,1.9698]
[1780319704444,41.13,71780.94,126.9,0.02594,4e-05,2.00173]
[1780319705270,41.13,71790.77,126.9,0.02637,4e-05,2.03015]
[1780319706277,41.13,71798.17,126.9,0.02671,5e-05,2.05161]
[1780319707993,41.13,71801.62,126.9,0.02686,5e-05,2.06161]
[1780319710842,41.13,71810.08,126.9,0.02724,5e-05,2.0861]
[1780319714506,41.13,71805.63,126.9,0.02702,5e-05,2.07222]
[1780319717359,41.12,71813.28,126.9,0.02737,5e-05,2.09441]
[1780319719374,41.12,71824.95,126.9,0.02791,5e-05,2.12914]
[1780319720424,41.12,71837.63,126.9,0.0285,5e-05,2.16732]
[1780319722414,41.12,71828.41,126.9,0.02806,5e-05,2.1391]
[1780319727450,41.11,71846.64,126.9,0.02891,5e-05,2.19296]
[1780319728457,41.11,71856.29,126.9,0.02937,5e-05,2.22242]
[1780319728800,41.11,71856.29,126.9,0.02937,5e-05,2.22242]
[1780319729202,41.11,71856.29,126.9,0.02937,5e-05,2.22242]
[1780319729288,41.11,71856.29,126.9,0.02937,5e-05,2.22242]
[1780319729464,41.11,71865.58,126.9,0.02982,5e-05,2.25098]
[1780319729827,41.11,71865.58,126.9,0.02982,5e-05,2.25098]
[1780319729923,41.11,71865.58,126.9,0.02982,5e-05,2.25098]
[1780319730203,41.11,71865.58,126.9,0.02982,5e-05,2.25098]
[1780319730366,41.11,71865.58,126.9,0.02982,5e-05,2.25098]
[1780319730796,41.11,71862.18,126.9,0.02965,5e-05,2.24035]
[1780319732762,41.1,71854.14,126.9,0.02918,5e-05,2.2095]
[1780319736514,41.09,71845.05,126.9,0.02872,5e-05,2.17996]
[1780319736926,41.09,71845.05,126.9,0.02872,5e-05,2.17996]
[1780319737209,41.09,71845.05,126.9,0.02872,5e-05,2.17996]
[1780319737220,41.09,71845.05,126.9,0.02872,5e-05,2.17996]
[1780319737521,41.09,71835.67,126.9,0.02826,5e-05,2.15102]
[1780319739237,41.09,71828.79,126.9,0.02793,5e-05,2.12993]
[1780319739241,41.09,71828.79,126.9,0.02793,5e-05,2.12993]
[1780319741549,41.09,71818.92,126.9,0.02746,5e-05,2.09962]
[1780319742953,41.09,71818.92,126.9,0.02746,5e-05,2.09962]
[1780319743564,41.08,71837.49,126.9,0.02833,5e-05,2.15513]
[1780319747165,41.08,71832.19,126.9,0.02807,5e-05,2.1385]
[1780319747782,41.08,71832.97,126.9,0.0281,5e-05,2.1406]
[1780319747798,41.08,71832.97,126.9,0.0281,5e-05,2.1406]
[1780319749085,41.08,71834.17,126.9,0.02815,5e-05,2.14396]
[1780319750639,41.08,71824.2,126.9,0.02768,5e-05,2.1134]
[1780319750643,41.08,71824.2,126.9,0.02768,5e-05,2.1134]
[1780319751410,41.08,71824.2,126.9,0.02768,5e-05,2.1134]
[1780319751460,41.08,71824.2,126.9,0.02768,5e-05,2.1134]
[1780319752090,41.08,71822.91,126.9,0.02761,5e-05,2.10931]
[1780319752400,41.08,71822.91,126.9,0.02761,5e-05,2.10931]
[1780319752454,41.07,71814.55,126.9,0.02722,5e-05,2.08418]
[1780319753961,41.07,71819.11,126.9,0.02743,5e-05,2.09757]
[1780319754194,41.07,71819.11,126.9,0.02743,5e-05,2.09757]
[1780319754265,41.07,71830.72,126.9,0.02797,5e-05,2.13219]
[1780319755414,41.07,71830.72,126.9,0.02797,5e-05,2.13219]
[1780319755468,41.07,71820.63,126.9,0.02749,5e-05,2.10144]
[1780319756108,41.07,71820.63,126.9,0.02749,5e-05,2.10144]
[1780319756127,41.07,71807.4,126.9,0.02688,5e-05,2.06221]
[1780319757548,41.07,71807.4,126.9,0.02688,5e-05,2.06221]
[1780319757559,41.07,71807.4,126.9,0.02688,5e-05,2.06221]
[1780319758205,41.07,71800.34,126.9,0.02656,5e-05,2.04135]
[1780319760157,41.07,71809.15,126.9,0.02696,5e-05,2.06701]
[1780319761586,41.07,71813.87,126.9,0.02717,5e-05,2.08067]
[1780319762957,41.07,71807.5,126.9,0.02687,5e-05,2.06167]
[1780319764940,41.06,71813.56,126.9,0.02715,5e-05,2.07944]
[1780319765027,41.06,71822.92,126.9,0.02758,5e-05,2.10703]
[1780319767000,41.06,71831.01,126.9,0.02795,5e-05,2.13087]
[1780319767597,41.06,71831.01,126.9,0.02795,5e-05,2.13087]
[1780319767746,41.06,71843.99,126.9,0.02856,5e-05,2.17003]
[1780319772782,41.05,71838.67,126.9,0.02828,5e-05,2.15222]
[1780319774798,41.05,71828.71,126.9,0.0278,5e-05,2.12156]
[1780319779499,41.04,71830.34,126.9,0.02787,5e-05,2.12573]
[1780319779501,41.04,71815.52,126.9,0.02717,5e-05,2.08101]
[1780319782060,41.04,71815.55,126.9,0.02717,5e-05,2.08093]
[1780319782864,41.04,71838.51,126.9,0.02824,5e-05,2.14949]
[1780319784878,41.04,71825.62,126.9,0.02762,5e-05,2.11005]
[1780319788497,41.03,71826.33,126.9,0.02765,5e-05,2.11174]
[1780319788884,41.03,71832.84,126.9,0.02795,5e-05,2.13086]
[1780319790920,41.03,71822.45,126.9,0.02745,5e-05,2.09915]
[1780319792975,41.03,71826.94,126.9,0.0276,5e-05,2.10796]
[1780319793583,41.03,71826.94,126.9,0.0276,5e-05,2.10796]
[1780319795851,41.03,71838.6,126.9,0.02815,5e-05,2.14324]
[1780319796969,41.03,71851.23,126.9,0.02876,5e-05,2.18208]
[1780319799345,41.03,71855.28,126.9,0.02896,5e-05,2.19463]
[1780319800743,41.03,71860.02,126.9,0.02919,5e-05,2.20941]
[1780319801306,41.03,71860.02,126.9,0.02919,5e-05,2.20941]
[1780319801524,41.03,71862.05,126.9,0.02929,5e-05,2.21588]
[1780319802590,41.03,71854.02,126.9,0.02891,5e-05,2.19122]
[1780319805038,41.03,71851.47,126.9,0.02879,5e-05,2.18358]
[1780319805044,41.03,71851.47,126.9,0.02879,5e-05,2.18358]
[1780319806394,41.04,71848.96,126.9,0.02867,5e-05,2.17606]
[1780319806425,41.04,71840.08,126.9,0.02825,5e-05,2.14916]
[1780319807646,41.04,71833.39,126.9,0.02793,5e-05,2.12915]
[1780319808571,41.04,71833.39,126.9,0.02793,5e-05,2.12915]
[1780319811878,41.05,71835.23,126.9,0.02805,5e-05,2.13682]
[1780319812082,41.05,71823.99,126.9,0.02754,5e-05,2.10397]
[1780319812746,41.05,71823.99,126.9,0.02754,5e-05,2.10397]
[1780319812867,41.05,71823.99,126.9,0.02754,5e-05,2.10397]
[1780319812927,41.05,71823.99,126.9,0.02754,5e-05,2.10397]
[1780319813524,41.05,71823.99,126.9,0.02754,5e-05,2.10397]
[1780319815078,41.06,71822.57,126.9,0.02749,5e-05,2.10051]
[1780319815522,41.06,71822.57,126.9,0.02749,5e-05,2.10051]
[1780319816512,41.06,71817.44,126.9,0.02727,5e-05,2.08658]
[1780319817734,41.06,71818.41,126.9,0.02732,5e-05,2.08938]
[1780319821336,41.06,71823.89,126.9,0.02757,5e-05,2.10578]
[1780319821649,41.07,71836.0,126.9,0.02814,5e-05,2.14249]
[1780319822205,41.07,71847.08,126.9,0.02867,5e-05,2.17624]
[1780319823981,41.07,71849.21,126.9,0.02878,5e-05,2.18297]
[1780319824370,41.07,71849.21,126.9,0.02878,5e-05,2.18297]
[1780319825174,41.07,71867.33,126.9,0.02966,5e-05,2.23904]
[1780319826501,41.07,71867.33,126.9,0.02966,5e-05,2.23904]
[1780319826554,41.07,71880.51,126.9,0.03032,5e-05,2.28062]
[1780319826792,41.07,71880.51,126.9,0.03032,5e-05,2.28062]
[1780319827037,41.07,71880.51,126.9,0.03032,5e-05,2.28062]
[1780319827525,41.07,71899.21,126.9,0.03127,5e-05,2.34043]
[1780319828397,41.07,71929.47,126.9,0.03288,5e-05,2.44015]
[1780319829451,41.07,71937.31,126.9,0.03331,5e-05,2.46678]
[1780319830126,41.07,71937.31,126.9,0.03331,5e-05,2.46678]
[1780319830667,41.07,71927.95,126.9,0.03281,5e-05,2.4358]
[1780319831135,41.07,71927.95,126.9,0.03281,5e-05,2.4358]
[1780319831420,41.07,71927.95,126.9,0.03281,5e-05,2.4358]
[1780319831665,41.08,71914.68,126.9,0.03211,5e-05,2.39261]
[1780319836920,41.07,71907.4,126.9,0.03172,5e-05,2.36831]
[1780319842744,41.07,71899.37,126.9,0.03129,5e-05,2.34163]
[1780319846199,41.07,71899.71,126.9,0.03131,5e-05,2.34253]
[1780319847346,41.07,71888.48,126.9,0.03072,5e-05,2.30592]
[1780319851374,41.06,71881.01,126.9,0.03026,5e-05,2.27586]
[1780319856409,41.05,71889.28,126.9,0.03064,5e-05,2.30013]
[1780319861444,41.04,71890.32,126.9,0.03066,5e-05,2.3013]
[1780319866479,41.03,71879.26,126.9,0.03007,5e-05,2.26405]
[1780319867606,41.03,71879.26,126.9,0.03007,5e-05,2.26405]
[1780319869023,41.02,71887.18,126.9,0.03046,5e-05,2.28835]
[1780319874535,41.01,71885.52,126.9,0.03034,5e-05,2.28107]
[1780319879570,41.0,71881.8,126.9,0.03012,5e-05,2.26733]
[1780319881584,41.0,71868.29,126.9,0.02944,5e-05,2.22417]
[1780319886593,40.99,71868.89,126.9,0.02944,5e-05,2.2245]
[1780319891654,40.98,71862.32,126.9,0.02909,5e-05,2.20244]
[1780319896689,40.98,71856.08,126.9,0.02877,5e-05,2.182]
[1780319901724,40.97,71846.18,126.9,0.02828,5e-05,2.15066]
[1780319906762,40.97,71846.97,126.9,0.02831,5e-05,2.15222]
[1780319908776,40.96,71856.55,126.9,0.02876,5e-05,2.1812]
[1780319914566,40.96,71859.02,126.9,0.02881,5e-05,2.18341]
[1780319919854,40.95,71864.03,126.9,0.02903,5e-05,2.1974]
[1780319923525,40.95,71866.04,126.9,0.02912,5e-05,2.20314]
[1780319927697,40.96,71885.58,126.9,0.03011,5e-05,2.26547]
[1780319933287,40.96,71891.02,126.9,0.0304,5e-05,2.28404]
[1780319939722,40.97,71896.81,126.9,0.03072,5e-05,2.30429]
[1780319942009,40.98,71905.36,126.9,0.03118,5e-05,2.33284]
[1780319947044,40.98,71911.81,126.9,0.03153,5e-05,2.35483]
[1780319950436,40.98,71907.24,126.9,0.0313,5e-05,2.34042]
[1780319950499,40.99,71884.49,126.9,0.03014,5e-05,2.26787]
[1780319951708,40.99,71876.38,126.9,0.02975,5e-05,2.24266]
[1780319952064,40.99,71876.38,126.9,0.02975,5e-05,2.24266]
[1780319952082,40.99,71865.88,126.9,0.02923,5e-05,2.21027]
[1780319957117,41.0,71857.69,126.9,0.02887,5e-05,2.18715]
[1780319958056,41.0,71857.69,126.9,0.02887,5e-05,2.18715]
[1780319959838,41.01,71853.73,126.9,0.02869,5e-05,2.1759]
[1780319963008,41.01,71847.89,126.9,0.02844,5e-05,2.15954]
[1780319964254,41.02,71848.8,126.9,0.02849,5e-05,2.16283]
[1780319966826,41.02,71839.83,126.9,0.02809,5e-05,2.1371]
[1780319971209,41.04,71831.5,126.9,0.02773,5e-05,2.11426]
[1780319972224,41.04,71846.9,126.9,0.02842,5e-05,2.15753]
[1780319976252,41.05,71855.69,126.9,0.02888,5e-05,2.18652]
[1780319980280,41.06,71864.14,126.9,0.02932,5e-05,2.21446]
[1780319985390,41.07,71861.64,126.9,0.02922,5e-05,2.20841]
[1780319991358,41.09,71858.55,126.9,0.02912,5e-05,2.20178]
[1780319992751,41.09,71858.55,126.9,0.02912,5e-05,2.20178]
[1780319994645,41.09,71852.94,126.9,0.02886,5e-05,2.18537]
[1780320000424,41.11,71854.84,126.9,0.029,5e-05,2.19447]
[1780320002438,41.11,71862.82,126.9,0.02941,5e-05,2.22003]
[1780320007474,41.12,71862.04,126.9,0.0294,5e-05,2.21957]
[1780320012508,41.13,71874.7,126.9,0.03006,5e-05,2.26114]
[1780320017544,41.14,71878.26,126.9,0.03026,5e-05,2.2739]
[1780320022579,41.15,71877.87,126.9,0.03027,5e-05,2.2742]
[1780320027614,41.15,71880.9,126.9,0.03044,5e-05,2.28521]
[1780320028641,41.15,71880.9,126.9,0.03044,5e-05,2.28521]
[1780320028741,41.16,71864.48,126.9,0.02963,5e-05,2.23388]
[1780320030508,41.16,71864.72,126.9,0.02964,5e-05,2.23491]
[1780320035673,41.17,71869.33,126.9,0.02985,5e-05,2.24683]
[1780320040708,41.18,71868.42,126.9,0.02983,5e-05,2.24563]
[1780320045744,41.18,71880.73,126.9,0.03047,5e-05,2.28604]
[1780320049773,41.19,71871.38,126.9,0.03002,5e-05,2.25772]
[1780320054808,41.2,71873.08,126.9,0.03014,5e-05,2.26492]
[1780320059844,41.21,71880.41,126.9,0.03053,5e-05,2.28959]
[1780320063886,41.21,71900.45,126.9,0.03157,5e-05,2.35484]
[1780320064894,41.21,71909.48,126.9,0.03205,5e-05,2.38433]
[1780320069931,41.22,71904.91,126.9,0.03182,5e-05,2.37006]
[1780320074964,41.22,71906.68,126.9,0.03192,5e-05,2.37653]
[1780320079999,41.22,71911.31,126.9,0.03217,5e-05,2.39226]
[1780320085044,41.23,71904.93,126.9,0.03185,5e-05,2.3721]
[1780320090407,41.23,71906.53,126.9,0.03194,5e-05,2.3779]
[1780320091853,41.23,71880.85,126.9,0.03057,5e-05,2.291]
[1780320092676,41.23,71860.71,126.9,0.02957,5e-05,2.22805]
[1780320093068,41.23,71860.71,126.9,0.02957,5e-05,2.22805]
[1780320095593,41.24,71848.03,126.9,0.02896,5e-05,2.18968]
[1780320097688,41.24,71848.68,126.9,0.02901,5e-05,2.19257]
[1780320097705,41.24,71834.01,126.9,0.02831,5e-05,2.14828]
[1780320099831,41.25,71819.93,126.9,0.02766,5e-05,2.10647]
[1780320100251,41.25,71819.93,126.9,0.02766,5e-05,2.10647]
[1780320104009,41.26,71813.85,126.9,0.02741,5e-05,2.09066]
[1780320104162,41.26,71813.85,126.9,0.02741,5e-05,2.09066]
[1780320104541,41.26,71832.13,126.9,0.02828,5e-05,2.14601]
[1780320109573,41.28,71836.04,126.9,0.0285,5e-05,2.16041]
[1780320111599,41.28,71836.45,126.9,0.02853,5e-05,2.16214]
[1780320112090,41.28,71836.48,126.9,0.02854,5e-05,2.16271]
[1780320114662,41.29,71836.93,126.9,0.02858,5e-05,2.16504]
[1780320119405,41.3,71838.28,126.9,0.02868,5e-05,2.17151]
[1780320122827,41.31,71833.84,126.9,0.02849,5e-05,2.15939]
[1780320122852,41.31,71812.04,126.9,0.02748,5e-05,2.09504]
[1780320123162,41.31,71812.04,126.9,0.02748,5e-05,2.09504]
[1780320123324,41.31,71825.43,126.9,0.02811,5e-05,2.13505]
[1780320126440,41.32,71826.29,126.9,0.02816,5e-05,2.13867]
[1780320128360,41.32,71834.48,126.9,0.02857,5e-05,2.16494]
[1780320130093,41.33,71841.34,126.9,0.02891,5e-05,2.18633]
[1780320132388,41.33,71849.36,126.9,0.02932,5e-05,2.21228]
[1780320133036,41.33,71849.36,126.9,0.02932,5e-05,2.21228]
[1780320136524,41.34,71848.26,126.9,0.02929,5e-05,2.21006]
[1780320136926,41.34,71848.26,126.9,0.02929,5e-05,2.21006]
[1780320138145,41.34,71852.56,126.9,0.02951,5e-05,2.22409]
[1780320142936,41.35,71854.25,126.9,0.02961,5e-05,2.23074]
[1780320143465,41.35,71843.92,126.9,0.02912,5e-05,2.19959]
[1780320148500,41.36,71846.01,126.9,0.02925,5e-05,2.20803]
[1780320150108,41.37,71843.76,126.9,0.02915,5e-05,2.20151]
[1780320150406,41.37,71843.76,126.9,0.02915,5e-05,2.20151]
[1780320151019,41.37,71843.76,126.9,0.02915,5e-05,2.20151]
[1780320155522,41.38,71852.37,126.9,0.02955,5e-05,2.22543]
[1780320155783,41.38,71852.37,126.9,0.02955,5e-05,2.22543]
[1780320156408,41.38,71850.61,126.9,0.02947,5e-05,2.22072]
[1780320156939,41.38,71850.61,126.9,0.02947,5e-05,2.22072]
[1780320157631,41.38,71852.63,126.9,0.02958,5e-05,2.22732]
[1780320159945,41.38,71845.17,126.9,0.02922,5e-05,2.20467]
[1780320160979,41.39,71818.93,126.9,0.02799,5e-05,2.12635]
[1780320162327,41.39,71812.73,126.9,0.02771,5e-05,2.10838]
[1780320163185,41.4,71819.5,126.9,0.02803,5e-05,2.12912]
[1780320166114,41.4,71821.51,126.9,0.02814,5e-05,2.13613]
[1780320168373,41.41,71823.15,126.9,0.02824,5e-05,2.14254]
[1780320168642,41.41,71837.71,126.9,0.02893,5e-05,2.1867]
[1780320169389,41.41,71837.71,126.9,0.02893,5e-05,2.1867]
[1780320175641,41.42,71845.5,126.9,0.02935,5e-05,2.21306]
[1780320177705,41.43,71834.59,126.9,0.02884,5e-05,2.18077]
[1780320182740,41.44,71833.45,126.9,0.02882,5e-05,2.17937]
[1780320183747,41.44,71825.65,126.9,0.02845,5e-05,2.15612]
[1780320184516,41.44,71825.65,126.9,0.02845,5e-05,2.15612]
[1780320187482,41.45,71824.83,126.9,0.02844,5e-05,2.155]
[1780320187666,41.45,71824.83,126.9,0.02844,5e-05,2.155]
[1780320188782,41.45,71836.82,126.9,0.02902,5e-05,2.19235]
[1780320190033,41.45,71836.82,126.9,0.02902,5e-05,2.19235]
[1780320192810,41.46,71824.79,126.9,0.02848,5e-05,2.15749]
[1780320194544,41.46,71823.21,126.9,0.02841,5e-05,2.15315]
[1780320194824,41.47,71807.79,126.9,0.02769,5e-05,2.10743]
[1780320195832,41.47,71799.45,126.9,0.02732,5e-05,2.08322]
[1780320200866,41.48,71789.4,126.9,0.0269,5e-05,2.05661]
[1780320205910,41.5,71784.27,126.9,0.02672,4e-05,2.04472]
[1780320205930,41.5,71784.27,126.9,0.02672,4e-05,2.04472]
[1780320208923,41.51,71767.6,126.9,0.02601,4e-05,1.99866]
[1780320213958,41.53,71777.78,126.9,0.02647,4e-05,2.02775]
[1780320218994,41.55,71772.5,126.9,0.02629,4e-05,2.01586]
[1780320224031,41.57,71770.55,126.9,0.02625,4e-05,2.01368]
[1780320229066,41.59,71769.88,126.9,0.02628,4e-05,2.0151]
[1780320234101,41.61,71764.26,126.9,0.02608,4e-05,2.00239]
[1780320239136,41.63,71754.37,126.9,0.0257,4e-05,1.97775]
[1780320244172,41.65,71751.33,126.9,0.02563,4e-05,1.97278]
[1780320249207,41.67,71756.07,126.9,0.02589,4e-05,1.98979]
[1780320253967,41.68,71764.86,126.9,0.02632,4e-05,2.01769]
[1780320257266,41.7,71755.49,126.9,0.02595,4e-05,1.99354]
[1780320262303,41.72,71748.86,126.9,0.02571,4e-05,1.97836]
[1780320264315,41.72,71739.97,126.9,0.02535,4e-05,1.95482]
[1780320266329,41.73,71730.8,126.9,0.02499,4e-05,1.93082]
[1780320271367,41.75,71731.51,126.9,0.02502,4e-05,1.93244]
[1780320276403,41.77,71726.98,126.9,0.02489,4e-05,1.92384]
[1780320281439,41.8,71722.79,126.9,0.02478,4e-05,1.91628]
[1780320285467,41.82,71711.38,126.9,0.02435,4e-05,1.88828]
[1780320288489,41.87,71701.22,126.9,0.02409,4e-05,1.87114]
[1780320290507,41.92,71690.82,126.9,0.0238,4e-05,1.85181]
[1780320293524,42.12,71700.88,126.9,0.02474,4e-05,1.91336]
[1780320295939,42.12,71704.88,126.9,0.02492,4e-05,1.92509]
[1780320296551,42.13,71717.62,126.9,0.02548,4e-05,1.96181]
[1780320301126,42.14,71712.39,126.9,0.0253,4e-05,1.9495]
[1780320301227,42.15,71704.64,126.9,0.02499,4e-05,1.92965]
[1780320301584,42.15,71691.47,126.9,0.02444,4e-05,1.89377]
[1780320302464,42.15,71691.47,126.9,0.02444,4e-05,1.89377]
[1780320304605,42.29,71679.8,126.9,0.02434,4e-05,1.88643]
[1780320306619,42.38,71687.83,126.9,0.02491,4e-05,1.92425]
[1780320307800,42.38,71687.83,126.9,0.02491,4e-05,1.92425]
[1780320313668,42.53,71704.47,126.9,0.02602,4e-05,1.99593]
[1780320314675,42.53,71712.89,126.9,0.02639,4e-05,2.02015]
[1780320316150,42.53,71712.89,126.9,0.02639,4e-05,2.02015]
[1780320318705,42.54,71722.07,126.9,0.02683,4e-05,2.04842]
[1780320323739,42.56,71721.71,126.9,0.02686,4e-05,2.05012]
[1780320325222,42.56,71721.71,126.9,0.02686,4e-05,2.05012]
[1780320329781,42.58,71731.36,126.9,0.02734,4e-05,2.08091]
[1780320331044,42.58,71731.36,126.9,0.02734,4e-05,2.08091]
[1780320336708,42.59,71732.28,126.9,0.02738,4e-05,2.08259]
[1780320338855,42.6,71736.22,129.1,0.02758,5e-05,2.09514]
[1780320338953,42.6,71736.6,129.1,0.0276,5e-05,2.09685]
[1780320340098,42.6,71736.6,129.1,0.0276,5e-05,2.09685]
[1780320343997,42.6,71744.07,129.1,0.02794,5e-05,2.11831]
[1780320344763,42.6,71748.4,129.1,0.02814,5e-05,2.131]
[1780320346900,42.6,71735.04,129.1,0.02751,5e-05,2.09121]
[1780320351935,42.59,71736.49,129.1,0.02756,5e-05,2.09388]
[1780320353224,42.59,71736.49,129.1,0.02756,5e-05,2.09388]
[1780320353280,42.59,71737.82,129.1,0.02761,5e-05,2.09711]
[1780320358040,42.59,71738.13,129.1,0.02764,5e-05,2.09943]
[1780320361963,42.6,71746.95,129.1,0.02807,5e-05,2.1268]
[1780320362877,42.61,71741.1,129.1,0.02781,5e-05,2.11022]
[1780320362898,42.61,71741.1,129.1,0.02781,5e-05,2.11022]
[1780320363319,42.61,71733.39,129.1,0.02747,4e-05,2.0884]
[1780320363935,42.61,71733.39,129.1,0.02747,4e-05,2.0884]
[1780320364113,42.61,71733.39,129.1,0.02747,4e-05,2.0884]
[1780320366379,42.62,71742.92,129.1,0.02792,5e-05,2.11736]
[1780320371080,42.63,71734.62,129.1,0.02758,5e-05,2.0956]
[1780320376115,42.64,71732.31,129.1,0.02752,4e-05,2.09138]
[1780320381150,42.66,71722.93,129.1,0.02714,4e-05,2.06689]
[1780320386185,42.67,71720.61,129.1,0.02707,4e-05,2.06287]
[1780320386983,42.67,71720.61,129.1,0.02707,4e-05,2.06287]
[1780320392228,42.69,71719.36,129.1,0.02702,4e-05,2.05812]
[1780320397262,42.7,71715.93,129.1,0.02691,4e-05,2.05108]
[1780320397352,42.7,71715.93,129.1,0.02691,4e-05,2.05108]
[1780320399496,42.71,71716.49,129.1,0.02695,4e-05,2.05375]
[1780320400532,42.71,71717.42,129.1,0.027,4e-05,2.05693]
[1780320405319,42.73,71706.14,129.1,0.02655,4e-05,2.02834]
[1780320410354,42.75,71706.3,129.1,0.02661,4e-05,2.03163]
[1780320412720,42.75,71704.96,129.1,0.02656,4e-05,2.02844]
[1780320412758,42.75,71693.29,129.1,0.02606,4e-05,1.99642]
[1780320413375,42.76,71685.48,129.1,0.02574,4e-05,1.97544]
[1780320418410,42.77,71681.46,129.1,0.02562,4e-05,1.96774]
[1780320421432,42.79,71672.65,129.1,0.02528,4e-05,1.94567]
[1780320424453,42.8,71661.3,129.1,0.02484,4e-05,1.91708]
[1780320425461,42.8,71677.81,129.1,0.02554,4e-05,1.96268]
[1780320428328,42.81,71662.72,129.1,0.02493,4e-05,1.92303]
[1780320429969,42.82,71686.22,129.1,0.02594,4e-05,1.9887]
[1780320435443,42.84,71691.57,129.1,0.02622,4e-05,2.00666]
[1780320436371,42.84,71691.57,129.1,0.02622,4e-05,2.00666]
[1780320436379,42.84,71691.57,129.1,0.02622,4e-05,2.00666]
[1780320438178,42.84,71685.3,129.1,0.02597,4e-05,1.9905]
[1780320440024,42.85,71680.76,129.1,0.0258,4e-05,1.97926]
[1780320441391,42.85,71678.82,129.1,0.02573,4e-05,1.97458]
[1780320441559,42.86,71677.32,129.1,0.02567,4e-05,1.97112]
[1780320441970,42.86,71677.32,129.1,0.02567,4e-05,1.97112]
[1780320443588,42.87,71663.31,129.1,0.02512,4e-05,1.935]
[1780320446613,42.88,71671.3,129.1,0.02548,4e-05,1.95884]
[1780320447622,42.89,71679.0,129.1,0.02582,4e-05,1.98063]
[1780320449290,42.89,71679.0,129.1,0.02582,4e-05,1.98063]
[1780320450357,42.89,71681.83,129.1,0.02596,4e-05,1.98972]
[1780320451659,42.9,71682.38,129.1,0.02599,4e-05,1.99187]
[1780320451711,42.9,71682.38,129.1,0.02599,4e-05,1.99187]
[1780320452806,42.9,71682.21,129.1,0.02594,4e-05,1.98772]
[1780320453615,42.9,71684.39,129.1,0.02605,4e-05,1.99438]
[1780320454836,42.91,71690.39,129.1,0.02631,4e-05,2.01166]
[1780320454863,42.91,71690.39,129.1,0.02631,4e-05,2.01166]
[1780320454899,42.91,71698.1,129.1,0.02666,4e-05,2.0338]
[1780320455557,42.91,71698.1,129.1,0.02666,4e-05,2.0338]
[1780320456306,42.91,71707.64,129.1,0.02709,4e-05,2.06141]
[1780320458912,42.93,71713.55,129.1,0.02738,4e-05,2.08006]
[1780320459872,42.93,71708.83,129.1,0.02718,4e-05,2.06754]
[1780320463747,42.95,71719.45,129.1,0.02772,4e-05,2.10214]
[1780320464754,42.96,71733.98,129.1,0.0284,5e-05,2.14502]
[1780320467833,42.97,71736.57,129.1,0.02854,5e-05,2.15416]
[1780320473248,42.98,71739.99,129.1,0.02874,5e-05,2.16637]
[1780320477648,42.99,71740.6,129.1,0.02879,5e-05,2.16984]
[1780320477845,42.99,71750.57,129.1,0.02926,5e-05,2.19958]
[1780320481189,43.0,71761.57,129.1,0.02982,5e-05,2.23445]
[1780320483062,43.01,71761.9,129.1,0.02984,5e-05,2.23609]
[1780320489004,43.02,71756.08,129.1,0.0296,5e-05,2.22057]
[1780320494967,43.02,71753.68,129.1,0.02951,5e-05,2.2152]
[1780320500012,43.03,71760.35,129.1,0.02985,5e-05,2.23644]
[1780320503023,43.04,71752.01,129.1,0.02946,5e-05,2.21223]
[1780320508125,43.04,71745.15,129.1,0.02916,5e-05,2.19294]
[1780320512513,43.05,71741.48,129.1,0.02895,5e-05,2.17902]
[1780320513151,43.05,71741.48,129.1,0.02895,5e-05,2.17902]
[1780320513292,43.05,71741.48,129.1,0.02895,5e-05,2.17902]
[1780320513393,43.05,71727.63,129.1,0.02832,5e-05,2.13886]
[1780320515615,43.05,71723.41,129.1,0.02814,5e-05,2.12738]
[1780320518798,43.06,71728.53,129.1,0.02839,5e-05,2.14332]
[1780320519388,43.06,71728.53,129.1,0.02839,5e-05,2.14332]
[1780320521306,43.06,71722.31,129.1,0.02812,5e-05,2.12606]
[1780320527197,43.08,71714.95,129.1,0.02783,5e-05,2.10769]
[1780320527565,43.08,71714.95,129.1,0.02783,5e-05,2.10769]
[1780320530514,43.09,71714.61,129.1,0.02783,5e-05,2.10797]
[1780320531444,43.09,71714.61,129.1,0.02783,5e-05,2.10797]
[1780320531593,43.09,71720.21,129.1,0.02809,5e-05,2.1245]
[1780320537434,43.1,71720.99,129.1,0.02816,5e-05,2.12864]
[1780320540289,43.11,71710.8,129.1,0.02772,4e-05,2.10089]
[1780320541295,43.11,71703.31,129.1,0.0274,4e-05,2.07994]
[1780320543228,43.11,71705.25,129.1,0.02749,4e-05,2.08588]
[1780320543309,43.12,71705.83,129.1,0.02752,4e-05,2.08799]
[1780320548344,43.11,71709.17,129.1,0.02765,4e-05,2.09593]
[1780320550446,43.11,71709.81,129.1,0.02767,4e-05,2.09742]
[1780320553384,43.1,71725.14,129.1,0.02834,5e-05,2.1401]
[1780320553629,43.1,71725.14,129.1,0.02834,5e-05,2.1401]
[1780320554391,43.09,71739.94,129.1,0.02902,5e-05,2.18293]
[1780320554694,43.09,71739.94,129.1,0.02902,5e-05,2.18293]
[1780320557784,43.09,71739.06,129.1,0.02895,5e-05,2.17893]
[1780320558419,43.08,71725.62,129.1,0.02833,5e-05,2.13922]
[1780320559742,43.08,71722.87,129.1,0.02819,5e-05,2.13079]
[1780320561693,43.08,71714.92,129.1,0.02782,4e-05,2.10708]
[1780320567482,43.06,71719.93,129.1,0.02801,5e-05,2.11898]
[1780320567837,43.06,71719.93,129.1,0.02801,5e-05,2.11898]
[1780320568354,43.06,71719.93,129.1,0.02801,5e-05,2.11898]
[1780320568532,43.06,71719.93,129.1,0.02801,5e-05,2.11898]
[1780320569110,43.06,71724.95,129.1,0.02823,5e-05,2.1331]
[1780320569778,43.06,71731.01,129.1,0.0285,5e-05,2.15029]
[1780320569797,43.06,71731.01,129.1,0.0285,5e-05,2.15029]
[1780320571111,43.06,71732.25,129.1,0.02855,5e-05,2.15347]
[1780320572719,43.05,71730.28,129.1,0.02839,5e-05,2.14237]
[1780320573829,43.05,71726.45,129.1,0.02821,5e-05,2.13084]
[1780320574174,43.05,71726.45,129.1,0.02821,5e-05,2.13084]
[1780320574222,43.05,71726.45,129.1,0.02821,5e-05,2.13084]
[1780320574363,43.05,71726.45,129.1,0.02821,5e-05,2.13084]
[1780320574619,43.05,71726.45,129.1,0.02821,5e-05,2.13084]
[1780320575337,43.05,71726.45,129.1,0.02821,5e-05,2.13084]
[1780320575343,43.05,71716.7,129.1,0.02776,4e-05,2.10236]
[1780320575841,43.05,71716.7,129.1,0.02776,4e-05,2.10236]
[1780320580493,43.04,71718.16,129.1,0.0278,5e-05,2.10518]
[1780320585189,43.03,71721.16,129.1,0.02791,5e-05,2.11203]
[1780320585209,43.03,71721.16,129.1,0.02791,5e-05,2.11203]
[1780320585892,43.03,71720.69,129.1,0.02788,5e-05,2.11031]
[1780320587213,43.03,71726.32,129.1,0.02813,5e-05,2.12618]
[1780320588154,43.02,71725.85,129.1,0.02811,5e-05,2.12444]
[1780320589166,43.02,71725.68,129.1,0.02809,5e-05,2.12356]
[1780320589545,43.02,71725.68,129.1,0.02809,5e-05,2.12356]
[1780320589773,43.02,71727.04,129.1,0.02815,5e-05,2.12711]
[1780320590978,43.02,71730.56,129.1,0.0283,5e-05,2.13692]
[1780320591214,43.02,71730.56,129.1,0.0283,5e-05,2.13692]
[1780320591616,43.02,71733.2,129.1,0.02842,5e-05,2.14419]
[1780320592104,43.02,71733.2,129.1,0.02842,5e-05,2.14419]
[1780320592139,43.02,71733.2,129.1,0.02842,5e-05,2.14419]
[1780320592608,43.01,71730.42,129.1,0.02828,5e-05,2.13569]
[1780320592641,43.01,71730.42,129.1,0.02828,5e-05,2.13569]
[1780320593382,43.01,71730.42,129.1,0.02828,5e-05,2.13569]
[1780320600226,43.0,71726.45,129.1,0.02806,5e-05,2.12139]
[1780320600276,43.0,71726.45,129.1,0.02806,5e-05,2.12139]
[1780320600290,43.0,71726.45,129.1,0.02806,5e-05,2.12139]
[1780320600449,43.0,71726.45,129.1,0.02806,5e-05,2.12139]
[1780320600666,43.0,71726.34,129.1,0.02805,5e-05,2.12069]
[1780320600943,43.0,71726.34,129.1,0.02805,5e-05,2.12069]
[1780320601132,43.0,71726.34,129.1,0.02805,5e-05,2.12069]
[1780320601382,42.99,71742.46,129.1,0.02878,5e-05,2.16723]
[1780320601642,42.99,71742.46,129.1,0.02878,5e-05,2.16723]
[1780320601823,42.99,71742.46,129.1,0.02878,5e-05,2.16723]
[1780320602574,42.99,71742.46,129.1,0.02878,5e-05,2.16723]
[1780320602491,42.99,71785.99,129.1,0.03085,5e-05,2.29718]
[1780320602766,42.99,71785.99,129.1,0.03085,5e-05,2.29718]
[1780320602839,42.99,71785.99,129.1,0.03085,5e-05,2.29718]
[1780320603183,42.99,71785.99,129.1,0.03085,5e-05,2.29718]
[1780320603214,42.99,71785.99,129.1,0.03085,5e-05,2.29718]
[1780320603518,42.99,71785.99,129.1,0.03085,5e-05,2.29718]
[1780320603303,42.99,71776.31,129.1,0.03037,5e-05,2.26702]
[1780320603784,42.99,71776.31,129.1,0.03037,5e-05,2.26702]
[1780320604051,42.99,71776.31,129.1,0.03037,5e-05,2.26702]
[1780320604416,42.99,71776.31,129.1,0.03037,5e-05,2.26702]
[1780320604487,42.99,71776.31,129.1,0.03037,5e-05,2.26702]
[1780320604468,42.98,71741.63,129.1,0.02871,5e-05,2.16305]
[1780320604731,42.98,71741.63,129.1,0.02871,5e-05,2.16305]
[1780320604936,42.98,71741.63,129.1,0.02871,5e-05,2.16305]
[1780320605227,42.98,71741.63,129.1,0.02871,5e-05,2.16305]
[1780320605318,42.98,71724.4,129.1,0.02792,5e-05,2.11253]
[1780320605613,42.98,71724.4,129.1,0.02792,5e-05,2.11253]
[1780320605789,42.98,71724.4,129.1,0.02792,5e-05,2.11253]
[1780320605979,42.98,71717.0,129.1,0.02758,4e-05,2.09093]
[1780320607728,42.98,71715.04,129.1,0.02749,4e-05,2.085]
[1780320608235,42.98,71715.04,129.1,0.02749,4e-05,2.085]
[1780320608741,42.98,71712.93,129.1,0.02739,4e-05,2.07866]
[1780320609109,42.98,71712.93,129.1,0.02739,4e-05,2.07866]
[1780320609264,42.97,71729.52,129.1,0.02813,5e-05,2.12599]
[1780320610151,42.97,71729.52,129.1,0.02813,5e-05,2.12599]
[1780320610485,42.97,71729.52,129.1,0.02813,5e-05,2.12599]
[1780320610235,42.95,71717.11,129.1,0.02751,4e-05,2.08643]
[1780320611291,42.95,71717.11,129.1,0.02751,4e-05,2.08643]
[1780320611356,42.95,71717.11,129.1,0.02751,4e-05,2.08643]
[1780320611629,42.95,71715.33,129.1,0.02742,4e-05,2.08103]
[1780320611742,42.95,71715.33,129.1,0.02742,4e-05,2.08103]
[1780320612311,42.95,71715.33,129.1,0.02742,4e-05,2.08103]
[1780320612323,42.95,71723.47,129.1,0.02778,5e-05,2.10402]
[1780320613123,42.95,71723.47,129.1,0.02778,5e-05,2.10402]
[1780320613220,42.95,71723.47,129.1,0.02778,5e-05,2.10402]
[1780320613461,42.95,71723.47,129.1,0.02778,5e-05,2.10402]
[1780320613531,42.95,71723.47,129.1,0.02778,5e-05,2.10402]
[1780320613512,42.95,71731.22,129.1,0.02813,5e-05,2.12603]
[1780320613740,42.95,71731.22,129.1,0.02813,5e-05,2.12603]
[1780320614855,42.95,71728.43,129.1,0.028,5e-05,2.11757]
[1780320615298,42.95,71728.43,129.1,0.028,5e-05,2.11757]
[1780320616261,42.94,71726.46,129.1,0.0279,5e-05,2.11151]
[1780320616274,42.94,71709.89,129.1,0.02715,4e-05,2.06377]
[1780320616627,42.94,71709.89,129.1,0.02715,4e-05,2.06377]
[1780320618950,42.94,71707.59,129.1,0.02704,4e-05,2.0567]
[1780320619354,42.94,71707.59,129.1,0.02704,4e-05,2.0567]
[1780320619502,42.94,71707.59,129.1,0.02704,4e-05,2.0567]
[1780320620237,42.94,71700.39,129.1,0.02672,4e-05,2.03614]
[1780320620860,42.94,71693.13,129.1,0.0264,4e-05,2.01559]
[1780320621268,42.94,71693.13,129.1,0.0264,4e-05,2.01559]
[1780320621366,42.94,71693.13,129.1,0.0264,4e-05,2.01559]
[1780320621412,42.94,71693.13,129.1,0.0264,4e-05,2.01559]
[1780320622525,42.93,71691.01,129.1,0.02631,4e-05,2.00948]
[1780320622877,42.93,71686.22,129.1,0.0261,4e-05,1.996]
[1780320623628,42.93,71686.22,129.1,0.0261,4e-05,1.996]
[1780320624110,42.93,71707.01,129.1,0.027,4e-05,2.05377]
[1780320625370,42.93,71707.01,129.1,0.027,4e-05,2.05377]
[1780320625597,42.93,71707.01,129.1,0.027,4e-05,2.05377]
[1780320626174,42.93,71707.68,129.1,0.02702,4e-05,2.05539]
[1780320626993,42.93,71706.93,129.1,0.02698,4e-05,2.053]
[1780320627391,42.93,71706.93,129.1,0.02698,4e-05,2.053]
[1780320629085,42.93,71702.8,129.1,0.02679,4e-05,2.04084]
[1780320629186,42.92,71695.03,129.1,0.02645,4e-05,2.01882]
[1780320629894,42.92,71695.03,129.1,0.02645,4e-05,2.01882]
[1780320630401,42.92,71695.03,129.1,0.02645,4e-05,2.01882]
[1780320633115,42.92,71689.52,129.1,0.02615,4e-05,1.99856]
[1780320633412,42.92,71689.52,129.1,0.02615,4e-05,1.99856]
[1780320633418,42.92,71689.52,129.1,0.02615,4e-05,1.99856]
[1780320635028,42.92,71686.2,129.1,0.026,4e-05,1.98902]
[1780320635397,42.92,71686.2,129.1,0.026,4e-05,1.98902]
[1780320635547,42.92,71686.2,129.1,0.026,4e-05,1.98902]
[1780320636065,42.92,71682.9,129.1,0.02586,4e-05,1.97977]
[1780320636752,42.92,71683.88,129.1,0.0259,4e-05,1.98232]
[1780320638723,42.92,71685.39,129.1,0.02596,4e-05,1.98617]
[1780320638762,42.92,71685.39,129.1,0.02596,4e-05,1.98617]
[1780320639540,42.92,71685.39,129.1,0.02596,4e-05,1.98617]
[1780320639581,42.92,71685.39,129.1,0.02596,4e-05,1.98617]
[1780320641880,42.91,71691.25,129.1,0.0262,4e-05,2.00194]
[1780320642264,42.91,71691.25,129.1,0.0262,4e-05,2.00194]
[1780320642552,42.91,71691.25,129.1,0.0262,4e-05,2.00194]
[1780320643114,42.91,71685.72,129.1,0.02596,4e-05,1.98645]
[1780320644091,42.91,71695.16,129.1,0.02636,4e-05,2.01233]
[1780320645333,42.91,71695.16,129.1,0.02636,4e-05,2.01233]
[1780320645561,42.91,71695.16,129.1,0.02636,4e-05,2.01233]
[1780320646369,42.91,71705.09,129.1,0.02679,4e-05,2.03973]
[1780320649426,42.9,71709.18,129.1,0.02696,4e-05,2.05078]
[1780320649483,42.9,71721.69,129.1,0.02751,4e-05,2.08608]
[1780320650601,42.9,71721.69,129.1,0.02751,4e-05,2.08608]
[1780320650133,42.9,71732.22,129.1,0.02798,5e-05,2.11604]
[1780320651140,42.9,71717.44,129.1,0.02731,4e-05,2.07326]
[1780320653408,42.9,71714.64,129.1,0.02718,4e-05,2.06499]
[1780320653584,42.9,71714.64,129.1,0.02718,4e-05,2.06499]
[1780320653637,42.9,71714.64,129.1,0.02718,4e-05,2.06499]
[1780320653608,42.9,71703.87,129.1,0.02671,4e-05,2.03428]
[1780320653805,42.9,71703.87,129.1,0.02671,4e-05,2.03428]
[1780320653956,42.9,71703.87,129.1,0.02671,4e-05,2.03428]
[1780320654218,42.9,71703.87,129.1,0.02671,4e-05,2.03428]
[1780320654282,42.9,71703.87,129.1,0.02671,4e-05,2.03428]
[1780320654337,42.9,71703.87,129.1,0.02671,4e-05,2.03428]
[1780320654443,42.9,71703.87,129.1,0.02671,4e-05,2.03428]
[1780320654544,42.9,71682.1,129.1,0.02576,4e-05,1.97356]
[1780320655342,42.9,71682.1,129.1,0.02576,4e-05,1.97356]
[1780320655682,42.89,71680.9,129.1,0.02571,4e-05,1.97013]
[1780320655983,42.89,71680.9,129.1,0.02571,4e-05,1.97013]
[1780320656123,42.89,71680.9,129.1,0.02571,4e-05,1.97013]
[1780320656583,42.89,71680.9,129.1,0.02571,4e-05,1.97013]
[1780320658839,42.89,71680.51,129.1,0.02569,4e-05,1.96868]
[1780320658888,42.89,71680.51,129.1,0.02569,4e-05,1.96868]
[1780320660297,42.89,71680.76,129.1,0.0257,4e-05,1.96925]
[1780320660818,42.89,71677.24,129.1,0.02555,4e-05,1.95949]
[1780320660972,42.89,71677.24,129.1,0.02555,4e-05,1.95949]
[1780320661211,42.89,71668.66,129.1,0.02519,4e-05,1.93603]
[1780320663483,42.89,71668.54,129.1,0.02518,4e-05,1.93564]
[1780320663603,42.89,71668.54,129.1,0.02518,4e-05,1.93564]
[1780320664212,42.89,71665.35,129.1,0.02505,4e-05,1.92695]
[1780320664598,42.89,71665.35,129.1,0.02505,4e-05,1.92695]
[1780320664681,42.89,71643.51,129.1,0.02415,4e-05,1.86858]
[1780320664775,42.89,71643.51,129.1,0.02415,4e-05,1.86858]
[1780320665335,42.89,71635.36,129.1,0.02383,4e-05,1.84715]
[1780320665757,42.89,71635.36,129.1,0.02383,4e-05,1.84715]
[1780320665991,42.89,71635.36,129.1,0.02383,4e-05,1.84715]
[1780320667264,42.89,71636.42,129.1,0.02387,4e-05,1.84998]
[1780320668090,42.89,71640.33,129.1,0.02403,4e-05,1.86025]
[1780320668279,42.89,71652.78,129.1,0.02453,4e-05,1.89331]
[1780320668788,42.89,71652.78,129.1,0.02453,4e-05,1.89331]
[1780320669189,42.89,71652.78,129.1,0.02453,4e-05,1.89331]
[1780320669340,42.89,71652.78,129.1,0.02453,4e-05,1.89331]
[1780320669815,42.89,71652.78,129.1,0.02453,4e-05,1.89331]
[1780320670259,42.89,71654.47,129.1,0.0246,4e-05,1.89782]
[1780320671207,42.89,71656.75,129.1,0.02469,4e-05,1.90397]
[1780320671262,42.89,71656.75,129.1,0.02469,4e-05,1.90397]
[1780320671278,42.89,71656.75,129.1,0.02469,4e-05,1.90397]
[1780320671307,42.89,71656.75,129.1,0.02469,4e-05,1.90397]
[1780320672008,42.89,71660.95,129.1,0.02487,4e-05,1.91524]
[1780320672479,42.89,71660.95,129.1,0.02487,4e-05,1.91524]
[1780320672673,42.89,71680.97,129.1,0.0257,4e-05,1.96929]
[1780320673389,42.89,71690.06,129.1,0.02609,4e-05,1.99435]
[1780320675118,42.89,71694.01,129.1,0.02625,4e-05,2.00519]
[1780320675210,42.89,71694.01,129.1,0.02625,4e-05,2.00519]
[1780320675919,42.89,71693.74,129.1,0.02624,4e-05,2.00427]
[1780320676098,42.89,71693.74,129.1,0.02624,4e-05,2.00427]
[1780320676373,42.89,71693.74,129.1,0.02624,4e-05,2.00427]
[1780320676486,42.89,71693.74,129.1,0.02624,4e-05,2.00427]
[1780320676536,42.89,71693.74,129.1,0.02624,4e-05,2.00427]
[1780320676583,42.89,71717.13,129.1,0.02727,4e-05,2.07051]
[1780320676754,42.89,71717.13,129.1,0.02727,4e-05,2.07051]
[1780320677139,42.89,71717.13,129.1,0.02727,4e-05,2.07051]
[1780320677659,42.89,71729.23,129.1,0.02781,5e-05,2.10528]
[1780320680347,42.89,71732.44,129.1,0.02796,5e-05,2.1146]
[1780320681103,42.89,71738.27,129.1,0.02823,5e-05,2.13154]
[1780320681447,42.89,71749.42,129.1,0.02874,5e-05,2.16417]
[1780320682454,42.89,71734.88,129.1,0.02807,5e-05,2.12176]
[1780320683175,42.89,71734.88,129.1,0.02807,5e-05,2.12176]
[1780320683461,42.89,71746.41,129.1,0.0286,5e-05,2.15532]
[1780320684510,42.89,71746.41,129.1,0.0286,5e-05,2.15532]
[1780320686170,42.89,71754.13,129.1,0.02896,5e-05,2.17803]
[1780320686441,42.89,71754.13,129.1,0.02896,5e-05,2.17803]
[1780320686489,42.89,71746.63,129.1,0.02861,5e-05,2.15593]
[1780320687737,42.89,71742.59,129.1,0.02842,5e-05,2.14405]
[1780320688181,42.89,71742.59,129.1,0.02842,5e-05,2.14405]
[1780320690517,42.89,71756.45,129.1,0.02907,5e-05,2.18462]
[1780320691989,42.89,71754.82,129.1,0.02893,5e-05,2.17518]
[1780320692356,42.89,71754.82,129.1,0.02893,5e-05,2.17518]
[1780320692536,42.89,71771.23,129.1,0.02971,5e-05,2.22398]
[1780320693608,42.89,71787.85,129.1,0.03051,5e-05,2.274]
[1780320694386,42.89,71787.85,129.1,0.03051,5e-05,2.274]
[1780320695119,42.89,71782.7,129.1,0.03025,5e-05,2.25813]
[1780320695434,42.89,71782.7,129.1,0.03025,5e-05,2.25813]
[1780320697568,42.88,71769.07,129.1,0.02959,5e-05,2.21657]
[1780320698355,42.88,71769.07,129.1,0.02959,5e-05,2.21657]
[1780320698477,42.88,71769.07,129.1,0.02959,5e-05,2.21657]
[1780320700815,42.88,71770.01,129.1,0.02963,5e-05,2.219]
[1780320701068,42.88,71770.01,129.1,0.02963,5e-05,2.219]
[1780320701334,42.88,71770.01,129.1,0.02963,5e-05,2.219]
[1780320701643,42.88,71770.01,129.1,0.02963,5e-05,2.219]
[1780320701732,42.88,71760.4,129.1,0.02917,5e-05,2.19024]
[1780320704159,42.88,71759.53,129.1,0.02913,5e-05,2.18748]
[1780320704602,42.88,71759.53,129.1,0.02913,5e-05,2.18748]
[1780320704621,42.88,71759.53,129.1,0.02913,5e-05,2.18748]
[1780320704649,42.88,71759.53,129.1,0.02913,5e-05,2.18748]
[1780320704775,42.88,71762.51,129.1,0.02927,5e-05,2.19625]
[1780320704868,42.88,71762.51,129.1,0.02927,5e-05,2.19625]
[1780320705624,42.88,71753.47,129.1,0.02884,5e-05,2.16942]
[1780320706194,42.88,71753.47,129.1,0.02884,5e-05,2.16942]
[1780320706225,42.88,71753.47,129.1,0.02884,5e-05,2.16942]
[1780320706281,42.88,71753.47,129.1,0.02884,5e-05,2.16942]
[1780320707953,42.88,71763.16,129.1,0.02929,5e-05,2.19796]
[1780320708772,42.88,71765.87,129.1,0.02942,5e-05,2.20594]
[1780320710229,42.88,71759.47,129.1,0.02912,5e-05,2.18681]
[1780320710660,42.87,71749.7,129.1,0.02865,5e-05,2.15751]
[1780320711031,42.87,71749.7,129.1,0.02865,5e-05,2.15751]
[1780320711667,42.87,71742.03,129.1,0.02829,5e-05,2.13465]
[1780320712663,42.87,71742.03,129.1,0.02829,5e-05,2.13465]
[1780320715526,42.87,71747.56,129.1,0.02853,5e-05,2.14954]
[1780320716702,42.86,71730.56,129.1,0.02774,5e-05,2.09935]
[1780320717009,42.86,71730.56,129.1,0.02774,5e-05,2.09935]
[1780320717500,42.86,71730.56,129.1,0.02774,5e-05,2.09935]
[1780320717710,42.86,71716.48,129.1,0.0271,4e-05,2.05877]
[1780320717888,42.86,71716.48,129.1,0.0271,4e-05,2.05877]
[1780320717896,42.86,71716.48,129.1,0.0271,4e-05,2.05877]
[1780320719565,42.86,71717.17,129.1,0.02713,4e-05,2.06045]
[1780320719832,42.86,71716.88,129.1,0.02711,4e-05,2.05934]
[1780320719888,42.86,71716.88,129.1,0.02711,4e-05,2.05934]
[1780320719914,42.86,71716.88,129.1,0.02711,4e-05,2.05934]
[1780320720541,42.86,71716.88,129.1,0.02711,4e-05,2.05934]
[1780320721737,42.85,71706.43,129.1,0.02664,4e-05,2.02929]
[1780320722552,42.85,71706.43,129.1,0.02664,4e-05,2.02929]
[1780320722565,42.85,71706.43,129.1,0.02664,4e-05,2.02929]
[1780320722744,42.85,71718.46,129.1,0.02717,4e-05,2.06304]
[1780320723015,42.85,71718.46,129.1,0.02717,4e-05,2.06304]
[1780320725626,42.85,71719.81,129.1,0.02722,4e-05,2.0663]
[1780320725665,42.85,71719.81,129.1,0.02722,4e-05,2.0663]
[1780320725765,42.85,71705.16,129.1,0.02657,4e-05,2.02463]
[1780320726375,42.85,71705.16,129.1,0.02657,4e-05,2.02463]
[1780320726772,42.85,71694.89,129.1,0.02612,4e-05,1.99577]
[1780320727195,42.85,71694.89,129.1,0.02612,4e-05,1.99577]
[1780320728998,42.84,71697.82,129.1,0.02624,4e-05,2.00358]
[1780320729319,42.84,71697.82,129.1,0.02624,4e-05,2.00358]
[1780320729356,42.84,71697.82,129.1,0.02624,4e-05,2.00358]
[1780320729383,42.84,71697.82,129.1,0.02624,4e-05,2.00358]
[1780320729660,42.84,71697.82,129.1,0.02624,4e-05,2.00358]
[1780320729990,42.84,71697.82,129.1,0.02624,4e-05,2.00339]
[1780320730007,42.84,71697.82,129.1,0.02624,4e-05,2.00339]
[1780320730143,42.84,71697.82,129.1,0.02624,4e-05,2.00339]
[1780320730168,42.84,71697.82,129.1,0.02624,4e-05,2.00339]
[1780320730518,42.84,71697.82,129.1,0.02624,4e-05,2.00339]
[1780320730635,42.84,71697.82,129.1,0.02624,4e-05,2.00339]
[1780320730719,42.84,71713.99,129.1,0.02694,4e-05,2.0485]
[1780320730830,42.84,71713.99,129.1,0.02694,4e-05,2.0485]
[1780320731372,42.84,71713.99,129.1,0.02694,4e-05,2.0485]
[1780320731377,42.84,71733.75,129.1,0.02782,5e-05,2.10494]
[1780320731980,42.84,71733.75,129.1,0.02782,5e-05,2.10494]
[1780320733026,42.84,71737.17,129.1,0.02798,5e-05,2.11488]
[1780320733030,42.84,71737.17,129.1,0.02798,5e-05,2.11488]
[1780320733165,42.84,71737.17,129.1,0.02798,5e-05,2.11488]
[1780320733179,42.84,71720.97,129.1,0.02725,4e-05,2.06841]
[1780320734223,42.84,71720.97,129.1,0.02725,4e-05,2.06841]
[1780320734894,42.84,71721.9,129.1,0.02729,4e-05,2.07077]
[1780320735255,42.84,71721.9,129.1,0.02729,4e-05,2.07077]
[1780320735424,42.84,71721.9,129.1,0.02729,4e-05,2.07077]
[1780320735457,42.84,71730.48,129.1,0.02767,5e-05,2.09503]
[1780320736435,42.84,71730.48,129.1,0.02767,5e-05,2.09503]
[1780320736793,42.84,71730.48,129.1,0.02767,5e-05,2.09503]
[1780320737210,42.84,71723.55,129.1,0.02735,4e-05,2.07485]
[1780320737852,42.83,71736.44,129.1,0.02792,5e-05,2.11125]
[1780320739076,42.83,71751.84,129.1,0.02862,5e-05,2.15575]
[1780320740873,42.83,71761.0,129.1,0.02904,5e-05,2.18185]
[1780320742887,42.82,71770.31,129.1,0.02946,5e-05,2.20856]
[1780320743819,42.82,71770.31,129.1,0.02946,5e-05,2.20856]
[1780320743836,42.82,71770.31,129.1,0.02946,5e-05,2.20856]
[1780320745449,42.82,71778.76,129.1,0.02985,5e-05,2.23283]
[1780320745908,42.81,71786.3,129.1,0.0302,5e-05,2.25505]
[1780320746915,42.78,71777.39,129.1,0.02967,5e-05,2.22218]
[1780320752228,42.74,71777.01,129.1,0.02949,5e-05,2.20951]
[1780320753966,42.71,71769.49,129.1,0.02903,5e-05,2.18079]
[1780320759119,42.7,71771.9,129.1,0.02911,5e-05,2.18606]
[1780320760387,42.7,71771.01,129.1,0.02906,5e-05,2.18294]
[1780320765625,42.68,71773.7,129.1,0.02915,5e-05,2.1881]
[1780320766166,42.68,71773.61,129.1,0.02913,5e-05,2.18736]
[1780320768663,42.68,71775.68,129.1,0.02922,5e-05,2.19304]
[1780320769585,42.67,71792.27,129.1,0.03,5e-05,2.24193]
[1780320770238,42.67,71792.27,129.1,0.03,5e-05,2.24193]
[1780320770253,42.67,71801.41,129.1,0.03044,5e-05,2.26918]
[1780320770906,42.67,71801.41,129.1,0.03044,5e-05,2.26918]
[1780320770986,42.67,71801.41,129.1,0.03044,5e-05,2.26918]
[1780320771442,42.67,71801.41,129.1,0.03044,5e-05,2.26918]
[1780320771510,42.67,71801.41,129.1,0.03044,5e-05,2.26918]
[1780320771538,42.67,71801.41,129.1,0.03044,5e-05,2.26918]
[1780320771554,42.67,71801.41,129.1,0.03044,5e-05,2.26918]
[1780320771587,42.67,71801.41,129.1,0.03044,5e-05,2.26918]
[1780320771638,42.66,71812.43,129.1,0.03097,5e-05,2.30243]
[1780320772636,42.66,71825.36,129.1,0.03161,5e-05,2.34205]
[1780320773391,42.66,71837.06,129.1,0.03221,5e-05,2.37883]
[1780320774574,42.66,71850.39,129.1,0.03289,5e-05,2.42085]
[1780320774983,42.66,71850.39,129.1,0.03289,5e-05,2.42085]
[1780320776168,42.66,71854.3,129.1,0.03309,5e-05,2.43294]
[1780320776477,42.65,71862.81,129.1,0.03353,5e-05,2.4599]
[1780320778122,42.65,71862.77,129.1,0.03352,5e-05,2.45926]
[1780320778153,42.65,71851.85,129.1,0.03293,5e-05,2.42359]
[1780320779518,42.65,71851.85,129.1,0.03293,5e-05,2.42359]
[1780320779870,42.65,71848.25,129.1,0.03274,5e-05,2.41163]
[1780320779896,42.65,71848.25,129.1,0.03274,5e-05,2.41163]
[1780320780164,42.65,71848.25,129.1,0.03274,5e-05,2.41163]
[1780320780288,42.65,71848.25,129.1,0.03274,5e-05,2.41163]
[1780320780397,42.65,71848.25,129.1,0.03274,5e-05,2.41163]
[1780320780562,42.65,71848.25,129.1,0.03274,5e-05,2.41163]
[1780320781012,42.64,71850.44,129.1,0.03285,5e-05,2.4182]
[1780320781058,42.64,71850.44,129.1,0.03285,5e-05,2.4182]
[1780320781161,42.64,71850.44,129.1,0.03285,5e-05,2.4182]
[1780320781742,42.64,71850.44,129.1,0.03285,5e-05,2.4182]
[1780320781779,42.64,71834.56,129.1,0.03201,5e-05,2.36698]
[1780320783205,42.64,71819.83,129.1,0.03126,5e-05,2.32056]
[1780320783864,42.64,71819.83,129.1,0.03126,5e-05,2.32056]
[1780320784206,42.64,71834.19,129.1,0.03198,5e-05,2.36521]
[1780320786140,42.63,71830.47,129.1,0.03178,5e-05,2.35274]
[1780320788310,42.63,71833.74,129.1,0.03193,5e-05,2.3619]
[1780320788316,42.63,71833.74,129.1,0.03193,5e-05,2.3619]
[1780320788345,42.63,71843.14,129.1,0.03241,5e-05,2.39127]
[1780320789512,42.63,71843.14,129.1,0.03241,5e-05,2.39127]
[1780320789731,42.62,71852.67,129.1,0.03289,5e-05,2.42083]
[1780320790574,42.62,71852.67,129.1,0.03289,5e-05,2.42083]
[1780320790644,42.62,71865.53,129.1,0.03357,5e-05,2.46226]
[1780320790901,42.62,71865.53,129.1,0.03357,5e-05,2.46226]
[1780320791255,42.62,71875.14,129.1,0.03407,5e-05,2.49303]
[1780320792409,42.62,71875.14,129.1,0.03407,5e-05,2.49303]
[1780320792775,42.62,71875.14,129.1,0.03407,5e-05,2.49303]
[1780320792837,42.61,71884.26,129.1,0.03454,5e-05,2.5218]
[1780320794030,42.61,71878.69,129.1,0.03424,5e-05,2.50349]
[1780320794550,42.61,71878.69,129.1,0.03424,5e-05,2.50349]
[1780320794578,42.61,71887.45,129.1,0.03471,5e-05,2.53175]
[1780320794903,42.61,71887.45,129.1,0.03471,5e-05,2.53175]
[1780320796276,42.61,71893.12,129.1,0.03501,5e-05,2.5499]
[1780320799099,42.6,71896.26,129.1,0.03515,6e-05,2.55836]
[1780320800923,42.59,71895.67,129.1,0.03509,6e-05,2.55503]
[1780320801466,42.59,71901.03,129.1,0.03538,6e-05,2.57225]
[1780320802521,42.59,71901.03,129.1,0.03538,6e-05,2.57225]
[1780320802549,42.59,71901.03,129.1,0.03538,6e-05,2.57225]
[1780320802561,42.59,71899.54,129.1,0.0353,6e-05,2.56739]
[1780320803297,42.59,71899.54,129.1,0.0353,6e-05,2.56739]
[1780320803402,42.59,71899.54,129.1,0.0353,6e-05,2.56739]
[1780320803715,42.59,71899.54,129.1,0.0353,6e-05,2.56739]
[1780320803817,42.59,71899.54,129.1,0.0353,6e-05,2.56739]
[1780320803812,42.59,71877.03,129.1,0.03406,5e-05,2.49256]
[1780320804577,42.59,71877.03,129.1,0.03406,5e-05,2.49256]
[1780320804804,42.59,71877.03,129.1,0.03406,5e-05,2.49256]
[1780320804821,42.58,71885.4,129.1,0.0345,5e-05,2.51945]
[1780320804962,42.58,71885.4,129.1,0.0345,5e-05,2.51945]
[1780320805372,42.58,71885.4,129.1,0.0345,5e-05,2.51945]
[1780320807370,42.58,71875.01,129.1,0.03392,5e-05,2.48418]
[1780320809356,42.57,71881.84,129.1,0.03428,5e-05,2.506]
[1780320810451,42.57,71884.47,129.1,0.03441,5e-05,2.51407]
[1780320810610,42.57,71884.47,129.1,0.03441,5e-05,2.51407]
[1780320810813,42.56,71880.28,129.1,0.03417,5e-05,2.49915]
[1780320811809,42.57,71870.02,129.1,0.03356,5e-05,2.46109]
[1780320813674,42.57,71870.32,129.1,0.03358,5e-05,2.46206]
[1780320814363,42.57,71873.64,129.1,0.03376,5e-05,2.47346]
[1780320817403,42.57,71875.42,129.1,0.03387,5e-05,2.47985]
[1780320817516,42.57,71875.42,129.1,0.03387,5e-05,2.47985]
[1780320818587,42.58,71862.76,129.1,0.03321,5e-05,2.43938]
[1780320821912,42.58,71861.46,129.1,0.03316,5e-05,2.43626]
[1780320821940,42.58,71861.46,129.1,0.03316,5e-05,2.43626]
[1780320821943,42.58,71861.46,129.1,0.03316,5e-05,2.43626]
[1780320822875,42.58,71861.46,129.1,0.03316,5e-05,2.43626]
[1780320822484,42.58,71861.96,129.1,0.03319,5e-05,2.43822]
[1780320823768,42.58,71861.96,129.1,0.03319,5e-05,2.43822]
[1780320823816,42.58,71861.96,129.1,0.03319,5e-05,2.43822]
[1780320823829,42.58,71861.96,129.8,0.03319,5e-05,2.43822]
[1780320823881,42.58,71861.96,130.2,0.03319,5e-05,2.43822]
[1780320823866,42.59,71861.96,130.2,0.0332,5e-05,2.43901]
[1780320824080,42.59,71861.96,130.2,0.0332,5e-05,2.43901]
[1780320824108,42.59,71861.96,130.2,0.0332,5e-05,2.43901]
[1780320824112,42.59,71861.96,130.2,0.0332,5e-05,2.43901]
[1780320824498,42.59,71842.57,130.2,0.03219,5e-05,2.37707]
[1780320826512,42.59,71832.66,130.2,0.0317,5e-05,2.34672]
[1780320828526,42.6,71824.14,130.2,0.03129,5e-05,2.32115]
[1780320829408,42.6,71824.14,130.2,0.03129,5e-05,2.32115]
[1780320829533,42.6,71827.84,130.2,0.03148,5e-05,2.33323]
[1780320830847,42.61,71835.91,130.2,0.03191,5e-05,2.35964]
[1780320831746,42.61,71835.91,130.2,0.03191,5e-05,2.35964]
[1780320832755,42.61,71839.84,130.2,0.03212,5e-05,2.37253]
[1780320832804,42.61,71839.84,130.6,0.03212,5e-05,2.37253]
[1780320832884,42.61,71852.56,130.6,0.03278,5e-05,2.41342]
[1780320832944,42.61,71852.56,130.6,0.03278,5e-05,2.41342]
[1780320834336,42.61,71853.83,130.6,0.03285,5e-05,2.41749]
[1780320836072,42.62,71850.53,130.6,0.03271,5e-05,2.40896]
[1780320836580,42.62,71850.53,130.6,0.03271,5e-05,2.40896]
[1780320836681,42.63,71852.31,130.6,0.03284,5e-05,2.41669]
[1780320840962,42.64,71857.16,130.6,0.03312,5e-05,2.43394]
[1780320840976,42.64,71857.16,130.6,0.03312,5e-05,2.43394]
[1780320841154,42.64,71857.16,130.6,0.03312,5e-05,2.43394]
[1780320841164,42.64,71857.16,130.6,0.03312,5e-05,2.43394]
[1780320841449,42.64,71857.16,130.6,0.03312,5e-05,2.43394]
[1780320841619,42.64,71863.76,130.6,0.03347,5e-05,2.45522]
[1780320842310,42.64,71863.76,130.6,0.03347,5e-05,2.45522]
[1780320842625,42.64,71857.38,130.6,0.03315,5e-05,2.43563]
[1780320843356,42.64,71857.38,130.6,0.03315,5e-05,2.43563]
[1780320843639,42.65,71866.51,130.6,0.03364,5e-05,2.46548]
[1780320843930,42.65,71866.51,130.6,0.03364,5e-05,2.46548]
[1780320845111,42.7,71872.23,130.6,0.0341,5e-05,2.49386]
[1780320845830,42.79,71879.38,130.6,0.03479,5e-05,2.53504]
[1780320846655,42.79,71892.22,130.6,0.03549,6e-05,2.5776]
[1780320847047,42.79,71892.22,130.6,0.03549,6e-05,2.5776]
[1780320847727,42.79,71892.22,130.6,0.03549,6e-05,2.5776]
[1780320847786,42.79,71892.22,130.6,0.03549,6e-05,2.5776]
[1780320847796,42.86,71903.95,130.6,0.03641,6e-05,2.63239]
[1780320848176,42.86,71903.95,130.6,0.03641,6e-05,2.63239]
[1780320848936,42.86,71908.09,130.6,0.03664,6e-05,2.64639]
[1780320850213,42.9,71906.84,130.6,0.03668,6e-05,2.64867]
[1780320852403,42.96,71906.58,130.6,0.03687,6e-05,2.66003]
[1780320852841,42.99,71913.76,130.6,0.0374,6e-05,2.69106]
[1780320853392,42.99,71913.76,130.6,0.0374,6e-05,2.69106]
[1780320854714,42.99,71925.74,130.6,0.0381,6e-05,2.73278]
[1780320855139,42.99,71925.74,130.6,0.0381,6e-05,2.73278]
[1780320856461,43.0,71921.57,130.6,0.03787,6e-05,2.71894]
[1780320857943,43.0,71925.41,130.6,0.0381,6e-05,2.73266]
[1780320857948,43.0,71926.78,130.6,0.03819,6e-05,2.73791]
[1780320858230,43.0,71926.78,130.6,0.03819,6e-05,2.73791]
[1780320858448,43.0,71926.78,130.6,0.03819,6e-05,2.73791]
[1780320858744,43.0,71926.31,130.6,0.03817,6e-05,2.73677]
[1780320859241,43.0,71926.31,130.6,0.03817,6e-05,2.73677]
[1780320859759,43.0,71926.31,130.6,0.03817,6e-05,2.73677]
[1780320859821,43.0,71927.14,130.6,0.03821,6e-05,2.73952]
[1780320860135,43.0,71927.14,130.6,0.03821,6e-05,2.73952]
[1780320860487,43.0,71927.14,130.6,0.03821,6e-05,2.73952]
[1780320861811,43.0,71925.68,130.6,0.03814,6e-05,2.73484]
[1780320861905,43.01,71916.16,130.6,0.03759,6e-05,2.70257]
[1780320863078,43.01,71914.76,130.6,0.03751,6e-05,2.69772]
[1780320863802,43.01,71914.76,130.6,0.03751,6e-05,2.69772]
[1780320863890,43.01,71929.2,130.6,0.03835,6e-05,2.7474]
[1780320864078,43.01,71929.2,130.6,0.03835,6e-05,2.7474]
[1780320866670,43.01,71934.19,130.6,0.03864,6e-05,2.76445]
[1780320866915,43.0,71939.45,130.6,0.03895,6e-05,2.78263]
[1780320867527,43.0,71939.45,130.6,0.03895,6e-05,2.78263]
[1780320867917,43.0,71939.45,130.6,0.03895,6e-05,2.78263]
[1780320867936,43.01,71947.08,130.6,0.03941,6e-05,2.8098]
[1780320868031,43.01,71947.08,130.6,0.03941,6e-05,2.8098]
[1780320868195,43.01,71947.08,130.6,0.03941,6e-05,2.8098]
[1780320868827,43.01,71933.08,130.6,0.03857,6e-05,2.7606]
[1780320869013,43.01,71933.08,130.6,0.03857,6e-05,2.7606]
[1780320869687,43.01,71933.08,130.6,0.03857,6e-05,2.7606]
[1780320869932,43.0,71910.85,130.6,0.03728,6e-05,2.68389]
[1780320870615,43.0,71910.85,130.6,0.03728,6e-05,2.68389]
[1780320870923,43.0,71879.59,130.6,0.03552,6e-05,2.57867]
[1780320871849,43.0,71866.21,130.6,0.03472,5e-05,2.52971]
[1780320872066,43.0,71866.21,130.6,0.03472,5e-05,2.52971]
[1780320872077,43.0,71866.21,130.6,0.03472,5e-05,2.52971]
[1780320872217,43.0,71866.21,130.6,0.03472,5e-05,2.52971]
[1780320872847,43.0,71866.21,130.6,0.03472,5e-05,2.52971]
[1780320873037,43.01,71859.24,130.6,0.03435,5e-05,2.50717]
[1780320873107,43.01,71859.24,130.6,0.03435,5e-05,2.50717]
[1780320873886,43.01,71859.24,130.6,0.03435,5e-05,2.50717]
[1780320873929,43.01,71848.12,130.6,0.03376,5e-05,2.47115]
[1780320875879,43.01,71857.77,130.6,0.03429,5e-05,2.50327]
[1780320877095,43.01,71851.49,131.6,0.03396,5e-05,2.48317]
[1780320877397,43.01,71851.49,131.6,0.03396,5e-05,2.48317]
[1780320881922,43.02,71864.94,131.6,0.0347,5e-05,2.52842]
[1780320882929,43.02,71854.38,131.6,0.03414,5e-05,2.49423]
[1780320884944,43.02,71841.15,131.6,0.03345,5e-05,2.45216]
[1780320885703,43.02,71841.15,131.6,0.03345,5e-05,2.45216]
[1780320885950,43.03,71845.35,131.6,0.03368,5e-05,2.46599]
[1780320886957,43.07,71855.37,131.6,0.03436,5e-05,2.50737]
[1780320889767,43.08,71855.31,131.6,0.03438,5e-05,2.50883]
[1780320890183,43.08,71850.53,131.6,0.03414,5e-05,2.49415]
[1780320890777,43.08,71850.53,131.6,0.03414,5e-05,2.49415]
[1780320890985,43.09,71848.41,131.6,0.03403,5e-05,2.48756]
[1780320892938,43.09,71848.41,131.6,0.03403,5e-05,2.48756]
[1780320893000,43.09,71846.84,131.6,0.03396,5e-05,2.48305]
[1780320894986,43.09,71846.84,131.6,0.03396,5e-05,2.48305]
[1780320895014,43.18,71846.37,131.6,0.03422,5e-05,2.49869]
[1780320896012,43.18,71846.37,131.6,0.03422,5e-05,2.49869]
[1780320896209,43.18,71846.37,131.6,0.03422,5e-05,2.49869]
[1780320896473,43.18,71846.37,131.6,0.03422,5e-05,2.49869]
[1780320896550,43.18,71847.19,131.6,0.03427,5e-05,2.5016]
[1780320897026,43.18,71847.19,131.6,0.03427,5e-05,2.5016]
[1780320897042,43.22,71858.27,131.6,0.035,5e-05,2.54595]
[1780320901473,43.23,71862.37,131.6,0.03526,5e-05,2.56166]
[1780320902263,43.24,71865.85,131.6,0.03546,5e-05,2.57385]
[1780320902676,43.24,71865.85,131.6,0.03546,5e-05,2.57385]
[1780320903293,43.24,71869.06,131.6,0.03565,6e-05,2.58517]
[1780320905523,43.31,71872.16,131.6,0.03606,6e-05,2.6093]
[1780320905570,43.34,71867.05,131.6,0.03588,6e-05,2.59876]
[1780320906995,43.34,71867.05,131.6,0.03588,6e-05,2.59876]
[1780320907282,43.34,71866.78,131.6,0.03587,6e-05,2.59806]
[1780320908513,43.34,71866.78,131.6,0.03587,6e-05,2.59806]
[1780320909580,43.38,71868.08,131.6,0.03605,6e-05,2.60894]
[1780320914722,43.45,71868.45,131.6,0.03632,6e-05,2.62473]
[1780320914801,43.45,71867.37,131.6,0.03627,6e-05,2.62175]
[1780320915229,43.45,71867.37,131.6,0.03627,6e-05,2.62175]
[1780320919202,43.46,71852.72,131.6,0.03548,5e-05,2.57429]
[1780320922369,43.46,71848.83,131.6,0.03527,5e-05,2.56176]
[1780320922638,43.46,71848.83,131.6,0.03527,5e-05,2.56176]
[1780320922832,43.46,71849.49,131.6,0.03531,5e-05,2.56405]
[1780320923476,43.46,71849.49,131.6,0.03531,5e-05,2.56405]
[1780320923860,43.47,71863.23,131.6,0.03609,6e-05,2.61064]
[1780320924237,43.47,71875.61,131.6,0.03678,6e-05,2.65189]
[1780320926251,43.52,71884.23,131.6,0.03745,6e-05,2.69192]
[1780320931288,43.56,71884.95,131.6,0.03754,6e-05,2.69605]
[1780320934309,43.61,71877.41,131.6,0.03729,6e-05,2.68118]
[1780320939606,43.67,71870.72,131.6,0.0371,6e-05,2.66958]
[1780320940102,43.67,71871.7,131.6,0.03717,6e-05,2.67391]
[1780320940710,43.67,71856.38,131.6,0.03632,6e-05,2.62286]
[1780320941293,43.67,71856.38,131.6,0.03632,6e-05,2.62286]
[1780320941522,43.67,71856.38,131.6,0.03632,6e-05,2.62286]
[1780320941902,43.7,71867.98,131.6,0.03705,6e-05,2.66681]
[1780320942369,43.7,71876.7,131.6,0.03755,6e-05,2.69609]
[1780320943674,43.7,71884.45,131.6,0.038,6e-05,2.72279]
[1780320945393,43.71,71912.15,131.6,0.03963,6e-05,2.81877]
[1780320947331,43.71,71914.61,131.6,0.03978,6e-05,2.82761]
[1780320949216,43.71,71909.78,131.6,0.03951,6e-05,2.8114]
[1780320949645,43.71,71909.78,131.6,0.03951,6e-05,2.8114]
[1780320949705,43.71,71920.44,131.6,0.04015,6e-05,2.84883]
[1780320950277,43.71,71920.44,131.6,0.04015,6e-05,2.84883]
[1780320953524,43.71,71929.39,131.6,0.0407,6e-05,2.88086]
[1780320954930,43.72,71926.27,131.6,0.04051,6e-05,2.87006]
[1780320955843,43.72,71927.9,131.6,0.04062,6e-05,2.87619]
[1780320956587,43.72,71931.87,131.6,0.04086,6e-05,2.89035]
[1780320956688,43.72,71923.3,131.6,0.04034,6e-05,2.86019]
[1780320957700,43.72,71923.3,131.6,0.04034,6e-05,2.86019]
[1780320961921,43.71,71925.45,131.6,0.04044,6e-05,2.86624]
[1780320963006,43.7,71914.06,131.6,0.03974,6e-05,2.82532]
[1780320964530,43.7,71904.04,131.6,0.03914,6e-05,2.7903]
[1780320967051,43.7,71913.54,131.6,0.03969,6e-05,2.82232]
[1780320970572,43.69,71906.05,131.6,0.03923,6e-05,2.79542]
[1780320971497,43.69,71906.05,131.6,0.03923,6e-05,2.79542]
[1780320971579,43.69,71906.05,131.6,0.03923,6e-05,2.79542]
[1780320972128,43.69,71901.15,131.6,0.03894,6e-05,2.77825]
[1780320972854,43.69,71901.15,131.6,0.03894,6e-05,2.77825]
[1780320972897,43.69,71893.67,131.6,0.0385,6e-05,2.75215]
[1780320975840,43.69,71894.56,131.6,0.03854,6e-05,2.755]
[1780320977566,43.69,71901.33,131.6,0.03893,6e-05,2.77779]
[1780320978430,43.69,71897.34,131.6,0.03869,6e-05,2.76384]
[1780320978628,43.69,71888.95,131.6,0.0382,6e-05,2.73495]
[1780320980546,43.68,71885.65,131.6,0.03801,6e-05,2.72356]
[1780320982099,43.68,71899.69,131.6,0.03882,6e-05,2.7712]
[1780320982148,43.68,71899.69,131.6,0.03882,6e-05,2.7712]
[1780320982306,43.68,71899.69,131.6,0.03882,6e-05,2.7712]
[1780320982979,43.68,71899.69,131.6,0.03882,6e-05,2.7712]
[1780320986689,43.68,71890.78,131.6,0.03828,6e-05,2.73953]
[1780320988202,43.68,71892.92,131.6,0.0384,6e-05,2.74665]
[1780320989046,43.68,71892.92,131.6,0.0384,6e-05,2.74665]
[1780320989772,43.68,71887.05,131.6,0.03806,6e-05,2.72647]
[1780320989821,43.67,71877.78,131.6,0.03753,6e-05,2.69489]
[1780320990973,43.67,71877.78,131.6,0.03753,6e-05,2.69489]
[1780320991021,43.67,71857.54,131.6,0.03632,6e-05,2.62191]
[1780320992679,43.67,71855.17,131.6,0.03619,6e-05,2.61407]
[1780320992689,43.67,71855.17,131.6,0.03619,6e-05,2.61407]
[1780320995030,43.67,71865.17,131.6,0.03675,6e-05,2.6473]
[1780320999780,43.67,71872.56,131.6,0.03716,6e-05,2.67188]
[1780321000967,43.67,71872.56,131.6,0.03716,6e-05,2.67188]
[1780321003571,43.67,71872.05,131.6,0.03713,6e-05,2.67]
[1780321003826,43.67,71822.85,131.6,0.03443,5e-05,2.50848]
[1780321004410,43.67,71822.85,131.6,0.03443,5e-05,2.50848]
[1780321004423,43.67,71822.85,131.6,0.03443,5e-05,2.50848]
[1780321004537,43.67,71822.85,131.6,0.03443,5e-05,2.50848]
[1780321004643,43.67,71822.85,131.6,0.03443,5e-05,2.50848]
[1780321004818,43.67,71809.88,131.6,0.03375,5e-05,2.46701]
[1780321005686,43.67,71809.88,131.6,0.03375,5e-05,2.46701]
[1780321005694,43.67,71809.88,131.6,0.03375,5e-05,2.46701]
[1780321005699,43.67,71809.88,131.6,0.03375,5e-05,2.46701]
[1780321005825,43.67,71822.03,131.6,0.03439,5e-05,2.50598]
[1780321007079,43.67,71822.03,131.6,0.03439,5e-05,2.50598]
[1780321007779,43.67,71825.72,131.6,0.03459,5e-05,2.5181]
[1780321007840,43.67,71817.22,131.6,0.03415,5e-05,2.49104]
[1780321008590,43.67,71817.22,131.6,0.03415,5e-05,2.49104]
[1780321009017,43.67,71817.22,131.6,0.03415,5e-05,2.49104]
[1780321009804,43.68,71812.02,131.6,0.03388,5e-05,2.47486]
[1780321009942,43.68,71812.02,131.6,0.03388,5e-05,2.47486]
[1780321010260,43.68,71815.76,131.6,0.03408,5e-05,2.48702]
[1780321010522,43.68,71815.76,131.6,0.03408,5e-05,2.48702]
[1780321010620,43.68,71815.76,131.6,0.03408,5e-05,2.48702]
[1780321010834,43.68,71815.76,131.6,0.03408,5e-05,2.48702]
[1780321010987,43.68,71815.76,131.6,0.03408,5e-05,2.48702]
[1780321011083,43.68,71827.82,131.6,0.03472,5e-05,2.52594]
[1780321011861,43.68,71827.82,131.6,0.03472,5e-05,2.52594]
[1780321012161,43.68,71827.82,131.6,0.03472,5e-05,2.52594]
[1780321012604,43.68,71828.21,131.6,0.03475,5e-05,2.52736]
[1780321014212,43.68,71839.89,131.6,0.03538,5e-05,2.56541]
[1780321014754,43.68,71839.89,131.6,0.03538,5e-05,2.56541]
[1780321018926,43.68,71830.57,131.6,0.03488,5e-05,2.53574]
[1780321021849,43.68,71835.82,131.6,0.03517,5e-05,2.55305]
[1780321021947,43.68,71825.08,131.6,0.0346,5e-05,2.51831]
[1780321024969,43.69,71812.92,131.6,0.03397,5e-05,2.48008]
[1780321025978,43.69,71803.52,131.6,0.03348,5e-05,2.45051]
[1780321027141,43.69,71803.52,131.6,0.03348,5e-05,2.45051]
[1780321027509,43.69,71800.54,131.6,0.03333,5e-05,2.44139]
[1780321032977,43.7,71806.53,131.6,0.03367,5e-05,2.46194]
[1780321033049,43.7,71797.91,131.6,0.03323,5e-05,2.43501]
[1780321033297,43.7,71797.91,131.6,0.03323,5e-05,2.43501]
[1780321033312,43.7,71797.91,131.6,0.03323,5e-05,2.43501]
[1780321033389,43.7,71797.91,131.6,0.03323,5e-05,2.43501]
[1780321034032,43.7,71797.91,131.6,0.03323,5e-05,2.43501]
[1780321034173,43.7,71797.91,131.6,0.03323,5e-05,2.43501]
[1780321034059,43.7,71772.59,131.6,0.03195,5e-05,2.35664]
[1780321036432,43.71,71772.38,131.6,0.03195,5e-05,2.35688]
[1780321036626,43.71,71772.38,131.6,0.03195,5e-05,2.35688]
[1780321037180,43.71,71772.38,131.6,0.03195,5e-05,2.35688]
[1780321037081,43.71,71782.61,131.6,0.03247,5e-05,2.38888]
[1780321037670,43.71,71782.61,131.6,0.03247,5e-05,2.38888]
[1780321037734,43.71,71782.61,131.6,0.03247,5e-05,2.38888]
[1780321038039,43.71,71782.61,131.6,0.03247,5e-05,2.38888]
[1780321038088,43.71,71791.02,131.6,0.03291,5e-05,2.41545]
[1780321039340,43.71,71795.09,131.6,0.03312,5e-05,2.42853]
[1780321039813,43.71,71795.09,131.6,0.03312,5e-05,2.42853]
[1780321041761,43.72,71796.97,131.6,0.03323,5e-05,2.43506]
[1780321042677,43.72,71792.43,131.6,0.033,5e-05,2.42113]
[1780321043378,43.72,71790.36,131.6,0.0329,5e-05,2.415]
[1780321044084,43.72,71790.36,131.6,0.0329,5e-05,2.415]
[1780321045060,43.72,71793.33,131.6,0.03306,5e-05,2.42463]
[1780321045765,43.72,71792.41,131.6,0.03301,5e-05,2.42208]
[1780321050181,43.73,71804.2,131.6,0.03365,5e-05,2.46077]
[1780321053202,43.74,71819.16,131.6,0.03438,5e-05,2.50426]
[1780321055455,43.74,71806.42,131.6,0.03372,5e-05,2.46409]
[1780321056530,43.74,71806.42,131.6,0.03372,5e-05,2.46409]
[1780321056543,43.74,71806.42,131.6,0.03372,5e-05,2.46409]
[1780321057099,43.74,71806.42,131.6,0.03372,5e-05,2.46409]
[1780321062265,43.75,71803.74,131.6,0.03361,5e-05,2.45759]
[1780321063355,43.75,71803.74,131.6,0.03361,5e-05,2.45759]
[1780321064064,43.75,71803.74,131.6,0.03361,5e-05,2.45759]
[1780321068925,43.76,71800.72,131.6,0.03348,5e-05,2.44953]
[1780321073564,43.76,71805.61,131.6,0.03376,5e-05,2.46647]
[1780321079307,43.77,71800.24,131.6,0.03351,5e-05,2.45104]
[1780321081455,43.78,71799.07,131.6,0.03346,5e-05,2.44792]
[1780321082861,43.78,71797.75,131.6,0.03339,5e-05,2.44404]
[1780321088447,43.79,71802.1,131.6,0.03365,5e-05,2.4597]
[1780321090461,43.79,71812.05,131.6,0.03418,5e-05,2.49182]
[1780321094460,43.79,71813.53,131.6,0.03427,5e-05,2.4972]
[1780321098935,43.82,71814.83,131.6,0.03443,5e-05,2.50702]
[1780321099524,43.84,71831.62,131.6,0.03539,5e-05,2.56463]
[1780321104558,43.86,71837.93,131.6,0.03579,5e-05,2.5884]
[1780321106573,43.86,71830.62,131.6,0.0354,5e-05,2.56552]
[1780321108025,43.86,71830.62,131.6,0.0354,5e-05,2.56552]
[1780321108027,43.87,71823.59,131.6,0.03506,5e-05,2.54473]
[1780321113622,43.89,71822.63,131.6,0.03501,5e-05,2.54069]
[1780321116645,43.9,71832.89,131.6,0.03557,5e-05,2.57426]
[1780321119666,43.9,71842.7,131.6,0.03611,5e-05,2.60645]
[1780321120698,43.9,71842.7,131.6,0.03611,5e-05,2.60645]
[1780321126715,43.9,71843.84,131.6,0.03617,5e-05,2.61009]
[1780321131750,43.9,71851.32,131.6,0.03658,6e-05,2.63469]
[1780321136275,43.9,71853.56,131.6,0.0367,6e-05,2.642]
[1780321138805,43.89,71841.94,131.6,0.03606,5e-05,2.60349]
[1780321143000,43.89,71839.0,131.6,0.0359,5e-05,2.59388]
[1780321144850,43.89,71825.51,131.6,0.03517,5e-05,2.55016]
[1780321148428,43.9,71821.67,131.6,0.03497,5e-05,2.5381]
[1780321148706,43.9,71821.67,131.6,0.03497,5e-05,2.5381]
[1780321149270,43.9,71821.67,131.6,0.03497,5e-05,2.5381]
[1780321149304,43.9,71832.07,131.6,0.03553,5e-05,2.572]
[1780321149779,43.9,71832.07,131.6,0.03553,5e-05,2.572]
[1780321151900,43.9,71847.09,131.6,0.03636,6e-05,2.62125]
[1780321154596,43.9,71847.85,131.6,0.0364,6e-05,2.62376]
[1780321159965,43.9,71839.25,131.6,0.03592,5e-05,2.59539]
[1780321160587,43.9,71839.25,131.6,0.03592,5e-05,2.59539]
[1780321166007,43.9,71835.32,131.6,0.03571,5e-05,2.5827]
[1780321171051,43.9,71839.53,131.6,0.03588,5e-05,2.59155]
[1780321171800,43.9,71839.53,131.6,0.03588,5e-05,2.59155]
[1780321172819,43.9,71843.82,131.6,0.03611,5e-05,2.60563]
[1780321172865,43.9,71843.82,131.6,0.03611,5e-05,2.60563]
[1780321174914,43.9,71849.43,131.6,0.03642,6e-05,2.62408]
[1780321175185,43.9,71841.13,131.6,0.03597,5e-05,2.5968]
[1780321176090,43.9,71830.8,131.6,0.0354,5e-05,2.56309]
[1780321176480,43.9,71830.8,131.6,0.0354,5e-05,2.56309]
[1780321179064,43.9,71832.29,131.6,0.03549,5e-05,2.56808]
[1780321179485,43.9,71831.33,131.6,0.03543,5e-05,2.56502]
[1780321184936,43.9,71830.71,131.6,0.03541,5e-05,2.56331]
[1780321186161,43.9,71822.72,131.6,0.03498,5e-05,2.53761]
[1780321190321,43.9,71820.91,131.6,0.03489,5e-05,2.5321]
[1780321190354,43.9,71804.57,131.6,0.03403,5e-05,2.48001]
[1780321190979,43.9,71804.57,131.6,0.03403,5e-05,2.48001]
[1780321191197,43.91,71791.51,131.6,0.03335,5e-05,2.43902]
[1780321194939,43.91,71785.18,131.6,0.03304,5e-05,2.42006]
[1780321195025,43.91,71785.18,131.6,0.03304,5e-05,2.42006]
[1780321197240,43.91,71776.17,131.6,0.0326,5e-05,2.39296]
[1780321201268,43.92,71759.62,131.6,0.03179,5e-05,2.34353]
[1780321204454,43.93,71755.66,131.6,0.03162,5e-05,2.33272]
[1780321204540,43.93,71755.66,131.6,0.03162,5e-05,2.33272]
[1780321204994,43.93,71755.66,131.6,0.03162,5e-05,2.33272]
[1780321205326,43.93,71755.66,131.6,0.03162,5e-05,2.33272]
[1780321205633,43.93,71757.32,131.6,0.0317,5e-05,2.33777]
[1780321206592,43.93,71763.75,131.6,0.03203,5e-05,2.35825]
[1780321207097,43.93,71763.75,131.6,0.03203,5e-05,2.35825]
[1780321207552,43.94,71761.19,131.6,0.03191,5e-05,2.35081]
[1780321210181,43.94,71764.94,131.6,0.03211,5e-05,2.36308]
[1780321210557,43.94,71762.85,131.6,0.03201,5e-05,2.35706]
[1780321213267,43.95,71760.67,131.6,0.03192,5e-05,2.35122]
[1780321213563,43.95,71764.08,131.6,0.03209,5e-05,2.36205]
[1780321217571,43.95,71768.21,131.6,0.03232,5e-05,2.37586]
[1780321217573,43.95,71768.21,131.6,0.03232,5e-05,2.37586]
[1780321222431,43.97,71759.25,131.6,0.03191,5e-05,2.35067]
[1780321228404,43.98,71757.99,131.6,0.03187,5e-05,2.34844]
[1780321228429,43.98,71754.31,131.6,0.0317,5e-05,2.33765]
[1780321228851,43.98,71754.31,131.6,0.0317,5e-05,2.33765]
[1780321229262,43.98,71754.31,131.6,0.0317,5e-05,2.33765]
[1780321229409,43.98,71748.71,131.6,0.03144,5e-05,2.32155]
[1780321231695,43.99,71745.91,131.6,0.03131,5e-05,2.31355]
[1780321232348,43.99,71745.91,131.6,0.03131,5e-05,2.31355]
[1780321232636,43.99,71727.66,131.6,0.03037,5e-05,2.25476]
[1780321233675,43.99,71727.66,131.6,0.03037,5e-05,2.25476]
[1780321233892,43.99,71727.66,131.6,0.03037,5e-05,2.25476]
[1780321233921,43.99,71727.66,131.6,0.03037,5e-05,2.25476]
[1780321234030,43.99,71727.66,131.6,0.03037,5e-05,2.25476]
[1780321234372,43.99,71709.7,131.6,0.02954,5e-05,2.20246]
[1780321234679,43.99,71709.7,131.6,0.02954,5e-05,2.20246]
[1780321234690,43.99,71709.7,131.6,0.02954,5e-05,2.20246]
[1780321234859,43.99,71709.7,131.6,0.02954,5e-05,2.20246]
[1780321235217,43.99,71709.7,131.6,0.02954,5e-05,2.20246]
[1780321235331,43.99,71709.7,131.6,0.02954,5e-05,2.20246]
[1780321235398,43.99,71668.7,131.6,0.02768,4e-05,2.08533]
[1780321235475,43.99,71668.7,131.6,0.02768,4e-05,2.08533]
[1780321235782,43.99,71668.7,131.6,0.02768,4e-05,2.08533]
[1780321235944,43.99,71668.7,131.6,0.02768,4e-05,2.08533]
[1780321236183,43.99,71668.7,131.6,0.02768,4e-05,2.08533]
[1780321236379,43.99,71659.57,131.6,0.02729,4e-05,2.06046]
[1780321236778,43.99,71659.57,131.6,0.02729,4e-05,2.06046]
[1780321237049,43.99,71659.57,131.6,0.02729,4e-05,2.06046]
[1780321237193,43.99,71659.57,131.6,0.02729,4e-05,2.06046]
[1780321237261,43.99,71659.57,131.6,0.02729,4e-05,2.06046]
[1780321237265,43.99,71659.57,131.6,0.02729,4e-05,2.06046]
[1780321237430,43.99,71659.57,131.6,0.02729,4e-05,2.06046]
[1780321237365,43.99,71651.06,131.6,0.02692,4e-05,2.03693]
[1780321237784,43.99,71651.06,131.6,0.02692,4e-05,2.03693]
[1780321238035,43.99,71651.06,131.6,0.02692,4e-05,2.03693]
[1780321238243,43.99,71651.06,131.6,0.02692,4e-05,2.03693]
[1780321238352,43.99,71651.06,131.6,0.02692,4e-05,2.03693]
[1780321238436,43.99,71651.06,131.6,0.02692,4e-05,2.03693]
[1780321238379,44.04,71648.41,131.6,0.02694,4e-05,2.03808]
[1780321239124,44.04,71648.41,131.6,0.02694,4e-05,2.03808]
[1780321239226,44.04,71649.62,131.6,0.02699,4e-05,2.04141]
[1780321239666,44.04,71649.62,131.6,0.02699,4e-05,2.04141]
[1780321240647,44.05,71651.19,131.6,0.02708,4e-05,2.04701]
[1780321240674,44.05,71651.19,131.6,0.02708,4e-05,2.04701]
[1780321240726,44.06,71658.33,131.6,0.02741,4e-05,2.06854]
[1780321241444,44.06,71658.33,131.6,0.02741,4e-05,2.06854]
[1780321245451,44.08,71677.52,131.6,0.02832,4e-05,2.1258]
[1780321247777,44.09,71667.51,131.6,0.02791,4e-05,2.0998]
[1780321251807,44.11,71675.96,131.6,0.02834,4e-05,2.12679]
[1780321256077,44.16,71658.54,131.6,0.02772,4e-05,2.08748]
[1780321256841,44.17,71642.23,131.6,0.02702,4e-05,2.04309]
[1780321257848,44.17,71628.32,131.6,0.02644,4e-05,2.00598]
[1780321259108,44.17,71628.32,131.6,0.02644,4e-05,2.00598]
[1780321259262,44.17,71628.32,131.6,0.02644,4e-05,2.00598]
[1780321259896,44.18,71622.33,131.6,0.0262,4e-05,1.99071]
[1780321259999,44.18,71622.33,131.6,0.0262,4e-05,1.99071]
[1780321260416,44.18,71622.33,131.6,0.0262,4e-05,1.99071]
[1780321260401,44.18,71559.17,131.6,0.02367,4e-05,1.82657]
[1780321261142,44.24,71524.62,131.6,0.02251,4e-05,1.75019]
[1780321261869,44.24,71524.62,131.6,0.02251,4e-05,1.75019]
[1780321262389,44.24,71524.62,131.6,0.02251,4e-05,1.75019]
[1780321262416,44.3,71526.98,131.6,0.02274,4e-05,1.76554]
[1780321263277,44.3,71526.98,131.6,0.02274,4e-05,1.76554]
[1780321263313,44.3,71526.98,131.6,0.02274,4e-05,1.76554]
[1780321263361,44.34,71548.16,131.6,0.02363,4e-05,1.82379]
[1780321263601,44.34,71548.16,131.6,0.02363,4e-05,1.82379]
[1780321263675,44.34,71548.16,131.6,0.02363,4e-05,1.82379]
[1780321264352,44.34,71548.16,131.6,0.02363,4e-05,1.82379]
[1780321264451,44.36,71564.03,131.6,0.02432,4e-05,1.86866]
[1780321264873,44.36,71564.03,131.6,0.02432,4e-05,1.86866]
[1780321264924,44.36,71564.03,131.6,0.02432,4e-05,1.86866]
[1780321264947,44.36,71564.03,131.6,0.02432,4e-05,1.86866]
[1780321265016,44.36,71564.03,131.6,0.02432,4e-05,1.86866]
[1780321265269,44.36,71564.03,131.6,0.02432,4e-05,1.86866]
[1780321265304,44.36,71564.03,131.6,0.02432,4e-05,1.86866]
[1780321265786,44.37,71561.19,131.6,0.02421,4e-05,1.86177]
[1780321266256,44.37,71561.19,131.6,0.02421,4e-05,1.86177]
[1780321266398,44.37,71561.19,131.6,0.02421,4e-05,1.86177]
[1780321266484,44.37,71585.57,131.6,0.02519,4e-05,1.92527]
[1780321266834,44.37,71585.57,131.6,0.02519,4e-05,1.92527]
[1780321267021,44.37,71585.57,131.6,0.02519,4e-05,1.92527]
[1780321267247,44.37,71585.57,131.6,0.02519,4e-05,1.92527]
[1780321267312,44.37,71585.57,131.6,0.02519,4e-05,1.92527]
[1780321268303,44.37,71581.01,131.6,0.02501,4e-05,1.91363]
[1780321268409,44.37,71581.01,131.6,0.02501,4e-05,1.91363]
[1780321268803,44.37,71586.82,131.6,0.02525,4e-05,1.92914]
[1780321268952,44.37,71586.82,131.6,0.02525,4e-05,1.92914]
[1780321269276,44.37,71586.82,131.6,0.02525,4e-05,1.92914]
[1780321269713,44.37,71590.13,131.6,0.02539,4e-05,1.93812]
[1780321269772,44.37,71590.13,131.6,0.02539,4e-05,1.93812]
[1780321270526,44.37,71590.13,131.6,0.02539,4e-05,1.93812]
[1780321269966,44.38,71576.87,131.6,0.02486,4e-05,1.9037]
[1780321270711,44.38,71576.87,131.6,0.02486,4e-05,1.9037]
[1780321271350,44.38,71576.87,131.6,0.02486,4e-05,1.9037]
[1780321271878,44.38,71574.89,131.6,0.02478,4e-05,1.89888]
[1780321271922,44.38,71574.89,131.6,0.02478,4e-05,1.89888]
[1780321272100,44.38,71574.89,131.6,0.02478,4e-05,1.89888]
[1780321272291,44.38,71574.89,131.6,0.02478,4e-05,1.89888]
[1780321272606,44.38,71573.22,131.6,0.02472,4e-05,1.89488]
[1780321274092,44.38,71573.4,131.6,0.02473,4e-05,1.89568]
[1780321274117,44.38,71562.99,131.6,0.02433,4e-05,1.86918]
[1780321275148,44.38,71562.99,131.6,0.02433,4e-05,1.86918]
[1780321275381,44.38,71562.99,131.6,0.02433,4e-05,1.86918]
[1780321275417,44.39,71574.71,131.6,0.0248,4e-05,1.89978]
[1780321275907,44.39,71574.71,131.6,0.0248,4e-05,1.89978]
[1780321275926,44.39,71574.71,131.6,0.0248,4e-05,1.89978]
[1780321276319,44.39,71574.71,131.6,0.0248,4e-05,1.89978]
[1780321277020,44.39,71562.71,131.6,0.02433,4e-05,1.86948]
[1780321277767,44.39,71562.71,131.6,0.02433,4e-05,1.86948]
[1780321278340,44.39,71562.71,131.6,0.02433,4e-05,1.86948]
[1780321278855,44.39,71562.06,131.6,0.02431,4e-05,1.86818]
[1780321279019,44.39,71562.06,131.6,0.02431,4e-05,1.86818]
[1780321279369,44.39,71562.06,131.6,0.02431,4e-05,1.86818]
[1780321281414,44.4,71563.23,131.6,0.02437,4e-05,1.87192]
[1780321281428,44.4,71563.23,131.6,0.02437,4e-05,1.87192]
[1780321282060,44.4,71574.78,131.6,0.02484,4e-05,1.90246]
[1780321282597,44.4,71574.78,131.6,0.02484,4e-05,1.90246]
[1780321282932,44.4,71574.78,131.6,0.02484,4e-05,1.90246]
[1780321282969,44.4,71574.78,131.6,0.02484,4e-05,1.90246]
[1780321283414,44.4,71574.78,131.6,0.02484,4e-05,1.90246]
[1780321283424,44.4,71574.78,131.6,0.02484,4e-05,1.90246]
[1780321283430,44.4,71593.13,131.6,0.02559,4e-05,1.95086]
[1780321283936,44.4,71593.13,131.6,0.02559,4e-05,1.95086]
[1780321284357,44.4,71593.13,131.6,0.02559,4e-05,1.95086]
[1780321284448,44.4,71593.13,131.6,0.02559,4e-05,1.95086]
[1780321284457,44.46,71605.87,131.6,0.02627,4e-05,1.99461]
[1780321285722,44.46,71599.65,131.6,0.02601,4e-05,1.97815]
[1780321286497,44.46,71602.72,131.6,0.02614,4e-05,1.98656]
[1780321289896,44.48,71609.1,131.6,0.02645,4e-05,2.00643]
[1780321290082,44.48,71609.1,131.6,0.02645,4e-05,2.00643]
[1780321291341,44.48,71611.01,131.6,0.02655,4e-05,2.01248]
[1780321292796,44.5,71600.1,131.6,0.02606,4e-05,1.98062]
[1780321293279,44.5,71600.1,131.6,0.02606,4e-05,1.98062]
[1780321293602,44.5,71601.4,131.6,0.02613,4e-05,1.98502]
[1780321293811,44.5,71601.4,131.6,0.02613,4e-05,1.98502]
[1780321293842,44.5,71601.4,131.6,0.02613,4e-05,1.98502]
[1780321294065,44.5,71601.4,131.6,0.02613,4e-05,1.98502]
[1780321294406,44.5,71601.4,131.6,0.02613,4e-05,1.98502]
[1780321294508,44.51,71582.1,131.6,0.02535,4e-05,1.93483]
[1780321295096,44.51,71582.1,131.6,0.02535,4e-05,1.93483]
[1780321297075,44.62,71588.55,131.6,0.02593,4e-05,1.97151]
[1780321297194,44.63,71600.71,131.6,0.02645,4e-05,2.00491]
[1780321298197,44.63,71600.71,131.6,0.02645,4e-05,2.00491]
[1780321299101,44.63,71601.29,131.6,0.02649,4e-05,2.00736]
[1780321301143,44.64,71605.98,131.6,0.02671,4e-05,2.02175]
[1780321306264,44.67,71609.71,131.6,0.02695,4e-05,2.03701]
[1780321307271,44.68,71621.33,131.6,0.02746,4e-05,2.06957]
[1780321309503,44.68,71627.44,131.6,0.02774,4e-05,2.08718]
[1780321309286,44.69,71639.94,131.6,0.0283,4e-05,2.12267]
[1780321310046,44.69,71639.94,131.6,0.0283,4e-05,2.12267]
[1780321310058,44.69,71639.94,131.6,0.0283,4e-05,2.12267]
[1780321311730,44.7,71645.91,131.6,0.02859,4e-05,2.14081]
[1780321312187,44.7,71645.91,131.6,0.02859,4e-05,2.14081]
[1780321312306,44.7,71660.95,131.6,0.02928,5e-05,2.18408]
[1780321312635,44.7,71660.95,131.6,0.02928,5e-05,2.18408]
[1780321312875,44.7,71660.95,131.6,0.02928,5e-05,2.18408]
[1780321315210,44.71,71662.46,131.6,0.02937,5e-05,2.1896]
[1780321315518,44.71,71655.22,131.6,0.02905,5e-05,2.16958]
[1780321316957,44.71,71652.04,131.6,0.02891,5e-05,2.1612]
[1780321317091,44.71,71652.04,131.6,0.02891,5e-05,2.1612]
[1780321317342,44.72,71659.85,131.6,0.02928,5e-05,2.18403]
[1780321318053,44.72,71659.85,131.6,0.02928,5e-05,2.18403]
[1780321318661,44.72,71664.67,131.6,0.02951,5e-05,2.19842]
[1780321321648,44.73,71670.67,131.6,0.02981,5e-05,2.21744]
[1780321321935,44.73,71670.67,131.6,0.02981,5e-05,2.21744]
[1780321323384,44.74,71658.32,131.6,0.02927,5e-05,2.18318]
[1780321324652,44.74,71652.77,131.6,0.02902,5e-05,2.16802]
[1780321324721,44.74,71652.77,131.6,0.02902,5e-05,2.16802]
[1780321325000,44.74,71652.77,131.6,0.02902,5e-05,2.16802]
[1780321325399,44.74,71645.64,131.6,0.02871,4e-05,2.14851]
[1780321327199,44.75,71646.27,131.6,0.02875,4e-05,2.15095]
[1780321329428,44.76,71653.8,131.6,0.02912,5e-05,2.17423]
[1780321330435,44.76,71645.13,131.6,0.02874,4e-05,2.15034]
[1780321331442,44.77,71636.68,131.6,0.02838,4e-05,2.12729]
[1780321335470,44.78,71629.56,131.6,0.02811,4e-05,2.11029]
[1780321335988,44.78,71629.56,131.6,0.02811,4e-05,2.11029]
[1780321340157,44.8,71623.89,131.6,0.02791,4e-05,2.09757]
[1780321344188,44.82,71626.29,131.6,0.02806,4e-05,2.10715]
[1780321344533,44.82,71635.24,131.6,0.02847,4e-05,2.1328]
[1780321345540,44.83,71645.28,131.6,0.02893,4e-05,2.16175]
[1780321346058,44.83,71645.28,131.6,0.02893,4e-05,2.16175]
[1780321351582,44.85,71632.78,131.6,0.02837,4e-05,2.12602]
[1780321356730,44.86,71633.39,131.6,0.02845,4e-05,2.13047]
[1780321362074,44.88,71629.8,131.6,0.02834,4e-05,2.12395]
[1780321362673,44.89,71649.7,131.6,0.02926,5e-05,2.18132]
[1780321363915,44.89,71649.7,131.6,0.02926,5e-05,2.18132]
[1780321364284,44.89,71649.7,131.6,0.02926,5e-05,2.18132]
[1780321364918,44.9,71652.71,131.6,0.02941,5e-05,2.19118]
[1780321365008,44.9,71652.71,131.6,0.02941,5e-05,2.19118]
[1780321365030,44.9,71665.43,131.6,0.03001,5e-05,2.22822]
[1780321365815,44.9,71665.43,131.6,0.03001,5e-05,2.22822]
[1780321365872,44.9,71665.43,131.6,0.03001,5e-05,2.22822]
[1780321365978,44.91,71674.91,131.6,0.03046,5e-05,2.25619]
[1780321367275,44.91,71674.91,131.6,0.03046,5e-05,2.25619]
[1780321367478,44.91,71674.91,131.6,0.03046,5e-05,2.25619]
[1780321367580,44.91,71698.17,131.6,0.03157,5e-05,2.32502]
[1780321369553,44.91,71698.23,131.6,0.03158,5e-05,2.32557]
[1780321371058,44.91,71695.93,131.6,0.03148,5e-05,2.31951]
[1780321371101,44.92,71688.13,131.6,0.03112,5e-05,2.29685]
[1780321373299,44.92,71671.73,131.6,0.03036,5e-05,2.24978]
[1780321373750,44.92,71660.17,131.6,0.02983,5e-05,2.21693]
[1780321378412,44.94,71651.8,131.6,0.02948,5e-05,2.19516]
[1780321379794,44.94,71638.42,131.6,0.02889,4e-05,2.15846]
[1780321381032,44.95,71646.39,131.6,0.02926,5e-05,2.18162]
[1780321383822,44.96,71635.26,131.6,0.02879,4e-05,2.15203]
[1780321386352,44.97,71628.02,131.6,0.02849,4e-05,2.1331]
[1780321391885,44.99,71632.29,131.6,0.02874,4e-05,2.14902]
[1780321393899,45.0,71643.87,131.6,0.02929,5e-05,2.18296]
[1780321396623,45.0,71634.99,131.6,0.02891,4e-05,2.15911]
[1780321398934,45.01,71623.17,131.6,0.02841,4e-05,2.12799]
[1780321400561,45.01,71623.17,131.6,0.02841,4e-05,2.12799]
[1780321401611,45.02,71623.47,131.6,0.02843,4e-05,2.1295]
[1780321403969,45.03,71613.93,131.6,0.02806,4e-05,2.10579]
[1780321404867,45.03,71613.93,131.6,0.02806,4e-05,2.10579]
[1780321407332,45.04,71610.54,131.6,0.02793,4e-05,2.09791]
[1780321408047,45.05,71608.17,131.6,0.02784,4e-05,2.09212]
[1780321408841,45.05,71609.6,131.6,0.02792,4e-05,2.09679]
[1780321411167,45.06,71621.15,131.6,0.02845,4e-05,2.13016]
[1780321411484,45.06,71621.15,131.6,0.02845,4e-05,2.13016]
[1780321412401,45.06,71621.63,131.6,0.02842,4e-05,2.12764]
[1780321413665,45.07,71623.73,131.6,0.02853,4e-05,2.13415]
[1780321414289,45.07,71621.26,131.6,0.02843,4e-05,2.12795]
[1780321419757,45.09,71621.07,131.6,0.02848,4e-05,2.13148]
[1780321425117,45.12,71620.7,131.6,0.02853,4e-05,2.13444]
[1780321425873,45.12,71620.7,131.6,0.02853,4e-05,2.13444]
[1780321426774,45.12,71621.5,131.6,0.02858,4e-05,2.13732]
[1780321427561,45.12,71621.5,131.6,0.02858,4e-05,2.13732]
[1780321427666,45.12,71621.5,131.6,0.02858,4e-05,2.13732]
[1780321432432,45.14,71630.14,131.6,0.02901,4e-05,2.16466]
[1780321434180,45.15,71618.5,131.6,0.02853,4e-05,2.13404]
[1780321435202,45.15,71618.5,131.6,0.02853,4e-05,2.13404]
[1780321435439,45.15,71618.5,131.6,0.02853,4e-05,2.13404]
[1780321437021,45.16,71610.5,131.6,0.0282,4e-05,2.11321]
[1780321437384,45.16,71610.5,131.6,0.0282,4e-05,2.11321]
[1780321437994,45.16,71612.04,131.6,0.02827,4e-05,2.11816]
[1780321440222,45.17,71621.2,131.6,0.02871,4e-05,2.14561]
[1780321443300,45.18,71621.88,131.6,0.02876,4e-05,2.14878]
[1780321444836,45.19,71625.48,131.6,0.02894,4e-05,2.16012]
[1780321444979,45.19,71625.48,131.6,0.02894,4e-05,2.16012]
[1780321445257,45.19,71607.8,131.6,0.02817,4e-05,2.11159]
[1780321445885,45.19,71607.8,131.6,0.02817,4e-05,2.11159]
[1780321446568,45.19,71607.8,131.6,0.02817,4e-05,2.11159]
[1780321447271,45.2,71596.01,131.6,0.02768,4e-05,2.08066]
[1780321449285,45.21,71588.6,131.6,0.02739,4e-05,2.062]
[1780321450292,45.21,71575.5,131.6,0.02684,4e-05,2.0275]
[1780321450854,45.21,71575.5,131.6,0.02684,4e-05,2.0275]
[1780321453313,45.23,71588.73,131.6,0.02744,4e-05,2.06555]
[1780321455326,45.24,71598.53,131.6,0.02789,4e-05,2.09376]
[1780321460363,45.26,71598.26,131.6,0.02794,4e-05,2.09663]
[1780321462377,45.27,71591.09,131.6,0.02765,4e-05,2.07848]
[1780321464242,45.27,71588.02,131.6,0.02753,4e-05,2.07087]
[1780321464392,45.27,71559.93,131.6,0.02636,4e-05,1.99639]
[1780321464762,45.27,71559.93,131.6,0.02636,4e-05,1.99639]
[1780321465610,45.28,71551.97,131.6,0.02605,4e-05,1.9763]
[1780321466636,45.28,71551.97,131.6,0.02605,4e-05,1.9763]
[1780321466758,45.33,71551.83,131.6,0.02618,4e-05,1.98478]
[1780321468801,45.44,71549.2,131.6,0.02635,4e-05,1.99521]
[1780321468882,45.44,71549.2,131.6,0.02635,4e-05,1.99521]
[1780321469428,45.49,71534.12,131.6,0.02586,4e-05,1.96419]
[1780321469764,45.49,71534.12,131.6,0.02586,4e-05,1.96419]
[1780321470248,45.49,71534.12,131.6,0.02586,4e-05,1.96419]
[1780321470435,45.54,71540.55,131.6,0.02627,4e-05,1.98988]
[1780321471033,45.54,71540.55,131.6,0.02627,4e-05,1.98988]
[1780321471796,45.54,71542.85,131.6,0.02631,4e-05,1.99166]
[1780321472450,45.54,71549.99,131.6,0.0266,4e-05,2.01056]
[1780321477485,45.54,71553.4,131.6,0.02675,4e-05,2.01991]
[1780321480136,45.54,71551.59,131.6,0.02668,4e-05,2.01525]
[1780321480506,45.55,71538.28,131.6,0.02613,4e-05,1.98032]
[1780321483584,45.55,71539.52,131.6,0.02618,4e-05,1.9838]
[1780321487555,45.55,71524.77,131.6,0.0256,4e-05,1.94608]
[1780321487860,45.55,71524.77,131.6,0.0256,4e-05,1.94608]
[1780321490145,45.55,71515.54,131.6,0.02523,4e-05,1.92275]
[1780321490577,45.55,71508.01,131.6,0.02494,4e-05,1.90379]
[1780321495570,45.56,71510.19,131.6,0.02504,4e-05,1.91029]
[1780321495612,45.56,71498.5,131.6,0.02459,4e-05,1.88096]
[1780321496120,45.56,71498.5,131.6,0.02459,4e-05,1.88096]
[1780321496750,45.56,71498.5,131.6,0.02459,4e-05,1.88096]
[1780321496790,45.56,71498.5,131.6,0.02459,4e-05,1.88096]
[1780321497626,45.56,71484.11,131.6,0.02404,4e-05,1.84561]
[1780321498100,45.56,71484.11,131.6,0.02404,4e-05,1.84561]
[1780321498841,45.57,71482.2,131.6,0.02397,4e-05,1.84101]
[1780321499724,45.57,71482.2,131.6,0.02397,4e-05,1.84101]
[1780321499732,45.57,71494.96,131.6,0.02447,4e-05,1.87294]
[1780321500647,45.57,71504.44,131.6,0.02484,4e-05,1.89711]
[1780321501235,45.57,71504.44,131.6,0.02484,4e-05,1.89711]
[1780321501654,45.57,71514.64,131.6,0.02524,4e-05,1.92331]
[1780321502108,45.57,71514.64,131.6,0.02524,4e-05,1.92331]
[1780321502491,45.57,71514.64,131.6,0.02524,4e-05,1.92331]
[1780321502584,45.57,71514.64,131.6,0.02524,4e-05,1.92331]
[1780321502891,45.57,71520.25,131.6,0.02547,4e-05,1.9379]
[1780321503066,45.57,71520.25,131.6,0.02547,4e-05,1.9379]
[1780321503146,45.57,71520.25,131.6,0.02547,4e-05,1.9379]
[1780321503264,45.57,71520.25,131.6,0.02547,4e-05,1.9379]
[1780321503377,45.57,71520.25,131.6,0.02547,4e-05,1.9379]
[1780321503670,45.57,71535.8,131.6,0.0261,4e-05,1.97835]
[1780321504132,45.57,71535.8,131.6,0.0261,4e-05,1.97835]
[1780321504772,45.57,71535.8,131.6,0.0261,4e-05,1.97835]
[1780321506176,45.57,71533.27,131.6,0.026,4e-05,1.97202]
[1780321506362,45.57,71533.27,131.6,0.026,4e-05,1.97202]
[1780321507146,45.57,71535.15,131.6,0.02608,4e-05,1.97705]
[1780321509172,45.58,71536.14,131.6,0.02612,4e-05,1.97989]
[1780321509651,45.58,71536.14,131.6,0.02612,4e-05,1.97989]
[1780321510156,45.58,71537.62,131.6,0.02619,4e-05,1.98388]
[1780321511869,45.58,71545.36,131.6,0.02651,4e-05,2.00442]
[1780321512203,45.58,71545.36,131.6,0.02651,4e-05,2.00442]
[1780321513936,45.58,71548.18,131.6,0.02663,4e-05,2.01203]
[1780321514168,45.58,71548.18,131.6,0.02663,4e-05,2.01203]
[1780321514747,45.58,71539.19,131.6,0.02626,4e-05,1.98846]
[1780321516209,45.58,71537.0,131.6,0.02617,4e-05,1.9828]
[1780321518515,45.58,71539.73,131.6,0.02628,4e-05,1.99017]
[1780321518660,45.58,71539.73,131.6,0.02628,4e-05,1.99017]
[1780321519198,45.58,71539.86,131.6,0.02629,4e-05,1.99062]
[1780321520426,45.58,71541.58,131.6,0.02636,4e-05,1.99523]
[1780321521005,45.58,71546.61,131.6,0.02657,4e-05,2.00857]
[1780321521308,45.58,71546.61,131.6,0.02657,4e-05,2.00857]
[1780321521620,45.58,71546.61,131.6,0.02657,4e-05,2.00857]
[1780321521705,45.58,71546.61,131.6,0.02657,4e-05,2.00857]
[1780321521796,45.58,71566.36,131.6,0.0274,4e-05,2.06125]
[1780321521957,45.58,71566.36,131.6,0.0274,4e-05,2.06125]
[1780321523692,45.58,71569.28,131.6,0.02753,4e-05,2.06918]
[1780321524536,45.58,71570.28,131.6,0.02757,4e-05,2.07186]
[1780321524549,45.58,71570.28,131.6,0.02757,4e-05,2.07186]
[1780321524642,45.58,71570.28,131.6,0.02757,4e-05,2.07186]
[1780321524710,45.58,71570.28,131.6,0.02757,4e-05,2.07186]
[1780321524819,45.58,71580.31,131.6,0.028,4e-05,2.09902]
[1780321526029,45.58,71582.5,131.6,0.02809,4e-05,2.10496]
[1780321526451,45.58,71582.5,131.6,0.02809,4e-05,2.10496]
[1780321526749,45.58,71582.5,131.6,0.02809,4e-05,2.10496]
[1780321527120,45.58,71582.5,131.6,0.02809,4e-05,2.10488]
[1780321527242,45.58,71582.5,131.6,0.02809,4e-05,2.10488]
[1780321527331,45.58,71574.57,131.6,0.02775,4e-05,2.08325]
[1780321527891,45.58,71574.57,131.6,0.02775,4e-05,2.08325]
[1780321528214,45.58,71574.57,131.6,0.02775,4e-05,2.08325]
[1780321528851,45.58,71565.34,131.6,0.02735,4e-05,2.05831]
[1780321530788,45.58,71565.34,131.6,0.02735,4e-05,2.05831]
[1780321531357,45.58,71567.05,131.6,0.02743,4e-05,2.06285]
[1780321531810,45.58,71567.05,131.6,0.02743,4e-05,2.06285]
[1780321531875,45.58,71572.02,131.6,0.02758,4e-05,2.07176]
[1780321531969,45.58,71584.1,131.6,0.0281,4e-05,2.1045]
[1780321533832,45.58,71584.1,131.6,0.0281,4e-05,2.1045]
[1780321533921,45.58,71590.22,131.6,0.02836,4e-05,2.12125]
[1780321533945,45.58,71594.22,131.6,0.02854,4e-05,2.13206]
[1780321534953,45.58,71594.22,131.6,0.02854,4e-05,2.13206]
[1780321539719,45.6,71604.13,131.6,0.02901,4e-05,2.16193]
[1780321541121,45.6,71610.11,131.6,0.0293,4e-05,2.17978]
[1780321541220,45.61,71620.7,131.6,0.02979,5e-05,2.21011]
[1780321541952,45.61,71620.7,131.6,0.02979,5e-05,2.21011]
[1780321542470,45.61,71620.7,131.6,0.02979,5e-05,2.21011]
[1780321543138,45.61,71613.68,131.6,0.02948,5e-05,2.19134]
[1780321543971,45.61,71606.59,131.6,0.02918,4e-05,2.17203]
[1780321545170,45.61,71606.59,131.6,0.02918,4e-05,2.17203]
[1780321548628,45.62,71604.16,131.6,0.02909,4e-05,2.16696]
[1780321548671,45.62,71604.16,131.6,0.02909,4e-05,2.16696]
[1780321549880,45.63,71602.53,131.6,0.02904,4e-05,2.16358]
[1780321555054,45.65,71606.3,131.6,0.02926,4e-05,2.17754]
[1780321559082,45.66,71599.15,131.6,0.02898,4e-05,2.15992]
[1780321561108,45.67,71590.27,131.6,0.02861,4e-05,2.13653]
[1780321566143,45.69,71586.02,131.6,0.02848,4e-05,2.12801]
[1780321568157,45.7,71596.55,131.6,0.02896,4e-05,2.15833]
[1780321573192,45.71,71597.63,131.6,0.02905,4e-05,2.16418]
[1780321578227,45.73,71601.2,131.6,0.02926,4e-05,2.17696]
[1780321581575,45.74,71606.45,131.6,0.02951,4e-05,2.19272]
[1780321582255,45.74,71620.72,131.6,0.03017,5e-05,2.23402]
[1780321587290,45.76,71624.65,131.6,0.03039,5e-05,2.24743]
[1780321591318,45.77,71614.41,131.6,0.02989,5e-05,2.21546]
[1780321594339,45.77,71621.97,131.6,0.03026,5e-05,2.23827]
[1780321598367,45.78,71601.92,131.6,0.02938,4e-05,2.18362]
[1780321601948,45.79,71598.89,131.6,0.02927,4e-05,2.17683]
[1780321602269,45.79,71598.89,131.6,0.02927,4e-05,2.17683]
[1780321602395,45.8,71595.64,131.6,0.02914,4e-05,2.16834]
[1780321605416,45.79,71586.47,131.6,0.02872,4e-05,2.14242]
[1780321608190,45.79,71589.1,131.6,0.02883,4e-05,2.14936]
[1780321612465,45.79,71573.79,131.6,0.02815,4e-05,2.10668]
[1780321613167,45.79,71573.79,131.6,0.02815,4e-05,2.10668]
[1780321616789,45.79,71583.13,131.6,0.02855,4e-05,2.13188]
[1780321619517,45.78,71594.07,131.6,0.02903,4e-05,2.16149]
[1780321620524,45.78,71608.2,131.6,0.02966,5e-05,2.20072]
[1780321621495,45.78,71608.2,131.6,0.02966,5e-05,2.20072]
[1780321621603,45.78,71608.2,131.6,0.02966,5e-05,2.20072]
[1780321622790,45.78,71612.07,131.6,0.02983,5e-05,2.21136]
[1780321622825,45.78,71615.06,131.6,0.02996,5e-05,2.21953]
[1780321623548,45.78,71615.06,131.6,0.02996,5e-05,2.21953]
[1780321623703,45.78,71615.06,131.6,0.02996,5e-05,2.21953]
[1780321623793,45.78,71628.93,131.6,0.0306,5e-05,2.25944]
[1780321624154,45.78,71628.93,131.6,0.0306,5e-05,2.25944]
[1780321624800,45.78,71628.93,131.6,0.0306,5e-05,2.25944]
[1780321626421,45.79,71638.28,131.6,0.03105,5e-05,2.28714]
[1780321626677,45.79,71638.28,131.6,0.03105,5e-05,2.28714]
[1780321626908,45.79,71638.28,131.6,0.03105,5e-05,2.28714]
[1780321626958,45.79,71638.96,131.6,0.03109,5e-05,2.28948]
[1780321627042,45.79,71638.96,131.6,0.03109,5e-05,2.28948]
[1780321627186,45.79,71638.96,131.6,0.03109,5e-05,2.28948]
[1780321627203,45.79,71638.96,131.6,0.03109,5e-05,2.28948]
[1780321627549,45.79,71638.96,131.6,0.03109,5e-05,2.28948]
[1780321627578,45.79,71648.38,131.6,0.03154,5e-05,2.31717]
[1780321628058,45.79,71648.38,131.6,0.03154,5e-05,2.31717]
[1780321628436,45.79,71648.38,131.6,0.03154,5e-05,2.31717]
[1780321628699,45.79,71648.38,131.6,0.03154,5e-05,2.31717]
[1780321628719,45.79,71648.38,131.6,0.03154,5e-05,2.31717]
[1780321628914,45.79,71639.74,131.6,0.03114,5e-05,2.29245]
[1780321629199,45.79,71639.74,131.6,0.03114,5e-05,2.29245]
[1780321630088,45.79,71643.13,131.6,0.0313,5e-05,2.30263]
[1780321630240,45.79,71643.13,131.6,0.0313,5e-05,2.30263]
[1780321630849,45.79,71643.13,131.6,0.0313,5e-05,2.30263]
[1780321631439,45.8,71642.02,131.6,0.03126,5e-05,2.29977]
[1780321631965,45.8,71646.17,131.6,0.03146,5e-05,2.31217]
[1780321632313,45.8,71646.17,131.6,0.03146,5e-05,2.31217]
[1780321632614,45.8,71654.41,131.6,0.03186,5e-05,2.33655]
[1780321633729,45.8,71654.41,131.6,0.03186,5e-05,2.33655]
[1780321635619,45.8,71651.6,131.6,0.03173,5e-05,2.32896]
[1780321635826,45.8,71651.6,131.6,0.03173,5e-05,2.32896]
[1780321636246,45.81,71651.39,131.6,0.03173,5e-05,2.32867]
[1780321636254,45.81,71651.39,131.6,0.03173,5e-05,2.32867]
[1780321636384,45.81,71651.39,131.6,0.03173,5e-05,2.32867]
[1780321636844,45.81,71651.39,131.6,0.03173,5e-05,2.32867]
[1780321636876,45.81,71629.67,131.6,0.03071,5e-05,2.26616]
[1780321637761,45.81,71629.67,131.6,0.03071,5e-05,2.26616]
[1780321638413,45.81,71623.66,131.6,0.03044,5e-05,2.24941]
[1780321638656,45.81,71623.26,131.6,0.03043,5e-05,2.24872]
[1780321641677,45.81,71610.12,131.6,0.02981,5e-05,2.21055]
[1780321642205,45.81,71610.12,131.6,0.02981,5e-05,2.21055]
[1780321642333,45.81,71610.12,131.6,0.02981,5e-05,2.21055]
[1780321642684,45.81,71600.03,131.6,0.02936,4e-05,2.18203]
[1780321644995,45.8,71598.86,131.6,0.0293,4e-05,2.17835]
[1780321645112,45.8,71598.86,131.6,0.0293,4e-05,2.17835]
[1780321645626,45.8,71598.86,131.6,0.0293,4e-05,2.17835]
[1780321645705,45.8,71590.32,131.6,0.02892,4e-05,2.15446]
[1780321647633,45.8,71589.04,131.6,0.02885,4e-05,2.15031]
[1780321649733,45.79,71580.01,131.6,0.02843,4e-05,2.12373]
[1780321652754,45.78,71572.98,131.6,0.02804,4e-05,2.09844]
[1780321657791,45.76,71578.45,131.6,0.02823,4e-05,2.11077]
[1780321660812,45.75,71589.48,131.6,0.02869,4e-05,2.13941]
[1780321662826,45.75,71596.88,131.6,0.029,4e-05,2.15869]
[1780321667861,45.73,71589.56,131.6,0.02863,4e-05,2.13545]
[1780321670882,45.72,71581.75,131.6,0.02826,4e-05,2.11236]
[1780321675917,45.7,71587.68,131.6,0.02847,4e-05,2.12594]
[1780321677931,45.7,71596.55,131.6,0.02884,4e-05,2.14928]
[1780321682965,45.68,71594.23,131.6,0.0287,4e-05,2.13996]
[1780321688512,45.67,71597.22,131.6,0.02879,4e-05,2.14589]
[1780321689007,45.67,71597.22,131.6,0.02879,4e-05,2.14589]
[1780321689235,45.66,71593.93,131.6,0.02863,4e-05,2.13563]
[1780321689269,45.66,71612.28,131.6,0.02943,4e-05,2.18605]
[1780321690950,45.66,71612.28,131.6,0.02943,4e-05,2.18605]
[1780321690248,45.65,71622.14,131.6,0.02987,5e-05,2.21314]
[1780321691246,45.65,71622.14,131.6,0.02987,5e-05,2.21314]
[1780321691878,45.65,71622.14,131.6,0.02987,5e-05,2.21314]
[1780321692856,45.65,71619.2,131.6,0.02972,5e-05,2.20415]
[1780321692965,45.65,71627.55,131.6,0.03009,5e-05,2.22709]
[1780321693274,45.65,71627.55,131.6,0.03009,5e-05,2.22709]
[1780321698024,45.63,71612.42,131.6,0.02936,4e-05,2.18158]
[1780321703119,45.6,71605.83,131.6,0.02899,4e-05,2.15879]
[1780321704419,45.6,71605.83,131.6,0.02899,4e-05,2.15879]
[1780321710168,45.58,71604.25,131.6,0.02886,4e-05,2.15019]
[1780321714742,45.57,71599.01,131.6,0.02854,4e-05,2.12942]
[1780321716026,45.57,71597.37,131.6,0.02846,4e-05,2.12436]
[1780321716041,45.56,71584.13,131.6,0.02787,4e-05,2.08762]
[1780321716288,45.56,71584.13,131.6,0.02787,4e-05,2.08762]
[1780321716829,45.56,71584.13,131.6,0.02787,4e-05,2.08762]
[1780321716923,45.56,71565.97,131.6,0.02709,4e-05,2.03824]
[1780321718858,45.56,71564.44,131.6,0.02702,4e-05,2.03377]
[1780321724276,45.54,71565.16,131.6,0.02701,4e-05,2.03305]
[1780321726569,45.54,71574.46,131.6,0.02739,4e-05,2.05719]
[1780321729113,45.53,71573.93,131.6,0.02736,4e-05,2.05492]
[1780321731114,45.53,71574.27,131.6,0.02736,4e-05,2.055]
[1780321732976,45.52,71574.45,131.6,0.02736,4e-05,2.05507]
[1780321734356,45.52,71570.37,131.6,0.02717,4e-05,2.0433]
[1780321735506,45.51,71580.7,131.6,0.0276,4e-05,2.07029]
[1780321739985,45.51,71577.3,131.6,0.02743,4e-05,2.05982]
[1780321740061,45.5,71567.35,131.6,0.02701,4e-05,2.03272]
[1780321741986,45.5,71565.82,131.6,0.02694,4e-05,2.02827]
[1780321743935,45.5,71565.24,131.6,0.0269,4e-05,2.026]
[1780321743981,45.5,71565.24,131.6,0.0269,4e-05,2.026]
[1780321744088,45.5,71565.24,131.6,0.0269,4e-05,2.026]
[1780321744114,45.5,71564.09,131.6,0.02685,4e-05,2.02257]
[1780321744248,45.5,71564.09,131.6,0.02685,4e-05,2.02257]
[1780321744262,45.5,71564.09,131.6,0.02685,4e-05,2.02257]
[1780321744381,45.5,71564.09,131.6,0.02685,4e-05,2.02257]
[1780321744867,45.5,71564.09,131.6,0.02685,4e-05,2.02257]
[1780321744917,45.49,71545.66,131.6,0.02608,4e-05,1.97365]
[1780321745636,45.49,71545.66,131.6,0.02608,4e-05,1.97365]
[1780321745674,45.49,71538.33,131.6,0.02578,4e-05,1.9543]
[1780321748356,45.49,71534.35,131.6,0.02561,4e-05,1.94352]
[1780321748786,45.49,71534.35,131.6,0.02561,4e-05,1.94352]
[1780321751465,45.48,71524.05,131.6,0.02518,4e-05,1.91619]
[1780321752473,45.48,71515.98,131.6,0.02486,4e-05,1.89546]
[1780321757556,45.48,71509.73,131.6,0.02461,4e-05,1.87913]
[1780321760191,45.48,71512.41,131.6,0.02471,4e-05,1.88556]
[1780321760479,45.48,71512.41,131.6,0.02471,4e-05,1.88556]
[1780321760634,45.48,71512.41,131.6,0.02471,4e-05,1.88556]
[1780321761936,45.48,71508.78,131.6,0.02456,4e-05,1.87628]
[1780321761977,45.48,71523.19,131.6,0.02513,4e-05,1.91271]
[1780321762814,45.47,71530.48,131.6,0.02542,4e-05,1.93122]
[1780321763344,45.47,71530.48,131.6,0.02542,4e-05,1.93122]
[1780321763583,45.47,71530.48,131.6,0.02542,4e-05,1.93122]
[1780321763618,45.47,71520.37,131.6,0.02501,4e-05,1.90514]
[1780321764302,45.47,71520.37,131.6,0.02501,4e-05,1.90514]
[1780321765443,45.47,71522.1,131.6,0.02508,4e-05,1.90939]
[1780321765565,45.47,71538.4,131.6,0.02573,4e-05,1.95113]
[1780321766571,45.47,71547.69,131.6,0.0261,4e-05,1.97507]
[1780321769574,45.47,71547.87,131.6,0.0261,4e-05,1.97498]
[1780321771031,45.47,71545.23,131.6,0.02599,4e-05,1.9678]
[1780321771108,45.46,71538.65,131.6,0.02566,4e-05,1.94611]
[1780321771314,45.46,71538.65,131.6,0.02566,4e-05,1.94611]
[1780321771715,45.46,71538.65,131.6,0.02566,4e-05,1.94611]
[1780321771725,45.46,71538.65,131.6,0.02566,4e-05,1.94611]
[1780321773261,45.46,71526.14,131.6,0.02515,4e-05,1.91349]
[1780321773714,45.46,71526.14,131.6,0.02515,4e-05,1.91349]
[1780321774358,45.46,71526.73,131.6,0.02517,4e-05,1.91482]
[1780321776798,45.46,71513.53,131.6,0.02465,4e-05,1.88094]
[1780321777793,45.46,71510.64,131.6,0.02453,4e-05,1.87354]
[1780321783692,45.45,71508.12,131.6,0.02443,4e-05,1.86661]
[1780321785088,45.45,71508.12,131.6,0.02443,4e-05,1.86661]
[1780321787197,45.45,71510.97,131.6,0.02453,4e-05,1.87347]
[1780321787211,45.45,71510.97,131.6,0.02453,4e-05,1.87347]
[1780321787216,45.45,71510.97,131.6,0.02453,4e-05,1.87347]
[1780321787229,45.45,71510.97,131.6,0.02453,4e-05,1.87347]
[1780321787245,45.45,71510.97,131.6,0.02453,4e-05,1.87347]
[1780321787720,45.45,71522.25,131.6,0.02497,4e-05,1.90191]
[1780321790621,45.45,71526.87,131.6,0.02515,4e-05,1.91336]
[1780321791128,45.45,71526.87,131.6,0.02515,4e-05,1.91336]
[1780321791461,45.45,71524.71,131.6,0.02506,4e-05,1.90767]
[1780321791796,45.45,71524.71,131.6,0.02506,4e-05,1.90767]
[1780321792403,45.45,71523.38,131.6,0.02501,4e-05,1.90411]
[1780321792917,45.45,71523.38,131.6,0.02501,4e-05,1.90411]
[1780321792941,45.45,71530.77,131.6,0.0253,4e-05,1.92284]
[1780321793359,45.45,71530.77,131.6,0.0253,4e-05,1.92284]
[1780321793763,45.44,71538.7,131.6,0.02561,4e-05,1.94308]
[1780321795163,45.44,71537.8,131.6,0.02557,4e-05,1.94052]
[1780321796135,45.44,71537.8,131.6,0.02557,4e-05,1.94052]
[1780321796605,45.44,71535.99,131.6,0.0255,4e-05,1.93563]
[1780321798815,45.44,71535.48,131.6,0.02547,4e-05,1.93389]
[1780321799080,45.44,71535.48,131.6,0.02547,4e-05,1.93389]
[1780321799967,45.44,71533.93,131.6,0.0254,4e-05,1.92969]
[1780321800143,45.44,71533.93,131.6,0.0254,4e-05,1.92969]
[1780321800396,45.44,71534.22,131.6,0.02541,4e-05,1.93023]
[1780321801455,45.44,71539.82,131.6,0.02564,4e-05,1.94468]
[1780321801925,45.44,71539.82,131.6,0.02564,4e-05,1.94468]
[1780321802209,45.44,71539.82,131.6,0.02564,4e-05,1.94468]
[1780321802241,45.44,71539.82,131.6,0.02564,4e-05,1.94468]
[1780321801822,45.44,71553.15,131.6,0.02618,4e-05,1.9792]
[1780321802992,45.44,71553.15,131.6,0.02618,4e-05,1.9792]
[1780321803774,45.44,71551.91,131.6,0.02613,4e-05,1.97595]
[1780321804650,45.43,71547.39,131.6,0.02593,4e-05,1.96362]
[1780321805489,45.43,71550.19,131.6,0.02604,4e-05,1.97067]
[1780321806102,45.43,71550.19,131.6,0.02604,4e-05,1.97067]
[1780321806127,45.43,71558.26,131.6,0.02637,4e-05,1.99184]
[1780321806212,45.43,71558.26,131.6,0.02637,4e-05,1.99184]
[1780321807006,45.43,71567.7,131.6,0.02676,4e-05,2.01623]
[1780321808045,45.43,71567.7,131.6,0.02676,4e-05,2.01623]
[1780321808582,45.42,71571.15,131.6,0.0269,4e-05,2.02507]
[1780321809014,45.42,71571.15,131.6,0.0269,4e-05,2.02507]
[1780321809965,45.42,71580.75,131.6,0.02729,4e-05,2.05004]
[1780321811063,45.42,71580.75,131.6,0.02729,4e-05,2.05004]
[1780321811542,45.42,71587.89,131.6,0.02759,4e-05,2.0689]
[1780321812040,45.42,71587.89,131.6,0.02759,4e-05,2.0689]
[1780321812439,45.42,71589.3,131.6,0.02764,4e-05,2.07228]
[1780321813954,45.41,71587.22,131.6,0.02755,4e-05,2.0662]
[1780321814170,45.41,71587.22,131.6,0.02755,4e-05,2.0662]
[1780321814887,45.41,71583.13,131.6,0.02736,4e-05,2.05472]
[1780321814940,45.41,71583.13,131.6,0.02736,4e-05,2.05472]
[1780321815054,45.41,71583.13,131.6,0.02736,4e-05,2.05472]
[1780321815661,45.41,71577.91,131.6,0.02714,4e-05,2.04027]
[1780321816377,45.41,71581.71,131.6,0.02729,4e-05,2.05008]
[1780321816662,45.41,71581.71,131.6,0.02729,4e-05,2.05008]
[1780321817084,45.41,71581.71,131.6,0.02729,4e-05,2.05008]
[1780321817495,45.4,71582.12,131.6,0.0273,4e-05,2.05078]
[1780321818691,45.4,71587.12,131.6,0.02751,4e-05,2.06386]
[1780321821177,45.4,71584.81,131.6,0.0274,4e-05,2.05676]
[1780321821661,45.39,71581.87,131.6,0.02726,4e-05,2.04842]
[1780321823165,45.39,71586.56,131.6,0.02746,4e-05,2.06065]
[1780321824065,45.39,71596.09,131.6,0.02785,4e-05,2.08565]
[1780321825561,45.38,71595.7,131.6,0.02783,4e-05,2.08412]
[1780321828935,45.37,71594.51,131.6,0.02775,4e-05,2.07948]
[1780321829247,45.37,71596.68,131.6,0.02784,4e-05,2.08493]
[1780321829306,45.37,71596.68,131.6,0.02784,4e-05,2.08493]
[1780321830517,45.37,71601.35,131.6,0.02804,4e-05,2.09722]
[1780321830882,45.37,71601.35,131.6,0.02804,4e-05,2.09722]
[1780321831532,45.37,71597.45,131.6,0.0278,4e-05,2.08158]
[1780321831646,45.37,71597.45,131.6,0.0278,4e-05,2.08158]
[1780321831949,45.37,71597.45,131.6,0.0278,4e-05,2.08158]
[1780321833462,45.36,71597.01,131.6,0.02777,4e-05,2.07946]
[1780321835246,45.36,71604.3,131.6,0.02807,4e-05,2.09844]
[1780321836152,45.35,71618.2,131.6,0.02867,4e-05,2.13629]
[1780321838165,45.35,71610.08,131.6,0.0283,4e-05,2.11273]
[1780321841923,45.34,71607.88,131.6,0.02818,4e-05,2.10515]
[1780321842225,45.34,71607.88,131.6,0.02818,4e-05,2.10515]
[1780321843632,45.33,71600.09,131.6,0.02782,4e-05,2.08285]
[1780321844772,45.33,71597.94,131.6,0.02772,4e-05,2.07653]
[1780321844817,45.33,71597.94,131.6,0.02772,4e-05,2.07653]
[1780321844863,45.33,71597.94,131.6,0.02772,4e-05,2.07653]
[1780321845752,45.33,71604.14,131.6,0.02798,4e-05,2.093]
[1780321852380,45.31,71594.84,131.6,0.02754,4e-05,2.06487]
[1780321853381,45.31,71594.95,131.6,0.02753,4e-05,2.06474]
[1780321856301,45.3,71586.95,131.6,0.02716,4e-05,2.04141]
[1780321860556,45.29,71590.88,131.6,0.02731,4e-05,2.05084]
[1780321862489,45.28,71596.71,131.6,0.02754,4e-05,2.06538]
[1780321866727,45.27,71607.35,131.6,0.02798,4e-05,2.09302]
[1780321866733,45.27,71607.35,131.6,0.02798,4e-05,2.09302]
[1780321869759,45.27,71613.74,131.6,0.02824,4e-05,2.10915]
[1780321870399,45.26,71627.99,131.6,0.02885,4e-05,2.14768]
[1780321872707,45.25,71630.09,131.6,0.02893,4e-05,2.15247]
[1780321874368,45.25,71633.26,131.6,0.02906,4e-05,2.16077]
[1780321874733,45.25,71633.26,131.6,0.02906,4e-05,2.16077]
[1780321876233,45.24,71630.19,131.6,0.0289,4e-05,2.15099]
[1780321876357,45.24,71628.7,131.6,0.02884,4e-05,2.14683]
[1780321877176,45.24,71628.7,131.6,0.02884,4e-05,2.14683]
[1780321877448,45.24,71621.03,131.6,0.02848,4e-05,2.12435]
[1780321878396,45.24,71621.03,131.6,0.02848,4e-05,2.12435]
[1780321878454,45.23,71607.13,131.6,0.02786,4e-05,2.08551]
[1780321880051,45.23,71607.13,131.6,0.02786,4e-05,2.08551]
[1780321881880,45.22,71598.42,131.6,0.02745,4e-05,2.0599]
[1780321882914,45.22,71598.42,131.6,0.02745,4e-05,2.0599]
[1780321883177,45.22,71598.42,131.6,0.02745,4e-05,2.0599]
[1780321886245,45.22,71593.05,131.6,0.02721,4e-05,2.04455]
[1780321887815,45.21,71594.79,131.6,0.02727,4e-05,2.04846]
[1780321889534,45.21,71605.45,131.6,0.02771,4e-05,2.07621]
[1780321895037,45.2,71601.93,131.6,0.02748,4e-05,2.06041]
[1780321897747,45.19,71600.4,131.6,0.02738,4e-05,2.05459]
[1780321899717,45.18,71606.35,131.6,0.02763,4e-05,2.06992]
[1780321899966,45.18,71606.35,131.6,0.02763,4e-05,2.06992]
[1780321904236,45.17,71607.73,131.6,0.02766,4e-05,2.07189]
[1780321904241,45.17,71607.73,131.6,0.02766,4e-05,2.07189]
[1780321904615,45.17,71609.23,131.6,0.02772,4e-05,2.07555]
[1780321904777,45.17,71609.23,131.6,0.02772,4e-05,2.07555]
[1780321904807,45.17,71609.23,131.6,0.02772,4e-05,2.07555]
[1780321905657,45.16,71621.74,131.6,0.02825,4e-05,2.10901]
[1780321906757,45.16,71621.74,131.6,0.02825,4e-05,2.10901]
[1780321906963,45.16,71621.74,131.6,0.02825,4e-05,2.10901]
[1780321907849,45.16,71609.19,131.6,0.02768,4e-05,2.07353]
[1780321908918,45.16,71609.19,131.6,0.02768,4e-05,2.07353]
[1780321909211,45.16,71609.19,131.6,0.02768,4e-05,2.07353]
[1780321909254,45.16,71609.19,131.6,0.02768,4e-05,2.07353]
[1780321909224,45.16,71561.74,131.6,0.02569,4e-05,1.94694]
[1780321909406,45.16,71561.74,131.6,0.02569,4e-05,1.94694]
[1780321910012,45.16,71561.74,131.6,0.02569,4e-05,1.94694]
[1780321910272,45.16,71561.74,131.6,0.02569,4e-05,1.94694]
[1780321910507,45.13,71521.99,131.6,0.02405,4e-05,1.84123]
[1780321910591,45.13,71521.99,131.6,0.02405,4e-05,1.84123]
[1780321910860,45.13,71521.99,131.6,0.02405,4e-05,1.84123]
[1780321910916,45.13,71521.99,131.6,0.02405,4e-05,1.84123]
[1780321911638,45.13,71515.86,131.6,0.02382,4e-05,1.82573]
[1780321912020,45.13,71515.86,131.6,0.02382,4e-05,1.82573]
[1780321913115,45.13,71514.49,131.6,0.02376,4e-05,1.82193]
[1780321913413,45.13,71514.03,131.6,0.02374,4e-05,1.82078]
[1780321913718,45.13,71514.03,131.6,0.02374,4e-05,1.82078]
[1780321913841,45.13,71514.03,131.6,0.02374,4e-05,1.82078]
[1780321914522,45.13,71517.74,131.6,0.02388,4e-05,1.83001]
[1780321914595,45.13,71517.74,131.6,0.02388,4e-05,1.83001]
[1780321915612,45.13,71518.2,131.6,0.0239,4e-05,1.83116]
[1780321915985,45.13,71518.2,131.6,0.0239,4e-05,1.83116]
[1780321916080,45.13,71518.2,131.6,0.0239,4e-05,1.83116]
[1780321916115,45.13,71525.96,131.6,0.0242,4e-05,1.85054]
[1780321916735,45.13,71525.96,131.6,0.0242,4e-05,1.85054]
[1780321916780,45.13,71525.96,131.6,0.0242,4e-05,1.85054]
[1780321917043,45.13,71525.96,131.6,0.0242,4e-05,1.85054]
[1780321917091,45.13,71525.96,131.6,0.0242,4e-05,1.85054]
[1780321917164,45.13,71552.28,131.6,0.02523,4e-05,1.91751]
[1780321917731,45.13,71552.28,131.6,0.02523,4e-05,1.91751]
[1780321917894,45.13,71552.28,131.6,0.02523,4e-05,1.91751]
[1780321918120,45.13,71552.28,131.6,0.02523,4e-05,1.91751]
[1780321918340,45.13,71552.28,131.6,0.02523,4e-05,1.91751]
[1780321918343,45.13,71552.28,131.6,0.02523,4e-05,1.91751]
[1780321918206,45.13,71566.21,131.6,0.02579,4e-05,1.95352]
[1780321918403,45.13,71566.21,131.6,0.02579,4e-05,1.95352]
[1780321918759,45.13,71566.21,131.6,0.02579,4e-05,1.95352]
[1780321918931,45.13,71566.21,131.6,0.02579,4e-05,1.95352]
[1780321919380,45.12,71571.88,131.6,0.02602,4e-05,1.96816]
[1780321919917,45.12,71571.88,131.6,0.02602,4e-05,1.96816]
[1780321920579,45.12,71573.15,131.6,0.02608,4e-05,1.9715]
[1780321921225,45.12,71573.15,131.6,0.02608,4e-05,1.9715]
[1780321921243,45.12,71561.33,131.6,0.02558,4e-05,1.94005]
[1780321921841,45.12,71561.33,131.6,0.02558,4e-05,1.94005]
[1780321921960,45.12,71561.33,131.6,0.02558,4e-05,1.94005]
[1780321921976,45.12,71553.47,131.6,0.02527,4e-05,1.91967]
[1780321922799,45.12,71553.47,131.6,0.02527,4e-05,1.91967]
[1780321922931,45.12,71553.47,131.6,0.02527,4e-05,1.91967]
[1780321922979,45.12,71553.47,131.6,0.02527,4e-05,1.91967]
[1780321923284,45.12,71553.47,131.6,0.02527,4e-05,1.91967]
[1780321924046,45.12,71549.93,131.6,0.02512,4e-05,1.91017]
[1780321924434,45.12,71547.46,131.6,0.02502,4e-05,1.90366]
[1780321924803,45.12,71547.46,131.6,0.02502,4e-05,1.90366]
[1780321924932,45.12,71547.46,131.6,0.02502,4e-05,1.90366]
[1780321925224,45.12,71547.46,131.6,0.02502,4e-05,1.90366]
[1780321925320,45.12,71531.01,131.6,0.02437,4e-05,1.86178]
[1780321925618,45.12,71531.01,131.6,0.02437,4e-05,1.86178]
[1780321926340,45.12,71517.47,131.6,0.02384,4e-05,1.82761]
[1780321926748,45.12,71517.47,131.6,0.02384,4e-05,1.82761]
[1780321927050,45.12,71517.47,131.6,0.02384,4e-05,1.82761]
[1780321927291,45.12,71517.47,131.6,0.02384,4e-05,1.82761]
[1780321927305,45.12,71502.39,131.6,0.02327,4e-05,1.79032]
[1780321927871,45.12,71502.39,131.6,0.02327,4e-05,1.79032]
[1780321929560,45.12,71498.63,131.6,0.02313,4e-05,1.78116]
[1780321929579,45.12,71498.63,131.6,0.02313,4e-05,1.78116]
[1780321931910,45.12,71500.37,131.6,0.0232,4e-05,1.78561]
[1780321932126,45.12,71500.37,131.6,0.0232,4e-05,1.78561]
[1780321932202,45.12,71500.37,131.6,0.0232,4e-05,1.78561]
[1780321932265,45.12,71500.37,131.6,0.0232,4e-05,1.78561]
[1780321932505,45.12,71504.13,131.6,0.02334,4e-05,1.79488]
[1780321934684,45.12,71504.71,131.6,0.02337,4e-05,1.79638]
[1780321938005,45.12,71506.35,131.6,0.02343,4e-05,1.80051]
[1780321938374,45.12,71506.35,131.6,0.02343,4e-05,1.80051]
[1780321938399,45.12,71490.14,131.6,0.02282,4e-05,1.76094]
[1780321940153,45.12,71482.01,131.6,0.02253,4e-05,1.74152]
[1780321944803,45.12,71475.41,131.6,0.0223,4e-05,1.72627]
[1780321944806,45.12,71475.41,131.6,0.0223,4e-05,1.72627]
[1780321945190,45.13,71489.53,131.6,0.02282,4e-05,1.76037]
[1780321946196,45.13,71499.18,131.6,0.02318,4e-05,1.78395]
[1780321949217,45.13,71509.1,131.6,0.02355,4e-05,1.80849]
[1780321950224,45.13,71523.21,131.6,0.02409,4e-05,1.84362]
[1780321952238,45.13,71514.94,131.6,0.02372,4e-05,1.81874]
[1780321955080,45.13,71518.36,131.6,0.02385,4e-05,1.82725]
[1780321958292,45.13,71509.61,131.6,0.02352,4e-05,1.80551]
[1780321959100,45.13,71509.61,131.6,0.02352,4e-05,1.80551]
[1780321961320,45.13,71517.62,131.6,0.02382,4e-05,1.82539]
[1780321962327,45.13,71504.14,131.6,0.02331,4e-05,1.79205]
[1780321967362,45.13,71500.49,131.6,0.02318,4e-05,1.78329]
[1780321972396,45.13,71490.98,131.6,0.02283,4e-05,1.76034]
[1780321977457,45.13,71491.12,131.6,0.02284,4e-05,1.76111]
[1780321979472,45.13,71498.4,131.6,0.02311,4e-05,1.77897]
[1780321982940,45.13,71492.54,131.6,0.0229,4e-05,1.76482]
[1780321986550,45.14,71508.73,131.6,0.02351,4e-05,1.80479]
[1780321991568,45.14,71505.91,131.6,0.0234,4e-05,1.79791]
[1780321993130,45.14,71505.91,131.6,0.0234,4e-05,1.79791]
[1780321993581,45.14,71519.26,131.6,0.02391,4e-05,1.83101]
[1780321995114,45.14,71519.26,131.6,0.02391,4e-05,1.83101]
[1780321996706,45.14,71512.93,131.6,0.02367,4e-05,1.81525]
[1780321996949,45.14,71512.93,131.6,0.02367,4e-05,1.81525]
[1780321997170,45.14,71512.93,131.6,0.02367,4e-05,1.81525]
[1780321997230,45.14,71512.93,131.6,0.02367,4e-05,1.81525]
[1780321997232,45.14,71504.29,131.6,0.02334,4e-05,1.79389]
[1780321999262,45.14,71501.34,131.6,0.02323,4e-05,1.78669]
[1780322002646,45.14,71509.94,131.6,0.02356,4e-05,1.80804]
[1780322003653,45.14,71509.94,131.6,0.02356,4e-05,1.80804]
[1780322006052,45.14,71521.85,131.6,0.02401,4e-05,1.83761]
[1780322006679,45.14,71534.18,131.6,0.02449,4e-05,1.86859]
[1780322008702,45.14,71528.32,131.6,0.02426,4e-05,1.8537]
[1780322008993,45.14,71528.32,131.6,0.02426,4e-05,1.8537]
[1780322012084,45.13,71537.81,131.6,0.02462,4e-05,1.87738]
[1780322013746,45.13,71530.32,131.6,0.02428,4e-05,1.85399]
[1780322015873,45.13,71531.69,131.6,0.02433,4e-05,1.8573]
[1780322018565,45.13,71523.78,131.6,0.02402,4e-05,1.83722]
[1780322019776,45.13,71510.31,131.6,0.0235,4e-05,1.80368]
[1780322022011,45.13,71512.27,131.6,0.02358,4e-05,1.80854]
[1780322023804,45.13,71499.16,131.6,0.02308,4e-05,1.77638]
[1780322029441,45.13,71499.29,131.6,0.02309,4e-05,1.77694]
[1780322029445,45.13,71499.29,131.6,0.02309,4e-05,1.77694]
[1780322029474,45.13,71499.29,131.6,0.02309,4e-05,1.77694]
[1780322029707,45.13,71495.32,131.6,0.02295,4e-05,1.7674]
[1780322029847,45.13,71504.51,131.6,0.02329,4e-05,1.78984]
[1780322034881,45.13,71498.54,131.6,0.02307,4e-05,1.77542]
[1780322040184,45.14,71503.51,131.6,0.02326,4e-05,1.78777]
[1780322044955,45.14,71514.61,131.6,0.02368,4e-05,1.8153]
[1780322047973,45.14,71504.32,131.6,0.02329,4e-05,1.78992]
[1780322050994,45.14,71493.86,131.6,0.0229,4e-05,1.76454]
[1780322054014,45.14,71481.63,131.6,0.02246,4e-05,1.73531]
[1780322057212,45.14,71480.37,131.6,0.02242,4e-05,1.73255]
[1780322058055,45.14,71497.36,131.6,0.02305,4e-05,1.77382]
[1780322059109,45.14,71497.36,131.6,0.02305,4e-05,1.77382]
[1780322059175,45.14,71505.91,131.6,0.02337,4e-05,1.7948]
[1780322060176,45.14,71505.91,131.6,0.02337,4e-05,1.7948]
[1780322062083,45.14,71491.45,131.6,0.02283,4e-05,1.75968]
[1780322067119,45.15,71484.92,131.6,0.0226,4e-05,1.74438]
[1780322071154,45.15,71484.29,131.6,0.02258,4e-05,1.74318]
[1780322071592,45.15,71484.29,131.6,0.02258,4e-05,1.74318]
[1780322072422,45.15,71479.25,131.6,0.02235,4e-05,1.72716]
[1780322072819,45.15,71476.11,131.6,0.02223,4e-05,1.7198]
[1780322073161,45.15,71485.44,131.6,0.02258,4e-05,1.74227]
[1780322077535,45.15,71488.5,131.6,0.02269,4e-05,1.74995]
[1780322077189,45.15,71496.19,131.6,0.02298,4e-05,1.76866]
[1780322077832,45.15,71496.19,131.6,0.02298,4e-05,1.76866]
[1780322080249,45.15,71489.53,131.6,0.02273,4e-05,1.75267]
[1780322080862,45.16,71483.1,131.6,0.0225,4e-05,1.73726]
[1780322084239,45.16,71491.85,131.6,0.02283,4e-05,1.75877]
[1780322086253,45.16,71502.71,131.6,0.02323,4e-05,1.78537]
[1780322088267,45.16,71494.63,131.6,0.02293,4e-05,1.76578]
[1780322093302,45.16,71503.63,131.6,0.02328,4e-05,1.78808]
[1780322098337,45.16,71502.72,131.6,0.02324,4e-05,1.78603]
[1780322099726,45.16,71496.9,131.6,0.02303,4e-05,1.77185]
[1780322101371,45.16,71486.14,131.6,0.02263,4e-05,1.7459]
[1780322106410,45.17,71489.24,131.6,0.02275,4e-05,1.75389]
[1780322111502,45.17,71481.61,131.6,0.02248,4e-05,1.73585]
[1780322114373,45.17,71486.17,131.6,0.02265,4e-05,1.74711]
[1780322114394,45.17,71486.17,131.6,0.02265,4e-05,1.74711]
[1780322114489,45.17,71478.53,131.6,0.02237,4e-05,1.72888]
[1780322115491,45.17,71478.53,131.6,0.02237,4e-05,1.72888]
[1780322115785,45.17,71474.49,131.6,0.02223,4e-05,1.71937]
[1780322115946,45.17,71474.49,131.6,0.02223,4e-05,1.71937]
[1780322115975,45.17,71474.49,131.6,0.02223,4e-05,1.71937]
[1780322116489,45.17,71452.24,131.6,0.02144,4e-05,1.66717]
[1780322117396,45.17,71452.24,131.6,0.02144,4e-05,1.66717]
[1780322117564,45.17,71452.24,131.6,0.02144,4e-05,1.66717]
[1780322118260,45.17,71451.29,131.6,0.02141,3e-05,1.66519]
[1780322118476,45.17,71451.29,131.6,0.02141,3e-05,1.66519]
[1780322118623,45.17,71431.81,131.6,0.02074,3e-05,1.6204]
[1780322119541,45.18,71355.92,131.6,0.01829,3e-05,1.45474]
[1780322119875,45.18,71355.92,131.6,0.01829,3e-05,1.45474]
[1780322119888,45.18,71355.92,131.6,0.01829,3e-05,1.45474]
[1780322120167,45.18,71355.92,131.6,0.01829,3e-05,1.45474]
[1780322120251,45.18,71355.92,131.6,0.01829,3e-05,1.45474]
[1780322120271,45.18,71355.92,131.6,0.01829,3e-05,1.45474]
[1780322120451,45.18,71355.92,131.6,0.01829,3e-05,1.45474]
[1780322120484,45.18,71355.92,131.6,0.01829,3e-05,1.45474]
[1780322120628,45.18,71355.92,131.6,0.01829,3e-05,1.45474]
[1780322120700,45.18,71355.92,131.6,0.01829,3e-05,1.45474]
[1780322120571,45.18,71322.41,131.6,0.01729,3e-05,1.38606]
[1780322120873,45.18,71322.41,131.6,0.01729,3e-05,1.38606]
[1780322120892,45.18,71322.41,131.6,0.01729,3e-05,1.38606]
[1780322121148,45.18,71322.41,131.6,0.01729,3e-05,1.38606]
[1780322121219,45.18,71322.41,131.6,0.01729,3e-05,1.38606]
[1780322121513,45.18,71322.41,131.6,0.01729,3e-05,1.38606]
[1780322121611,45.23,71305.93,131.6,0.01692,3e-05,1.36033]
[1780322122248,45.23,71305.93,131.6,0.01692,3e-05,1.36033]
[1780322122390,45.23,71305.93,131.6,0.01692,3e-05,1.36033]
[1780322122525,45.23,71305.93,131.6,0.01692,3e-05,1.36033]
[1780322122560,45.23,71305.93,131.6,0.01692,3e-05,1.36033]
[1780322122646,45.23,71286.39,131.6,0.01637,3e-05,1.32189]
[1780322122913,45.23,71286.39,131.6,0.01637,3e-05,1.32189]
[1780322123610,45.24,71305.02,131.6,0.01691,3e-05,1.35999]
[1780322124615,45.25,71333.78,131.6,0.01777,3e-05,1.41882]
[1780322125409,45.25,71333.78,131.6,0.01777,3e-05,1.41882]
[1780322125955,45.25,71332.34,131.6,0.01773,3e-05,1.41647]
[1780322125966,45.25,71332.34,131.6,0.01773,3e-05,1.41647]
[1780322127278,45.26,71337.1,131.6,0.01788,3e-05,1.42688]
[1780322127462,45.26,71337.1,131.6,0.01788,3e-05,1.42688]
[1780322127638,45.26,71326.89,131.6,0.01759,3e-05,1.40654]
[1780322128236,45.26,71326.89,131.6,0.01759,3e-05,1.40654]
[1780322128685,45.26,71326.89,131.6,0.01759,3e-05,1.40654]
[1780322128645,45.26,71315.58,131.6,0.01727,3e-05,1.38424]
[1780322129141,45.26,71315.58,131.6,0.01727,3e-05,1.38424]
[1780322129523,45.26,71315.58,131.6,0.01727,3e-05,1.38424]
[1780322129659,45.27,71327.78,131.6,0.01763,3e-05,1.40966]
[1780322130541,45.27,71327.78,131.6,0.01763,3e-05,1.40966]
[1780322130666,45.27,71307.76,131.6,0.01706,3e-05,1.36983]
[1780322130895,45.27,71307.76,131.6,0.01706,3e-05,1.36983]
[1780322130970,45.27,71307.76,131.6,0.01706,3e-05,1.36983]
[1780322131676,45.28,71318.47,131.6,0.01734,3e-05,1.38852]
[1780322131764,45.28,71318.47,131.6,0.01734,3e-05,1.38852]
[1780322131974,45.28,71318.47,131.6,0.01734,3e-05,1.38852]
[1780322132682,45.28,71357.46,131.6,0.01852,3e-05,1.46967]
[1780322133520,45.28,71357.46,131.6,0.01852,3e-05,1.46967]
[1780322134897,45.29,71364.55,131.6,0.01875,3e-05,1.48573]
[1780322135153,45.29,71364.55,131.6,0.01875,3e-05,1.48573]
[1780322135708,45.29,71376.12,131.6,0.01913,3e-05,1.511]
[1780322135762,45.29,71376.12,131.6,0.01913,3e-05,1.511]
[1780322135973,45.29,71376.12,131.6,0.01913,3e-05,1.511]
[1780322136715,45.3,71394.78,131.6,0.01973,3e-05,1.55207]
[1780322137083,45.3,71394.78,131.6,0.01973,3e-05,1.55207]
[1780322138587,45.3,71399.16,131.6,0.01988,3e-05,1.56213]
[1780322138744,45.3,71410.64,131.6,0.02027,3e-05,1.58803]
[1780322138829,45.3,71410.64,131.6,0.02027,3e-05,1.58803]
[1780322139622,45.3,71410.64,131.6,0.02027,3e-05,1.58803]
[1780322139737,45.31,71426.88,131.6,0.02082,3e-05,1.62501]
[1780322140744,45.31,71411.94,131.6,0.02032,3e-05,1.59156]
[1780322141204,45.31,71411.94,131.6,0.02032,3e-05,1.59156]
[1780322141568,45.31,71411.94,131.6,0.02032,3e-05,1.59156]
[1780322141884,45.31,71411.32,131.6,0.02031,3e-05,1.59052]
[1780322142667,45.31,71411.32,131.6,0.02031,3e-05,1.59052]
[1780322142977,45.31,71411.32,131.6,0.02031,3e-05,1.59086]
[1780322143219,45.31,71411.32,131.6,0.02031,3e-05,1.59086]
[1780322143344,45.31,71403.63,131.6,0.02005,3e-05,1.57371]
[1780322145639,45.31,71402.29,131.6,0.02002,3e-05,1.57111]
[1780322147165,45.32,71409.64,131.6,0.02027,3e-05,1.5882]
[1780322147412,45.32,71409.64,131.6,0.02027,3e-05,1.5882]
[1780322147648,45.32,71409.64,131.6,0.02027,3e-05,1.5882]
[1780322149149,45.32,71414.03,131.6,0.02043,3e-05,1.59874]
[1780322149626,45.32,71414.03,131.6,0.02043,3e-05,1.59874]
[1780322149824,45.33,71419.33,131.6,0.02062,3e-05,1.61132]
[1780322150185,45.33,71419.33,131.6,0.02062,3e-05,1.61132]
[1780322150246,45.33,71407.7,131.6,0.02023,3e-05,1.5852]
[1780322151369,45.33,71407.7,131.6,0.02023,3e-05,1.5852]
[1780322151656,45.33,71407.7,131.6,0.02023,3e-05,1.5852]
[1780322151912,45.33,71410.99,131.6,0.02035,3e-05,1.59325]
[1780322153377,45.34,71408.74,131.6,0.02028,3e-05,1.58856]
[1780322153706,45.34,71417.05,131.6,0.02056,3e-05,1.60753]
[1780322154594,45.34,71417.05,131.6,0.02056,3e-05,1.60753]
[1780322154774,45.34,71426.27,131.6,0.02088,3e-05,1.62871]
[1780322154893,45.34,71426.27,131.6,0.02088,3e-05,1.62871]
[1780322155758,45.34,71440.29,131.6,0.02136,3e-05,1.6611]
[1780322156185,45.34,71440.29,131.6,0.02136,3e-05,1.6611]
[1780322156479,45.34,71440.29,131.6,0.02136,3e-05,1.6611]
[1780322156553,45.34,71451.92,131.6,0.02177,4e-05,1.68815]
[1780322156885,45.34,71451.92,131.6,0.02177,4e-05,1.68815]
[1780322157368,45.34,71451.92,131.6,0.02177,4e-05,1.68815]
[1780322157538,45.34,71451.92,131.6,0.02177,4e-05,1.68815]
[1780322158382,45.34,71453.19,131.6,0.02182,4e-05,1.6913]
[1780322158680,45.34,71453.19,131.6,0.02182,4e-05,1.6913]
[1780322158708,45.34,71453.19,131.6,0.02182,4e-05,1.6913]
[1780322159002,45.34,71454.91,131.6,0.02189,4e-05,1.69568]
[1780322159576,45.34,71445.57,131.6,0.02156,4e-05,1.67386]
[1780322159948,45.34,71445.57,131.6,0.02156,4e-05,1.67386]
[1780322160386,45.34,71445.57,131.6,0.02156,4e-05,1.67386]
[1780322160623,45.34,71445.57,131.6,0.02156,4e-05,1.67386]
[1780322161293,45.35,71442.35,131.6,0.02145,3e-05,1.66681]
[1780322161677,45.35,71433.49,131.6,0.02115,3e-05,1.64662]
[1780322162455,45.35,71433.49,131.6,0.02115,3e-05,1.64662]
[1780322162560,45.35,71412.4,131.6,0.02043,3e-05,1.59873]
[1780322163174,45.35,71412.4,131.6,0.02043,3e-05,1.59873]
[1780322163967,45.35,71407.85,131.6,0.02028,3e-05,1.58887]
[1780322164043,45.35,71407.85,131.6,0.02028,3e-05,1.58887]
[1780322164197,45.35,71407.85,131.6,0.02028,3e-05,1.58887]
[1780322164654,45.35,71407.85,131.6,0.02028,3e-05,1.58887]
[1780322165199,45.35,71409.66,131.6,0.02035,3e-05,1.59326]
[1780322165338,45.35,71409.66,131.6,0.02035,3e-05,1.59326]
[1780322165829,45.36,71396.11,131.6,0.0199,3e-05,1.56347]
[1780322166180,45.36,71396.11,131.6,0.0199,3e-05,1.56347]
[1780322166408,45.36,71396.11,131.6,0.0199,3e-05,1.56347]
[1780322166703,45.36,71396.11,131.6,0.0199,3e-05,1.56347]
[1780322166785,45.36,71378.64,131.6,0.01935,3e-05,1.52609]
[1780322167198,45.36,71378.64,131.6,0.01935,3e-05,1.52609]
[1780322171711,45.37,71383.78,131.6,0.01953,3e-05,1.53854]
[1780322172209,45.38,71380.22,131.6,0.01943,3e-05,1.53166]
[1780322172245,45.38,71371.51,131.6,0.01915,3e-05,1.51283]
[1780322175144,45.39,71364.96,131.6,0.01897,3e-05,1.50022]
[1780322175373,45.39,71364.96,131.6,0.01897,3e-05,1.50022]
[1780322177023,45.39,71376.61,131.6,0.01935,3e-05,1.52578]
[1780322178762,45.4,71401.02,131.6,0.02015,3e-05,1.58023]
[1780322179117,45.4,71401.02,131.6,0.02015,3e-05,1.58023]
[1780322179726,45.4,71401.02,131.6,0.02015,3e-05,1.58023]
[1780322179754,45.4,71417.94,131.6,0.02072,3e-05,1.61819]
[1780322181748,45.4,71417.54,131.6,0.02071,3e-05,1.61728]
[1780322182240,45.4,71413.14,131.6,0.02056,3e-05,1.60772]
[1780322182663,45.4,71413.14,131.6,0.02056,3e-05,1.60772]
[1780322182681,45.4,71413.14,131.6,0.02056,3e-05,1.60772]
[1780322182735,45.4,71413.14,131.6,0.02056,3e-05,1.60772]
[1780322182768,45.4,71399.64,131.6,0.02012,3e-05,1.57782]
[1780322183320,45.4,71391.63,131.6,0.01985,3e-05,1.56011]
[1780322184848,45.4,71391.63,131.6,0.01985,3e-05,1.56011]
[1780322184884,45.4,71386.94,131.6,0.01971,3e-05,1.55012]
[1780322185217,45.4,71386.94,131.6,0.01971,3e-05,1.55012]
[1780322186444,45.41,71385.96,131.6,0.01969,3e-05,1.54878]
[1780322186450,45.41,71385.96,131.6,0.01969,3e-05,1.54878]
[1780322187614,45.41,71389.54,131.6,0.01981,3e-05,1.55704]
[1780322188178,45.41,71392.05,131.6,0.0199,3e-05,1.56297]
[1780322188376,45.41,71392.05,131.6,0.0199,3e-05,1.56297]
[1780322189875,45.42,71394.2,131.6,0.01997,3e-05,1.5681]
[1780322189924,45.42,71392.07,131.6,0.01991,3e-05,1.56378]
[1780322190258,45.42,71392.07,131.6,0.01991,3e-05,1.56378]
[1780322190927,45.42,71392.07,131.6,0.01991,3e-05,1.56378]
[1780322190606,45.42,71383.98,131.6,0.01965,3e-05,1.5464]
[1780322191172,45.42,71383.98,131.6,0.01965,3e-05,1.5464]
[1780322191253,45.42,71383.98,131.6,0.01965,3e-05,1.5464]
[1780322191438,45.42,71349.59,131.6,0.01852,3e-05,1.46894]
[1780322192538,45.42,71349.59,131.6,0.01852,3e-05,1.46894]
[1780322193421,45.43,71351.68,131.6,0.0186,3e-05,1.47428]
[1780322194180,45.43,71348.01,131.6,0.01849,3e-05,1.46708]
[1780322194563,45.43,71348.01,131.6,0.01849,3e-05,1.46708]
[1780322194588,45.43,71358.36,131.6,0.01881,3e-05,1.48895]
[1780322194951,45.43,71358.36,131.6,0.01881,3e-05,1.48895]
[1780322194958,45.43,71358.36,131.6,0.01881,3e-05,1.48895]
[1780322195031,45.43,71358.36,131.6,0.01881,3e-05,1.48895]
[1780322195368,45.43,71358.36,131.6,0.01881,3e-05,1.48895]
[1780322195450,45.44,71372.28,131.6,0.01927,3e-05,1.5198]
[1780322196286,45.44,71372.28,131.6,0.01927,3e-05,1.5198]
[1780322196374,45.44,71372.28,131.6,0.01927,3e-05,1.5198]
[1780322198180,45.44,71373.06,131.6,0.01931,3e-05,1.52239]
[1780322198490,45.44,71373.06,131.6,0.01931,3e-05,1.52239]
[1780322198495,45.44,71373.06,131.6,0.01931,3e-05,1.52239]
[1780322198591,45.45,71382.85,131.6,0.01963,3e-05,1.54411]
[1780322200484,45.45,71391.16,131.6,0.01991,3e-05,1.56315]
[1780322200931,45.45,71391.16,131.6,0.01991,3e-05,1.56315]
[1780322201417,45.45,71391.16,131.6,0.01991,3e-05,1.56315]
[1780322204527,45.46,71390.11,131.6,0.01989,3e-05,1.562]
[1780322204622,45.46,71397.56,131.6,0.02015,3e-05,1.57886]
[1780322205522,45.47,71410.72,131.6,0.02059,3e-05,1.60864]
[1780322210913,45.47,71405.85,131.6,0.02044,3e-05,1.5989]
[1780322216434,45.49,71400.45,131.6,0.02029,3e-05,1.58878]
[1780322218064,45.49,71391.0,131.6,0.01999,3e-05,1.56852]
[1780322218255,45.49,71391.0,131.6,0.01999,3e-05,1.56852]
[1780322218762,45.49,71391.0,131.6,0.01999,3e-05,1.56852]
[1780322218863,45.5,71366.61,131.6,0.01921,3e-05,1.51576]
[1780322220577,45.5,71362.15,131.6,0.01908,3e-05,1.50665]
[1780322221376,45.5,71357.32,131.6,0.01893,3e-05,1.49681]
[1780322221640,45.51,71326.32,131.6,0.01799,3e-05,1.43238]
[1780322222530,45.51,71326.32,131.6,0.01799,3e-05,1.43238]
[1780322222647,45.51,71338.41,131.6,0.01836,3e-05,1.45803]
[1780322224231,45.51,71339.13,131.6,0.01839,3e-05,1.46009]
[1780322224405,45.51,71339.13,131.6,0.01839,3e-05,1.46009]
[1780322224524,45.51,71339.13,131.6,0.01839,3e-05,1.46009]
[1780322224690,45.51,71339.13,131.6,0.01839,3e-05,1.46009]
[1780322224774,45.52,71348.74,131.6,0.0187,3e-05,1.48082]
[1780322225645,45.52,71348.74,131.6,0.0187,3e-05,1.48082]
[1780322225763,45.52,71348.74,131.6,0.0187,3e-05,1.48082]
[1780322225808,45.52,71359.7,131.6,0.01905,3e-05,1.50462]
[1780322226143,45.52,71359.7,131.6,0.01905,3e-05,1.50462]
[1780322226154,45.52,71359.7,131.6,0.01905,3e-05,1.50462]
[1780322226771,45.52,71359.7,131.6,0.01905,3e-05,1.50462]
[1780322227682,45.56,71344.99,131.6,0.01867,3e-05,1.47871]
[1780322228325,45.56,71344.99,131.6,0.01867,3e-05,1.47871]
[1780322228813,45.56,71344.99,131.6,0.01867,3e-05,1.47871]
[1780322228912,45.56,71336.01,131.6,0.0184,3e-05,1.46039]
[1780322232542,45.57,71340.05,131.6,0.01855,3e-05,1.47049]
[1780322232792,45.57,71340.05,131.6,0.01855,3e-05,1.47049]
[1780322232894,45.57,71340.05,131.6,0.01855,3e-05,1.47049]
[1780322232890,45.58,71331.65,131.6,0.0183,3e-05,1.45347]
[1780322233061,45.58,71331.65,131.6,0.0183,3e-05,1.45347]
[1780322233307,45.58,71331.65,131.6,0.0183,3e-05,1.45347]
[1780322233500,45.58,71331.65,131.6,0.0183,3e-05,1.45347]
[1780322233540,45.58,71331.65,131.6,0.0183,3e-05,1.45347]
[1780322234924,45.58,71329.9,131.6,0.01825,3e-05,1.45039]
[1780322234948,45.58,71317.1,131.6,0.01787,3e-05,1.42456]
[1780322235291,45.58,71317.1,131.6,0.01787,3e-05,1.42456]
[1780322236524,45.59,71313.61,131.6,0.01778,3e-05,1.41802]
[1780322236565,45.59,71313.61,131.6,0.01778,3e-05,1.41802]
[1780322236611,45.59,71313.61,131.6,0.01778,3e-05,1.41802]
[1780322238030,45.6,71320.93,131.6,0.01802,3e-05,1.43422]
[1780322238111,45.6,71320.93,131.6,0.01802,3e-05,1.43422]
[1780322238454,45.6,71320.93,131.6,0.01802,3e-05,1.43422]
[1780322238459,45.6,71320.93,131.6,0.01802,3e-05,1.43422]
[1780322238760,45.6,71334.8,131.6,0.01844,3e-05,1.46356]
[1780322243798,45.62,71337.05,131.6,0.01855,3e-05,1.47086]
[1780322246820,45.63,71352.54,131.6,0.01906,3e-05,1.5052]
[1780322250847,45.64,71344.09,131.6,0.01882,3e-05,1.4891]
[1780322251854,45.65,71336.92,131.6,0.01856,3e-05,1.47082]
[1780322256889,45.67,71346.88,131.6,0.01891,3e-05,1.49438]
[1780322261926,45.68,71349.94,131.6,0.01904,3e-05,1.50327]
[1780322264947,45.69,71331.45,131.6,0.01849,3e-05,1.46571]
[1780322265632,45.69,71331.45,131.6,0.01849,3e-05,1.46571]
[1780322265954,45.7,71317.44,131.6,0.01807,3e-05,1.4372]
[1780322270176,45.71,71313.68,131.6,0.01799,3e-05,1.43169]
[1780322271002,45.75,71304.11,131.6,0.01779,3e-05,1.41794]
[1780322273020,45.76,71296.13,131.6,0.01757,3e-05,1.40294]
[1780322278055,45.83,71299.64,131.6,0.0178,3e-05,1.41881]
[1780322281808,45.83,71293.97,131.6,0.01766,3e-05,1.40852]
[1780322282083,45.84,71305.74,131.6,0.01802,3e-05,1.43367]
[1780322284097,45.85,71320.5,131.6,0.01849,3e-05,1.46532]
[1780322288125,45.87,71308.02,131.6,0.01814,3e-05,1.44162]
[1780322291318,45.88,71307.33,131.6,0.01814,3e-05,1.44185]
[1780322291351,45.92,71315.16,131.6,0.01846,3e-05,1.4636]
[1780322293713,45.92,71317.35,131.6,0.01853,3e-05,1.46815]
[1780322294540,45.99,71315.83,131.6,0.01863,3e-05,1.47523]
[1780322294728,46.03,71326.73,131.6,0.01904,3e-05,1.50313]
[1780322295331,46.03,71326.73,131.6,0.01904,3e-05,1.50313]
[1780322295760,46.03,71326.73,131.6,0.01904,3e-05,1.50313]
[1780322295855,46.03,71326.73,131.6,0.01904,3e-05,1.50313]
[1780322295993,46.06,71391.85,131.6,0.02124,3e-05,1.65041]
[1780322296425,46.06,71391.85,131.6,0.02124,3e-05,1.65041]
[1780322296488,46.06,71391.85,131.6,0.02124,3e-05,1.65041]
[1780322296782,46.07,71499.66,131.6,0.02524,4e-05,1.91104]
[1780322297267,46.07,71499.66,131.6,0.02524,4e-05,1.91104]
[1780322297720,46.07,71586.13,131.6,0.02884,4e-05,2.13872]
[1780322298855,46.06,71719.54,131.6,0.03518,5e-05,2.5252]
[1780322299774,46.06,71719.54,131.6,0.03518,5e-05,2.5252]
[1780322299791,46.02,71815.93,131.6,0.04031,6e-05,2.82578]
[1780322300714,45.96,71885.34,131.6,0.04428,6e-05,3.0518]
[1780322301794,45.9,71770.38,131.6,0.03737,5e-05,2.65465]
[1780322302408,45.9,71770.38,131.6,0.03737,5e-05,2.65465]
[1780322302497,45.9,71770.38,131.6,0.03737,5e-05,2.65465]
[1780322302547,45.9,71770.38,131.6,0.03737,5e-05,2.65465]
[1780322303063,45.9,71770.38,131.6,0.03737,5e-05,2.65465]
[1780322302764,45.89,71699.2,131.6,0.03364,5e-05,2.43294]
[1780322303121,45.89,71699.2,131.6,0.03364,5e-05,2.43294]
[1780322303559,45.89,71681.72,131.6,0.03276,5e-05,2.38001]
[1780322304714,45.89,71681.72,131.6,0.03276,5e-05,2.38001]
[1780322304794,45.89,71714.91,131.6,0.03441,5e-05,2.47949]
[1780322305237,45.89,71714.91,131.6,0.03441,5e-05,2.47949]
[1780322305402,45.89,71714.91,131.6,0.03441,5e-05,2.47949]
[1780322306053,45.89,71714.91,131.6,0.03441,5e-05,2.47949]
[1780322305890,45.88,71692.33,131.6,0.03326,5e-05,2.41045]
[1780322306234,45.88,71692.33,131.6,0.03326,5e-05,2.41045]
[1780322306581,45.88,71692.33,131.6,0.03326,5e-05,2.41045]
[1780322307037,45.88,71692.33,131.6,0.03326,5e-05,2.41045]
[1780322306662,45.88,71634.46,131.6,0.03048,5e-05,2.2408]
[1780322308088,45.88,71594.62,131.6,0.02867,4e-05,2.12868]
[1780322308311,45.88,71594.62,131.6,0.02867,4e-05,2.12868]
[1780322308340,45.88,71594.62,131.6,0.02867,4e-05,2.12868]
[1780322308362,45.87,71572.1,131.6,0.02769,4e-05,2.06698]
[1780322309445,45.87,71572.1,131.6,0.02769,4e-05,2.06698]
[1780322310330,45.87,71578.24,131.6,0.02794,4e-05,2.08309]
[1780322310488,45.87,71578.24,131.6,0.02794,4e-05,2.08309]
[1780322310795,45.87,71578.24,131.6,0.02794,4e-05,2.08309]
[1780322310902,45.87,71563.31,131.6,0.0273,4e-05,2.04256]
[1780322311314,45.87,71563.31,131.6,0.0273,4e-05,2.04256]
[1780322311398,45.87,71563.31,131.6,0.0273,4e-05,2.04256]
[1780322311465,45.87,71563.31,131.6,0.0273,4e-05,2.04256]
[1780322311531,45.87,71563.31,131.6,0.0273,4e-05,2.04256]
[1780322311870,45.87,71563.31,131.6,0.0273,4e-05,2.04256]
[1780322312086,45.87,71563.31,131.6,0.0273,4e-05,2.04256]
[1780322312092,45.87,71563.31,131.6,0.0273,4e-05,2.04256]
[1780322312871,45.87,71560.53,131.6,0.02712,4e-05,2.0303]
[1780322313964,45.86,71556.5,131.6,0.02694,4e-05,2.01925]
[1780322313966,45.86,71556.5,131.6,0.02694,4e-05,2.01925]
[1780322314092,45.86,71546.26,131.6,0.02651,4e-05,1.99195]
[1780322314283,45.86,71546.26,131.6,0.02651,4e-05,1.99195]
[1780322314561,45.86,71546.26,131.6,0.02651,4e-05,1.99195]
[1780322315064,45.86,71558.15,131.6,0.027,4e-05,2.02294]
[1780322315485,45.86,71558.15,131.6,0.027,4e-05,2.02294]
[1780322316028,45.86,71606.12,131.6,0.02907,4e-05,2.15247]
[1780322316408,45.86,71606.12,131.6,0.02907,4e-05,2.15247]
[1780322316557,45.86,71606.12,131.6,0.02907,4e-05,2.15247]
[1780322316673,45.85,71583.02,131.6,0.02805,4e-05,2.08861]
[1780322317431,45.85,71583.02,131.6,0.02805,4e-05,2.08861]
[1780322317986,45.85,71583.02,131.6,0.02805,4e-05,2.08861]
[1780322318052,45.85,71608.95,131.6,0.02918,4e-05,2.15923]
[1780322318755,45.85,71608.95,131.6,0.02918,4e-05,2.15923]
[1780322318870,45.85,71608.95,131.6,0.02918,4e-05,2.15923]
[1780322320165,45.84,71602.87,131.6,0.02889,4e-05,2.14122]
[1780322320179,45.84,71602.87,131.6,0.02889,4e-05,2.14122]
[1780322320402,45.84,71602.87,131.6,0.02889,4e-05,2.14122]
[1780322320619,45.84,71602.87,131.6,0.02889,4e-05,2.14122]
[1780322320750,45.84,71602.87,131.6,0.02889,4e-05,2.14122]
[1780322320766,45.84,71616.37,131.6,0.02948,5e-05,2.17812]
[1780322321566,45.84,71616.37,131.6,0.02948,5e-05,2.17812]
[1780322322146,45.84,71620.32,131.6,0.02965,5e-05,2.18853]
[1780322322470,45.83,71610.29,131.6,0.02919,4e-05,2.15989]
[1780322323358,45.83,71610.29,131.6,0.02919,4e-05,2.15989]
[1780322323541,45.83,71610.29,131.6,0.02919,4e-05,2.15989]
[1780322323777,45.83,71610.29,131.6,0.02919,4e-05,2.15989]
[1780322323864,45.83,71610.29,131.6,0.02919,4e-05,2.15989]
[1780322324450,45.83,71608.78,131.6,0.02911,4e-05,2.15509]
[1780322324626,45.83,71608.78,131.6,0.02911,4e-05,2.15509]
[1780322324697,45.83,71608.78,131.6,0.02911,4e-05,2.15509]
[1780322325653,45.83,71605.44,131.6,0.02895,4e-05,2.14524]
[1780322325891,45.83,71605.44,131.6,0.02895,4e-05,2.14524]
[1780322326432,45.82,71610.84,131.6,0.02918,4e-05,2.15962]
[1780322326687,45.82,71610.84,131.6,0.02918,4e-05,2.15962]
[1780322326728,45.82,71610.84,131.6,0.02918,4e-05,2.15962]
[1780322326975,45.82,71610.84,131.6,0.02918,4e-05,2.15962]
[1780322327182,45.82,71618.02,131.6,0.02949,5e-05,2.17901]
[1780322327573,45.81,71640.2,131.6,0.0305,5e-05,2.24099]
[1780322328768,45.81,71640.2,131.6,0.0305,5e-05,2.24099]
[1780322328770,45.81,71640.2,131.6,0.0305,5e-05,2.24099]
[1780322328816,45.81,71632.83,131.6,0.03015,5e-05,2.21929]
[1780322330696,45.81,71627.62,131.6,0.0299,5e-05,2.20385]
[1780322330979,45.81,71627.62,131.6,0.0299,5e-05,2.20385]
[1780322331026,45.81,71627.62,131.6,0.0299,5e-05,2.20385]
[1780322331333,45.8,71622.46,131.6,0.02965,5e-05,2.18865]
[1780322331844,45.8,71597.56,131.6,0.02853,4e-05,2.11894]
[1780322332196,45.8,71597.56,131.6,0.02853,4e-05,2.11894]
[1780322333209,45.79,71602.48,131.6,0.02874,4e-05,2.13191]
[1780322333394,45.79,71602.48,131.6,0.02874,4e-05,2.13191]
[1780322333614,45.79,71602.48,131.6,0.02874,4e-05,2.13191]
[1780322333908,45.79,71602.48,131.6,0.02874,4e-05,2.13191]
[1780322333954,45.79,71591.51,131.6,0.02825,4e-05,2.10129]
[1780322335535,45.79,71590.32,131.6,0.02819,4e-05,2.09754]
[1780322335615,45.79,71590.32,131.6,0.02819,4e-05,2.09754]
[1780322335667,45.79,71590.32,131.6,0.02819,4e-05,2.09754]
[1780322335750,45.79,71578.37,131.6,0.02766,4e-05,2.06469]
[1780322336499,45.79,71578.37,131.6,0.02766,4e-05,2.06469]
[1780322336595,45.78,71548.95,131.6,0.02642,4e-05,1.98618]
[1780322337219,45.78,71548.95,131.6,0.02642,4e-05,1.98618]
[1780322337774,45.78,71548.95,131.6,0.02642,4e-05,1.98618]
[1780322337830,45.78,71536.5,131.6,0.02591,4e-05,1.95349]
[1780322339468,45.78,71533.66,131.6,0.02579,4e-05,1.9459]
[1780322340208,45.78,71532.83,131.6,0.02575,4e-05,1.94352]
[1780322340489,45.78,71532.83,131.6,0.02575,4e-05,1.94352]
[1780322340573,45.78,71532.83,131.6,0.02575,4e-05,1.94352]
[1780322340668,45.78,71532.83,131.6,0.02575,4e-05,1.94352]
[1780322340863,45.78,71532.83,131.6,0.02575,4e-05,1.94352]
[1780322340988,45.78,71532.83,131.6,0.02575,4e-05,1.94352]
[1780322341136,45.78,71532.83,131.6,0.02575,4e-05,1.94352]
[1780322341549,45.78,71526.93,131.6,0.02551,4e-05,1.92812]
[1780322341649,45.78,71526.93,131.6,0.02551,4e-05,1.92812]
[1780322341673,45.78,71546.94,131.6,0.02632,4e-05,1.97964]
[1780322342266,45.78,71546.94,131.6,0.02632,4e-05,1.97964]
[1780322342408,45.78,71546.94,131.6,0.02632,4e-05,1.97964]
[1780322342771,45.78,71546.94,131.6,0.02632,4e-05,1.97964]
[1780322343269,45.77,71545.54,131.6,0.02625,4e-05,1.97569]
[1780322343789,45.77,71545.54,131.6,0.02625,4e-05,1.97569]
[1780322344027,45.77,71545.54,131.6,0.02625,4e-05,1.97569]
[1780322345631,45.77,71548.34,131.6,0.02636,4e-05,1.9824]
[1780322345670,45.77,71548.34,131.6,0.02636,4e-05,1.9824]
[1780322345928,45.77,71548.34,131.6,0.02636,4e-05,1.9824]
[1780322345964,45.77,71532.15,131.6,0.0257,4e-05,1.94011]
[1780322346619,45.77,71532.15,131.6,0.0257,4e-05,1.94011]
[1780322346684,45.77,71523.96,131.6,0.02536,4e-05,1.91889]
[1780322348122,45.77,71523.96,131.6,0.02536,4e-05,1.91889]
[1780322348636,45.77,71529.5,131.6,0.02558,4e-05,1.93286]
[1780322348665,45.77,71529.5,131.6,0.02558,4e-05,1.93286]
[1780322350249,45.76,71530.36,131.6,0.02561,4e-05,1.93464]
[1780322350363,45.76,71530.36,131.6,0.02561,4e-05,1.93464]
[1780322351789,45.76,71537.51,131.6,0.0259,4e-05,1.95283]
[1780322351801,45.76,71537.51,131.6,0.0259,4e-05,1.95283]
[1780322352676,45.76,71537.55,131.6,0.02589,4e-05,1.95267]
[1780322353725,45.76,71538.01,131.6,0.02591,4e-05,1.9536]
[1780322353897,45.76,71538.01,131.6,0.02591,4e-05,1.9536]
[1780322354230,45.76,71539.82,131.6,0.02598,4e-05,1.95803]
[1780322354707,45.76,71539.82,131.6,0.02598,4e-05,1.95803]
[1780322354760,45.76,71539.82,131.6,0.02598,4e-05,1.95803]
[1780322354833,45.75,71561.77,131.6,0.02688,4e-05,2.01523]
[1780322355170,45.75,71561.77,131.6,0.02688,4e-05,2.01523]
[1780322355335,45.75,71561.77,131.6,0.02688,4e-05,2.01523]
[1780322357142,45.75,71568.81,131.6,0.02717,4e-05,2.03355]
[1780322357531,45.75,71565.38,131.6,0.02702,4e-05,2.02403]
[1780322357599,45.75,71565.38,131.6,0.02702,4e-05,2.02403]
[1780322357832,45.75,71565.38,131.6,0.02702,4e-05,2.02403]
[1780322358211,45.75,71568.6,131.6,0.02715,4e-05,2.0322]
[1780322358318,45.75,71568.6,131.6,0.02715,4e-05,2.0322]
[1780322359784,45.74,71547.93,131.6,0.02627,4e-05,1.97695]
[1780322360792,45.74,71557.43,131.6,0.02666,4e-05,2.00155]
[1780322361567,45.74,71557.43,131.6,0.02666,4e-05,2.00155]
[1780322362352,45.74,71562.23,131.6,0.02686,4e-05,2.01388]
[1780322362357,45.74,71562.23,131.6,0.02686,4e-05,2.01388]
[1780322362449,45.74,71562.23,131.6,0.02686,4e-05,2.01388]
[1780322362552,45.74,71562.23,131.6,0.02686,4e-05,2.01388]
[1780322362686,45.74,71562.23,131.6,0.02686,4e-05,2.01388]
[1780322362825,45.74,71562.23,131.6,0.02686,4e-05,2.01388]
[1780322362918,45.74,71570.68,131.6,0.0272,4e-05,2.03595]
[1780322364820,45.73,71579.62,131.6,0.02757,4e-05,2.05906]
[1780322365512,45.73,71579.62,131.6,0.02757,4e-05,2.05906]
[1780322365755,45.73,71579.62,131.6,0.02757,4e-05,2.05906]
[1780322365856,45.73,71579.62,131.6,0.02757,4e-05,2.05906]
[1780322366049,45.73,71579.62,131.6,0.02757,4e-05,2.05906]
[1780322366087,45.73,71593.5,131.6,0.02816,4e-05,2.09618]
[1780322366321,45.73,71593.5,131.6,0.02816,4e-05,2.09618]
[1780322366834,45.73,71603.4,131.6,0.02859,4e-05,2.12276]
[1780322367284,45.73,71603.4,131.6,0.02859,4e-05,2.12276]
[1780322367913,45.73,71603.4,131.6,0.02859,4e-05,2.12276]
[1780322368080,45.73,71603.4,131.6,0.02859,4e-05,2.12276]
[1780322368173,45.73,71619.82,131.6,0.02932,4e-05,2.16823]
[1780322368815,45.73,71619.82,131.6,0.02932,4e-05,2.16823]
[1780322369862,45.72,71607.32,131.6,0.02874,4e-05,2.13237]
[1780322370341,45.72,71607.32,131.6,0.02874,4e-05,2.13237]
[1780322370880,45.72,71607.32,131.6,0.02874,4e-05,2.13237]
[1780322371112,45.72,71607.32,131.6,0.02874,4e-05,2.13237]
[1780322370943,45.72,71618.81,131.6,0.02925,4e-05,2.16423]
[1780322371248,45.72,71618.81,131.6,0.02925,4e-05,2.16423]
[1780322371313,45.72,71618.81,131.6,0.02925,4e-05,2.16423]
[1780322371375,45.72,71618.81,131.6,0.02925,4e-05,2.16423]
[1780322371880,45.72,71618.81,131.6,0.02925,4e-05,2.16423]
[1780322373661,45.71,71618.84,131.6,0.02916,4e-05,2.15781]
[1780322373987,45.71,71618.84,131.6,0.02916,4e-05,2.15781]
[1780322374002,45.71,71618.84,131.6,0.02916,4e-05,2.15781]
[1780322374040,45.71,71618.84,131.6,0.02916,4e-05,2.15781]
[1780322374059,45.71,71618.84,131.6,0.02916,4e-05,2.15781]
[1780322374239,45.7,71624.19,131.6,0.0294,5e-05,2.17211]
[1780322374939,45.7,71636.11,131.6,0.02993,5e-05,2.20499]
[1780322375519,45.7,71636.11,131.6,0.02993,5e-05,2.20499]
[1780322375655,45.7,71636.11,131.6,0.02993,5e-05,2.20499]
[1780322375990,45.7,71636.11,131.6,0.02993,5e-05,2.20499]
[1780322376330,45.7,71636.97,131.6,0.02995,5e-05,2.20672]
[1780322377711,45.69,71639.14,131.6,0.03004,5e-05,2.21216]
[1780322377725,45.69,71639.14,131.6,0.03004,5e-05,2.21216]
[1780322378519,45.69,71635.57,131.6,0.02987,5e-05,2.20135]
[1780322380306,45.68,71626.05,131.6,0.02941,5e-05,2.17322]
[1780322380565,45.68,71626.05,131.6,0.02941,5e-05,2.17322]
[1780322380705,45.68,71626.05,131.6,0.02941,5e-05,2.17322]
[1780322380885,45.68,71626.05,131.6,0.02941,5e-05,2.17322]
[1780322380983,45.68,71616.48,131.6,0.02897,4e-05,2.14591]
[1780322381669,45.68,71616.48,131.6,0.02897,4e-05,2.14591]
[1780322381990,45.67,71608.58,131.6,0.02861,4e-05,2.12348]
[1780322382499,45.67,71608.58,131.6,0.02861,4e-05,2.12348]
[1780322382826,45.67,71608.58,131.6,0.02861,4e-05,2.12348]
[1780322382867,45.67,71608.58,131.6,0.02861,4e-05,2.12348]
[1780322383760,45.67,71609.05,131.6,0.02862,4e-05,2.12422]
[1780322385496,45.66,71612.46,131.6,0.02876,4e-05,2.1325]
[1780322387772,45.66,71616.1,131.6,0.0289,4e-05,2.14141]
[1780322388769,45.65,71621.32,131.6,0.02912,4e-05,2.15532]
[1780322389128,45.65,71621.32,131.6,0.02912,4e-05,2.15532]
[1780322389161,45.65,71610.18,131.6,0.02862,4e-05,2.12385]
[1780322390177,45.65,71610.18,131.6,0.02862,4e-05,2.12385]
[1780322390051,45.65,71598.67,131.6,0.0281,4e-05,2.09175]
[1780322391937,45.64,71603.81,131.6,0.02832,4e-05,2.10529]
[1780322392250,45.64,71608.94,131.6,0.02854,4e-05,2.11884]
[1780322392281,45.64,71608.94,131.6,0.02854,4e-05,2.11884]
[1780322392488,45.64,71608.94,131.6,0.02854,4e-05,2.11884]
[1780322392935,45.64,71608.94,131.6,0.02854,4e-05,2.11884]
[1780322393020,45.64,71608.94,131.6,0.02854,4e-05,2.11884]
[1780322393785,45.64,71616.02,131.6,0.02884,4e-05,2.13782]
[1780322394742,45.63,71612.0,131.6,0.02865,4e-05,2.12613]
[1780322395937,45.63,71616.71,131.6,0.02885,4e-05,2.13858]
[1780322397901,45.62,71616.64,131.6,0.02883,4e-05,2.1372]
[1780322398057,45.62,71616.64,131.6,0.02883,4e-05,2.1372]
[1780322398586,45.62,71614.82,131.6,0.02874,4e-05,2.13158]
[1780322398929,45.62,71614.82,131.6,0.02874,4e-05,2.13158]
[1780322400297,45.62,71608.16,131.6,0.02844,4e-05,2.11265]
[1780322400559,45.61,71609.03,131.6,0.02847,4e-05,2.11449]
[1780322401128,45.61,71616.88,131.6,0.02881,4e-05,2.13559]
[1780322401319,45.61,71616.88,131.6,0.02881,4e-05,2.13559]
[1780322401637,45.61,71616.88,131.6,0.02881,4e-05,2.13559]
[1780322402135,45.61,71604.36,131.6,0.02824,4e-05,2.10055]
[1780322402531,45.61,71604.36,131.6,0.02824,4e-05,2.10055]
[1780322402752,45.61,71604.36,131.6,0.02824,4e-05,2.10055]
[1780322403202,45.61,71604.36,131.6,0.02824,4e-05,2.10055]
[1780322404149,45.6,71613.24,131.6,0.02862,4e-05,2.12389]
[1780322404546,45.6,71613.24,131.6,0.02862,4e-05,2.12389]
[1780322405157,45.6,71624.41,131.6,0.0291,4e-05,2.15429]
[1780322407239,45.59,71622.27,131.6,0.029,4e-05,2.14771]
[1780322407281,45.59,71622.27,131.6,0.029,4e-05,2.14771]
[1780322407170,45.59,71591.12,131.6,0.02762,4e-05,2.06175]
[1780322407305,45.59,71591.12,131.6,0.02762,4e-05,2.06175]
[1780322407467,45.59,71591.12,131.6,0.02762,4e-05,2.06175]
[1780322407703,45.59,71591.12,131.6,0.02762,4e-05,2.06175]
[1780322407726,45.59,71591.12,131.6,0.02762,4e-05,2.06175]
[1780322407768,45.59,71591.12,131.6,0.02762,4e-05,2.06175]
[1780322407885,45.59,71591.12,131.6,0.02762,4e-05,2.06175]
[1780322408128,45.59,71591.12,131.6,0.02762,4e-05,2.06175]
[1780322408232,45.59,71591.12,131.6,0.02762,4e-05,2.06175]
[1780322408262,45.59,71543.33,131.6,0.02563,4e-05,1.9356]
[1780322408623,45.59,71543.33,131.6,0.02563,4e-05,1.9356]
[1780322409204,45.59,71557.31,131.6,0.0262,4e-05,1.97165]
[1780322409743,45.59,71557.31,131.6,0.0262,4e-05,1.97165]
[1780322409787,45.59,71557.31,131.6,0.0262,4e-05,1.97165]
[1780322410280,45.59,71569.13,131.6,0.02668,4e-05,2.00242]
[1780322411281,45.59,71569.13,131.6,0.02668,4e-05,2.00242]
[1780322411596,45.58,71571.85,131.6,0.02679,4e-05,2.00927]
[1780322412298,45.58,71571.85,131.6,0.02679,4e-05,2.00927]
[1780322412207,45.58,71550.28,131.6,0.0259,4e-05,1.95232]
[1780322413214,45.58,71559.25,131.6,0.02627,4e-05,1.97587]
[1780322413628,45.58,71559.25,131.6,0.02627,4e-05,1.97587]
[1780322414221,45.58,71570.56,131.6,0.02674,4e-05,2.00576]
[1780322414332,45.58,71570.56,131.6,0.02674,4e-05,2.00576]
[1780322415635,45.58,71566.73,131.6,0.02658,4e-05,1.99572]
[1780322416325,45.58,71565.3,131.6,0.02652,4e-05,1.99204]
[1780322417529,45.59,71562.35,131.6,0.0264,4e-05,1.98437]
[1780322418249,45.59,71566.4,131.6,0.02657,4e-05,1.99514]
[1780322418560,45.59,71566.4,131.6,0.02657,4e-05,1.99514]
[1780322419345,45.58,71571.95,131.6,0.0268,4e-05,2.00946]
[1780322422361,45.58,71574.55,131.6,0.02689,4e-05,2.01523]
[1780322422505,45.58,71574.55,131.6,0.02689,4e-05,2.01523]
[1780322423367,45.57,71569.12,131.6,0.02665,4e-05,2.00046]
[1780322425645,45.57,71576.09,131.6,0.02693,4e-05,2.01821]
[1780322425731,45.57,71576.09,131.6,0.02693,4e-05,2.01821]
[1780322426307,45.57,71585.03,131.6,0.02731,4e-05,2.0417]
[1780322426378,45.57,71585.03,131.6,0.02731,4e-05,2.0417]
[1780322429373,45.56,71584.18,131.6,0.02726,4e-05,2.03856]
[1780322433258,45.56,71587.62,131.6,0.02732,4e-05,2.04203]
[1780322433293,45.56,71587.62,131.6,0.02732,4e-05,2.04203]
[1780322433332,45.55,71582.15,131.6,0.02709,4e-05,2.02696]
[1780322435161,45.55,71579.35,131.6,0.02696,4e-05,2.0191]
[1780322436722,45.54,71570.69,131.6,0.02658,4e-05,1.99507]
[1780322438329,45.54,71555.72,131.6,0.02596,4e-05,1.95552]
[1780322439404,45.54,71542.79,131.6,0.02543,4e-05,1.92157]
[1780322441166,45.54,71542.79,131.6,0.02543,4e-05,1.92157]
[1780322441221,45.54,71534.78,131.6,0.0251,4e-05,1.90068]
[1780322441349,45.54,71534.78,131.6,0.0251,4e-05,1.90068]
[1780322441846,45.54,71534.78,131.6,0.0251,4e-05,1.90068]
[1780322443432,45.53,71521.48,131.6,0.02457,4e-05,1.86666]
[1780322449234,45.53,71522.74,131.6,0.02461,4e-05,1.86934]
[1780322449299,45.53,71522.74,131.6,0.02461,4e-05,1.86934]
[1780322450152,45.53,71520.76,131.6,0.02453,4e-05,1.86411]
[1780322450157,45.53,71510.01,131.6,0.02411,4e-05,1.83717]
[1780322454276,45.53,71504.61,131.6,0.02391,4e-05,1.82365]
[1780322455304,45.53,71502.85,131.6,0.02384,4e-05,1.81925]
[1780322455504,45.53,71500.33,131.6,0.02374,4e-05,1.813]
[1780322455858,45.53,71500.33,131.6,0.02374,4e-05,1.813]
[1780322456633,45.53,71507.31,131.6,0.02401,4e-05,1.83016]
[1780322458475,45.53,71510.65,131.6,0.02413,4e-05,1.8384]
[1780322458485,45.53,71510.65,131.6,0.02413,4e-05,1.8384]
[1780322458619,45.53,71510.65,131.6,0.02413,4e-05,1.8384]
[1780322459562,45.53,71521.06,131.6,0.02453,4e-05,1.86429]
[1780322461175,45.53,71521.06,131.6,0.02453,4e-05,1.86429]
[1780322461242,45.53,71521.06,131.6,0.02453,4e-05,1.86429]
[1780322461933,45.52,71524.53,131.6,0.02467,4e-05,1.87284]
[1780322462529,45.52,71525.9,131.6,0.02472,4e-05,1.8763]
[1780322462574,45.52,71525.9,131.6,0.02472,4e-05,1.8763]
[1780322462696,45.52,71525.9,131.6,0.02472,4e-05,1.8763]
[1780322462819,45.52,71525.9,131.6,0.02472,4e-05,1.8763]
[1780322463008,45.52,71525.9,131.6,0.02472,4e-05,1.8763]
[1780322463274,45.52,71525.9,131.6,0.02472,4e-05,1.8763]
[1780322463331,45.52,71564.21,131.6,0.02626,4e-05,1.97461]
[1780322463844,45.52,71564.21,131.6,0.02626,4e-05,1.97461]
[1780322464070,45.52,71564.21,131.6,0.02626,4e-05,1.97461]
[1780322464329,45.52,71564.21,131.6,0.02626,4e-05,1.97461]
[1780322464091,45.52,71589.11,131.6,0.0273,4e-05,2.0408]
[1780322464603,45.52,71589.11,131.6,0.0273,4e-05,2.0408]
[1780322464648,45.52,71589.11,131.6,0.0273,4e-05,2.0408]
[1780322464930,45.52,71589.11,131.6,0.0273,4e-05,2.0408]
[1780322465010,45.52,71589.11,131.6,0.0273,4e-05,2.0408]
[1780322465301,45.52,71608.59,131.6,0.02815,4e-05,2.09361]
[1780322466343,45.52,71608.59,131.6,0.02815,4e-05,2.09361]
[1780322467889,45.52,71610.81,131.6,0.02823,4e-05,2.09917]
[1780322468204,45.52,71610.81,131.6,0.02823,4e-05,2.09917]
[1780322468821,45.52,71613.03,131.6,0.02832,4e-05,2.10426]
[1780322469209,45.52,71613.03,131.6,0.02832,4e-05,2.10426]
[1780322469249,45.51,71628.24,131.6,0.02898,4e-05,2.14578]
[1780322470575,45.51,71626.0,131.6,0.02888,4e-05,2.13955]
[1780322471216,45.51,71626.0,131.6,0.02888,4e-05,2.13955]
[1780322472122,45.5,71638.24,131.6,0.0294,5e-05,2.17194]
[1780322473039,45.5,71638.24,131.6,0.0294,5e-05,2.17194]
[1780322473229,45.5,71638.24,131.6,0.0294,5e-05,2.17194]
[1780322474092,45.5,71641.52,131.6,0.02954,5e-05,2.18053]
[1780322475526,45.49,71644.95,131.6,0.02969,5e-05,2.18955]
[1780322475798,45.49,71644.95,131.6,0.02969,5e-05,2.18955]
[1780322476249,45.49,71644.95,131.6,0.02969,5e-05,2.18955]
[1780322476362,45.49,71657.23,131.6,0.03023,5e-05,2.22308]
[1780322476876,45.49,71657.23,131.6,0.03023,5e-05,2.22308]
[1780322477215,45.49,71657.23,131.6,0.03023,5e-05,2.22308]
[1780322477715,45.48,71661.39,131.6,0.03041,5e-05,2.23426]
[1780322479756,45.47,71682.14,131.6,0.03135,5e-05,2.29198]
[1780322481414,45.46,71676.36,131.6,0.03106,5e-05,2.27429]
[1780322481948,45.46,71676.36,131.6,0.03106,5e-05,2.27429]
[1780322483419,45.46,71677.96,131.6,0.03112,5e-05,2.27812]
[1780322484369,45.46,71677.96,131.6,0.03112,5e-05,2.27812]
[1780322483787,45.45,71685.19,131.6,0.03144,5e-05,2.2976]
[1780322485058,45.45,71685.19,131.6,0.03144,5e-05,2.2976]
[1780322485290,45.45,71685.19,131.6,0.03144,5e-05,2.2976]
[1780322485788,45.45,71688.92,131.6,0.03161,5e-05,2.30768]
[1780322486391,45.45,71688.92,131.6,0.03161,5e-05,2.30768]
[1780322485802,45.45,71703.47,131.6,0.03231,5e-05,2.35068]
[1780322486760,45.45,71703.47,131.6,0.03231,5e-05,2.35068]
[1780322487628,45.43,71705.4,131.6,0.03238,5e-05,2.35459]
[1780322487733,45.43,71705.4,131.6,0.03238,5e-05,2.35459]
[1780322488148,45.43,71705.4,131.6,0.03238,5e-05,2.35459]
[1780322488344,45.43,71716.19,131.6,0.0329,5e-05,2.38593]
[1780322489048,45.43,71716.19,131.6,0.0329,5e-05,2.38593]
[1780322489447,45.42,71718.63,131.6,0.033,5e-05,2.39226]
[1780322489564,45.42,71718.63,131.6,0.033,5e-05,2.39226]
[1780322490167,45.42,71718.63,131.6,0.033,5e-05,2.39226]
[1780322490368,45.42,71718.63,131.6,0.033,5e-05,2.39226]
[1780322490203,45.42,71707.27,131.6,0.03242,5e-05,2.35718]
[1780322491381,45.42,71707.27,131.6,0.03242,5e-05,2.35718]
[1780322490837,45.41,71698.18,131.6,0.03196,5e-05,2.32923]
[1780322491436,45.41,71698.18,131.6,0.03196,5e-05,2.32923]
[1780322491654,45.41,71698.18,131.6,0.03196,5e-05,2.32923]
[1780322493152,45.41,71700.06,131.6,0.03197,5e-05,2.32905]
[1780322493254,45.4,71709.01,131.6,0.0324,5e-05,2.35472]
[1780322493673,45.4,71709.01,131.6,0.0324,5e-05,2.35472]
[1780322494165,45.4,71709.01,131.6,0.0324,5e-05,2.35472]
[1780322494246,45.4,71717.49,131.6,0.0328,5e-05,2.37914]
[1780322494629,45.4,71717.49,131.6,0.0328,5e-05,2.37914]
[1780322494865,45.39,71733.27,131.6,0.03357,5e-05,2.42587]
[1780322495496,45.39,71733.27,131.6,0.03357,5e-05,2.42587]
[1780322496295,45.39,71733.27,131.6,0.03357,5e-05,2.42587]
[1780322496433,45.39,71734.03,131.6,0.03359,5e-05,2.42711]
[1780322497183,45.39,71734.03,131.6,0.03359,5e-05,2.42711]
[1780322497379,45.39,71734.03,131.6,0.03359,5e-05,2.42711]
[1780322498893,45.37,71743.27,131.6,0.03401,5e-05,2.45211]
[1780322499483,45.37,71743.27,131.6,0.03401,5e-05,2.45211]
[1780322499684,45.37,71743.27,131.6,0.03401,5e-05,2.45211]
[1780322499740,45.37,71743.27,131.6,0.03401,5e-05,2.45211]
[1780322500108,45.37,71743.27,131.6,0.03401,5e-05,2.45211]
[1780322500324,45.37,71743.27,131.6,0.03401,5e-05,2.45211]
[1780322500343,45.37,71743.27,131.6,0.03401,5e-05,2.45211]
[1780322500405,45.36,71749.54,131.6,0.03432,5e-05,2.47075]
[1780322500487,45.36,71749.54,131.6,0.03432,5e-05,2.47075]
[1780322500694,45.36,71749.54,131.6,0.03432,5e-05,2.47075]
[1780322501258,45.36,71745.87,131.6,0.03411,5e-05,2.45835]
[1780322501505,45.36,71745.87,131.6,0.03411,5e-05,2.45835]
[1780322501762,45.36,71745.87,131.6,0.03411,5e-05,2.45835]
[1780322502276,45.36,71745.87,131.6,0.03411,5e-05,2.45835]
[1780322502332,45.35,71734.73,131.6,0.03353,5e-05,2.42316]
[1780322502931,45.35,71734.73,131.6,0.03353,5e-05,2.42316]
[1780322503215,45.35,71734.73,131.6,0.03353,5e-05,2.42316]
[1780322503245,45.35,71744.25,131.6,0.03399,5e-05,2.4512]
[1780322504940,45.33,71735.45,131.6,0.03351,5e-05,2.42211]
[1780322505674,45.33,71735.45,131.6,0.03351,5e-05,2.42211]
[1780322506238,45.33,71735.45,131.6,0.03351,5e-05,2.42211]
[1780322509225,45.32,71738.48,131.6,0.03361,5e-05,2.42814]
[1780322509934,45.31,71737.68,131.6,0.03355,5e-05,2.42463]
[1780322510250,45.31,71737.68,131.6,0.03355,5e-05,2.42463]
[1780322513236,45.29,71751.6,131.6,0.03421,5e-05,2.46407]
[1780322513451,45.29,71755.1,131.6,0.03437,5e-05,2.47379]
[1780322514748,45.28,71757.5,131.6,0.03448,5e-05,2.48013]
[1780322515026,45.28,71757.5,131.6,0.03448,5e-05,2.48013]
[1780322515698,45.27,71754.5,131.6,0.0343,5e-05,2.46974]
[1780322516034,45.22,71773.6,131.6,0.03511,5e-05,2.51831]
[1780322517708,45.21,71766.66,131.6,0.03473,5e-05,2.4955]
[1780322518525,45.2,71760.87,131.6,0.03441,5e-05,2.47639]
[1780322518561,45.2,71760.87,131.6,0.03441,5e-05,2.47639]
[1780322519513,45.2,71760.08,131.6,0.03435,5e-05,2.47284]
[1780322520516,45.19,71756.88,131.6,0.03417,5e-05,2.46184]
[1780322521445,45.19,71765.25,131.6,0.03458,5e-05,2.4867]
[1780322521656,45.19,71765.25,131.6,0.03458,5e-05,2.4867]
[1780322521736,45.19,71765.25,131.6,0.03458,5e-05,2.4867]
[1780322521746,45.19,71765.25,131.6,0.03458,5e-05,2.4867]
[1780322521824,45.19,71765.25,131.6,0.03458,5e-05,2.4867]
[1780322522080,45.18,71755.3,131.6,0.03405,5e-05,2.45477]
[1780322523369,45.18,71748.05,131.6,0.03367,5e-05,2.43183]
[1780322523718,45.18,71748.05,131.6,0.03367,5e-05,2.43183]
[1780322523806,45.18,71748.05,131.6,0.03367,5e-05,2.43183]
[1780322524093,45.18,71738.54,131.6,0.03318,5e-05,2.40281]
[1780322524635,45.18,71738.54,131.6,0.03318,5e-05,2.40281]
[1780322524957,45.18,71738.54,131.6,0.03318,5e-05,2.40281]
[1780322525107,45.17,71749.76,131.6,0.03373,5e-05,2.43585]
[1780322527568,45.16,71753.6,131.6,0.03391,5e-05,2.44628]
[1780322527791,45.16,71753.6,131.6,0.03391,5e-05,2.44628]
[1780322527921,45.16,71753.6,131.6,0.03391,5e-05,2.44628]
[1780322528963,45.16,71756.48,131.6,0.03404,5e-05,2.45446]
[1780322529522,45.15,71752.43,131.6,0.03382,5e-05,2.44129]
[1780322529931,45.15,71752.43,131.6,0.03382,5e-05,2.44129]
[1780322532239,45.15,71752.57,131.6,0.03381,5e-05,2.44034]
[1780322532475,45.14,71757.92,131.6,0.03407,5e-05,2.45615]
[1780322532945,45.14,71757.92,131.6,0.03407,5e-05,2.45615]
[1780322533284,45.14,71768.33,131.6,0.0346,5e-05,2.48774]
[1780322535062,45.13,71766.75,131.6,0.0345,5e-05,2.48207]
[1780322535969,45.13,71765.71,131.6,0.03444,5e-05,2.47809]
[1780322536706,45.13,71758.65,131.6,0.03406,5e-05,2.45549]
[1780322537229,45.12,71751.11,131.6,0.03366,5e-05,2.43158]
[1780322537864,45.12,71751.11,131.6,0.03366,5e-05,2.43158]
[1780322537870,45.12,71751.11,131.6,0.03366,5e-05,2.43158]
[1780322538912,45.12,71744.79,131.6,0.03333,5e-05,2.41159]
[1780322539060,45.12,71744.79,131.6,0.03333,5e-05,2.41159]
[1780322539243,45.11,71736.58,131.6,0.0329,5e-05,2.3858]
[1780322539609,45.11,71736.58,131.6,0.0329,5e-05,2.3858]
[1780322541674,45.11,71729.04,131.6,0.0325,5e-05,2.36137]
[1780322542289,45.1,71718.08,131.6,0.03194,5e-05,2.32778]
[1780322542810,45.1,71718.08,131.6,0.03194,5e-05,2.32778]
[1780322542997,45.1,71718.08,131.6,0.03194,5e-05,2.32778]
[1780322543220,45.1,71718.08,131.6,0.03194,5e-05,2.32778]
[1780322543293,45.1,71708.09,131.6,0.03144,5e-05,2.29738]
[1780322544307,45.09,71697.11,131.6,0.0309,5e-05,2.26437]
[1780322545890,45.09,71689.93,131.6,0.03055,5e-05,2.24275]
[1780322546016,45.09,71689.93,131.6,0.03055,5e-05,2.24275]
[1780322546244,45.09,71689.93,131.6,0.03055,5e-05,2.24275]
[1780322548364,45.08,71681.49,131.6,0.03013,5e-05,2.21701]
[1780322549237,45.08,71687.32,131.6,0.0304,5e-05,2.23318]
[1780322549584,45.07,71688.11,131.6,0.03042,5e-05,2.23479]
[1780322550039,45.07,71688.11,131.6,0.03042,5e-05,2.23479]
[1780322550425,45.07,71699.59,131.6,0.03096,5e-05,2.26756]
[1780322550685,45.07,71699.59,131.6,0.03096,5e-05,2.26756]
[1780322550719,45.07,71699.59,131.6,0.03096,5e-05,2.26756]
[1780322551019,45.07,71699.59,131.6,0.03096,5e-05,2.26756]
[1780322551052,45.07,71699.59,131.6,0.03096,5e-05,2.26756]
[1780322551358,45.07,71712.34,131.6,0.0315,5e-05,2.29957]
[1780322552876,45.06,71713.23,131.6,0.03153,5e-05,2.30178]
[1780322553370,45.06,71713.23,131.6,0.03153,5e-05,2.30178]
[1780322553372,45.06,71724.86,131.6,0.03209,5e-05,2.33592]
[1780322554355,45.06,71724.86,131.6,0.03209,5e-05,2.33592]
[1780322554365,45.06,71724.86,131.6,0.03209,5e-05,2.33592]
[1780322556216,45.06,71723.92,131.6,0.03203,5e-05,2.33215]
[1780322556218,45.06,71723.92,131.6,0.03203,5e-05,2.33215]
[1780322556641,45.05,71725.73,131.6,0.03211,5e-05,2.33708]
[1780322556775,45.05,71725.73,131.6,0.03211,5e-05,2.33708]
[1780322557234,45.05,71725.73,131.6,0.03211,5e-05,2.33708]
[1780322560237,45.04,71734.93,131.6,0.03254,5e-05,2.36321]
[1780322561016,45.04,71733.05,131.6,0.03244,5e-05,2.35703]
[1780322561441,45.04,71720.84,131.6,0.03184,5e-05,2.3205]
[1780322561573,45.04,71720.84,131.6,0.03184,5e-05,2.3205]
[1780322564502,45.03,71726.89,131.6,0.0321,5e-05,2.33662]
[1780322564899,45.03,71726.89,131.6,0.0321,5e-05,2.33662]
[1780322565471,45.03,71747.62,131.6,0.03313,5e-05,2.39871]
[1780322565746,45.03,71747.62,131.6,0.03313,5e-05,2.39871]
[1780322566712,45.03,71752.09,131.6,0.03335,5e-05,2.41177]
[1780322567485,45.03,71751.79,131.6,0.03333,5e-05,2.41104]
[1780322567779,45.03,71751.79,131.6,0.03333,5e-05,2.41104]
[1780322568126,45.03,71751.79,131.6,0.03333,5e-05,2.41104]
[1780322568490,45.03,71751.79,131.6,0.03333,5e-05,2.41104]
[1780322569178,45.03,71751.73,131.6,0.03333,5e-05,2.41104]
[1780322570192,45.03,71764.18,131.6,0.03397,5e-05,2.44923]
[1780322572221,45.03,71762.99,131.6,0.03391,5e-05,2.44555]
[1780322572575,45.03,71760.91,131.6,0.03381,5e-05,2.4394]
[1780322574471,45.03,71760.14,131.6,0.03377,5e-05,2.43717]
[1780322575514,45.03,71765.02,131.6,0.03402,5e-05,2.45223]
[1780322576170,45.03,71763.98,131.6,0.03397,5e-05,2.44913]
[1780322576236,45.02,71761.88,131.6,0.03384,5e-05,2.44131]
[1780322577339,45.02,71761.88,131.6,0.03384,5e-05,2.44131]
[1780322578579,45.01,71746.97,131.6,0.03304,5e-05,2.39361]
[1780322579836,45.01,71746.97,131.6,0.03304,5e-05,2.39361]
[1780322580701,45.01,71744.47,131.6,0.0329,5e-05,2.38505]
[1780322580831,45.01,71744.47,131.6,0.0329,5e-05,2.38505]
[1780322581222,45.01,71744.47,131.6,0.0329,5e-05,2.38505]
[1780322581253,45.0,71757.05,131.6,0.03352,5e-05,2.42225]
[1780322581819,45.0,71757.05,131.6,0.03352,5e-05,2.42225]
[1780322581875,45.0,71748.95,131.6,0.03311,5e-05,2.39748]
[1780322583568,44.99,71751.26,131.6,0.0332,5e-05,2.40335]
[1780322584140,44.99,71751.26,131.6,0.0332,5e-05,2.40335]
[1780322584240,44.99,71743.12,131.6,0.03278,5e-05,2.37764]
[1780322585124,44.99,71743.12,131.6,0.03278,5e-05,2.37764]
[1780322585142,44.98,71751.87,131.6,0.0332,5e-05,2.40327]
[1780322586146,44.98,71751.87,131.6,0.0332,5e-05,2.40327]
[1780322586636,44.98,71743.35,131.6,0.03276,5e-05,2.37638]
[1780322590320,44.96,71733.74,131.6,0.03222,5e-05,2.34373]
[1780322591672,44.95,71719.67,131.6,0.03151,5e-05,2.30091]
[1780322594703,44.94,71729.88,131.6,0.03197,5e-05,2.32885]
[1780322595961,44.94,71729.88,131.6,0.03197,5e-05,2.32885]
[1780322596085,44.94,71729.88,131.6,0.03197,5e-05,2.32885]
[1780322596319,44.94,71729.88,131.6,0.03197,5e-05,2.32885]
[1780322597747,44.93,71733.31,131.6,0.03211,5e-05,2.33738]
[1780322598586,44.92,71735.75,131.6,0.03222,5e-05,2.34383]
[1780322599344,44.92,71735.75,131.6,0.03222,5e-05,2.34383]
[1780322599500,44.92,71735.75,131.6,0.03222,5e-05,2.34383]
[1780322599518,44.91,71728.47,131.6,0.03183,5e-05,2.32031]
[1780322599742,44.91,71721.02,131.6,0.03147,5e-05,2.29816]
[1780322600972,44.91,71721.02,131.6,0.03147,5e-05,2.29816]
[1780322603756,44.9,71717.05,131.6,0.03124,5e-05,2.28407]
[1780322604968,44.89,71718.01,131.6,0.03126,5e-05,2.28534]
[1780322606608,44.89,71717.72,131.6,0.03123,5e-05,2.28369]
[1780322607275,44.89,71717.72,131.6,0.03123,5e-05,2.28369]
[1780322607561,44.89,71717.72,131.6,0.03123,5e-05,2.28369]
[1780322607348,44.88,71704.62,131.6,0.03058,5e-05,2.24377]
[1780322607816,44.88,71704.62,131.6,0.03058,5e-05,2.24377]
[1780322607918,44.88,71694.59,131.6,0.03011,5e-05,2.21467]
[1780322610450,44.88,71689.16,131.6,0.02984,5e-05,2.19837]
[1780322610573,44.88,71689.16,131.6,0.02984,5e-05,2.19837]
[1780322613570,44.83,71690.31,131.6,0.02971,5e-05,2.18952]
[1780322614029,44.83,71687.71,131.6,0.02958,5e-05,2.18145]
[1780322614599,44.82,71689.19,131.6,0.02963,5e-05,2.18448]
[1780322614924,44.82,71689.19,131.6,0.02963,5e-05,2.18448]
[1780322615362,44.82,71689.19,131.6,0.02963,5e-05,2.18448]
[1780322615393,44.82,71674.63,131.6,0.02895,5e-05,2.14246]
[1780322616494,44.82,71674.63,131.6,0.02895,5e-05,2.14246]
[1780322616596,44.82,71669.78,131.6,0.02872,5e-05,2.12826]
[1780322617869,44.81,71687.48,131.6,0.02952,5e-05,2.17794]
[1780322618876,44.81,71679.91,131.6,0.02917,5e-05,2.15586]
[1780322619590,44.81,71679.91,131.6,0.02917,5e-05,2.15586]
[1780322619883,44.81,71672.05,131.6,0.0288,5e-05,2.13304]
[1780322622481,44.8,71678.44,131.6,0.02908,5e-05,2.15055]
[1780322624179,44.8,71689.52,131.6,0.02957,5e-05,2.18104]
[1780322626466,44.79,71684.15,131.6,0.02931,5e-05,2.16455]
[1780322627432,44.78,71686.32,131.6,0.02939,5e-05,2.16958]
[1780322627520,44.78,71702.98,131.6,0.03015,5e-05,2.2169]
[1780322630235,44.78,71708.95,131.6,0.03043,5e-05,2.23358]
[1780322631971,44.77,71693.68,131.6,0.02968,5e-05,2.18737]
[1780322633382,44.77,71693.68,131.6,0.02968,5e-05,2.18737]
[1780322633623,44.76,71690.55,131.6,0.02951,5e-05,2.17716]
[1780322633985,44.76,71680.73,131.6,0.02906,5e-05,2.14919]
[1780322634855,44.76,71680.73,131.6,0.02906,5e-05,2.14919]
[1780322637833,44.75,71684.92,131.6,0.02922,5e-05,2.15942]
[1780322638013,44.75,71695.92,131.6,0.02972,5e-05,2.19033]
[1780322640030,44.74,71707.06,131.6,0.03023,5e-05,2.22134]
[1780322640850,44.74,71707.06,131.6,0.03023,5e-05,2.22134]
[1780322642003,44.74,71712.26,131.6,0.03046,5e-05,2.23583]
[1780322642641,44.73,71714.77,131.6,0.03057,5e-05,2.24249]
[1780322643289,44.73,71714.77,131.6,0.03057,5e-05,2.24249]
[1780322643382,44.72,71723.95,131.6,0.03099,5e-05,2.26805]
[1780322644071,44.72,71738.3,131.6,0.03168,5e-05,2.31064]
[1780322646622,44.71,71740.87,131.6,0.03178,5e-05,2.31674]
[1780322646737,44.71,71743.88,131.6,0.03193,5e-05,2.32577]
[1780322648860,44.7,71743.01,131.6,0.03185,5e-05,2.3206]
[1780322649931,44.7,71742.47,131.6,0.03181,5e-05,2.31814]
[1780322649961,44.7,71742.47,131.6,0.03181,5e-05,2.31814]
[1780322650350,44.7,71742.47,131.6,0.03181,5e-05,2.31814]
[1780322650364,44.69,71747.38,131.6,0.03203,5e-05,2.33205]
[1780322650845,44.69,71747.38,131.6,0.03203,5e-05,2.33205]
[1780322651120,44.69,71755.46,131.6,0.03243,5e-05,2.35637]
[1780322653248,44.69,71756.69,131.6,0.03249,5e-05,2.35998]
[1780322653323,44.69,71757.54,131.6,0.03253,5e-05,2.36243]
[1780322654575,44.68,71764.93,131.6,0.03289,5e-05,2.38404]
[1780322654896,44.68,71764.93,131.6,0.03289,5e-05,2.38404]
[1780322655148,44.68,71765.58,131.6,0.03291,5e-05,2.38507]
[1780322655722,44.68,71765.58,131.6,0.03291,5e-05,2.38507]
[1780322655891,44.68,71765.58,131.6,0.03291,5e-05,2.38507]
[1780322656156,44.68,71765.14,131.6,0.03288,5e-05,2.38356]
[1780322661320,44.66,71761.89,131.6,0.03266,5e-05,2.36991]
[1780322663505,44.65,71757.31,131.6,0.0324,5e-05,2.35417]
[1780322665432,44.64,71756.56,131.6,0.03233,5e-05,2.35009]
[1780322666091,44.63,71753.23,131.6,0.03215,5e-05,2.33913]
[1780322667522,44.63,71748.85,131.6,0.03192,5e-05,2.32507]
[1780322667849,44.62,71744.75,131.6,0.0317,5e-05,2.31193]
[1780322670257,44.61,71744.5,131.6,0.03165,5e-05,2.30875]
[1780322673392,44.6,71740.03,131.6,0.03134,5e-05,2.289]
[1780322674571,44.59,71753.78,131.6,0.03199,5e-05,2.3286]
[1780322676457,44.59,71756.66,131.6,0.03212,5e-05,2.33645]
[1780322677172,44.58,71757.51,131.6,0.03215,5e-05,2.33816]
[1780322677307,44.58,71757.08,131.6,0.03211,5e-05,2.336]
[1780322679622,44.58,71758.82,131.6,0.0322,5e-05,2.34118]
[1780322682529,44.58,71770.4,131.6,0.03277,5e-05,2.37609]
[1780322685042,44.57,71778.37,131.6,0.03317,5e-05,2.40023]
[1780322688031,44.57,71770.04,131.6,0.03274,5e-05,2.37401]
[1780322688049,44.57,71770.04,131.6,0.03274,5e-05,2.37401]
[1780322688204,44.57,71770.04,131.6,0.03274,5e-05,2.37401]
[1780322688550,44.57,71770.04,131.6,0.03274,5e-05,2.37401]
[1780322691262,44.57,71779.35,131.6,0.0332,5e-05,2.40207]
[1780322692810,44.57,71775.17,131.6,0.03299,5e-05,2.38885]
[1780322698544,44.56,71777.29,131.6,0.03308,5e-05,2.3945]
[1780322698636,44.56,71777.59,131.6,0.03309,5e-05,2.39525]
[1780322698969,44.56,71777.59,131.6,0.03309,5e-05,2.39525]
[1780322699132,44.56,71777.59,131.6,0.03309,5e-05,2.39525]
[1780322699627,44.56,71777.59,131.6,0.03309,5e-05,2.39525]
[1780322699679,44.56,71777.59,131.6,0.03309,5e-05,2.39525]
[1780322699633,44.56,71769.1,131.6,0.03264,5e-05,2.36828]
[1780322705635,44.55,71774.93,131.6,0.03293,5e-05,2.38538]
[1780322705668,44.55,71773.22,131.6,0.03284,5e-05,2.37998]
[1780322706517,44.55,71760.8,131.6,0.0322,5e-05,2.34123]
[1780322706765,44.55,71760.8,131.6,0.0322,5e-05,2.34123]
[1780322707256,44.55,71760.8,131.6,0.0322,5e-05,2.34123]
[1780322708449,44.54,71763.38,131.6,0.03231,5e-05,2.34818]
[1780322708527,44.54,71751.65,131.6,0.03172,5e-05,2.31191]
[1780322708961,44.54,71751.65,131.6,0.03172,5e-05,2.31191]
[1780322709152,44.54,71751.65,131.6,0.03172,5e-05,2.31191]
[1780322709252,44.54,71751.65,131.6,0.03172,5e-05,2.31191]
[1780322709312,44.54,71751.65,131.6,0.03172,5e-05,2.31191]
[1780322709321,44.54,71751.65,131.6,0.03172,5e-05,2.31191]
[1780322709482,44.54,71751.65,131.6,0.03172,5e-05,2.31191]
[1780322709574,44.54,71751.65,131.6,0.03172,5e-05,2.31191]
[1780322709900,44.53,71756.9,131.6,0.03196,5e-05,2.32689]
[1780322709994,44.53,71756.9,131.6,0.03196,5e-05,2.32689]
[1780322710311,44.53,71756.9,131.6,0.03196,5e-05,2.32689]
[1780322710627,44.53,71756.9,131.6,0.03196,5e-05,2.32689]
[1780322710711,44.53,71761.22,131.6,0.03216,5e-05,2.3391]
[1780322711239,44.53,71761.22,131.6,0.03216,5e-05,2.3391]
[1780322713626,44.52,71763.64,131.6,0.03225,5e-05,2.3447]
[1780322713650,44.52,71763.64,131.6,0.03225,5e-05,2.3447]
[1780322715218,44.51,71765.23,131.6,0.0323,5e-05,2.34778]
[1780322715603,44.5,71767.76,131.6,0.03242,5e-05,2.35459]
[1780322717773,44.5,71765.73,131.6,0.03231,5e-05,2.34819]
[1780322718624,44.5,71758.51,131.6,0.03195,5e-05,2.32624]
[1780322718996,44.5,71758.51,131.6,0.03195,5e-05,2.32624]
[1780322719630,44.5,71755.99,131.6,0.03182,5e-05,2.31859]
[1780322721139,44.5,71755.08,131.6,0.03176,5e-05,2.31503]
[1780322721839,44.49,71755.04,131.6,0.03175,5e-05,2.31409]
[1780322722840,44.49,71758.08,131.6,0.03189,5e-05,2.32242]
[1780322726412,44.47,71763.28,131.6,0.0321,5e-05,2.33565]
[1780322728998,44.46,71761.19,131.6,0.03196,5e-05,2.3268]
[1780322729706,44.45,71766.63,131.6,0.03221,5e-05,2.34243]
[1780322734743,44.45,71767.96,131.6,0.03221,5e-05,2.34125]
[1780322736196,44.45,71767.96,131.6,0.03221,5e-05,2.34125]
[1780322736868,44.45,71765.61,131.6,0.03209,5e-05,2.33399]
[1780322739197,44.45,71763.04,131.6,0.03197,5e-05,2.32636]
[1780322739295,44.45,71762.14,131.6,0.03193,5e-05,2.32394]
[1780322742799,44.46,71754.7,131.6,0.03158,5e-05,2.30282]
[1780322744094,44.46,71754.7,131.6,0.03158,5e-05,2.30282]
[1780322744277,44.46,71754.7,131.6,0.03158,5e-05,2.30282]
[1780322744285,44.47,71746.63,131.6,0.0312,5e-05,2.27965]
[1780322745034,44.47,71746.63,131.6,0.0312,5e-05,2.27965]
[1780322745191,44.47,71743.08,131.6,0.03103,5e-05,2.2691]
[1780322751491,44.47,71743.22,131.6,0.03105,5e-05,2.27017]
[1780322751522,44.47,71743.22,131.6,0.03105,5e-05,2.27017]
[1780322751634,44.47,71737.83,131.6,0.03079,5e-05,2.25433]
[1780322752033,44.47,71737.83,131.6,0.03079,5e-05,2.25433]
[1780322752197,44.47,71737.83,131.6,0.03079,5e-05,2.25433]
[1780322752566,44.47,71737.83,131.6,0.03079,5e-05,2.25433]
[1780322752623,44.47,71721.57,131.6,0.03,5e-05,2.20605]
[1780322752922,44.47,71721.57,131.6,0.03,5e-05,2.20605]
[1780322753578,44.47,71721.57,131.6,0.03,5e-05,2.20605]
[1780322753662,44.44,71703.15,131.6,0.02906,5e-05,2.14771]
[1780322755180,44.44,71702.93,131.6,0.02905,5e-05,2.14708]
[1780322755858,44.43,71703.54,131.6,0.02907,5e-05,2.14831]
[1780322757076,44.43,71705.38,131.6,0.02914,5e-05,2.15305]
[1780322762609,44.42,71707.42,131.6,0.02919,5e-05,2.15622]
[1780322763178,44.41,71703.09,131.6,0.02898,5e-05,2.1428]
[1780322763607,44.41,71703.09,131.6,0.02898,5e-05,2.1428]
[1780322763702,44.41,71693.89,131.6,0.02855,5e-05,2.11619]
[1780322767466,44.4,71691.81,131.6,0.02844,5e-05,2.10943]
[1780322769137,44.4,71699.06,131.6,0.02875,5e-05,2.12856]
[1780322771016,44.39,71691.01,131.6,0.02837,5e-05,2.10532]
[1780322771623,44.39,71691.01,131.6,0.02837,5e-05,2.10532]
[1780322771646,44.39,71674.21,131.6,0.02761,4e-05,2.05757]
[1780322772344,44.39,71674.21,131.6,0.02761,4e-05,2.05757]
[1780322772986,44.39,71668.85,131.6,0.02737,4e-05,2.0424]
[1780322773014,44.39,71659.36,131.6,0.02696,4e-05,2.01636]
[1780322773882,44.39,71659.36,131.6,0.02696,4e-05,2.01636]
[1780322774577,44.39,71659.36,131.6,0.02696,4e-05,2.01636]
[1780322775254,44.37,71652.84,131.6,0.02663,4e-05,1.99548]
[1780322776751,44.35,71652.06,131.6,0.02655,4e-05,1.9909]
[1780322776760,44.35,71652.06,131.6,0.02655,4e-05,1.9909]
[1780322777257,44.35,71651.52,131.6,0.02653,4e-05,1.98919]
[1780322777270,44.35,71651.52,131.6,0.02653,4e-05,1.98919]
[1780322777325,44.35,71651.52,131.6,0.02653,4e-05,1.98919]
[1780322777712,44.35,71651.52,131.6,0.02653,4e-05,1.98919]
[1780322777779,44.35,71642.01,131.6,0.02612,4e-05,1.96334]
[1780322777987,44.35,71642.01,131.6,0.02612,4e-05,1.96334]
[1780322778045,44.35,71642.01,131.6,0.02612,4e-05,1.96334]
[1780322780017,44.33,71645.31,131.6,0.02619,4e-05,1.96823]
[1780322780109,44.33,71645.31,131.6,0.02619,4e-05,1.96823]
[1780322780120,44.33,71645.31,131.6,0.02619,4e-05,1.96823]
[1780322780602,44.33,71645.31,131.6,0.02619,4e-05,1.96823]
[1780322783218,44.32,71642.93,131.6,0.02609,4e-05,1.96146]
[1780322783494,44.32,71642.93,131.6,0.02609,4e-05,1.96146]
[1780322783615,44.32,71642.93,131.6,0.02609,4e-05,1.96146]
[1780322783646,44.32,71653.71,131.6,0.02654,4e-05,1.99014]
[1780322786618,44.31,71659.18,131.6,0.02674,4e-05,2.00263]
[1780322787133,44.29,71659.06,131.6,0.02669,4e-05,1.99946]
[1780322791265,44.24,71645.31,131.6,0.0259,4e-05,1.94884]
[1780322791927,44.24,71645.31,131.6,0.0259,4e-05,1.94884]
[1780322792157,44.24,71633.23,131.6,0.0254,4e-05,1.91673]
[1780322794171,44.24,71623.94,131.6,0.02501,4e-05,1.89204]
[1780322796335,44.24,71624.15,131.6,0.02502,4e-05,1.8925]
[1780322796406,44.24,71624.15,131.6,0.02502,4e-05,1.8925]
[1780322796469,44.23,71614.35,131.6,0.02462,4e-05,1.86684]
[1780322802458,44.23,71609.75,131.6,0.02442,4e-05,1.85418]
[1780322803008,44.23,71608.82,131.6,0.02438,4e-05,1.85157]
[1780322803565,44.23,71608.82,131.6,0.02438,4e-05,1.85157]
[1780322803576,44.23,71593.51,131.6,0.02377,4e-05,1.81245]
[1780322804952,44.23,71589.51,131.6,0.02363,4e-05,1.80296]
[1780322807262,44.24,71603.6,131.6,0.0242,4e-05,1.84017]
[1780322812298,44.24,71592.62,131.6,0.02377,4e-05,1.8123]
[1780322813910,44.24,71592.26,131.6,0.02376,4e-05,1.81145]
[1780322816481,44.24,71593.31,131.6,0.0238,4e-05,1.81423]
[1780322820272,44.24,71592.43,131.6,0.02377,4e-05,1.81221]
[1780322820327,44.24,71592.43,131.6,0.02377,4e-05,1.81221]
[1780322820353,44.24,71592.43,131.6,0.02377,4e-05,1.81221]
[1780322821395,44.24,71592.25,131.6,0.02376,4e-05,1.81181]
[1780322821451,44.24,71592.25,131.6,0.02376,4e-05,1.81181]
[1780322822690,44.24,71588.43,131.6,0.02362,4e-05,1.80221]
[1780322822763,44.24,71588.43,131.6,0.02362,4e-05,1.80221]
[1780322828412,44.25,71587.43,131.6,0.02359,4e-05,1.80024]
[1780322829537,44.25,71587.43,131.6,0.02359,4e-05,1.80024]
[1780322831473,44.25,71585.52,131.6,0.02351,4e-05,1.79558]
[1780322831514,44.25,71573.32,131.6,0.02305,4e-05,1.76516]
[1780322832441,44.25,71560.92,131.6,0.02258,4e-05,1.73467]
[1780322834102,44.25,71564.07,131.6,0.0227,4e-05,1.7426]
[1780322834188,44.25,71564.07,131.6,0.0227,4e-05,1.7426]
[1780322834192,44.25,71564.07,131.6,0.0227,4e-05,1.7426]
[1780322834778,44.25,71564.07,131.6,0.0227,4e-05,1.7426]
[1780322834786,44.25,71564.07,131.6,0.0227,4e-05,1.7426]
[1780322834830,44.25,71553.02,131.6,0.02229,4e-05,1.71573]
[1780322835266,44.25,71553.02,131.6,0.02229,4e-05,1.71573]
[1780322835649,44.25,71553.02,131.6,0.02229,4e-05,1.71573]
[1780322835683,44.25,71553.02,131.6,0.02229,4e-05,1.71573]
[1780322836508,44.25,71546.06,131.6,0.02204,4e-05,1.69907]
[1780322836582,44.26,71538.11,131.6,0.02175,4e-05,1.68019]
[1780322837614,44.26,71538.11,131.6,0.02175,4e-05,1.68019]
[1780322838177,44.26,71537.31,131.6,0.02173,4e-05,1.67854]
[1780322838308,44.26,71537.31,131.6,0.02173,4e-05,1.67854]
[1780322838729,44.26,71537.31,131.6,0.02173,4e-05,1.67854]
[1780322838740,44.26,71537.31,131.6,0.02173,4e-05,1.67854]
[1780322838828,44.26,71528.79,131.6,0.02142,4e-05,1.65852]
[1780322842453,44.26,71526.41,131.6,0.02135,4e-05,1.65379]
[1780322843437,44.28,71531.57,131.6,0.02158,4e-05,1.66912]
[1780322843496,44.28,71531.57,131.6,0.02158,4e-05,1.66912]
[1780322843611,44.28,71531.57,131.6,0.02158,4e-05,1.66912]
[1780322844123,44.29,71534.32,131.6,0.02169,4e-05,1.67596]
[1780322846614,44.29,71531.84,131.6,0.02161,4e-05,1.6706]
[1780322846840,44.29,71531.84,131.6,0.02161,4e-05,1.6706]
[1780322848372,44.29,71538.63,131.6,0.02186,4e-05,1.68738]
[1780322848589,44.31,71550.33,131.6,0.02233,4e-05,1.71817]
[1780322849531,44.31,71550.33,131.6,0.02233,4e-05,1.71817]
[1780322849605,44.31,71561.61,131.6,0.02275,4e-05,1.74598]
[1780322849951,44.31,71561.61,131.6,0.02275,4e-05,1.74598]
[1780322850695,44.31,71561.61,131.6,0.02275,4e-05,1.74598]
[1780322850773,44.31,71576.06,131.6,0.02331,4e-05,1.78197]
[1780322856649,44.32,71576.25,131.6,0.02327,4e-05,1.77897]
[1780322859674,44.32,71555.37,131.6,0.02249,4e-05,1.72771]
[1780322863702,44.32,71541.18,131.6,0.02197,4e-05,1.69407]
[1780322864709,44.32,71533.04,131.6,0.02168,4e-05,1.6748]
[1780322869744,44.33,71541.62,131.6,0.02202,4e-05,1.69675]
[1780322874778,44.34,71553.52,131.6,0.02247,4e-05,1.72673]
[1780322875786,44.34,71565.04,131.6,0.02291,4e-05,1.7552]
[1780322877800,44.34,71557.39,131.6,0.02262,4e-05,1.73667]
[1780322880249,44.35,71557.59,131.6,0.02264,4e-05,1.73749]
[1780322880618,44.35,71557.59,131.6,0.02264,4e-05,1.73749]
[1780322880644,44.35,71557.59,131.6,0.02264,4e-05,1.73749]
[1780322880821,44.35,71569.97,131.6,0.02311,4e-05,1.76821]
[1780322881656,44.35,71569.97,131.6,0.02311,4e-05,1.76821]
[1780322881680,44.35,71569.97,131.6,0.02311,4e-05,1.76821]
[1780322882412,44.35,71572.29,131.6,0.0232,4e-05,1.7741]
[1780322882728,44.35,71572.29,131.6,0.0232,4e-05,1.7741]
[1780322882970,44.35,71570.72,131.6,0.02314,4e-05,1.7703]
[1780322884529,44.35,71563.93,131.6,0.02288,4e-05,1.75359]
[1780322885414,44.35,71562.29,131.6,0.02282,4e-05,1.74969]
[1780322890895,44.35,71560.68,131.6,0.02278,4e-05,1.74657]
[1780322892534,44.36,71559.77,131.6,0.02274,4e-05,1.74448]
[1780322898591,44.36,71553.24,131.6,0.02251,4e-05,1.72935]
[1780322898955,44.36,71567.38,131.6,0.02305,4e-05,1.7645]
[1780322903988,44.37,71563.06,131.6,0.0229,4e-05,1.75449]
[1780322908166,44.37,71559.89,131.6,0.02278,4e-05,1.7471]
[1780322914065,44.38,71563.17,131.6,0.02287,4e-05,1.75212]
[1780322917086,44.38,71570.68,131.6,0.02317,4e-05,1.7711]
[1780322921446,44.38,71576.16,131.6,0.02338,4e-05,1.78507]
[1780322921486,44.38,71576.16,131.6,0.02338,4e-05,1.78507]
[1780322921659,44.38,71592.03,131.6,0.024,4e-05,1.82519]
[1780322922236,44.38,71592.03,131.6,0.024,4e-05,1.82519]
[1780322922490,44.38,71592.03,131.6,0.024,4e-05,1.82519]
[1780322922567,44.38,71592.03,131.6,0.024,4e-05,1.82519]
[1780322922733,44.38,71622.01,131.6,0.0252,4e-05,1.90246]
[1780322923083,44.38,71622.01,131.6,0.0252,4e-05,1.90246]
[1780322923916,44.38,71622.01,131.6,0.0252,4e-05,1.90246]
[1780322925496,44.38,71624.71,131.6,0.02531,4e-05,1.90931]
[1780322925844,44.38,71624.71,131.6,0.02531,4e-05,1.90931]
[1780322926178,44.38,71622.34,131.6,0.02521,4e-05,1.90298]
[1780322927191,44.38,71620.47,131.6,0.02513,4e-05,1.89798]
[1780322927487,44.38,71620.47,131.6,0.02513,4e-05,1.89798]
[1780322927589,44.38,71620.47,131.6,0.02513,4e-05,1.89798]
[1780322928502,44.38,71626.81,131.6,0.02539,4e-05,1.91449]
[1780322930179,44.38,71644.95,131.6,0.02614,4e-05,1.96236]
[1780322931420,44.38,71644.95,131.6,0.02614,4e-05,1.96236]
[1780322931627,44.38,71644.95,131.6,0.02614,4e-05,1.96236]
[1780322932693,44.37,71653.18,131.6,0.02648,4e-05,1.98381]
[1780322934655,44.37,71649.59,131.6,0.02633,4e-05,1.97413]
[1780322938736,44.37,71654.95,131.6,0.02654,4e-05,1.98759]
[1780322943438,44.36,71652.62,131.6,0.02642,4e-05,1.97999]
[1780322943505,44.35,71644.1,131.6,0.02605,4e-05,1.95659]
[1780322945782,44.35,71641.82,131.6,0.02596,4e-05,1.9505]
[1780322946717,44.35,71638.07,131.6,0.02579,4e-05,1.9401]
[1780322947610,44.35,71636.51,131.6,0.02573,4e-05,1.93578]
[1780322953000,44.35,71629.07,131.6,0.02541,4e-05,1.91546]
[1780322953011,44.34,71636.96,131.6,0.02571,4e-05,1.93484]
[1780322953019,44.34,71636.96,131.6,0.02571,4e-05,1.93484]
[1780322953355,44.34,71627.31,131.6,0.02531,4e-05,1.90933]
[1780322956401,44.32,71625.5,131.6,0.02519,4e-05,1.9017]
[1780322962418,44.29,71622.05,131.6,0.02497,4e-05,1.88756]
[1780322966255,44.29,71620.23,131.6,0.02488,4e-05,1.88195]
[1780322968462,44.28,71628.24,131.6,0.0252,4e-05,1.90264]
[1780322969145,44.28,71628.24,131.6,0.0252,4e-05,1.90264]
[1780322971193,44.28,71631.1,131.6,0.02532,4e-05,1.90993]
[1780322974953,44.28,71614.92,131.6,0.0246,4e-05,1.86294]
[1780322980549,44.28,71619.01,131.6,0.02476,4e-05,1.8733]
[1780322983015,44.28,71616.84,131.6,0.02467,4e-05,1.8676]
[1780322982563,44.28,71598.7,131.6,0.02395,4e-05,1.82097]
[1780322985584,44.28,71613.54,131.6,0.02454,4e-05,1.85957]
[1780322987598,44.28,71602.46,131.6,0.0241,4e-05,1.83104]
[1780322989286,44.28,71595.97,131.6,0.02385,4e-05,1.81452]
[1780322989489,44.28,71595.97,131.6,0.02385,4e-05,1.81452]
[1780322989612,44.28,71586.55,131.6,0.02348,4e-05,1.79111]
[1780322990450,44.28,71586.55,131.6,0.02348,4e-05,1.79111]
[1780322990759,44.28,71586.55,131.6,0.02348,4e-05,1.79111]
[1780322990811,44.29,71576.33,131.6,0.0231,4e-05,1.76632]
[1780322994944,44.3,71589.48,131.6,0.02364,4e-05,1.80148]
[1780322995381,44.3,71589.48,131.6,0.02364,4e-05,1.80148]
[1780323000689,44.3,71591.09,131.6,0.02371,4e-05,1.8059]
[1780323001730,44.3,71591.09,131.6,0.02371,4e-05,1.8059]
[1780323002163,44.3,71591.34,131.6,0.02372,4e-05,1.80659]
[1780323002802,44.3,71591.34,131.6,0.02372,4e-05,1.80659]
[1780323002820,44.3,71580.3,131.6,0.0233,4e-05,1.77889]
[1780323003115,44.3,71580.3,131.6,0.0233,4e-05,1.77889]
[1780323007742,44.31,71589.5,131.6,0.02366,4e-05,1.80239]
[1780323012777,44.31,71595.37,131.6,0.02389,4e-05,1.8176]
[1780323014791,44.31,71582.76,131.6,0.0234,4e-05,1.78589]
[1780323015798,44.31,71575.23,131.6,0.02312,4e-05,1.76718]
[1780323016908,44.31,71575.23,131.6,0.02312,4e-05,1.76718]
[1780323017654,44.32,71570.22,131.6,0.02294,4e-05,1.75591]
[1780323017821,44.33,71557.47,131.6,0.02248,4e-05,1.72592]
[1780323019300,44.34,71554.27,131.6,0.02239,4e-05,1.71994]
[1780323019305,44.34,71554.27,131.6,0.02239,4e-05,1.71994]
[1780323019625,44.34,71554.27,131.6,0.02239,4e-05,1.71994]
[1780323019852,44.34,71554.27,131.6,0.02239,4e-05,1.71994]
[1780323020714,44.35,71558.2,131.6,0.02257,4e-05,1.73146]
[1780323023923,44.36,71565.86,131.6,0.02289,4e-05,1.75231]
[1780323026478,44.36,71563.66,131.6,0.02281,4e-05,1.7473]
[1780323026884,44.37,71554.95,131.6,0.02249,4e-05,1.7261]
[1780323030966,44.38,71555.84,131.6,0.02255,4e-05,1.73041]
[1780323031919,44.39,71538.19,131.6,0.02188,4e-05,1.68575]
[1780323032898,44.39,71538.19,131.6,0.02188,4e-05,1.68575]
[1780323034390,44.42,71537.6,131.6,0.02194,4e-05,1.68914]
[1780323039984,44.45,71532.87,131.6,0.02182,4e-05,1.68131]
[1780323045020,44.47,71532.81,131.6,0.02187,4e-05,1.68467]
[1780323050057,44.48,71524.61,131.6,0.02159,4e-05,1.66635]
[1780323053076,44.48,71516.99,131.6,0.02133,4e-05,1.64917]
[1780323058111,44.54,71518.2,131.6,0.02152,4e-05,1.66147]
[1780323061176,44.6,71509.11,131.6,0.02132,4e-05,1.64826]
[1780323062174,44.6,71525.96,131.6,0.02193,4e-05,1.68845]
[1780323065172,44.6,71511.68,131.6,0.02143,4e-05,1.65529]
[1780323067167,44.6,71506.5,131.6,0.02125,4e-05,1.64342]
[1780323068350,44.61,71507.15,131.6,0.02127,4e-05,1.64524]
[1780323070545,44.61,71504.83,131.6,0.0212,4e-05,1.64042]
[1780323072224,44.62,71496.59,131.6,0.02093,3e-05,1.62216]
[1780323074555,44.64,71494.98,131.6,0.02092,3e-05,1.62176]
[1780323074925,44.64,71494.98,131.6,0.02092,3e-05,1.62176]
[1780323075063,44.64,71494.98,131.6,0.02092,3e-05,1.62176]
[1780323075074,44.69,71477.16,131.6,0.02041,3e-05,1.58809]
[1780323075301,44.69,71477.16,131.6,0.02041,3e-05,1.58809]
[1780323075306,44.69,71477.16,131.6,0.02041,3e-05,1.58809]
[1780323075355,44.69,71491.98,131.6,0.02093,3e-05,1.62211]
[1780323076266,44.69,71491.98,131.6,0.02093,3e-05,1.62211]
[1780323079104,44.71,71495.24,131.6,0.0211,4e-05,1.63329]
[1780323079761,44.71,71498.14,131.6,0.02121,4e-05,1.64066]
[1780323080327,44.72,71496.01,131.6,0.02114,4e-05,1.63601]
[1780323081175,44.72,71494.23,131.6,0.02107,4e-05,1.63187]
[1780323082302,44.72,71507.97,131.6,0.02157,4e-05,1.66464]
[1780323084316,44.72,71516.2,131.6,0.02187,4e-05,1.68464]
[1780323086330,44.73,71525.68,131.6,0.02223,4e-05,1.70774]
[1780323087177,44.73,71525.68,131.6,0.02223,4e-05,1.70774]
[1780323092372,44.73,71522.38,131.6,0.02207,4e-05,1.69697]
[1780323095503,44.74,71522.16,131.6,0.02207,4e-05,1.69686]
[1780323095523,44.74,71514.64,131.6,0.0218,4e-05,1.67915]
[1780323097407,44.74,71504.25,131.6,0.02144,4e-05,1.65507]
[1780323098182,44.74,71504.25,131.6,0.02144,4e-05,1.65507]
[1780323098345,44.74,71504.25,131.6,0.02144,4e-05,1.65507]
[1780323101436,44.75,71493.14,131.6,0.02106,4e-05,1.63024]
[1780323105891,44.77,71491.1,131.6,0.02105,4e-05,1.62929]
[1780323108850,44.8,71492.39,131.6,0.02115,4e-05,1.63614]
[1780323108991,44.8,71492.39,131.6,0.02115,4e-05,1.63614]
[1780323109807,44.8,71491.15,131.6,0.02112,4e-05,1.63385]
[1780323109818,44.8,71481.85,131.6,0.0208,3e-05,1.61268]
[1780323111629,44.8,71477.91,131.6,0.02066,3e-05,1.60364]
[1780323112890,44.85,71477.51,131.6,0.02075,3e-05,1.60966]
[1780323115630,44.9,71479.5,131.6,0.02093,3e-05,1.62108]
[1780323119720,44.98,71476.67,131.6,0.02102,3e-05,1.62713]
[1780323120094,44.98,71476.67,131.6,0.02102,3e-05,1.62713]
[1780323120109,44.98,71476.67,131.6,0.02102,3e-05,1.62713]
[1780323120263,45.02,71474.3,131.6,0.02103,3e-05,1.62765]
[1780323120650,45.02,71448.13,131.6,0.02013,3e-05,1.56819]
[1780323121394,45.02,71448.13,131.6,0.02013,3e-05,1.56819]
[1780323121459,45.02,71448.13,131.6,0.02013,3e-05,1.56819]
[1780323122246,45.04,71450.99,131.6,0.02027,3e-05,1.57763]
[1780323123098,45.04,71450.99,131.6,0.02027,3e-05,1.57763]
[1780323123322,45.07,71451.34,131.6,0.02035,3e-05,1.5824]
[1780323123495,45.07,71451.34,131.6,0.02035,3e-05,1.5824]
[1780323123557,45.07,71451.34,131.6,0.02035,3e-05,1.5824]
[1780323123892,45.07,71451.34,131.6,0.02035,3e-05,1.5824]
[1780323124231,45.12,71467.78,131.6,0.02103,3e-05,1.6273]
[1780323124291,45.12,71467.78,131.6,0.02103,3e-05,1.6273]
[1780323124320,45.12,71467.78,131.6,0.02103,3e-05,1.6273]
[1780323124526,45.12,71467.78,131.6,0.02103,3e-05,1.6273]
[1780323125148,45.12,71467.78,131.6,0.02103,3e-05,1.6273]
[1780323125721,45.12,71470.04,131.6,0.0211,3e-05,1.6325]
[1780323127081,45.14,71465.0,131.6,0.02098,3e-05,1.62461]
[1780323127402,45.14,71470.43,131.6,0.02117,3e-05,1.63711]
[1780323128062,45.14,71470.43,131.6,0.02117,3e-05,1.63711]
[1780323128107,45.14,71470.43,131.6,0.02117,3e-05,1.63711]
[1780323128212,45.16,71493.45,131.6,0.02204,4e-05,1.69385]
[1780323128527,45.16,71493.45,131.6,0.02204,4e-05,1.69385]
[1780323128661,45.16,71493.45,131.6,0.02204,4e-05,1.69385]
[1780323129861,45.16,71499.33,131.6,0.02225,4e-05,1.70781]
[1780323130709,45.18,71499.37,131.6,0.0223,4e-05,1.7108]
[1780323131468,45.18,71503.11,131.6,0.02243,4e-05,1.71973]
[1780323131767,45.18,71503.11,131.6,0.02243,4e-05,1.71973]
[1780323132076,45.18,71503.11,131.6,0.02243,4e-05,1.71973]
[1780323132552,45.18,71506.27,131.6,0.02256,4e-05,1.72777]
[1780323133419,45.18,71500.27,131.6,0.02234,4e-05,1.71341]
[1780323133451,45.18,71500.27,131.6,0.02234,4e-05,1.71341]
[1780323134799,45.18,71500.42,131.6,0.02234,4e-05,1.71394]
[1780323135131,45.18,71500.42,131.6,0.02234,4e-05,1.71394]
[1780323135227,45.18,71487.9,131.6,0.0219,4e-05,1.68463]
[1780323136139,45.19,71505.49,131.6,0.02254,4e-05,1.7266]
[1780323136330,45.19,71505.49,131.6,0.02254,4e-05,1.7266]
[1780323137441,45.19,71504.85,131.6,0.02251,4e-05,1.72507]
[1780323139712,45.19,71502.26,131.6,0.02242,4e-05,1.71917]
[1780323140253,45.19,71502.26,131.6,0.02242,4e-05,1.71917]
[1780323140759,45.19,71512.09,131.6,0.02279,4e-05,1.7431]
[1780323142508,45.19,71510.93,131.6,0.02275,4e-05,1.74042]
[1780323143618,45.19,71504.19,131.6,0.0225,4e-05,1.72433]
[1780323144154,45.19,71504.19,131.6,0.0225,4e-05,1.72433]
[1780323150103,45.2,71503.94,131.6,0.02251,4e-05,1.72459]
[1780323154827,45.2,71508.1,131.6,0.02262,4e-05,1.73123]
[1780323155596,45.2,71504.86,131.6,0.0225,4e-05,1.72359]
[1780323155913,45.2,71504.86,131.6,0.0225,4e-05,1.72359]
[1780323155931,45.2,71484.81,131.6,0.02178,4e-05,1.67618]
[1780323157885,45.21,71476.71,131.6,0.0215,4e-05,1.65772]
[1780323162920,45.21,71480.65,131.6,0.02166,4e-05,1.66816]
[1780323165953,45.22,71485.42,131.6,0.02184,4e-05,1.67984]
[1780323166973,45.22,71488.76,131.6,0.02196,4e-05,1.68792]
[1780323168962,45.22,71478.27,131.6,0.02159,4e-05,1.66394]
[1780323170546,45.23,71475.34,131.6,0.02149,4e-05,1.65732]
[1780323173855,45.23,71472.37,131.6,0.0214,4e-05,1.65115]
[1780323174915,45.23,71472.13,131.6,0.0214,4e-05,1.65085]
[1780323175780,45.23,71473.94,131.6,0.02146,4e-05,1.65531]
[1780323176872,45.23,71475.9,131.6,0.02154,4e-05,1.66013]
[1780323183065,45.26,71491.43,131.6,0.02215,4e-05,1.70038]
[1780323183405,45.26,71491.43,131.6,0.02215,4e-05,1.70038]
[1780323183535,45.26,71491.43,131.6,0.02215,4e-05,1.70038]
[1780323183863,45.26,71491.43,131.6,0.02215,4e-05,1.70038]
[1780323184771,45.26,71490.5,131.6,0.02212,4e-05,1.69839]
[1780323185079,45.26,71481.95,131.6,0.02182,4e-05,1.67841]
[1780323189312,45.27,71482.69,131.6,0.02185,4e-05,1.68095]
[1780323189107,45.27,71492.0,131.6,0.02219,4e-05,1.70293]
[1780323190114,45.27,71502.52,131.6,0.02258,4e-05,1.72839]
[1780323190512,45.27,71502.52,131.6,0.02258,4e-05,1.72839]
[1780323194151,45.27,71490.43,131.6,0.02215,4e-05,1.70006]
[1780323195158,45.27,71504.25,131.6,0.02265,4e-05,1.7332]
[1780323197345,45.27,71507.33,131.6,0.02277,4e-05,1.74074]
[1780323197660,45.28,71510.36,131.6,0.02288,4e-05,1.74816]
[1780323199175,45.28,71515.63,131.6,0.02308,4e-05,1.76104]
[1780323204223,45.28,71513.88,131.6,0.02302,4e-05,1.75724]
[1780323209258,45.28,71514.14,131.6,0.02304,4e-05,1.7583]
[1780323209852,45.28,71514.14,131.6,0.02304,4e-05,1.7583]
[1780323210935,45.28,71511.65,131.6,0.02295,4e-05,1.75234]
[1780323215136,45.28,71513.47,131.6,0.02297,4e-05,1.75302]
[1780323220342,45.29,71510.93,131.6,0.02288,4e-05,1.74731]
[1780323222126,45.29,71505.06,131.6,0.02267,4e-05,1.73337]
[1780323222238,45.29,71505.06,131.6,0.02267,4e-05,1.73337]
[1780323227393,45.29,71514.11,131.6,0.02302,4e-05,1.75594]
[1780323228568,45.29,71515.95,131.6,0.02309,4e-05,1.76049]
[1780323229407,45.29,71524.38,131.6,0.0234,4e-05,1.78115]
[1780323233054,45.3,71528.15,131.6,0.02355,4e-05,1.79049]
[1780323234442,45.3,71539.92,131.6,0.024,4e-05,1.81968]
[1780323236574,45.3,71543.21,131.6,0.02413,4e-05,1.82787]
[1780323241491,45.29,71526.74,131.6,0.02349,4e-05,1.78695]
[1780323245519,45.3,71534.34,131.6,0.02379,4e-05,1.80579]
[1780323250246,45.29,71545.36,131.6,0.02421,4e-05,1.83315]
[1780323252129,45.29,71553.22,131.6,0.02452,4e-05,1.85286]
[1780323253174,45.29,71553.22,131.6,0.02452,4e-05,1.85286]
[1780323254942,45.29,71564.98,131.6,0.02498,4e-05,1.8824]
[1780323255035,45.29,71574.07,131.6,0.02535,4e-05,1.90572]
[1780323260632,45.29,71574.48,131.6,0.02535,4e-05,1.90576]
[1780323263651,45.28,71574.36,131.6,0.02534,4e-05,1.90512]
[1780323268688,45.28,71573.09,131.6,0.02527,4e-05,1.90086]
[1780323269687,45.28,71573.09,131.6,0.02527,4e-05,1.90086]
[1780323270630,45.28,71568.05,131.6,0.02506,4e-05,1.88777]
[1780323270799,45.28,71558.47,131.6,0.02468,4e-05,1.86322]
[1780323271705,45.28,71558.47,131.6,0.02468,4e-05,1.86322]
[1780323273727,45.27,71575.6,131.6,0.02531,4e-05,1.90237]
[1780323275673,45.27,71575.85,131.6,0.02531,4e-05,1.90285]
[1780323276805,45.27,71571.55,131.6,0.02514,4e-05,1.89163]
[1780323282790,45.27,71570.34,131.6,0.02507,4e-05,1.8876]
[1780323288053,45.26,71569.46,131.6,0.02503,4e-05,1.8848]
[1780323290846,45.26,71556.97,131.6,0.02453,4e-05,1.85256]
[1780323293216,45.26,71570.3,131.6,0.02505,4e-05,1.88631]
[1780323295886,45.26,71561.99,131.6,0.02472,4e-05,1.86473]
[1780323300944,45.25,71560.95,131.6,0.02467,4e-05,1.86171]
[1780323300973,45.25,71553.65,131.6,0.02438,4e-05,1.84317]
[1780323301948,45.25,71540.44,131.6,0.02386,4e-05,1.81007]
[1780323302593,45.25,71540.44,131.6,0.02386,4e-05,1.81007]
[1780323302944,45.25,71531.78,131.6,0.02353,4e-05,1.78864]
[1780323307978,45.25,71532.66,131.6,0.02357,4e-05,1.79094]
[1780323309993,45.25,71519.29,131.6,0.02306,4e-05,1.75827]
[1780323312016,45.26,71510.51,131.6,0.02274,4e-05,1.7372]
[1780323314024,45.26,71500.78,131.6,0.02238,4e-05,1.71412]
[1780323319064,45.27,71497.74,131.6,0.02231,4e-05,1.7091]
[1780323324099,45.28,71491.93,131.6,0.02211,4e-05,1.69622]
[1780323329134,45.28,71487.73,131.6,0.02197,4e-05,1.68724]
[1780323334169,45.29,71490.63,131.6,0.02204,4e-05,1.69101]
[1780323339204,45.3,71491.52,131.6,0.02209,4e-05,1.69405]
[1780323344239,45.33,71492.61,131.6,0.0222,4e-05,1.70121]
[1780323349275,45.33,71495.78,131.6,0.02233,4e-05,1.70958]
[1780323354310,45.34,71488.34,131.6,0.02207,4e-05,1.69295]
[1780323355317,45.34,71474.88,131.6,0.02159,4e-05,1.6614]
[1780323356565,45.34,71474.88,131.6,0.02159,4e-05,1.6614]
[1780323357560,45.34,71468.25,131.6,0.02136,4e-05,1.64644]
[1780323359588,45.35,71460.66,131.6,0.02111,3e-05,1.62979]
[1780323360352,45.35,71448.12,131.6,0.02068,3e-05,1.60151]
[1780323361381,45.35,71448.12,131.6,0.02068,3e-05,1.60151]
[1780323361403,45.37,71439.03,131.6,0.02043,3e-05,1.58431]
[1780323363345,45.39,71438.2,131.6,0.02045,3e-05,1.586]
[1780323363507,45.39,71438.2,131.6,0.02045,3e-05,1.586]
[1780323363670,45.42,71433.39,131.6,0.02034,3e-05,1.57874]
[1780323364999,45.44,71430.61,131.6,0.0203,3e-05,1.57614]
[1780323366500,45.47,71427.48,131.6,0.02025,3e-05,1.5728]
[1780323372558,45.61,71433.4,131.6,0.02078,3e-05,1.6072]
[1780323373150,45.63,71435.64,131.6,0.0209,3e-05,1.61533]
[1780323374157,45.65,71435.89,131.6,0.02095,3e-05,1.61882]
[1780323374297,45.65,71435.89,131.6,0.02095,3e-05,1.61882]
[1780323374471,45.65,71447.76,131.6,0.02136,3e-05,1.6459]
[1780323375159,45.65,71447.76,131.6,0.02136,3e-05,1.6459]
[1780323375203,45.65,71447.76,131.6,0.02136,3e-05,1.6459]
[1780323375668,45.67,71453.15,131.6,0.0216,4e-05,1.66144]
[1780323376241,45.67,71453.15,131.6,0.0216,4e-05,1.66144]
[1780323377170,45.67,71454.95,131.6,0.02167,4e-05,1.66582]
[1780323378626,45.68,71455.89,131.6,0.02171,4e-05,1.66841]
[1780323378756,45.68,71455.89,131.6,0.02171,4e-05,1.66841]
[1780323379178,45.68,71455.89,131.6,0.02171,4e-05,1.66841]
[1780323382527,45.68,71443.7,131.6,0.02129,3e-05,1.64117]
[1780323385548,45.7,71431.16,131.6,0.02091,3e-05,1.61568]
[1780323390583,45.8,71427.85,131.6,0.02101,3e-05,1.62259]
[1780323392598,45.82,71441.1,131.6,0.02147,3e-05,1.6518]
[1780323394612,45.82,71430.74,131.6,0.02112,3e-05,1.62861]
[1780323397633,45.86,71448.04,131.6,0.0218,4e-05,1.67368]
[1780323399078,45.86,71459.91,131.6,0.02223,4e-05,1.70153]
[1780323399847,45.86,71459.91,131.6,0.02223,4e-05,1.70153]
[1780323400375,45.86,71459.91,131.6,0.02223,4e-05,1.70153]
[1780323400655,45.86,71480.46,131.6,0.02298,4e-05,1.75048]
[1780323402042,45.86,71480.46,131.6,0.02298,4e-05,1.75048]
[1780323402648,45.86,71476.25,131.6,0.02283,4e-05,1.74048]
[1780323403320,45.86,71476.25,131.6,0.02283,4e-05,1.74048]
[1780323403855,45.86,71480.58,131.6,0.02299,4e-05,1.7509]
[1780323404354,45.86,71480.58,131.6,0.02299,4e-05,1.7509]
[1780323404625,45.86,71480.58,131.6,0.02299,4e-05,1.7509]
[1780323404510,45.87,71540.56,131.6,0.0253,4e-05,1.89938]
[1780323405536,45.87,71540.56,131.6,0.0253,4e-05,1.89938]
[1780323405581,45.85,71571.29,131.6,0.02651,4e-05,1.97551]
[1780323405967,45.85,71571.29,131.6,0.02651,4e-05,1.97551]
[1780323406072,45.85,71571.29,131.6,0.02651,4e-05,1.97551]
[1780323406630,45.85,71562.48,131.6,0.02614,4e-05,1.95227]
[1780323406764,45.85,71562.48,131.6,0.02614,4e-05,1.95227]
[1780323406896,45.85,71562.48,131.6,0.02614,4e-05,1.95227]
[1780323407096,45.85,71562.48,131.6,0.02614,4e-05,1.95227]
[1780323407291,45.85,71562.48,131.6,0.02614,4e-05,1.95227]
[1780323407374,45.85,71562.48,131.6,0.02614,4e-05,1.95227]
[1780323408448,45.85,71559.37,131.6,0.02601,4e-05,1.94421]
[1780323408554,45.85,71559.37,131.6,0.02601,4e-05,1.94421]
[1780323408763,45.83,71557.12,131.6,0.02588,4e-05,1.93606]
[1780323409367,45.83,71557.12,131.6,0.02588,4e-05,1.93606]
[1780323409507,45.83,71573.69,131.6,0.02656,4e-05,1.97884]
[1780323409799,45.83,71573.69,131.6,0.02656,4e-05,1.97884]
[1780323409802,45.83,71573.69,131.6,0.02656,4e-05,1.97884]
[1780323410138,45.83,71573.69,131.6,0.02656,4e-05,1.97884]
[1780323410727,45.83,71570.15,131.6,0.02641,4e-05,1.96957]
[1780323411308,45.83,71570.15,131.6,0.02641,4e-05,1.96957]
[1780323411416,45.83,71595.32,131.6,0.02747,4e-05,2.03584]
[1780323412368,45.83,71595.32,131.6,0.02747,4e-05,2.03584]
[1780323413058,45.82,71589.83,131.6,0.02722,4e-05,2.02037]
[1780323413171,45.82,71589.83,131.6,0.02722,4e-05,2.02037]
[1780323413321,45.82,71577.01,131.6,0.02668,4e-05,1.98644]
[1780323414568,45.82,71577.01,131.6,0.02668,4e-05,1.98644]
[1780323415358,45.82,71581.76,131.6,0.02687,4e-05,1.99827]
[1780323415458,45.82,71567.76,131.6,0.02628,4e-05,1.96124]
[1780323416754,45.82,71570.19,131.6,0.02638,4e-05,1.96758]
[1780323417445,45.81,71578.78,131.6,0.02673,4e-05,1.9898]
[1780323417947,45.81,71578.78,131.6,0.02673,4e-05,1.9898]
[1780323418016,45.81,71578.78,131.6,0.02673,4e-05,1.9898]
[1780323418573,45.81,71578.78,131.6,0.02673,4e-05,1.9898]
[1780323418640,45.81,71586.57,131.6,0.02705,4e-05,2.00967]
[1780323419652,45.81,71586.57,131.6,0.02705,4e-05,2.00967]
[1780323419566,45.81,71596.93,131.6,0.02748,4e-05,2.03686]
[1780323419850,45.81,71596.93,131.6,0.02748,4e-05,2.03686]
[1780323420634,45.81,71596.93,131.6,0.02748,4e-05,2.03686]
[1780323421763,45.8,71604.17,131.6,0.02779,4e-05,2.05587]
[1780323422109,45.8,71604.17,131.6,0.02779,4e-05,2.05587]
[1780323422276,45.8,71604.17,131.6,0.02779,4e-05,2.05587]
[1780323422597,45.8,71604.17,131.6,0.02779,4e-05,2.05587]
[1780323424484,45.77,71581.75,131.6,0.02675,4e-05,1.99086]
[1780323425096,45.77,71581.75,131.6,0.02675,4e-05,1.99086]
[1780323425301,45.77,71581.75,131.6,0.02675,4e-05,1.99086]
[1780323425499,45.77,71581.75,131.6,0.02675,4e-05,1.99086]
[1780323425558,45.77,71566.59,131.6,0.02611,4e-05,1.95057]
[1780323425800,45.77,71566.59,131.6,0.02611,4e-05,1.95057]
[1780323425998,45.77,71566.59,131.6,0.02611,4e-05,1.95057]
[1780323426468,45.77,71566.59,131.6,0.02611,4e-05,1.95057]
[1780323427195,45.77,71564.02,131.6,0.026,4e-05,1.9439]
[1780323427645,45.77,71553.11,131.6,0.02555,4e-05,1.91531]
[1780323429529,45.76,71548.36,131.6,0.02536,4e-05,1.90297]
[1780323429996,45.76,71545.98,131.6,0.02526,4e-05,1.89672]
[1780323430063,45.76,71545.98,131.6,0.02526,4e-05,1.89672]
[1780323430152,45.76,71559.18,131.6,0.02579,4e-05,1.93054]
[1780323431146,45.76,71559.18,131.6,0.02579,4e-05,1.93054]
[1780323432034,45.76,71565.1,131.6,0.02603,4e-05,1.94561]
[1780323433264,45.76,71561.12,131.6,0.02586,4e-05,1.93504]
[1780323436043,45.76,71561.29,131.6,0.02586,4e-05,1.93473]
[1780323436166,45.75,71545.66,131.6,0.02522,4e-05,1.89442]
[1780323437012,45.75,71537.59,131.6,0.0249,4e-05,1.8738]
[1780323440806,45.75,71533.47,131.6,0.02473,4e-05,1.86305]
[1780323442054,45.75,71544.74,131.6,0.02517,4e-05,1.89127]
[1780323442731,45.75,71544.74,131.6,0.02517,4e-05,1.89127]
[1780323443353,45.75,71544.74,131.6,0.02517,4e-05,1.89127]
[1780323445313,45.75,71556.33,131.6,0.02563,4e-05,1.92055]
[1780323445428,45.75,71556.33,131.6,0.02563,4e-05,1.92055]
[1780323445477,45.75,71565.24,131.6,0.02599,4e-05,1.94333]
[1780323446412,45.74,71574.7,131.6,0.02638,4e-05,1.96771]
[1780323451117,45.74,71586.12,131.6,0.02678,4e-05,1.99182]
[1780323451966,45.74,71586.12,131.6,0.02678,4e-05,1.99182]
[1780323452299,45.74,71586.12,131.6,0.02678,4e-05,1.99182]
[1780323453574,45.73,71592.88,131.6,0.02706,4e-05,2.00938]
[1780323454496,45.73,71589.68,131.6,0.02691,4e-05,2.00018]
[1780323454779,45.73,71584.06,131.6,0.02667,4e-05,1.98533]
[1780323455142,45.73,71584.06,131.6,0.02667,4e-05,1.98533]
[1780323457454,45.73,71580.78,131.6,0.02653,4e-05,1.97608]
[1780323460929,45.72,71580.01,131.6,0.02647,4e-05,1.97287]
[1780323463200,45.71,71589.72,131.6,0.02687,4e-05,1.99756]
[1780323463914,45.71,71589.72,131.6,0.02687,4e-05,1.99756]
[1780323463917,45.71,71589.72,131.6,0.02687,4e-05,1.99756]
[1780323464207,45.71,71597.81,131.6,0.0272,4e-05,2.01872]
[1780323464905,45.71,71597.81,131.6,0.0272,4e-05,2.01872]
[1780323465901,45.71,71601.39,131.6,0.02734,4e-05,2.02752]
[1780323471258,45.69,71601.37,131.6,0.02731,4e-05,2.02555]
[1780323476550,45.68,71603.02,131.6,0.02736,4e-05,2.02838]
[1780323477449,45.68,71602.2,131.6,0.02731,4e-05,2.02541]
[1780323477525,45.68,71588.92,131.6,0.02675,4e-05,1.9901]
[1780323483342,45.67,71588.98,131.6,0.02672,4e-05,1.98833]
[1780323484349,45.67,71598.24,131.6,0.0271,4e-05,2.01257]
[1780323485356,45.66,71607.17,131.6,0.02748,4e-05,2.0361]
[1780323486651,45.66,71607.17,131.6,0.02748,4e-05,2.0361]
[1780323487743,45.66,71608.26,131.6,0.02752,4e-05,2.03822]
[1780323487371,45.66,71619.89,131.6,0.02802,4e-05,2.06967]
[1780323490022,45.65,71619.8,131.6,0.028,4e-05,2.06855]
[1780323490750,45.65,71619.8,131.6,0.028,4e-05,2.06855]
[1780323491836,45.65,71613.05,131.6,0.02769,4e-05,2.04935]
[1780323493049,45.65,71611.69,131.6,0.02763,4e-05,2.04521]
[1780323493853,45.64,71612.18,131.6,0.02764,4e-05,2.04611]
[1780323494501,45.64,71619.74,131.6,0.02796,4e-05,2.06616]
[1780323495229,45.64,71619.74,131.6,0.02796,4e-05,2.06616]
[1780323498264,45.63,71623.64,131.6,0.02811,4e-05,2.07543]
[1780323503485,45.62,71622.96,131.6,0.02804,4e-05,2.07079]
[1780323507514,45.6,71610.67,131.6,0.02747,4e-05,2.03569]
[1780323509626,45.6,71611.31,131.6,0.02749,4e-05,2.03697]
[1780323515569,45.58,71621.05,131.6,0.0278,4e-05,2.05541]
[1780323520606,45.57,71622.05,131.6,0.02781,4e-05,2.056]
[1780323521613,45.57,71608.29,131.6,0.02722,4e-05,2.01892]
[1780323522487,45.57,71608.29,131.6,0.02722,4e-05,2.01892]
[1780323522620,45.56,71598.48,131.6,0.02679,4e-05,1.99201]
[1780323524644,45.56,71607.81,131.6,0.02717,4e-05,2.0162]
[1780323527659,45.55,71594.93,131.6,0.02661,4e-05,1.98091]
[1780323529673,45.55,71605.84,131.6,0.02706,4e-05,2.00926]
[1780323531383,45.55,71607.59,131.6,0.02713,4e-05,2.01359]
[1780323531690,45.55,71595.02,131.6,0.0266,4e-05,1.9802]
[1780323532113,45.55,71595.02,131.6,0.0266,4e-05,1.9802]
[1780323532705,45.54,71558.0,131.6,0.02507,4e-05,1.88357]
[1780323532816,45.54,71558.0,131.6,0.02507,4e-05,1.88357]
[1780323533450,45.54,71558.0,131.6,0.02507,4e-05,1.88357]
[1780323533708,45.54,71528.9,131.6,0.02393,4e-05,1.81055]
[1780323534212,45.54,71528.9,131.6,0.02393,4e-05,1.81055]
[1780323534911,45.54,71534.8,131.6,0.02416,4e-05,1.82504]
[1780323535933,45.54,71529.17,131.6,0.02394,4e-05,1.81108]
[1780323536383,45.54,71529.17,131.6,0.02394,4e-05,1.81108]
[1780323536715,45.54,71529.17,131.6,0.02394,4e-05,1.81108]
[1780323537736,45.54,71529.1,131.6,0.02393,4e-05,1.81086]
[1780323538443,45.54,71533.41,131.6,0.0241,4e-05,1.82153]
[1780323538688,45.54,71533.41,131.6,0.0241,4e-05,1.82153]
[1780323538758,45.54,71544.89,131.6,0.02455,4e-05,1.85018]
[1780323538906,45.54,71544.89,131.6,0.02455,4e-05,1.85018]
[1780323539033,45.54,71544.89,131.6,0.02455,4e-05,1.85018]
[1780323539384,45.54,71544.89,131.6,0.02455,4e-05,1.85018]
[1780323539685,45.54,71544.89,131.6,0.02455,4e-05,1.85018]
[1780323539765,45.54,71552.45,131.6,0.02485,4e-05,1.86918]
[1780323540143,45.54,71552.45,131.6,0.02485,4e-05,1.86918]
[1780323540810,45.54,71552.45,131.6,0.02485,4e-05,1.86918]
[1780323540776,45.54,71542.46,131.6,0.02445,4e-05,1.8439]
[1780323541045,45.54,71542.46,131.6,0.02445,4e-05,1.8439]
[1780323541502,45.54,71542.46,131.6,0.02445,4e-05,1.8439]
[1780323542461,45.54,71538.08,131.6,0.02428,4e-05,1.83288]
[1780323542788,45.54,71547.95,131.6,0.02466,4e-05,1.85759]
[1780323543795,45.54,71557.33,131.6,0.02504,4e-05,1.88125]
[1780323543890,45.54,71557.33,131.6,0.02504,4e-05,1.88125]
[1780323544444,45.54,71557.33,131.6,0.02504,4e-05,1.88125]
[1780323547424,45.54,71564.01,131.6,0.0253,4e-05,1.89789]
[1780323550845,45.53,71573.09,131.6,0.02566,4e-05,1.9206]
[1780323552728,45.53,71573.09,131.6,0.02566,4e-05,1.9206]
[1780323553535,45.53,71575.5,131.6,0.02575,4e-05,1.92644]
[1780323556319,45.53,71578.18,131.6,0.02585,4e-05,1.93294]
[1780323556336,45.53,71567.62,131.6,0.02542,4e-05,1.90546]
[1780323557392,45.53,71567.62,131.6,0.02542,4e-05,1.90546]
[1780323557462,45.53,71556.93,131.6,0.02498,4e-05,1.87798]
[1780323560917,45.52,71547.62,131.6,0.02461,4e-05,1.85396]
[1780323562532,45.52,71547.62,131.6,0.02461,4e-05,1.85396]
[1780323562546,45.52,71547.62,131.6,0.02461,4e-05,1.85396]
[1780323562931,45.52,71534.12,131.6,0.02408,4e-05,1.82006]
[1780323564884,45.52,71531.15,131.6,0.02396,4e-05,1.81267]
[1780323569980,45.52,71526.57,131.6,0.02379,4e-05,1.80139]
[1780323573003,45.52,71536.91,131.6,0.02413,4e-05,1.82275]
[1780323574517,45.52,71536.91,131.6,0.02413,4e-05,1.82275]
[1780323577763,45.52,71538.04,131.6,0.02417,4e-05,1.82548]
[1780323578052,45.52,71539.72,131.6,0.02424,4e-05,1.8296]
[1780323582873,45.52,71538.1,131.6,0.02417,4e-05,1.82537]
[1780323583532,45.52,71538.1,131.6,0.02417,4e-05,1.82537]
[1780323583618,45.52,71538.1,131.6,0.02417,4e-05,1.82537]
[1780323583903,45.52,71537.19,131.6,0.02414,4e-05,1.82308]
[1780323584421,45.52,71537.19,131.6,0.02414,4e-05,1.82308]
[1780323584608,45.52,71537.19,131.6,0.02414,4e-05,1.82308]
[1780323584846,45.52,71537.19,131.6,0.02414,4e-05,1.82308]
[1780323584679,45.52,71521.53,131.6,0.02354,4e-05,1.7844]
[1780323585172,45.52,71521.53,131.6,0.02354,4e-05,1.7844]
[1780323585219,45.52,71521.53,131.6,0.02354,4e-05,1.7844]
[1780323585858,45.52,71506.85,131.6,0.02299,4e-05,1.74887]
[1780323586533,45.52,71506.85,131.6,0.02299,4e-05,1.74887]
[1780323587838,45.52,71506.74,131.6,0.02298,4e-05,1.7486]
[1780323588577,45.52,71505.9,131.6,0.02295,4e-05,1.74667]
[1780323588844,45.52,71505.9,131.6,0.02295,4e-05,1.74667]
[1780323589776,45.52,71504.69,131.6,0.02291,4e-05,1.74386]
[1780323591636,45.52,71499.01,131.6,0.0227,4e-05,1.73045]
[1780323591865,45.52,71499.01,131.6,0.0227,4e-05,1.73045]
[1780323593665,45.53,71490.8,131.6,0.0224,4e-05,1.71117]
[1780323594887,45.53,71493.41,131.6,0.0225,4e-05,1.71768]
[1780323596857,45.53,71490.86,131.6,0.02241,4e-05,1.71177]
[1780323600589,45.53,71478.84,131.6,0.02199,4e-05,1.68402]
[1780323601204,45.54,71470.42,131.6,0.02169,4e-05,1.66477]
[1780323602608,45.54,71470.42,131.6,0.02169,4e-05,1.66477]
[1780323605232,45.54,71479.1,131.6,0.02202,4e-05,1.68596]
[1780323608253,45.55,71489.36,131.6,0.0224,4e-05,1.71074]
[1780323609118,45.55,71489.36,131.6,0.0224,4e-05,1.71074]
[1780323610270,45.55,71501.02,131.6,0.02283,4e-05,1.73887]
[1780323614511,45.55,71507.97,131.6,0.02309,4e-05,1.75591]
[1780323614522,45.55,71522.57,131.6,0.02365,4e-05,1.79155]
[1780323616458,45.55,71521.43,131.6,0.0236,4e-05,1.78878]
[1780323619319,45.55,71520.66,131.6,0.02358,4e-05,1.78697]
[1780323624301,45.55,71527.01,131.6,0.02382,4e-05,1.80275]
[1780323624899,45.55,71527.01,131.6,0.02382,4e-05,1.80275]
[1780323624367,45.55,71535.61,131.6,0.02415,4e-05,1.82404]
[1780323625786,45.55,71535.61,131.6,0.02415,4e-05,1.82404]
[1780323626296,45.55,71541.1,131.6,0.02437,4e-05,1.83764]
[1780323626883,45.55,71541.1,131.6,0.02437,4e-05,1.83764]
[1780323626382,45.55,71529.6,131.6,0.02392,4e-05,1.80905]
[1780323631461,45.55,71524.07,131.6,0.02371,4e-05,1.79542]
[1780323635867,45.55,71522.42,131.6,0.02359,4e-05,1.78723]
[1780323636187,45.55,71518.67,131.6,0.02345,4e-05,1.77808]
[1780323636317,45.55,71518.67,131.6,0.02345,4e-05,1.77808]
[1780323636606,45.55,71518.67,131.6,0.02345,4e-05,1.77808]
[1780323636708,45.55,71518.67,131.6,0.02345,4e-05,1.77808]
[1780323636809,45.55,71496.96,131.6,0.02264,4e-05,1.72571]
[1780323638470,45.55,71485.33,131.6,0.02222,4e-05,1.69839]
[1780323639711,45.55,71485.33,131.6,0.02222,4e-05,1.69839]
[1780323640589,45.56,71482.04,131.6,0.02211,4e-05,1.69101]
[1780323640609,45.56,71482.04,131.6,0.02211,4e-05,1.69101]
[1780323645519,45.56,71489.49,131.6,0.02239,4e-05,1.70952]
[1780323650621,45.57,71491.81,131.6,0.02249,4e-05,1.71563]
[1780323652568,45.57,71500.29,131.6,0.0228,4e-05,1.73632]
[1780323657603,45.57,71494.1,131.6,0.02259,4e-05,1.72213]
[1780323662619,45.58,71490.59,131.6,0.02247,4e-05,1.7143]
[1780323662643,45.58,71483.14,131.6,0.0222,4e-05,1.69681]
[1780323663253,45.58,71483.14,131.6,0.0222,4e-05,1.69681]
[1780323663536,45.58,71483.14,131.6,0.0222,4e-05,1.69681]
[1780323663654,45.58,71463.88,131.6,0.02151,4e-05,1.65203]
[1780323666527,45.58,71461.46,131.6,0.02143,4e-05,1.64687]
[1780323669690,45.59,71453.38,131.6,0.02117,3e-05,1.62936]
[1780323674725,45.6,71460.61,131.6,0.02144,4e-05,1.64736]
[1780323676740,45.6,71472.68,131.6,0.02188,4e-05,1.67588]
[1780323679761,45.62,71463.83,131.6,0.02161,4e-05,1.6582]
[1780323684796,45.63,71472.33,131.6,0.02193,4e-05,1.67914]
[1780323688824,45.63,71459.57,131.6,0.02149,4e-05,1.65037]
[1780323689835,45.64,71476.63,131.6,0.0221,4e-05,1.69028]
[1780323690497,45.64,71476.63,131.6,0.0221,4e-05,1.69028]
[1780323690519,45.64,71476.63,131.6,0.0221,4e-05,1.69028]
[1780323690838,45.64,71476.63,131.6,0.0221,4e-05,1.69028]
[1780323690857,45.65,71513.82,131.6,0.02351,4e-05,1.78179]
[1780323691351,45.65,71513.82,131.6,0.02351,4e-05,1.78179]
[1780323691613,45.65,71513.82,131.6,0.02351,4e-05,1.78179]
[1780323692362,45.65,71509.8,131.6,0.02331,4e-05,1.768]
[1780323692785,45.65,71509.8,131.6,0.02331,4e-05,1.768]
[1780323692872,45.65,71501.56,131.6,0.023,4e-05,1.74809]
[1780323694462,45.65,71497.57,131.6,0.02285,4e-05,1.73854]
[1780323696483,45.65,71494.25,131.6,0.02273,4e-05,1.73068]
[1780323698917,45.66,71484.91,131.6,0.0224,4e-05,1.70883]
[1780323701938,45.66,71492.47,131.6,0.02268,4e-05,1.72719]
[1780323705641,45.66,71485.83,131.6,0.02244,4e-05,1.71179]
[1780323709832,45.67,71482.65,131.6,0.02234,4e-05,1.70504]
[1780323709840,45.67,71482.65,131.6,0.02234,4e-05,1.70504]
[1780323710360,45.67,71485.65,131.6,0.02245,4e-05,1.71229]
[1780323710369,45.67,71485.65,131.6,0.02245,4e-05,1.71229]
[1780323713409,45.67,71479.45,131.6,0.02223,4e-05,1.69806]
[1780323714173,45.67,71479.45,131.6,0.02223,4e-05,1.69806]
[1780323717045,45.67,71468.5,131.6,0.02185,4e-05,1.67313]
[1780323721073,45.68,71456.49,131.6,0.02144,4e-05,1.6462]
[1780323723815,45.68,71454.87,131.6,0.02138,3e-05,1.64273]
[1780323724157,45.68,71453.44,131.6,0.02134,3e-05,1.6397]
[1780323726117,45.69,71461.04,131.6,0.02162,4e-05,1.65798]
[1780323730145,45.69,71469.56,131.6,0.02193,4e-05,1.6787]
[1780323733051,45.7,71472.68,131.6,0.02205,4e-05,1.68618]
[1780323733963,45.7,71473.19,131.6,0.02207,4e-05,1.68756]
[1780323734006,45.7,71473.19,131.6,0.02207,4e-05,1.68756]
[1780323733989,45.7,71487.54,131.6,0.02259,4e-05,1.72159]
[1780323734967,45.7,71487.54,131.6,0.02259,4e-05,1.72159]
[1780323734175,45.7,71498.38,131.6,0.02299,4e-05,1.74762]
[1780323735054,45.7,71498.38,131.6,0.02299,4e-05,1.74762]
[1780323735169,45.7,71498.38,131.6,0.02299,4e-05,1.74762]
[1780323735311,45.7,71498.38,131.6,0.02299,4e-05,1.74762]
[1780323735641,45.7,71498.38,131.6,0.02299,4e-05,1.74762]
[1780323736783,45.7,71498.29,131.6,0.02299,4e-05,1.74749]
[1780323736986,45.7,71498.29,131.6,0.02299,4e-05,1.74749]
[1780323737778,45.7,71501.99,131.6,0.02313,4e-05,1.75654]
[1780323739322,45.7,71504.77,131.6,0.02324,4e-05,1.76331]
[1780323740001,45.7,71504.77,131.6,0.02324,4e-05,1.76331]
[1780323740016,45.7,71514.69,131.6,0.02361,4e-05,1.78749]
[1780323741766,45.7,71518.36,131.6,0.02375,4e-05,1.79648]
[1780323742012,45.7,71518.36,131.6,0.02375,4e-05,1.79648]
[1780323745020,45.7,71512.28,131.6,0.02352,4e-05,1.78162]
[1780323746422,45.7,71509.95,131.6,0.02343,4e-05,1.776]
[1780323748278,45.7,71501.67,131.6,0.02313,4e-05,1.75604]
[1780323749540,45.7,71501.67,131.6,0.02313,4e-05,1.75604]
[1780323754320,45.71,71486.71,131.6,0.02253,4e-05,1.71666]
[1780323759355,45.71,71488.47,131.6,0.0226,4e-05,1.72146]
[1780323761370,45.71,71478.78,131.6,0.02225,4e-05,1.69879]
[1780323762758,45.71,71478.78,131.6,0.02225,4e-05,1.69879]
[1780323768335,45.72,71474.05,131.6,0.0221,4e-05,1.68873]
[1780323774019,45.72,71476.53,131.6,0.0222,4e-05,1.69544]
[1780323774172,45.73,71477.52,131.6,0.02224,4e-05,1.69794]
[1780323779499,45.73,71472.24,131.6,0.02207,4e-05,1.68658]
[1780323780254,45.73,71472.24,131.6,0.02207,4e-05,1.68658]
[1780323782341,45.73,71484.48,131.6,0.02252,4e-05,1.71575]
[1780323785346,45.74,71481.74,131.6,0.02242,4e-05,1.7097]
[1780323787353,45.74,71477.49,131.6,0.02227,4e-05,1.69999]
[1780323787518,45.74,71477.49,131.6,0.02227,4e-05,1.69999]
[1780323787559,45.74,71485.13,131.6,0.02255,4e-05,1.7182]
[1780323788566,45.74,71492.4,131.6,0.02282,4e-05,1.73564]
[1780323790521,45.74,71491.64,131.6,0.0228,4e-05,1.73393]
[1780323793870,45.74,71491.82,131.6,0.02281,4e-05,1.73468]
[1780323794311,45.75,71491.37,131.6,0.02279,4e-05,1.73371]
[1780323795616,45.75,71507.58,131.6,0.0234,4e-05,1.77296]
[1780323798638,45.75,71516.44,131.6,0.02374,4e-05,1.79466]
[1780323799967,45.75,71516.44,131.6,0.02374,4e-05,1.79466]
[1780323805687,45.75,71519.9,131.6,0.02387,4e-05,1.8031]
[1780323810722,45.75,71535.53,131.6,0.02447,4e-05,1.84164]
[1780323815917,45.74,71542.92,131.6,0.0247,4e-05,1.85546]
[1780323817772,45.74,71530.01,131.6,0.02419,4e-05,1.82295]
[1780323822807,45.74,71530.28,131.6,0.0242,4e-05,1.82336]
[1780323826833,45.74,71529.26,131.6,0.02416,4e-05,1.82073]
[1780323831870,45.74,71529.79,131.6,0.02417,4e-05,1.82175]
[1780323834891,45.74,71540.76,131.6,0.0246,4e-05,1.84895]
[1780323837912,45.73,71550.57,131.6,0.02498,4e-05,1.87334]
[1780323842947,45.73,71550.09,131.6,0.02495,4e-05,1.87151]
[1780323846861,45.73,71547.83,131.6,0.02486,4e-05,1.86545]
[1780323846976,45.73,71540.23,131.6,0.02456,4e-05,1.84623]
[1780323847196,45.73,71540.23,131.6,0.02456,4e-05,1.84623]
[1780323847834,45.73,71540.23,131.6,0.02456,4e-05,1.84623]
[1780323853020,45.72,71537.44,131.6,0.02444,4e-05,1.8388]
[1780323858056,45.72,71530.05,131.6,0.02415,4e-05,1.82012]
[1780323861076,45.72,71519.27,131.6,0.02373,4e-05,1.79342]
[1780323866126,45.72,71515.87,131.6,0.0236,4e-05,1.78515]
[1780323871161,45.72,71519.13,131.6,0.02367,4e-05,1.78897]
[1780323876196,45.72,71514.16,131.6,0.02349,4e-05,1.77691]
[1780323881232,45.72,71521.33,131.6,0.02376,4e-05,1.7945]
[1780323886266,45.72,71517.1,131.6,0.0236,4e-05,1.78418]
[1780323890170,45.72,71519.84,131.6,0.0237,4e-05,1.79091]
[1780323890457,45.72,71519.0,131.6,0.02367,4e-05,1.78886]
[1780323890655,45.72,71519.0,131.6,0.02367,4e-05,1.78886]
[1780323890749,45.72,71509.07,131.6,0.0233,4e-05,1.76469]
[1780323891303,45.72,71497.95,131.6,0.02288,4e-05,1.73796]
[1780323892310,45.72,71489.54,131.6,0.02257,4e-05,1.71801]
[1780323893448,45.72,71489.54,131.6,0.02257,4e-05,1.71801]
[1780323894226,45.72,71489.54,131.6,0.02257,4e-05,1.71801]
[1780323894454,45.73,71488.84,131.6,0.02255,4e-05,1.71647]
[1780323897459,45.73,71487.29,131.6,0.0225,4e-05,1.71305]
[1780323901686,45.73,71488.06,131.6,0.02254,4e-05,1.71557]
[1780323902768,45.73,71490.34,131.6,0.02262,4e-05,1.72111]
[1780323902770,45.73,71467.78,131.6,0.02181,4e-05,1.66823]
[1780323908426,45.74,71472.77,131.6,0.02201,4e-05,1.68104]
[1780323913462,45.75,71471.89,131.6,0.02199,4e-05,1.67991]
[1780323914468,45.75,71480.49,131.6,0.0223,4e-05,1.70026]
[1780323917607,45.75,71489.1,131.6,0.02262,4e-05,1.72109]
[1780323921010,45.75,71488.16,131.6,0.02259,4e-05,1.71912]
[1780323921122,45.75,71488.16,131.6,0.02259,4e-05,1.71912]
[1780323921524,45.76,71498.55,131.6,0.02298,4e-05,1.74417]
[1780323926559,45.76,71498.8,131.6,0.023,4e-05,1.74519]
[1780323931594,45.76,71502.95,131.6,0.0231,4e-05,1.75141]
[1780323936629,45.76,71504.03,131.6,0.02315,4e-05,1.7543]
[1780323941664,45.77,71498.91,131.6,0.02296,4e-05,1.74241]
[1780323944892,45.77,71500.01,131.6,0.02301,4e-05,1.74522]
[1780323945133,45.77,71500.01,131.6,0.02301,4e-05,1.74522]
[1780323945578,45.77,71504.21,131.6,0.02317,4e-05,1.75541]
[1780323945870,45.77,71504.21,131.6,0.02317,4e-05,1.75541]
[1780323945955,45.77,71504.21,131.6,0.02317,4e-05,1.75541]
[1780323946037,45.77,71526.9,131.6,0.02403,4e-05,1.81082]
[1780323946395,45.77,71526.9,131.6,0.02403,4e-05,1.81082]
[1780323946780,45.77,71526.9,131.6,0.02403,4e-05,1.81082]
[1780323948781,45.77,71534.09,131.6,0.02431,4e-05,1.82854]
[1780323949812,45.77,71536.55,131.6,0.0244,4e-05,1.8346]
[1780323949887,45.77,71548.75,131.6,0.02488,4e-05,1.86511]
[1780323954755,45.77,71541.19,131.6,0.02458,4e-05,1.84601]
[1780323955877,45.77,71541.19,131.6,0.02458,4e-05,1.84601]
[1780323960754,45.77,71540.23,131.6,0.02454,4e-05,1.84365]
[1780323964413,45.77,71538.03,131.6,0.02446,4e-05,1.83833]
[1780323964825,45.77,71527.2,131.6,0.02404,4e-05,1.81152]
[1780323965395,45.77,71527.2,131.6,0.02404,4e-05,1.81152]
[1780323968444,45.77,71519.46,131.6,0.02374,4e-05,1.79254]
[1780323972590,45.77,71516.8,131.6,0.02364,4e-05,1.78606]
[1780323972729,45.77,71516.8,131.6,0.02364,4e-05,1.78606]
[1780323973202,45.77,71516.8,131.6,0.02364,4e-05,1.78606]
[1780323973221,45.77,71505.27,131.6,0.02321,4e-05,1.75808]
[1780323973484,45.77,71505.27,131.6,0.02321,4e-05,1.75808]
[1780323973626,45.77,71505.27,131.6,0.02321,4e-05,1.75808]
[1780323973890,45.77,71495.09,131.6,0.02283,4e-05,1.7337]
[1780323975158,45.77,71495.09,131.6,0.02283,4e-05,1.7337]
[1780323975803,45.77,71488.92,131.6,0.0226,4e-05,1.71911]
[1780323975903,45.77,71475.97,131.6,0.02214,4e-05,1.6887]
[1780323977262,45.77,71468.23,131.6,0.02186,4e-05,1.67081]
[1780323978758,45.77,71462.54,131.6,0.02166,4e-05,1.65784]
[1780323981953,45.78,71460.49,131.6,0.0216,4e-05,1.6538]
[1780323984967,45.78,71452.81,131.6,0.02135,3e-05,1.63712]
[1780323986657,45.78,71453.84,131.6,0.02139,3e-05,1.63974]
[1780323987939,45.79,71448.81,131.6,0.02121,3e-05,1.6285]
[1780323987988,45.79,71439.49,131.6,0.0209,3e-05,1.60764]
[1780323990008,45.79,71431.72,131.6,0.02064,3e-05,1.59082]
[1780323995040,45.8,71431.6,131.6,0.02061,3e-05,1.58831]
[1780323996998,45.81,71430.12,131.6,0.02057,3e-05,1.58534]
[1780324000702,45.82,71430.04,131.6,0.02059,3e-05,1.58653]
[1780324002715,45.82,71432.69,131.6,0.02069,3e-05,1.59313]
[1780324004148,45.82,71430.48,131.6,0.02062,3e-05,1.58851]
[1780324005222,45.83,71420.05,131.6,0.02028,3e-05,1.56599]
[1780324007857,45.83,71425.61,131.6,0.02047,3e-05,1.57903]
[1780324008152,45.83,71445.94,131.6,0.02118,3e-05,1.62512]
[1780324008613,45.83,71445.94,131.6,0.02118,3e-05,1.62512]
[1780324008746,45.83,71445.94,131.6,0.02118,3e-05,1.62512]
[1780324010388,45.84,71439.99,131.6,0.02098,3e-05,1.61226]
[1780324010389,45.84,71439.99,131.6,0.02098,3e-05,1.61226]
[1780324010752,45.84,71439.99,131.6,0.02098,3e-05,1.61226]
[1780324010897,45.84,71439.99,131.6,0.02098,3e-05,1.61226]
[1780324011713,45.84,71440.48,131.6,0.021,3e-05,1.61366]
[1780324011921,45.84,71440.48,131.6,0.021,3e-05,1.61366]
[1780324013166,45.85,71448.67,131.6,0.02129,3e-05,1.63284]
[1780324014923,45.85,71447.42,131.6,0.02125,3e-05,1.63026]
[1780324016525,45.85,71444.62,131.6,0.02117,3e-05,1.62441]
[1780324016946,45.85,71444.62,131.6,0.02117,3e-05,1.62441]
[1780324017197,45.85,71432.83,131.6,0.02076,3e-05,1.59805]
[1780324019946,45.86,71435.7,131.6,0.02087,3e-05,1.60508]
[1780324023265,45.86,71424.73,131.6,0.02052,3e-05,1.58173]
[1780324023511,45.86,71424.73,131.6,0.02052,3e-05,1.58173]
[1780324029281,45.88,71422.13,131.6,0.02046,3e-05,1.57791]
[1780324030942,45.88,71421.54,131.6,0.02044,3e-05,1.57694]
[1780324036334,45.9,71422.38,131.6,0.02051,3e-05,1.58118]
[1780324041370,45.91,71424.84,131.6,0.02061,3e-05,1.588]
[1780324045567,45.92,71420.84,131.6,0.0205,3e-05,1.58074]
[1780324047728,45.92,71420.12,131.6,0.02048,3e-05,1.57948]
[1780324048419,45.92,71404.47,131.6,0.01997,3e-05,1.54567]
[1780324049689,45.92,71404.47,131.6,0.01997,3e-05,1.54567]
[1780324050432,45.93,71387.43,131.6,0.01942,3e-05,1.50916]
[1780324054247,46.02,71383.92,131.6,0.01946,3e-05,1.51062]
[1780324054319,46.05,71375.23,131.6,0.01925,3e-05,1.49644]
[1780324054714,46.05,71375.23,131.6,0.01925,3e-05,1.49644]
[1780324060503,46.27,71369.29,131.6,0.01952,3e-05,1.51449]
[1780324061510,46.3,71385.36,131.6,0.02011,3e-05,1.55339]
[1780324065496,46.3,71379.69,131.6,0.01994,3e-05,1.54216]
[1780324066238,46.3,71379.69,131.6,0.01994,3e-05,1.54216]
[1780324067919,46.33,71381.38,131.6,0.02006,3e-05,1.54997]
[1780324072532,46.35,71381.03,131.6,0.02007,3e-05,1.55104]
[1780324076616,46.36,71373.41,131.6,0.01985,3e-05,1.53639]
[1780324081651,46.42,71387.05,131.6,0.02044,3e-05,1.57486]
[1780324083925,46.42,71384.29,131.6,0.02035,3e-05,1.56913]
[1780324086275,46.43,71392.13,131.6,0.02062,3e-05,1.58701]
[1780324091327,46.44,71398.19,131.6,0.02085,3e-05,1.60189]
[1780324092481,46.44,71404.03,131.6,0.02105,3e-05,1.61546]
[1780324093899,46.44,71406.95,131.6,0.02116,3e-05,1.62226]
[1780324094822,46.45,71408.41,131.6,0.02121,3e-05,1.62578]
[1780324096757,46.45,71422.83,131.6,0.02172,3e-05,1.65907]
[1780324101792,46.46,71424.68,131.6,0.0218,4e-05,1.66418]
[1780324102474,46.46,71424.68,131.6,0.0218,4e-05,1.66418]
[1780324106054,46.46,71417.04,131.6,0.02154,3e-05,1.64738]
[1780324111862,46.47,71417.63,131.6,0.02153,3e-05,1.64612]
[1780324116899,46.48,71418.91,131.6,0.02159,3e-05,1.65007]
[1780324121936,46.48,71424.63,131.6,0.02181,4e-05,1.66385]
[1780324121958,46.48,71434.84,131.6,0.02217,4e-05,1.68747]
[1780324123899,46.48,71437.58,131.6,0.02227,4e-05,1.69394]
[1780324124210,46.48,71437.58,131.6,0.02227,4e-05,1.69394]
[1780324125402,46.48,71438.14,131.6,0.02229,4e-05,1.69535]
[1780324128456,46.49,71441.18,131.6,0.02241,4e-05,1.70274]
[1780324128473,46.49,71441.18,131.6,0.02241,4e-05,1.70274]
[1780324130176,46.49,71434.46,131.6,0.02217,4e-05,1.68741]
[1780324135822,46.49,71442.83,131.6,0.02248,4e-05,1.70748]
[1780324136251,46.49,71442.83,131.6,0.02248,4e-05,1.70748]
[1780324136821,46.49,71448.52,131.6,0.02269,4e-05,1.72087]
[1780324137381,46.49,71448.52,131.6,0.02269,4e-05,1.72087]
[1780324137483,46.49,71461.08,131.6,0.02315,4e-05,1.75055]
[1780324137624,46.49,71461.08,131.6,0.02315,4e-05,1.75055]
[1780324140605,46.49,71461.77,131.6,0.02317,4e-05,1.75222]
[1780324141514,46.49,71460.6,131.6,0.02313,4e-05,1.74947]
[1780324142185,46.49,71460.6,131.6,0.02313,4e-05,1.74947]
[1780324148120,46.5,71453.61,131.6,0.02288,4e-05,1.73322]
[1780324149173,46.5,71453.61,131.6,0.02288,4e-05,1.73322]
[1780324149391,46.5,71453.61,131.6,0.02288,4e-05,1.73322]
[1780324149427,46.5,71453.61,131.6,0.02288,4e-05,1.73322]
[1780324150084,46.5,71449.93,131.6,0.02274,4e-05,1.72462]
[1780324150134,46.5,71432.44,131.6,0.02212,4e-05,1.68401]
[1780324151193,46.5,71432.44,131.6,0.02212,4e-05,1.68401]
[1780324151454,46.5,71432.44,131.6,0.02212,4e-05,1.68401]
[1780324152779,46.5,71428.19,131.6,0.02197,4e-05,1.67451]
[1780324153159,46.5,71413.54,131.6,0.02146,3e-05,1.64129]
[1780324155521,46.5,71413.87,131.6,0.02148,3e-05,1.64224]
[1780324158916,46.51,71419.1,131.6,0.02167,3e-05,1.6549]
[1780324159201,46.51,71426.5,131.6,0.02193,4e-05,1.67198]
[1780324160815,46.51,71429.95,131.6,0.02206,4e-05,1.68006]
[1780324166252,46.51,71424.29,131.6,0.02187,4e-05,1.66778]
[1780324166276,46.51,71440.53,131.6,0.02245,4e-05,1.7054]
[1780324171286,46.52,71441.98,131.6,0.02246,4e-05,1.70517]
[1780324172180,46.52,71441.98,131.6,0.02246,4e-05,1.70517]
[1780324177329,46.52,71443.37,131.6,0.02251,4e-05,1.70896]
[1780324182365,46.52,71443.84,131.6,0.02254,4e-05,1.71049]
[1780324187400,46.53,71443.5,131.6,0.02253,4e-05,1.71012]
[1780324189413,46.53,71431.62,131.6,0.02211,4e-05,1.68277]
[1780324191434,46.53,71419.63,131.6,0.02169,3e-05,1.65557]
[1780324196469,46.54,71420.49,131.6,0.02174,3e-05,1.65843]
[1780324201505,46.54,71424.51,131.6,0.02189,4e-05,1.66848]
[1780324204530,46.55,71432.63,131.6,0.02219,4e-05,1.68761]
[1780324209561,46.55,71435.19,131.6,0.02229,4e-05,1.69426]
[1780324212583,46.55,71421.03,131.6,0.02179,4e-05,1.66198]
[1780324217618,46.56,71414.44,131.6,0.02158,3e-05,1.64806]
[1780324222653,46.57,71407.88,131.6,0.02137,3e-05,1.63424]
[1780324225674,46.57,71395.19,131.6,0.02094,3e-05,1.60652]
[1780324226757,46.57,71395.19,131.6,0.02094,3e-05,1.60652]
[1780324227088,46.57,71395.19,131.6,0.02094,3e-05,1.60652]
[1780324231724,46.58,71424.96,131.6,0.02194,4e-05,1.67096]
[1780324232882,46.58,71424.96,131.6,0.02194,4e-05,1.67096]
[1780324234377,46.58,71431.35,131.6,0.02217,4e-05,1.68603]
[1780324234477,46.58,71420.8,131.6,0.0218,4e-05,1.66198]
[1780324234675,46.58,71420.8,131.6,0.0218,4e-05,1.66198]
[1780324236785,46.59,71443.65,131.6,0.02262,4e-05,1.71518]
[1780324237645,46.59,71443.65,131.6,0.02262,4e-05,1.71518]
[1780324240786,46.59,71464.85,131.6,0.02341,4e-05,1.76545]
[1780324246117,46.59,71469.16,131.6,0.02357,4e-05,1.77573]
[1780324247767,46.59,71467.95,131.6,0.02352,4e-05,1.7728]
[1780324252870,46.59,71467.83,131.6,0.02351,4e-05,1.77243]
[1780324257906,46.59,71469.59,131.6,0.02358,4e-05,1.77657]
[1780324262958,46.59,71459.05,131.6,0.02319,4e-05,1.7514]
[1780324263951,46.59,71445.02,131.6,0.02267,4e-05,1.71838]
[1780324266972,46.59,71437.01,131.6,0.02239,4e-05,1.70005]
[1780324268508,46.59,71437.01,131.6,0.02239,4e-05,1.70005]
[1780324268619,46.59,71437.01,131.6,0.02239,4e-05,1.70005]
[1780324268519,46.59,71424.28,131.6,0.02194,4e-05,1.67084]
[1780324268909,46.59,71424.28,131.6,0.02194,4e-05,1.67084]
[1780324269396,46.59,71408.2,131.6,0.02138,3e-05,1.63451]
[1780324270043,46.59,71408.2,131.6,0.02138,3e-05,1.63451]
[1780324270581,46.59,71394.32,131.6,0.02091,3e-05,1.60372]
[1780324270847,46.59,71394.32,131.6,0.02091,3e-05,1.60372]
[1780324270994,46.59,71394.32,131.6,0.02091,3e-05,1.60372]
[1780324271104,46.59,71394.32,131.6,0.02091,3e-05,1.60372]
[1780324273271,46.6,71396.27,131.6,0.02099,3e-05,1.6086]
[1780324273380,46.6,71396.27,131.6,0.02099,3e-05,1.6086]
[1780324273452,46.6,71396.27,131.6,0.02099,3e-05,1.6086]
[1780324273486,46.6,71396.27,131.6,0.02099,3e-05,1.6086]
[1780324273875,46.6,71396.67,131.6,0.021,3e-05,1.60976]
[1780324275785,46.6,71409.4,131.6,0.02145,3e-05,1.63878]
[1780324279135,46.61,71410.43,131.6,0.02149,3e-05,1.64175]
[1780324279918,46.61,71412.45,131.6,0.02157,3e-05,1.64653]
[1780324285248,46.61,71410.79,131.6,0.02152,3e-05,1.64374]
[1780324290143,46.62,71398.26,131.6,0.02111,3e-05,1.61694]
[1780324294546,46.63,71404.73,131.6,0.0213,3e-05,1.62822]
[1780324295617,46.63,71410.64,131.6,0.02151,3e-05,1.64197]
[1780324297170,46.63,71416.01,131.6,0.0217,3e-05,1.65433]
[1780324300214,46.64,71408.1,131.6,0.02144,3e-05,1.63721]
[1780324300968,46.64,71408.1,131.6,0.02144,3e-05,1.63721]
[1780324301221,46.64,71395.88,131.6,0.02102,3e-05,1.61009]
[1780324302328,46.64,71395.88,131.6,0.02102,3e-05,1.61009]
[1780324303522,46.64,71395.14,131.6,0.021,3e-05,1.60871]
[1780324309277,46.65,71401.22,131.6,0.02124,3e-05,1.6241]
[1780324314313,46.66,71401.13,131.6,0.02125,3e-05,1.62511]
[1780324317378,46.67,71400.74,131.6,0.02124,3e-05,1.62471]
[1780324323376,46.68,71395.81,131.6,0.0211,3e-05,1.61534]
[1780324327403,46.68,71403.02,131.6,0.02136,3e-05,1.63246]
[1780324329442,46.69,71397.45,131.6,0.02118,3e-05,1.62022]
[1780324331432,46.69,71384.84,131.6,0.02076,3e-05,1.59304]
[1780324336468,46.7,71383.24,131.6,0.02073,3e-05,1.59094]
[1780324341503,46.71,71379.41,131.6,0.02062,3e-05,1.58395]
[1780324342510,46.71,71397.47,131.6,0.02124,3e-05,1.62425]
[1780324347544,46.72,71394.3,131.6,0.02115,3e-05,1.61831]
[1780324347803,46.72,71394.3,131.6,0.02115,3e-05,1.61831]
[1780324347844,46.72,71394.3,131.6,0.02115,3e-05,1.61831]
[1780324350157,46.72,71394.82,131.6,0.02117,3e-05,1.61995]
[1780324351573,46.73,71385.18,131.6,0.0208,3e-05,1.59507]
[1780324356609,46.74,71383.85,131.6,0.02078,3e-05,1.59352]
[1780324357618,46.74,71391.67,131.6,0.02105,3e-05,1.61111]
[1780324358160,46.74,71391.67,131.6,0.02105,3e-05,1.61111]
[1780324363660,46.75,71388.97,131.6,0.02098,3e-05,1.60665]
[1780324365408,46.75,71389.09,131.6,0.02099,3e-05,1.60717]
[1780324366686,46.76,71419.67,131.6,0.02205,4e-05,1.67655]
[1780324367008,46.76,71419.67,131.6,0.02205,4e-05,1.67655]
[1780324367320,46.76,71419.67,131.6,0.02205,4e-05,1.67655]
[1780324367698,46.76,71431.15,131.6,0.02247,4e-05,1.70321]
[1780324367964,46.76,71431.15,131.6,0.02247,4e-05,1.70321]
[1780324368705,46.76,71455.7,131.6,0.02336,4e-05,1.76089]
[1780324368821,46.76,71455.7,131.6,0.02336,4e-05,1.76089]
[1780324368877,46.76,71455.7,131.6,0.02336,4e-05,1.76089]
[1780324369283,46.76,71455.7,131.6,0.02336,4e-05,1.76089]
[1780324369712,46.76,71479.94,131.6,0.02428,4e-05,1.81921]
[1780324370503,46.76,71479.94,131.6,0.02428,4e-05,1.81921]
[1780324370721,46.76,71468.16,131.6,0.02383,4e-05,1.79074]
[1780324370786,46.76,71468.16,131.6,0.02383,4e-05,1.79074]
[1780324371391,46.76,71468.16,131.6,0.02383,4e-05,1.79074]
[1780324371507,46.76,71468.16,131.6,0.02383,4e-05,1.79074]
[1780324371882,46.76,71464.97,131.6,0.02371,4e-05,1.78298]
[1780324372433,46.76,71464.97,131.6,0.02371,4e-05,1.78298]
[1780324372642,46.76,71464.97,131.6,0.02371,4e-05,1.78298]
[1780324372686,46.76,71464.97,131.6,0.02371,4e-05,1.78298]
[1780324373749,46.76,71445.15,131.6,0.02297,4e-05,1.73589]
[1780324373977,46.76,71445.15,131.6,0.02297,4e-05,1.73589]
[1780324375499,46.76,71445.3,131.6,0.02298,4e-05,1.7362]
[1780324377496,46.76,71448.34,131.6,0.02309,4e-05,1.74347]
[1780324382814,46.76,71445.74,131.6,0.023,4e-05,1.73758]
[1780324385552,46.76,71441.9,131.6,0.02286,4e-05,1.72862]
[1780324387342,46.76,71441.45,131.6,0.02285,4e-05,1.72769]
[1780324387530,46.76,71441.45,131.6,0.02285,4e-05,1.72769]
[1780324387869,46.76,71440.67,131.6,0.02282,4e-05,1.72592]
[1780324389953,46.76,71433.93,131.6,0.02258,4e-05,1.71038]
[1780324390123,46.76,71433.93,131.6,0.02258,4e-05,1.71038]
[1780324390993,46.76,71432.67,131.6,0.02253,4e-05,1.70754]
[1780324391087,46.76,71432.67,131.6,0.02253,4e-05,1.70754]
[1780324393888,46.76,71439.12,131.6,0.02277,4e-05,1.72288]
[1780324396706,46.77,71440.62,131.6,0.02283,4e-05,1.72644]
[1780324396717,46.77,71440.62,131.6,0.02283,4e-05,1.72644]
[1780324396914,46.77,71441.47,131.6,0.02286,4e-05,1.72855]
[1780324397349,46.77,71441.47,131.6,0.02286,4e-05,1.72855]
[1780324398389,46.77,71438.95,131.6,0.02277,4e-05,1.72266]
[1780324398393,46.77,71419.4,131.6,0.02207,4e-05,1.67754]
[1780324399445,46.77,71411.07,131.6,0.02178,3e-05,1.65871]
[1780324399894,46.77,71411.07,131.6,0.02178,3e-05,1.65871]
[1780324400041,46.77,71411.07,131.6,0.02178,3e-05,1.65871]
[1780324401716,46.77,71412.7,131.6,0.02184,3e-05,1.66258]
[1780324401788,46.77,71425.59,131.6,0.0223,4e-05,1.69225]
[1780324403196,46.77,71425.67,131.6,0.0223,4e-05,1.69255]
[1780324409348,46.78,71428.86,131.6,0.02243,4e-05,1.70062]
[1780324411620,46.78,71434.6,131.6,0.02264,4e-05,1.71412]
[1780324411883,46.78,71430.5,131.6,0.02244,4e-05,1.70057]
[1780324412095,46.78,71411.44,131.6,0.02177,3e-05,1.65702]
[1780324413041,46.78,71399.69,131.6,0.02136,3e-05,1.63071]
[1780324415177,46.78,71396.35,131.6,0.02125,3e-05,1.62346]
[1780324415901,46.78,71396.28,131.6,0.02125,3e-05,1.62353]
[1780324421097,46.79,71395.32,131.6,0.02124,3e-05,1.62279]
[1780324422464,46.79,71395.32,131.6,0.02124,3e-05,1.62279]
[1780324422759,46.79,71395.32,131.6,0.02124,3e-05,1.62279]
[1780324423612,46.8,71396.68,131.6,0.02129,3e-05,1.62628]
[1780324423828,46.8,71396.68,131.6,0.02129,3e-05,1.62628]
[1780324423660,46.8,71405.22,131.6,0.02159,3e-05,1.64545]
[1780324424395,46.8,71405.22,131.6,0.02159,3e-05,1.64545]
[1780324424717,46.8,71405.22,131.6,0.02159,3e-05,1.64545]
[1780324430161,46.8,71406.58,131.6,0.02166,3e-05,1.64984]
[1780324432370,46.81,71406.02,131.6,0.02164,3e-05,1.64876]
[1780324432378,46.81,71406.02,131.6,0.02164,3e-05,1.64876]
[1780324432720,46.81,71406.02,131.6,0.02164,3e-05,1.64876]
[1780324432860,46.81,71406.02,131.6,0.02164,3e-05,1.64876]
[1780324432875,46.81,71406.02,131.6,0.02164,3e-05,1.64876]
[1780324433247,46.81,71406.52,131.6,0.02166,3e-05,1.65007]
[1780324433256,46.81,71406.52,131.6,0.02166,3e-05,1.65007]
[1780324433802,46.81,71381.09,131.6,0.02079,3e-05,1.59355]
[1780324434245,46.81,71381.09,131.6,0.02079,3e-05,1.59355]
[1780324434533,46.81,71381.09,131.6,0.02079,3e-05,1.59355]
[1780324434992,46.81,71379.68,131.6,0.02075,3e-05,1.59073]
[1780324435698,46.81,71379.68,131.6,0.02075,3e-05,1.59073]
[1780324435741,46.81,71379.68,131.6,0.02075,3e-05,1.59073]
[1780324435812,46.81,71364.64,131.6,0.02026,3e-05,1.55821]
[1780324436157,46.81,71364.64,131.6,0.02026,3e-05,1.55821]
[1780324436237,46.81,71364.64,131.6,0.02026,3e-05,1.55821]
[1780324436610,46.81,71364.64,131.6,0.02026,3e-05,1.55821]
[1780324437836,46.81,71364.98,131.6,0.02027,3e-05,1.55928]
[1780324437881,46.81,71364.98,131.6,0.02027,3e-05,1.55928]
[1780324442388,46.83,71364.58,131.6,0.02028,3e-05,1.56004]
[1780324442423,46.83,71374.93,131.6,0.02063,3e-05,1.5829]
[1780324443461,46.83,71374.93,131.6,0.02063,3e-05,1.5829]
[1780324449486,46.84,71383.25,131.6,0.02094,3e-05,1.60278]
[1780324449586,46.84,71375.75,131.6,0.02069,3e-05,1.58653]
[1780324450971,46.84,71374.34,131.6,0.02065,3e-05,1.58372]
[1780324452035,46.85,71371.04,131.6,0.02054,3e-05,1.57679]
[1780324456346,46.86,71351.31,131.6,0.01992,3e-05,1.53577]
[1780324458411,46.86,71338.83,131.6,0.01953,3e-05,1.50998]
[1780324460446,46.89,71344.76,131.6,0.01978,3e-05,1.5265]
[1780324460547,46.92,71354.12,131.6,0.02014,3e-05,1.5502]
[1780324465414,46.93,71337.83,131.6,0.01964,3e-05,1.51705]
[1780324470449,47.03,71351.23,131.6,0.02029,3e-05,1.56028]
[1780324472463,47.04,71360.44,131.6,0.02056,3e-05,1.57688]
[1780324474478,47.04,71368.11,131.6,0.02082,3e-05,1.59417]
[1780324474999,47.04,71368.11,131.6,0.02082,3e-05,1.59417]
[1780324478506,47.05,71377.28,131.6,0.02114,3e-05,1.61535]
[1780324481527,47.05,71390.48,131.6,0.02161,3e-05,1.64539]
[1780324485155,47.05,71395.98,131.6,0.0218,3e-05,1.65825]
[1780324485882,47.05,71395.98,131.6,0.0218,3e-05,1.65825]
[1780324486137,47.06,71395.14,131.6,0.02178,3e-05,1.6565]
[1780324486562,47.06,71375.71,131.6,0.02111,3e-05,1.61326]
[1780324486943,47.06,71375.71,131.6,0.02111,3e-05,1.61326]
[1780324492604,47.07,71371.96,131.6,0.02101,3e-05,1.60629]
[1780324497639,47.07,71367.43,131.6,0.02087,3e-05,1.59755]
[1780324502674,47.08,71366.97,131.6,0.02088,3e-05,1.59778]
[1780324506703,47.09,71381.75,131.6,0.02139,3e-05,1.63138]
[1780324509145,47.09,71385.68,131.6,0.02153,3e-05,1.64054]
[1780324509724,47.09,71398.66,131.6,0.02198,3e-05,1.66994]
[1780324510731,47.1,71408.09,131.6,0.02234,4e-05,1.69295]
[1780324511950,47.1,71408.09,131.6,0.02234,4e-05,1.69295]
[1780324511738,47.1,71416.21,131.6,0.02263,4e-05,1.71172]
[1780324514759,47.11,71423.88,131.6,0.02291,4e-05,1.72968]
[1780324516963,47.11,71426.18,131.6,0.02299,4e-05,1.73507]
[1780324517883,47.11,71434.04,131.6,0.02328,4e-05,1.75351]
[1780324523906,47.11,71429.33,131.6,0.02311,4e-05,1.7424]
[1780324527851,47.11,71449.09,131.6,0.02384,4e-05,1.78902]
[1780324532889,47.1,71443.75,131.6,0.02358,4e-05,1.77177]
[1780324537926,47.1,71438.99,131.6,0.02338,4e-05,1.75928]
[1780324539939,47.09,71447.28,131.6,0.02368,4e-05,1.77847]
[1780324541953,47.09,71456.05,131.6,0.02401,4e-05,1.79934]
[1780324543967,47.09,71465.83,131.6,0.02438,4e-05,1.82276]
[1780324547385,47.09,71466.97,131.6,0.02442,4e-05,1.82506]
[1780324551020,47.08,71459.13,131.6,0.02411,4e-05,1.80568]
[1780324553505,47.08,71456.1,131.6,0.02399,4e-05,1.79824]
[1780324557870,47.08,71457.67,131.6,0.02405,4e-05,1.80176]
[1780324559075,47.08,71446.64,131.6,0.02363,4e-05,1.77521]
[1780324562642,47.08,71450.3,131.6,0.02376,4e-05,1.78349]
[1780324565652,47.08,71447.7,131.6,0.02366,4e-05,1.77716]
[1780324567949,47.07,71447.7,131.6,0.02365,4e-05,1.77602]
[1780324567953,47.07,71447.7,131.6,0.02365,4e-05,1.77602]
[1780324568302,47.07,71449.47,131.6,0.02371,4e-05,1.78023]
[1780324568387,47.07,71470.9,131.6,0.02452,4e-05,1.83172]
[1780324570155,47.07,71462.15,131.6,0.02418,4e-05,1.81031]
[1780324572290,47.07,71463.18,131.6,0.02422,4e-05,1.8127]
[1780324572984,47.07,71463.18,131.6,0.02422,4e-05,1.8127]
[1780324573079,47.07,71461.91,131.6,0.02417,4e-05,1.80945]
[1780324573360,47.07,71461.91,131.6,0.02417,4e-05,1.80945]
[1780324573510,47.07,71461.91,131.6,0.02417,4e-05,1.80945]
[1780324576357,47.06,71455.32,131.6,0.02392,4e-05,1.7935]
[1780324579364,47.06,71452.78,131.6,0.02382,4e-05,1.78724]
[1780324582489,47.06,71442.7,131.6,0.02344,4e-05,1.76307]
[1780324588286,47.06,71439.47,131.6,0.02331,4e-05,1.75489]
[1780324592759,47.06,71438.61,131.6,0.02323,4e-05,1.74867]
[1780324598356,47.06,71442.08,131.6,0.02336,4e-05,1.75687]
[1780324603391,47.06,71443.55,131.6,0.02341,4e-05,1.76007]
[1780324608865,47.06,71445.51,131.6,0.02348,4e-05,1.76449]
[1780324609155,47.06,71439.49,131.6,0.02326,4e-05,1.75027]
[1780324609444,47.06,71439.49,131.6,0.02326,4e-05,1.75027]
[1780324609726,47.06,71439.49,131.6,0.02326,4e-05,1.75027]
[1780324609749,47.06,71418.54,131.6,0.0225,4e-05,1.70153]
[1780324610168,47.06,71418.54,131.6,0.0225,4e-05,1.70153]
[1780324610762,47.06,71418.54,131.6,0.0225,4e-05,1.70153]
[1780324610799,47.06,71409.37,131.6,0.02217,4e-05,1.68061]
[1780324611324,47.06,71409.37,131.6,0.02217,4e-05,1.68061]
[1780324611726,47.06,71409.37,131.6,0.02217,4e-05,1.68061]
[1780324612024,47.06,71409.37,131.6,0.02217,4e-05,1.68061]
[1780324612045,47.06,71401.99,131.6,0.02191,3e-05,1.66396]
[1780324612721,47.06,71401.99,131.6,0.02191,3e-05,1.66396]
[1780324612842,47.06,71401.99,131.6,0.02191,3e-05,1.66396]
[1780324613437,47.06,71406.91,131.6,0.02209,4e-05,1.67527]
[1780324613465,47.06,71396.68,131.6,0.02173,3e-05,1.65225]
[1780324615978,47.06,71395.89,131.6,0.02171,3e-05,1.65064]
[1780324616093,47.06,71395.89,131.6,0.02171,3e-05,1.65064]
[1780324617157,47.06,71390.6,131.6,0.02153,3e-05,1.63911]
[1780324617179,47.06,71390.6,131.6,0.02153,3e-05,1.63911]
[1780324621977,47.07,71383.19,131.6,0.02129,3e-05,1.62342]
[1780324624037,47.07,71388.41,131.6,0.02148,3e-05,1.63547]
[1780324624547,47.07,71400.39,131.6,0.0219,3e-05,1.66279]
[1780324628911,47.08,71401.12,131.6,0.02193,3e-05,1.66489]
[1780324630957,47.08,71408.08,131.6,0.02218,4e-05,1.68097]
[1780324632136,47.08,71406.5,131.6,0.02213,4e-05,1.67761]
[1780324632154,47.08,71406.5,131.6,0.02213,4e-05,1.67761]
[1780324633069,47.08,71406.5,131.6,0.02213,4e-05,1.67761]
[1780324632604,47.08,71416.96,131.6,0.0225,4e-05,1.70167]
[1780324633163,47.08,71416.96,131.6,0.0225,4e-05,1.70167]
[1780324634206,47.08,71420.69,131.6,0.02263,4e-05,1.71036]
[1780324634606,47.08,71420.69,131.6,0.02263,4e-05,1.71036]
[1780324635284,47.08,71416.11,131.6,0.02247,4e-05,1.69986]
[1780324636641,47.08,71415.11,131.6,0.02244,4e-05,1.69765]
[1780324640660,47.08,71426.65,131.6,0.02286,4e-05,1.72467]
[1780324642399,47.09,71426.51,131.6,0.02285,4e-05,1.72438]
[1780324642674,47.09,71418.62,131.6,0.02257,4e-05,1.70616]
[1780324646197,47.09,71412.22,131.6,0.02234,4e-05,1.6917]
[1780324651025,47.09,71409.58,131.6,0.02226,4e-05,1.68606]
[1780324654090,47.09,71420.41,131.6,0.0226,4e-05,1.70724]
[1780324656861,47.09,71428.9,131.6,0.02291,4e-05,1.72702]
[1780324661807,47.09,71437.41,131.6,0.02322,4e-05,1.74705]
[1780324666843,47.09,71434.55,131.6,0.02311,4e-05,1.74036]
[1780324669426,47.09,71433.06,131.6,0.02306,4e-05,1.73691]
[1780324674904,47.1,71429.58,131.6,0.02294,4e-05,1.72891]
[1780324676495,47.1,71426.98,131.6,0.02284,4e-05,1.72294]
[1780324676631,47.1,71426.98,131.6,0.02284,4e-05,1.72294]
[1780324677029,47.1,71426.98,131.6,0.02284,4e-05,1.72294]
[1780324678851,47.1,71426.88,131.6,0.02284,4e-05,1.7228]
[1780324678977,47.1,71426.88,131.6,0.02284,4e-05,1.7228]
[1780324679033,47.1,71416.56,131.6,0.02247,4e-05,1.699]
[1780324680836,47.1,71410.82,131.6,0.02227,4e-05,1.68589]
[1780324681717,47.1,71411.45,131.6,0.02229,4e-05,1.68741]
[1780324682307,47.1,71404.54,131.6,0.02205,4e-05,1.67178]
[1780324682883,47.1,71404.54,131.6,0.02205,4e-05,1.67178]
[1780324682963,47.1,71387.93,131.6,0.02147,3e-05,1.63448]
[1780324687998,47.11,71394.15,131.6,0.0217,3e-05,1.6493]
[1780324693034,47.11,71403.24,131.6,0.02203,4e-05,1.67067]
[1780324694962,47.11,71405.91,131.6,0.02213,4e-05,1.6769]
[1780324695048,47.11,71416.51,131.6,0.02251,4e-05,1.70128]
[1780324696055,47.11,71425.47,131.6,0.02283,4e-05,1.72211]
[1780324697974,47.11,71422.76,131.6,0.02273,4e-05,1.7159]
[1780324698082,47.11,71422.76,131.6,0.02273,4e-05,1.7159]
[1780324699052,47.12,71416.3,131.6,0.0225,4e-05,1.7011]
[1780324704113,47.12,71424.04,131.6,0.02279,4e-05,1.71939]
[1780324706077,47.12,71424.31,131.6,0.0228,4e-05,1.72006]
[1780324707134,47.12,71403.61,131.6,0.02206,4e-05,1.67266]
[1780324709975,47.12,71408.65,131.6,0.02224,4e-05,1.68438]
[1780324715193,47.12,71414.08,131.6,0.02239,4e-05,1.69319]
[1780324715847,47.12,71414.08,131.6,0.02239,4e-05,1.69319]
[1780324716844,47.13,71413.75,131.6,0.02238,4e-05,1.69253]
[1780324719303,47.13,71413.06,131.6,0.02236,4e-05,1.69113]
[1780324722072,47.13,71413.29,131.6,0.02237,4e-05,1.69185]
[1780324724964,47.13,71420.26,131.6,0.02263,4e-05,1.70815]
[1780324729291,47.13,71412.05,131.6,0.02234,4e-05,1.6898]
[1780324734326,47.14,71410.27,131.6,0.02228,4e-05,1.68621]
[1780324737394,47.14,71411.85,131.6,0.02234,4e-05,1.69003]
[1780324737864,47.14,71411.85,131.6,0.02234,4e-05,1.69003]
[1780324737920,47.14,71411.85,131.6,0.02234,4e-05,1.69003]
[1780324738005,47.14,71411.85,131.6,0.02234,4e-05,1.69003]
[1780324738366,47.14,71413.0,131.6,0.02239,4e-05,1.69276]
[1780324741583,47.14,71412.13,131.6,0.02236,4e-05,1.69104]
[1780324742737,47.14,71386.78,131.6,0.02148,3e-05,1.63393]
[1780324743706,47.14,71386.78,131.6,0.02148,3e-05,1.63393]
[1780324743788,47.14,71368.5,131.6,0.02086,3e-05,1.59372]
[1780324744502,47.14,71368.5,131.6,0.02086,3e-05,1.59372]
[1780324749595,47.15,71360.63,131.6,0.02062,3e-05,1.57789]
[1780324749615,47.15,71343.98,131.6,0.02008,3e-05,1.5423]
[1780324751445,47.18,71360.13,131.6,0.02066,3e-05,1.5808]
[1780324757046,47.19,71360.66,131.6,0.0207,3e-05,1.58305]
[1780324757487,47.19,71350.39,131.6,0.02037,3e-05,1.56136]
[1780324759010,47.19,71350.39,131.6,0.02037,3e-05,1.56136]
[1780324759265,47.19,71350.39,131.6,0.02037,3e-05,1.56136]
[1780324759512,47.2,71371.0,131.6,0.02106,3e-05,1.60685]
[1780324760337,47.2,71371.0,131.6,0.02106,3e-05,1.60685]
[1780324760562,47.2,71371.0,131.6,0.02106,3e-05,1.60685]
[1780324760837,47.2,71371.0,131.6,0.02106,3e-05,1.60685]
[1780324760995,47.2,71371.0,131.6,0.02106,3e-05,1.60685]
[1780324761095,47.2,71379.98,131.6,0.02137,3e-05,1.62694]
[1780324762855,47.2,71380.15,131.6,0.02138,3e-05,1.62752]
[1780324763665,47.2,71382.0,131.6,0.02145,3e-05,1.63183]
[1780324764011,47.2,71382.0,131.6,0.02145,3e-05,1.63183]
[1780324764540,47.2,71390.05,131.6,0.02173,3e-05,1.6502]
[1780324765547,47.21,71399.96,131.6,0.02208,4e-05,1.67272]
[1780324767657,47.21,71397.99,131.6,0.02201,4e-05,1.66838]
[1780324767682,47.21,71397.99,131.6,0.02201,4e-05,1.66838]
[1780324768507,47.21,71394.89,131.6,0.0219,3e-05,1.6615]
[1780324768730,47.21,71394.89,131.6,0.0219,3e-05,1.6615]
[1780324769026,47.21,71394.89,131.6,0.0219,3e-05,1.6615]
[1780324769911,47.21,71397.76,131.6,0.02201,3e-05,1.66813]
[1780324770037,47.21,71397.76,131.6,0.02201,3e-05,1.66813]
[1780324779542,47.22,71398.21,131.6,0.02199,3e-05,1.66635]
[1780324779695,47.22,71398.21,131.6,0.02199,3e-05,1.66635]
[1780324782708,47.22,71397.65,131.6,0.02198,3e-05,1.66548]
[1780324782828,47.22,71397.65,131.6,0.02198,3e-05,1.66548]
[1780324783410,47.22,71397.85,131.6,0.02199,3e-05,1.66607]
[1780324783679,47.22,71390.68,131.6,0.02174,3e-05,1.65005]
[1780324785108,47.22,71390.68,131.6,0.02174,3e-05,1.65005]
[1780324785531,47.22,71386.48,131.6,0.0216,3e-05,1.6408]
[1780324785823,47.22,71386.48,131.6,0.0216,3e-05,1.6408]
[1780324788714,47.23,71370.22,131.6,0.02105,3e-05,1.60553]
[1780324793749,47.24,71371.06,131.6,0.0211,3e-05,1.60856]
[1780324794955,47.24,71371.06,131.6,0.0211,3e-05,1.60856]
[1780324794961,47.24,71371.06,131.6,0.0211,3e-05,1.60856]
[1780324796605,47.24,71378.45,131.6,0.02136,3e-05,1.62534]
[1780324796959,47.24,71378.45,131.6,0.02136,3e-05,1.62534]
[1780324797900,47.24,71381.33,131.6,0.02146,3e-05,1.63194]
[1780324798909,47.24,71381.18,131.6,0.02146,3e-05,1.6318]
[1780324798999,47.24,71381.18,131.6,0.02146,3e-05,1.6318]
[1780324799011,47.24,71373.75,131.6,0.02121,3e-05,1.61552]
[1780324799831,47.24,71373.75,131.6,0.02121,3e-05,1.61552]
[1780324804908,47.25,71374.61,131.6,0.02125,3e-05,1.61852]
[1780324804931,47.25,71383.35,131.6,0.02156,3e-05,1.63815]
[1780324810869,47.26,71386.83,131.6,0.02169,3e-05,1.64695]
[1780324814956,47.26,71384.27,131.6,0.02161,3e-05,1.64172]
[1780324815904,47.27,71392.5,131.6,0.0219,3e-05,1.66054]
[1780324818925,47.27,71400.46,131.6,0.02219,4e-05,1.67894]
[1780324823960,47.27,71402.4,131.6,0.02226,4e-05,1.68388]
[1780324828998,47.28,71401.68,131.6,0.02225,4e-05,1.68278]
[1780324829531,47.28,71401.68,131.6,0.02225,4e-05,1.68278]
[1780324829561,47.28,71401.68,131.6,0.02225,4e-05,1.68278]
[1780324832135,47.28,71410.48,131.6,0.02251,4e-05,1.69895]
[1780324832259,47.28,71425.18,131.6,0.02304,4e-05,1.7329]
[1780324832647,47.28,71425.18,131.6,0.02304,4e-05,1.7329]
[1780324833586,47.28,71426.9,131.6,0.0231,4e-05,1.73698]
[1780324834170,47.28,71415.85,131.6,0.0227,4e-05,1.71139]
[1780324835055,47.28,71424.45,131.6,0.02302,4e-05,1.73137]
[1780324840090,47.28,71423.03,131.6,0.02297,4e-05,1.72823]
[1780324842249,47.28,71422.58,131.6,0.02295,4e-05,1.72721]
[1780324844216,47.28,71414.33,131.6,0.02265,4e-05,1.70822]
[1780324844223,47.28,71414.33,131.6,0.02265,4e-05,1.70822]
[1780324844804,47.28,71413.96,131.6,0.02264,4e-05,1.70743]
[1780324847478,47.28,71412.88,131.6,0.02261,4e-05,1.70514]
[1780324847486,47.28,71412.88,131.6,0.02261,4e-05,1.70514]
[1780324848146,47.28,71413.03,131.6,0.02261,4e-05,1.7051]
[1780324849458,47.28,71413.18,131.6,0.02261,4e-05,1.70507]
[1780324850161,47.28,71404.23,131.6,0.02229,4e-05,1.68466]
[1780324850449,47.28,71404.23,131.6,0.02229,4e-05,1.68466]
[1780324851167,47.28,71404.23,131.6,0.02229,4e-05,1.68466]
[1780324851270,47.28,71415.82,131.6,0.0227,4e-05,1.71131]
[1780324851530,47.28,71415.82,131.6,0.0227,4e-05,1.71131]
[1780324851793,47.28,71415.82,133.6,0.0227,4e-05,1.71131]
[1780324854092,47.28,71415.73,133.6,0.0227,4e-05,1.71121]
[1780324854099,47.28,71415.73,133.6,0.0227,4e-05,1.71121]
[1780324854188,47.28,71415.01,133.6,0.02268,4e-05,1.70961]
[1780324859224,47.27,71414.36,133.6,0.02262,4e-05,1.7062]
[1780324862251,47.26,71402.44,133.6,0.02218,4e-05,1.67785]
[1780324862485,47.26,71402.44,133.6,0.02218,4e-05,1.67785]
[1780324862488,47.26,71402.44,133.6,0.02218,4e-05,1.67785]
[1780324862821,47.26,71402.44,133.6,0.02218,4e-05,1.67785]
[1780324863258,47.26,71401.91,133.6,0.02217,4e-05,1.67676]
[1780324863768,47.26,71401.91,133.6,0.02217,4e-05,1.67676]
[1780324864265,47.26,71402.56,133.6,0.02218,4e-05,1.67792]
[1780324868293,47.25,71413.06,133.6,0.02254,4e-05,1.70062]
[1780324871314,47.24,71402.06,133.6,0.02213,4e-05,1.67444]
[1780324874335,47.23,71391.87,133.6,0.02176,3e-05,1.65052]
[1780324879371,47.22,71394.24,133.6,0.02182,3e-05,1.6545]
[1780324883398,47.22,71404.33,133.6,0.02216,4e-05,1.67617]
[1780324886540,47.21,71404.54,133.6,0.02215,4e-05,1.67602]
[1780324886646,47.21,71404.54,133.6,0.02215,4e-05,1.67602]
[1780324886719,47.21,71404.54,133.6,0.02215,4e-05,1.67602]
[1780324886809,47.21,71405.5,133.6,0.02218,4e-05,1.67788]
[1780324887705,47.21,71405.5,133.6,0.02218,4e-05,1.67788]
[1780324887793,47.21,71396.59,133.6,0.02187,3e-05,1.65782]
[1780324889781,47.21,71395.76,133.6,0.02184,3e-05,1.6561]
[1780324890959,47.21,71392.77,133.6,0.02174,3e-05,1.64952]
[1780324891040,47.22,71386.53,133.6,0.02148,3e-05,1.63186]
[1780324891483,47.22,71386.53,133.6,0.02148,3e-05,1.63186]
[1780324893368,47.22,71388.77,133.6,0.02156,3e-05,1.63686]
[1780324893399,47.22,71390.22,133.6,0.02161,3e-05,1.64046]
[1780324894482,47.22,71398.54,133.6,0.0219,3e-05,1.65889]
[1780324897166,47.21,71397.7,133.6,0.02187,3e-05,1.65671]
[1780324900339,47.21,71402.2,133.6,0.02201,4e-05,1.66599]
[1780324900971,47.21,71397.77,133.6,0.02185,3e-05,1.65569]
[1780324903473,47.2,71400.28,133.6,0.02192,3e-05,1.66051]
[1780324904698,47.2,71398.42,133.6,0.02185,3e-05,1.65602]
[1780324904833,47.2,71398.42,133.6,0.02185,3e-05,1.65602]
[1780324908719,47.19,71395.86,133.6,0.02175,3e-05,1.64917]
[1780324910283,47.19,71394.36,133.6,0.02169,3e-05,1.64553]
[1780324915631,47.18,71397.54,133.6,0.02178,3e-05,1.65094]
[1780324916855,47.18,71397.54,133.6,0.02178,3e-05,1.65094]
[1780324922680,47.16,71398.97,133.6,0.0218,3e-05,1.65223]
[1780324927715,47.15,71402.42,133.6,0.02189,3e-05,1.65859]
[1780324930718,47.15,71399.02,133.6,0.02177,3e-05,1.65037]
[1780324933029,47.15,71404.07,133.6,0.02193,3e-05,1.66121]
[1780324934856,47.14,71405.14,133.6,0.02196,4e-05,1.66305]
[1780324936922,47.14,71410.0,133.6,0.02212,4e-05,1.67318]
[1780324937159,47.14,71410.0,133.6,0.02212,4e-05,1.67318]
[1780324937967,47.13,71410.25,133.6,0.02212,4e-05,1.67344]
[1780324939113,47.13,71414.01,133.6,0.02226,4e-05,1.68201]
[1780324942539,47.12,71407.79,133.6,0.02202,4e-05,1.6666]
[1780324944394,47.12,71408.3,133.6,0.02203,4e-05,1.66746]
[1780324944432,47.12,71401.13,133.6,0.02177,3e-05,1.65068]
[1780324946848,47.12,71389.8,133.6,0.02138,3e-05,1.62568]
[1780324947460,47.12,71389.8,133.6,0.02138,3e-05,1.62568]
[1780324947476,47.12,71389.8,133.6,0.02138,3e-05,1.62568]
[1780324948832,47.12,71383.98,133.6,0.02119,3e-05,1.61297]
[1780324951883,47.13,71375.45,133.6,0.02087,3e-05,1.59113]
[1780324956918,47.14,71379.2,133.6,0.02101,3e-05,1.60065]
[1780324959940,47.14,71389.43,133.6,0.02137,3e-05,1.62403]
[1780324964976,47.15,71382.37,133.6,0.02115,3e-05,1.60946]
[1780324970011,47.16,71378.45,133.6,0.02103,3e-05,1.602]
[1780324973033,47.16,71389.12,133.6,0.02141,3e-05,1.62634]
[1780324978067,47.17,71387.46,133.6,0.02137,3e-05,1.62392]
[1780324983284,47.18,71381.47,133.6,0.02118,3e-05,1.61148]
[1780324983634,47.18,71386.67,133.6,0.02136,3e-05,1.62323]
[1780324984263,47.18,71386.67,133.6,0.02136,3e-05,1.62323]
[1780324989063,47.19,71382.27,133.6,0.02123,3e-05,1.61449]
[1780324990021,47.19,71381.23,133.6,0.02119,3e-05,1.61241]
[1780324990152,47.19,71370.75,133.6,0.02084,3e-05,1.58937]
[1780324990962,47.19,71370.75,133.6,0.02084,3e-05,1.58937]
[1780324991014,47.19,71370.75,133.6,0.02084,3e-05,1.58937]
[1780324991160,47.19,71352.83,133.6,0.02025,3e-05,1.55103]
[1780324991882,47.19,71352.83,133.6,0.02025,3e-05,1.55103]
[1780324992117,47.19,71352.83,133.6,0.02025,3e-05,1.55103]
[1780324992226,47.19,71352.83,133.6,0.02025,3e-05,1.55103]
[1780324992238,47.19,71342.96,133.6,0.01993,3e-05,1.52989]
[1780324994040,47.19,71338.3,133.6,0.01978,3e-05,1.51998]
[1780324994858,47.19,71332.56,133.6,0.0196,3e-05,1.50788]
[1780324994938,47.19,71332.56,133.6,0.0196,3e-05,1.50788]
[1780324995194,47.19,71322.04,133.6,0.01927,3e-05,1.4859]
[1780324995830,47.19,71322.04,133.6,0.01927,3e-05,1.4859]
[1780324996015,47.19,71322.04,133.6,0.01927,3e-05,1.4859]
[1780324996153,47.19,71322.04,133.6,0.01927,3e-05,1.4859]
[1780324996213,47.19,71309.95,133.6,0.01889,3e-05,1.461]
[1780324996946,47.19,71309.95,133.6,0.01889,3e-05,1.461]
[1780325000075,47.2,71316.43,133.6,0.01911,3e-05,1.47564]
[1780325000194,47.2,71316.43,133.6,0.01911,3e-05,1.47564]
[1780325000823,47.2,71317.73,133.6,0.01915,3e-05,1.47839]
[1780325000971,47.2,71317.73,133.6,0.01915,3e-05,1.47839]
[1780325001063,47.2,71317.73,133.6,0.01915,3e-05,1.47839]
[1780325002667,47.2,71327.76,133.6,0.01947,3e-05,1.49937]
[1780325002999,47.2,71327.76,133.6,0.01947,3e-05,1.49937]
[1780325003256,47.2,71344.0,133.6,0.01999,3e-05,1.53365]
[1780325003863,47.2,71344.0,133.6,0.01999,3e-05,1.53365]
[1780325004185,47.2,71344.0,133.6,0.01999,3e-05,1.53365]
[1780325004957,47.2,71343.19,133.6,0.01996,3e-05,1.53188]
[1780325004977,47.2,71343.19,133.6,0.01996,3e-05,1.53188]
[1780325007674,47.2,71350.19,133.6,0.02019,3e-05,1.54671]
[1780325008418,47.2,71350.19,133.6,0.02019,3e-05,1.54671]
[1780325008450,47.2,71365.19,133.6,0.02068,3e-05,1.57901]
[1780325011905,47.2,71362.1,133.6,0.02052,3e-05,1.56794]
[1780325012406,47.2,71362.1,133.6,0.02052,3e-05,1.56794]
[1780325012559,47.2,71372.29,133.6,0.02086,3e-05,1.59]
[1780325015843,47.2,71381.04,133.6,0.02115,3e-05,1.60872]
[1780325023399,47.18,71386.11,133.6,0.0213,3e-05,1.61838]
[1780325025413,47.18,71401.56,133.6,0.02182,3e-05,1.65246]
[1780325028055,47.18,71405.3,133.6,0.02194,4e-05,1.66034]
[1780325028436,47.18,71406.05,133.6,0.02197,4e-05,1.66174]
[1780325029456,47.18,71406.05,133.6,0.02197,4e-05,1.66174]
[1780325029540,47.18,71405.11,133.6,0.02194,4e-05,1.65975]
[1780325029972,47.18,71405.11,133.6,0.02194,4e-05,1.65975]
[1780325035485,47.16,71398.37,133.6,0.02167,3e-05,1.64287]
[1780325038011,47.16,71397.9,133.6,0.02165,3e-05,1.6413]
[1780325038371,47.16,71397.9,133.6,0.02165,3e-05,1.6413]
[1780325038419,47.16,71397.9,133.6,0.02165,3e-05,1.6413]
[1780325038527,47.16,71397.9,133.6,0.02165,3e-05,1.6413]
[1780325040595,47.16,71397.81,133.6,0.02163,3e-05,1.64035]
[1780325040663,47.16,71397.81,133.6,0.02163,3e-05,1.64035]
[1780325040767,47.16,71397.81,133.6,0.02163,3e-05,1.64035]
[1780325041032,47.16,71397.81,133.6,0.02163,3e-05,1.64035]
[1780325041038,47.16,71397.81,133.6,0.02163,3e-05,1.64035]
[1780325041562,47.16,71397.81,133.6,0.02163,3e-05,1.64035]
[1780325041563,47.15,71340.82,133.6,0.01973,3e-05,1.51609]
[1780325041604,47.15,71340.82,133.6,0.01973,3e-05,1.51609]
[1780325042562,47.15,71340.82,133.6,0.01973,3e-05,1.51609]
[1780325042614,47.15,71340.82,133.6,0.01973,3e-05,1.51609]
[1780325042911,47.15,71341.45,133.6,0.01975,3e-05,1.5174]
[1780325043239,47.15,71341.45,133.6,0.01975,3e-05,1.5174]
[1780325043740,47.15,71334.77,133.6,0.01954,3e-05,1.50332]
[1780325043998,47.15,71334.77,133.6,0.01954,3e-05,1.50332]
[1780325046166,47.15,71321.73,133.6,0.01913,3e-05,1.47619]
[1780325046169,47.15,71321.73,133.6,0.01913,3e-05,1.47619]
[1780325046171,47.15,71321.73,133.6,0.01913,3e-05,1.47619]
[1780325046935,47.15,71324.76,133.6,0.01922,3e-05,1.48253]
[1780325047305,47.15,71324.76,133.6,0.01922,3e-05,1.48253]
[1780325047632,47.15,71317.41,133.6,0.019,3e-05,1.46738]
[1780325049945,47.16,71316.39,133.6,0.01897,3e-05,1.46545]
[1780325050016,47.16,71316.39,133.6,0.01897,3e-05,1.46545]
[1780325050311,47.16,71316.39,133.6,0.01897,3e-05,1.46545]
[1780325050620,47.16,71325.45,133.6,0.01925,3e-05,1.48426]
[1780325053218,47.16,71323.3,133.6,0.01918,3e-05,1.47984]
[1780325053376,47.16,71323.3,133.6,0.01918,3e-05,1.47984]
[1780325056848,47.16,71327.64,133.6,0.01932,3e-05,1.48909]
[1780325060328,47.16,71335.83,133.6,0.01958,3e-05,1.50639]
[1780325061008,47.16,71335.83,133.6,0.01958,3e-05,1.50639]
[1780325061014,47.16,71335.83,133.6,0.01958,3e-05,1.50639]
[1780325061110,47.16,71338.92,133.6,0.01968,3e-05,1.5129]
[1780325062058,47.16,71338.92,133.6,0.01968,3e-05,1.5129]
[1780325062442,47.16,71338.92,133.6,0.01968,3e-05,1.5129]
[1780325062481,47.16,71340.12,133.6,0.01973,3e-05,1.51579]
[1780325062874,47.16,71340.12,133.6,0.01973,3e-05,1.51579]
[1780325068746,47.16,71342.65,133.6,0.01981,3e-05,1.52109]
[1780325073988,47.16,71340.98,133.6,0.01971,3e-05,1.51361]
[1780325079823,47.16,71344.7,133.6,0.01982,3e-05,1.52133]
[1780325080830,47.16,71357.58,133.6,0.02024,3e-05,1.54877]
[1780325083264,47.16,71378.25,133.6,0.02092,3e-05,1.59329]
[1780325084205,47.16,71378.25,133.6,0.02092,3e-05,1.59329]
[1780325084213,47.16,71378.25,133.6,0.02092,3e-05,1.59329]
[1780325084315,47.16,71384.28,133.6,0.02112,3e-05,1.60636]
[1780325085629,47.16,71384.28,133.6,0.02112,3e-05,1.60636]
[1780325085865,47.16,71380.45,133.6,0.021,3e-05,1.59816]
[1780325090900,47.15,71381.04,133.6,0.021,3e-05,1.59858]
[1780325095936,47.15,71380.47,133.6,0.02097,3e-05,1.59643]
[1780325100971,47.14,71379.34,133.6,0.02092,3e-05,1.5931]
[1780325106603,47.13,71379.31,133.6,0.02091,3e-05,1.59234]
[1780325106011,47.13,71386.87,133.6,0.02116,3e-05,1.60882]
[1780325107830,47.13,71383.47,133.6,0.02104,3e-05,1.60112]
[1780325107931,47.13,71383.47,133.6,0.02104,3e-05,1.60112]
[1780325108034,47.13,71375.71,133.6,0.02078,3e-05,1.58391]
[1780325112062,47.13,71383.69,133.6,0.02104,3e-05,1.60081]
[1780325117220,47.12,71387.28,133.6,0.02114,3e-05,1.60779]
[1780325117252,47.12,71387.33,133.6,0.02114,3e-05,1.60771]
[1780325118618,47.12,71387.33,133.6,0.02114,3e-05,1.60771]
[1780325119089,47.12,71386.72,133.6,0.02112,3e-05,1.60636]
[1780325119164,47.12,71381.68,133.6,0.02095,3e-05,1.59548]
[1780325119910,47.12,71381.68,133.6,0.02095,3e-05,1.59548]
[1780325120136,47.12,71362.99,133.6,0.02033,3e-05,1.55462]
[1780325120890,47.12,71362.99,133.6,0.02033,3e-05,1.55462]
[1780325126692,47.11,71364.41,133.6,0.02037,3e-05,1.55714]
[1780325127796,47.11,71360.12,133.6,0.02022,3e-05,1.54771]
[1780325133233,47.11,71362.26,133.6,0.02024,3e-05,1.54788]
[1780325134794,47.11,71362.0,133.6,0.02023,3e-05,1.54716]
[1780325135960,47.11,71358.45,133.6,0.02011,3e-05,1.53955]
[1780325137522,47.11,71361.65,133.6,0.02021,3e-05,1.54634]
[1780325137527,47.11,71361.65,133.6,0.02021,3e-05,1.54634]
[1780325137623,47.11,71353.45,133.6,0.01994,3e-05,1.52867]
[1780325138938,47.11,71354.55,133.6,0.01998,3e-05,1.53137]
[1780325138997,47.11,71354.55,133.6,0.01998,3e-05,1.53137]
[1780325139275,47.11,71371.78,133.6,0.02055,3e-05,1.56838]
[1780325143303,47.11,71379.3,133.6,0.02079,3e-05,1.58428]
[1780325145317,47.1,71387.28,133.6,0.02106,3e-05,1.60149]
[1780325150352,47.1,71389.42,133.6,0.02112,3e-05,1.60529]
[1780325155387,47.09,71387.28,133.6,0.02103,3e-05,1.59962]
[1780325161429,47.08,71386.53,133.6,0.02099,3e-05,1.5969]
[1780325164453,47.08,71394.47,133.6,0.02125,3e-05,1.61392]
[1780325167474,47.07,71410.43,133.6,0.02179,3e-05,1.64894]
[1780325169488,47.07,71400.44,133.6,0.02143,3e-05,1.62598]
[1780325174525,47.06,71403.66,133.6,0.02153,3e-05,1.63203]
[1780325179560,47.05,71407.58,133.6,0.02164,3e-05,1.63958]
[1780325184596,47.05,71407.35,133.6,0.02162,3e-05,1.6378]
[1780325189631,47.04,71415.89,133.6,0.02189,4e-05,1.65578]
[1780325194667,47.03,71416.38,133.6,0.02184,4e-05,1.65142]
[1780325199702,47.02,71414.34,133.6,0.02175,3e-05,1.64549]
[1780325200080,47.02,71414.34,133.6,0.02175,3e-05,1.64549]
[1780325205744,47.01,71408.35,133.6,0.02151,3e-05,1.63047]
[1780325208545,47.0,71403.71,133.6,0.02135,3e-05,1.61965]
[1780325208589,47.0,71403.71,133.6,0.02135,3e-05,1.61965]
[1780325208765,47.0,71406.11,133.6,0.02143,3e-05,1.62479]
[1780325209961,47.0,71408.27,133.6,0.0215,3e-05,1.62983]
[1780325210779,47.0,71408.82,133.6,0.02152,3e-05,1.63083]
[1780325214807,47.0,71416.43,133.6,0.02177,3e-05,1.64697]
[1780325218353,46.99,71417.31,133.6,0.02179,3e-05,1.64841]
[1780325224561,46.98,71412.55,133.6,0.0216,3e-05,1.63614]
[1780325225885,46.98,71404.1,133.6,0.0213,3e-05,1.61652]
[1780325228107,46.97,71406.92,133.6,0.02139,3e-05,1.6226]
[1780325228906,46.97,71398.44,133.6,0.02109,3e-05,1.6033]
[1780325230533,46.97,71398.44,133.6,0.02109,3e-05,1.6033]
[1780325234314,46.97,71406.67,133.6,0.02136,3e-05,1.6208]
[1780325235710,46.96,71407.4,133.6,0.02139,3e-05,1.62221]
[1780325236962,46.96,71394.62,133.6,0.02094,3e-05,1.59322]
[1780325242677,46.96,71392.07,133.6,0.02084,3e-05,1.58698]
[1780325248686,46.95,71391.66,133.6,0.02081,3e-05,1.58518]
[1780325250054,46.95,71400.99,133.6,0.02112,3e-05,1.60528]
[1780325254184,46.94,71399.89,133.6,0.02103,3e-05,1.59829]
[1780325254326,46.94,71399.89,133.6,0.02103,3e-05,1.59829]
[1780325254833,46.94,71399.89,133.6,0.02103,3e-05,1.59829]
[1780325256500,46.94,71400.72,133.6,0.02105,3e-05,1.59978]
[1780325256505,46.94,71402.18,133.6,0.02109,3e-05,1.60265]
[1780325257891,46.94,71403.49,133.6,0.02114,3e-05,1.60556]
[1780325258307,46.94,71403.49,133.6,0.02114,3e-05,1.60556]
[1780325258409,46.94,71404.18,133.6,0.02116,3e-05,1.60713]
[1780325260828,46.94,71403.83,133.6,0.02115,3e-05,1.60636]
[1780325265949,46.93,71401.2,133.6,0.02104,3e-05,1.5994]
[1780325271201,46.92,71396.87,133.6,0.02088,3e-05,1.5889]
[1780325276236,46.92,71395.03,133.6,0.02081,3e-05,1.58412]
[1780325280856,46.91,71396.57,133.6,0.02085,3e-05,1.58707]
[1780325281585,46.91,71394.67,133.6,0.02079,3e-05,1.58276]
[1780325282203,46.91,71390.28,133.6,0.02064,3e-05,1.57285]
[1780325282613,46.91,71390.28,133.6,0.02064,3e-05,1.57285]
[1780325282691,46.91,71393.04,133.6,0.02073,3e-05,1.57877]
[1780325284035,46.91,71393.51,133.6,0.02074,3e-05,1.5798]
[1780325284295,46.91,71394.27,133.6,0.02077,3e-05,1.58175]
[1780325286309,46.91,71405.32,133.6,0.02114,3e-05,1.60586]
[1780325291350,46.9,71416.64,133.6,0.02152,3e-05,1.63025]
[1780325296386,46.9,71410.4,133.6,0.02129,3e-05,1.61519]
[1780325297268,46.9,71410.4,133.6,0.02129,3e-05,1.61519]
[1780325299252,46.89,71413.22,133.6,0.02138,3e-05,1.62106]
[1780325299282,46.89,71413.22,133.6,0.02138,3e-05,1.62106]
[1780325299459,46.89,71413.22,133.6,0.02138,3e-05,1.62106]
[1780325299607,46.89,71413.22,133.6,0.02138,3e-05,1.62106]
[1780325299694,46.89,71428.13,133.6,0.02189,4e-05,1.65423]
[1780325300157,46.89,71428.13,133.6,0.02189,4e-05,1.65423]
[1780325300273,46.89,71428.13,133.6,0.02189,4e-05,1.65423]
[1780325300402,46.89,71428.13,133.6,0.02189,4e-05,1.65423]
[1780325300520,46.89,71428.13,133.6,0.02189,4e-05,1.65423]
[1780325300600,46.89,71434.59,133.6,0.02212,4e-05,1.66912]
[1780325301063,46.89,71434.59,133.6,0.02212,4e-05,1.66912]
[1780325301125,46.89,71434.59,133.6,0.02212,4e-05,1.66912]
[1780325301697,46.89,71434.59,133.6,0.02212,4e-05,1.66912]
[1780325301702,46.89,71434.59,133.6,0.02212,4e-05,1.66912]
[1780325301709,46.89,71439.81,133.6,0.02231,4e-05,1.68122]
[1780325303360,46.89,71439.65,133.6,0.0223,4e-05,1.68085]
[1780325303390,46.89,71439.65,133.6,0.0223,4e-05,1.68085]
[1780325304053,46.87,71440.99,133.6,0.0223,4e-05,1.68063]
[1780325304058,46.87,71440.99,133.6,0.0223,4e-05,1.68063]
[1780325305452,46.8,71450.27,133.6,0.02248,4e-05,1.69236]
[1780325306234,46.8,71450.27,133.6,0.02248,4e-05,1.69236]
[1780325306365,46.8,71450.27,133.6,0.02248,4e-05,1.69236]
[1780325313995,46.62,71454.43,133.6,0.02216,4e-05,1.67093]
[1780325314517,46.62,71467.9,133.6,0.02264,4e-05,1.70214]
[1780325315350,46.62,71467.9,133.6,0.02264,4e-05,1.70214]
[1780325315658,46.62,71467.9,133.6,0.02264,4e-05,1.70214]
[1780325316530,46.62,71485.86,133.6,0.02329,4e-05,1.74374]
[1780325317330,46.62,71485.86,133.6,0.02329,4e-05,1.74374]
[1780325317536,46.61,71476.48,133.6,0.02293,4e-05,1.72071]
[1780325322572,46.6,71476.97,133.6,0.02292,4e-05,1.71983]
[1780325327607,46.58,71480.25,133.6,0.02301,4e-05,1.72552]
[1780325332642,46.57,71484.44,133.6,0.02313,4e-05,1.73329]
[1780325334667,46.57,71486.17,133.6,0.02319,4e-05,1.73696]
[1780325335255,46.56,71489.0,133.6,0.02328,4e-05,1.74325]
[1780325335751,46.56,71489.0,133.6,0.02328,4e-05,1.74325]
[1780325335809,46.56,71453.08,133.6,0.02197,4e-05,1.65895]
[1780325336316,46.56,71453.08,133.6,0.02197,4e-05,1.65895]
[1780325336735,46.56,71453.08,133.6,0.02197,4e-05,1.65895]
[1780325337863,46.56,71460.11,133.6,0.02222,4e-05,1.67484]
[1780325337882,46.56,71460.11,133.6,0.02222,4e-05,1.67484]
[1780325337679,46.54,71472.32,133.6,0.02261,4e-05,1.7001]
[1780325338686,46.54,71470.6,133.6,0.02255,4e-05,1.6962]
[1780325339333,46.54,71470.6,133.6,0.02255,4e-05,1.6962]
[1780325340517,46.54,71465.59,133.6,0.02237,4e-05,1.68468]
[1780325340521,46.54,71465.59,133.6,0.02237,4e-05,1.68468]
[1780325340700,46.54,71466.62,133.6,0.02241,4e-05,1.68721]
[1780325341348,46.54,71466.62,133.6,0.02241,4e-05,1.68721]
[1780325341709,46.54,71447.97,133.6,0.02174,4e-05,1.644]
[1780325341992,46.54,71447.97,133.6,0.02174,4e-05,1.644]
[1780325347020,46.53,71452.49,133.6,0.02188,4e-05,1.65307]
[1780325347751,46.53,71442.7,133.6,0.02153,4e-05,1.63053]
[1780325348758,46.53,71432.39,133.6,0.02117,3e-05,1.6071]
[1780325353793,46.49,71434.26,133.6,0.02114,3e-05,1.60574]
[1780325358835,46.48,71432.81,133.6,0.02108,3e-05,1.60186]
[1780325362129,46.47,71423.99,133.6,0.02075,3e-05,1.58049]
[1780325362859,46.46,71414.55,133.6,0.02042,3e-05,1.55848]
[1780325364843,46.46,71410.7,133.6,0.02029,3e-05,1.54998]
[1780325364873,46.46,71393.63,133.6,0.01972,3e-05,1.51301]
[1780325365119,46.46,71393.63,133.6,0.01972,3e-05,1.51301]
[1780325366682,46.46,71388.03,133.6,0.01954,3e-05,1.50112]
[1780325366887,46.46,71389.94,133.6,0.01961,3e-05,1.50522]
[1780325368087,46.46,71390.1,133.6,0.01962,3e-05,1.506]
[1780325368900,46.46,71389.86,133.6,0.01961,3e-05,1.50551]
[1780325373988,46.47,71388.34,133.6,0.01951,3e-05,1.49849]
[1780325375950,46.47,71401.38,133.6,0.01994,3e-05,1.5265]
[1780325376718,46.47,71401.38,133.6,0.01994,3e-05,1.5265]
[1780325376957,46.47,71413.43,133.6,0.02034,3e-05,1.55264]
[1780325377143,46.47,71413.43,133.6,0.02034,3e-05,1.55264]
[1780325377437,46.47,71413.43,133.6,0.02034,3e-05,1.55264]
[1780325379857,46.46,71414.71,133.6,0.02038,3e-05,1.55528]
[1780325380266,46.46,71408.49,133.6,0.02017,3e-05,1.54164]
[1780325380450,46.46,71408.49,133.6,0.02017,3e-05,1.54164]
[1780325380886,46.46,71408.49,133.6,0.02017,3e-05,1.54164]
[1780325383409,46.46,71402.04,133.6,0.01996,3e-05,1.52757]
[1780325383576,46.46,71402.04,133.6,0.01996,3e-05,1.52757]
[1780325383868,46.46,71402.04,133.6,0.01996,3e-05,1.52757]
[1780325384784,46.46,71396.62,133.6,0.01978,3e-05,1.51588]
[1780325386025,46.46,71405.45,133.6,0.02007,3e-05,1.53492]
[1780325391059,46.46,71408.51,133.6,0.02017,3e-05,1.54131]
[1780325396096,46.46,71401.07,133.6,0.01992,3e-05,1.52497]
[1780325398839,46.46,71389.17,133.6,0.01953,3e-05,1.49949]
[1780325400337,46.46,71388.15,133.6,0.0195,3e-05,1.49736]
[1780325400649,46.46,71388.15,133.6,0.0195,3e-05,1.49736]
[1780325400713,46.46,71396.89,133.6,0.01978,3e-05,1.51602]
[1780325401943,46.46,71408.76,133.6,0.02017,3e-05,1.54161]
[1780325405510,46.46,71415.89,133.6,0.02041,3e-05,1.55703]
[1780325406363,46.46,71420.05,133.6,0.02054,3e-05,1.56598]
[1780325406414,46.46,71430.35,133.6,0.02089,3e-05,1.58876]
[1780325411827,46.45,71427.61,133.6,0.02079,3e-05,1.58196]
[1780325412289,46.45,71427.26,134.4,0.02077,3e-05,1.58105]
[1780325414470,46.45,71422.66,134.4,0.02062,3e-05,1.57077]
[1780325414780,46.45,71421.58,134.4,0.02058,3e-05,1.56817]
[1780325415940,46.45,71421.58,134.4,0.02058,3e-05,1.56817]
[1780325415944,46.45,71421.58,134.4,0.02058,3e-05,1.56817]
[1780325416041,46.45,71423.13,134.4,0.02063,3e-05,1.57191]
[1780325416733,46.45,71423.13,134.4,0.02063,3e-05,1.57191]
[1780325417684,46.45,71422.87,134.4,0.02062,3e-05,1.57122]
[1780325417695,46.45,71432.25,134.4,0.02094,3e-05,1.59186]
[1780325419472,46.45,71426.64,134.4,0.02075,3e-05,1.5794]
[1780325420083,46.45,71426.64,134.4,0.02075,3e-05,1.5794]
[1780325420284,46.45,71424.81,134.4,0.02068,3e-05,1.57511]
[1780325420311,46.45,71424.81,134.4,0.02068,3e-05,1.57511]
[1780325420838,46.45,71441.28,134.4,0.02125,3e-05,1.61208]
[1780325421325,46.45,71441.28,134.4,0.02125,3e-05,1.61208]
[1780325421562,46.45,71441.28,134.4,0.02125,3e-05,1.61208]
[1780325421607,46.45,71441.28,134.4,0.02125,3e-05,1.61208]
[1780325422020,46.45,71441.28,134.4,0.02125,3e-05,1.61208]
[1780325422343,46.45,71441.82,134.4,0.02127,3e-05,1.61355]
[1780325422345,46.45,71441.82,134.4,0.02127,3e-05,1.61355]
[1780325422686,46.45,71441.82,134.4,0.02127,3e-05,1.61355]
[1780325422766,46.45,71434.33,134.4,0.02102,3e-05,1.59704]
[1780325423678,46.45,71434.33,134.4,0.02102,3e-05,1.59704]
[1780325423683,46.45,71434.33,134.4,0.02102,3e-05,1.59704]
[1780325423785,46.46,71427.98,134.4,0.02081,3e-05,1.58321]
[1780325429348,46.45,71438.28,134.4,0.02115,3e-05,1.60548]
[1780325434383,46.44,71438.34,134.4,0.02109,3e-05,1.60067]
[1780325438929,46.44,71438.32,134.4,0.02108,3e-05,1.59993]
[1780325439027,46.44,71446.65,134.4,0.02136,3e-05,1.61844]
[1780325439917,46.44,71446.65,134.4,0.02136,3e-05,1.61844]
[1780325441587,46.44,71442.66,134.4,0.02123,3e-05,1.60969]
[1780325441591,46.44,71442.66,134.4,0.02123,3e-05,1.60969]
[1780325441686,46.44,71441.61,134.4,0.0212,3e-05,1.60783]
[1780325445461,46.44,71454.7,134.4,0.02165,4e-05,1.63688]
[1780325449489,46.43,71463.0,134.4,0.02193,4e-05,1.65492]
[1780325450175,46.43,71463.0,134.4,0.02193,4e-05,1.65492]
[1780325451180,46.43,71460.72,134.4,0.02184,4e-05,1.64945]
[1780325453980,46.43,71459.48,134.4,0.02179,4e-05,1.6458]
[1780325453986,46.43,71459.48,134.4,0.02179,4e-05,1.6458]
[1780325454068,46.42,71473.51,134.4,0.02228,4e-05,1.67784]
[1780325454142,46.42,71473.51,134.4,0.02228,4e-05,1.67784]
[1780325455372,46.42,71473.84,134.4,0.0223,4e-05,1.67861]
[1780325455710,46.42,71473.84,134.4,0.0223,4e-05,1.67861]
[1780325455811,46.42,71473.4,134.4,0.02228,4e-05,1.67741]
[1780325461279,46.41,71476.47,134.4,0.02237,4e-05,1.68321]
[1780325461573,46.41,71484.72,134.4,0.02266,4e-05,1.70214]
[1780325462898,46.41,71484.72,134.4,0.02266,4e-05,1.70214]
[1780325464054,46.39,71485.91,134.4,0.02265,4e-05,1.70124]
[1780325466016,46.38,71489.23,134.4,0.02276,4e-05,1.70867]
[1780325466019,46.38,71489.23,134.4,0.02276,4e-05,1.70867]
[1780325466029,46.38,71492.63,134.4,0.02288,4e-05,1.71593]
[1780325467062,46.38,71492.63,134.4,0.02288,4e-05,1.71593]
[1780325468130,46.38,71494.0,134.4,0.02293,4e-05,1.71926]
[1780325468131,46.38,71494.0,134.4,0.02293,4e-05,1.71926]
[1780325469368,46.38,71497.07,134.4,0.02304,4e-05,1.72662]
[1780325469629,46.36,71497.91,134.4,0.02302,4e-05,1.72518]
[1780325473045,46.35,71502.54,134.4,0.02319,4e-05,1.73577]
[1780325474035,46.35,71501.38,134.4,0.02313,4e-05,1.73216]
[1780325479699,46.33,71503.76,134.4,0.02317,4e-05,1.73483]
[1780325480564,46.33,71503.76,134.4,0.02317,4e-05,1.73483]
[1780325480706,46.33,71503.4,134.4,0.02315,4e-05,1.73355]
[1780325485741,46.33,71502.6,134.4,0.02313,4e-05,1.73202]
[1780325488920,46.33,71501.27,134.4,0.02308,4e-05,1.72901]
[1780325489025,46.33,71487.01,134.4,0.02256,4e-05,1.69545]
[1780325489769,46.33,71467.34,134.4,0.02185,4e-05,1.64999]
[1780325490315,46.33,71467.34,134.4,0.02185,4e-05,1.64999]
[1780325490857,46.33,71467.34,134.4,0.02185,4e-05,1.64999]
[1780325490861,46.33,71467.34,134.4,0.02185,4e-05,1.64999]
[1780325490958,46.33,71462.12,134.4,0.02167,4e-05,1.63826]
[1780325491377,46.33,71462.12,134.4,0.02167,4e-05,1.63826]
[1780325495077,46.33,71462.85,134.4,0.02163,4e-05,1.63517]
[1780325498904,46.32,71463.46,134.4,0.02164,4e-05,1.63565]
[1780325498913,46.32,71463.46,134.4,0.02164,4e-05,1.63565]
[1780325499410,46.32,71464.07,134.4,0.02166,4e-05,1.63682]
[1780325500136,46.32,71431.11,134.4,0.02051,3e-05,1.56266]
[1780325500326,46.32,71431.11,134.4,0.02051,3e-05,1.56266]
[1780325500344,46.32,71431.11,134.4,0.02051,3e-05,1.56266]
[1780325500386,46.32,71431.11,134.4,0.02051,3e-05,1.56266]
[1780325500798,46.32,71431.11,134.4,0.02051,3e-05,1.56266]
[1780325500872,46.32,71418.92,134.4,0.02011,3e-05,1.53631]
[1780325501591,46.32,71418.92,134.4,0.02011,3e-05,1.53631]
[1780325501855,46.32,71418.88,134.4,0.02011,3e-05,1.53662]
[1780325504401,46.32,71412.04,134.4,0.01989,3e-05,1.52173]
[1780325505883,46.32,71392.97,134.4,0.01927,3e-05,1.48097]
[1780325506890,46.32,71400.53,134.4,0.01951,3e-05,1.4971]
[1780325511925,46.33,71402.59,134.4,0.01958,3e-05,1.50164]
[1780325516960,46.33,71401.16,134.4,0.01954,3e-05,1.4987]
[1780325519981,46.33,71393.48,134.4,0.01929,3e-05,1.48246]
[1780325525020,46.33,71389.59,134.4,0.01917,3e-05,1.47458]
[1780325527034,46.33,71370.38,134.4,0.01857,3e-05,1.43466]
[1780325531062,46.33,71359.46,134.4,0.01824,3e-05,1.41282]
[1780325536097,46.34,71353.29,134.4,0.01807,3e-05,1.40128]
[1780325538934,46.35,71356.61,134.4,0.01817,3e-05,1.40843]
[1780325540692,46.35,71356.05,134.4,0.01816,3e-05,1.4077]
[1780325541134,46.35,71341.67,134.4,0.01773,3e-05,1.37887]
[1780325541401,46.35,71341.67,134.4,0.01773,3e-05,1.37887]
[1780325541959,46.35,71341.67,134.4,0.01773,3e-05,1.37887]
[1780325542932,46.35,71348.58,134.4,0.01794,3e-05,1.39301]
[1780325543000,46.35,71348.58,134.4,0.01794,3e-05,1.39301]
[1780325543269,46.35,71347.97,134.4,0.01793,3e-05,1.392]
[1780325544904,46.35,71351.11,134.4,0.01803,3e-05,1.39857]
[1780325548184,46.36,71338.69,134.4,0.01767,3e-05,1.37447]
[1780325548757,46.36,71338.69,134.4,0.01767,3e-05,1.37447]
[1780325550847,46.38,71332.31,134.4,0.01752,3e-05,1.36478]
[1780325551113,46.38,71332.31,134.4,0.01752,3e-05,1.36478]
[1780325551773,46.4,71332.79,134.4,0.01753,3e-05,1.36482]
[1780325551864,46.4,71332.79,134.4,0.01753,3e-05,1.36482]
[1780325556240,46.51,71312.72,134.4,0.01715,3e-05,1.33917]
[1780325557616,46.51,71312.72,134.4,0.01715,3e-05,1.33917]
[1780325557981,46.51,71312.72,134.4,0.01715,3e-05,1.33917]
[1780325559081,46.56,71310.37,134.4,0.01718,3e-05,1.34095]
[1780325559125,46.58,71321.87,134.4,0.01756,3e-05,1.36626]
[1780325560217,46.58,71321.87,134.4,0.01756,3e-05,1.36626]
[1780325560852,46.62,71312.91,134.4,0.01738,3e-05,1.35415]
[1780325562798,46.62,71311.58,134.4,0.01734,3e-05,1.35154]
[1780325563548,46.67,71342.86,134.4,0.01836,3e-05,1.41985]
[1780325564292,46.67,71342.86,134.4,0.01836,3e-05,1.41985]
[1780325564553,46.67,71342.86,134.4,0.01836,3e-05,1.41985]
[1780325565140,46.67,71342.86,134.4,0.01836,3e-05,1.41985]
[1780325565332,46.67,71332.39,134.4,0.01805,3e-05,1.399]
[1780325567422,46.67,71325.21,134.4,0.01784,3e-05,1.38481]
[1780325568148,46.67,71325.21,134.4,0.01784,3e-05,1.38481]
[1780325569312,46.67,71320.14,134.4,0.01769,3e-05,1.37519]
[1780325574328,46.68,71319.53,134.4,0.01769,3e-05,1.37523]
[1780325574542,46.68,71319.53,134.4,0.01769,3e-05,1.37523]
[1780325575379,46.69,71319.51,134.4,0.0177,3e-05,1.37544]
[1780325577642,46.69,71316.64,134.4,0.01762,3e-05,1.37025]
[1780325577993,46.69,71316.64,134.4,0.01762,3e-05,1.37025]
[1780325577995,46.71,71308.94,134.4,0.01744,3e-05,1.35819]
[1780325580881,46.74,71302.82,134.4,0.01731,3e-05,1.3492]
[1780325581102,46.74,71302.82,134.4,0.01731,3e-05,1.3492]
[1780325582071,46.78,71305.5,134.4,0.01747,3e-05,1.36021]
[1780325583447,46.8,71315.57,134.4,0.01781,3e-05,1.38304]
[1780325585976,46.8,71317.7,134.4,0.01788,3e-05,1.38752]
[1780325590295,46.81,71319.54,134.4,0.01795,3e-05,1.39231]
[1780325590401,46.81,71319.54,134.4,0.01795,3e-05,1.39231]
[1780325590497,46.81,71321.03,134.4,0.018,3e-05,1.3955]
[1780325592023,46.81,71321.03,134.4,0.018,3e-05,1.3955]
[1780325593519,46.83,71335.41,134.4,0.01846,3e-05,1.4262]
[1780325598554,46.85,71336.15,134.4,0.01852,3e-05,1.43032]
[1780325600528,46.85,71335.93,134.4,0.01852,3e-05,1.43039]
[1780325601575,46.86,71325.56,134.4,0.01822,3e-05,1.4104]
[1780325604105,46.86,71325.52,134.4,0.01823,3e-05,1.41087]
[1780325604111,46.86,71325.52,134.4,0.01823,3e-05,1.41087]
[1780325604564,46.87,71326.07,134.4,0.01826,3e-05,1.41307]
[1780325604611,46.87,71326.07,134.4,0.01826,3e-05,1.41307]
[1780325605726,46.87,71331.87,134.4,0.01844,3e-05,1.42482]
[1780325606528,46.88,71335.06,134.4,0.01855,3e-05,1.43236]
[1780325606533,46.88,71335.06,134.4,0.01855,3e-05,1.43236]
[1780325611645,46.9,71331.52,134.4,0.01844,3e-05,1.42399]
[1780325615599,46.91,71336.54,134.4,0.01862,3e-05,1.43578]
[1780325617063,46.91,71343.59,134.4,0.01884,3e-05,1.45076]
[1780325622723,46.94,71345.93,134.4,0.01897,3e-05,1.45897]
[1780325624741,46.94,71353.16,134.4,0.01921,3e-05,1.47492]
[1780325625480,46.94,71353.16,134.4,0.01921,3e-05,1.47492]
[1780325625746,46.95,71367.31,134.4,0.01967,3e-05,1.50511]
[1780325630125,46.96,71366.26,134.4,0.01965,3e-05,1.50412]
[1780325635683,46.98,71370.4,134.4,0.01983,3e-05,1.51562]
[1780325637711,46.98,71370.16,134.4,0.01983,3e-05,1.5155]
[1780325637830,46.99,71371.19,134.4,0.01987,3e-05,1.51845]
[1780325638837,46.99,71361.02,134.4,0.01954,3e-05,1.49692]
[1780325639844,46.99,71343.54,134.4,0.01899,3e-05,1.46044]
[1780325642865,46.99,71352.12,134.4,0.01926,3e-05,1.47851]
[1780325647900,46.99,71353.27,134.4,0.0193,3e-05,1.48114]
[1780325648907,46.99,71361.63,134.4,0.01957,3e-05,1.49872]
[1780325649859,46.99,71361.63,134.4,0.01957,3e-05,1.49872]
[1780325650921,46.99,71352.13,134.4,0.01927,3e-05,1.47882]
[1780325655956,46.99,71350.16,134.4,0.01921,3e-05,1.47499]
[1780325658977,46.99,71342.49,134.4,0.01897,3e-05,1.45927]
[1780325663005,47.0,71333.66,134.4,0.0187,3e-05,1.44148]
[1780325665739,47.0,71337.53,134.4,0.01883,3e-05,1.44966]
[1780325671067,47.0,71331.11,134.4,0.01859,3e-05,1.43332]
[1780325673081,47.0,71322.08,134.4,0.01832,3e-05,1.41527]
[1780325678116,47.01,71324.56,134.4,0.01841,3e-05,1.42109]
[1780325681137,47.01,71333.51,134.4,0.01869,3e-05,1.43976]
[1780325684159,47.02,71323.88,134.4,0.0184,3e-05,1.42057]
[1780325689194,47.02,71318.58,134.4,0.01825,3e-05,1.41071]
[1780325692831,47.03,71318.06,134.4,0.01824,3e-05,1.41019]
[1780325700271,47.04,71321.54,134.4,0.01837,3e-05,1.41852]
[1780325705306,47.04,71319.58,134.4,0.01832,3e-05,1.41537]
[1780325709644,47.05,71319.71,134.4,0.01833,3e-05,1.41629]
[1780325715376,47.05,71319.58,134.4,0.01835,3e-05,1.41699]
[1780325715721,47.05,71319.58,134.4,0.01835,3e-05,1.41699]
[1780325721418,47.06,71325.07,134.4,0.01853,3e-05,1.42894]
[1780325725750,47.06,71340.84,134.4,0.01902,3e-05,1.46179]
[1780325731248,47.07,71343.84,134.4,0.01912,3e-05,1.46827]
[1780325732701,47.07,71349.21,134.4,0.01924,3e-05,1.4757]
[1780325734093,47.07,71349.29,134.4,0.01925,3e-05,1.47591]
[1780325734215,47.07,71349.29,134.4,0.01925,3e-05,1.47591]
[1780325739546,47.08,71345.45,134.4,0.01914,3e-05,1.46908]
[1780325741578,47.08,71346.36,134.4,0.01917,3e-05,1.47103]
[1780325742567,47.08,71330.12,134.4,0.01867,3e-05,1.43775]
[1780325747602,47.08,71330.14,134.4,0.01868,3e-05,1.43843]
[1780325753087,47.09,71332.8,134.4,0.01877,3e-05,1.44446]
[1780325753255,47.09,71332.8,134.4,0.01877,3e-05,1.44446]
[1780325754248,47.09,71336.74,134.4,0.01889,3e-05,1.45264]
[1780325759686,47.09,71325.78,134.4,0.01857,3e-05,1.43103]
[1780325764721,47.1,71326.76,134.4,0.01861,3e-05,1.43369]
[1780325769761,47.1,71325.8,134.4,0.01859,3e-05,1.4324]
[1780325774793,47.11,71324.85,134.4,0.01857,3e-05,1.43115]
[1780325779460,47.11,71316.39,134.4,0.01832,3e-05,1.41478]
[1780325784863,47.12,71314.52,134.4,0.01828,3e-05,1.41186]
[1780325787886,47.12,71327.12,134.4,0.01867,3e-05,1.43789]
[1780325792920,47.13,71327.84,134.4,0.01866,3e-05,1.43624]
[1780325797955,47.13,71327.02,134.4,0.01864,3e-05,1.43521]
[1780325802991,47.14,71324.43,134.4,0.01857,3e-05,1.43059]
[1780325808026,47.14,71323.64,134.4,0.01856,3e-05,1.42966]
[1780325813061,47.15,71315.24,134.4,0.01832,3e-05,1.41354]
[1780325818096,47.16,71315.71,134.4,0.01834,3e-05,1.41532]
[1780325823131,47.16,71318.44,134.4,0.01844,3e-05,1.42162]
[1780325828166,47.17,71316.6,134.4,0.01839,3e-05,1.41869]
[1780325833201,47.17,71315.08,134.4,0.01836,3e-05,1.41641]
[1780325838236,47.18,71312.48,134.4,0.01829,3e-05,1.41197]
[1780325843271,47.19,71313.09,134.4,0.01832,3e-05,1.41403]
[1780325848306,47.19,71312.24,134.4,0.01831,3e-05,1.41314]
[1780325852334,47.2,71324.91,134.4,0.01866,3e-05,1.43562]
[1780325853563,47.2,71324.49,134.4,0.01865,3e-05,1.43489]
[1780325855175,47.2,71325.44,134.4,0.01868,3e-05,1.43694]
[1780325860391,47.21,71323.99,134.4,0.01865,3e-05,1.43473]
[1780325863658,47.21,71322.45,134.4,0.0186,3e-05,1.43199]
[1780325863675,47.21,71322.45,134.4,0.0186,3e-05,1.43199]
[1780325868669,47.21,71318.44,134.4,0.01849,3e-05,1.42461]
[1780325872474,47.22,71329.69,134.4,0.01885,3e-05,1.44806]
[1780325877509,47.22,71333.77,134.4,0.01898,3e-05,1.45692]
[1780325880423,47.22,71334.95,134.4,0.01902,3e-05,1.45952]
[1780325880671,47.22,71334.75,134.4,0.01902,3e-05,1.45919]
[1780325880922,47.22,71334.75,134.4,0.01902,3e-05,1.45919]
[1780325882544,47.23,71344.12,134.4,0.01931,3e-05,1.47873]
[1780325883087,47.23,71344.12,134.4,0.01931,3e-05,1.47873]
[1780325883551,47.23,71353.37,134.4,0.01961,3e-05,1.4981]
[1780325886013,47.23,71350.83,134.4,0.01953,3e-05,1.49279]
[1780325886572,47.23,71338.76,134.4,0.01915,3e-05,1.4677]
[1780325891607,47.23,71341.95,134.4,0.01925,3e-05,1.47464]
[1780325893621,47.23,71349.9,134.4,0.01951,3e-05,1.4913]
[1780325898862,47.23,71347.43,134.4,0.01943,3e-05,1.48622]
[1780325904594,47.23,71343.45,134.4,0.0193,3e-05,1.47807]
[1780325904633,47.23,71343.04,134.4,0.01929,3e-05,1.47726]
[1780325905100,47.23,71343.04,134.4,0.01929,3e-05,1.47726]
[1780325905149,47.23,71343.04,134.4,0.01929,3e-05,1.47726]
[1780325910741,47.23,71336.73,134.4,0.0191,3e-05,1.46456]
[1780325915776,47.24,71346.4,134.4,0.01936,3e-05,1.48113]
[1780325920811,47.24,71347.86,134.4,0.01941,3e-05,1.48435]
[1780325925846,47.24,71350.12,134.4,0.01948,3e-05,1.48919]
[1780325928640,47.24,71352.4,134.4,0.01956,3e-05,1.49398]
[1780325929959,47.24,71361.1,134.4,0.01984,3e-05,1.5123]
[1780325930690,47.24,71366.09,134.4,0.02,3e-05,1.52286]
[1780325931033,47.24,71366.09,134.4,0.02,3e-05,1.52286]
[1780325933757,47.24,71366.13,134.4,0.02,3e-05,1.52281]
[1780325936079,47.24,71373.2,134.4,0.02023,3e-05,1.53781]
[1780325938499,47.24,71374.13,134.4,0.02026,3e-05,1.53965]
[1780325940210,47.23,71375.44,134.4,0.0203,3e-05,1.54231]
[1780325942644,47.23,71375.93,134.4,0.02031,3e-05,1.54311]
[1780325943177,47.23,71385.89,134.4,0.02064,3e-05,1.56453]
[1780325944284,47.23,71385.89,134.4,0.02064,3e-05,1.56453]
[1780325945891,47.23,71385.1,134.4,0.02061,3e-05,1.56256]
[1780325947574,47.23,71388.44,134.4,0.02072,3e-05,1.56969]
[1780325947783,47.23,71393.4,134.4,0.02088,3e-05,1.58021]
[1780325948877,47.23,71399.11,134.4,0.02107,3e-05,1.59274]
[1780325951533,47.22,71405.62,134.4,0.02129,3e-05,1.60672]
[1780325952230,47.22,71390.75,134.4,0.02078,3e-05,1.57349]
[1780325953614,47.22,71390.75,134.4,0.02078,3e-05,1.57349]
[1780325953844,47.22,71392.65,134.4,0.02084,3e-05,1.57764]
[1780325954134,47.22,71400.65,134.4,0.02111,3e-05,1.59503]
[1780325959681,47.19,71403.25,134.4,0.02113,3e-05,1.59636]
[1780325962478,47.16,71407.52,134.4,0.02122,3e-05,1.60211]
[1780325963707,47.15,71417.7,134.4,0.02154,3e-05,1.62264]
[1780325964977,47.15,71421.56,134.4,0.02167,3e-05,1.63106]
[1780325965274,47.15,71421.56,134.4,0.02167,3e-05,1.63106]
[1780325965825,47.14,71423.91,134.4,0.02174,4e-05,1.63584]
[1780325975196,47.13,71416.27,134.4,0.02139,3e-05,1.61241]
[1780325978222,47.12,71406.07,134.4,0.02103,3e-05,1.58916]
[1780325983258,47.09,71403.63,134.4,0.02088,3e-05,1.57985]
[1780325988407,47.08,71401.2,134.4,0.02077,3e-05,1.57254]
[1780325991314,47.07,71411.82,134.4,0.0211,3e-05,1.59392]
[1780325993328,47.06,71422.49,134.4,0.02146,3e-05,1.61723]
[1780325995028,47.06,71426.33,134.4,0.02159,3e-05,1.62559]
[1780325995351,47.06,71434.39,134.4,0.02188,4e-05,1.64374]
[1780325995754,47.06,71434.39,134.4,0.02188,4e-05,1.64374]
[1780325996118,47.06,71434.39,134.4,0.02188,4e-05,1.64374]
[1780325998156,47.06,71438.64,134.4,0.02201,4e-05,1.65254]
[1780326000377,47.05,71453.96,134.4,0.02255,4e-05,1.68698]
[1780326000972,47.05,71453.96,134.4,0.02255,4e-05,1.68698]
[1780326001196,47.05,71453.96,134.4,0.02255,4e-05,1.68698]
[1780326001531,47.05,71453.96,134.4,0.02255,4e-05,1.68698]
[1780326001586,47.02,71471.96,134.4,0.02315,4e-05,1.72482]
[1780326002792,47.02,71464.84,134.4,0.02288,4e-05,1.70774]
[1780326003267,47.02,71464.84,134.4,0.02288,4e-05,1.70774]
[1780326003545,47.02,71464.84,134.4,0.02288,4e-05,1.70774]
[1780326003851,47.02,71463.32,134.4,0.02281,4e-05,1.70379]
[1780326008436,47.0,71453.78,134.4,0.02244,4e-05,1.67975]
[1780326012486,46.99,71441.0,134.4,0.02196,4e-05,1.64917]
[1780326017522,46.98,71436.98,134.4,0.02179,4e-05,1.63868]
[1780326017847,46.98,71436.98,134.4,0.02179,4e-05,1.63868]
[1780326019881,46.98,71446.12,134.4,0.02211,4e-05,1.65885]
[1780326024903,46.97,71447.49,134.4,0.02213,4e-05,1.6604]
[1780326028599,46.96,71439.51,134.4,0.02183,4e-05,1.64105]
[1780326028970,46.96,71439.51,134.4,0.02183,4e-05,1.64105]
[1780326029972,46.96,71439.18,134.4,0.02181,4e-05,1.64002]
[1780326031571,46.96,71439.2,134.4,0.02181,4e-05,1.63979]
[1780326033635,46.95,71450.28,134.4,0.02214,4e-05,1.66004]
[1780326038678,46.94,71453.38,134.4,0.02223,4e-05,1.66584]
[1780326043706,46.93,71455.3,134.4,0.02227,4e-05,1.66826]
[1780326044736,46.93,71455.3,134.4,0.02227,4e-05,1.66826]
[1780326049748,46.92,71462.84,134.4,0.02251,4e-05,1.68359]
[1780326054783,46.9,71462.78,134.4,0.02248,4e-05,1.68162]
[1780326059818,46.89,71463.93,134.4,0.02249,4e-05,1.68248]
[1780326061835,46.89,71455.05,134.4,0.02216,4e-05,1.66136]
[1780326065923,46.88,71460.75,134.4,0.02235,4e-05,1.67345]
[1780326068938,46.87,71467.54,134.4,0.02258,4e-05,1.68807]
[1780326069461,46.87,71467.54,134.4,0.02258,4e-05,1.68807]
[1780326070330,46.87,71468.71,134.4,0.02261,4e-05,1.69003]
[1780326070354,46.87,71477.36,134.4,0.02292,4e-05,1.71018]
[1780326071902,46.83,71491.16,134.4,0.02336,4e-05,1.73785]
[1780326075080,46.83,71491.67,134.4,0.02336,4e-05,1.73811]
[1780326075760,46.83,71491.67,134.4,0.02336,4e-05,1.73811]
[1780326079130,46.76,71493.94,134.4,0.02328,4e-05,1.73293]
[1780326082187,46.7,71490.61,134.4,0.02301,4e-05,1.71608]
[1780326085932,46.58,71497.85,134.4,0.02301,4e-05,1.71612]
[1780326091036,46.52,71488.93,134.4,0.02248,4e-05,1.68137]
[1780326096071,46.5,71493.56,134.4,0.02262,4e-05,1.69035]
[1780326101106,46.49,71494.6,134.4,0.02263,4e-05,1.69093]
[1780326106142,46.48,71493.47,134.4,0.02255,4e-05,1.68644]
[1780326109270,46.47,71504.25,134.4,0.02293,4e-05,1.71064]
[1780326109931,46.47,71504.25,134.4,0.02293,4e-05,1.71064]
[1780326111465,46.44,71508.17,134.4,0.02302,4e-05,1.71581]
[1780326114321,46.33,71515.97,134.4,0.02304,4e-05,1.71777]
[1780326120239,46.31,71515.88,134.4,0.023,4e-05,1.71501]
[1780326124267,46.21,71500.15,134.4,0.02217,4e-05,1.66208]
[1780326129302,46.2,71507.07,134.4,0.02239,4e-05,1.67652]
[1780326132323,46.19,71515.11,134.4,0.02267,4e-05,1.69435]
[1780326134337,46.18,71527.23,134.4,0.02311,4e-05,1.72234]
[1780326136875,46.13,71535.86,134.4,0.0233,4e-05,1.7345]
[1780326137359,46.13,71549.21,134.4,0.02381,4e-05,1.76678]
[1780326138700,46.13,71549.21,134.4,0.02381,4e-05,1.76678]
[1780326139373,46.09,71539.0,134.4,0.02334,4e-05,1.73671]
[1780326140256,46.09,71539.0,134.4,0.02334,4e-05,1.73671]
[1780326146423,46.07,71543.23,134.4,0.02345,4e-05,1.74377]
[1780326150451,46.06,71529.59,134.4,0.0229,4e-05,1.7093]
[1780326151620,46.06,71523.68,134.4,0.02262,4e-05,1.69064]
[1780326157500,46.02,71507.37,134.4,0.02194,4e-05,1.64721]
[1780326161800,46.01,71504.31,134.4,0.02181,4e-05,1.63899]
[1780326165557,46.0,71512.04,134.4,0.02207,4e-05,1.65556]
[1780326170592,45.99,71499.23,134.4,0.02159,4e-05,1.62451]
[1780326175627,45.98,71496.02,134.4,0.02145,4e-05,1.61601]
[1780326179655,45.98,71509.35,134.4,0.02192,4e-05,1.64572]
[1780326181720,45.98,71513.99,134.4,0.02208,4e-05,1.65621]
[1780326182814,45.97,71518.8,134.4,0.02225,4e-05,1.66714]
[1780326188719,45.96,71523.29,134.4,0.02238,4e-05,1.67544]
[1780326190733,45.95,71510.45,134.4,0.0219,4e-05,1.64487]
[1780326194761,45.95,71520.6,134.4,0.02226,4e-05,1.66739]
[1780326199796,45.94,71524.54,134.4,0.02238,4e-05,1.67503]
[1780326200327,45.94,71524.54,134.4,0.02238,4e-05,1.67503]
[1780326201433,45.93,71527.19,134.4,0.02247,4e-05,1.68094]
[1780326205112,45.93,71530.32,134.4,0.02256,4e-05,1.68699]
[1780326205157,45.93,71530.32,134.4,0.02256,4e-05,1.68699]
[1780326205236,45.93,71530.32,134.4,0.02256,4e-05,1.68699]
[1780326205625,45.93,71530.32,134.4,0.02256,4e-05,1.68699]
[1780326208565,45.92,71530.67,134.4,0.02256,4e-05,1.68677]
[1780326210867,45.91,71525.49,134.4,0.02236,4e-05,1.6739]
[1780326212600,45.91,71523.64,134.4,0.02223,4e-05,1.66477]
[1780326217924,45.9,71527.07,134.4,0.02232,4e-05,1.67094]
[1780326222959,45.89,71530.34,134.4,0.02242,4e-05,1.67703]
[1780326226987,45.88,71520.62,134.4,0.02204,4e-05,1.65299]
[1780326228473,45.86,71515.39,134.4,0.02181,4e-05,1.6381]
[1780326234037,45.85,71501.51,134.4,0.02129,4e-05,1.60489]
[1780326236050,45.85,71485.92,134.4,0.02074,3e-05,1.56928]
[1780326238065,45.85,71471.64,134.4,0.02025,3e-05,1.53727]
[1780326239074,45.85,71462.69,134.4,0.01994,3e-05,1.51753]
[1780326242096,45.84,71472.72,134.4,0.02028,3e-05,1.5393]
[1780326247136,45.83,71470.45,134.4,0.02017,3e-05,1.53261]
[1780326250157,45.81,71478.41,134.4,0.02041,3e-05,1.54778]
[1780326251164,45.81,71485.81,134.4,0.02065,3e-05,1.56336]
[1780326256201,45.77,71490.71,134.4,0.02073,3e-05,1.56869]
[1780326261236,45.74,71492.05,134.4,0.02071,3e-05,1.56773]
[1780326263946,45.73,71492.96,134.4,0.02073,3e-05,1.56858]
[1780326264426,45.72,71492.19,134.4,0.02066,3e-05,1.56447]
[1780326264521,45.72,71480.11,134.4,0.02025,3e-05,1.53754]
[1780326265264,45.71,71487.78,134.4,0.0205,3e-05,1.55392]
[1780326266906,45.71,71487.78,134.4,0.0205,3e-05,1.55392]
[1780326267043,45.71,71505.92,134.4,0.02113,4e-05,1.59454]
[1780326267900,45.71,71505.92,134.4,0.02113,4e-05,1.59454]
[1780326268054,45.71,71493.92,134.4,0.0207,3e-05,1.56728]
[1780326270886,45.71,71496.87,134.4,0.02081,3e-05,1.5738]
[1780326274327,45.7,71508.86,134.4,0.02116,4e-05,1.59623]
[1780326279362,45.7,71506.42,134.4,0.02107,4e-05,1.58984]
[1780326281079,45.7,71508.44,134.4,0.02113,4e-05,1.59428]
[1780326282207,45.7,71506.05,134.4,0.02105,4e-05,1.58868]
[1780326284876,45.69,71507.5,134.4,0.02109,4e-05,1.59165]
[1780326286068,45.69,71507.77,134.4,0.0211,4e-05,1.59194]
[1780326288158,45.69,71507.13,134.4,0.02107,4e-05,1.59032]
[1780326288425,45.69,71499.71,134.4,0.02081,3e-05,1.57321]
[1780326289787,45.69,71499.71,134.4,0.02081,3e-05,1.57321]
[1780326295476,45.67,71501.92,134.4,0.02085,3e-05,1.57609]
[1780326300511,45.67,71497.62,134.4,0.02069,3e-05,1.56575]
[1780326303084,45.67,71498.49,134.4,0.02072,3e-05,1.56758]
[1780326303533,45.67,71499.13,134.4,0.02074,3e-05,1.5689]
[1780326304058,45.66,71466.04,134.4,0.01959,3e-05,1.49441]
[1780326304467,45.66,71466.04,134.4,0.01959,3e-05,1.49441]
[1780326304659,45.66,71466.04,134.4,0.01959,3e-05,1.49441]
[1780326304667,45.66,71466.04,134.4,0.01959,3e-05,1.49441]
[1780326304696,45.66,71438.78,134.4,0.01871,3e-05,1.43614]
[1780326305812,45.66,71438.78,134.4,0.01871,3e-05,1.43614]
[1780326306445,45.66,71439.59,134.4,0.01875,3e-05,1.4388]
[1780326306913,45.66,71439.59,134.4,0.01875,3e-05,1.4388]
[1780326306970,45.66,71439.59,134.4,0.01875,3e-05,1.4388]
[1780326307045,45.66,71439.59,134.4,0.01875,3e-05,1.4388]
[1780326307974,45.67,71442.16,134.4,0.01884,3e-05,1.44514]
[1780326308065,45.67,71453.31,134.4,0.01921,3e-05,1.46895]
[1780326308300,45.67,71453.31,134.4,0.01921,3e-05,1.46895]
[1780326308321,45.67,71453.31,134.4,0.01921,3e-05,1.46895]
[1780326308940,45.67,71453.31,134.4,0.01921,3e-05,1.46895]
[1780326311014,45.67,71454.01,134.4,0.01923,3e-05,1.47049]
[1780326314313,45.67,71447.02,134.4,0.01901,3e-05,1.4558]
[1780326319719,45.67,71459.66,134.4,0.01942,3e-05,1.48306]
[1780326323749,45.68,71468.21,134.4,0.01971,3e-05,1.50165]
[1780326324683,45.68,71468.21,134.4,0.01971,3e-05,1.50165]
[1780326329791,45.67,71462.88,134.4,0.01953,3e-05,1.49005]
[1780326333819,45.68,71448.69,134.4,0.01902,3e-05,1.45578]
[1780326338854,45.68,71453.0,134.4,0.01916,3e-05,1.46524]
[1780326341875,45.68,71461.19,134.4,0.01943,3e-05,1.48294]
[1780326346910,45.68,71461.48,134.4,0.01944,3e-05,1.48364]
[1780326351945,45.68,71457.7,134.4,0.01932,3e-05,1.47554]
[1780326356980,45.68,71458.61,134.4,0.01935,3e-05,1.47766]
[1780326362027,45.68,71463.59,134.4,0.01951,3e-05,1.48842]
[1780326363035,45.68,71481.87,134.4,0.02013,3e-05,1.52837]
[1780326363313,45.68,71481.87,134.4,0.02013,3e-05,1.52837]
[1780326363887,45.68,71481.87,134.4,0.02013,3e-05,1.52837]
[1780326364930,45.68,71482.02,134.4,0.02013,3e-05,1.52864]
[1780326367333,45.68,71472.5,134.4,0.01981,3e-05,1.50759]
[1780326367764,45.68,71472.5,134.4,0.01981,3e-05,1.50759]
[1780326368454,45.68,71472.05,134.4,0.01979,3e-05,1.50658]
[1780326368549,45.68,71472.05,134.4,0.01979,3e-05,1.50658]
[1780326369077,45.68,71464.43,134.4,0.01954,3e-05,1.48998]
[1780326370928,45.68,71460.47,134.4,0.01941,3e-05,1.48143]
[1780326375450,45.68,71463.78,134.4,0.01952,3e-05,1.48864]
[1780326376838,45.68,71464.68,134.4,0.01955,3e-05,1.49059]
[1780326379147,45.68,71478.35,134.4,0.02,3e-05,1.52038]
[1780326382168,45.68,71486.33,134.4,0.02027,3e-05,1.5378]
[1780326383178,45.68,71499.3,134.4,0.02072,3e-05,1.56668]
[1780326383684,45.68,71499.3,134.4,0.02072,3e-05,1.56668]
[1780326385095,45.68,71501.56,134.4,0.02079,3e-05,1.57164]
[1780326385192,45.67,71493.68,134.4,0.02052,3e-05,1.55381]
[1780326390227,45.66,71488.87,134.4,0.02032,3e-05,1.541]
[1780326393381,45.65,71499.24,134.4,0.02061,3e-05,1.5591]
[1780326399295,45.65,71505.49,134.4,0.02082,3e-05,1.57244]
[1780326401187,45.65,71514.28,134.4,0.02112,4e-05,1.59206]
[1780326401391,45.65,71525.56,134.4,0.02152,4e-05,1.61792]
[1780326407349,45.64,71522.12,134.4,0.02138,4e-05,1.60871]
[1780326412384,45.63,71523.0,134.4,0.0214,4e-05,1.60971]
[1780326415327,45.63,71520.95,134.4,0.02132,4e-05,1.6046]
[1780326420189,45.62,71516.41,134.4,0.02114,4e-05,1.59348]
[1780326421774,45.62,71516.77,134.4,0.02115,4e-05,1.59395]
[1780326424468,45.61,71506.03,134.4,0.02076,3e-05,1.56894]
[1780326425475,45.61,71496.84,134.4,0.02042,3e-05,1.54702]
[1780326427489,45.6,71479.84,134.4,0.01983,3e-05,1.50843]
[1780326430510,45.6,71470.49,134.4,0.01952,3e-05,1.48799]
[1780326435545,45.6,71475.46,134.4,0.01968,3e-05,1.49875]
[1780326439573,45.6,71490.23,134.4,0.02018,3e-05,1.53114]
[1780326441587,45.6,71500.11,134.4,0.02052,3e-05,1.55299]
[1780326443601,45.58,71513.47,134.4,0.02095,4e-05,1.58081]
[1780326444608,45.58,71523.87,134.4,0.02131,4e-05,1.60439]
[1780326449643,45.57,71521.38,134.4,0.02121,4e-05,1.59776]
[1780326454678,45.57,71524.16,134.4,0.02124,4e-05,1.59916]
[1780326459713,45.56,71531.27,134.4,0.02148,4e-05,1.61457]
[1780326461727,45.56,71523.75,134.4,0.02121,4e-05,1.59686]
[1780326465756,45.51,71532.33,134.4,0.0214,4e-05,1.60968]
[1780326470452,45.51,71532.12,134.4,0.02139,4e-05,1.60842]
[1780326471478,45.5,71528.1,134.4,0.02124,4e-05,1.59899]
[1780326476833,45.5,71530.55,134.4,0.02131,4e-05,1.6033]
[1780326480861,45.48,71543.21,134.4,0.02172,4e-05,1.6299]
[1780326485895,45.47,71550.1,134.4,0.02195,4e-05,1.64479]
[1780326490931,45.46,71556.46,134.4,0.02217,4e-05,1.65844]
[1780326495966,45.45,71558.89,134.4,0.02223,4e-05,1.66276]
[1780326499994,45.44,71566.92,134.4,0.02251,4e-05,1.68069]
[1780326501044,45.44,71566.92,134.4,0.02251,4e-05,1.68069]
[1780326502145,45.42,71563.25,134.4,0.02233,4e-05,1.66884]
[1780326507043,45.41,71554.96,134.4,0.02199,4e-05,1.64757]
[1780326509073,45.41,71557.08,134.4,0.02207,4e-05,1.65231]
[1780326509494,45.41,71554.96,134.4,0.02199,4e-05,1.64706]
[1780326510050,45.41,71554.96,134.4,0.02199,4e-05,1.64706]
[1780326510065,45.41,71544.37,134.4,0.0216,4e-05,1.62206]
[1780326510837,45.41,71544.37,134.4,0.0216,4e-05,1.62206]
[1780326512721,45.38,71540.99,134.4,0.02136,4e-05,1.60619]
[1780326513807,45.37,71540.88,134.4,0.02133,4e-05,1.60414]
[1780326514100,45.37,71524.16,134.4,0.02073,4e-05,1.56591]
[1780326514848,45.37,71524.16,134.4,0.02073,4e-05,1.56591]
[1780326515433,45.35,71521.19,134.4,0.0206,3e-05,1.55735]
[1780326519136,45.35,71506.7,134.4,0.02009,3e-05,1.52455]
[1780326524173,45.35,71503.85,134.4,0.01999,3e-05,1.51807]
[1780326529210,45.35,71500.83,134.4,0.01989,3e-05,1.51122]
[1780326534244,45.35,71502.68,134.4,0.01995,3e-05,1.51519]
[1780326539279,45.35,71499.18,134.4,0.01983,3e-05,1.50743]
[1780326544314,45.35,71494.44,134.4,0.01967,3e-05,1.49699]
[1780326545321,45.35,71484.31,134.4,0.01933,3e-05,1.47493]
[1780326546328,45.35,71493.87,134.4,0.01965,3e-05,1.49579]
[1780326550356,45.35,71484.94,134.4,0.01936,3e-05,1.47638]
[1780326555391,45.35,71477.39,134.4,0.01911,3e-05,1.46033]
[1780326559836,45.35,71476.85,134.4,0.0191,3e-05,1.45936]
[1780326565461,45.35,71473.32,134.4,0.01899,3e-05,1.45227]
[1780326570498,45.36,71471.32,134.4,0.01893,3e-05,1.44838]
[1780326575534,45.36,71467.38,134.4,0.01876,3e-05,1.43668]
[1780326580569,45.36,71461.06,134.4,0.01857,3e-05,1.42385]
[1780326585604,45.37,71459.44,134.4,0.01852,3e-05,1.42108]
[1780326590639,45.37,71459.8,134.4,0.01855,3e-05,1.4225]
[1780326595674,45.38,71460.62,134.4,0.01858,3e-05,1.42489]
[1780326600709,45.38,71458.04,134.4,0.01851,3e-05,1.42009]
[1780326604737,45.39,71467.17,134.4,0.01881,3e-05,1.43988]
[1780326606751,45.39,71476.13,134.4,0.01911,3e-05,1.45921]
[1780326608309,45.39,71476.13,134.4,0.01911,3e-05,1.45921]
[1780326608330,45.39,71476.13,134.4,0.01911,3e-05,1.45921]
[1780326608346,45.39,71476.13,134.4,0.01911,3e-05,1.45921]
[1780326608783,45.39,71477.65,134.4,0.01916,3e-05,1.46261]
[1780326610881,45.39,71471.99,134.4,0.01897,3e-05,1.45055]
[1780326614119,45.39,71472.19,134.4,0.01898,3e-05,1.45123]
[1780326619843,45.4,71467.08,134.4,0.01883,3e-05,1.44099]
[1780326621012,45.4,71467.08,134.4,0.01883,3e-05,1.44099]
[1780326622980,45.4,71472.2,134.4,0.019,3e-05,1.4521]
[1780326623975,45.4,71472.17,134.4,0.019,3e-05,1.45222]
[1780326626219,45.4,71473.87,134.4,0.01906,3e-05,1.45594]
[1780326630534,45.4,71474.96,134.4,0.0191,3e-05,1.45865]
[1780326633152,45.4,71480.32,134.4,0.01923,3e-05,1.46645]
[1780326638978,45.41,71486.46,134.4,0.01943,3e-05,1.48003]
[1780326644303,45.41,71480.54,134.4,0.01924,3e-05,1.46737]
[1780326645356,45.41,71467.84,134.4,0.01883,3e-05,1.44027]
[1780326651436,45.41,71464.66,134.4,0.01873,3e-05,1.43397]
[1780326656369,45.42,71457.02,134.4,0.0185,3e-05,1.41859]
[1780326656891,45.42,71457.02,134.4,0.0185,3e-05,1.41859]
[1780326659120,45.42,71467.8,134.4,0.01885,3e-05,1.44174]
[1780326664155,45.42,71459.48,134.4,0.01859,3e-05,1.42462]
[1780326669190,45.43,71459.34,134.4,0.01859,3e-05,1.42491]
[1780326674248,45.43,71453.94,134.4,0.01843,3e-05,1.41404]
[1780326678410,45.43,71424.72,134.4,0.01753,3e-05,1.35449]
[1780326679474,45.44,71403.39,134.4,0.0169,3e-05,1.31202]
[1780326681275,45.44,71391.89,134.4,0.01657,3e-05,1.29004]
[1780326685304,45.45,71384.48,134.4,0.01637,3e-05,1.27702]
[1780326688282,45.46,71385.91,134.4,0.01643,3e-05,1.2805]
[1780326693364,45.47,71387.85,134.4,0.01647,3e-05,1.2828]
[1780326697393,45.48,71374.58,134.4,0.01611,3e-05,1.25861]
[1780326702428,45.5,71369.24,134.4,0.01599,3e-05,1.25037]
[1780326703435,45.5,71358.67,134.4,0.0157,3e-05,1.23077]
[1780326705450,45.51,71338.99,134.4,0.01518,3e-05,1.19506]
[1780326710486,45.53,71350.82,134.4,0.01553,3e-05,1.2194]
[1780326715522,45.55,71355.47,134.4,0.01569,3e-05,1.23029]
[1780326721494,45.56,71355.42,134.4,0.01572,3e-05,1.23234]
[1780326721965,45.57,71357.99,134.4,0.0158,3e-05,1.2376]
[1780326722621,45.57,71360.72,134.4,0.01588,3e-05,1.24276]
[1780326723396,45.57,71360.72,134.4,0.01588,3e-05,1.24276]
[1780326726384,45.58,71348.99,134.4,0.01558,3e-05,1.22273]
[1780326727487,45.59,71339.95,134.4,0.01534,3e-05,1.20641]
[1780326727609,45.59,71330.19,134.4,0.01508,3e-05,1.18848]
[1780326728616,45.59,71340.91,134.4,0.01538,3e-05,1.20868]
[1780326733651,45.61,71343.14,134.4,0.01547,3e-05,1.21511]
[1780326736302,45.61,71343.5,134.4,0.01549,3e-05,1.21623]
[1780326736341,45.61,71343.5,134.4,0.01549,3e-05,1.21623]
[1780326736395,45.62,71358.18,134.4,0.01591,3e-05,1.24461]
[1780326737567,45.62,71358.18,134.4,0.01591,3e-05,1.24461]
[1780326738106,45.62,71361.69,134.4,0.01601,3e-05,1.25127]
[1780326739645,45.63,71360.19,134.4,0.01597,3e-05,1.2492]
[1780326741148,45.63,71366.18,134.4,0.01615,3e-05,1.261]
[1780326741152,45.63,71366.18,134.4,0.01615,3e-05,1.261]
[1780326741596,45.63,71370.43,134.4,0.01628,3e-05,1.26988]
[1780326746743,45.65,71370.32,134.4,0.01631,3e-05,1.2715]
[1780326751778,45.66,71370.42,134.4,0.01629,3e-05,1.26998]
[1780326755807,45.67,71360.82,134.4,0.01604,3e-05,1.25307]
[1780326758478,45.68,71370.23,134.4,0.01633,3e-05,1.27218]
[1780326759928,45.68,71374.35,134.4,0.01644,3e-05,1.28011]
[1780326760013,45.68,71374.35,134.4,0.01644,3e-05,1.28011]
[1780326762489,45.69,71386.68,134.4,0.01681,3e-05,1.30477]
[1780326763375,45.69,71396.84,134.4,0.01712,3e-05,1.32568]
[1780326764266,45.69,71396.84,134.4,0.01712,3e-05,1.32568]
[1780326766029,45.7,71401.63,134.4,0.01727,3e-05,1.33546]
[1780326768265,45.7,71399.3,134.4,0.01721,3e-05,1.33132]
[1780326769635,45.7,71395.76,134.4,0.01711,3e-05,1.32481]
[1780326770016,45.7,71395.76,134.4,0.01711,3e-05,1.32481]
[1780326775949,45.72,71396.73,134.4,0.01717,3e-05,1.32856]
[1780326780983,45.73,71402.24,134.4,0.01735,3e-05,1.34085]
[1780326784038,45.73,71403.05,134.4,0.01738,3e-05,1.34297]
[1780326786094,45.74,71399.64,134.4,0.01729,3e-05,1.33663]
[1780326792547,45.75,71403.82,134.4,0.01744,3e-05,1.34647]
[1780326798111,45.76,71401.44,134.4,0.01739,3e-05,1.34334]
[1780326803146,45.77,71411.14,134.4,0.0177,3e-05,1.36407]
[1780326804257,45.77,71411.14,134.4,0.0177,3e-05,1.36407]
[1780326804620,45.77,71411.14,134.4,0.0177,3e-05,1.36407]
[1780326808551,45.78,71415.3,134.4,0.01784,3e-05,1.37353]
[1780326810792,45.78,71412.69,134.4,0.01777,3e-05,1.36879]
[1780326816238,45.79,71407.32,134.4,0.01758,3e-05,1.35546]
[1780326821326,45.8,71401.91,134.4,0.01743,3e-05,1.34549]
[1780326825302,45.8,71410.16,134.4,0.0177,3e-05,1.36325]
[1780326830337,45.81,71413.47,134.4,0.01782,3e-05,1.37098]
[1780326835372,45.82,71418.23,134.4,0.01798,3e-05,1.38158]
[1780326840407,45.83,71415.16,134.4,0.01789,3e-05,1.37618]
[1780326845442,45.83,71416.54,134.4,0.01795,3e-05,1.37988]
[1780326850477,45.84,71413.81,134.4,0.01788,3e-05,1.37518]
[1780326854003,45.84,71415.78,134.4,0.01795,3e-05,1.37971]
[1780326859542,45.85,71418.08,134.4,0.01803,3e-05,1.38541]
[1780326864289,45.85,71416.11,134.4,0.01798,3e-05,1.38201]
[1780326868415,45.86,71415.68,134.4,0.01798,3e-05,1.38176]
[1780326870468,45.86,71418.05,134.4,0.01806,3e-05,1.38692]
[1780326875657,45.87,71417.36,134.4,0.018,3e-05,1.38266]
[1780326876637,45.87,71417.36,134.4,0.018,3e-05,1.38266]
[1780326882707,45.88,71417.26,134.4,0.01802,3e-05,1.38354]
[1780326884867,45.88,71416.03,134.4,0.01798,3e-05,1.38134]
[1780326886737,45.88,71407.67,134.4,0.01773,3e-05,1.36469]
[1780326891770,45.89,71403.45,134.4,0.01762,3e-05,1.35716]
[1780326897812,45.9,71403.14,134.4,0.01763,3e-05,1.35776]
[1780326903383,45.9,71405.92,134.4,0.01772,3e-05,1.36419]
[1780326908890,45.91,71410.84,134.4,0.0179,3e-05,1.37552]
[1780326913925,45.92,71415.91,134.4,0.01807,3e-05,1.3867]
[1780326915728,45.92,71415.91,134.4,0.01807,3e-05,1.3867]
[1780326920974,45.93,71416.31,134.4,0.01809,3e-05,1.38861]
[1780326926011,45.93,71416.5,134.4,0.01811,3e-05,1.38976]
[1780326929044,45.94,71407.03,134.4,0.01783,3e-05,1.37093]
[1780326933426,45.94,71404.57,134.4,0.01771,3e-05,1.3628]
[1780326933690,45.95,71393.91,134.4,0.0174,3e-05,1.34183]
[1780326934080,45.95,71380.66,134.4,0.017,3e-05,1.31561]
[1780326937101,45.95,71372.35,134.4,0.01677,3e-05,1.3002]
[1780326942136,45.96,71376.57,134.4,0.01692,3e-05,1.30993]
[1780326947170,45.97,71381.16,134.4,0.01708,3e-05,1.3203]
[1780326952207,45.98,71380.92,134.4,0.01709,3e-05,1.32112]
[1780326957242,45.99,71380.08,134.4,0.01708,3e-05,1.32075]
[1780326962278,46.0,71376.51,134.4,0.017,3e-05,1.31502]
[1780326964294,46.01,71364.38,134.4,0.01665,3e-05,1.29191]
[1780326969338,46.02,71357.78,134.4,0.01649,3e-05,1.28104]
[1780326972359,46.03,71347.28,134.4,0.0162,3e-05,1.26163]
[1780326973593,46.03,71347.28,134.4,0.0162,3e-05,1.26163]
[1780326973612,46.03,71339.58,134.4,0.016,3e-05,1.24775]
[1780326976387,46.04,71331.04,134.4,0.01578,3e-05,1.23291]
[1780326977226,46.04,71331.04,134.4,0.01578,3e-05,1.23291]
[1780326977422,46.04,71331.04,134.4,0.01578,3e-05,1.23291]
[1780326980415,46.05,71322.96,134.4,0.01558,3e-05,1.21955]
[1780326985450,46.07,71324.26,134.4,0.01565,3e-05,1.22404]
[1780326990489,46.09,71322.53,134.4,0.01563,3e-05,1.22288]
[1780326991496,46.09,71316.23,134.4,0.01542,3e-05,1.20824]
[1780326993510,46.1,71307.65,134.4,0.0152,3e-05,1.19346]
[1780326997538,46.11,71296.96,134.4,0.01495,3e-05,1.17603]
[1780327002573,46.13,71293.97,134.4,0.01491,3e-05,1.17312]
[1780327003580,46.14,71306.44,134.4,0.01524,3e-05,1.19611]
[1780327008615,46.22,71310.15,134.4,0.01549,3e-05,1.21283]
[1780327010631,46.23,71300.65,134.4,0.01525,3e-05,1.19635]
[1780327015667,46.25,71294.85,134.4,0.01513,3e-05,1.18817]
[1780327020703,46.26,71300.65,134.4,0.01532,3e-05,1.20097]
[1780327025738,46.28,71306.95,134.4,0.01552,3e-05,1.21462]
[1780327030773,46.3,71313.33,134.4,0.01572,3e-05,1.22845]
[1780327034801,46.31,71303.07,134.4,0.01547,3e-05,1.21117]
[1780327038828,46.35,71311.04,134.4,0.01576,3e-05,1.23118]
[1780327041154,46.36,71313.57,134.4,0.01585,3e-05,1.23665]
[1780327041160,46.36,71313.57,134.4,0.01585,3e-05,1.23665]
[1780327041191,46.36,71313.57,134.4,0.01585,3e-05,1.23665]
[1780327041673,46.36,71313.57,134.4,0.01585,3e-05,1.23665]
[1780327048900,46.39,71308.54,134.4,0.01575,3e-05,1.23042]
[1780327052928,46.4,71299.96,134.4,0.0155,3e-05,1.21272]
[1780327056956,46.41,71291.32,134.4,0.01529,3e-05,1.1987]
[1780327061995,46.43,71294.6,134.4,0.01542,3e-05,1.20686]
[1780327064009,46.44,71302.45,134.4,0.01564,3e-05,1.22206]
[1780327068821,46.48,71304.12,134.4,0.01576,3e-05,1.22991]
[1780327071270,46.49,71304.87,134.4,0.0158,3e-05,1.23284]
[1780327077100,46.51,71302.54,134.4,0.01577,3e-05,1.23083]
[1780327079472,46.51,71301.68,134.4,0.01576,3e-05,1.23002]
[1780327079560,46.51,71301.68,134.4,0.01576,3e-05,1.23002]
[1780327079796,46.51,71301.68,134.4,0.01576,3e-05,1.23002]
[1780327079900,46.56,71252.65,134.4,0.01454,3e-05,1.14734]
[1780327080781,46.56,71252.65,134.4,0.01454,3e-05,1.14734]
[1780327081589,46.6,71247.92,134.4,0.0145,3e-05,1.1443]
[1780327081842,46.6,71261.58,134.4,0.01486,3e-05,1.16874]
[1780327081974,46.6,71261.58,134.4,0.01486,3e-05,1.16874]
[1780327082826,46.61,71269.13,134.4,0.01506,3e-05,1.18261]
[1780327083409,46.61,71269.13,134.4,0.01506,3e-05,1.18261]
[1780327084185,46.61,71271.55,134.4,0.01513,3e-05,1.18738]
[1780327084487,46.61,71259.12,134.4,0.01481,3e-05,1.16529]
[1780327086759,46.62,71252.62,134.4,0.01466,3e-05,1.15484]
[1780327086777,46.62,71252.62,134.4,0.01466,3e-05,1.15484]
[1780327088483,46.62,71241.85,134.4,0.01439,3e-05,1.13661]
[1780327089767,46.69,71193.29,134.4,0.01332,2e-05,1.06245]
[1780327090870,46.69,71178.0,134.4,0.01296,2e-05,1.03764]
[1780327093548,46.75,71174.95,134.4,0.01299,2e-05,1.03934]
[1780327094026,46.75,71174.95,134.4,0.01299,2e-05,1.03934]
[1780327094842,46.81,71162.78,134.4,0.0128,2e-05,1.02644]
[1780327095276,46.81,71162.78,134.4,0.0128,2e-05,1.02644]
[1780327097022,46.81,71166.06,134.4,0.01288,2e-05,1.03167]
[1780327099297,47.04,71153.03,134.4,0.01295,2e-05,1.03655]
[1780327102180,47.22,71154.16,134.5,0.01326,2e-05,1.05779]
[1780327104152,47.33,71143.96,134.5,0.0132,2e-05,1.05376]
[1780327105018,47.38,71159.24,134.5,0.01365,2e-05,1.0848]
[1780327105449,47.38,71169.86,134.5,0.0139,2e-05,1.10234]
[1780327109547,47.62,71162.28,134.5,0.01411,2e-05,1.11659]
[1780327115410,47.8,71172.41,134.5,0.01463,2e-05,1.15105]
[1780327119437,47.92,71164.19,134.5,0.01463,2e-05,1.15097]
[1780327120665,47.92,71164.19,134.5,0.01463,2e-05,1.15097]
[1780327121704,47.96,71158.22,134.5,0.01455,2e-05,1.14533]
[1780327123137,48.01,71150.2,134.5,0.01443,2e-05,1.13747]
[1780327125623,48.09,71148.78,134.5,0.01454,2e-05,1.14453]
[1780327130632,48.19,71149.19,134.5,0.01471,2e-05,1.15608]
[1780327135557,48.24,71158.78,134.5,0.01504,3e-05,1.17871]
[1780327137575,48.24,71172.91,134.5,0.01541,3e-05,1.20366]
[1780327139587,48.25,71183.79,134.5,0.01571,3e-05,1.22395]
[1780327142635,48.26,71186.7,134.5,0.01579,3e-05,1.22978]
[1780327142974,48.26,71186.7,134.5,0.01579,3e-05,1.22978]
[1780327143756,48.26,71187.96,134.5,0.01583,3e-05,1.23234]
[1780327147474,48.27,71190.65,134.5,0.01592,3e-05,1.23839]
[1780327147643,48.27,71201.55,134.5,0.01622,3e-05,1.25832]
[1780327149240,48.28,71205.14,134.5,0.01632,3e-05,1.26512]
[1780327154693,48.29,71201.79,134.5,0.01625,3e-05,1.26067]
[1780327159742,48.3,71208.92,134.5,0.01646,3e-05,1.2747]
[1780327161742,48.31,71216.96,134.5,0.0167,3e-05,1.2902]
[1780327163765,48.31,71230.45,134.5,0.01708,3e-05,1.31572]
[1780327168800,48.32,71223.31,134.5,0.01689,3e-05,1.30326]
[1780327173835,48.32,71221.33,134.5,0.01681,3e-05,1.29698]
[1780327178870,48.33,71218.79,134.5,0.01675,3e-05,1.29325]
[1780327179876,48.33,71210.51,134.5,0.01653,3e-05,1.27822]
[1780327184912,48.34,71207.22,134.5,0.01645,3e-05,1.27339]
[1780327189947,48.35,71205.53,134.5,0.01643,3e-05,1.27154]
[1780327194984,48.36,71192.8,134.5,0.0161,3e-05,1.2497]
[1780327200176,48.37,71192.38,134.5,0.01611,3e-05,1.25007]
[1780327200029,48.38,71163.5,134.5,0.01535,3e-05,1.1992]
[1780327200304,48.38,71163.5,134.5,0.01535,3e-05,1.1992]
[1780327204756,48.44,71164.56,134.5,0.0155,3e-05,1.20905]
[1780327204789,48.44,71164.56,134.5,0.0155,3e-05,1.20905]
[1780327205119,48.44,71153.26,134.5,0.01521,3e-05,1.18939]
[1780327207135,48.45,71137.29,134.5,0.01482,2e-05,1.16312]
[1780327208029,48.45,71137.29,134.5,0.01482,2e-05,1.16312]
[1780327208211,48.45,71137.29,134.5,0.01482,2e-05,1.16312]
[1780327208225,48.46,71127.66,134.5,0.01459,2e-05,1.14726]
[1780327209558,48.46,71125.13,134.5,0.01453,2e-05,1.14345]
[1780327213238,48.47,71123.0,134.5,0.0145,2e-05,1.14124]
[1780327214666,48.48,71128.37,134.5,0.01465,2e-05,1.15114]
[1780327218541,48.5,71140.09,134.5,0.01496,3e-05,1.17268]
[1780327220226,48.53,71155.81,134.5,0.01543,3e-05,1.204]
[1780327222240,48.56,71168.52,134.5,0.01581,3e-05,1.2301]
[1780327225261,48.64,71179.49,134.5,0.01623,3e-05,1.2583]
[1780327227276,48.64,71188.78,134.5,0.01649,3e-05,1.2756]
[1780327232310,48.68,71184.37,134.5,0.01641,3e-05,1.26934]
[1780327236120,48.73,71192.37,134.5,0.0167,3e-05,1.28897]
[1780327240035,48.73,71200.56,134.5,0.01694,3e-05,1.30465]
[1780327241412,48.73,71202.11,134.5,0.01698,3e-05,1.30769]
[1780327244396,48.74,71211.48,134.5,0.01726,3e-05,1.32577]
[1780327248424,48.76,71220.58,134.5,0.01756,3e-05,1.3458]
[1780327253459,48.77,71215.35,134.5,0.01742,3e-05,1.33649]
[1780327258494,48.79,71209.96,134.5,0.01731,3e-05,1.3294]
[1780327260253,48.79,71209.96,134.5,0.01731,3e-05,1.3294]
[1780327260508,48.8,71197.31,134.5,0.01698,3e-05,1.30734]
[1780327261776,48.8,71181.74,134.5,0.01655,3e-05,1.27897]
[1780327263203,48.8,71181.74,134.5,0.01655,3e-05,1.27897]
[1780327262522,48.81,71173.97,134.5,0.01635,3e-05,1.26513]
[1780327263977,48.81,71181.45,134.5,0.01655,3e-05,1.27891]
[1780327269571,48.82,71189.53,134.5,0.01679,3e-05,1.29487]
[1780327270578,48.82,71197.47,134.5,0.01702,3e-05,1.30969]
[1780327275615,48.83,71211.81,134.5,0.01743,3e-05,1.33722]
[1780327279645,48.83,71219.99,134.5,0.01767,3e-05,1.35309]
[1780327284681,48.83,71224.88,134.5,0.01782,3e-05,1.36284]
[1780327288710,48.84,71216.28,134.5,0.01758,3e-05,1.34684]
[1780327293745,48.86,71207.77,134.5,0.01733,3e-05,1.32974]
[1780327294563,48.86,71207.77,134.5,0.01733,3e-05,1.32974]
[1780327295759,48.86,71191.69,134.5,0.01688,3e-05,1.30019]
[1780327300794,48.87,71187.61,134.5,0.01679,3e-05,1.29366]
[1780327302720,48.87,71192.13,134.5,0.01691,3e-05,1.30215]
[1780327304503,48.87,71193.66,134.5,0.01696,3e-05,1.30532]
[1780327310235,48.88,71194.3,134.5,0.01699,3e-05,1.30735]
[1780327315899,48.89,71187.03,134.5,0.01681,3e-05,1.29522]
[1780327320934,48.9,71187.75,134.5,0.01684,3e-05,1.29748]
[1780327325983,48.9,71188.09,134.5,0.01687,3e-05,1.29903]
[1780327331020,48.91,71184.77,134.5,0.01679,3e-05,1.29386]
[1780327332027,48.91,71170.49,134.5,0.0164,3e-05,1.2681]
[1780327332587,48.91,71170.49,134.5,0.0164,3e-05,1.2681]
[1780327334792,48.92,71166.32,134.5,0.0163,3e-05,1.26127]
[1780327334929,48.92,71166.32,134.5,0.0163,3e-05,1.26127]
[1780327339966,48.93,71166.04,134.5,0.01631,3e-05,1.26176]
[1780327340634,48.93,71166.41,134.5,0.01633,3e-05,1.26291]
[1780327345730,48.94,71165.95,134.5,0.01633,3e-05,1.26305]
[1780327351167,48.95,71165.43,134.5,0.0163,3e-05,1.26027]
[1780327352174,48.97,71173.27,134.5,0.01654,3e-05,1.27685]
[1780327354191,48.98,71180.73,134.5,0.01675,3e-05,1.29063]
[1780327357265,48.98,71189.07,134.5,0.01699,3e-05,1.30671]
[1780327360233,48.99,71198.96,134.5,0.01728,3e-05,1.32552]
[1780327365268,49.0,71203.95,134.5,0.01744,3e-05,1.33649]
[1780327367282,49.01,71194.23,134.5,0.01719,3e-05,1.31968]
[1780327370303,49.02,71180.87,134.5,0.01683,3e-05,1.29554]
[1780327375338,49.02,71174.15,134.5,0.01666,3e-05,1.28431]
[1780327380374,49.03,71171.95,134.5,0.01661,3e-05,1.28136]
[1780327382388,49.04,71159.05,134.5,0.01627,3e-05,1.25856]
[1780327384402,49.06,71150.9,134.5,0.0161,3e-05,1.24678]
[1780327385439,49.06,71138.51,134.5,0.01578,3e-05,1.22522]
[1780327386591,49.06,71138.51,134.5,0.01578,3e-05,1.22552]
[1780327386609,49.06,71138.51,134.5,0.01578,3e-05,1.22552]
[1780327386696,49.06,71130.32,134.5,0.01557,3e-05,1.21125]
[1780327391287,49.07,71131.1,134.5,0.0156,3e-05,1.21359]
[1780327391330,49.07,71131.1,134.5,0.0156,3e-05,1.21359]
[1780327392511,49.08,71112.34,134.5,0.01514,3e-05,1.1823]
[1780327394082,49.11,71104.02,134.5,0.01499,2e-05,1.17185]
[1780327399418,49.13,71110.14,134.5,0.01517,3e-05,1.18414]
[1780327401754,49.14,71108.08,134.5,0.01513,3e-05,1.18137]
[1780327402352,49.14,71108.08,134.5,0.01513,3e-05,1.18137]
[1780327404894,49.15,71116.48,134.5,0.01536,3e-05,1.19682]
[1780327407571,49.16,71127.22,134.5,0.01565,3e-05,1.21668]
[1780327411338,49.16,71134.37,134.5,0.01584,3e-05,1.22975]
[1780327413547,49.17,71130.1,134.5,0.0157,3e-05,1.21969]
[1780327414665,49.18,71115.44,134.5,0.01534,3e-05,1.195]
[1780327416406,49.18,71115.44,134.5,0.01534,3e-05,1.195]
[1780327417954,49.18,71106.15,134.5,0.01511,3e-05,1.17988]
[1780327419700,49.19,71102.24,134.5,0.01503,2e-05,1.17401]
[1780327420172,49.19,71102.24,134.5,0.01503,2e-05,1.17401]
[1780327424031,49.2,71098.26,134.5,0.01495,2e-05,1.16885]
[1780327425721,49.21,71088.14,134.5,0.01471,2e-05,1.15271]
[1780327426749,49.28,71095.88,134.5,0.01503,2e-05,1.17396]
[1780327431830,49.35,71097.25,134.5,0.01518,3e-05,1.18446]
[1780327438034,49.46,71090.94,134.5,0.0152,3e-05,1.18551]
[1780327443870,49.51,71102.48,134.5,0.01558,3e-05,1.21069]
[1780327448905,49.52,71105.65,134.5,0.01568,3e-05,1.21764]
[1780327453940,49.53,71105.79,134.5,0.0157,3e-05,1.21936]
[1780327456653,49.54,71106.93,134.5,0.01574,3e-05,1.22191]
[1780327459982,49.55,71094.2,134.5,0.01544,3e-05,1.20123]
[1780327464140,49.56,71097.37,134.5,0.01553,3e-05,1.20763]
[1780327467105,49.56,71100.76,134.5,0.01563,3e-05,1.21439]
[1780327472104,49.6,71095.9,134.5,0.01553,3e-05,1.20685]
[1780327478119,49.62,71096.93,134.5,0.01559,3e-05,1.21079]
[1780327483200,49.63,71090.86,134.5,0.01545,3e-05,1.20163]
[1780327489196,49.65,71087.64,134.5,0.0154,3e-05,1.19841]
[1780327494238,49.67,71074.02,134.5,0.01509,2e-05,1.17701]
[1780327494788,49.67,71074.02,134.5,0.01509,2e-05,1.17701]
[1780327495244,49.67,71064.95,134.5,0.01487,2e-05,1.1622]
[1780327495879,49.67,71064.95,134.5,0.01487,2e-05,1.1622]
[1780327498846,49.74,71065.95,134.5,0.01501,2e-05,1.17151]
[1780327504211,49.89,71066.39,134.5,0.01528,2e-05,1.18952]
[1780327504309,49.92,71075.21,134.5,0.01555,3e-05,1.20776]
[1780327506323,49.95,71086.66,134.5,0.0159,3e-05,1.23123]
[1780327508337,49.96,71078.18,134.5,0.01569,3e-05,1.21718]
[1780327509785,49.96,71072.1,134.5,0.01553,3e-05,1.2068]
[1780327510357,49.96,71060.19,134.5,0.01524,2e-05,1.18695]
[1780327511364,49.96,71049.61,134.5,0.01498,2e-05,1.16957]
[1780327511971,49.96,71049.61,134.5,0.01498,2e-05,1.16957]
[1780327515871,49.98,71049.07,134.5,0.015,2e-05,1.17044]
[1780327521443,50.0,71061.22,134.5,0.01533,2e-05,1.19289]
[1780327526478,50.08,71058.14,134.5,0.0154,3e-05,1.1974]
[1780327527352,50.08,71058.14,134.5,0.0154,3e-05,1.1974]
[1780327527485,50.09,71046.47,134.5,0.01511,2e-05,1.17815]
[1780327527985,50.09,71046.47,134.5,0.01511,2e-05,1.17815]
[1780327533527,50.11,71043.73,134.5,0.01503,2e-05,1.17224]
[1780327535544,50.11,71033.75,134.5,0.0148,2e-05,1.15646]
[1780327538483,50.12,71031.54,134.5,0.01476,2e-05,1.15357]
[1780327543593,50.13,71035.36,134.5,0.01488,2e-05,1.16166]
[1780327548635,50.15,71045.89,134.5,0.01517,2e-05,1.1811]
[1780327549642,50.16,71037.31,134.5,0.01496,2e-05,1.16719]
[1780327554679,50.17,71041.39,134.5,0.01509,2e-05,1.17575]
[1780327558707,50.18,71049.73,134.5,0.01531,2e-05,1.19099]
[1780327561728,50.19,71058.02,134.5,0.01553,3e-05,1.20588]
[1780327563743,50.2,71069.92,134.5,0.01584,3e-05,1.22673]
[1780327566312,50.2,71082.06,134.5,0.01616,3e-05,1.24819]
[1780327571166,50.21,71091.83,134.5,0.01644,3e-05,1.26632]
[1780327573816,50.21,71101.62,134.5,0.0167,3e-05,1.28415]
[1780327575830,50.22,71091.24,134.5,0.01643,3e-05,1.26613]
[1780327580865,50.23,71090.9,134.5,0.01644,3e-05,1.2665]
[1780327585900,50.23,71095.64,134.5,0.01658,3e-05,1.27574]
[1780327590935,50.24,71095.78,134.5,0.01659,3e-05,1.27685]
[1780327593957,50.25,71089.6,134.5,0.01639,3e-05,1.26293]
[1780327598092,50.25,71075.31,134.5,0.01603,3e-05,1.23885]
[1780327600370,50.25,71071.79,134.5,0.01595,3e-05,1.23301]
[1780327606041,50.27,71067.17,134.5,0.01585,3e-05,1.22682]
[1780327610678,50.28,71066.58,134.5,0.01585,3e-05,1.22656]
[1780327610712,50.28,71066.58,134.5,0.01585,3e-05,1.22656]
[1780327611079,50.28,71044.72,134.5,0.01531,2e-05,1.19004]
[1780327612074,50.28,71044.72,134.5,0.01531,2e-05,1.19004]
[1780327612193,50.28,71036.59,134.5,0.01511,2e-05,1.1768]
[1780327612805,50.28,71036.59,134.5,0.01511,2e-05,1.1768]
[1780327612822,50.28,71036.59,134.5,0.01511,2e-05,1.1768]
[1780327613667,50.28,71036.59,134.5,0.01511,2e-05,1.1768]
[1780327614102,50.29,71053.96,134.5,0.01555,3e-05,1.20657]
[1780327616116,50.29,71061.94,134.5,0.01576,3e-05,1.22068]
[1780327618272,50.3,71054.55,134.5,0.01558,3e-05,1.20866]
[1780327619137,50.3,71043.55,134.5,0.01531,2e-05,1.19042]
[1780327624172,50.32,71041.87,134.5,0.0153,2e-05,1.18918]
[1780327629206,50.33,71042.8,134.5,0.01534,2e-05,1.19231]
[1780327635249,50.35,71055.43,134.5,0.01569,3e-05,1.21539]
[1780327640284,50.36,71062.04,134.5,0.01587,3e-05,1.22794]
[1780327642810,50.36,71061.84,134.5,0.01588,3e-05,1.22809]
[1780327647653,50.37,71056.17,134.5,0.01575,3e-05,1.21939]
[1780327650199,50.38,71045.96,134.5,0.0155,3e-05,1.20289]
[1780327650859,50.38,71048.63,134.5,0.01557,3e-05,1.20768]
[1780327650968,50.38,71048.63,134.5,0.01557,3e-05,1.20768]
[1780327653044,50.38,71053.25,134.5,0.01565,3e-05,1.2126]
[1780327655389,50.39,71066.98,134.5,0.01602,3e-05,1.23688]
[1780327660424,50.4,71068.23,134.5,0.01607,3e-05,1.24021]
[1780327663187,50.41,71069.09,134.5,0.0161,3e-05,1.24215]
[1780327666466,50.42,71079.78,134.5,0.01639,3e-05,1.26182]
[1780327670494,50.42,71087.51,134.5,0.01661,3e-05,1.27614]
[1780327674521,50.43,71096.89,134.5,0.01687,3e-05,1.29342]
[1780327679557,50.43,71097.82,134.5,0.0169,3e-05,1.29578]
[1780327684592,50.44,71101.75,134.5,0.01702,3e-05,1.30347]
[1780327689629,50.44,71097.85,134.5,0.01692,3e-05,1.29706]
[1780327691643,50.45,71086.6,134.5,0.01662,3e-05,1.27738]
[1780327694674,50.45,71075.53,134.5,0.01634,3e-05,1.25847]
[1780327696137,50.45,71069.49,134.5,0.01619,3e-05,1.24817]
[1780327696539,50.45,71069.49,134.5,0.01619,3e-05,1.24817]
[1780327696685,50.45,71060.49,134.5,0.01596,3e-05,1.23288]
[1780327699707,50.46,71051.47,134.5,0.01574,3e-05,1.21823]
[1780327702224,50.47,71052.38,134.5,0.01577,3e-05,1.2203]
[1780327702635,50.47,71052.38,134.5,0.01577,3e-05,1.2203]
[1780327705768,50.47,71051.41,134.5,0.01576,3e-05,1.21943]
[1780327708380,50.48,71042.46,134.5,0.01554,3e-05,1.2051]
[1780327709093,50.48,71038.87,134.5,0.01546,2e-05,1.19935]
[1780327709839,50.48,71038.87,134.5,0.01546,2e-05,1.19935]
[1780327716535,50.5,71042.93,134.5,0.01555,3e-05,1.20472]
[1780327723876,50.52,71051.2,134.5,0.01579,3e-05,1.22098]
[1780327726204,50.52,71054.48,134.5,0.01588,3e-05,1.22683]
[1780327726897,50.53,71039.46,134.5,0.01551,2e-05,1.2019]
[1780327731502,50.54,71038.08,134.5,0.01548,2e-05,1.20046]
[1780327731815,50.54,71038.08,134.5,0.01548,2e-05,1.20046]
[1780327733100,50.54,71037.51,134.5,0.01548,2e-05,1.20038]
[1780327737901,50.55,71033.71,134.5,0.01541,2e-05,1.1952]
[1780327737903,50.55,71033.71,134.5,0.01541,2e-05,1.1952]
[1780327739265,50.56,71031.41,134.5,0.01535,2e-05,1.19166]
[1780327740995,50.56,71016.48,134.5,0.015,2e-05,1.16789]
[1780327742722,50.56,71016.48,134.5,0.015,2e-05,1.16789]
[1780327743074,50.57,71011.54,134.5,0.01489,2e-05,1.16051]
[1780327745377,50.58,71004.34,134.5,0.01473,2e-05,1.14954]
[1780327746902,50.58,71001.99,134.5,0.01468,2e-05,1.14612]
[1780327747644,50.58,71001.99,134.5,0.01468,2e-05,1.14612]
[1780327748793,50.59,71010.11,134.5,0.01489,2e-05,1.16042]
[1780327749084,50.59,71010.11,134.5,0.01489,2e-05,1.16042]
[1780327751648,50.6,71020.21,134.5,0.01515,2e-05,1.17768]
[1780327751690,50.6,71031.3,134.5,0.01542,2e-05,1.1964]
[1780327757113,50.61,71036.9,134.5,0.01559,3e-05,1.20727]
[1780327761150,50.62,71027.46,134.5,0.01537,2e-05,1.19258]
[1780327763317,50.63,71027.03,134.5,0.01536,2e-05,1.19217]
[1780327763897,50.63,71027.03,134.5,0.01536,2e-05,1.19217]
[1780327765178,50.63,71012.38,134.5,0.01502,2e-05,1.16886]
[1780327766157,50.63,71012.38,134.5,0.01502,2e-05,1.16886]
[1780327766209,50.63,71012.38,134.5,0.01502,2e-05,1.16886]
[1780327766532,50.63,71012.38,134.5,0.01502,2e-05,1.16886]
[1780327766545,50.64,71004.08,134.5,0.01482,2e-05,1.15564]
[1780327766942,50.64,71004.08,134.5,0.01482,2e-05,1.15564]
[1780327768725,50.64,71004.05,134.5,0.01483,2e-05,1.15632]
[1780327772228,50.66,71014.55,134.5,0.01506,2e-05,1.17149]
[1780327775630,50.66,71009.93,134.5,0.01496,2e-05,1.16458]
[1780327775726,50.67,71001.99,134.5,0.01478,2e-05,1.15199]
[1780327776107,50.67,71001.99,134.5,0.01478,2e-05,1.15199]
[1780327776700,50.67,71001.99,134.5,0.01478,2e-05,1.15199]
[1780327778271,50.68,70984.57,134.5,0.01438,2e-05,1.12513]
[1780327779278,50.68,70972.54,134.5,0.01411,2e-05,1.10652]
[1780327780095,50.68,70972.54,134.5,0.01411,2e-05,1.10652]
[1780327780472,50.68,70972.54,134.5,0.01411,2e-05,1.10652]
[1780327781245,50.69,70971.84,134.5,0.0141,2e-05,1.10629]
[1780327781728,50.69,70971.84,134.5,0.0141,2e-05,1.10629]
[1780327781796,50.69,70971.84,134.5,0.0141,2e-05,1.10629]
[1780327782738,50.69,70969.83,134.5,0.01406,2e-05,1.10358]
[1780327788344,50.72,70982.5,134.5,0.0144,2e-05,1.12611]
[1780327793379,50.74,70984.0,134.5,0.01446,2e-05,1.1305]
[1780327798414,50.75,70976.59,134.5,0.01432,2e-05,1.12068]
[1780327801806,50.76,70971.92,134.5,0.01422,2e-05,1.11412]
[1780327804178,50.78,70977.91,134.5,0.01438,2e-05,1.12526]
[1780327804462,50.78,70970.51,134.5,0.01421,2e-05,1.11355]
[1780327807272,50.78,70976.12,134.5,0.01435,2e-05,1.12324]
[1780327812518,50.81,70973.97,134.5,0.01434,2e-05,1.12225]
[1780327814882,50.81,70977.71,134.5,0.01443,2e-05,1.1286]
[1780327819941,50.83,70982.93,134.5,0.01459,2e-05,1.13885]
[1780327825612,50.85,70991.59,134.5,0.01483,2e-05,1.15539]
[1780327827170,50.86,70997.21,134.5,0.01497,2e-05,1.16489]
[1780327827629,50.86,71032.27,134.5,0.01584,3e-05,1.22351]
[1780327828588,50.86,71032.27,134.5,0.01584,3e-05,1.22351]
[1780327828653,50.86,71032.27,134.5,0.01584,3e-05,1.22351]
[1780327828718,50.89,71071.1,134.5,0.0169,3e-05,1.29413]
[1780327829190,50.89,71071.1,134.5,0.0169,3e-05,1.29413]
[1780327829647,50.91,71100.03,134.5,0.01773,3e-05,1.34847]
[1780327830208,50.91,71100.03,134.5,0.01773,3e-05,1.34847]
[1780327831728,50.92,71121.05,134.5,0.01829,3e-05,1.38468]
[1780327832338,50.92,71121.05,134.5,0.01829,3e-05,1.38468]
[1780327832678,50.92,71155.37,134.5,0.0193,3e-05,1.44973]
[1780327833833,50.92,71155.37,134.5,0.0193,3e-05,1.44973]
[1780327833885,50.92,71155.37,134.5,0.0193,3e-05,1.44973]
[1780327833961,50.92,71173.92,134.5,0.01986,3e-05,1.4858]
[1780327834695,50.92,71196.27,134.5,0.02055,3e-05,1.53006]
[1780327835313,50.92,71196.27,134.5,0.02055,3e-05,1.53006]
[1780327835703,50.92,71207.08,134.5,0.0209,3e-05,1.55215]
[1780327838840,50.92,71211.33,134.5,0.02102,3e-05,1.56019]
[1780327838919,50.91,71197.72,134.5,0.02058,3e-05,1.53198]
[1780327840020,50.91,71184.02,134.5,0.02015,3e-05,1.50434]
[1780327840711,50.91,71184.02,134.5,0.02015,3e-05,1.50434]
[1780327840957,50.91,71176.32,134.5,0.01991,3e-05,1.48889]
[1780327841752,50.91,71192.69,134.5,0.02041,3e-05,1.52137]
[1780327842205,50.91,71192.69,134.5,0.02041,3e-05,1.52137]
[1780327842853,50.91,71192.69,134.5,0.02041,3e-05,1.52137]
[1780327842881,50.91,71207.17,134.5,0.02087,3e-05,1.55034]
[1780327843134,50.91,71207.17,134.5,0.02087,3e-05,1.55034]
[1780327843767,50.91,71221.96,134.5,0.02135,3e-05,1.58077]
[1780327844947,50.91,71221.96,134.5,0.02135,3e-05,1.58077]
[1780327844989,50.91,71240.36,134.5,0.02196,3e-05,1.61914]
[1780327845784,50.91,71228.04,134.5,0.02155,3e-05,1.59356]
[1780327846309,50.91,71228.04,134.5,0.02155,3e-05,1.59356]
[1780327846667,50.91,71228.04,134.5,0.02155,3e-05,1.59356]
[1780327846788,50.91,71199.82,134.5,0.02064,3e-05,1.53593]
[1780327847226,50.91,71199.82,134.5,0.02064,3e-05,1.53593]
[1780327848768,50.91,71202.59,134.5,0.02073,3e-05,1.54159]
[1780327848886,50.91,71202.59,134.5,0.02073,3e-05,1.54159]
[1780327848984,50.91,71202.59,134.5,0.02073,3e-05,1.54159]
[1780327849738,50.91,71204.16,134.5,0.02078,3e-05,1.54493]
[1780327850983,50.91,71203.08,134.5,0.02075,3e-05,1.54275]
[1780327851220,50.91,71203.08,134.5,0.02075,3e-05,1.54275]
[1780327851226,50.91,71203.08,134.5,0.02075,3e-05,1.54275]
[1780327851552,50.91,71206.16,134.5,0.02085,3e-05,1.54914]
[1780327851570,50.91,71206.16,134.5,0.02085,3e-05,1.54914]
[1780327851824,50.91,71190.12,134.5,0.02034,3e-05,1.51687]
[1780327852413,50.91,71190.12,134.5,0.02034,3e-05,1.51687]
[1780327852860,50.91,71190.12,134.5,0.02034,3e-05,1.51687]
[1780327852927,50.91,71190.12,134.5,0.02034,3e-05,1.51687]
[1780327852975,50.91,71178.73,134.5,0.01999,3e-05,1.49427]
[1780327853385,50.91,71178.73,134.5,0.01999,3e-05,1.49427]
[1780327854773,50.91,71173.12,134.5,0.01982,3e-05,1.48323]
[1780327854991,50.91,71173.12,134.5,0.01982,3e-05,1.48323]
[1780327856344,50.92,71171.76,134.5,0.01978,3e-05,1.48096]
[1780327856781,50.92,71171.76,134.5,0.01978,3e-05,1.48096]
[1780327857562,50.92,71173.5,134.5,0.01984,3e-05,1.48465]
[1780327857577,50.92,71173.5,134.5,0.01984,3e-05,1.48465]
[1780327859925,50.92,71164.87,134.5,0.01958,3e-05,1.46827]
[1780327860626,50.92,71161.33,134.5,0.01948,3e-05,1.46166]
[1780327861436,50.93,71167.54,134.5,0.01967,3e-05,1.47402]
[1780327861775,50.93,71167.54,134.5,0.01967,3e-05,1.47402]
[1780327861841,50.93,71167.54,134.5,0.01967,3e-05,1.47402]
[1780327862056,50.93,71176.47,134.5,0.01995,3e-05,1.49182]
[1780327862694,50.93,71176.47,134.5,0.01995,3e-05,1.49182]
[1780327862825,50.93,71176.47,134.5,0.01995,3e-05,1.49182]
[1780327863215,50.93,71181.64,134.5,0.02011,3e-05,1.5023]
[1780327864699,50.93,71176.57,134.5,0.01996,3e-05,1.49252]
[1780327865076,50.93,71185.19,134.5,0.02023,3e-05,1.5098]
[1780327866718,50.94,71187.58,134.5,0.02031,3e-05,1.5148]
[1780327866844,50.94,71187.58,134.5,0.02031,3e-05,1.5148]
[1780327867262,50.94,71192.07,134.5,0.02045,3e-05,1.52397]
[1780327867932,50.94,71192.07,134.5,0.02045,3e-05,1.52397]
[1780327868185,50.94,71192.07,134.5,0.02045,3e-05,1.52397]
[1780327868690,50.94,71196.18,134.5,0.02059,3e-05,1.53242]
[1780327868745,50.94,71196.18,134.5,0.02059,3e-05,1.53242]
[1780327869196,50.94,71196.18,134.5,0.02059,3e-05,1.53242]
[1780327869868,50.94,71202.69,134.5,0.0208,3e-05,1.54573]
[1780327870117,50.94,71210.05,134.5,0.02103,3e-05,1.56085]
[1780327871695,50.94,71215.55,134.5,0.02121,3e-05,1.57224]
[1780327872150,50.94,71215.55,134.5,0.02121,3e-05,1.57224]
[1780327873711,50.94,71211.82,134.5,0.0211,3e-05,1.56484]
[1780327874583,50.95,71210.44,134.5,0.02105,3e-05,1.56217]
[1780327875129,50.95,71210.44,134.5,0.02105,3e-05,1.56217]
[1780327875158,50.95,71217.9,134.5,0.0213,3e-05,1.57755]
[1780327875435,50.95,71217.9,134.5,0.0213,3e-05,1.57755]
[1780327876164,50.95,71226.11,134.5,0.02157,3e-05,1.59461]
[1780327877184,50.95,71236.52,134.5,0.02191,3e-05,1.61638]
[1780327877803,50.95,71236.52,134.5,0.02191,3e-05,1.61638]
[1780327878558,50.95,71238.44,134.5,0.02198,3e-05,1.62046]
[1780327879809,50.95,71234.45,134.5,0.02184,3e-05,1.61215]
[1780327880983,50.95,71229.38,134.5,0.02168,3e-05,1.60161]
[1780327881225,50.95,71217.73,134.5,0.0213,3e-05,1.57757]
[1780327881596,50.95,71217.73,134.5,0.0213,3e-05,1.57757]
[1780327881610,50.95,71217.73,134.5,0.0213,3e-05,1.57757]
[1780327882283,50.95,71200.71,134.5,0.02075,3e-05,1.54295]
[1780327882976,50.95,71200.71,134.5,0.02075,3e-05,1.54295]
[1780327883231,50.95,71185.27,134.5,0.02027,3e-05,1.51209]
[1780327883487,50.95,71185.27,134.5,0.02027,3e-05,1.51209]
[1780327884062,50.95,71185.27,134.5,0.02027,3e-05,1.51209]
[1780327884238,50.95,71169.11,134.5,0.01977,3e-05,1.48034]
[1780327885133,50.95,71169.11,134.5,0.01977,3e-05,1.48034]
[1780327885250,50.95,71158.52,134.5,0.01946,3e-05,1.45991]
[1780327886259,50.96,71146.4,134.5,0.0191,3e-05,1.43683]
[1780327886901,50.96,71146.4,134.5,0.0191,3e-05,1.43683]
[1780327886915,50.96,71146.4,134.5,0.0191,3e-05,1.43683]
[1780327886923,50.96,71146.4,134.5,0.0191,3e-05,1.43683]
[1780327887268,50.96,71147.86,134.5,0.01915,3e-05,1.43991]
[1780327887750,50.96,71147.86,134.5,0.01915,3e-05,1.43991]
[1780327889793,50.96,71152.03,134.5,0.01927,3e-05,1.44768]
[1780327892250,50.95,71170.5,134.5,0.01977,3e-05,1.47918]
[1780327894246,50.95,71183.17,134.5,0.02015,3e-05,1.50373]
[1780327895342,50.95,71192.12,134.5,0.02042,3e-05,1.52105]
[1780327898262,50.94,71178.15,134.5,0.01998,3e-05,1.49281]
[1780327899686,50.94,71184.07,134.5,0.02016,3e-05,1.50452]
[1780327906240,50.93,71180.53,134.5,0.02003,3e-05,1.49585]
[1780327907763,50.92,71174.43,134.5,0.01983,3e-05,1.48342]
[1780327909489,50.92,71166.77,134.5,0.01959,3e-05,1.46806]
[1780327910334,50.92,71173.49,134.5,0.01979,3e-05,1.48102]
[1780327910466,50.92,71183.72,134.5,0.02011,3e-05,1.50099]
[1780327911798,50.92,71183.72,134.5,0.02011,3e-05,1.50099]
[1780327913996,50.91,71194.29,134.5,0.02043,3e-05,1.52156]
[1780327916868,50.91,71197.2,131.7,0.02051,3e-05,1.52658]
[1780327923182,50.78,71207.88,131.7,0.02058,3e-05,1.53174]
[1780327923552,50.76,71185.88,131.7,0.01985,3e-05,1.48512]
[1780327925567,50.75,71193.71,131.7,0.02009,3e-05,1.49996]
[1780327927697,50.75,71205.12,131.7,0.02043,3e-05,1.52227]
[1780327934327,50.72,71203.64,131.7,0.02033,3e-05,1.51568]
[1780327937867,50.71,71206.04,131.7,0.02039,3e-05,1.51955]
[1780327938746,50.71,71209.17,131.7,0.02049,3e-05,1.52558]
[1780327938778,50.71,71209.17,131.7,0.02049,3e-05,1.52558]
[1780327938853,50.71,71217.6,131.7,0.02075,3e-05,1.54235]
[1780327939761,50.71,71217.6,131.7,0.02075,3e-05,1.54235]
[1780327945706,50.56,71226.38,131.7,0.02074,3e-05,1.54178]
[1780327950741,50.55,71227.74,131.7,0.02076,3e-05,1.54313]
[1780327952440,50.55,71227.03,131.7,0.02068,3e-05,1.53733]
[1780327952755,50.55,71224.0,131.7,0.02058,3e-05,1.53089]
[1780327953369,50.55,71224.0,131.7,0.02058,3e-05,1.53089]
[1780327953571,50.55,71224.0,131.7,0.02058,3e-05,1.53089]
[1780327958799,50.54,71226.19,131.7,0.02062,3e-05,1.53364]
[1780327961820,50.53,71217.28,131.7,0.02033,3e-05,1.51485]
[1780327965848,50.52,71208.25,131.7,0.02003,3e-05,1.49588]
[1780327970883,50.51,71211.3,131.7,0.02011,3e-05,1.50089]
[1780327975919,50.51,71213.12,131.7,0.02015,3e-05,1.50341]
[1780327980953,50.5,71199.7,131.7,0.01971,3e-05,1.47565]
[1780327981960,50.49,71189.68,131.7,0.0194,3e-05,1.45582]
[1780327984775,50.49,71192.13,131.7,0.01947,3e-05,1.46034]
[1780327986935,50.49,71189.25,131.7,0.01938,3e-05,1.45443]
[1780327992040,50.48,71189.9,131.7,0.01939,3e-05,1.45491]
[1780327994053,50.48,71197.8,131.7,0.01963,3e-05,1.4701]
[1780327999090,50.48,71207.52,131.7,0.01991,3e-05,1.48847]
[1780328004126,50.47,71213.66,131.7,0.02009,3e-05,1.49974]
[1780328005133,50.47,71222.27,131.7,0.02035,3e-05,1.51679]
[1780328006140,50.46,71233.21,131.7,0.0207,3e-05,1.53871]
[1780328008154,50.46,71240.89,131.7,0.02094,3e-05,1.55381]
[1780328013190,50.45,71242.99,131.7,0.02093,3e-05,1.55245]
[1780328015204,50.44,71233.86,131.7,0.02062,3e-05,1.5332]
[1780328015438,50.44,71233.86,131.7,0.02062,3e-05,1.5332]
[1780328022253,50.43,71243.05,131.7,0.02089,3e-05,1.54991]
[1780328026281,50.42,71230.17,131.7,0.02045,3e-05,1.52251]
[1780328029302,50.41,71239.72,131.7,0.02075,3e-05,1.54115]
[1780328033332,50.4,71250.39,131.7,0.02107,3e-05,1.56189]
[1780328035871,50.4,71257.46,131.7,0.0213,3e-05,1.5759]
[1780328040297,50.39,71259.17,131.7,0.02133,3e-05,1.57808]
[1780328040385,50.38,71238.43,131.7,0.02065,3e-05,1.53506]
[1780328041327,50.38,71238.43,131.7,0.02065,3e-05,1.53506]
[1780328041401,50.38,71229.9,131.7,0.02038,3e-05,1.51776]
[1780328041790,50.38,71229.9,131.7,0.02038,3e-05,1.51776]
[1780328042377,50.38,71229.9,131.7,0.02038,3e-05,1.51776]
[1780328047438,50.37,71236.79,131.7,0.02057,3e-05,1.53019]
[1780328048445,50.37,71246.71,131.7,0.02088,3e-05,1.54989]
[1780328052473,50.36,71258.97,131.7,0.02126,3e-05,1.57393]
[1780328053481,50.36,71267.17,131.7,0.02153,3e-05,1.59068]
[1780328057413,50.24,71287.45,131.7,0.02196,3e-05,1.61791]
[1780328062751,50.14,71281.07,131.7,0.02154,3e-05,1.59167]
[1780328068777,50.12,71290.41,131.7,0.02182,3e-05,1.60927]
[1780328074730,50.05,71290.24,131.7,0.02161,3e-05,1.59534]
[1780328079941,50.04,71295.54,131.7,0.02176,3e-05,1.60469]
[1780328081956,50.03,71288.02,131.7,0.02149,3e-05,1.58767]
[1780328084022,50.03,71278.94,131.7,0.02118,3e-05,1.56832]
[1780328089736,50.01,71265.04,131.7,0.02069,3e-05,1.5373]
[1780328093350,50.0,71272.46,131.7,0.02091,3e-05,1.55149]
[1780328098807,49.99,71272.39,131.7,0.02089,3e-05,1.54993]
[1780328101116,49.99,71264.81,131.7,0.02063,3e-05,1.53375]
[1780328101802,49.99,71264.81,131.7,0.02063,3e-05,1.53375]
[1780328101829,49.98,71251.07,131.7,0.02019,3e-05,1.50551]
[1780328104189,49.98,71241.42,131.7,0.01988,3e-05,1.48546]
[1780328105852,49.98,71236.42,131.7,0.01972,3e-05,1.47548]
[1780328106499,49.98,71236.42,131.7,0.01972,3e-05,1.47548]
[1780328111682,49.97,71241.93,131.7,0.01988,3e-05,1.4856]
[1780328116934,49.96,71251.75,131.7,0.02017,3e-05,1.50431]
[1780328119139,49.96,71260.94,131.7,0.02045,3e-05,1.52236]
[1780328125314,49.95,71267.79,131.7,0.02066,3e-05,1.53545]
[1780328125399,49.95,71275.43,131.7,0.0209,3e-05,1.55069]
[1780328129019,49.94,71291.06,131.7,0.0214,3e-05,1.5824]
[1780328132040,49.93,71302.5,131.7,0.02171,3e-05,1.6014]
[1780328137076,49.92,71302.09,131.7,0.02166,3e-05,1.59835]
[1780328142579,49.91,71304.61,131.7,0.02173,3e-05,1.60221]
[1780328144125,49.9,71314.1,131.7,0.02203,3e-05,1.62132]
[1780328149453,49.89,71312.88,131.7,0.02196,3e-05,1.61708]
[1780328151244,49.88,71303.02,131.7,0.02161,3e-05,1.59489]
[1780328152109,49.88,71303.02,131.7,0.02161,3e-05,1.59489]
[1780328152476,49.88,71303.02,131.7,0.02161,3e-05,1.59489]
[1780328152537,49.87,71293.58,131.7,0.02129,3e-05,1.57464]
[1780328154200,49.87,71303.72,131.7,0.02162,3e-05,1.59534]
[1780328159235,49.85,71306.78,131.7,0.02169,3e-05,1.59998]
[1780328162255,49.85,71314.19,131.7,0.02192,3e-05,1.61465]
[1780328165370,49.84,71318.04,131.7,0.02204,3e-05,1.6221]
[1780328166287,49.84,71324.67,131.7,0.02226,3e-05,1.63597]
[1780328170276,49.82,71333.15,131.7,0.02253,3e-05,1.65255]
[1780328171335,49.82,71322.11,131.7,0.02213,3e-05,1.62776]
[1780328173346,49.81,71312.85,131.7,0.0218,3e-05,1.60711]
[1780328178380,49.8,71311.37,131.7,0.02172,3e-05,1.60208]
[1780328181401,49.79,71321.88,131.7,0.02206,3e-05,1.62342]
[1780328183510,49.79,71322.47,131.7,0.02207,3e-05,1.62428]
[1780328183913,49.78,71323.97,131.7,0.02212,3e-05,1.6271]
[1780328183945,49.78,71323.97,131.7,0.02212,3e-05,1.6271]
[1780328183987,49.78,71323.97,131.7,0.02212,3e-05,1.6271]
[1780328183992,49.78,71323.97,131.7,0.02212,3e-05,1.6271]
[1780328185010,49.78,71325.89,131.7,0.02218,3e-05,1.63083]
[1780328187351,49.77,71333.5,131.7,0.02243,3e-05,1.64646]
[1780328187490,49.77,71333.5,131.7,0.02243,3e-05,1.64646]
[1780328190003,49.76,71345.02,131.7,0.02281,4e-05,1.67022]
[1780328192487,49.75,71356.56,131.7,0.02314,4e-05,1.68993]
[1780328194500,49.75,71347.88,131.7,0.02282,4e-05,1.67024]
[1780328197888,49.73,71340.87,131.7,0.02254,3e-05,1.65296]
[1780328198530,49.73,71348.78,131.7,0.02281,4e-05,1.66983]
[1780328199052,49.73,71348.78,131.7,0.02281,4e-05,1.66983]
[1780328204572,49.71,71353.07,131.7,0.02292,4e-05,1.67638]
[1780328209607,49.69,71354.41,131.7,0.02293,4e-05,1.67692]
[1780328214642,49.67,71365.94,131.7,0.0233,4e-05,1.69999]
[1780328216656,49.66,71375.1,131.7,0.02361,4e-05,1.71942]
[1780328220684,49.65,71363.88,131.7,0.02317,4e-05,1.69205]
[1780328226297,49.63,71363.28,131.7,0.02311,4e-05,1.68863]
[1780328231770,49.61,71350.08,131.7,0.02259,4e-05,1.65611]
[1780328232777,49.6,71341.35,131.7,0.02228,3e-05,1.63663]
[1780328236409,49.59,71325.82,131.7,0.02172,3e-05,1.60161]
[1780328236805,49.59,71314.96,131.7,0.02136,3e-05,1.57853]
[1780328238819,49.59,71303.13,131.7,0.02095,3e-05,1.55308]
[1780328239826,49.59,71295.43,131.7,0.0207,3e-05,1.5368]
[1780328242847,49.58,71284.66,131.7,0.02034,3e-05,1.51393]
[1780328244861,49.58,71276.69,131.7,0.02008,3e-05,1.4973]
[1780328250137,49.57,71279.54,131.7,0.02016,3e-05,1.50241]
[1780328250218,49.57,71287.62,131.7,0.02041,3e-05,1.51876]
[1780328254042,49.57,71287.58,131.7,0.02035,3e-05,1.51403]
[1780328254086,49.57,71287.58,131.7,0.02035,3e-05,1.51403]
[1780328255308,49.56,71287.02,131.7,0.02033,3e-05,1.51249]
[1780328258747,49.56,71296.2,131.7,0.02061,3e-05,1.53071]
[1780328262636,49.55,71294.88,131.7,0.02056,3e-05,1.52729]
[1780328262650,49.55,71268.24,131.7,0.0197,3e-05,1.4727]
[1780328262784,49.55,71268.24,131.7,0.0197,3e-05,1.4727]
[1780328263578,49.55,71254.83,131.7,0.01929,3e-05,1.44588]
[1780328264549,49.55,71254.83,131.7,0.01929,3e-05,1.44588]
[1780328264549,49.55,71254.83,131.7,0.01929,3e-05,1.44588]
[1780328270540,49.55,71249.99,131.7,0.01913,3e-05,1.43588]
[1780328276095,49.54,71255.24,131.7,0.01928,3e-05,1.44581]
[1780328280427,49.54,71255.89,131.7,0.0193,3e-05,1.44676]
[1780328280496,49.54,71267.78,131.7,0.01967,3e-05,1.47038]
[1780328281133,49.54,71267.78,131.7,0.01967,3e-05,1.47038]
[1780328281158,49.54,71275.57,131.7,0.01991,3e-05,1.48607]
[1780328286164,49.53,71275.44,131.7,0.0199,3e-05,1.48507]
[1780328289185,49.53,71282.76,131.7,0.02012,3e-05,1.49943]
[1780328294220,49.52,71279.02,131.7,0.01999,3e-05,1.49095]
[1780328296234,49.52,71267.08,131.7,0.01961,3e-05,1.46655]
[1780328299255,49.52,71259.26,131.7,0.01936,3e-05,1.45058]
[1780328301284,49.52,71242.83,131.7,0.01885,3e-05,1.41803]
[1780328303486,49.51,71233.86,131.7,0.01858,3e-05,1.40048]
[1780328309336,49.51,71230.54,131.7,0.01848,3e-05,1.39406]
[1780328311185,49.51,71231.97,131.7,0.01853,3e-05,1.39683]
[1780328312403,49.51,71236.71,131.7,0.01862,3e-05,1.40215]
[1780328318024,49.51,71238.44,131.7,0.01867,3e-05,1.40541]
[1780328323102,49.51,71241.75,131.7,0.01877,3e-05,1.41176]
[1780328323665,49.51,71241.75,131.7,0.01877,3e-05,1.41176]
[1780328324766,49.51,71244.48,131.7,0.01885,3e-05,1.41705]
[1780328326600,49.51,71253.96,131.7,0.01914,3e-05,1.43557]
[1780328330482,49.51,71243.29,131.7,0.01881,3e-05,1.41435]
[1780328335518,49.51,71253.67,131.7,0.01912,3e-05,1.43453]
[1780328340553,49.51,71246.86,131.7,0.01891,3e-05,1.42086]
[1780328342503,49.51,71246.97,131.7,0.01891,3e-05,1.42103]
[1780328342733,49.51,71246.97,131.7,0.01891,3e-05,1.42103]
[1780328345589,49.51,71237.4,131.7,0.01862,3e-05,1.40228]
[1780328350629,49.51,71228.92,131.7,0.01837,3e-05,1.38594]
[1780328351636,49.51,71221.3,131.7,0.01814,3e-05,1.3714]
[1780328356671,49.51,71214.24,131.7,0.01794,3e-05,1.3583]
[1780328361706,49.51,71223.0,131.7,0.0182,3e-05,1.37527]
[1780328366741,49.51,71215.49,131.7,0.01799,3e-05,1.36122]
[1780328371776,49.51,71214.05,131.7,0.0179,3e-05,1.35505]
[1780328373790,49.52,71203.58,131.7,0.01761,3e-05,1.33556]
[1780328378825,49.52,71192.89,131.7,0.01731,3e-05,1.3163]
[1780328382855,49.53,71185.49,131.7,0.01711,3e-05,1.3033]
[1780328383875,49.53,71185.49,131.7,0.01711,3e-05,1.3033]
[1780328386883,49.53,71174.55,131.7,0.01682,3e-05,1.28402]
[1780328387890,49.53,71165.26,131.7,0.01657,3e-05,1.26748]
[1780328389904,49.54,71156.33,131.7,0.01634,3e-05,1.252]
[1780328391918,49.54,71168.89,131.7,0.01668,3e-05,1.27492]
[1780328394201,49.54,71180.17,131.7,0.017,3e-05,1.29573]
[1780328399253,49.55,71186.68,131.7,0.01719,3e-05,1.30841]
[1780328405027,49.56,71181.37,131.7,0.01706,3e-05,1.29955]
[1780328408047,49.56,71188.83,131.7,0.01727,3e-05,1.31367]
[1780328410609,49.56,71190.67,131.7,0.01733,3e-05,1.31719]
[1780328411520,49.56,71190.63,131.7,0.01733,3e-05,1.31737]
[1780328411602,49.57,71202.71,131.7,0.01767,3e-05,1.33989]
[1780328412075,49.57,71210.37,131.7,0.01789,3e-05,1.35427]
[1780328415903,49.57,71208.95,131.7,0.01785,3e-05,1.35179]
[1780328416046,49.57,71208.91,131.7,0.01785,3e-05,1.35179]
[1780328416905,49.57,71208.91,131.7,0.01785,3e-05,1.35179]
[1780328422154,49.57,71210.83,131.7,0.01792,3e-05,1.35586]
[1780328424852,49.57,71208.44,131.7,0.01785,3e-05,1.35142]
[1780328425912,49.57,71203.7,131.7,0.01772,3e-05,1.34268]
[1780328427864,49.57,71211.89,131.7,0.01795,3e-05,1.35815]
[1780328431216,49.58,71203.27,131.7,0.01766,3e-05,1.33851]
[1780328436881,49.58,71201.25,131.7,0.01761,3e-05,1.3351]
[1780328439272,49.58,71188.34,131.7,0.01725,3e-05,1.3116]
[1780328441286,49.58,71175.04,131.7,0.01689,3e-05,1.28757]
[1780328446320,49.59,71169.13,131.7,0.01674,3e-05,1.27775]
[1780328451356,49.6,71168.51,131.7,0.01673,3e-05,1.27759]
[1780328456393,49.61,71164.77,131.7,0.01665,3e-05,1.27184]
[1780328460426,49.62,71176.29,131.7,0.01698,3e-05,1.29346]
[1780328465463,49.62,71174.26,131.7,0.01693,3e-05,1.29062]
[1780328470498,49.63,71176.02,131.7,0.01699,3e-05,1.29466]
[1780328475533,49.64,71174.07,131.7,0.01695,3e-05,1.29209]
[1780328480569,49.64,71174.75,131.7,0.01699,3e-05,1.29414]
[1780328485604,49.65,71180.78,131.7,0.01717,3e-05,1.30596]
[1780328488625,49.66,71188.53,131.7,0.01739,3e-05,1.32061]
[1780328493660,49.66,71199.55,131.7,0.01766,3e-05,1.33785]
[1780328495676,49.66,71187.75,131.7,0.01733,3e-05,1.31618]
[1780328500711,49.67,71194.39,131.7,0.01753,3e-05,1.32908]
[1780328503732,49.67,71186.68,131.7,0.01732,3e-05,1.31514]
[1780328505380,49.67,71181.37,131.7,0.01717,3e-05,1.30553]
[1780328505746,49.67,71168.6,131.7,0.01682,3e-05,1.28247]
[1780328510568,49.68,71166.94,131.7,0.01678,3e-05,1.28024]
[1780328512405,49.68,71166.67,131.7,0.01678,3e-05,1.28013]
[1780328513364,49.68,71163.51,131.7,0.0167,3e-05,1.27463]
[1780328513473,49.68,71163.51,131.7,0.0167,3e-05,1.27463]
[1780328514061,49.68,71159.61,131.7,0.0166,3e-05,1.26784]
[1780328514225,49.68,71159.61,131.7,0.0166,3e-05,1.26784]
[1780328515067,49.69,71159.1,131.7,0.01659,3e-05,1.26713]
[1780328515394,49.69,71159.1,131.7,0.01659,3e-05,1.26713]
[1780328515395,49.69,71159.1,131.7,0.01659,3e-05,1.26713]
[1780328519617,49.69,71162.41,131.7,0.01669,3e-05,1.27389]
[1780328521623,49.7,71170.15,131.7,0.01691,3e-05,1.28821]
[1780328523177,49.7,71167.36,131.7,0.01683,3e-05,1.28334]
[1780328525414,49.7,71169.42,131.7,0.0169,3e-05,1.28759]
[1780328525610,49.7,71169.42,131.7,0.0169,3e-05,1.28759]
[1780328526051,49.7,71188.27,131.7,0.01742,3e-05,1.32222]
[1780328526224,49.7,71188.27,131.7,0.01742,3e-05,1.32222]
[1780328529642,49.71,71196.87,131.7,0.01767,3e-05,1.33846]
[1780328530235,49.71,71196.87,131.7,0.01767,3e-05,1.33854]
[1780328531262,49.71,71202.57,131.7,0.01784,3e-05,1.34928]
[1780328533949,49.71,71192.91,131.7,0.01757,3e-05,1.33146]
[1780328536975,49.71,71202.15,131.7,0.01783,3e-05,1.34898]
[1780328540191,49.71,71199.13,131.7,0.01775,3e-05,1.34353]
[1780328546039,49.72,71203.86,131.7,0.01789,3e-05,1.35281]
[1780328548053,49.72,71194.54,131.7,0.01763,3e-05,1.33551]
[1780328551074,49.72,71188.65,131.7,0.01742,3e-05,1.32117]
[1780328556109,49.72,71187.39,131.7,0.01739,3e-05,1.31941]
[1780328561145,49.73,71192.06,131.7,0.01753,3e-05,1.32859]
[1780328565527,49.73,71207.1,131.7,0.01797,3e-05,1.35703]
[1780328570549,49.73,71210.53,131.7,0.01807,3e-05,1.36367]
[1780328572222,49.73,71198.33,131.7,0.01772,3e-05,1.34092]
[1780328577257,49.74,71193.1,131.7,0.01758,3e-05,1.33161]
[1780328582293,49.74,71197.04,131.7,0.0177,3e-05,1.33936]
[1780328587328,49.75,71199.5,131.7,0.01777,3e-05,1.34433]
[1780328592531,49.75,71202.24,131.7,0.01786,3e-05,1.34973]
[1780328598713,49.75,71204.09,131.7,0.01791,3e-05,1.35351]
[1780328604788,49.75,71197.3,131.7,0.01773,3e-05,1.3412]
[1780328608003,49.76,71192.9,131.7,0.0176,3e-05,1.33324]
[1780328616531,49.76,71191.75,131.7,0.01754,3e-05,1.3283]
[1780328620014,49.77,71201.85,131.7,0.01783,3e-05,1.3475]
[1780328626106,49.77,71202.68,131.7,0.01786,3e-05,1.34932]
[1780328631012,49.77,71190.63,131.7,0.01752,3e-05,1.32731]
[1780328631333,49.77,71190.63,131.7,0.01752,3e-05,1.32731]
[1780328631637,49.77,71179.99,131.7,0.01722,3e-05,1.30773]
[1780328636672,49.78,71174.65,131.7,0.01709,3e-05,1.29864]
[1780328638183,49.78,71174.65,131.7,0.01709,3e-05,1.29864]
[1780328638450,49.78,71177.77,131.7,0.01718,3e-05,1.30462]
[1780328639213,49.78,71177.77,131.7,0.01718,3e-05,1.30462]
[1780328642714,49.79,71188.69,131.7,0.01749,3e-05,1.32532]
[1780328645735,49.79,71199.35,131.7,0.0178,3e-05,1.34542]
[1780328647753,49.79,71187.51,131.7,0.01747,3e-05,1.32358]
[1780328650575,49.79,71184.13,131.7,0.01737,3e-05,1.31757]
[1780328650732,49.79,71184.13,131.7,0.01737,3e-05,1.31757]
[1780328653240,49.79,71174.05,131.7,0.0171,3e-05,1.29952]
[1780328660844,49.8,71173.97,131.7,0.01712,3e-05,1.30054]
[1780328665879,49.81,71171.21,131.7,0.01705,3e-05,1.29624]
[1780328667893,49.81,71162.39,131.7,0.01681,3e-05,1.28061]
[1780328672928,49.82,71163.42,131.7,0.01681,3e-05,1.2797]
[1780328677963,49.83,71167.45,131.7,0.01693,3e-05,1.28783]
[1780328684009,49.84,71163.23,131.7,0.01683,3e-05,1.28126]
[1780328686178,49.84,71163.01,131.7,0.01683,3e-05,1.28104]
[1780328697097,49.86,71164.5,131.7,0.0169,3e-05,1.28575]
[1780328702132,49.86,71175.78,131.7,0.01722,3e-05,1.30702]
[1780328707167,49.87,71180.38,131.7,0.01736,3e-05,1.31603]
[1780328712202,49.87,71188.37,131.7,0.0176,3e-05,1.33133]
[1780328715284,49.87,71181.06,131.7,0.01739,3e-05,1.31812]
[1780328716326,49.88,71174.1,131.7,0.0172,3e-05,1.30548]
[1780328717237,49.88,71165.5,131.7,0.01697,3e-05,1.28999]
[1780328720605,49.88,71163.49,131.7,0.01692,3e-05,1.28685]
[1780328725749,49.89,71166.29,131.7,0.01701,3e-05,1.29272]
[1780328732213,49.89,71168.24,131.7,0.01707,3e-05,1.297]
[1780328737379,49.9,71167.63,131.7,0.01703,3e-05,1.2933]
[1780328742414,49.91,71167.75,131.7,0.01704,3e-05,1.29429]
[1780328744428,49.91,71175.49,131.7,0.01726,3e-05,1.30866]
[1780328749465,49.92,71175.26,131.7,0.01726,3e-05,1.30888]
[1780328754853,49.92,71169.42,131.7,0.01711,3e-05,1.29879]
[1780328760542,49.93,71171.82,131.7,0.01719,3e-05,1.30415]
[1780328765592,49.94,71167.32,131.7,0.01708,3e-05,1.2967]
[1780328769620,49.94,71175.15,131.7,0.01731,3e-05,1.31153]
[1780328774655,49.95,71177.11,131.7,0.01737,3e-05,1.31574]
[1780328779690,49.95,71174.96,131.7,0.01732,3e-05,1.31238]
[1780328784725,49.96,71165.86,131.7,0.01707,3e-05,1.29641]
[1780328787348,49.96,71158.29,131.7,0.01687,3e-05,1.28318]
[1780328787711,49.96,71158.29,131.7,0.01687,3e-05,1.28318]
[1780328787747,49.96,71145.16,131.7,0.01652,3e-05,1.25973]
[1780328789539,49.96,71139.79,131.7,0.01638,3e-05,1.25041]
[1780328791776,49.97,71132.02,131.7,0.01613,3e-05,1.23387]
[1780328792786,49.97,71123.57,131.7,0.01592,3e-05,1.21942]
[1780328793523,49.97,71123.57,131.7,0.01592,3e-05,1.21942]
[1780328798835,49.98,71125.57,131.7,0.01599,3e-05,1.2245]
[1780328800540,49.99,71127.31,131.7,0.01604,3e-05,1.22779]
[1780328804876,50.0,71134.63,131.7,0.01626,3e-05,1.24185]
[1780328807903,50.0,71125.4,131.7,0.01602,3e-05,1.22647]
[1780328810924,50.01,71113.45,131.7,0.01572,3e-05,1.20665]
[1780328813318,50.01,71106.2,131.7,0.01554,3e-05,1.19454]
[1780328815397,50.02,71098.14,131.7,0.01535,3e-05,1.18151]
[1780328815400,50.02,71098.14,131.7,0.01535,3e-05,1.18151]
[1780328815402,50.02,71098.14,131.7,0.01535,3e-05,1.18151]
[1780328815664,50.02,71095.66,131.7,0.01529,3e-05,1.17766]
[1780328815681,50.02,71095.66,131.7,0.01529,3e-05,1.17766]
[1780328818190,50.03,71093.42,131.7,0.01524,3e-05,1.17457]
[1780328818261,50.03,71084.2,131.7,0.01502,2e-05,1.15987]
[1780328818980,50.03,71076.04,131.7,0.01482,2e-05,1.14638]
[1780328820475,50.04,71075.95,131.7,0.01483,2e-05,1.1466]
[1780328822384,50.04,71071.47,131.7,0.01472,2e-05,1.13964]
[1780328828049,50.07,71079.87,131.7,0.01498,2e-05,1.15666]
[1780328833086,50.09,71090.87,131.7,0.01528,3e-05,1.17683]
[1780328838122,50.1,71093.94,131.7,0.01538,3e-05,1.18369]
[1780328838658,50.1,71093.94,131.7,0.01538,3e-05,1.18369]
[1780328843157,50.12,71108.84,131.7,0.01579,3e-05,1.21059]
[1780328843476,50.12,71108.84,131.7,0.01579,3e-05,1.21059]
[1780328849200,50.13,71115.77,131.7,0.01599,3e-05,1.22415]
[1780328854024,50.14,71116.82,131.7,0.01599,3e-05,1.22347]
[1780328854060,50.14,71116.82,131.7,0.01599,3e-05,1.22347]
[1780328859270,50.15,71116.36,131.7,0.016,3e-05,1.22426]
[1780328860277,50.16,71108.31,131.7,0.0158,3e-05,1.21066]
[1780328865312,50.17,71109.28,131.7,0.01584,3e-05,1.21379]
[1780328870347,50.18,71112.33,131.7,0.01594,3e-05,1.22039]
[1780328872920,50.19,71106.99,131.7,0.01581,3e-05,1.21175]
[1780328878403,50.2,71107.08,131.7,0.01584,3e-05,1.21361]
[1780328882870,50.21,71104.32,131.7,0.01579,3e-05,1.21001]
[1780328885209,50.22,71108.91,131.7,0.01592,3e-05,1.21846]
[1780328889482,50.23,71084.56,131.7,0.01532,3e-05,1.17854]
[1780328891495,50.23,71074.75,131.7,0.01508,2e-05,1.16287]
[1780328893509,50.24,71062.64,131.7,0.01479,2e-05,1.14365]
[1780328898543,50.26,71055.37,131.7,0.01465,2e-05,1.13377]
[1780328901564,50.27,71046.31,131.7,0.01445,2e-05,1.12036]
[1780328906599,50.29,71041.69,131.7,0.01437,2e-05,1.1151]
[1780328911635,50.31,71046.42,131.7,0.01447,2e-05,1.12151]
[1780328914837,50.32,71050.26,131.7,0.01458,2e-05,1.12855]
[1780328915647,50.32,71056.54,131.7,0.01474,2e-05,1.13916]
[1780328916672,50.33,71058.51,131.7,0.01479,2e-05,1.14276]
[1780328921705,50.35,71062.34,131.7,0.01492,2e-05,1.15135]
[1780328926740,50.36,71070.52,131.7,0.01515,2e-05,1.16668]
[1780328931884,50.38,71074.98,131.7,0.01528,3e-05,1.17546]
[1780328934509,50.38,71079.94,131.7,0.01541,3e-05,1.18442]
[1780328935803,50.39,71091.47,131.7,0.01572,3e-05,1.20483]
[1780328937730,50.39,71091.6,131.7,0.01573,3e-05,1.20534]
[1780328942852,50.41,71083.46,131.7,0.01555,3e-05,1.19332]
[1780328945421,50.41,71083.35,131.7,0.01555,3e-05,1.19344]
[1780328950908,50.43,71080.89,131.7,0.01552,3e-05,1.19148]
[1780328953494,50.43,71080.56,131.7,0.01552,3e-05,1.19123]
[1780328954021,50.44,71080.47,131.7,0.01552,3e-05,1.19138]
[1780328956438,50.44,71081.15,131.7,0.01555,3e-05,1.19314]
[1780328962595,50.46,71082.21,131.7,0.01561,3e-05,1.19705]
[1780328966679,50.47,71075.18,131.7,0.01545,3e-05,1.1864]
[1780328972056,50.49,71051.39,131.7,0.01484,2e-05,1.1455]
[1780328977425,50.5,71048.48,131.7,0.01479,2e-05,1.14225]
[1780328977507,50.51,71059.92,131.7,0.01509,2e-05,1.16177]
[1780328978806,50.51,71066.99,131.7,0.01526,2e-05,1.17348]
[1780328979219,50.51,71066.99,131.7,0.01526,2e-05,1.17348]
[1780328984557,50.53,71076.52,131.7,0.01553,3e-05,1.19103]
[1780328986162,50.53,71061.6,131.7,0.01517,2e-05,1.16705]
[1780328991368,50.55,71055.9,131.7,0.01505,2e-05,1.159]
[1780328992887,50.56,71054.08,131.7,0.01502,2e-05,1.15707]
[1780328996063,50.56,71052.83,131.7,0.015,2e-05,1.15573]
[1780329002274,50.59,71059.17,131.7,0.0152,2e-05,1.16902]
[1780329007309,50.6,71059.18,131.7,0.01522,2e-05,1.17071]
[1780329012344,50.62,71059.58,131.7,0.01526,2e-05,1.17303]
[1780329013355,50.62,71059.58,131.7,0.01526,2e-05,1.17303]
[1780329018386,50.64,71053.58,131.7,0.01514,2e-05,1.165]
[1780329023422,50.65,71048.01,131.7,0.01503,2e-05,1.15759]
[1780329028457,50.67,71049.26,131.7,0.01508,2e-05,1.1614]
[1780329030471,50.68,71038.65,131.7,0.01483,2e-05,1.14474]
[1780329033491,50.69,71027.26,131.7,0.01454,2e-05,1.12411]
[1780329035059,50.69,71025.21,131.7,0.01449,2e-05,1.12123]
[1780329035542,50.69,71025.21,131.7,0.01449,2e-05,1.12123]
[1780329041453,50.71,71030.57,131.7,0.01466,2e-05,1.13227]
[1780329042175,50.72,71034.6,131.7,0.01476,2e-05,1.13917]
[1780329045180,50.73,71038.1,131.7,0.01486,2e-05,1.14597]
[1780329047190,50.73,71038.66,131.7,0.01489,2e-05,1.14762]
[1780329052638,50.75,71032.75,131.7,0.01478,2e-05,1.14029]
[1780329054535,50.76,71033.13,131.7,0.01479,2e-05,1.14129]
[1780329057279,50.77,71043.9,131.7,0.01507,2e-05,1.15993]
[1780329062695,50.78,71044.18,131.7,0.0151,2e-05,1.16212]
[1780329066736,50.8,71054.4,131.7,0.01538,2e-05,1.18066]
[1780329069445,50.8,71055.98,131.7,0.01543,3e-05,1.1836]
[1780329070149,50.81,71056.02,131.7,0.01544,3e-05,1.18428]
[1780329072780,50.82,71066.05,131.7,0.0157,3e-05,1.20198]
[1780329077816,50.83,71067.53,131.7,0.01576,3e-05,1.20585]
[1780329081515,50.83,71066.88,131.7,0.01575,3e-05,1.2053]
[1780329082863,50.84,71055.5,131.7,0.01548,3e-05,1.18703]
[1780329083870,50.84,71040.2,131.7,0.0151,2e-05,1.16202]
[1780329087582,50.85,71042.08,131.7,0.01516,2e-05,1.16578]
[1780329091999,50.87,71047.98,131.7,0.01533,2e-05,1.17721]
[1780329092006,50.87,71035.19,131.7,0.01498,2e-05,1.15306]
[1780329093939,50.87,71026.92,131.7,0.01479,2e-05,1.14035]
[1780329098974,50.89,71033.04,131.7,0.01497,2e-05,1.15213]
[1780329099927,50.89,71033.04,131.7,0.01497,2e-05,1.15213]
[1780329105016,50.91,71038.3,131.7,0.01512,2e-05,1.16277]
[1780329105904,50.91,71038.3,131.7,0.01512,2e-05,1.16277]
[1780329111058,50.93,71041.42,131.7,0.01523,2e-05,1.16985]
[1780329114260,50.93,71046.26,131.7,0.01536,2e-05,1.17848]
[1780329115684,50.94,71045.73,131.7,0.01535,2e-05,1.17792]
[1780329115691,50.94,71045.73,131.7,0.01535,2e-05,1.17792]
[1780329115730,50.94,71045.73,131.7,0.01535,2e-05,1.17792]
[1780329116021,50.94,71044.38,131.7,0.01533,2e-05,1.17631]
[1780329121721,50.96,71038.91,131.7,0.01521,2e-05,1.16859]
[1780329131198,50.99,71045.89,131.7,0.01544,2e-05,1.1836]
[1780329136233,51.0,71044.47,131.7,0.01543,2e-05,1.18274]
[1780329141273,51.01,71030.81,131.7,0.01511,2e-05,1.16172]
[1780329146308,51.03,71034.75,131.7,0.01523,2e-05,1.16983]
[1780329152351,51.05,71029.13,131.7,0.01508,2e-05,1.15916]
[1780329154276,51.05,71025.28,131.7,0.01499,2e-05,1.15322]
[1780329159400,51.07,71020.93,131.7,0.01492,2e-05,1.14826]
[1780329160256,51.07,71020.93,131.7,0.01492,2e-05,1.14826]
[1780329164436,51.09,71007.37,131.7,0.01463,2e-05,1.12863]
[1780329169470,51.11,71009.06,131.7,0.0147,2e-05,1.13328]
[1780329174505,51.13,71007.77,131.7,0.01469,2e-05,1.1331]
[1780329179540,51.14,71011.52,131.7,0.01481,2e-05,1.14096]
[1780329182559,51.15,71012.12,131.7,0.01484,2e-05,1.14266]
[1780329187596,51.17,71020.76,131.7,0.01508,2e-05,1.15872]
[1780329190023,51.18,71021.57,131.7,0.01511,2e-05,1.1607]
[1780329190586,51.18,71021.57,131.7,0.01511,2e-05,1.1607]
[1780329197666,51.2,71022.18,131.7,0.01516,2e-05,1.16425]
[1780329198673,51.2,71013.98,131.7,0.01497,2e-05,1.15124]
[1780329203708,51.22,71007.19,131.7,0.01483,2e-05,1.14205]
[1780329207432,51.23,71011.73,131.7,0.01495,2e-05,1.15044]
[1780329215792,51.26,71018.14,131.7,0.01511,2e-05,1.16039]
[1780329217812,51.26,71026.21,131.7,0.01532,2e-05,1.17423]
[1780329222847,51.28,71026.61,131.7,0.01535,2e-05,1.17638]
[1780329227881,51.29,71024.11,131.7,0.01531,2e-05,1.17379]
[1780329230903,51.3,71016.39,131.7,0.01514,2e-05,1.16208]
[1780329236945,51.32,71018.2,131.7,0.01521,2e-05,1.16697]
[1780329241981,51.33,71013.06,131.7,0.01511,2e-05,1.16018]
[1780329247017,51.35,71013.61,131.7,0.01515,2e-05,1.16269]
[1780329252052,51.36,71016.55,131.7,0.01524,2e-05,1.16906]
[1780329257087,51.38,71015.6,131.7,0.01524,2e-05,1.16902]
[1780329262122,51.39,71016.76,131.7,0.0153,2e-05,1.17246]
[1780329267157,51.41,71021.6,131.7,0.01544,2e-05,1.18191]
[1780329272192,51.42,71012.81,131.7,0.0152,2e-05,1.16546]
[1780329274206,51.42,71004.94,131.7,0.01502,2e-05,1.15333]
[1780329276220,51.43,70994.31,131.7,0.01477,2e-05,1.13692]
[1780329281255,51.45,70997.71,131.7,0.01488,2e-05,1.14416]
[1780329285291,51.46,70987.24,131.7,0.01465,2e-05,1.12881]
[1780329290326,51.48,70988.37,131.7,0.01471,2e-05,1.13245]
[1780329295361,51.5,70981.31,131.7,0.01457,2e-05,1.12308]
[1780329297799,51.5,70981.36,131.7,0.01457,2e-05,1.12354]
[1780329303417,51.52,70971.67,131.7,0.01439,2e-05,1.11094]
[1780329308453,51.54,70970.37,131.7,0.01438,2e-05,1.11087]
[1780329311474,51.55,70980.69,131.7,0.01464,2e-05,1.1283]
[1780329313488,51.56,70993.14,131.7,0.01495,2e-05,1.14891]
[1780329318526,51.58,70987.01,131.7,0.01483,2e-05,1.14074]
[1780329323561,51.59,70991.56,131.7,0.01497,2e-05,1.1497]
[1780329328598,51.61,70991.17,131.7,0.01499,2e-05,1.15108]
[1780329333632,51.63,70995.45,131.7,0.01507,2e-05,1.15614]
[1780329338667,51.64,70997.68,131.7,0.01515,2e-05,1.16133]
[1780329339674,51.64,71007.16,131.7,0.01539,2e-05,1.17707]
[1780329344709,51.66,71011.21,131.7,0.01551,2e-05,1.18509]
[1780329347729,51.67,71002.03,131.7,0.01529,2e-05,1.17089]
[1780329352765,51.68,70994.83,131.7,0.01514,2e-05,1.16069]
[1780329357800,51.69,70994.71,131.7,0.01516,2e-05,1.16204]
[1780329365858,51.72,70995.34,131.7,0.01521,2e-05,1.1655]
[1780329370884,51.73,71001.52,131.7,0.01538,2e-05,1.17674]
[1780329370911,51.73,71001.52,131.7,0.01538,2e-05,1.17674]
[1780329372172,51.73,71005.04,131.7,0.01548,2e-05,1.18306]
[1780329377942,51.75,71006.25,131.7,0.01553,2e-05,1.18671]
[1780329382977,51.76,71006.92,131.7,0.01557,2e-05,1.1891]
[1780329387010,51.77,71016.86,131.7,0.01583,3e-05,1.20658]
[1780329390915,51.78,71020.18,131.7,0.01593,3e-05,1.2128]
[1780329394830,51.78,71023.69,131.7,0.01598,3e-05,1.21577]
[1780329400122,51.8,71025.37,131.7,0.01605,3e-05,1.2201]
[1780329403755,51.8,71027.29,131.7,0.0161,3e-05,1.22374]
[1780329407171,51.81,71036.06,131.7,0.01634,3e-05,1.23954]
[1780329411205,51.81,71028.5,131.7,0.01616,3e-05,1.22744]
[1780329412212,51.82,71018.38,131.7,0.01591,3e-05,1.21068]
[1780329415749,51.82,71011.86,131.7,0.01575,3e-05,1.2003]
[1780329416031,51.82,71011.86,131.7,0.01575,3e-05,1.2003]
[1780329416261,51.83,71011.6,131.7,0.01575,3e-05,1.20035]
[1780329416453,51.83,71011.6,131.7,0.01575,3e-05,1.20035]
[1780329420142,51.83,71007.46,131.7,0.01566,2e-05,1.19424]
[1780329422282,51.84,70997.17,131.7,0.01541,2e-05,1.17812]
[1780329426311,51.85,70983.93,131.7,0.01511,2e-05,1.15778]
[1780329427646,51.85,70983.93,131.7,0.01511,2e-05,1.15778]
[1780329427648,51.85,70983.93,131.7,0.01511,2e-05,1.15778]
[1780329428476,51.86,70978.12,131.7,0.01498,2e-05,1.14909]
[1780329431590,51.86,70975.57,131.7,0.01493,2e-05,1.14568]
[1780329434368,51.87,70988.24,131.7,0.01525,2e-05,1.1673]
[1780329439403,51.89,70991.51,131.7,0.01535,2e-05,1.17404]
[1780329444438,51.9,71000.81,131.7,0.0156,2e-05,1.19062]
[1780329447759,51.9,70997.6,131.7,0.01553,2e-05,1.18587]
[1780329455043,51.92,70998.37,131.7,0.01553,2e-05,1.18517]
[1780329455045,51.92,70998.37,131.7,0.01553,2e-05,1.18517]
[1780329459232,51.93,70991.74,131.7,0.01539,2e-05,1.17599]
[1780329464580,51.95,70993.04,131.7,0.01545,2e-05,1.17976]
[1780329467525,51.96,70996.96,131.7,0.01555,2e-05,1.18671]
[1780329467944,51.96,70996.96,131.7,0.01555,2e-05,1.18671]
[1780329468608,51.96,71000.2,131.7,0.01564,2e-05,1.19255]
[1780329473199,51.97,71001.77,131.7,0.0157,2e-05,1.19636]
[1780329478678,51.98,70998.9,131.7,0.01565,2e-05,1.19289]
[1780329482344,51.99,70998.75,131.7,0.01566,2e-05,1.19339]
[1780329487628,52.0,70998.42,131.7,0.01567,2e-05,1.19409]
[1780329487845,52.0,70998.42,131.7,0.01567,2e-05,1.19409]
[1780329493783,52.02,70998.31,131.7,0.01569,2e-05,1.19588]
[1780329498818,52.03,70998.98,131.7,0.01573,2e-05,1.19819]
[1780329503523,52.04,70999.11,131.7,0.01574,2e-05,1.19913]
[1780329505317,52.04,70999.29,131.7,0.01576,2e-05,1.20014]
[1780329509441,52.05,70997.3,131.7,0.01572,2e-05,1.19782]
[1780329511350,52.06,70995.81,131.7,0.01569,2e-05,1.19584]
[1780329511393,52.06,70995.81,131.7,0.01569,2e-05,1.19584]
[1780329511909,52.06,70989.98,131.7,0.01551,2e-05,1.18302]
[1780329513932,52.06,70987.37,131.7,0.01545,2e-05,1.17903]
[1780329513968,52.07,70980.08,131.7,0.01527,2e-05,1.16748]
[1780329519965,52.08,70975.95,131.7,0.0152,2e-05,1.16259]
[1780329520807,52.08,70975.95,131.7,0.0152,2e-05,1.16259]
[1780329521185,52.08,70975.95,131.7,0.0152,2e-05,1.16259]
[1780329530035,52.11,70972.48,131.7,0.01516,2e-05,1.16003]
[1780329533885,52.12,70967.93,131.7,0.01507,2e-05,1.15365]
[1780329535637,52.12,70967.9,131.7,0.01508,2e-05,1.15422]
[1780329541112,52.14,70967.93,131.7,0.01511,2e-05,1.15611]
[1780329541787,52.14,70967.93,131.7,0.01511,2e-05,1.15611]
[1780329547154,52.16,70970.28,131.7,0.01519,2e-05,1.16171]
[1780329552190,52.17,70967.63,131.7,0.01515,2e-05,1.15894]
[1780329557225,52.19,70966.12,131.7,0.01513,2e-05,1.15803]
[1780329562261,52.2,70967.76,131.7,0.0152,2e-05,1.16214]
[1780329564498,52.21,70967.51,131.7,0.0152,2e-05,1.16203]
[1780329565530,52.21,70967.36,131.7,0.0152,2e-05,1.16209]
[1780329569314,52.22,70982.94,131.7,0.0156,2e-05,1.18869]
[1780329570373,52.22,70982.94,131.7,0.0156,2e-05,1.18869]
[1780329570419,52.22,70982.94,131.7,0.0156,2e-05,1.18869]
[1780329570461,52.22,70982.94,131.7,0.0156,2e-05,1.18869]
[1780329571695,52.23,70986.67,131.7,0.01565,2e-05,1.19175]
[1780329571714,52.23,70999.16,131.7,0.01597,3e-05,1.21232]
[1780329573628,52.23,71000.57,131.7,0.016,3e-05,1.21487]
[1780329579386,52.24,71008.36,131.7,0.01622,3e-05,1.22919]
[1780329583372,52.24,71008.7,131.7,0.01624,3e-05,1.23029]
[1780329583894,52.24,71008.7,131.7,0.01624,3e-05,1.23029]
[1780329585202,52.25,71015.28,131.7,0.01641,3e-05,1.2417]
[1780329590464,52.26,71016.26,131.7,0.01645,3e-05,1.24427]
[1780329594532,52.26,71015.53,131.7,0.01644,3e-05,1.2435]
[1780329600134,52.27,71014.91,131.7,0.01644,3e-05,1.24324]
[1780329605568,52.28,71011.61,131.7,0.01637,3e-05,1.23879]
[1780329607160,52.28,71011.61,131.7,0.01637,3e-05,1.23879]
[1780329612619,52.29,71011.07,131.7,0.01637,3e-05,1.23896]
[1780329614633,52.29,71020.59,131.7,0.01662,3e-05,1.25537]
[1780329615640,52.29,71028.03,131.7,0.01682,3e-05,1.26822]
[1780329618661,52.29,71037.32,131.7,0.01707,3e-05,1.28452]
[1780329619866,52.29,71037.32,131.7,0.01707,3e-05,1.28452]
[1780329619869,52.29,71037.32,131.7,0.01707,3e-05,1.28452]
[1780329620573,52.3,71039.48,131.7,0.01713,3e-05,1.28842]
[1780329624761,52.3,71043.16,131.7,0.01723,3e-05,1.29502]
[1780329625076,52.3,71043.16,131.7,0.01723,3e-05,1.29502]
[1780329625726,52.3,71072.55,131.7,0.01804,3e-05,1.34717]
[1780329628081,52.3,71070.86,131.7,0.01799,3e-05,1.3442]
[1780329629558,52.3,71059.64,131.7,0.01768,3e-05,1.32415]
[1780329630961,52.3,71060.86,131.7,0.01772,3e-05,1.32633]
[1780329630994,52.3,71060.86,131.7,0.01772,3e-05,1.32633]
[1780329632584,52.3,71062.8,131.7,0.01772,3e-05,1.326]
[1780329632639,52.3,71062.8,131.7,0.01772,3e-05,1.326]
[1780329632789,52.3,71072.72,131.7,0.018,3e-05,1.34372]
[1780329633348,52.3,71072.72,131.7,0.018,3e-05,1.34372]
[1780329633666,52.3,71072.72,131.7,0.018,3e-05,1.34372]
[1780329635042,52.3,71067.6,131.7,0.01785,3e-05,1.33457]
[1780329635615,52.3,71064.01,131.7,0.01776,3e-05,1.32816]
[1780329637500,52.3,71058.21,131.7,0.0176,3e-05,1.31788]
[1780329638671,52.3,71059.22,131.7,0.01762,3e-05,1.31969]
[1780329640016,52.3,71059.92,131.7,0.01764,3e-05,1.32096]
[1780329641520,52.3,71054.48,131.7,0.0175,3e-05,1.3114]
[1780329641773,52.3,71054.48,131.7,0.0175,3e-05,1.3114]
[1780329644686,52.3,71043.78,131.7,0.01721,3e-05,1.29279]
[1780329644964,52.3,71043.78,131.7,0.01721,3e-05,1.29279]
[1780329650925,52.31,71043.92,131.7,0.01722,3e-05,1.29353]
[1780329654061,52.31,71042.7,131.7,0.01719,3e-05,1.29155]
[1780329654591,52.31,71043.83,131.7,0.01722,3e-05,1.29366]
[1780329654681,52.31,71043.83,131.7,0.01722,3e-05,1.29366]
[1780329654776,52.31,71043.83,131.7,0.01722,3e-05,1.29366]
[1780329654863,52.31,71043.83,131.7,0.01722,3e-05,1.29366]
[1780329654957,52.31,71064.63,131.7,0.01779,3e-05,1.33028]
[1780329655488,52.31,71064.63,131.7,0.01779,3e-05,1.33028]
[1780329655513,52.31,71064.63,131.7,0.01779,3e-05,1.33028]
[1780329655621,52.31,71064.63,131.7,0.01779,3e-05,1.33028]
[1780329656225,52.31,71064.63,131.7,0.01779,3e-05,1.33028]
[1780329657552,52.31,71062.33,131.7,0.01773,3e-05,1.32628]
[1780329658326,52.31,71062.33,131.7,0.01773,3e-05,1.32628]
[1780329658332,52.31,71062.33,131.7,0.01773,3e-05,1.32628]
[1780329659039,52.31,71060.08,131.7,0.01766,3e-05,1.3223]
[1780329660468,52.31,71051.77,131.7,0.01744,3e-05,1.30773]
[1780329660594,52.31,71051.77,131.7,0.01744,3e-05,1.30773]
[1780329660687,52.31,71051.77,131.7,0.01744,3e-05,1.30773]
[1780329661724,52.31,71046.44,131.7,0.0173,3e-05,1.29844]
[1780329663302,52.31,71044.23,131.7,0.01724,3e-05,1.29466]
[1780329663018,52.31,71033.91,131.7,0.01696,3e-05,1.27677]
[1780329663604,52.31,71033.91,131.7,0.01696,3e-05,1.27677]
[1780329666364,52.31,71023.65,131.7,0.0167,3e-05,1.25947]
[1780329669121,52.32,71032.39,131.7,0.01693,3e-05,1.27482]
[1780329671769,52.32,71032.32,131.7,0.01694,3e-05,1.27503]
[1780329675227,52.32,71033.81,131.7,0.01698,3e-05,1.27792]
[1780329675314,52.32,71045.58,131.7,0.0173,3e-05,1.29845]
[1780329675742,52.32,71045.58,131.7,0.0173,3e-05,1.29845]
[1780329678990,52.32,71051.74,131.7,0.01747,3e-05,1.30942]
[1780329679134,52.33,71060.29,131.7,0.0177,3e-05,1.32456]
[1780329680355,52.33,71060.29,131.7,0.0177,3e-05,1.32456]
[1780329680386,52.33,71072.32,131.7,0.01803,3e-05,1.34605]
[1780329681264,52.33,71072.32,131.7,0.01803,3e-05,1.34605]
[1780329682738,52.33,71074.63,131.7,0.0181,3e-05,1.35018]
[1780329683166,52.33,71062.66,131.7,0.01776,3e-05,1.32875]
[1780329686447,52.33,71057.43,131.7,0.01762,3e-05,1.31955]
[1780329686484,52.33,71057.43,131.7,0.01762,3e-05,1.31955]
[1780329687204,52.33,71045.59,131.7,0.0173,3e-05,1.29878]
[1780329688214,52.33,71036.85,131.7,0.01707,3e-05,1.28365]
[1780329688699,52.33,71036.85,131.7,0.01707,3e-05,1.28365]
[1780329691378,52.33,71032.95,131.7,0.01697,3e-05,1.27711]
[1780329691387,52.33,71026.09,131.7,0.01674,3e-05,1.26176]
[1780329691477,52.33,71026.09,131.7,0.01674,3e-05,1.26176]
[1780329692705,52.33,71020.46,131.7,0.0166,3e-05,1.25231]
[1780329693421,52.33,71020.33,131.7,0.0166,3e-05,1.25223]
[1780329695260,52.33,71011.99,131.7,0.01638,3e-05,1.23843]
[1780329696278,52.33,71011.99,131.7,0.01638,3e-05,1.23843]
[1780329697730,52.34,71007.33,131.7,0.01627,3e-05,1.23095]
[1780329699059,52.34,71007.32,131.7,0.01627,3e-05,1.23112]
[1780329700752,52.34,71002.54,131.7,0.01616,3e-05,1.2235]
[1780329706337,52.35,70999.33,131.7,0.01609,3e-05,1.21937]
[1780329711372,52.36,70994.44,131.7,0.01599,3e-05,1.2123]
[1780329716408,52.37,71001.68,131.7,0.01619,3e-05,1.22539]
[1780329719429,52.38,71012.44,131.7,0.01647,3e-05,1.24401]
[1780329721443,52.38,71019.9,131.7,0.01667,3e-05,1.25695]
[1780329723683,52.38,71019.96,131.7,0.01667,3e-05,1.25719]
[1780329724226,52.38,71019.96,131.7,0.01667,3e-05,1.25719]
[1780329726478,52.39,71031.74,131.7,0.01699,3e-05,1.27784]
[1780329729651,52.39,71033.53,131.7,0.01704,3e-05,1.28112]
[1780329732284,52.39,71037.26,131.7,0.01714,3e-05,1.28777]
[1780329734535,52.39,71047.97,131.7,0.01744,3e-05,1.30674]
[1780329735767,52.39,71047.97,131.7,0.01744,3e-05,1.30674]
[1780329741584,52.4,71053.55,131.7,0.01759,3e-05,1.31684]
[1780329744364,52.4,71053.55,131.7,0.01759,3e-05,1.31684]
[1780329744962,52.4,71053.57,131.7,0.01759,3e-05,1.31698]
[1780329745613,52.4,71063.39,131.7,0.01786,3e-05,1.33441]
[1780329750648,52.4,71068.56,131.7,0.01801,3e-05,1.34363]
[1780329755886,52.4,71068.83,131.7,0.01797,3e-05,1.34026]
[1780329761086,52.4,71063.0,131.7,0.0178,3e-05,1.32989]
[1780329761505,52.4,71063.53,131.7,0.01782,3e-05,1.33086]
[1780329762982,52.4,71063.62,131.7,0.01782,3e-05,1.33102]
[1780329764750,52.4,71054.96,131.7,0.01758,3e-05,1.31571]
[1780329767771,52.4,71047.59,131.7,0.01739,3e-05,1.3029]
[1780329768771,52.4,71047.59,131.7,0.01739,3e-05,1.3029]
[1780329769785,52.4,71039.25,131.7,0.01716,3e-05,1.28849]
[1780329774820,52.4,71042.35,131.7,0.01725,3e-05,1.29433]
[1780329779855,52.41,71040.33,131.7,0.01721,3e-05,1.29116]
[1780329782876,52.41,71026.07,131.7,0.01683,3e-05,1.26682]
[1780329787911,52.41,71028.7,131.7,0.01691,3e-05,1.27194]
[1780329789831,52.42,71028.96,131.7,0.01692,3e-05,1.27252]
[1780329791072,52.42,71029.24,131.7,0.01693,3e-05,1.27311]
[1780329796810,52.42,71039.02,131.7,0.0172,3e-05,1.2906]
[1780329802009,52.43,71031.99,131.7,0.01702,3e-05,1.27889]
[1780329807044,52.43,71028.73,131.7,0.01694,3e-05,1.27378]
[1780329812080,52.44,71033.46,131.7,0.01702,3e-05,1.27877]
[1780329817115,52.44,71032.8,131.7,0.01701,3e-05,1.27812]
[1780329821143,52.44,71025.03,131.7,0.01682,3e-05,1.26528]
[1780329826178,52.45,71028.89,131.7,0.01693,3e-05,1.27249]
[1780329831214,52.45,71027.76,131.7,0.01691,3e-05,1.27109]
[1780329833445,52.46,71027.77,131.7,0.01691,3e-05,1.27122]
[1780329835585,52.46,71027.63,131.7,0.01691,3e-05,1.27131]
[1780329835740,52.46,71027.63,131.7,0.01691,3e-05,1.27131]
[1780329835856,52.46,71027.63,131.7,0.01691,3e-05,1.27131]
[1780329838688,52.46,71022.22,131.7,0.01677,3e-05,1.26239]
[1780329839660,52.46,71021.43,131.7,0.01675,3e-05,1.26116]
[1780329840277,52.46,71011.73,131.7,0.0165,3e-05,1.24483]
[1780329841710,52.47,71015.56,131.7,0.0166,3e-05,1.25147]
[1780329843234,52.47,71014.9,131.7,0.01659,3e-05,1.25049]
[1780329846322,52.47,71026.12,131.7,0.01689,3e-05,1.27016]
[1780329851356,52.48,71027.63,131.7,0.01694,3e-05,1.27327]
[1780329856391,52.48,71028.69,131.7,0.01698,3e-05,1.2756]
[1780329859938,52.48,71028.74,131.7,0.01698,3e-05,1.27598]
[1780329862920,52.49,71031.25,131.7,0.01705,3e-05,1.28057]
[1780329868475,52.49,71028.29,131.7,0.01698,3e-05,1.276]
[1780329872503,52.49,71039.33,131.7,0.01724,3e-05,1.29173]
[1780329874516,52.5,71031.42,131.7,0.01703,3e-05,1.2782]
[1780329875075,52.5,71031.42,131.7,0.01703,3e-05,1.2782]
[1780329880562,52.5,71031.49,131.7,0.01704,3e-05,1.27887]
[1780329885597,52.5,71033.39,131.7,0.01709,3e-05,1.28261]
[1780329887305,52.51,71035.35,131.7,0.01715,3e-05,1.28608]
[1780329892646,52.51,71035.54,131.7,0.01716,3e-05,1.28693]
[1780329897682,52.51,71028.96,131.7,0.01699,3e-05,1.276]
[1780329902717,52.52,71029.34,131.7,0.01701,3e-05,1.27716]
[1780329907752,52.52,71028.58,131.7,0.017,3e-05,1.27632]
[1780329911496,52.52,71027.23,131.7,0.01697,3e-05,1.2742]
[1780329912787,52.53,71012.15,131.7,0.01658,3e-05,1.24886]
[1780329917822,52.53,71008.79,131.7,0.0165,3e-05,1.24392]
[1780329923630,52.54,71009.27,131.7,0.01652,3e-05,1.24533]
[1780329929046,52.55,71008.45,131.7,0.01651,3e-05,1.2448]
[1780329929159,52.55,70997.36,131.7,0.01623,3e-05,1.22636]
[1780329929773,52.55,70997.36,131.7,0.01623,3e-05,1.22636]
[1780329929906,52.55,70990.04,131.7,0.01605,3e-05,1.21438]
[1780329934941,52.56,70987.63,131.7,0.01596,3e-05,1.20784]
[1780329939976,52.57,70991.54,131.7,0.01607,3e-05,1.21531]
[1780329945013,52.58,70991.54,131.7,0.01609,3e-05,1.21628]
[1780329945697,52.58,70991.54,131.7,0.01609,3e-05,1.21628]
[1780329949600,52.58,70991.46,131.7,0.01609,3e-05,1.21654]
[1780329951055,52.59,71004.38,131.7,0.01643,3e-05,1.23884]
[1780329954037,52.59,71005.75,131.7,0.01647,3e-05,1.24146]
[1780329958335,52.6,71005.57,131.7,0.01648,3e-05,1.24176]
[1780329958347,52.6,71005.57,131.7,0.01648,3e-05,1.24176]
[1780329958367,52.6,71005.57,131.7,0.01648,3e-05,1.24176]
[1780329958639,52.6,71005.57,131.7,0.01648,3e-05,1.24176]
[1780329959112,52.6,71014.12,131.7,0.0167,3e-05,1.2565]
[1780329964147,52.61,71010.84,131.7,0.01663,3e-05,1.2516]
[1780329968176,52.61,70992.11,131.7,0.01616,3e-05,1.22075]
[1780329970191,52.62,70984.69,131.7,0.01597,3e-05,1.20882]
[1780329971298,52.62,70984.69,131.7,0.01597,3e-05,1.20882]
[1780329972168,52.62,70981.62,131.7,0.0159,3e-05,1.20397]
[1780329972472,52.62,70981.62,131.7,0.0159,3e-05,1.20397]
[1780329972573,52.62,70990.42,131.7,0.01613,3e-05,1.2189]
[1780329978247,52.63,70989.02,131.7,0.01611,3e-05,1.21753]
[1780329982276,52.64,70997.72,131.7,0.01634,3e-05,1.23277]
[1780329984300,52.64,70996.33,131.7,0.01631,3e-05,1.23078]
[1780329986915,52.64,70995.19,131.7,0.01629,3e-05,1.22938]
[1780329991338,52.65,70987.37,131.7,0.01606,3e-05,1.21372]
[1780329994360,52.66,70979.79,131.7,0.01588,2e-05,1.20186]
[1780329996079,52.66,70978.17,131.7,0.01584,2e-05,1.19943]
[1780329997068,52.66,70975.9,131.7,0.01579,2e-05,1.19594]
[1780330002416,52.68,70970.82,131.7,0.01568,2e-05,1.18905]
[1780330007451,52.69,70970.56,131.7,0.01569,2e-05,1.1898]
[1780330012486,52.7,70973.53,131.7,0.01579,2e-05,1.1958]
[1780330015507,52.7,70981.37,131.7,0.01599,3e-05,1.20931]
[1780330019535,52.71,70970.17,131.7,0.01573,2e-05,1.19182]
[1780330022556,52.72,70959.54,131.7,0.01548,2e-05,1.17534]
[1780330025070,52.72,70958.45,131.7,0.01546,2e-05,1.1741]
[1780330025367,52.72,70958.45,131.7,0.01546,2e-05,1.1741]
[1780330026343,52.73,70965.26,131.7,0.01563,2e-05,1.18535]
[1780330031620,52.74,70957.94,131.7,0.01547,2e-05,1.17504]
[1780330034411,52.75,70955.98,131.7,0.01543,2e-05,1.17241]
[1780330035661,52.75,70940.36,131.7,0.01506,2e-05,1.14807]
[1780330036051,52.75,70940.36,131.7,0.01506,2e-05,1.14807]
[1780330036693,52.75,70895.92,131.7,0.01404,2e-05,1.07987]
[1780330037352,52.75,70895.92,131.7,0.01404,2e-05,1.07987]
[1780330037446,52.75,70895.92,131.7,0.01404,2e-05,1.07987]
[1780330037681,52.76,70881.81,131.7,0.01373,2e-05,1.05921]
[1780330038690,52.76,70894.09,131.7,0.01401,2e-05,1.07797]
[1780330039071,52.76,70894.09,131.7,0.01401,2e-05,1.07797]
[1780330039622,52.76,70894.09,131.7,0.01401,2e-05,1.07797]
[1780330041052,52.77,70902.29,131.7,0.01421,2e-05,1.09114]
[1780330041583,52.77,70902.29,131.7,0.01421,2e-05,1.09114]
[1780330041711,52.77,70886.34,131.7,0.01385,2e-05,1.06755]
[1780330042098,52.77,70886.34,131.7,0.01385,2e-05,1.06755]
[1780330042589,52.77,70886.34,131.7,0.01385,2e-05,1.06755]
[1780330042718,52.78,70895.19,131.7,0.01406,2e-05,1.08123]
[1780330043448,52.78,70895.19,131.7,0.01406,2e-05,1.08123]
[1780330044029,52.78,70900.68,131.7,0.01419,2e-05,1.08992]
[1780330045456,52.79,70902.06,131.7,0.01423,2e-05,1.0924]
[1780330049435,52.8,70901.41,131.7,0.01423,2e-05,1.09297]
[1780330049767,52.81,70892.43,131.7,0.01404,2e-05,1.07979]
[1780330050427,52.81,70892.43,131.7,0.01404,2e-05,1.07979]
[1780330051096,52.81,70888.75,131.7,0.01396,2e-05,1.07467]
[1780330051279,52.81,70888.75,131.7,0.01396,2e-05,1.07467]
[1780330052787,52.82,70906.72,131.7,0.01434,2e-05,1.09928]
[1780330053216,52.82,70906.72,131.7,0.01434,2e-05,1.09928]
[1780330053795,52.82,70916.71,131.7,0.01457,2e-05,1.11497]
[1780330054125,52.82,70916.71,131.7,0.01457,2e-05,1.11497]
[1780330054802,52.82,70929.59,131.7,0.01488,2e-05,1.13531]
[1780330055366,52.82,70929.59,131.7,0.01488,2e-05,1.13531]
[1780330055580,52.82,70929.59,131.7,0.01488,2e-05,1.13531]
[1780330055809,52.83,70942.86,131.7,0.0152,2e-05,1.15652]
[1780330056055,52.83,70942.86,131.7,0.0152,2e-05,1.15652]
[1780330056607,52.83,70942.86,131.7,0.0152,2e-05,1.15652]
[1780330057823,52.83,70958.61,131.7,0.01559,2e-05,1.18227]
[1780330059134,52.83,70958.61,131.7,0.01559,2e-05,1.18227]
[1780330059351,52.83,70958.61,131.7,0.01559,2e-05,1.18227]
[1780330060727,52.84,70963.1,131.7,0.01571,2e-05,1.18977]
[1780330059837,52.84,70951.04,131.7,0.01541,2e-05,1.17056]
[1780330060848,52.84,70940.7,131.7,0.01517,2e-05,1.15435]
[1780330061855,52.84,70917.99,131.7,0.01464,2e-05,1.11911]
[1780330063067,52.84,70917.99,131.7,0.01464,2e-05,1.11911]
[1780330063498,52.84,70917.99,131.7,0.01464,2e-05,1.11911]
[1780330064131,52.85,70914.31,131.7,0.01456,2e-05,1.11411]
[1780330065522,52.85,70909.63,131.7,0.01445,2e-05,1.10693]
[1780330066217,52.86,70909.47,131.7,0.01446,2e-05,1.10739]
[1780330067528,52.86,70911.54,131.7,0.01451,2e-05,1.11057]
[1780330069368,52.86,70914.32,131.7,0.01458,2e-05,1.11554]
[1780330070558,52.87,70911.34,131.7,0.01452,2e-05,1.11164]
[1780330071063,52.87,70904.81,131.7,0.01438,2e-05,1.10201]
[1780330071142,52.87,70896.93,131.7,0.0142,2e-05,1.09004]
[1780330071926,52.88,70904.85,131.7,0.01439,2e-05,1.10245]
[1780330075954,52.89,70912.29,131.7,0.01458,2e-05,1.11529]
[1780330080991,52.91,70915.84,131.7,0.01469,2e-05,1.12246]
[1780330086027,52.92,70909.06,131.7,0.01456,2e-05,1.11369]
[1780330088041,52.93,70899.95,131.7,0.01436,2e-05,1.10043]
[1780330089049,52.94,70891.8,131.7,0.01418,2e-05,1.08843]
[1780330090804,52.94,70891.8,131.7,0.01418,2e-05,1.08843]
[1780330093449,52.95,70885.69,131.7,0.01406,2e-05,1.0804]
[1780330099126,52.97,70883.44,131.7,0.01405,2e-05,1.07973]
[1780330100523,52.98,70875.46,131.7,0.01388,2e-05,1.06821]
[1780330101140,52.98,70854.68,131.7,0.01343,2e-05,1.03808]
[1780330103154,52.99,70865.34,131.7,0.01367,2e-05,1.05457]
[1780330105986,53.0,70862.11,131.7,0.01362,2e-05,1.05069]
[1780330108189,53.01,70853.87,131.7,0.01346,2e-05,1.03995]
[1780330109324,53.01,70853.87,131.7,0.01346,2e-05,1.03995]
[1780330113198,53.03,70856.07,131.7,0.01349,2e-05,1.04174]
[1780330116086,53.05,70856.66,131.7,0.01352,2e-05,1.04394]
[1780330117264,53.05,70857.0,131.7,0.01354,2e-05,1.04488]
[1780330118529,53.06,70862.02,131.7,0.01365,2e-05,1.05267]
[1780330120275,53.06,70855.51,131.7,0.01352,2e-05,1.04401]
[1780330120824,53.06,70855.51,131.7,0.01352,2e-05,1.04401]
[1780330121289,53.07,70843.39,131.7,0.01328,2e-05,1.02734]
[1780330122541,53.07,70843.39,131.7,0.01328,2e-05,1.02734]
[1780330122643,53.08,70833.34,131.7,0.01308,2e-05,1.0139]
[1780330123209,53.08,70833.34,131.7,0.01308,2e-05,1.0139]
[1780330123553,53.08,70823.82,131.7,0.01288,2e-05,1.00042]
[1780330124316,53.14,70816.31,131.7,0.0128,2e-05,0.99489]
[1780330126508,53.19,70818.65,131.7,0.01292,2e-05,1.00328]
[1780330129501,53.31,70813.33,131.7,0.01298,2e-05,1.00673]
[1780330135393,53.39,70810.15,131.7,0.01302,2e-05,1.00972]
[1780330137207,53.39,70811.97,131.7,0.01307,2e-05,1.01279]
[1780330145463,53.44,70808.13,131.7,0.01305,2e-05,1.0117]
[1780330146721,53.44,70808.13,131.7,0.01305,2e-05,1.0117]
[1780330149491,53.46,70816.2,131.7,0.01325,2e-05,1.02509]
[1780330151505,53.47,70824.67,131.7,0.01344,2e-05,1.03816]
[1780330152564,53.47,70824.67,131.7,0.01344,2e-05,1.03816]
[1780330154329,53.48,70818.19,131.7,0.01332,2e-05,1.02974]
[1780330154521,53.48,70818.19,131.7,0.01332,2e-05,1.02974]
[1780330157399,53.49,70816.82,131.7,0.01331,2e-05,1.02911]
[1780330159150,53.5,70818.1,131.7,0.01335,2e-05,1.03184]
[1780330159465,53.5,70818.1,131.7,0.01335,2e-05,1.03184]
[1780330160412,53.5,70820.1,131.7,0.0134,2e-05,1.03517]
[1780330161523,53.51,70819.14,131.7,0.01339,2e-05,1.03468]
[1780330162591,53.52,70805.62,131.7,0.01312,2e-05,1.01629]
[1780330163426,53.52,70805.62,131.7,0.01312,2e-05,1.01629]
[1780330168634,53.55,70801.32,131.7,0.01307,2e-05,1.01296]
[1780330171483,53.56,70795.47,131.7,0.01296,2e-05,1.00568]
[1780330172684,53.57,70799.57,131.7,0.01302,2e-05,1.00874]
[1780330175498,53.58,70804.59,131.7,0.01314,2e-05,1.01725]
[1780330176537,53.59,70805.54,131.7,0.01317,2e-05,1.01906]
[1780330185753,53.64,70800.51,131.7,0.01313,2e-05,1.01653]
[1780330190788,53.66,70804.19,131.7,0.01325,2e-05,1.02406]
[1780330195823,53.68,70797.48,131.7,0.01314,2e-05,1.01682]
[1780330197837,53.69,70787.51,131.7,0.01294,2e-05,1.00374]
[1780330200491,53.7,70785.2,131.7,0.01291,2e-05,1.00148]
[1780330201524,53.71,70789.91,131.7,0.01302,2e-05,1.00856]
[1780330201969,53.71,70797.33,131.7,0.01318,2e-05,1.01949]
[1780330203879,53.72,70805.34,131.7,0.01336,2e-05,1.03179]
[1780330204886,53.73,70814.16,131.7,0.01356,2e-05,1.04488]
[1780330209921,53.75,70810.17,131.7,0.0135,2e-05,1.04123]
[1780330211935,53.76,70797.1,131.7,0.01324,2e-05,1.02342]
[1780330216970,53.78,70800.32,131.7,0.01334,2e-05,1.03024]
[1780330217225,53.78,70800.32,131.7,0.01334,2e-05,1.03024]
[1780330220781,53.8,70797.52,131.7,0.0133,2e-05,1.02757]
[1780330221974,53.8,70794.26,131.7,0.01324,2e-05,1.02339]
[1780330225859,53.82,70789.05,131.7,0.01315,2e-05,1.01738]
[1780330226942,53.83,70789.01,131.7,0.01316,2e-05,1.01824]
[1780330226989,53.83,70775.39,131.7,0.01289,2e-05,0.99965]
[1780330227186,53.83,70775.39,131.7,0.01289,2e-05,0.99965]
[1780330227737,53.83,70775.39,131.7,0.01289,2e-05,0.99965]
[1780330227808,53.89,70744.14,131.7,0.01234,2e-05,0.96235]
[1780330228600,53.89,70744.14,131.7,0.01234,2e-05,0.96235]
[1780330229328,53.95,70743.2,131.7,0.0124,2e-05,0.96643]
[1780330230708,53.95,70738.08,131.7,0.0123,2e-05,0.95954]
[1780330231224,54.07,70734.49,131.7,0.01239,2e-05,0.96538]
[1780330231710,54.07,70734.49,131.7,0.01239,2e-05,0.96538]
[1780330236849,54.29,70732.22,131.7,0.01261,2e-05,0.97976]
[1780330237945,54.4,70732.41,131.7,0.01276,2e-05,0.98983]
[1780330237950,54.4,70745.34,131.7,0.01303,2e-05,1.00808]
[1780330239081,54.4,70748.06,131.7,0.01308,2e-05,1.01185]
[1780330240149,54.41,70742.25,131.7,0.01297,2e-05,1.00425]
[1780330242180,54.42,70734.56,131.7,0.01283,2e-05,0.99503]
[1780330244164,54.43,70735.58,131.7,0.01286,2e-05,0.9969]
[1780330245154,54.43,70731.1,131.7,0.01278,2e-05,0.99124]
[1780330249922,54.45,70732.6,131.7,0.01284,2e-05,0.99521]
[1780330251009,54.56,70733.16,131.7,0.01299,2e-05,1.00524]
[1780330251674,54.56,70738.75,131.7,0.0131,2e-05,1.01298]
[1780330252897,54.65,70740.65,131.7,0.01327,2e-05,1.02428]
[1780330256740,54.78,70735.12,131.7,0.01334,2e-05,1.02896]
[1780330257847,54.87,70731.25,131.7,0.01338,2e-05,1.03173]
[1780330263330,55.11,70724.3,131.7,0.01358,2e-05,1.04465]
[1780330265245,55.15,70724.5,131.7,0.01364,2e-05,1.04871]
[1780330265398,55.15,70724.5,131.7,0.01364,2e-05,1.04871]
[1780330266707,55.19,70718.28,131.7,0.01357,2e-05,1.04364]
[1780330266774,55.19,70718.28,131.7,0.01357,2e-05,1.04364]
[1780330266778,55.19,70718.28,131.7,0.01357,2e-05,1.04364]
[1780330266900,55.19,70718.28,131.7,0.01357,2e-05,1.04364]
[1780330266984,55.28,70704.21,131.7,0.01339,2e-05,1.03175]
[1780330268430,55.28,70709.16,131.7,0.01349,2e-05,1.03865]
[1780330268706,55.28,70709.16,131.7,0.01349,2e-05,1.03865]
[1780330269069,55.28,70709.16,131.7,0.01349,2e-05,1.03865]
[1780330269268,55.32,70706.47,131.7,0.0135,2e-05,1.03909]
[1780330270073,55.32,70706.47,131.7,0.0135,2e-05,1.03909]
[1780330271410,55.33,70697.58,131.7,0.01333,2e-05,1.0275]
[1780330273327,55.33,70697.73,131.7,0.01334,2e-05,1.02811]
[1780330274635,55.34,70698.57,131.7,0.01336,2e-05,1.02967]
[1780330275386,55.34,70697.86,131.7,0.01335,2e-05,1.02908]
[1780330275567,55.34,70697.86,131.7,0.01335,2e-05,1.02908]
[1780330276506,55.35,70702.66,131.7,0.01346,2e-05,1.03615]
[1780330280462,55.37,70712.28,131.7,0.01369,2e-05,1.05155]
[1780330281471,55.37,70704.85,131.7,0.01354,2e-05,1.04148]
[1780330283801,55.38,70697.61,131.7,0.01339,2e-05,1.03177]
[1780330284865,55.38,70702.84,131.7,0.01351,2e-05,1.03982]
[1780330290674,55.57,70710.65,131.7,0.01393,2e-05,1.06792]
[1780330291694,55.64,70706.21,131.7,0.01394,2e-05,1.06818]
[1780330297583,55.84,70700.97,131.7,0.01407,2e-05,1.07609]
[1780330300972,55.87,70696.26,131.7,0.01402,2e-05,1.0726]
[1780330301975,55.88,70695.79,131.7,0.01402,2e-05,1.07256]
[1780330302725,55.88,70700.14,131.7,0.01411,2e-05,1.07907]
[1780330306676,55.89,70709.12,131.7,0.01433,2e-05,1.09315]
[1780330311707,55.91,70706.79,131.7,0.0143,2e-05,1.09125]
[1780330316929,55.92,70703.88,131.7,0.01425,2e-05,1.08821]
[1780330317960,55.93,70701.46,131.7,0.01421,2e-05,1.0853]
[1780330318056,55.93,70692.35,131.7,0.01402,2e-05,1.07261]
[1780330319119,55.93,70692.35,131.7,0.01402,2e-05,1.07261]
[1780330322787,55.97,70683.73,131.7,0.0139,2e-05,1.06462]
[1780330323784,55.97,70683.73,131.7,0.0139,2e-05,1.06462]
[1780330326199,56.02,70688.3,131.7,0.01405,2e-05,1.07497]
[1780330327046,56.02,70688.3,131.7,0.01405,2e-05,1.07497]
[1780330327105,56.02,70677.2,131.7,0.01383,2e-05,1.05992]
[1780330328121,56.06,70662.53,131.7,0.01357,2e-05,1.04276]
[1780330328965,56.06,70662.53,131.7,0.01357,2e-05,1.04276]
[1780330329036,56.1,70645.67,131.7,0.01328,2e-05,1.02314]
[1780330330067,56.1,70645.67,131.7,0.01328,2e-05,1.02314]
[1780330330143,56.1,70636.34,131.7,0.0131,2e-05,1.01103]
[1780330330376,56.1,70636.34,131.7,0.0131,2e-05,1.01103]
[1780330330846,56.1,70620.54,131.7,0.01279,2e-05,0.98988]
[1780330331854,56.11,70602.52,131.7,0.01246,2e-05,0.96723]
[1780330333493,56.12,70600.4,131.7,0.01242,2e-05,0.965]
[1780330334104,56.12,70600.4,131.7,0.01242,2e-05,0.965]
[1780330334125,56.12,70600.4,131.7,0.01242,2e-05,0.965]
[1780330334118,56.13,70610.47,131.7,0.01262,2e-05,0.97865]
[1780330334876,56.13,70621.36,131.7,0.01284,2e-05,0.99305]
[1780330336765,56.13,70621.81,131.7,0.01285,2e-05,0.99411]
[1780330337398,56.14,70624.07,131.7,0.01291,2e-05,0.99799]
[1780330337494,56.14,70624.07,131.7,0.01291,2e-05,0.99799]
[1780330338749,56.15,70623.6,131.7,0.01291,2e-05,0.99779]
[1780330339807,56.15,70624.55,131.7,0.01293,2e-05,0.99906]
[1780330340118,56.15,70624.55,131.7,0.01293,2e-05,0.99906]
[1780330340299,56.16,70619.81,131.7,0.01284,2e-05,0.99359]
[1780330340428,56.16,70619.81,131.7,0.01284,2e-05,0.99359]
[1780330340628,56.16,70619.81,131.7,0.01284,2e-05,0.99359]
[1780330341133,56.16,70619.81,131.7,0.01284,2e-05,0.99359]
[1780330342458,56.16,70619.84,131.7,0.01286,2e-05,0.99448]
[1780330347683,56.19,70621.5,131.7,0.01292,2e-05,0.99885]
[1780330347969,56.19,70613.19,131.7,0.01276,2e-05,0.98781]
[1780330351256,56.21,70615.17,131.7,0.01282,2e-05,0.99216]
[1780330352327,56.21,70618.5,131.7,0.01286,2e-05,0.99385]
[1780330353003,56.22,70628.7,131.7,0.01306,2e-05,1.00792]
[1780330354271,56.22,70622.59,131.7,0.01294,2e-05,0.99973]
[1780330355324,56.23,70617.48,131.7,0.01286,2e-05,0.99374]
[1780330355421,56.23,70617.48,131.7,0.01286,2e-05,0.99374]
[1780330355798,56.23,70617.48,131.7,0.01286,2e-05,0.99374]
[1780330357271,56.24,70624.85,131.7,0.01301,2e-05,1.00442]
[1780330358502,56.24,70620.52,131.7,0.01293,2e-05,0.99904]
[1780330358530,56.24,70620.52,131.7,0.01293,2e-05,0.99904]
[1780330359594,56.25,70620.61,131.7,0.01294,2e-05,0.99958]
[1780330360317,56.25,70626.9,131.7,0.01307,2e-05,1.00843]
[1780330360618,56.25,70626.9,131.7,0.01307,2e-05,1.00843]
[1780330360626,56.25,70626.9,131.7,0.01307,2e-05,1.00843]
[1780330364102,56.26,70625.34,131.7,0.01306,2e-05,1.00751]
[1780330364407,56.27,70622.86,131.7,0.01302,2e-05,1.00459]
[1780330364984,56.27,70622.86,131.7,0.01302,2e-05,1.00459]
[1780330365242,56.27,70643.73,131.7,0.01344,2e-05,1.03286]
[1780330365298,56.27,70643.73,131.7,0.01344,2e-05,1.03286]
[1780330366169,56.27,70643.73,131.7,0.01344,2e-05,1.03286]
[1780330366116,56.28,70634.78,131.7,0.01327,2e-05,1.02144]
[1780330367055,56.28,70634.78,131.7,0.01327,2e-05,1.02144]
[1780330367123,56.28,70620.0,131.7,0.01298,2e-05,1.00191]
[1780330367731,56.28,70620.0,131.7,0.01298,2e-05,1.00191]
[1780330368137,56.28,70620.0,131.7,0.01298,2e-05,1.00191]
[1780330368537,56.29,70614.12,131.7,0.01287,2e-05,0.99448]
[1780330368551,56.29,70614.12,131.7,0.01287,2e-05,0.99448]
[1780330369634,56.29,70614.62,131.7,0.01288,2e-05,0.99558]
[1780330374778,56.31,70614.91,131.7,0.01292,2e-05,0.99804]
[1780330374831,56.31,70614.91,131.7,0.01292,2e-05,0.99804]
[1780330375179,56.32,70605.81,131.7,0.01275,2e-05,0.9864]
[1780330375879,56.32,70605.81,131.7,0.01275,2e-05,0.9864]
[1780330381221,56.35,70610.15,131.7,0.01287,2e-05,0.99478]
[1780330384349,56.36,70608.97,131.7,0.01286,2e-05,0.99407]
[1780330384411,56.36,70620.57,131.7,0.0131,2e-05,1.00998]
[1780330385254,56.37,70612.42,131.7,0.01294,2e-05,0.99948]
[1780330386635,56.37,70612.42,131.7,0.01294,2e-05,0.99948]
[1780330386679,56.37,70604.61,131.7,0.01279,2e-05,0.98954]
[1780330389907,56.38,70600.86,131.7,0.01273,2e-05,0.98546]
[1780330391699,56.39,70600.4,131.7,0.01274,2e-05,0.98573]
[1780330392678,56.4,70595.03,131.7,0.01264,2e-05,0.97912]
[1780330394969,56.41,70584.79,131.7,0.01246,2e-05,0.96668]
[1780330395528,56.42,70587.63,131.7,0.01253,2e-05,0.9713]
[1780330395631,56.42,70597.27,131.7,0.01271,2e-05,0.98391]
[1780330396977,56.42,70597.27,131.7,0.01271,2e-05,0.98391]
[1780330397066,56.43,70608.09,131.7,0.01294,2e-05,0.99908]
[1780330398958,56.43,70608.17,131.7,0.01294,2e-05,0.99919]
[1780330399875,56.44,70607.74,131.7,0.01294,2e-05,0.99945]
[1780330400034,56.44,70607.74,131.7,0.01294,2e-05,0.99945]
[1780330400847,56.44,70610.98,131.7,0.01301,2e-05,1.00419]
[1780330400870,56.44,70610.98,131.7,0.01301,2e-05,1.00419]
[1780330401196,56.44,70610.98,131.7,0.01301,2e-05,1.00419]
[1780330401209,56.45,70622.97,131.7,0.01326,2e-05,1.02069]
[1780330401773,56.45,70622.97,131.7,0.01326,2e-05,1.02069]
[1780330402231,56.45,70622.97,131.7,0.01326,2e-05,1.02069]
[1780330401780,56.45,70633.02,131.7,0.01346,2e-05,1.03435]
[1780330405555,56.46,70633.1,131.7,0.01348,2e-05,1.03555]
[1780330406246,56.46,70633.1,131.7,0.01348,2e-05,1.03555]
[1780330406269,56.46,70631.04,131.7,0.01344,2e-05,1.0331]
[1780330406763,56.46,70631.04,131.7,0.01344,2e-05,1.0331]
[1780330409237,56.47,70638.87,131.7,0.01361,2e-05,1.04456]
[1780330410752,56.48,70642.8,131.7,0.01371,2e-05,1.05068]
[1780330411904,56.48,70646.66,131.7,0.01379,2e-05,1.05636]
[1780330413458,56.49,70659.45,131.7,0.01403,2e-05,1.07188]
[1780330414688,56.49,70659.45,131.7,0.01403,2e-05,1.07188]
[1780330416896,56.5,70662.71,131.7,0.01411,2e-05,1.07707]
[1780330417778,56.5,70659.59,131.7,0.01405,2e-05,1.07326]
[1780330419915,56.51,70654.84,131.7,0.01396,2e-05,1.06721]
[1780330422333,56.52,70656.98,131.7,0.01402,2e-05,1.07082]
[1780330423418,56.52,70659.96,131.7,0.01408,2e-05,1.07532]
[1780330424526,56.52,70664.45,131.7,0.01418,2e-05,1.08195]
[1780330425598,56.53,70657.94,131.7,0.01405,2e-05,1.07305]
[1780330425926,56.53,70645.61,131.7,0.0138,2e-05,1.05612]
[1780330428473,56.54,70644.37,131.7,0.01378,2e-05,1.05506]
[1780330429463,56.54,70645.27,131.7,0.0138,2e-05,1.05663]
[1780330435022,56.56,70643.31,131.7,0.01379,2e-05,1.05553]
[1780330436975,56.57,70651.29,131.7,0.01397,2e-05,1.06793]
[1780330443230,56.59,70647.39,131.7,0.01391,2e-05,1.06368]
[1780330442667,56.59,70637.4,131.7,0.01371,2e-05,1.05013]
[1780330447702,56.61,70640.2,131.7,0.01379,2e-05,1.05564]
[1780330448709,56.61,70648.9,131.7,0.01398,2e-05,1.06808]
[1780330449716,56.61,70659.71,131.7,0.01421,2e-05,1.08359]
[1780330450723,56.62,70668.69,131.7,0.01441,2e-05,1.09663]
[1780330454751,56.65,70676.55,131.7,0.01463,2e-05,1.11116]
[1780330455443,56.65,70676.55,131.7,0.01463,2e-05,1.11116]
[1780330456716,56.65,70678.57,131.7,0.01467,2e-05,1.11431]
[1780330457780,56.66,70697.56,131.7,0.0151,2e-05,1.14247]
[1780330458417,56.66,70697.56,131.7,0.0151,2e-05,1.14247]
[1780330459317,56.66,70697.56,131.7,0.0151,2e-05,1.14247]
[1780330458787,56.66,70708.65,131.7,0.01535,2e-05,1.15908]
[1780330459618,56.66,70708.65,131.7,0.01535,2e-05,1.15908]
[1780330459795,56.66,70724.47,131.7,0.01572,2e-05,1.18299]
[1780330460411,56.66,70724.47,131.7,0.01572,2e-05,1.18299]
[1780330461229,56.66,70724.47,131.7,0.01572,2e-05,1.18299]
[1780330460802,56.66,70733.68,131.7,0.01594,2e-05,1.19711]
[1780330461967,56.66,70733.68,131.7,0.01594,2e-05,1.19711]
[1780330462261,56.66,70733.68,131.7,0.01594,2e-05,1.19711]
[1780330462666,56.66,70738.14,131.7,0.01604,2e-05,1.20403]
[1780330464218,56.67,70737.13,131.7,0.01602,2e-05,1.20256]
[1780330465681,56.67,70735.36,131.7,0.01598,2e-05,1.20001]
[1780330467912,56.67,70735.33,131.7,0.01598,2e-05,1.20013]
[1780330472517,56.67,70730.69,131.7,0.01584,2e-05,1.18993]
[1780330472587,56.67,70730.69,131.7,0.01584,2e-05,1.18993]
[1780330473571,56.67,70730.64,131.7,0.01584,2e-05,1.18995]
[1780330474671,56.68,70732.41,131.7,0.01588,2e-05,1.19275]
[1780330474672,56.68,70732.41,131.7,0.01588,2e-05,1.19275]
[1780330479944,56.68,70745.92,131.7,0.01621,2e-05,1.214]
[1780330484979,56.68,70746.6,131.7,0.01623,2e-05,1.21533]
[1780330485554,56.68,70746.6,131.7,0.01623,2e-05,1.21533]
[1780330485990,56.68,70762.59,131.7,0.01661,2e-05,1.24031]
[1780330486588,56.68,70762.59,131.7,0.01661,2e-05,1.24031]
[1780330486997,56.69,70771.91,131.7,0.01684,2e-05,1.25508]
[1780330489020,56.69,70781.22,131.7,0.01707,2e-05,1.26991]
[1780330489478,56.69,70781.22,131.7,0.01707,2e-05,1.26991]
[1780330491035,56.68,70795.52,131.7,0.01743,3e-05,1.29288]
[1780330493020,56.68,70797.7,131.7,0.01748,3e-05,1.29637]
[1780330494295,56.68,70798.65,131.7,0.01751,3e-05,1.29785]
[1780330496033,56.68,70795.22,131.7,0.01742,3e-05,1.29212]
[1780330499126,56.68,70785.76,131.7,0.01718,3e-05,1.27661]
[1780330499644,56.68,70785.76,131.7,0.01718,3e-05,1.27661]
[1780330500132,56.68,70776.23,131.7,0.01694,2e-05,1.26132]
[1780330501057,56.68,70776.23,131.7,0.01694,2e-05,1.26132]
[1780330501210,56.68,70776.23,131.7,0.01694,2e-05,1.26132]
[1780330502463,56.68,70774.01,131.7,0.01688,2e-05,1.25775]
[1780330506332,56.68,70769.72,131.7,0.01678,2e-05,1.25096]
[1780330506347,56.68,70777.1,131.7,0.01696,2e-05,1.26269]
[1780330507181,56.68,70786.57,131.7,0.0172,3e-05,1.27783]
[1780330510202,56.68,70795.18,131.7,0.01741,3e-05,1.29164]
[1780330515249,56.68,70795.93,131.7,0.01743,3e-05,1.29258]
[1780330515608,56.67,70796.75,131.7,0.01744,3e-05,1.29385]
[1780330517417,56.67,70799.45,131.7,0.01751,3e-05,1.29811]
[1780330518301,56.67,70799.45,131.7,0.01751,3e-05,1.29811]
[1780330518300,56.67,70790.05,131.7,0.01727,3e-05,1.28282]
[1780330518760,56.67,70790.05,131.7,0.01727,3e-05,1.28282]
[1780330519419,56.67,70783.06,131.7,0.0171,2e-05,1.27159]
[1780330520773,56.67,70786.27,131.7,0.01718,3e-05,1.27667]
[1780330522835,56.67,70790.26,131.7,0.01728,3e-05,1.28302]
[1780330524648,56.67,70790.85,131.7,0.01729,3e-05,1.28389]
[1780330527682,56.67,70793.86,131.7,0.01736,3e-05,1.28862]
[1780330528621,56.67,70796.18,131.7,0.01742,3e-05,1.29233]
[1780330531349,56.67,70785.68,131.7,0.01711,2e-05,1.2715]
[1780330534370,56.67,70774.83,131.7,0.01684,2e-05,1.25417]
[1780330537391,56.67,70765.58,131.7,0.01661,2e-05,1.23961]
[1780330537703,56.67,70765.58,131.7,0.01661,2e-05,1.23961]
[1780330538398,56.67,70776.14,131.7,0.01687,2e-05,1.25632]
[1780330538735,56.67,70776.14,131.7,0.01687,2e-05,1.25632]
[1780330539914,56.67,70778.53,131.7,0.01693,2e-05,1.26012]
[1780330540869,56.67,70778.53,131.7,0.01693,2e-05,1.26012]
[1780330540932,56.67,70766.98,131.7,0.01665,2e-05,1.24185]
[1780330541945,56.67,70766.98,131.7,0.01665,2e-05,1.24185]
[1780330542707,56.67,70771.5,131.7,0.01676,2e-05,1.24901]
[1780330547461,56.67,70756.37,131.7,0.01639,2e-05,1.22543]
[1780330552181,56.67,70753.7,131.7,0.01633,2e-05,1.22146]
[1780330554510,56.67,70742.51,131.7,0.01607,2e-05,1.20449]
[1780330556832,56.68,70742.32,131.7,0.01607,2e-05,1.20429]
[1780330557808,56.68,70747.57,131.7,0.01619,2e-05,1.21247]
[1780330561559,56.68,70738.54,131.7,0.01598,2e-05,1.19896]
[1780330566594,56.69,70738.7,131.7,0.016,2e-05,1.19973]
[1780330570622,56.69,70746.79,131.7,0.01619,2e-05,1.21254]
[1780330574651,56.69,70739.37,131.7,0.01602,2e-05,1.20143]
[1780330575605,56.69,70739.37,131.7,0.01602,2e-05,1.20143]
[1780330575678,56.69,70729.76,131.7,0.0158,2e-05,1.18687]
[1780330576996,56.69,70729.76,131.7,0.0158,2e-05,1.18687]
[1780330577084,56.69,70721.91,131.7,0.01562,2e-05,1.17512]
[1780330579581,56.7,70719.48,131.7,0.01557,2e-05,1.17174]
[1780330581021,56.7,70722.48,131.7,0.01564,2e-05,1.17641]
[1780330586741,56.71,70722.88,131.7,0.01566,2e-05,1.17793]
[1780330591778,56.72,70722.01,131.7,0.01561,2e-05,1.17375]
[1780330596811,56.72,70716.88,131.7,0.0155,2e-05,1.16676]
[1780330601847,56.73,70727.82,131.7,0.01576,2e-05,1.18399]
[1780330602543,56.73,70727.82,131.7,0.01576,2e-05,1.18399]
[1780330602854,56.73,70739.99,131.7,0.01605,2e-05,1.20266]
[1780330603712,56.73,70739.99,131.7,0.01605,2e-05,1.20266]
[1780330608896,56.74,70747.12,131.7,0.01623,2e-05,1.21411]
[1780330610213,56.74,70747.12,131.7,0.01623,2e-05,1.21411]
[1780330611272,56.74,70747.35,131.7,0.01623,2e-05,1.21453]
[1780330613932,56.74,70762.97,131.7,0.01661,2e-05,1.23905]
[1780330619454,56.74,70758.43,131.7,0.01651,2e-05,1.23205]
[1780330619981,56.74,70753.04,131.7,0.01638,2e-05,1.22369]
[1780330620091,56.74,70753.04,131.7,0.01638,2e-05,1.22369]
[1780330621049,56.74,70755.72,131.7,0.01644,2e-05,1.22791]
[1780330621058,56.74,70764.42,131.7,0.01665,2e-05,1.24157]
[1780330621996,56.74,70774.47,131.7,0.0169,2e-05,1.25746]
[1780330623972,56.74,70779.31,131.7,0.01702,2e-05,1.26515]
[1780330625470,56.74,70784.59,131.7,0.01715,2e-05,1.27358]
[1780330625015,56.74,70792.5,131.7,0.01735,3e-05,1.28627]
[1780330625630,56.74,70792.5,131.7,0.01735,3e-05,1.28627]
[1780330627756,56.74,70791.9,131.7,0.01733,3e-05,1.28519]
[1780330628075,56.74,70799.43,131.7,0.01752,3e-05,1.29734]
[1780330629488,56.74,70799.43,131.7,0.01752,3e-05,1.29734]
[1780330637674,56.73,70799.6,131.7,0.01752,3e-05,1.297]
[1780330639799,56.73,70796.84,131.7,0.01744,3e-05,1.29238]
[1780330640048,56.73,70796.84,131.7,0.01744,3e-05,1.29238]
[1780330640122,56.73,70804.4,131.7,0.01763,3e-05,1.30462]
[1780330642266,56.73,70807.02,131.7,0.0177,3e-05,1.30883]
[1780330643017,56.73,70803.97,131.7,0.01762,3e-05,1.30367]
[1780330643456,56.73,70803.97,131.7,0.01762,3e-05,1.30367]
[1780330645338,56.73,70812.13,131.7,0.01783,3e-05,1.31678]
[1780330645845,56.73,70812.13,131.7,0.01783,3e-05,1.31678]
[1780330647288,56.73,70814.48,131.7,0.01789,3e-05,1.32065]
[1780330649737,56.72,70812.31,131.7,0.01782,3e-05,1.31676]
[1780330650244,56.72,70812.31,131.7,0.01782,3e-05,1.31676]
[1780330650278,56.72,70800.67,131.7,0.01753,3e-05,1.29762]
[1780330651388,56.72,70800.67,131.7,0.01753,3e-05,1.29762]
[1780330651475,56.72,70782.45,131.7,0.01702,2e-05,1.26436]
[1780330651733,56.72,70782.45,131.7,0.01702,2e-05,1.26436]
[1780330652328,56.72,70782.45,131.7,0.01702,2e-05,1.26436]
[1780330652471,56.72,70782.45,131.7,0.01702,2e-05,1.26436]
[1780330653697,56.72,70781.46,131.7,0.01699,2e-05,1.26277]
[1780330654369,56.72,70781.46,131.7,0.01699,2e-05,1.26277]
[1780330654382,56.72,70781.46,131.7,0.01699,2e-05,1.26277]
[1780330654421,56.72,70758.88,131.7,0.01644,2e-05,1.22719]
[1780330655845,56.72,70757.66,131.7,0.01641,2e-05,1.22528]
[1780330656457,56.72,70757.66,131.7,0.01641,2e-05,1.22528]
[1780330656473,56.72,70757.66,131.7,0.01641,2e-05,1.22528]
[1780330656555,56.72,70757.92,131.7,0.01642,2e-05,1.22574]
[1780330657732,56.72,70757.7,131.7,0.01641,2e-05,1.22545]
[1780330657766,56.72,70757.7,131.7,0.01641,2e-05,1.22545]
[1780330658060,56.72,70757.7,131.7,0.01641,2e-05,1.22545]
[1780330658616,56.72,70762.36,131.7,0.01653,2e-05,1.23277]
[1780330658646,56.72,70762.36,131.7,0.01653,2e-05,1.23277]
[1780330659492,56.72,70762.36,131.7,0.01653,2e-05,1.23277]
[1780330660994,56.72,70755.14,131.7,0.01635,2e-05,1.22162]
[1780330661173,56.72,70755.14,131.7,0.01635,2e-05,1.22162]
[1780330661262,56.72,70755.14,131.7,0.01635,2e-05,1.22162]
[1780330661285,56.72,70771.64,131.7,0.01675,2e-05,1.2475]
[1780330661873,56.72,70771.64,131.7,0.01675,2e-05,1.2475]
[1780330662492,56.72,70771.64,131.7,0.01675,2e-05,1.2475]
[1780330662500,56.72,70797.59,131.7,0.0174,3e-05,1.28906]
[1780330663780,56.72,70802.52,131.7,0.01753,3e-05,1.29706]
[1780330664028,56.72,70802.52,131.7,0.01753,3e-05,1.29706]
[1780330664446,56.72,70812.55,131.7,0.01778,3e-05,1.31332]
[1780330665660,56.72,70814.72,131.7,0.01784,3e-05,1.31689]
[1780330668035,56.72,70815.73,131.7,0.01786,3e-05,1.31836]
[1780330668106,56.72,70815.73,131.7,0.01786,3e-05,1.31836]
[1780330670354,56.72,70833.98,131.7,0.01833,3e-05,1.34835]
[1780330670689,56.72,70833.98,131.7,0.01833,3e-05,1.34835]
[1780330671502,56.72,70833.98,131.7,0.01833,3e-05,1.34835]
[1780330674106,56.71,70836.71,131.7,0.0184,3e-05,1.35233]
[1780330674383,56.71,70825.47,131.7,0.0181,3e-05,1.33355]
[1780330675705,56.71,70819.33,131.7,0.01794,3e-05,1.32322]
[1780330678721,56.71,70828.8,131.7,0.01818,3e-05,1.33845]
[1780330684459,56.7,70830.68,131.7,0.01821,3e-05,1.3409]
[1780330689517,56.69,70826.21,131.7,0.01809,3e-05,1.33275]
[1780330693307,56.69,70828.56,131.7,0.01814,3e-05,1.33615]
[1780330694530,56.69,70820.61,131.7,0.01793,3e-05,1.3227]
[1780330696800,56.68,70818.97,131.7,0.01788,3e-05,1.31978]
[1780330697535,56.68,70818.97,131.7,0.01788,3e-05,1.31978]
[1780330699565,56.68,70828.91,131.7,0.01814,3e-05,1.3359]
[1780330700797,56.68,70829.16,131.7,0.01814,3e-05,1.33619]
[1780330704600,56.67,70838.1,131.7,0.01837,3e-05,1.35058]
[1780330706875,56.67,70833.72,131.7,0.01825,3e-05,1.34309]
[1780330708902,56.67,70833.78,131.7,0.01825,3e-05,1.3429]
[1780330709540,56.67,70833.78,131.7,0.01825,3e-05,1.3429]
[1780330710410,56.67,70833.55,131.7,0.01824,3e-05,1.34237]
[1780330713658,56.66,70833.86,131.7,0.01819,3e-05,1.33844]
[1780330718700,56.66,70828.54,131.7,0.01804,3e-05,1.3289]
[1780330722538,56.65,70825.64,131.7,0.01796,3e-05,1.32386]
[1780330727765,56.65,70826.84,131.7,0.01797,3e-05,1.32503]
[1780330728741,56.65,70826.84,131.7,0.01797,3e-05,1.32503]
[1780330733807,56.64,70828.21,131.7,0.018,3e-05,1.32663]
[1780330734629,56.64,70828.21,131.7,0.018,3e-05,1.32663]
[1780330736986,56.64,70828.09,131.7,0.01799,3e-05,1.32632]
[1780330741344,56.63,70830.62,131.7,0.01805,3e-05,1.32993]
[1780330742998,56.63,70831.22,131.7,0.01806,3e-05,1.33069]
[1780330743259,56.63,70831.22,131.7,0.01806,3e-05,1.33069]
[1780330744927,56.63,70833.21,131.7,0.01811,3e-05,1.33375]
[1780330747461,56.63,70840.48,131.7,0.0183,3e-05,1.34563]
[1780330748938,56.62,70839.0,131.7,0.01825,3e-05,1.34285]
[1780330752319,56.62,70838.51,131.7,0.01823,3e-05,1.34161]
[1780330752841,56.62,70837.31,131.7,0.0182,3e-05,1.33946]
[1780330752942,56.62,70827.01,131.7,0.01793,3e-05,1.32221]
[1780330754253,56.62,70827.01,131.7,0.01793,3e-05,1.32221]
[1780330756238,56.61,70826.0,131.7,0.0179,3e-05,1.32032]
[1780330756369,56.61,70826.0,131.7,0.0179,3e-05,1.32032]
[1780330757218,56.61,70811.36,131.7,0.01752,3e-05,1.29612]
[1780330758574,56.61,70811.36,131.7,0.01752,3e-05,1.29612]
[1780330758635,56.61,70811.36,131.7,0.01752,3e-05,1.29612]
[1780330762552,56.61,70807.84,131.7,0.01743,3e-05,1.29017]
[1780330763757,56.61,70803.41,131.7,0.01731,3e-05,1.2829]
[1780330769058,56.61,70796.2,131.7,0.01713,3e-05,1.27117]
[1780330769652,56.61,70796.2,131.7,0.01713,3e-05,1.27117]
[1780330773083,56.61,70809.24,131.7,0.01741,3e-05,1.28832]
[1780330774091,56.61,70823.14,131.7,0.01776,3e-05,1.31098]
[1780330779126,56.6,70822.85,131.7,0.01775,3e-05,1.31006]
[1780330783236,56.6,70825.49,131.7,0.01781,3e-05,1.31413]
[1780330786496,56.6,70824.61,131.7,0.01779,3e-05,1.31242]
[1780330786861,56.6,70826.01,131.7,0.01782,3e-05,1.31454]
[1780330791210,56.59,70810.64,131.7,0.01742,3e-05,1.28905]
[1780330796245,56.59,70807.24,131.7,0.01733,3e-05,1.28335]
[1780330801213,56.59,70806.7,131.7,0.01731,3e-05,1.28233]
[1780330803613,56.59,70806.0,131.7,0.0173,3e-05,1.28113]
[1780330813510,56.58,70805.75,131.7,0.01728,3e-05,1.28041]
[1780330815384,56.58,70806.37,131.7,0.0173,3e-05,1.28135]
[1780330815460,56.58,70797.04,131.7,0.01706,2e-05,1.26631]
[1780330821424,56.58,70792.29,131.7,0.01695,2e-05,1.2587]
[1780330826459,56.58,70793.37,131.7,0.01697,2e-05,1.26044]
[1780330832501,56.58,70793.22,131.7,0.01692,2e-05,1.25649]
[1780330837536,56.58,70785.84,131.7,0.01674,2e-05,1.24482]
[1780330837948,56.58,70785.84,131.7,0.01674,2e-05,1.24482]
[1780330843580,56.59,70785.36,131.7,0.01673,2e-05,1.24425]
[1780330843937,56.59,70785.36,131.7,0.01673,2e-05,1.24425]
[1780330847578,56.59,70784.66,131.7,0.01671,2e-05,1.24323]
[1780330847608,56.59,70792.3,131.7,0.0169,2e-05,1.25534]
[1780330848045,56.59,70792.3,131.7,0.0169,2e-05,1.25534]
[1780330848677,56.59,70801.79,131.7,0.01714,3e-05,1.27054]
[1780330848861,56.59,70801.79,131.7,0.01714,3e-05,1.27054]
[1780330854657,56.59,70805.38,131.7,0.01723,3e-05,1.27618]
[1780330859692,56.58,70804.07,131.7,0.01719,3e-05,1.27394]
[1780330864748,56.58,70810.86,131.7,0.01736,3e-05,1.28476]
[1780330869783,56.58,70809.41,131.7,0.01732,3e-05,1.28223]
[1780330874818,56.58,70811.76,131.7,0.01738,3e-05,1.2858]
[1780330879853,56.58,70810.05,131.7,0.01733,3e-05,1.28282]
[1780330884888,56.58,70808.58,131.7,0.01729,3e-05,1.28026]
[1780330889923,56.57,70807.3,131.7,0.01726,3e-05,1.27802]
[1780330894468,56.57,70807.76,131.7,0.01722,3e-05,1.2749]
[1780330898484,56.57,70806.82,131.7,0.01719,3e-05,1.27326]
[1780330902006,56.57,70821.84,131.7,0.01757,3e-05,1.29745]
[1780330904429,56.57,70825.18,131.7,0.01766,3e-05,1.30284]
[1780330906685,56.57,70824.61,131.7,0.01764,3e-05,1.30175]
[1780330910596,56.56,70828.29,131.7,0.01773,3e-05,1.30748]
[1780330910598,56.56,70828.29,131.7,0.01773,3e-05,1.30748]
[1780330913993,56.56,70824.68,131.7,0.01763,3e-05,1.30122]
[1780330919126,56.56,70824.93,131.7,0.01763,3e-05,1.30119]
[1780330923154,56.55,70833.96,131.7,0.01786,3e-05,1.31573]
[1780330928189,56.55,70838.15,131.7,0.01796,3e-05,1.32215]
[1780330933227,56.54,70837.84,131.7,0.01794,3e-05,1.32107]
[1780330934231,56.54,70847.06,131.7,0.01818,3e-05,1.33631]
[1780330939266,56.54,70846.72,131.7,0.01816,3e-05,1.33508]
[1780330942644,56.53,70847.71,131.7,0.01818,3e-05,1.33646]
[1780330945212,56.53,70855.4,131.7,0.01838,3e-05,1.34894]
[1780330950344,56.52,70848.13,131.7,0.01817,3e-05,1.33583]
[1780330953678,56.52,70846.04,131.7,0.01806,3e-05,1.32822]
[1780330956462,56.52,70846.43,131.7,0.01807,3e-05,1.32851]
[1780330956983,56.51,70845.57,131.7,0.01804,3e-05,1.32696]
[1780330961181,56.51,70845.79,131.7,0.01804,3e-05,1.32685]
[1780330961513,56.51,70845.79,131.7,0.01804,3e-05,1.32685]
[1780330967015,56.5,70848.64,131.7,0.01811,3e-05,1.33088]
[1780330972502,56.5,70841.01,131.7,0.01789,3e-05,1.31749]
[1780330977537,56.49,70848.88,131.7,0.01809,3e-05,1.33004]
[1780330982572,56.48,70849.56,131.7,0.0181,3e-05,1.33057]
[1780330987607,56.48,70853.52,131.7,0.0182,3e-05,1.33655]
[1780330992642,56.47,70847.8,131.7,0.01803,3e-05,1.32634]
[1780330997677,56.47,70848.19,131.7,0.01803,3e-05,1.3264]
[1780330999400,56.47,70845.16,131.7,0.01795,3e-05,1.32124]
[1780331000698,56.46,70834.46,131.7,0.01767,3e-05,1.30335]
[1780331002712,56.46,70826.2,131.7,0.01746,3e-05,1.28967]
[1780331007666,56.46,70826.79,131.7,0.01747,3e-05,1.29035]
[1780331012782,56.46,70826.69,131.7,0.01741,3e-05,1.28608]
[1780331017816,56.45,70826.44,131.7,0.0174,3e-05,1.28544]
[1780331019739,56.45,70827.64,131.7,0.01743,3e-05,1.28734]
[1780331024867,56.45,70821.47,131.7,0.01727,3e-05,1.27712]
[1780331025888,56.45,70821.47,131.7,0.01727,3e-05,1.27712]
[1780331030909,56.45,70826.11,131.7,0.01738,3e-05,1.28441]
[1780331034386,56.45,70826.6,131.7,0.0174,3e-05,1.28511]
[1780331034937,56.45,70812.76,131.7,0.01704,3e-05,1.26268]
[1780331038101,56.45,70811.0,131.7,0.017,2e-05,1.25984]
[1780331040981,56.45,70821.49,131.7,0.01726,3e-05,1.27669]
[1780331043435,56.45,70822.81,131.7,0.0173,3e-05,1.27879]
[1780331043436,56.45,70832.24,131.7,0.01754,3e-05,1.2941]
[1780331044912,56.45,70832.24,131.7,0.01754,3e-05,1.2941]
[1780331044019,56.45,70845.63,131.7,0.01788,3e-05,1.31606]
[1780331048307,56.44,70837.25,131.7,0.01766,3e-05,1.30185]
[1780331049035,56.44,70837.25,131.7,0.01766,3e-05,1.30185]
[1780331055079,56.44,70834.01,131.7,0.01757,3e-05,1.29604]
[1780331058100,56.44,70821.83,131.7,0.01725,3e-05,1.27605]
[1780331063137,56.43,70817.09,131.7,0.01713,3e-05,1.26827]
[1780331068172,56.43,70817.16,131.7,0.01713,3e-05,1.26828]
[1780331073207,56.43,70818.64,131.7,0.01712,3e-05,1.26681]
[1780331078243,56.43,70818.97,131.7,0.01713,3e-05,1.26725]
[1780331083277,56.43,70819.49,131.7,0.01714,3e-05,1.26799]
[1780331088312,56.43,70819.6,131.7,0.01714,3e-05,1.26806]
[1780331093348,56.43,70820.14,131.7,0.01715,3e-05,1.26883]
[1780331095514,56.43,70819.7,131.7,0.01714,3e-05,1.2681]
[1780331101404,56.43,70820.16,131.7,0.01715,3e-05,1.2687]
[1780331106439,56.42,70822.39,131.7,0.0172,3e-05,1.27216]
[1780331111474,56.42,70816.12,131.7,0.01704,3e-05,1.26199]
[1780331116510,56.42,70817.19,131.7,0.01707,3e-05,1.26366]
[1780331121545,56.42,70817.45,131.7,0.01708,3e-05,1.26402]
[1780331125653,56.42,70819.26,131.7,0.01712,3e-05,1.26689]
[1780331129601,56.42,70831.9,131.7,0.01744,3e-05,1.28724]
[1780331130610,56.42,70843.22,131.7,0.01773,3e-05,1.30573]
[1780331135645,56.42,70846.99,131.7,0.01777,3e-05,1.30767]
[1780331138667,56.41,70854.87,131.7,0.01797,3e-05,1.32047]
[1780331139986,56.41,70854.87,131.7,0.01797,3e-05,1.32047]
[1780331141687,56.41,70867.57,131.7,0.0183,3e-05,1.34134]
[1780331144633,56.41,70869.98,131.7,0.01836,3e-05,1.3451]
[1780331145967,56.41,70869.92,131.7,0.01836,3e-05,1.34485]
[1780331151757,56.4,70870.53,131.7,0.01836,3e-05,1.34483]
[1780331152771,56.4,70870.53,131.7,0.01836,3e-05,1.34483]
[1780331157802,56.39,70862.0,131.7,0.01812,3e-05,1.32963]
[1780331158428,56.39,70862.0,131.7,0.01812,3e-05,1.32963]
[1780331161053,56.39,70872.31,131.7,0.01839,3e-05,1.3467]
[1780331171900,56.37,70865.99,131.7,0.01819,3e-05,1.33437]
[1780331174930,56.37,70875.49,131.7,0.01844,3e-05,1.34999]
[1780331175937,56.36,70887.87,131.7,0.01877,3e-05,1.37076]
[1780331177950,56.36,70876.85,131.7,0.01846,3e-05,1.35162]
[1780331182986,56.35,70872.06,131.7,0.01832,3e-05,1.34279]
[1780331186016,56.35,70879.37,131.7,0.01851,3e-05,1.35473]
[1780331187016,56.35,70889.88,131.7,0.0188,3e-05,1.3725]
[1780331191044,56.34,70901.24,131.7,0.01904,3e-05,1.38729]
[1780331193058,56.34,70909.04,131.7,0.01925,3e-05,1.40038]
[1780331194072,56.34,70921.16,131.7,0.01959,3e-05,1.42161]
[1780331194881,56.34,70921.16,131.7,0.01959,3e-05,1.42161]
[1780331198315,56.24,70915.02,131.7,0.01925,3e-05,1.40016]
[1780331203609,56.15,70917.6,131.7,0.01916,3e-05,1.39523]
[1780331203621,56.15,70917.6,131.7,0.01916,3e-05,1.39523]
[1780331203758,56.15,70917.6,131.7,0.01916,3e-05,1.39523]
[1780331204879,56.13,70918.17,131.7,0.01914,3e-05,1.39394]
[1780331204981,56.09,70909.41,131.7,0.01883,3e-05,1.37456]
[1780331205151,56.09,70901.99,131.7,0.01863,3e-05,1.36181]
[1780331207199,56.09,70900.56,131.7,0.01859,3e-05,1.35919]
[1780331213700,56.08,70900.68,131.7,0.01858,3e-05,1.35841]
[1780331214612,56.08,70894.79,131.7,0.01842,3e-05,1.34821]
[1780331220261,56.07,70889.86,131.7,0.01827,3e-05,1.33896]
[1780331223282,56.06,70880.74,131.7,0.01802,3e-05,1.32327]
[1780331227368,56.06,70880.9,131.7,0.01802,3e-05,1.32325]
[1780331227475,56.06,70873.56,131.7,0.01782,3e-05,1.31089]
[1780331228317,56.06,70859.07,131.7,0.01745,3e-05,1.28688]
[1780331230059,56.06,70859.07,131.7,0.01745,3e-05,1.28688]
[1780331230331,56.06,70872.51,131.7,0.01779,3e-05,1.309]
[1780331231800,56.06,70872.51,131.7,0.01779,3e-05,1.309]
[1780331237652,56.06,70871.37,131.7,0.01776,3e-05,1.30668]
[1780331238658,56.05,70872.84,131.7,0.0178,3e-05,1.30905]
[1780331238692,56.05,70872.84,131.7,0.0178,3e-05,1.30905]
[1780331239398,56.05,70896.83,131.7,0.01843,3e-05,1.34923]
[1780331241998,56.05,70900.26,131.7,0.01852,3e-05,1.35478]
[1780331245260,56.05,70900.03,131.7,0.01851,3e-05,1.35393]
[1780331245820,56.05,70900.03,131.7,0.01851,3e-05,1.35393]
[1780331247031,56.04,70900.1,131.7,0.0185,3e-05,1.3539]
[1780331250241,56.03,70903.03,131.7,0.01855,3e-05,1.3568]
[1780331250399,56.03,70903.03,131.7,0.01855,3e-05,1.3568]
[1780331254118,56.02,70908.34,131.7,0.01864,3e-05,1.36164]
[1780331255823,56.0,70903.84,131.7,0.01848,3e-05,1.35194]
[1780331256999,56.0,70903.77,131.7,0.01848,3e-05,1.35167]
[1780331257273,56.0,70905.26,131.7,0.01851,3e-05,1.3539]
[1780331261533,55.99,70907.35,131.7,0.01856,3e-05,1.35702]
[1780331261595,55.99,70907.35,131.7,0.01856,3e-05,1.35702]
[1780331264330,55.99,70909.06,131.7,0.0186,3e-05,1.35946]
[1780331267911,55.99,70913.36,131.7,0.01871,3e-05,1.36635]
[1780331271251,55.95,70915.16,131.7,0.0187,3e-05,1.3658]
[1780331274962,55.94,70925.78,131.7,0.01898,3e-05,1.38345]
[1780331275893,55.94,70934.68,131.7,0.01923,3e-05,1.39878]
[1780331280125,55.94,70939.56,131.7,0.01935,3e-05,1.40664]
[1780331283073,55.91,70937.81,131.7,0.01926,3e-05,1.40066]
[1780331283726,55.87,70924.19,131.7,0.01881,3e-05,1.37255]
[1780331287984,55.86,70924.24,131.7,0.0188,3e-05,1.37209]
[1780331290774,55.86,70932.17,131.7,0.01901,3e-05,1.3851]
[1780331295809,55.8,70934.24,131.7,0.01896,3e-05,1.38223]
[1780331300845,55.79,70935.71,131.7,0.01899,3e-05,1.3838]
[1780331305880,55.78,70932.57,131.7,0.01888,3e-05,1.37735]
[1780331310915,55.72,70933.81,131.7,0.01882,3e-05,1.37352]
[1780331312303,55.71,70934.45,131.7,0.01876,3e-05,1.36889]
[1780331317964,55.7,70940.99,131.7,0.01892,3e-05,1.37916]
[1780331319599,55.69,70941.39,131.7,0.01893,3e-05,1.37966]
[1780331320593,55.69,70937.9,131.7,0.01883,3e-05,1.3734]
[1780331326022,55.68,70939.54,131.7,0.01886,3e-05,1.37515]
[1780331330787,55.68,70938.57,131.7,0.01882,3e-05,1.37274]
[1780331331906,55.67,70933.49,131.7,0.01868,3e-05,1.36377]
[1780331334633,55.63,70934.17,131.7,0.01862,3e-05,1.36031]
[1780331340183,55.6,70936.0,131.7,0.01862,3e-05,1.36008]
[1780331340729,55.6,70936.05,131.7,0.01862,3e-05,1.36002]
[1780331341364,55.6,70930.19,131.7,0.01845,3e-05,1.34979]
[1780331346764,55.59,70921.0,131.7,0.01819,3e-05,1.33349]
[1780331352204,55.59,70914.17,131.7,0.018,3e-05,1.32136]
[1780331352701,55.59,70914.17,131.7,0.018,3e-05,1.32136]
[1780331358246,55.58,70912.56,131.7,0.01795,3e-05,1.31813]
[1780331358854,55.58,70912.56,131.7,0.01795,3e-05,1.31813]
[1780331364289,55.58,70918.8,131.7,0.01811,3e-05,1.32821]
[1780331366118,55.58,70932.2,131.7,0.01847,3e-05,1.3509]
[1780331366311,55.58,70943.32,131.7,0.01878,3e-05,1.37011]
[1780331371347,55.54,70947.16,131.7,0.01876,3e-05,1.36876]
[1780331376889,55.52,70948.07,131.7,0.01875,3e-05,1.36816]
[1780331379135,55.5,70951.88,131.7,0.01883,3e-05,1.37297]
[1780331382420,55.49,70958.39,131.7,0.019,3e-05,1.38362]
[1780331383732,55.49,70969.45,131.7,0.01931,3e-05,1.40312]
[1780331385557,55.5,70963.92,131.7,0.01916,3e-05,1.39353]
[1780331387019,55.5,70965.42,131.7,0.0192,3e-05,1.39637]
[1780331387097,55.5,70973.99,131.7,0.01944,3e-05,1.41134]
[1780331389586,55.5,70980.83,131.7,0.01965,3e-05,1.42386]
[1780331395536,55.49,70983.03,131.7,0.01969,3e-05,1.42637]
[1780331400571,55.47,70988.16,131.7,0.01981,3e-05,1.43427]
[1780331401426,55.47,70988.16,131.7,0.01981,3e-05,1.43427]
[1780331401840,55.47,70988.16,131.7,0.01981,3e-05,1.43427]
[1780331401961,55.47,70999.42,131.7,0.02014,3e-05,1.45439]
[1780331402549,55.47,70999.42,131.7,0.02014,3e-05,1.45439]
[1780331404213,55.47,70999.25,131.7,0.02013,3e-05,1.45376]
[1780331404831,55.46,70992.88,131.7,0.01993,3e-05,1.44189]
[1780331406530,55.46,71003.24,131.7,0.02023,3e-05,1.46011]
[1780331407236,55.46,71003.24,131.7,0.02023,3e-05,1.46011]
[1780331407849,55.46,71001.55,131.7,0.02017,3e-05,1.4567]
[1780331411360,55.45,70998.99,131.7,0.02008,3e-05,1.45109]
[1780331412867,55.44,70995.84,131.7,0.01998,3e-05,1.44475]
[1780331418711,55.42,70989.15,131.7,0.01975,3e-05,1.43069]
[1780331420725,55.42,70980.48,131.7,0.0195,3e-05,1.41463]
[1780331425760,55.41,70972.3,131.7,0.01924,3e-05,1.39891]
[1780331428645,55.41,70971.68,131.7,0.01922,3e-05,1.39739]
[1780331428823,55.41,70971.68,131.7,0.01922,3e-05,1.39739]
[1780331428844,55.4,70959.89,131.7,0.01888,3e-05,1.37644]
[1780331430630,55.4,70952.78,131.7,0.01868,3e-05,1.36388]
[1780331430796,55.4,70943.08,131.7,0.01842,3e-05,1.34696]
[1780331431478,55.4,70943.08,131.7,0.01842,3e-05,1.34696]
[1780331431588,55.4,70943.08,131.7,0.01842,3e-05,1.34696]
[1780331436842,55.39,70933.38,131.7,0.01809,3e-05,1.32584]
[1780331441890,55.39,70937.63,131.7,0.0182,3e-05,1.33262]
[1780331446931,55.38,70941.36,131.7,0.01829,3e-05,1.33847]
[1780331451966,55.38,70942.27,131.7,0.01831,3e-05,1.33952]
[1780331453765,55.38,70944.23,131.7,0.01836,3e-05,1.34277]
[1780331455945,55.38,70952.14,131.7,0.01857,3e-05,1.35615]
[1780331461031,55.37,70957.29,131.7,0.0187,3e-05,1.36419]
[1780331466066,55.36,70947.24,131.7,0.01841,3e-05,1.34607]
[1780331467963,55.36,70947.61,131.7,0.01842,3e-05,1.34658]
[1780331473119,55.35,70949.8,131.7,0.01847,3e-05,1.34959]
[1780331476140,55.35,70957.78,131.7,0.01868,3e-05,1.36298]
[1780331479376,55.35,70957.58,131.7,0.01867,3e-05,1.36232]
[1780331480104,55.35,70957.7,131.7,0.01867,3e-05,1.36238]
[1780331485203,55.34,70965.73,131.7,0.01888,3e-05,1.37538]
[1780331488207,55.33,70960.49,131.7,0.01873,3e-05,1.36589]
[1780331488228,55.33,70948.41,131.7,0.01839,3e-05,1.34483]
[1780331492221,55.33,70952.86,131.7,0.01846,3e-05,1.34819]
[1780331497291,55.32,70959.51,131.7,0.01863,3e-05,1.35891]
[1780331498278,55.32,70959.51,131.7,0.01863,3e-05,1.35891]
[1780331503333,55.31,70961.54,131.7,0.01867,3e-05,1.36155]
[1780331508367,55.31,70961.67,131.7,0.01866,3e-05,1.36103]
[1780331509729,55.3,70967.8,131.7,0.01883,3e-05,1.37157]
[1780331510382,55.3,70975.12,131.7,0.01903,3e-05,1.38426]
[1780331510794,55.3,70975.12,131.7,0.01903,3e-05,1.38426]
[1780331516424,55.29,70982.53,131.7,0.01922,3e-05,1.39621]
[1780331519721,55.28,70983.92,131.7,0.01925,3e-05,1.39784]
[1780331525487,55.22,70989.77,131.7,0.0193,3e-05,1.401]
[1780331528862,55.2,70991.18,131.7,0.0193,3e-05,1.40114]
[1780331533040,55.15,70986.35,131.7,0.01908,3e-05,1.38787]
[1780331533044,55.15,70986.35,131.7,0.01908,3e-05,1.38787]
[1780331534923,55.15,70987.74,131.7,0.01912,3e-05,1.38994]
[1780331537643,55.14,70994.91,131.7,0.01931,3e-05,1.40207]
[1780331537939,55.13,71014.41,131.7,0.01984,3e-05,1.43497]
[1780331539729,55.12,71020.94,131.7,0.02003,3e-05,1.44659]
[1780331541031,55.12,71024.01,131.7,0.02011,3e-05,1.4519]
[1780331545956,55.06,71026.22,131.7,0.02006,3e-05,1.449]
[1780331546639,55.05,71011.15,131.7,0.01961,3e-05,1.42104]
[1780331551674,55.0,71016.98,131.7,0.01964,3e-05,1.42191]
[1780331557276,54.97,71019.53,131.7,0.01966,3e-05,1.42327]
[1780331557278,54.97,71019.53,131.7,0.01966,3e-05,1.42327]
[1780331557307,54.97,71019.53,131.7,0.01966,3e-05,1.42327]
[1780331559125,54.97,71022.18,131.7,0.01973,3e-05,1.42757]
[1780331560402,54.97,71025.5,131.7,0.01982,3e-05,1.43334]
[1780331561603,54.96,71028.57,131.7,0.0199,3e-05,1.43839]
[1780331561851,54.96,71028.57,131.7,0.0199,3e-05,1.43839]
[1780331562003,54.96,71028.57,131.7,0.0199,3e-05,1.43839]
[1780331565223,54.95,71022.51,131.7,0.01971,3e-05,1.42656]
[1780331566297,54.95,71024.16,131.7,0.01976,3e-05,1.4293]
[1780331571267,54.94,71023.88,131.7,0.01973,3e-05,1.42752]
[1780331571946,54.94,71023.89,131.7,0.01972,3e-05,1.42728]
[1780331572549,54.94,71026.66,131.7,0.0198,3e-05,1.43206]
[1780331577316,54.93,71021.14,131.7,0.01962,3e-05,1.42103]
[1780331582472,54.92,71018.07,131.7,0.01951,3e-05,1.41428]
[1780331585610,54.91,71016.53,131.7,0.01946,3e-05,1.41059]
[1780331590387,54.9,71020.53,131.7,0.01956,3e-05,1.41689]
[1780331591276,54.9,71025.48,131.7,0.0197,3e-05,1.42561]
[1780331593968,54.89,71037.47,131.7,0.02003,3e-05,1.44641]
[1780331595953,54.89,71037.66,131.7,0.02003,3e-05,1.44648]
[1780331597016,54.86,71052.18,131.7,0.02041,3e-05,1.47014]
[1780331599615,54.85,71054.21,131.7,0.02047,3e-05,1.47325]
[1780331601423,54.85,71050.57,131.7,0.02035,3e-05,1.46616]
[1780331603076,54.82,71056.64,131.7,0.02048,3e-05,1.47397]
[1780331603802,54.82,71060.97,131.7,0.0206,3e-05,1.48172]
[1780331604938,54.81,71060.33,131.7,0.02058,3e-05,1.48018]
[1780331606596,54.81,71062.88,131.7,0.02064,3e-05,1.48426]
[1780331606867,54.81,71062.88,131.7,0.02064,3e-05,1.48426]
[1780331607097,54.8,71071.81,131.7,0.02091,3e-05,1.50071]
[1780331608673,54.8,71072.9,131.7,0.02094,3e-05,1.50239]
[1780331608896,54.8,71072.9,131.7,0.02094,3e-05,1.50239]
[1780331609110,54.8,71063.31,131.7,0.02064,3e-05,1.48397]
[1780331610054,54.8,71063.31,131.7,0.02064,3e-05,1.48397]
[1780331611909,54.79,71059.3,131.7,0.02045,3e-05,1.47164]
[1780331613815,54.79,71053.12,131.7,0.02025,3e-05,1.45952]
[1780331614972,54.76,71053.39,131.7,0.02021,3e-05,1.45702]
[1780331616211,54.73,71054.34,131.7,0.02019,3e-05,1.45583]
[1780331616598,54.71,71059.53,131.7,0.0203,3e-05,1.46253]
[1780331617411,54.71,71059.53,131.7,0.0203,3e-05,1.46253]
[1780331618988,54.7,71069.11,131.7,0.02058,3e-05,1.47976]
[1780331619352,54.7,71069.11,131.7,0.02058,3e-05,1.47976]
[1780331621007,54.7,71073.73,131.7,0.02071,3e-05,1.48775]
[1780331625895,54.65,71074.27,131.7,0.02065,3e-05,1.48396]
[1780331631523,54.56,71077.4,131.7,0.02057,3e-05,1.47909]
[1780331631589,54.56,71077.4,131.7,0.02057,3e-05,1.47909]
[1780331631922,54.53,71078.16,131.7,0.02054,3e-05,1.47729]
[1780331634988,54.52,71077.49,131.7,0.0205,3e-05,1.47506]
[1780331639789,54.51,71078.08,131.7,0.02049,3e-05,1.47462]
[1780331642165,54.5,71081.56,131.7,0.02059,3e-05,1.48051]
[1780331645583,54.49,71082.29,131.7,0.02059,3e-05,1.48091]
[1780331648522,54.46,71076.58,131.7,0.02036,3e-05,1.46652]
[1780331648996,54.46,71072.85,131.7,0.02024,3e-05,1.45927]
[1780331650062,54.46,71068.42,131.7,0.0201,3e-05,1.45074]
[1780331653465,54.36,71050.48,131.7,0.01941,3e-05,1.40741]
[1780331656020,54.36,71051.7,131.7,0.01943,3e-05,1.4092]
[1780331657709,54.36,71059.46,131.7,0.01966,3e-05,1.42297]
[1780331661521,54.35,71073.78,131.7,0.02007,3e-05,1.44842]
[1780331662130,54.35,71073.78,131.7,0.02007,3e-05,1.44842]
[1780331666887,54.34,71071.53,131.7,0.01998,3e-05,1.44296]
[1780331672598,54.3,71070.54,131.7,0.01983,3e-05,1.43292]
[1780331674181,54.3,71072.3,131.7,0.01988,3e-05,1.43616]
[1780331680185,54.29,71077.67,131.7,0.02001,3e-05,1.44461]
[1780331680294,54.29,71077.67,131.7,0.02001,3e-05,1.44461]
[1780331686330,54.28,71074.45,131.7,0.01989,3e-05,1.43716]
[1780331692320,54.26,71076.68,131.7,0.01994,3e-05,1.43984]
[1780331692328,54.26,71076.68,131.7,0.01994,3e-05,1.43984]
[1780331697774,54.25,71082.62,131.7,0.02009,3e-05,1.44909]
[1780331702009,54.24,71082.48,131.7,0.02007,3e-05,1.44804]
[1780331703781,54.24,71079.7,131.7,0.01998,3e-05,1.44237]
[1780331704210,54.24,71079.7,131.7,0.01998,3e-05,1.44237]
[1780331704519,54.24,71079.7,131.7,0.01998,3e-05,1.44237]
[1780331704825,54.21,71064.58,131.7,0.01949,3e-05,1.41209]
[1780331709860,54.21,71060.4,131.7,0.01935,3e-05,1.40353]
[1780331714895,54.2,71055.68,131.7,0.0192,3e-05,1.39415]
[1780331716909,54.19,71064.77,131.7,0.01946,3e-05,1.4103]
[1780331720503,54.19,71065.75,131.7,0.01948,3e-05,1.4117]
[1780331726547,54.18,71059.29,131.7,0.01928,3e-05,1.39881]
[1780331730055,54.17,71056.86,131.7,0.01919,3e-05,1.39375]
[1780331736044,54.17,71048.33,131.7,0.01888,3e-05,1.37333]
[1780331741079,54.16,71044.07,131.7,0.01875,3e-05,1.36515]
[1780331744834,54.16,71046.15,131.7,0.0188,3e-05,1.36853]
[1780331750145,54.15,71044.04,131.7,0.01873,3e-05,1.36404]
[1780331750850,54.15,71044.04,131.7,0.01873,3e-05,1.36404]
[1780331752961,54.15,71041.91,131.7,0.01867,3e-05,1.36005]
[1780331758201,54.14,71047.75,131.7,0.01882,3e-05,1.36984]
[1780331763238,54.14,71047.62,131.7,0.01881,3e-05,1.36903]
[1780331768271,54.13,71053.5,131.7,0.01897,3e-05,1.37896]
[1780331772045,54.13,71051.89,131.7,0.01891,3e-05,1.37566]
[1780331772053,54.13,71051.89,131.7,0.01891,3e-05,1.37566]
[1780331772299,54.13,71044.22,131.7,0.01869,3e-05,1.36185]
[1780331778341,54.12,71040.79,131.7,0.01859,3e-05,1.35517]
[1780331779133,54.12,71040.79,131.7,0.01859,3e-05,1.35517]
[1780331779161,54.12,71040.79,131.7,0.01859,3e-05,1.35517]
[1780331781362,54.12,71030.95,131.7,0.01831,3e-05,1.33758]
[1780331785390,54.12,71015.62,131.7,0.01788,3e-05,1.3107]
[1780331786397,54.12,71007.19,131.7,0.01765,3e-05,1.29619]
[1780331791433,54.12,71006.61,131.7,0.01759,3e-05,1.29141]
[1780331796468,54.12,71006.8,131.7,0.01759,3e-05,1.29181]
[1780331801503,54.12,71013.21,131.7,0.01777,3e-05,1.30287]
[1780331806538,54.12,71015.51,131.7,0.01783,3e-05,1.30679]
[1780331813588,54.12,71014.51,131.7,0.0178,3e-05,1.30499]
[1780331817617,54.12,71005.95,131.7,0.01757,3e-05,1.29032]
[1780331822650,54.12,71000.78,131.7,0.01743,3e-05,1.28165]
[1780331824676,54.12,71011.88,131.7,0.01773,3e-05,1.30067]
[1780331826679,54.12,71024.52,131.7,0.01808,3e-05,1.32254]
[1780331831714,54.12,71024.97,131.7,0.01809,3e-05,1.32315]
[1780331836749,54.12,71029.07,131.7,0.0182,3e-05,1.3301]
[1780331841784,54.11,71024.76,131.7,0.01808,3e-05,1.32233]
[1780331846819,54.11,71011.66,131.7,0.01772,3e-05,1.29953]
[1780331851854,54.11,71005.91,131.7,0.01751,3e-05,1.28587]
[1780331856889,54.11,71009.73,131.7,0.01761,3e-05,1.2925]
[1780331861924,54.11,71010.75,131.7,0.01764,3e-05,1.2943]
[1780331866393,54.12,71004.86,131.7,0.01749,3e-05,1.28431]
[1780331867966,54.12,71014.45,131.7,0.01775,3e-05,1.30076]
[1780331869600,54.12,71014.45,131.7,0.01775,3e-05,1.30076]
[1780331870433,54.12,71035.94,131.7,0.01834,3e-05,1.33807]
[1780331871604,54.12,71035.94,131.7,0.01834,3e-05,1.33807]
[1780331871624,54.12,71060.9,131.7,0.01904,3e-05,1.38237]
[1780331874269,54.11,71065.6,131.7,0.01918,3e-05,1.39055]
[1780331877182,54.11,71069.74,131.7,0.01929,3e-05,1.39757]
[1780331877185,54.11,71069.74,131.7,0.01929,3e-05,1.39757]
[1780331877330,54.11,71069.74,131.7,0.01929,3e-05,1.39757]
[1780331879203,54.11,71074.14,131.7,0.01941,3e-05,1.40524]
[1780331882205,54.1,71074.81,131.7,0.01942,3e-05,1.4059]
[1780331887132,54.09,71058.86,131.7,0.01894,3e-05,1.37607]
[1780331892167,54.09,71055.36,131.7,0.01883,3e-05,1.36918]
[1780331893188,54.09,71055.36,131.7,0.01883,3e-05,1.36918]
[1780331896938,54.08,71051.62,131.7,0.01872,3e-05,1.36208]
[1780331902240,54.08,71056.54,131.7,0.01885,3e-05,1.37027]
[1780331904357,54.08,71055.75,131.7,0.01883,3e-05,1.36874]
[1780331905456,54.07,71053.35,131.7,0.01876,3e-05,1.36434]
[1780331905576,54.07,71053.35,131.7,0.01876,3e-05,1.36434]
[1780331905617,54.07,71084.29,131.7,0.01965,3e-05,1.42024]
[1780331907345,54.07,71084.11,131.7,0.01964,3e-05,1.4197]
[1780331907997,54.07,71086.28,131.7,0.0197,3e-05,1.42349]
[1780331908861,54.07,71086.28,131.7,0.0197,3e-05,1.42349]
[1780331908597,54.07,71102.85,131.7,0.0202,3e-05,1.45403]
[1780331909697,54.07,71102.85,131.7,0.0202,3e-05,1.45403]
[1780331909772,54.07,71112.67,131.7,0.02049,3e-05,1.47223]
[1780331910857,54.07,71112.67,131.7,0.02049,3e-05,1.47223]
[1780331913862,54.06,71117.4,131.7,0.02057,3e-05,1.47606]
[1780331914507,54.05,71117.23,131.7,0.02056,3e-05,1.47544]
[1780331915877,54.05,71117.16,131.7,0.02055,3e-05,1.475]
[1780331918883,54.04,71119.05,131.7,0.02059,3e-05,1.47766]
[1780331928426,54.01,71128.74,131.7,0.02084,3e-05,1.49253]
[1780331933377,54.0,71127.5,131.7,0.02078,3e-05,1.48884]
[1780331933469,54.0,71136.99,131.7,0.02107,3e-05,1.5067]
[1780331934885,54.0,71123.49,131.7,0.02064,3e-05,1.48052]
[1780331935481,53.99,71113.68,131.7,0.02033,3e-05,1.46166]
[1780331936391,53.99,71113.68,131.7,0.02033,3e-05,1.46166]
[1780331937684,53.99,71109.43,131.7,0.0202,3e-05,1.4534]
[1780331939813,53.99,71113.77,131.7,0.02032,3e-05,1.46101]
[1780331940807,53.98,71112.59,131.7,0.02028,3e-05,1.45851]
[1780331940850,53.98,71139.03,131.7,0.0211,3e-05,1.50856]
[1780331941528,53.98,71151.56,131.7,0.02149,3e-05,1.5325]
[1780331942585,53.98,71151.56,131.7,0.02149,3e-05,1.5325]
[1780331942626,53.98,71151.56,131.7,0.02149,3e-05,1.5325]
[1780331943222,53.97,71151.83,131.7,0.02149,3e-05,1.53262]
[1780331943597,53.97,71151.83,131.7,0.02149,3e-05,1.53262]
[1780331948615,53.96,71152.76,131.7,0.02149,3e-05,1.53241]
[1780331951226,53.95,71153.82,131.7,0.0215,3e-05,1.53328]
[1780331952650,53.94,71152.77,131.7,0.02146,3e-05,1.53082]
[1780331953703,53.94,71151.83,131.7,0.02142,3e-05,1.52859]
[1780331954067,53.94,71150.77,131.7,0.02138,3e-05,1.52613]
[1780331954384,53.94,71150.77,131.7,0.02138,3e-05,1.52613]
[1780331954633,53.93,71134.41,131.7,0.02086,3e-05,1.49416]
[1780331955708,53.93,71134.41,131.7,0.02086,3e-05,1.49416]
[1780331955772,53.93,71120.57,131.7,0.02043,3e-05,1.4675]
[1780331958703,53.92,71113.24,131.7,0.02019,3e-05,1.45289]
[1780331962700,53.92,71107.58,131.7,0.02001,3e-05,1.44154]
[1780331964736,53.91,71112.23,131.7,0.02014,3e-05,1.44975]
[1780331970746,53.9,71106.91,131.7,0.01995,3e-05,1.43814]
[1780331975784,53.89,71105.62,131.7,0.01984,3e-05,1.4305]
[1780331977052,53.89,71105.59,131.7,0.01983,3e-05,1.43023]
[1780331979153,53.88,71104.12,131.7,0.01978,3e-05,1.42709]
[1780331980273,53.88,71104.69,131.7,0.0198,3e-05,1.42793]
[1780331980317,53.88,71104.69,131.7,0.0198,3e-05,1.42793]
[1780331980349,53.88,71104.69,131.7,0.0198,3e-05,1.42793]
[1780331980822,53.88,71115.64,131.7,0.02012,3e-05,1.44813]
[1780331981827,53.88,71123.12,131.7,0.02035,3e-05,1.46194]
[1780331983254,53.87,71125.25,131.7,0.02041,3e-05,1.46569]
[1780331983717,53.87,71125.25,131.7,0.02041,3e-05,1.46569]
[1780331985266,53.87,71125.51,131.7,0.02041,3e-05,1.46563]
[1780331988099,53.86,71122.26,131.7,0.02029,3e-05,1.45867]
[1780331990991,53.86,71118.43,131.7,0.02016,3e-05,1.45068]
[1780331996667,53.84,71116.61,131.7,0.02009,3e-05,1.44601]
[1780332002007,53.83,71114.13,131.7,0.01999,3e-05,1.44017]
[1780332003174,53.83,71111.84,131.7,0.01992,3e-05,1.43543]
[1780332003180,53.83,71111.84,131.7,0.01992,3e-05,1.43543]
[1780332008495,53.82,71112.11,131.7,0.01991,3e-05,1.43504]
[1780332008675,53.82,71112.11,131.7,0.01991,3e-05,1.43504]
[1780332014056,53.81,71111.59,131.7,0.01987,3e-05,1.4325]
[1780332016386,53.81,71108.97,131.7,0.01979,3e-05,1.42741]
[1780332016469,53.8,71094.65,131.7,0.01935,3e-05,1.4006]
[1780332021393,53.8,71090.21,131.7,0.01922,3e-05,1.39205]
[1780332024982,53.79,71092.64,131.7,0.01928,3e-05,1.39589]
[1780332026813,53.79,71098.83,131.7,0.01946,3e-05,1.40706]
[1780332032471,53.78,71101.61,131.7,0.01947,3e-05,1.40687]
[1780332033808,53.78,71106.44,131.7,0.01961,3e-05,1.41558]
[1780332033933,53.78,71118.2,131.7,0.01996,3e-05,1.43722]
[1780332039244,53.77,71123.63,131.7,0.0201,3e-05,1.44595]
[1780332041278,53.76,71133.7,131.7,0.0204,3e-05,1.46444]
[1780332042279,53.76,71141.34,131.7,0.02063,3e-05,1.47869]
[1780332044293,53.75,71148.78,131.7,0.02085,3e-05,1.49231]
[1780332049327,53.74,71150.5,131.7,0.02088,3e-05,1.49397]
[1780332050449,53.74,71150.5,131.7,0.02088,3e-05,1.49397]
[1780332051342,53.73,71193.19,131.7,0.02224,3e-05,1.57711]
[1780332052119,53.73,71193.19,131.7,0.02224,3e-05,1.57711]
[1780332052279,53.73,71193.19,131.7,0.02224,3e-05,1.57711]
[1780332052814,53.73,71201.98,131.7,0.02253,3e-05,1.59432]
[1780332053949,53.73,71201.98,131.7,0.02253,3e-05,1.59432]
[1780332057386,53.71,71194.78,131.7,0.02225,3e-05,1.57732]
[1780332062572,53.69,71195.11,131.7,0.02223,3e-05,1.57606]
[1780332068463,53.67,71193.56,131.7,0.02212,3e-05,1.56969]
[1780332070860,53.66,71193.36,131.7,0.02211,3e-05,1.56883]
[1780332072491,53.65,71174.68,131.7,0.02148,3e-05,1.53052]
[1780332074528,53.65,71170.36,131.7,0.02133,3e-05,1.52168]
[1780332080548,53.63,71163.95,131.7,0.02108,3e-05,1.50672]
[1780332085543,53.61,71158.44,131.7,0.02089,3e-05,1.49469]
[1780332085555,53.61,71158.44,131.7,0.02089,3e-05,1.49469]
[1780332088218,53.61,71150.0,131.7,0.02061,3e-05,1.47755]
[1780332093639,53.59,71144.97,131.7,0.02037,3e-05,1.46209]
[1780332095646,53.59,71144.94,131.7,0.02036,3e-05,1.46176]
[1780332095653,53.59,71161.25,131.7,0.02087,3e-05,1.4927]
[1780332096660,53.58,71175.39,131.7,0.02131,3e-05,1.51983]
[1780332099681,53.57,71184.77,131.7,0.0216,3e-05,1.53711]
[1780332100318,53.57,71184.77,131.7,0.0216,3e-05,1.53711]
[1780332105723,53.55,71185.28,131.7,0.02157,3e-05,1.53569]
[1780332110748,53.54,71183.45,131.7,0.02149,3e-05,1.53052]
[1780332110754,53.54,71183.45,131.7,0.02149,3e-05,1.53052]
[1780332112428,53.53,71190.45,131.7,0.0217,3e-05,1.54354]
[1780332115276,53.52,71190.03,131.7,0.02167,3e-05,1.54151]
[1780332118176,53.51,71198.01,131.7,0.02191,3e-05,1.5561]
[1780332125870,53.49,71199.65,131.7,0.0219,3e-05,1.55592]
[1780332130905,53.47,71197.32,131.7,0.02179,3e-05,1.54919]
[1780332135941,53.45,71190.39,131.7,0.02153,3e-05,1.53349]
[1780332139969,53.44,71198.45,131.7,0.02177,3e-05,1.54788]
[1780332145011,53.42,71206.56,131.7,0.022,3e-05,1.56196]
[1780332146016,53.42,71213.69,131.7,0.02223,3e-05,1.57584]
[1780332150045,53.4,71220.82,131.7,0.02244,3e-05,1.58839]
[1780332155084,53.38,71222.61,131.7,0.0224,3e-05,1.58526]
[1780332160126,53.36,71228.01,131.7,0.02254,3e-05,1.59384]
[1780332165161,53.34,71235.48,131.7,0.02275,3e-05,1.60662]
[1780332170196,53.32,71237.75,131.7,0.02279,3e-05,1.60868]
[1780332175231,53.3,71240.47,131.7,0.02284,3e-05,1.61165]
[1780332180266,53.27,71239.56,131.7,0.02275,3e-05,1.60664]
[1780332185301,53.25,71244.09,131.7,0.02286,3e-05,1.61334]
[1780332190340,53.23,71243.6,131.7,0.0228,3e-05,1.6097]
[1780332195377,53.21,71238.88,131.7,0.0226,3e-05,1.59745]
[1780332200413,53.19,71234.41,131.7,0.0224,3e-05,1.58585]
[1780332205448,53.17,71237.67,131.7,0.02247,3e-05,1.59009]
[1780332210484,53.15,71243.32,131.7,0.02262,3e-05,1.59916]
[1780332215519,53.13,71245.16,131.7,0.02258,3e-05,1.59598]
[1780332220554,53.11,71246.13,131.7,0.02258,3e-05,1.59545]
[1780332225589,53.09,71239.67,131.7,0.02232,3e-05,1.57983]
[1780332230624,53.07,71234.29,131.7,0.0221,3e-05,1.5666]
[1780332235659,53.05,71234.93,131.7,0.02208,3e-05,1.56566]
[1780332240694,53.03,71234.03,131.7,0.02201,3e-05,1.56163]
[1780332245729,53.01,71233.85,131.7,0.02197,3e-05,1.55909]
[1780332250764,53.0,71234.44,131.7,0.02196,3e-05,1.55813]
[1780332253799,52.98,71223.14,131.7,0.02156,3e-05,1.53423]
[1780332255813,52.98,71230.78,131.7,0.0218,3e-05,1.54873]
[1780332260848,52.96,71236.15,131.7,0.02194,3e-05,1.55743]
[1780332265883,52.94,71235.73,131.7,0.02189,3e-05,1.55447]
[1780332268904,52.93,71227.83,131.7,0.02161,3e-05,1.53742]
[1780332273939,52.92,71226.87,131.7,0.02149,3e-05,1.52928]
[1780332279023,52.9,71228.38,131.7,0.02152,3e-05,1.5308]
[1780332284139,52.89,71234.27,131.7,0.02168,3e-05,1.54065]
[1780332290053,52.87,71237.77,131.7,0.02175,3e-05,1.54485]
[1780332290586,52.87,71237.77,131.7,0.02175,3e-05,1.54485]
[1780332297102,52.84,71237.55,131.7,0.02169,3e-05,1.54167]
[1780332302140,52.83,71237.51,131.7,0.02166,3e-05,1.53965]
[1780332304155,52.82,71246.7,131.7,0.02195,3e-05,1.55736]
[1780332305403,52.82,71251.77,131.7,0.02211,3e-05,1.56721]
[1780332306285,52.81,71259.4,131.7,0.02236,3e-05,1.58232]
[1780332310197,52.8,71267.49,131.7,0.02261,3e-05,1.59702]
[1780332316239,52.77,71269.88,131.7,0.02264,3e-05,1.599]
[1780332321274,52.75,71272.01,131.7,0.02267,3e-05,1.60097]
[1780332326309,52.73,71263.9,131.7,0.02236,3e-05,1.58188]
[1780332331350,52.72,71262.31,131.7,0.02221,3e-05,1.57203]
[1780332332355,52.71,71269.62,131.7,0.02245,3e-05,1.58656]
[1780332337392,52.69,71275.78,131.7,0.02262,3e-05,1.59692]
[1780332342427,52.67,71276.03,131.7,0.02258,3e-05,1.59459]
[1780332347462,52.65,71271.38,131.7,0.02238,3e-05,1.5827]
[1780332352497,52.63,71271.56,131.7,0.02235,3e-05,1.58082]
[1780332353961,52.63,71271.56,131.7,0.02235,3e-05,1.58082]
[1780332354004,52.63,71271.56,131.7,0.02235,3e-05,1.58082]
[1780332362567,52.6,71271.83,131.7,0.02228,3e-05,1.57692]
[1780332367605,52.58,71275.3,131.7,0.02237,3e-05,1.58181]
[1780332372641,52.56,71274.42,131.7,0.0223,3e-05,1.57777]
[1780332374547,52.56,71274.48,131.7,0.02229,3e-05,1.57745]
[1780332374786,52.56,71274.48,131.7,0.02229,3e-05,1.57745]
[1780332381542,52.53,71273.07,131.7,0.02219,3e-05,1.57152]
[1780332387747,52.51,71273.92,131.7,0.02217,3e-05,1.57021]
[1780332392782,52.49,71274.6,131.7,0.0221,3e-05,1.56509]
[1780332397817,52.47,71273.79,131.7,0.02204,3e-05,1.56135]
[1780332400838,52.46,71266.56,131.7,0.02177,3e-05,1.54547]
[1780332405873,52.45,71266.68,131.7,0.02175,3e-05,1.54379]
[1780332411915,52.43,71267.8,131.7,0.02175,3e-05,1.54378]
[1780332412583,52.43,71267.8,131.7,0.02175,3e-05,1.54378]
[1780332417958,52.43,71269.39,131.7,0.0218,3e-05,1.54685]
[1780332422993,52.43,71275.12,131.7,0.02199,3e-05,1.55873]
[1780332424706,52.43,71275.12,131.7,0.02199,3e-05,1.55873]
[1780332429920,52.42,71278.98,131.7,0.0221,3e-05,1.56501]
[1780332430143,52.42,71278.98,131.7,0.0221,3e-05,1.56501]
[1780332431049,52.41,71293.14,131.7,0.02257,3e-05,1.59373]
[1780332436085,52.41,71298.03,131.7,0.02274,3e-05,1.60367]
[1780332441120,52.41,71300.84,131.7,0.02283,3e-05,1.60928]
[1780332442212,52.41,71300.84,131.7,0.02283,3e-05,1.60928]
[1780332442242,52.41,71308.18,131.7,0.02309,4e-05,1.6246]
[1780332448169,52.39,71310.47,131.7,0.02312,4e-05,1.62664]
[1780332453204,52.37,71311.43,131.7,0.02305,4e-05,1.62181]
[1780332458239,52.35,71311.44,131.7,0.02302,4e-05,1.61957]
[1780332463273,52.33,71315.41,131.7,0.02312,4e-05,1.6256]
[1780332467303,52.31,71307.79,131.7,0.02282,3e-05,1.60772]
[1780332471331,52.3,71298.94,131.7,0.02248,3e-05,1.58762]
[1780332477373,52.28,71305.86,131.7,0.02268,3e-05,1.59953]
[1780332481403,52.27,71314.6,131.7,0.02296,4e-05,1.61613]
[1780332484424,52.26,71307.56,131.7,0.02269,3e-05,1.60006]
[1780332489463,52.24,71311.41,131.7,0.02279,3e-05,1.60597]
[1780332491477,52.23,71318.77,131.7,0.02303,4e-05,1.62055]
[1780332494316,52.23,71322.78,131.7,0.02316,4e-05,1.62812]
[1780332499533,52.22,71314.31,131.7,0.02285,3e-05,1.60952]
[1780332504568,52.22,71312.14,131.7,0.02277,3e-05,1.60474]
[1780332509608,52.22,71312.47,131.7,0.02277,3e-05,1.60519]
[1780332514642,52.21,71311.04,131.7,0.02266,3e-05,1.59758]
[1780332519678,52.21,71302.4,131.7,0.02236,3e-05,1.57953]
[1780332524713,52.21,71307.16,131.7,0.02252,3e-05,1.58942]
[1780332527735,52.21,71317.62,131.7,0.02289,4e-05,1.61117]
[1780332532753,52.21,71319.44,131.7,0.02295,4e-05,1.61476]
[1780332537806,52.21,71321.93,131.7,0.02303,4e-05,1.61959]
[1780332542841,52.2,71323.21,131.7,0.02307,4e-05,1.62198]
[1780332547885,52.2,71321.79,131.7,0.02301,4e-05,1.61867]
[1780332552920,52.2,71317.07,131.7,0.02284,3e-05,1.60844]
[1780332557957,52.2,71314.34,131.7,0.02274,3e-05,1.6025]
[1780332562992,52.2,71307.83,131.7,0.02251,3e-05,1.58877]
[1780332568028,52.2,71304.64,131.7,0.0224,3e-05,1.58213]
[1780332573244,52.2,71301.73,131.7,0.02224,3e-05,1.57173]
[1780332575081,52.2,71288.38,131.7,0.02179,3e-05,1.54448]
[1780332577095,52.2,71276.12,131.7,0.02139,3e-05,1.51982]
[1780332579109,52.2,71262.85,131.7,0.02095,3e-05,1.49354]
[1780332584147,52.21,71270.09,131.7,0.0212,3e-05,1.5087]
[1780332589181,52.21,71269.83,131.7,0.0212,3e-05,1.50877]
[1780332594218,52.22,71270.61,131.7,0.02124,3e-05,1.51097]
[1780332599253,52.22,71278.22,131.7,0.0215,3e-05,1.52685]
[1780332602593,52.22,71293.06,131.7,0.022,3e-05,1.55726]
[1780332608321,52.23,71301.16,131.7,0.02228,3e-05,1.5741]
[1780332613357,52.23,71303.65,131.7,0.02237,3e-05,1.57932]
[1780332618392,52.23,71302.89,131.7,0.02234,3e-05,1.57774]
[1780332623427,52.23,71300.16,131.7,0.02225,3e-05,1.57217]
[1780332628462,52.23,71303.31,131.7,0.02236,3e-05,1.57874]
[1780332634504,52.23,71299.91,131.7,0.02219,3e-05,1.56741]
[1780332636518,52.23,71284.33,131.7,0.02166,3e-05,1.53568]
[1780332641553,52.23,71273.56,131.7,0.02131,3e-05,1.51443]
[1780332643567,52.23,71264.75,131.7,0.02103,3e-05,1.49707]
[1780332647595,52.24,71256.81,131.7,0.02078,3e-05,1.48191]
[1780332649609,52.24,71246.49,131.7,0.02045,3e-05,1.462]
[1780332654019,52.25,71250.76,131.7,0.0206,3e-05,1.47114]
[1780332654186,52.25,71250.76,131.7,0.0206,3e-05,1.47114]
[1780332659680,52.26,71250.7,131.7,0.02062,3e-05,1.47209]
[1780332664720,52.26,71249.71,131.7,0.0206,3e-05,1.47105]
[1780332669756,52.27,71250.28,131.7,0.02063,3e-05,1.47305]
[1780332674795,52.28,71252.3,131.7,0.02071,3e-05,1.47787]
[1780332674844,52.28,71252.3,131.7,0.02071,3e-05,1.47787]
[1780332680833,52.29,71253.56,131.7,0.02077,3e-05,1.48148]
[1780332685868,52.3,71254.85,131.7,0.02083,3e-05,1.48482]
[1780332690903,52.3,71252.26,131.7,0.02076,3e-05,1.4805]
[1780332696945,52.31,71251.67,131.7,0.0207,3e-05,1.4761]
[1780332701980,52.32,71250.59,131.7,0.02068,3e-05,1.47482]
[1780332707015,52.32,71251.37,131.7,0.02071,3e-05,1.47719]
[1780332711567,52.33,71263.58,131.7,0.02112,3e-05,1.50198]
[1780332717112,52.34,71258.95,131.7,0.02098,3e-05,1.49345]
[1780332722147,52.34,71257.63,131.7,0.02095,3e-05,1.49156]
[1780332724161,52.34,71267.46,131.7,0.02128,3e-05,1.51137]
[1780332729196,52.35,71268.5,131.7,0.02132,3e-05,1.51399]
[1780332734571,52.35,71274.86,131.7,0.02154,3e-05,1.52721]
[1780332736781,52.35,71265.33,131.7,0.02123,3e-05,1.50841]
[1780332740273,52.36,71273.1,131.7,0.02149,3e-05,1.52436]
[1780332742287,52.36,71283.18,131.7,0.02183,3e-05,1.54489]
[1780332747322,52.36,71287.96,131.7,0.022,3e-05,1.55486]
[1780332752357,52.36,71292.64,131.7,0.0221,3e-05,1.56019]
[1780332754371,52.36,71300.61,131.7,0.02237,3e-05,1.57661]
[1780332759406,52.36,71301.26,131.7,0.02239,3e-05,1.57791]
[1780332764443,52.36,71292.43,131.7,0.02209,3e-05,1.55982]
[1780332769478,52.36,71293.91,131.7,0.02214,3e-05,1.56293]
[1780332774513,52.36,71296.99,131.7,0.02225,3e-05,1.56933]
[1780332778541,52.36,71289.81,131.7,0.02201,3e-05,1.5547]
[1780332783578,52.37,71299.72,131.7,0.02235,3e-05,1.57515]
[1780332788611,52.37,71307.0,131.7,0.0226,3e-05,1.5902]
[1780332793646,52.36,71312.66,131.7,0.02279,3e-05,1.60184]
[1780332798681,52.36,71302.41,131.7,0.02243,3e-05,1.58028]
[1780332801704,52.36,71294.13,131.7,0.02215,3e-05,1.56326]
[1780332802711,52.36,71303.57,131.7,0.02247,3e-05,1.58271]
[1780332806739,52.36,71312.06,131.7,0.02276,3e-05,1.60024]
[1780332811773,52.36,71304.38,131.7,0.02243,3e-05,1.57966]
[1780332816809,52.36,71308.27,131.7,0.02257,3e-05,1.58764]
[1780332821844,52.36,71313.15,131.7,0.02273,3e-05,1.59764]
[1780332824865,52.36,71303.23,131.7,0.02239,3e-05,1.57694]
[1780332830496,52.36,71304.16,131.7,0.02242,3e-05,1.5788]
[1780332830605,52.36,71304.16,131.7,0.02242,3e-05,1.5788]
[1780332832649,52.36,71308.61,131.7,0.02257,3e-05,1.58798]
[1780332836019,52.35,71316.03,131.7,0.02283,3e-05,1.60326]
[1780332841985,52.35,71301.55,131.7,0.02232,3e-05,1.57292]
[1780332845008,52.35,71289.51,131.7,0.02191,3e-05,1.54829]
[1780332850492,52.35,71286.13,131.7,0.0218,3e-05,1.54164]
[1780332854069,52.36,71294.94,131.7,0.0221,3e-05,1.55983]
[1780332859104,52.36,71303.58,131.7,0.0224,3e-05,1.57764]
[1780332864140,52.36,71298.64,131.7,0.02223,3e-05,1.5674]
[1780332869174,52.36,71297.49,131.7,0.02219,3e-05,1.5651]
[1780332874210,52.36,71297.52,131.7,0.02214,3e-05,1.56084]
[1780332879247,52.36,71287.74,131.7,0.02181,3e-05,1.54103]
[1780332884280,52.36,71281.19,131.7,0.02159,3e-05,1.52812]
[1780332886295,52.36,71291.95,131.7,0.02196,3e-05,1.55007]
[1780332889316,52.36,71301.7,131.7,0.02229,3e-05,1.57012]
[1780332894352,52.36,71308.4,131.7,0.02252,3e-05,1.58398]
[1780332895359,52.36,71315.46,131.7,0.02277,3e-05,1.59863]
[1780332896366,52.36,71325.37,131.7,0.02311,4e-05,1.61936]
[1780332901371,52.36,71325.25,131.7,0.0231,4e-05,1.6188]
[1780332901423,52.36,71337.62,131.7,0.02354,4e-05,1.64492]
[1780332902415,52.36,71347.27,131.7,0.02389,4e-05,1.66545]
[1780332903913,52.36,71347.27,131.7,0.02389,4e-05,1.66545]
[1780332908857,52.35,71338.91,131.7,0.02357,4e-05,1.64663]
[1780332914497,52.35,71334.81,131.7,0.02341,4e-05,1.63724]
[1780332916511,52.34,71342.78,131.7,0.02369,4e-05,1.654]
[1780332921546,52.34,71348.37,131.7,0.02388,4e-05,1.66528]
[1780332924566,52.33,71358.31,131.7,0.02424,4e-05,1.68628]
[1780332925583,52.33,71358.31,131.7,0.02424,4e-05,1.68628]
[1780332931616,52.32,71349.83,131.7,0.02385,4e-05,1.66209]
[1780332936652,52.32,71350.4,131.7,0.02385,4e-05,1.66257]
[1780332941686,52.31,71355.49,131.7,0.02403,4e-05,1.67276]
[1780332944707,52.31,71367.8,131.7,0.02447,4e-05,1.69897]
[1780332949742,52.3,71367.74,131.7,0.02445,4e-05,1.69779]
[1780332954776,52.29,71363.25,131.7,0.02427,4e-05,1.68704]
[1780332959812,52.29,71357.88,131.7,0.02405,4e-05,1.67448]
[1780332964847,52.28,71354.41,131.7,0.02391,4e-05,1.66621]
[1780332969882,52.27,71354.28,131.7,0.0239,4e-05,1.66518]
[1780332974917,52.27,71351.88,131.7,0.0238,4e-05,1.65927]
[1780332979953,52.26,71360.06,131.7,0.02408,4e-05,1.6762]
[1780332984994,52.25,71360.72,131.7,0.02409,4e-05,1.67679]
[1780332989021,52.25,71352.84,131.7,0.02379,4e-05,1.65915]
[1780332994058,52.24,71355.57,131.7,0.02382,4e-05,1.65978]
[1780332999639,52.24,71358.68,131.7,0.02392,4e-05,1.66593]
[1780333000553,52.24,71368.23,131.7,0.02427,4e-05,1.68619]
[1780333001107,52.24,71375.7,131.7,0.02454,4e-05,1.7025]
[1780333006142,52.23,71378.88,131.7,0.02464,4e-05,1.70822]
[1780333008156,52.22,71369.26,131.7,0.02427,4e-05,1.68675]
[1780333013191,52.22,71373.4,131.7,0.02441,4e-05,1.69487]
[1780333018227,52.21,71378.02,131.7,0.02457,4e-05,1.70397]
[1780333023262,52.2,71380.49,131.7,0.02464,4e-05,1.70832]
[1780333028300,52.19,71385.22,131.7,0.0248,4e-05,1.71762]
[1780333033364,52.18,71382.42,131.7,0.02468,4e-05,1.71052]
[1780333033454,52.18,71403.28,131.7,0.02547,4e-05,1.75668]
[1780333034271,52.18,71403.28,131.7,0.02547,4e-05,1.75668]
[1780333034341,52.18,71403.28,131.7,0.02547,4e-05,1.75668]
[1780333035017,52.18,71414.38,131.7,0.02589,4e-05,1.78142]
[1780333036029,52.18,71414.38,131.7,0.02589,4e-05,1.78142]
[1780333040310,52.17,71415.78,131.7,0.02591,4e-05,1.78289]
[1780333040959,52.17,71415.78,131.7,0.02591,4e-05,1.78289]
[1780333041023,52.16,71427.4,131.7,0.02636,4e-05,1.80906]
[1780333042058,52.16,71437.33,131.7,0.02675,4e-05,1.83156]
[1780333044993,52.15,71452.47,131.7,0.02734,4e-05,1.86559]
[1780333045964,52.15,71475.02,131.7,0.02827,4e-05,1.91856]
[1780333046238,52.15,71475.02,131.7,0.02827,4e-05,1.91856]
[1780333047567,52.14,71470.25,131.7,0.02806,4e-05,1.90659]
[1780333048171,52.14,71470.05,131.7,0.02804,4e-05,1.90555]
[1780333049835,52.1,71459.49,131.7,0.0275,4e-05,1.87463]
[1780333051496,52.09,71448.43,131.7,0.02696,4e-05,1.84285]
[1780333056214,52.07,71449.15,131.7,0.02696,4e-05,1.84273]
[1780333058636,52.07,71447.99,131.7,0.0269,4e-05,1.83915]
[1780333064764,52.05,71446.15,131.7,0.02678,4e-05,1.83229]
[1780333065699,52.01,71433.52,131.7,0.0262,4e-05,1.79861]
[1780333067608,52.01,71425.27,131.7,0.02586,4e-05,1.77908]
[1780333072647,52.0,71431.87,131.7,0.02609,4e-05,1.79244]
[1780333074660,51.99,71442.43,131.7,0.0265,4e-05,1.81598]
[1780333077938,51.98,71449.74,131.7,0.02677,4e-05,1.8317]
[1780333081709,51.97,71442.64,131.7,0.02646,4e-05,1.81363]
[1780333084730,51.96,71434.21,131.7,0.0261,4e-05,1.79311]
[1780333089766,51.95,71434.28,131.7,0.02607,4e-05,1.79152]
[1780333093795,51.94,71441.36,131.7,0.02633,4e-05,1.80634]
[1780333098830,51.92,71441.76,131.7,0.02631,4e-05,1.80538]
[1780333101851,51.91,71431.06,131.7,0.02587,4e-05,1.77979]
[1780333103865,51.91,71423.02,131.7,0.02555,4e-05,1.76091]
[1780333105886,51.9,71430.69,131.7,0.02584,4e-05,1.77771]
[1780333107893,51.9,71440.17,131.7,0.0262,4e-05,1.79872]
[1780333110932,51.89,71442.62,131.7,0.02628,4e-05,1.80364]
[1780333111088,51.89,71442.62,131.7,0.02628,4e-05,1.80364]
[1780333111188,51.89,71468.23,131.7,0.02724,4e-05,1.85803]
[1780333112666,51.89,71466.32,131.7,0.02715,4e-05,1.85307]
[1780333112705,51.89,71466.32,131.7,0.02715,4e-05,1.85307]
[1780333113653,51.88,71463.35,131.7,0.02702,4e-05,1.84565]
[1780333113868,51.88,71463.35,131.7,0.02702,4e-05,1.84565]
[1780333113963,51.88,71474.79,131.7,0.02748,4e-05,1.87214]
[1780333116984,51.87,71485.43,131.7,0.0279,4e-05,1.89599]
[1780333119002,51.86,71494.23,131.7,0.02825,4e-05,1.91601]
[1780333124037,51.84,71491.93,131.7,0.0281,4e-05,1.90775]
[1780333129072,51.82,71481.15,131.7,0.02761,4e-05,1.87935]
[1780333134107,51.8,71484.81,131.7,0.02772,4e-05,1.8856]
[1780333139159,51.79,71479.7,131.7,0.02746,4e-05,1.87104]
[1780333142182,51.78,71470.4,131.7,0.02706,4e-05,1.8477]
[1780333147217,51.76,71468.59,131.7,0.02695,4e-05,1.84133]
[1780333152253,51.74,71472.2,131.7,0.02706,4e-05,1.84773]
[1780333155282,51.74,71479.39,131.7,0.02733,4e-05,1.86341]
[1780333158447,51.72,71488.5,131.7,0.02767,4e-05,1.88323]
[1780333161206,51.71,71475.66,131.7,0.02713,4e-05,1.85187]
[1780333161323,51.71,71464.46,131.7,0.02667,4e-05,1.82563]
[1780333163338,51.71,71445.12,131.7,0.02589,4e-05,1.78016]
[1780333168776,51.7,71445.32,131.7,0.02587,4e-05,1.7791]
[1780333170157,51.69,71447.91,131.7,0.02597,4e-05,1.78474]
[1780333171078,51.69,71450.24,131.7,0.02605,4e-05,1.78978]
[1780333173409,51.68,71462.99,131.7,0.02647,4e-05,1.81307]
[1780333176247,51.68,71463.44,131.7,0.02648,4e-05,1.81376]
[1780333178444,51.67,71478.71,131.7,0.02708,4e-05,1.84793]
[1780333183487,51.65,71479.01,131.7,0.02705,4e-05,1.84651]
[1780333185380,51.65,71480.21,131.7,0.02709,4e-05,1.84893]
[1780333187515,51.64,71471.99,131.7,0.02674,4e-05,1.8284]
[1780333192550,51.63,71469.61,131.7,0.02661,4e-05,1.821]
[1780333197585,51.61,71466.64,131.7,0.02646,4e-05,1.81228]
[1780333202620,51.6,71470.96,131.7,0.0266,4e-05,1.82058]
[1780333208120,51.59,71465.88,131.7,0.02637,4e-05,1.80736]
[1780333208662,51.58,71446.79,131.7,0.0256,4e-05,1.76279]
[1780333209669,51.58,71435.81,131.7,0.02517,4e-05,1.73764]
[1780333215205,51.58,71440.0,131.7,0.02532,4e-05,1.74622]
[1780333217230,51.57,71425.27,131.7,0.02474,4e-05,1.71243]
[1780333222764,51.56,71424.71,131.7,0.0247,4e-05,1.71009]
[1780333225183,51.56,71416.21,131.7,0.02437,4e-05,1.69088]
[1780333225785,51.56,71407.79,131.7,0.02406,4e-05,1.67219]
[1780333227130,51.56,71398.19,131.7,0.0237,4e-05,1.65112]
[1780333232834,51.55,71405.22,131.7,0.02389,4e-05,1.66137]
[1780333237871,51.55,71405.99,131.7,0.02391,4e-05,1.66259]
[1780333239886,51.55,71414.56,131.7,0.02423,4e-05,1.68119]
[1780333244922,51.54,71421.64,131.7,0.02448,4e-05,1.69615]
[1780333249957,51.54,71425.14,131.7,0.0246,4e-05,1.7031]
[1780333253087,51.53,71432.6,131.7,0.02487,4e-05,1.71923]
[1780333259020,51.52,71431.31,131.7,0.0248,4e-05,1.71517]
[1780333264055,51.52,71430.67,131.7,0.02476,4e-05,1.71275]
[1780333265105,51.51,71423.02,131.7,0.02447,4e-05,1.69553]
[1780333267076,51.51,71413.64,131.7,0.02411,4e-05,1.67453]
[1780333272111,51.51,71401.78,131.7,0.02366,4e-05,1.64807]
[1780333273118,51.51,71392.04,131.7,0.02331,4e-05,1.62694]
[1780333276326,51.51,71384.45,131.7,0.02303,4e-05,1.61059]
[1780333280174,51.51,71376.43,131.7,0.02275,4e-05,1.59353]
[1780333283195,51.51,71383.5,131.7,0.023,4e-05,1.60859]
[1780333284332,51.51,71391.55,131.7,0.02329,4e-05,1.62582]
[1780333290244,51.5,71392.87,131.7,0.02333,4e-05,1.6284]
[1780333292258,51.5,71385.19,131.7,0.02299,4e-05,1.60735]
[1780333297293,51.5,71391.56,131.7,0.02322,4e-05,1.62098]
[1780333302328,51.5,71388.47,131.7,0.02311,4e-05,1.61417]
[1780333307363,51.5,71388.4,131.7,0.0231,4e-05,1.6139]
[1780333309377,51.5,71399.14,131.7,0.02349,4e-05,1.63696]
[1780333309778,51.5,71399.14,131.7,0.02349,4e-05,1.63696]
[1780333311391,51.5,71411.19,131.7,0.02393,4e-05,1.66307]
[1780333312398,51.5,71421.06,131.7,0.0243,4e-05,1.68469]
[1780333313247,51.5,71421.06,131.7,0.0243,4e-05,1.68469]
[1780333314412,51.5,71412.76,131.7,0.02398,4e-05,1.66619]
[1780333317433,51.49,71420.72,131.7,0.02428,4e-05,1.68334]
[1780333320602,51.49,71412.72,131.7,0.02397,4e-05,1.66524]
[1780333325121,51.49,71412.22,131.7,0.02395,4e-05,1.66393]
[1780333329614,51.48,71423.25,131.7,0.02435,4e-05,1.6875]
[1780333330720,51.48,71423.25,131.7,0.02435,4e-05,1.6875]
[1780333331479,51.48,71429.72,131.7,0.02459,4e-05,1.70159]
[1780333331538,51.48,71438.45,131.7,0.02492,4e-05,1.7211]
[1780333333489,51.48,71441.55,131.7,0.02503,4e-05,1.7277]
[1780333338910,51.47,71435.83,131.7,0.02479,4e-05,1.71384]
[1780333340617,51.47,71456.06,131.7,0.02557,4e-05,1.75896]
[1780333345652,51.46,71460.59,131.7,0.02572,4e-05,1.76793]
[1780333348494,51.45,71457.67,131.7,0.0256,4e-05,1.7607]
[1780333351694,51.44,71441.95,131.7,0.0249,4e-05,1.7194]
[1780333354511,51.44,71440.29,131.7,0.02483,4e-05,1.71527]
[1780333358914,51.43,71448.5,131.7,0.02514,4e-05,1.73289]
[1780333360726,51.43,71449.62,131.7,0.02517,4e-05,1.73497]
[1780333362002,51.43,71447.57,131.7,0.02509,4e-05,1.73011]
[1780333362538,51.43,71447.58,131.7,0.02508,4e-05,1.72992]
[1780333365793,51.42,71459.82,131.7,0.02554,4e-05,1.75676]
[1780333366875,51.42,71459.82,131.7,0.02554,4e-05,1.75676]
[1780333372814,51.41,71466.18,131.7,0.02577,4e-05,1.76966]
[1780333377877,51.39,71467.35,131.7,0.02578,4e-05,1.77063]
[1780333381905,51.39,71476.38,131.7,0.02612,4e-05,1.79025]
[1780333383387,51.39,71476.38,131.7,0.02612,4e-05,1.79025]
[1780333385037,51.38,71487.4,131.7,0.02655,4e-05,1.81523]
[1780333388683,51.37,71487.29,131.7,0.02652,4e-05,1.8135]
[1780333392530,51.36,71485.34,131.7,0.02642,4e-05,1.80754]
[1780333392791,51.36,71485.34,131.7,0.02642,4e-05,1.80754]
[1780333392983,51.36,71486.9,131.7,0.02647,4e-05,1.81083]
[1780333396008,51.35,71478.83,131.7,0.02613,4e-05,1.7911]
[1780333401039,51.34,71478.05,131.7,0.02608,4e-05,1.78781]
[1780333403490,51.34,71479.36,131.7,0.02612,4e-05,1.79055]
[1780333403496,51.34,71479.36,131.7,0.02612,4e-05,1.79055]
[1780333405229,51.33,71481.6,131.7,0.0262,4e-05,1.79514]
[1780333407283,51.33,71486.34,131.7,0.02638,4e-05,1.80555]
[1780333407381,51.33,71486.34,131.7,0.02638,4e-05,1.80555]
[1780333411128,51.31,71473.91,131.7,0.02579,4e-05,1.77039]
[1780333412129,51.31,71458.61,131.7,0.02519,4e-05,1.73518]
[1780333412679,51.31,71458.61,131.7,0.02519,4e-05,1.73518]
[1780333412710,51.31,71458.61,131.7,0.02519,4e-05,1.73518]
[1780333412764,51.31,71458.61,131.7,0.02519,4e-05,1.73518]
[1780333413165,51.31,71458.61,131.7,0.02519,4e-05,1.73518]
[1780333413168,51.31,71458.61,131.7,0.02519,4e-05,1.73518]
[1780333415710,51.31,71457.07,131.7,0.02512,4e-05,1.73112]
[1780333415783,51.31,71457.07,131.7,0.02512,4e-05,1.73112]
[1780333416162,51.31,71459.94,131.7,0.02523,4e-05,1.73743]
[1780333419183,51.3,71448.29,131.7,0.02476,4e-05,1.71037]
[1780333424232,51.29,71445.63,131.7,0.02464,4e-05,1.70332]
[1780333429267,51.28,71445.65,131.7,0.02462,4e-05,1.70232]
[1780333430274,51.28,71438.29,131.7,0.02434,4e-05,1.68571]
[1780333435309,51.28,71435.85,131.7,0.02424,4e-05,1.67949]
[1780333439337,51.27,71450.13,131.7,0.02477,4e-05,1.71062]
[1780333444372,51.26,71454.66,131.7,0.02492,4e-05,1.71971]
[1780333448400,51.25,71462.9,131.7,0.02522,4e-05,1.73737]
[1780333448975,51.25,71462.9,131.7,0.02522,4e-05,1.73737]
[1780333450414,51.25,71476.44,131.7,0.02575,4e-05,1.76777]
[1780333451157,51.25,71476.44,131.7,0.02575,4e-05,1.76777]
[1780333452414,51.25,71481.63,131.7,0.02595,4e-05,1.77942]
[1780333456988,51.24,71489.06,131.7,0.02621,4e-05,1.79488]
[1780333460918,51.22,71492.76,131.7,0.02634,4e-05,1.80212]
[1780333462728,51.22,71503.97,131.7,0.02678,4e-05,1.82766]
[1780333463199,51.22,71503.97,131.7,0.02678,4e-05,1.82766]
[1780333466741,51.21,71502.16,131.7,0.02668,4e-05,1.82173]
[1780333468046,51.2,71505.92,131.7,0.02682,4e-05,1.83017]
[1780333468694,51.2,71511.13,131.7,0.02703,4e-05,1.8421]
[1780333474585,51.18,71513.6,131.7,0.02702,4e-05,1.84044]
[1780333479620,51.16,71513.84,131.7,0.02699,4e-05,1.83882]
[1780333484656,51.15,71517.72,131.7,0.02711,4e-05,1.84585]
[1780333487528,51.14,71517.42,131.7,0.02708,4e-05,1.84424]
[1780333489369,51.13,71508.84,131.7,0.02671,4e-05,1.82259]
[1780333492459,51.12,71501.41,131.7,0.02638,4e-05,1.80392]
[1780333497496,51.11,71498.83,131.7,0.02625,4e-05,1.79641]
[1780333502796,51.09,71496.48,131.7,0.02611,4e-05,1.78843]
[1780333504812,51.09,71489.44,131.7,0.02582,4e-05,1.77139]
[1780333509846,51.08,71487.58,131.7,0.02572,4e-05,1.76552]
[1780333513630,51.07,71475.93,131.7,0.02525,4e-05,1.73818]
[1780333513875,51.05,71466.72,131.7,0.02484,4e-05,1.71428]
[1780333517364,51.04,71476.15,131.7,0.02519,4e-05,1.73476]
[1780333518053,51.04,71476.15,131.7,0.02519,4e-05,1.73476]
[1780333523951,51.03,71478.43,131.7,0.02525,4e-05,1.73816]
[1780333528896,51.02,71476.18,131.7,0.02514,4e-05,1.73202]
[1780333532489,51.01,71470.84,131.7,0.02486,4e-05,1.71451]
[1780333534021,51.01,71486.31,131.7,0.02545,4e-05,1.74909]
[1780333536813,51.01,71491.54,131.7,0.02565,4e-05,1.76056]
[1780333537312,51.0,71498.7,131.7,0.02593,4e-05,1.77684]
[1780333543350,50.99,71504.93,131.7,0.02616,4e-05,1.79001]
[1780333548417,50.98,71502.94,131.7,0.02604,4e-05,1.78334]
[1780333551883,50.97,71508.31,131.7,0.02623,4e-05,1.79448]
[1780333557184,50.95,71504.64,131.7,0.02605,4e-05,1.78378]
[1780333562219,50.94,71507.38,131.7,0.02613,4e-05,1.78847]
[1780333567254,50.93,71508.66,131.7,0.02615,4e-05,1.7897]
[1780333572290,50.91,71503.88,131.7,0.02593,4e-05,1.77681]
[1780333577325,50.9,71504.32,131.7,0.02591,4e-05,1.77618]
[1780333582360,50.89,71506.91,131.7,0.02599,4e-05,1.78052]
[1780333587350,50.88,71508.53,131.7,0.02603,4e-05,1.78293]
[1780333587361,50.88,71508.53,131.7,0.02603,4e-05,1.78293]
[1780333590285,50.87,71509.53,131.7,0.02605,4e-05,1.78421]
[1780333592343,50.86,71506.58,131.7,0.02586,4e-05,1.77187]
[1780333592387,50.86,71506.58,131.7,0.02586,4e-05,1.77187]
[1780333595056,50.86,71506.15,131.7,0.02582,4e-05,1.7699]
[1780333600486,50.84,71512.22,131.7,0.02603,4e-05,1.78215]
[1780333603161,50.84,71517.43,131.7,0.02623,4e-05,1.79366]
[1780333607235,50.83,71515.87,131.7,0.02614,4e-05,1.7886]
[1780333608595,50.83,71517.08,131.7,0.02619,4e-05,1.79109]
[1780333612570,50.81,71504.87,131.7,0.02567,4e-05,1.76103]
[1780333613550,50.81,71504.87,131.7,0.02567,4e-05,1.76103]
[1780333618612,50.8,71498.9,131.7,0.0254,4e-05,1.74552]
[1780333619341,50.8,71498.9,131.7,0.0254,4e-05,1.74552]
[1780333619619,50.8,71491.2,131.7,0.02509,4e-05,1.7276]
[1780333624655,50.79,71483.69,131.7,0.02478,4e-05,1.7094]
[1780333625455,50.79,71483.69,131.7,0.02478,4e-05,1.7094]
[1780333628242,50.79,71484.78,131.7,0.02481,4e-05,1.71128]
[1780333631566,50.78,71490.26,131.7,0.02501,4e-05,1.72308]
[1780333636739,50.77,71490.86,131.7,0.02501,4e-05,1.72307]
[1780333637515,50.77,71490.86,131.7,0.02501,4e-05,1.72307]
[1780333642781,50.76,71487.63,131.7,0.02487,4e-05,1.71444]
[1780333643672,50.76,71487.63,131.7,0.02487,4e-05,1.71444]
[1780333648823,50.75,71491.3,131.7,0.02499,4e-05,1.7215]
[1780333649738,50.75,71491.3,131.7,0.02499,4e-05,1.7215]
[1780333655758,50.74,71489.76,131.7,0.02484,4e-05,1.7122]
[1780333661681,50.73,71490.38,131.7,0.02484,4e-05,1.71217]
[1780333661990,50.73,71489.45,131.7,0.0248,4e-05,1.70985]
[1780333667478,50.72,71492.29,131.7,0.0249,4e-05,1.71527]
[1780333670418,50.72,71495.67,131.7,0.02502,4e-05,1.72233]
[1780333670987,50.71,71496.63,131.7,0.02505,4e-05,1.72431]
[1780333673119,50.71,71503.35,131.7,0.02531,4e-05,1.73925]
[1780333675095,50.71,71504.5,131.7,0.02534,4e-05,1.74139]
[1780333678629,50.7,71497.33,131.7,0.02505,4e-05,1.72419]
[1780333685082,50.69,71490.69,131.7,0.02476,4e-05,1.70731]
[1780333690117,50.68,71487.09,131.7,0.0246,4e-05,1.69822]
[1780333693771,50.68,71495.86,131.7,0.02493,4e-05,1.71758]
[1780333699182,50.67,71491.99,131.7,0.02476,4e-05,1.70753]
[1780333704220,50.66,71483.14,131.7,0.0244,4e-05,1.68659]
[1780333706233,50.66,71474.71,131.7,0.02408,4e-05,1.66739]
[1780333711268,50.65,71478.92,131.7,0.02416,4e-05,1.6715]
[1780333716306,50.65,71472.85,131.7,0.02392,4e-05,1.65736]
[1780333721343,50.64,71474.25,131.7,0.02397,4e-05,1.66002]
[1780333724364,50.64,71483.97,131.7,0.02433,4e-05,1.68143]
[1780333730406,50.63,71484.12,131.7,0.02432,4e-05,1.68081]
[1780333732421,50.63,71476.46,131.7,0.02402,4e-05,1.66339]
[1780333737460,50.63,71485.95,131.7,0.02438,4e-05,1.6841]
[1780333742494,50.62,71489.99,131.7,0.02452,4e-05,1.69246]
[1780333747530,50.62,71489.06,131.7,0.02447,4e-05,1.6896]
[1780333752565,50.61,71496.28,131.7,0.02474,4e-05,1.70518]
[1780333757600,50.6,71491.46,131.7,0.02453,4e-05,1.69337]
[1780333762635,50.6,71489.86,131.7,0.02446,4e-05,1.68899]
[1780333767670,50.59,71489.43,131.7,0.02443,4e-05,1.68729]
[1780333772705,50.59,71488.25,131.7,0.02431,4e-05,1.67927]
[1780333776733,50.58,71480.78,131.7,0.02401,4e-05,1.662]
[1780333781767,50.58,71476.78,131.7,0.02385,4e-05,1.65263]
[1780333785796,50.58,71467.08,131.7,0.02348,4e-05,1.63085]
[1780333790831,50.58,71471.9,131.7,0.02366,4e-05,1.64117]
[1780333795871,50.57,71473.04,131.7,0.0237,4e-05,1.64332]
[1780333801913,50.57,71472.69,131.7,0.02368,4e-05,1.6421]
[1780333806951,50.57,71475.03,131.7,0.02376,4e-05,1.64691]
[1780333811992,50.56,71481.7,131.7,0.024,4e-05,1.66129]
[1780333817673,50.56,71483.98,131.7,0.02408,4e-05,1.66598]
[1780333818034,50.56,71499.4,131.7,0.02467,4e-05,1.70052]
[1780333823069,50.55,71505.4,131.7,0.02489,4e-05,1.7133]
[1780333828103,50.54,71510.31,131.7,0.02506,4e-05,1.72354]
[1780333833139,50.54,71517.11,131.7,0.02525,4e-05,1.73337]
[1780333838175,50.53,71513.24,131.7,0.02507,4e-05,1.72315]
[1780333843210,50.52,71502.39,131.7,0.02463,4e-05,1.69738]
[1780333848245,50.51,71501.45,131.7,0.02458,4e-05,1.69443]
[1780333855294,50.5,71501.11,131.7,0.02455,4e-05,1.69255]
[1780333860329,50.5,71496.65,131.7,0.02436,4e-05,1.6817]
[1780333865364,50.49,71501.96,131.7,0.02456,4e-05,1.69303]
[1780333870399,50.49,71501.25,131.7,0.02451,4e-05,1.69062]
[1780333875434,50.48,71502.12,131.7,0.02453,4e-05,1.6918]
[1780333880469,50.47,71502.81,131.7,0.02455,4e-05,1.69256]
[1780333885504,50.47,71502.73,131.7,0.02453,4e-05,1.69156]
[1780333890545,50.46,71497.16,131.7,0.0243,4e-05,1.67822]
[1780333892352,50.46,71497.38,131.7,0.02424,4e-05,1.67393]
[1780333892393,50.46,71497.38,131.7,0.02424,4e-05,1.67393]
[1780333892558,50.46,71497.38,131.7,0.02424,4e-05,1.67393]
[1780333900616,50.45,71504.81,131.7,0.02451,4e-05,1.68936]
[1780333905653,50.44,71507.48,131.7,0.0246,4e-05,1.69459]
[1780333910689,50.44,71508.37,131.7,0.02462,4e-05,1.69581]
[1780333915725,50.43,71504.96,131.7,0.02447,4e-05,1.68726]
[1780333920760,50.43,71497.27,131.7,0.02416,4e-05,1.66925]
[1780333925795,50.42,71501.9,131.7,0.02433,4e-05,1.67903]
[1780333930831,50.42,71509.8,131.7,0.02463,4e-05,1.69625]
[1780333935866,50.41,71514.64,131.7,0.0248,4e-05,1.70645]
[1780333942915,50.4,71516.42,131.7,0.02485,4e-05,1.70924]
[1780333947950,50.39,71522.75,131.7,0.02508,4e-05,1.72281]
[1780333952987,50.39,71521.69,131.7,0.02496,4e-05,1.71464]
[1780333955001,50.38,71530.09,131.7,0.02528,4e-05,1.7336]
[1780333960038,50.37,71529.65,131.7,0.02524,4e-05,1.73146]
[1780333965073,50.37,71530.08,131.7,0.02524,4e-05,1.73131]
[1780333970110,50.36,71529.62,131.7,0.0252,4e-05,1.72913]
[1780333975152,50.35,71526.89,131.7,0.02508,4e-05,1.72177]
[1780333980187,50.34,71528.22,131.7,0.02511,4e-05,1.72379]
[1780333985222,50.33,71526.58,131.7,0.02503,4e-05,1.719]
[1780333990257,50.33,71527.94,131.7,0.02507,4e-05,1.72114]
[1780333995293,50.32,71522.99,131.7,0.02485,4e-05,1.70881]
[1780334000327,50.31,71522.54,131.7,0.02482,4e-05,1.70687]
[1780334002341,50.31,71514.02,131.7,0.02448,4e-05,1.68693]
[1780334005362,50.3,71524.0,131.7,0.02486,4e-05,1.70926]
[1780334010398,50.3,71524.47,131.7,0.02486,4e-05,1.70945]
[1780334015432,50.29,71525.18,131.7,0.02481,4e-05,1.70552]
[1780334020467,50.29,71519.43,131.7,0.02457,4e-05,1.69163]
[1780334025502,50.28,71518.29,131.7,0.02452,4e-05,1.68834]
[1780334031545,50.27,71521.93,131.7,0.02464,4e-05,1.69577]
[1780334036579,50.27,71522.45,131.7,0.02465,4e-05,1.69623]
[1780334041614,50.26,71512.75,131.7,0.02426,4e-05,1.6735]
[1780334046650,50.26,71510.47,131.7,0.02417,4e-05,1.66786]
[1780334051685,50.26,71515.18,131.7,0.02434,4e-05,1.67799]
[1780334056719,50.25,71514.34,131.7,0.0243,4e-05,1.67555]
[1780334061756,50.25,71517.04,131.7,0.02439,4e-05,1.68112]
[1780334067798,50.24,71517.73,131.7,0.02441,4e-05,1.68198]
[1780334070820,50.24,71510.54,131.7,0.02412,4e-05,1.66537]
[1780334071827,50.24,71501.53,131.7,0.02371,4e-05,1.64046]
[1780334076862,50.24,71499.89,131.7,0.02365,4e-05,1.6366]
[1780334080890,50.24,71492.68,131.7,0.02338,4e-05,1.62049]
[1780334085925,50.24,71491.67,131.7,0.02334,4e-05,1.61817]
[1780334090960,50.23,71489.12,131.7,0.02324,4e-05,1.61246]
[1780334095995,50.23,71491.39,131.7,0.02332,4e-05,1.61741]
[1780334101366,50.23,71492.84,131.7,0.02338,4e-05,1.62053]
[1780334102344,50.23,71503.24,131.7,0.02377,4e-05,1.64358]
[1780334103061,50.23,71515.13,131.7,0.02422,4e-05,1.67022]
[1780334107096,50.23,71524.82,131.7,0.02459,4e-05,1.69171]
[1780334109110,50.23,71535.67,131.7,0.02501,4e-05,1.71629]
[1780334114145,50.22,71542.09,131.7,0.02525,4e-05,1.73015]
[1780334119180,50.21,71544.24,131.7,0.02532,4e-05,1.73409]
[1780334123215,50.2,71551.98,131.7,0.02561,4e-05,1.75127]
[1780334128253,50.2,71555.97,131.7,0.02576,4e-05,1.75941]
[1780334133288,50.19,71553.08,131.7,0.02555,4e-05,1.74662]
[1780334138323,50.18,71553.87,131.7,0.02556,4e-05,1.7473]
[1780334143358,50.17,71545.76,131.7,0.02522,4e-05,1.72728]
[1780334148393,50.16,71540.42,131.7,0.02499,4e-05,1.71398]
[1780334153556,50.16,71536.32,131.7,0.02481,4e-05,1.70388]
[1780334154435,50.15,71523.79,131.7,0.02432,4e-05,1.67497]
[1780334155442,50.15,71512.19,131.7,0.02387,4e-05,1.64866]
[1780334160477,50.15,71508.65,131.7,0.02373,4e-05,1.64042]
[1780334165512,50.15,71493.48,131.7,0.02315,4e-05,1.60656]
[1780334170547,50.15,71495.16,131.7,0.02321,4e-05,1.61024]
[1780334175843,50.15,71488.45,131.7,0.02297,4e-05,1.59552]
[1780334176868,50.15,71486.69,131.7,0.0229,4e-05,1.5917]
[1780334176951,50.15,71475.27,131.7,0.02248,4e-05,1.56693]
[1780334182631,50.15,71473.81,131.7,0.02244,4e-05,1.56419]
[1780334187666,50.16,71468.0,131.7,0.02223,4e-05,1.55214]
[1780334192565,50.16,71466.21,131.7,0.02212,4e-05,1.54424]
[1780334192568,50.16,71466.21,131.7,0.02212,4e-05,1.54424]
[1780334192653,50.16,71466.21,131.7,0.02212,4e-05,1.54424]
[1780334193425,50.16,71466.21,131.7,0.02212,4e-05,1.54424]
[1780334197736,50.17,71479.46,131.7,0.02261,4e-05,1.57342]
[1780334202771,50.17,71483.22,131.7,0.02275,4e-05,1.58182]
[1780334207957,50.17,71486.87,131.7,0.02289,4e-05,1.58997]
[1780334208927,50.17,71470.69,131.7,0.0223,4e-05,1.55504]
[1780334214063,50.17,71476.19,131.7,0.0225,4e-05,1.56721]
[1780334219900,50.18,71471.48,131.7,0.02234,4e-05,1.55761]
[1780334224948,50.18,71467.39,131.7,0.0222,4e-05,1.54928]
[1780334229972,50.18,71469.52,131.7,0.02229,4e-05,1.55432]
[1780334235007,50.19,71467.47,131.7,0.02222,4e-05,1.55041]
[1780334240042,50.19,71480.43,131.7,0.0227,4e-05,1.57881]
[1780334245077,50.19,71479.3,131.7,0.02266,4e-05,1.5766]
[1780334248097,50.19,71466.02,131.7,0.02218,4e-05,1.54817]
[1780334250112,50.2,71473.75,131.7,0.02247,4e-05,1.56498]
[1780334253294,50.2,71467.38,131.7,0.02218,4e-05,1.54705]
[1780334259175,50.2,71464.11,131.7,0.02207,4e-05,1.54077]
[1780334264210,50.21,71464.07,131.7,0.02208,4e-05,1.54125]
[1780334269245,50.21,71459.77,131.7,0.02194,4e-05,1.53268]
[1780334274287,50.22,71456.07,131.7,0.02182,4e-05,1.52552]
[1780334278315,50.22,71448.47,131.7,0.02156,4e-05,1.51007]
[1780334280329,50.22,71433.02,131.7,0.02103,3e-05,1.47824]
[1780334281443,50.23,71424.54,131.7,0.02074,3e-05,1.46101]
[1780334284358,50.23,71413.35,131.7,0.02038,3e-05,1.43899]
[1780334286372,50.24,71401.1,131.7,0.01998,3e-05,1.41493]
[1780334291407,50.25,71400.11,131.7,0.01997,3e-05,1.41459]
[1780334296453,50.26,71388.8,131.7,0.01963,3e-05,1.39371]
[1780334301497,50.28,71385.09,131.7,0.01954,3e-05,1.3882]
[1780334306527,50.29,71388.54,131.7,0.01968,3e-05,1.39673]
[1780334308541,50.3,71381.14,131.7,0.01945,3e-05,1.38284]
[1780334313576,50.32,71384.3,131.7,0.01953,3e-05,1.38669]
[1780334317609,50.33,71393.85,131.7,0.01986,3e-05,1.40699]
[1780334321637,50.34,71400.88,131.7,0.02012,3e-05,1.4223]
[1780334326672,50.35,71401.33,131.7,0.02016,3e-05,1.42469]
[1780334332580,50.36,71403.95,131.7,0.02027,3e-05,1.43139]
[1780334336742,50.38,71395.95,131.7,0.02003,3e-05,1.41719]
[1780334341777,50.39,71398.37,131.7,0.02014,3e-05,1.42355]
[1780334344797,50.4,71405.87,131.7,0.0204,3e-05,1.43949]
[1780334346812,50.4,71398.1,131.7,0.02015,3e-05,1.42443]
[1780334351847,50.41,71389.38,131.7,0.01989,3e-05,1.40854]
[1780334353861,50.42,71399.96,131.7,0.02025,3e-05,1.43029]
[1780334358896,50.43,71406.65,131.7,0.0205,3e-05,1.44515]
[1780334363930,50.44,71408.8,131.7,0.02059,3e-05,1.45079]
[1780334367959,50.45,71419.23,131.7,0.02096,3e-05,1.47305]
[1780334372996,50.46,71421.89,131.7,0.02101,3e-05,1.47523]
[1780334378033,50.47,71427.1,131.7,0.0212,3e-05,1.48695]
[1780334378741,50.47,71427.1,131.7,0.0212,3e-05,1.48695]
[1780334382061,50.47,71444.74,131.7,0.02183,4e-05,1.52446]
[1780334385924,50.47,71450.59,131.7,0.02205,4e-05,1.53714]
[1780334386398,50.47,71450.59,131.7,0.02205,4e-05,1.53714]
[1780334387565,50.48,71446.9,131.7,0.02192,4e-05,1.52944]
[1780334391125,50.48,71437.67,131.7,0.0216,4e-05,1.51068]
[1780334396161,50.49,71436.6,131.7,0.02158,3e-05,1.50921]
[1780334397201,50.49,71436.6,131.7,0.02158,3e-05,1.50921]
[1780334403288,50.49,71438.31,131.7,0.02165,4e-05,1.51365]
[1780334407824,50.5,71438.6,131.7,0.02167,4e-05,1.51496]
[1780334413281,50.51,71447.35,131.7,0.02199,4e-05,1.53409]
[1780334414927,50.51,71447.18,131.7,0.02199,4e-05,1.53384]
[1780334415295,50.51,71440.19,131.7,0.02175,4e-05,1.51923]
[1780334416302,50.51,71433.09,131.7,0.0215,3e-05,1.50451]
[1780334421337,50.51,71437.05,131.7,0.02165,4e-05,1.51356]
[1780334426373,50.52,71429.17,131.7,0.02139,3e-05,1.49789]
[1780334431408,50.53,71427.88,131.7,0.0213,3e-05,1.49167]
[1780334436451,50.53,71428.11,131.7,0.02132,3e-05,1.49283]
[1780334436926,50.53,71430.69,131.7,0.02141,3e-05,1.49835]
[1780334437450,50.54,71437.99,131.7,0.02167,4e-05,1.51373]
[1780334441229,50.54,71441.24,131.7,0.02179,4e-05,1.52092]
[1780334442819,50.54,71446.86,131.7,0.02199,4e-05,1.53299]
[1780334443492,50.54,71439.68,131.7,0.02174,4e-05,1.51798]
[1780334445351,50.54,71437.5,131.7,0.02166,4e-05,1.51354]
[1780334450541,50.55,71434.89,131.7,0.02159,3e-05,1.50891]
[1780334455576,50.55,71436.97,131.7,0.02167,4e-05,1.51394]
[1780334460611,50.56,71439.25,131.7,0.02176,4e-05,1.51934]
[1780334465646,50.56,71441.0,131.7,0.02183,4e-05,1.52361]
[1780334470683,50.57,71439.43,131.7,0.02179,4e-05,1.52092]
[1780334472698,50.57,71432.12,131.7,0.02154,3e-05,1.50588]
[1780334473094,50.57,71432.12,131.7,0.02154,3e-05,1.50588]
[1780334478747,50.58,71436.29,131.7,0.0217,4e-05,1.51544]
[1780334480172,50.58,71439.23,131.7,0.0218,4e-05,1.52173]
[1780334483919,50.58,71443.82,131.7,0.02197,4e-05,1.53185]
[1780334484150,50.58,71454.01,131.7,0.02234,4e-05,1.55356]
[1780334485796,50.58,71461.65,131.7,0.02262,4e-05,1.56998]
[1780334487900,50.58,71462.33,131.7,0.02264,4e-05,1.57148]
[1780334490832,50.59,71472.71,131.7,0.02302,4e-05,1.59405]
[1780334492669,50.59,71472.71,131.7,0.02302,4e-05,1.59405]
[1780334492966,50.59,71474.41,131.7,0.02302,4e-05,1.59319]
[1780334493431,50.59,71474.41,131.7,0.02302,4e-05,1.59319]
[1780334493908,50.59,71474.42,131.7,0.02302,4e-05,1.5932]
[1780334495867,50.59,71468.7,131.7,0.02281,4e-05,1.5808]
[1780334496874,50.59,71464.25,131.7,0.02265,4e-05,1.57123]
[1780334499028,50.59,71463.51,131.7,0.02263,4e-05,1.56968]
[1780334499931,50.59,71460.2,131.7,0.02251,4e-05,1.56261]
[1780334505937,50.59,71453.67,131.7,0.02228,4e-05,1.54912]
[1780334510972,50.59,71454.03,131.7,0.0223,4e-05,1.55024]
[1780334516011,50.6,71452.98,131.7,0.02227,4e-05,1.54837]
[1780334521003,50.6,71454.41,131.7,0.02232,4e-05,1.55169]
[1780334521044,50.6,71447.31,131.7,0.02207,4e-05,1.53669]
[1780334524627,50.6,71442.14,131.7,0.02189,4e-05,1.52599]
[1780334530645,50.61,71437.62,131.7,0.02174,4e-05,1.51721]
[1780334536728,50.61,71440.01,131.7,0.02184,4e-05,1.52296]
[1780334542193,50.62,71440.91,131.7,0.02188,4e-05,1.52566]
[1780334547837,50.62,71439.99,131.7,0.02186,4e-05,1.52416]
[1780334552965,50.63,71437.6,131.7,0.02173,4e-05,1.51544]
[1780334558305,50.63,71440.89,131.7,0.02185,4e-05,1.52305]
[1780334563340,50.64,71442.35,131.7,0.02191,4e-05,1.52666]
[1780334568377,50.64,71443.18,131.7,0.02195,4e-05,1.52895]
[1780334571059,50.64,71443.82,131.7,0.02198,4e-05,1.53051]
[1780334576433,50.65,71447.51,131.7,0.02212,4e-05,1.53886]
[1780334581467,50.65,71447.6,131.7,0.02213,4e-05,1.5395]
[1780334586503,50.66,71447.12,131.7,0.02212,4e-05,1.53896]
[1780334591538,50.66,71445.11,131.7,0.02206,4e-05,1.53517]
[1780334594341,50.66,71441.25,131.7,0.02192,4e-05,1.52723]
[1780334599596,50.67,71440.8,131.7,0.02192,4e-05,1.52699]
[1780334604201,50.67,71445.12,131.7,0.02208,4e-05,1.53653]
[1780334606727,50.67,71446.93,131.7,0.02215,4e-05,1.54054]
[1780334612687,50.68,71446.86,131.7,0.0221,4e-05,1.53655]
[1780334618729,50.68,71446.34,131.7,0.02209,4e-05,1.53601]
[1780334623764,50.69,71454.8,131.7,0.0224,4e-05,1.55441]
[1780334625778,50.69,71461.89,131.7,0.02266,4e-05,1.5697]
[1780334628482,50.69,71461.73,131.7,0.02265,4e-05,1.56943]
[1780334629554,50.69,71462.19,131.7,0.02267,4e-05,1.57045]
[1780334629806,50.69,71470.03,131.7,0.02296,4e-05,1.58739]
[1780334634841,50.69,71466.88,131.7,0.02284,4e-05,1.58058]
[1780334639876,50.69,71463.68,131.7,0.02273,4e-05,1.57382]
[1780334640409,50.69,71463.68,131.7,0.02273,4e-05,1.57382]
[1780334645918,50.69,71456.83,131.7,0.02248,4e-05,1.5594]
[1780334650954,50.69,71455.58,131.7,0.02244,4e-05,1.55702]
[1780334653498,50.69,71454.89,131.7,0.02242,4e-05,1.55561]
[1780334659731,50.7,71457.3,131.7,0.02251,4e-05,1.5611]
[1780334665055,50.7,71456.04,131.7,0.02247,4e-05,1.55877]
[1780334668456,50.7,71457.99,131.7,0.02255,4e-05,1.56311]
[1780334674118,50.7,71469.22,131.7,0.0229,4e-05,1.58294]
[1780334677966,50.7,71465.68,131.7,0.02277,4e-05,1.57536]
[1780334682180,50.7,71454.05,131.7,0.02235,4e-05,1.55064]
[1780334687215,50.71,71451.61,131.7,0.02227,4e-05,1.54582]
[1780334692249,50.71,71449.35,131.7,0.02219,4e-05,1.5414]
[1780334697285,50.71,71446.77,131.7,0.02211,4e-05,1.53638]
[1780334702330,50.72,71446.76,131.7,0.02211,4e-05,1.53671]
[1780334703329,50.72,71436.79,131.7,0.02176,4e-05,1.51594]
[1780334704336,50.72,71429.51,131.7,0.02151,3e-05,1.50089]
[1780334709371,50.72,71432.34,131.7,0.02162,3e-05,1.50745]
[1780334714407,50.73,71439.11,131.7,0.02187,4e-05,1.52225]
[1780334717428,50.73,71446.63,131.7,0.02214,4e-05,1.53837]
[1780334722463,50.74,71443.49,131.7,0.02204,4e-05,1.53218]
[1780334724477,50.74,71436.49,131.7,0.02179,4e-05,1.51769]
[1780334730522,50.74,71437.1,131.7,0.02183,4e-05,1.51964]
[1780334735558,50.75,71432.16,131.7,0.0216,3e-05,1.50553]
[1780334736617,50.75,71424.78,131.7,0.02135,3e-05,1.49037]
[1780334741600,50.76,71416.85,131.7,0.02109,3e-05,1.47493]
[1780334745291,50.76,71421.57,131.7,0.02126,3e-05,1.48518]
[1780334745665,50.76,71428.95,131.7,0.02152,3e-05,1.5006]
[1780334750467,50.77,71431.1,131.7,0.02161,3e-05,1.50561]
[1780334755698,50.77,71427.99,131.7,0.02151,3e-05,1.49998]
[1780334757281,50.77,71429.13,131.7,0.02155,3e-05,1.50248]
[1780334761740,50.78,71442.65,131.7,0.02204,4e-05,1.53134]
[1780334763754,50.78,71453.63,131.7,0.02243,4e-05,1.55476]
[1780334768643,50.78,71454.32,131.7,0.02246,4e-05,1.55642]
[1780334773824,50.78,71455.02,131.7,0.02249,4e-05,1.55819]
[1780334774752,50.78,71455.02,131.7,0.02249,4e-05,1.55819]
[1780334779873,50.79,71454.52,131.7,0.02248,4e-05,1.5574]
[1780334781886,50.79,71464.57,131.7,0.02285,4e-05,1.579]
[1780334785925,50.79,71468.48,131.7,0.02299,4e-05,1.58746]
[1780334786956,50.79,71471.49,131.7,0.0231,4e-05,1.59397]
[1780334789942,50.79,71484.68,131.7,0.02359,4e-05,1.62263]
[1780334792991,50.78,71485.37,131.7,0.02355,4e-05,1.6194]
[1780334793445,50.78,71487.34,131.7,0.02362,4e-05,1.62366]
[1780334793948,50.78,71487.34,131.7,0.02362,4e-05,1.62366]
[1780334794461,50.78,71486.41,131.7,0.02359,4e-05,1.62156]
[1780334799145,50.78,71483.84,131.7,0.02349,4e-05,1.61563]
[1780334805049,50.78,71487.03,131.7,0.0236,4e-05,1.62235]
[1780334810086,50.78,71479.98,131.7,0.02333,4e-05,1.60666]
[1780334815120,50.78,71478.91,131.7,0.02329,4e-05,1.6042]
[1780334820155,50.78,71479.49,131.7,0.02331,4e-05,1.60536]
[1780334825191,50.77,71483.16,131.7,0.02344,4e-05,1.61324]
[1780334830226,50.77,71485.24,131.7,0.02352,4e-05,1.61765]
[1780334836268,50.77,71487.3,131.7,0.02359,4e-05,1.62192]
[1780334841303,50.77,71480.64,131.7,0.02334,4e-05,1.60707]
[1780334843317,50.77,71471.57,131.7,0.023,4e-05,1.58733]
[1780334848352,50.77,71470.21,131.7,0.02295,4e-05,1.58448]
[1780334853495,50.77,71467.58,131.7,0.0228,4e-05,1.57435]
[1780334857415,50.77,71458.15,131.7,0.02246,4e-05,1.55438]
[1780334862450,50.77,71457.31,131.7,0.02243,4e-05,1.55293]
[1780334867485,50.78,71458.25,131.7,0.02247,4e-05,1.55526]
[1780334872520,50.78,71464.77,131.7,0.02271,4e-05,1.56945]
[1780334877555,50.78,71469.71,131.7,0.0229,4e-05,1.58026]
[1780334882590,50.78,71468.37,131.7,0.02285,4e-05,1.57749]
[1780334885611,50.78,71477.14,131.7,0.02317,4e-05,1.59654]
[1780334888632,50.78,71469.93,131.7,0.02291,4e-05,1.58091]
[1780334893683,50.78,71458.87,131.7,0.02251,4e-05,1.55731]
[1780334898721,50.79,71455.19,131.7,0.02238,4e-05,1.5498]
[1780334903756,50.79,71455.76,131.7,0.02241,4e-05,1.55136]
[1780334908791,50.79,71453.76,131.7,0.02234,4e-05,1.54743]
[1780334911812,50.79,71448.65,131.7,0.0221,4e-05,1.53238]
[1780334916847,50.8,71448.77,131.7,0.02211,4e-05,1.53309]
[1780334921882,50.8,71448.78,131.7,0.02212,4e-05,1.53358]
[1780334926917,50.8,71447.9,131.7,0.0221,4e-05,1.53218]
[1780334931951,50.81,71451.59,131.7,0.02224,4e-05,1.5404]
[1780334936987,50.81,71451.16,131.7,0.02223,4e-05,1.53988]
[1780334939269,50.81,71451.21,131.7,0.02223,4e-05,1.54014]
[1780334946058,50.8,71451.69,131.7,0.02222,4e-05,1.53936]
[1780334951093,50.79,71451.69,131.7,0.02219,4e-05,1.53782]
[1780334956128,50.77,71452.14,131.7,0.02218,4e-05,1.53724]
[1780334961163,50.76,71452.08,131.7,0.02215,4e-05,1.53562]
[1780334967205,50.75,71453.22,131.7,0.02216,4e-05,1.53624]
[1780334972240,50.73,71456.36,131.7,0.02219,4e-05,1.53693]
[1780334977277,50.72,71462.14,131.7,0.02237,4e-05,1.54769]
[1780334982378,50.71,71461.82,131.7,0.02233,4e-05,1.54545]
[1780334983618,50.71,71464.47,131.7,0.02242,4e-05,1.55078]
[1780334983679,50.71,71471.57,131.7,0.02268,4e-05,1.56605]
[1780334989361,50.69,71469.2,131.7,0.02257,4e-05,1.55925]
[1780334992692,50.69,71467.37,131.7,0.02249,4e-05,1.55466]
[1780334994244,50.68,71467.45,131.7,0.02248,4e-05,1.55418]
[1780334994272,50.68,71467.45,131.7,0.02248,4e-05,1.55418]
[1780334994213,50.68,71501.6,131.7,0.02375,4e-05,1.62849]
[1780334995032,50.68,71501.6,131.7,0.02375,4e-05,1.62849]
[1780334995143,50.68,71549.84,131.7,0.02564,4e-05,1.73773]
[1780334995406,50.68,71586.48,131.7,0.02716,4e-05,1.82426]
[1780334996881,50.68,71586.48,131.7,0.02716,4e-05,1.82426]
[1780334996943,50.68,71613.59,131.7,0.02832,4e-05,1.88976]
[1780334997354,50.68,71613.59,131.7,0.02832,4e-05,1.88976]
[1780334997917,50.68,71622.97,131.7,0.02873,4e-05,1.91255]
[1780334999251,50.68,71622.97,131.7,0.02873,4e-05,1.91255]
[1780334998429,50.68,71634.22,131.7,0.02923,5e-05,1.94068]
[1780334999708,50.68,71634.22,131.7,0.02923,5e-05,1.94068]
[1780334999807,50.68,71634.22,131.7,0.02923,5e-05,1.94068]
[1780335000229,50.68,71634.22,131.7,0.02923,5e-05,1.94068]
[1780335000361,50.67,71640.04,131.7,0.02947,5e-05,1.95435]
[1780335000447,50.67,71635.47,131.7,0.02927,5e-05,1.94283]
[1780335002031,50.67,71635.47,131.7,0.02927,5e-05,1.94283]
[1780335002034,50.67,71635.47,131.7,0.02927,5e-05,1.94283]
[1780335002259,50.67,71635.47,131.7,0.02927,5e-05,1.94283]
[1780335002321,50.66,71638.15,131.7,0.02937,5e-05,1.94851]
[1780335002857,50.66,71631.17,131.7,0.02905,4e-05,1.93043]
[1780335003773,50.66,71631.17,131.7,0.02905,4e-05,1.93043]
[1780335003896,50.66,71631.17,131.7,0.02905,4e-05,1.93043]
[1780335004290,50.65,71650.66,131.7,0.02992,5e-05,1.97918]
[1780335004414,50.65,71650.66,131.7,0.02992,5e-05,1.97918]
[1780335004477,50.65,71650.66,131.7,0.02992,5e-05,1.97918]
[1780335004859,50.65,71650.66,131.7,0.02992,5e-05,1.97918]
[1780335004957,50.65,71650.66,131.7,0.02992,5e-05,1.97918]
[1780335005215,50.65,71671.95,131.7,0.0309,5e-05,2.03341]
[1780335005772,50.65,71671.95,131.7,0.0309,5e-05,2.03341]
[1780335005784,50.65,71671.95,131.7,0.0309,5e-05,2.03341]
[1780335005786,50.65,71671.95,131.7,0.0309,5e-05,2.03341]
[1780335005867,50.65,71669.05,131.7,0.03075,5e-05,2.0252]
[1780335006986,50.64,71648.78,131.7,0.0298,5e-05,1.97247]
[1780335007937,50.6,71624.46,131.7,0.0286,4e-05,1.90564]
[1780335008523,50.6,71607.18,131.7,0.02784,4e-05,1.86305]
[1780335009393,50.6,71607.18,131.7,0.02784,4e-05,1.86305]
[1780335009831,50.6,71607.18,131.7,0.02784,4e-05,1.86305]
[1780335010770,50.59,71620.49,131.7,0.02841,4e-05,1.89495]
[1780335011886,50.59,71620.49,131.7,0.02841,4e-05,1.89495]
[1780335012226,50.59,71632.85,131.7,0.02894,4e-05,1.92485]
[1780335012804,50.59,71632.85,131.7,0.02894,4e-05,1.92485]
[1780335012831,50.59,71632.85,131.7,0.02894,4e-05,1.92485]
[1780335012932,50.58,71667.97,131.7,0.03054,5e-05,2.0137]
[1780335014199,50.58,71667.97,131.7,0.03054,5e-05,2.0137]
[1780335014218,50.58,71677.01,131.7,0.03096,5e-05,2.03645]
[1780335014969,50.53,71661.97,131.7,0.03012,5e-05,1.9901]
[1780335015996,50.53,71661.97,131.7,0.03012,5e-05,1.9901]
[1780335016339,50.53,71646.42,131.7,0.0294,5e-05,1.95048]
[1780335017115,50.53,71646.42,131.7,0.0294,5e-05,1.95048]
[1780335017214,50.47,71637.22,131.7,0.02886,4e-05,1.92019]
[1780335021014,50.47,71639.13,131.7,0.02892,4e-05,1.92388]
[1780335021362,50.47,71639.13,131.7,0.02892,4e-05,1.92388]
[1780335021386,50.47,71639.13,131.7,0.02892,4e-05,1.92388]
[1780335021454,50.46,71641.95,131.7,0.02903,5e-05,1.92984]
[1780335021748,50.46,71641.95,131.7,0.02903,5e-05,1.92984]
[1780335022271,50.46,71641.95,131.7,0.02903,5e-05,1.92984]
[1780335022368,50.45,71649.8,131.7,0.02937,5e-05,1.94908]
[1780335023331,50.45,71649.8,131.7,0.02937,5e-05,1.94908]
[1780335023444,50.45,71653.46,131.7,0.02954,5e-05,1.95837]
[1780335026087,50.45,71657.4,131.7,0.0297,5e-05,1.96718]
[1780335026389,50.45,71657.4,131.7,0.0297,5e-05,1.96718]
[1780335027008,50.44,71671.64,131.7,0.03035,5e-05,2.00309]
[1780335027950,50.44,71671.64,131.7,0.03035,5e-05,2.00309]
[1780335028315,50.44,71671.64,131.7,0.03035,5e-05,2.00309]
[1780335028422,50.44,71671.64,131.7,0.03035,5e-05,2.00309]
[1780335029369,50.43,71670.43,131.7,0.03027,5e-05,1.99864]
[1780335028852,50.43,71660.34,131.7,0.0298,5e-05,1.97274]
[1780335029689,50.43,71644.46,131.7,0.02906,5e-05,1.9318]
[1780335030697,50.43,71644.46,131.7,0.02906,5e-05,1.9318]
[1780335030719,50.43,71644.46,131.7,0.02906,5e-05,1.9318]
[1780335030910,50.42,71629.12,131.7,0.02836,4e-05,1.89228]
[1780335032185,50.42,71615.19,131.7,0.02767,4e-05,1.85244]
[1780335032721,50.41,71605.27,131.7,0.02723,4e-05,1.82788]
[1780335037266,50.4,71611.17,131.7,0.02747,4e-05,1.84106]
[1780335037826,50.4,71617.01,131.7,0.02771,4e-05,1.8549]
[1780335037855,50.4,71624.62,131.7,0.02804,4e-05,1.87316]
[1780335040772,50.39,71613.21,131.7,0.02751,4e-05,1.84384]
[1780335043793,50.38,71602.44,131.7,0.02703,4e-05,1.81655]
[1780335048831,50.37,71606.59,131.7,0.02718,4e-05,1.82478]
[1780335049821,50.37,71606.59,131.7,0.02718,4e-05,1.82478]
[1780335049881,50.37,71606.59,131.7,0.02718,4e-05,1.82478]
[1780335050997,50.36,71612.95,131.7,0.02744,4e-05,1.83984]
[1780335051038,50.36,71627.48,131.7,0.02807,4e-05,1.87505]
[1780335051757,50.36,71627.48,131.7,0.02807,4e-05,1.87505]
[1780335051828,50.36,71627.48,131.7,0.02807,4e-05,1.87505]
[1780335051987,50.36,71627.48,131.7,0.02807,4e-05,1.87505]
[1780335052299,50.36,71627.48,131.7,0.02807,4e-05,1.87505]
[1780335052401,50.36,71639.29,131.7,0.02858,4e-05,1.90389]
[1780335056026,50.35,71641.36,131.7,0.02865,4e-05,1.9075]
[1780335059908,50.33,71630.2,131.7,0.02811,4e-05,1.87725]
[1780335061924,50.32,71638.39,131.7,0.02845,4e-05,1.89663]
[1780335067021,50.31,71639.51,131.7,0.02846,4e-05,1.8974]
[1780335071893,50.29,71631.5,131.7,0.02807,4e-05,1.87506]
[1780335073001,50.28,71643.64,131.7,0.02859,4e-05,1.90429]
[1780335078036,50.26,71641.69,131.7,0.02845,4e-05,1.89689]
[1780335079043,50.26,71633.34,131.7,0.02808,4e-05,1.87565]
[1780335082066,50.25,71624.66,131.7,0.02767,4e-05,1.85293]
[1780335083071,50.25,71616.12,131.7,0.0273,4e-05,1.83166]
[1780335087099,50.24,71607.76,131.7,0.02691,4e-05,1.80994]
[1780335092134,50.22,71617.55,131.7,0.02723,4e-05,1.82691]
[1780335097171,50.21,71618.07,131.7,0.02722,4e-05,1.82629]
[1780335098179,50.21,71609.62,131.7,0.02685,4e-05,1.80547]
[1780335099186,50.2,71599.65,131.7,0.02642,4e-05,1.78123]
[1780335104221,50.19,71596.21,131.7,0.02625,4e-05,1.77156]
[1780335109256,50.18,71595.36,131.7,0.02619,4e-05,1.76817]
[1780335113284,50.17,71586.57,131.7,0.02581,4e-05,1.74633]
[1780335118321,50.17,71584.57,131.7,0.02571,4e-05,1.74045]
[1780335120788,50.16,71583.37,131.7,0.02565,4e-05,1.73718]
[1780335123247,50.16,71581.3,131.7,0.02555,4e-05,1.7315]
[1780335125854,50.14,71570.19,131.7,0.02507,4e-05,1.70385]
[1780335127345,50.14,71569.09,131.7,0.02502,4e-05,1.70074]
[1780335127384,50.13,71560.8,131.7,0.02468,4e-05,1.68111]
[1780335128405,50.13,71560.8,131.7,0.02468,4e-05,1.68111]
[1780335129404,50.12,71536.21,131.7,0.0237,4e-05,1.62446]
[1780335130407,50.12,71525.57,131.7,0.02329,4e-05,1.6004]
[1780335130653,50.12,71525.57,131.7,0.02329,4e-05,1.6004]
[1780335131687,50.12,71527.2,131.7,0.02334,4e-05,1.60361]
[1780335136449,50.1,71539.77,131.7,0.02378,4e-05,1.62951]
[1780335139470,50.09,71524.91,131.7,0.0232,4e-05,1.5952]
[1780335140477,50.09,71517.49,131.7,0.02291,4e-05,1.57853]
[1780335141507,50.09,71510.44,131.7,0.02264,4e-05,1.56279]
[1780335142046,50.09,71510.44,131.7,0.02264,4e-05,1.56279]
[1780335142083,50.09,71510.44,131.7,0.02264,4e-05,1.56279]
[1780335142503,50.08,71501.77,131.7,0.02232,4e-05,1.5437]
[1780335142892,50.08,71501.77,131.7,0.02232,4e-05,1.5437]
[1780335143255,50.08,71501.77,131.7,0.02232,4e-05,1.5437]
[1780335143745,50.08,71497.82,131.7,0.02217,4e-05,1.53489]
[1780335143753,50.08,71497.82,131.7,0.02217,4e-05,1.53489]
[1780335144802,50.08,71494.91,131.7,0.02206,4e-05,1.52838]
[1780335146338,50.08,71495.39,131.7,0.02207,4e-05,1.52913]
[1780335147270,50.07,71495.39,131.7,0.02207,4e-05,1.52887]
[1780335147591,50.07,71496.81,131.7,0.02211,4e-05,1.53164]
[1780335149414,50.07,71496.81,131.7,0.02211,4e-05,1.53138]
[1780335150980,50.07,71497.37,131.7,0.02213,4e-05,1.53231]
[1780335151507,50.07,71497.37,131.7,0.02213,4e-05,1.53231]
[1780335155805,50.06,71497.67,131.7,0.02205,4e-05,1.52714]
[1780335157767,50.05,71497.21,131.7,0.02203,4e-05,1.52564]
[1780335158297,50.05,71497.21,131.7,0.02203,4e-05,1.52564]
[1780335159392,50.05,71502.74,131.7,0.02222,4e-05,1.53697]
[1780335164665,50.03,71500.47,131.7,0.0221,4e-05,1.5302]
[1780335166007,50.03,71500.47,131.7,0.0221,4e-05,1.5302]
[1780335166558,50.03,71500.47,131.7,0.0221,4e-05,1.5302]
[1780335167466,50.03,71496.14,131.7,0.02194,4e-05,1.52069]
[1780335167489,50.03,71481.9,131.7,0.02143,4e-05,1.49033]
[1780335168310,50.03,71481.9,131.7,0.02143,4e-05,1.49033]
[1780335170955,50.03,71476.51,131.7,0.02123,4e-05,1.4785]
[1780335171405,50.02,71469.26,131.7,0.02097,3e-05,1.46326]
[1780335172140,50.02,71469.26,131.7,0.02097,3e-05,1.46326]
[1780335172197,50.02,71459.84,131.7,0.02065,3e-05,1.44371]
[1780335177749,50.02,71464.82,131.7,0.02081,3e-05,1.45333]
[1780335181798,50.01,71469.66,131.7,0.02097,3e-05,1.46277]
[1780335182672,50.01,71472.26,131.7,0.02105,3e-05,1.46801]
[1780335187828,50.0,71467.17,131.7,0.02086,3e-05,1.45653]
[1780335192863,50.0,71458.72,131.7,0.02056,3e-05,1.43852]
[1780335194891,50.0,71457.41,131.7,0.02051,3e-05,1.43574]
[1780335195934,50.0,71453.03,131.7,0.02036,3e-05,1.42671]
[1780335196010,50.0,71444.66,131.7,0.02008,3e-05,1.40969]
[1780335201929,49.99,71453.72,131.7,0.02038,3e-05,1.42765]
[1780335206964,49.99,71451.54,131.7,0.0203,3e-05,1.42277]
[1780335211999,49.99,71447.6,131.7,0.0201,3e-05,1.41014]
[1780335217044,49.98,71449.31,131.7,0.02015,3e-05,1.41328]
[1780335219208,49.98,71452.13,131.7,0.02025,3e-05,1.41891]
[1780335220172,49.98,71467.81,131.7,0.02078,3e-05,1.45076]
[1780335220678,49.98,71467.81,131.7,0.02078,3e-05,1.45076]
[1780335221274,49.98,71467.81,131.7,0.02078,3e-05,1.45076]
[1780335222790,49.98,71465.53,131.7,0.02069,3e-05,1.4458]
[1780335228124,49.97,71466.04,131.7,0.0207,3e-05,1.4461]
[1780335233159,49.97,71465.31,131.7,0.02066,3e-05,1.44398]
[1780335235173,49.97,71456.27,131.7,0.02035,3e-05,1.42527]
[1780335240208,49.96,71455.01,131.7,0.0203,3e-05,1.42228]
[1780335243623,49.96,71451.42,131.7,0.02018,3e-05,1.41484]
[1780335244571,49.96,71448.82,131.7,0.02009,3e-05,1.40952]
[1780335245112,49.96,71444.58,131.7,0.01995,3e-05,1.40093]
[1780335250279,49.96,71441.54,131.7,0.01984,3e-05,1.39458]
[1780335255314,49.96,71448.5,131.7,0.02007,3e-05,1.4083]
[1780335257744,49.95,71448.27,131.7,0.02006,3e-05,1.4077]
[1780335259644,49.95,71444.63,131.7,0.01994,3e-05,1.40032]
[1780335263325,49.95,71449.27,131.7,0.02009,3e-05,1.40944]
[1780335265126,49.95,71452.61,131.7,0.0202,3e-05,1.41604]
[1780335269593,49.95,71454.38,131.7,0.02025,3e-05,1.41934]
[1780335270797,49.95,71460.59,131.7,0.02046,3e-05,1.4318]
[1780335276461,49.94,71471.3,131.7,0.02076,3e-05,1.44875]
[1780335281496,49.94,71471.5,131.7,0.02075,3e-05,1.44852]
[1780335284517,49.93,71462.5,131.7,0.02044,3e-05,1.42969]
[1780335289552,49.93,71461.79,131.7,0.02041,3e-05,1.42781]
[1780335294587,49.93,71458.18,131.7,0.02028,3e-05,1.42004]
[1780335296769,49.93,71456.61,131.7,0.02022,3e-05,1.41669]
[1780335297628,49.93,71456.61,131.7,0.02022,3e-05,1.41669]
[1780335299615,49.92,71452.98,131.7,0.0201,3e-05,1.40921]
[1780335300605,49.92,71449.55,131.7,0.01998,3e-05,1.40224]
[1780335302643,49.92,71457.97,131.7,0.02026,3e-05,1.4191]
[1780335307678,49.92,71459.84,131.7,0.02032,3e-05,1.42248]
[1780335309696,49.92,71451.77,131.7,0.02004,3e-05,1.40598]
[1780335310985,49.92,71449.81,131.7,0.01998,3e-05,1.40195]
[1780335312694,49.92,71446.25,131.7,0.01986,3e-05,1.39476]
[1780335317752,49.91,71445.72,131.7,0.01983,3e-05,1.39347]
[1780335322787,49.91,71450.02,131.7,0.01997,3e-05,1.40187]
[1780335327822,49.91,71447.39,131.7,0.01988,3e-05,1.39634]
[1780335332858,49.91,71443.92,131.7,0.0197,3e-05,1.38492]
[1780335337893,49.91,71442.87,131.7,0.01967,3e-05,1.38272]
[1780335342928,49.91,71441.71,131.7,0.01963,3e-05,1.38033]
[1780335347963,49.91,71439.18,131.7,0.01954,3e-05,1.37526]
[1780335349977,49.91,71449.57,131.7,0.01989,3e-05,1.39595]
[1780335355012,49.9,71449.88,131.7,0.0199,3e-05,1.39638]
[1780335360447,49.9,71447.48,131.7,0.01981,3e-05,1.39143]
[1780335361061,49.9,71450.64,131.7,0.01992,3e-05,1.39773]
[1780335361153,49.9,71457.85,131.7,0.02016,3e-05,1.41221]
[1780335363074,49.9,71470.51,131.7,0.02059,3e-05,1.43786]
[1780335368109,49.9,71473.5,131.7,0.02068,3e-05,1.44342]
[1780335371034,49.9,71469.83,131.7,0.02055,3e-05,1.43577]
[1780335372065,49.89,71468.47,131.7,0.0205,3e-05,1.43277]
[1780335377180,49.89,71470.53,131.7,0.02056,3e-05,1.43635]
[1780335382215,49.88,71474.21,131.7,0.02068,3e-05,1.44338]
[1780335387250,49.88,71479.41,131.7,0.02085,3e-05,1.45344]
[1780335388828,49.88,71479.41,131.7,0.02085,3e-05,1.45344]
[1780335395656,49.87,71482.25,131.7,0.02087,3e-05,1.45401]
[1780335396096,49.87,71482.6,131.7,0.02088,3e-05,1.45461]
[1780335396577,49.87,71482.6,131.7,0.02088,3e-05,1.45461]
[1780335396775,49.87,71489.81,131.7,0.02113,4e-05,1.46946]
[1780335397792,49.87,71489.81,131.7,0.02113,4e-05,1.46946]
[1780335397328,49.87,71498.63,131.7,0.02144,4e-05,1.48779]
[1780335402366,49.86,71497.61,131.7,0.02139,4e-05,1.48469]
[1780335405945,49.86,71497.32,131.7,0.02137,4e-05,1.48353]
[1780335411429,49.85,71501.57,131.7,0.0215,4e-05,1.49137]
[1780335416845,49.84,71498.59,131.7,0.02138,4e-05,1.48432]
[1780335422508,49.83,71504.94,131.7,0.02158,4e-05,1.49643]
[1780335423513,49.83,71514.19,131.7,0.02191,4e-05,1.5159]
[1780335426425,49.82,71510.85,131.7,0.02179,4e-05,1.50831]
[1780335426487,49.82,71510.85,131.7,0.02179,4e-05,1.50831]
[1780335426565,49.82,71523.59,131.7,0.02224,4e-05,1.5354]
[1780335427184,49.82,71523.59,131.7,0.02224,4e-05,1.5354]
[1780335428078,49.82,71521.24,131.7,0.02215,4e-05,1.53007]
[1780335428560,49.82,71521.24,131.7,0.02215,4e-05,1.53007]
[1780335430857,49.82,71521.02,131.7,0.02214,4e-05,1.52925]
[1780335438148,49.8,71518.44,131.7,0.02201,4e-05,1.52172]
[1780335442655,49.79,71527.38,131.7,0.02232,4e-05,1.53974]
[1780335446348,49.79,71529.72,131.7,0.02239,4e-05,1.54395]
[1780335446373,49.79,71529.72,131.7,0.02239,4e-05,1.54395]
[1780335449536,49.78,71527.67,131.7,0.0223,4e-05,1.53895]
[1780335454739,49.77,71531.51,131.7,0.02235,4e-05,1.54082]
[1780335459775,49.75,71531.25,131.7,0.02232,4e-05,1.53889]
[1780335461789,49.75,71522.02,131.7,0.02197,4e-05,1.51847]
[1780335466828,49.74,71512.4,131.7,0.0216,4e-05,1.4968]
[1780335471862,49.73,71512.16,131.7,0.02158,4e-05,1.49529]
[1780335476898,49.73,71511.95,131.7,0.02155,4e-05,1.49389]
[1780335481933,49.72,71513.09,131.7,0.02158,4e-05,1.49533]
[1780335486968,49.71,71507.5,131.7,0.02136,4e-05,1.48254]
[1780335492010,49.7,71513.46,131.7,0.02156,4e-05,1.49423]
[1780335497039,49.69,71513.02,131.7,0.02152,4e-05,1.49212]
[1780335502075,49.69,71516.77,131.7,0.02164,4e-05,1.4991]
[1780335506103,49.68,71506.14,131.7,0.02125,4e-05,1.47582]
[1780335511139,49.67,71510.77,131.7,0.02134,4e-05,1.48036]
[1780335516176,49.67,71512.09,131.7,0.02137,4e-05,1.48226]
[1780335519197,49.66,71502.09,131.7,0.02101,4e-05,1.46081]
[1780335524611,49.66,71504.28,131.7,0.02108,4e-05,1.46484]
[1780335530274,49.65,71501.52,131.7,0.02096,4e-05,1.45812]
[1780335535309,49.64,71502.15,131.7,0.02097,4e-05,1.45882]
[1780335536316,49.64,71494.4,131.7,0.0207,3e-05,1.44259]
[1780335541351,49.64,71489.12,131.7,0.02051,3e-05,1.43129]
[1780335544988,49.64,71489.38,131.7,0.02052,3e-05,1.43167]
[1780335545380,49.64,71474.58,131.7,0.02001,3e-05,1.4014]
[1780335546265,49.64,71474.58,131.7,0.02001,3e-05,1.4014]
[1780335546648,49.64,71474.58,131.7,0.02001,3e-05,1.4014]
[1780335546687,49.64,71463.15,131.7,0.01963,3e-05,1.37833]
[1780335547419,49.64,71463.15,131.7,0.01963,3e-05,1.37833]
[1780335548526,49.64,71458.36,131.7,0.01947,3e-05,1.36879]
[1780335549060,49.64,71452.11,131.7,0.01927,3e-05,1.35643]
[1780335549602,49.64,71452.11,131.7,0.01927,3e-05,1.35643]
[1780335549840,49.64,71452.11,131.7,0.01927,3e-05,1.35643]
[1780335550238,49.64,71458.15,131.7,0.01946,3e-05,1.36845]
[1780335551034,49.64,71460.95,131.7,0.01956,3e-05,1.37405]
[1780335551624,49.64,71460.95,131.7,0.01956,3e-05,1.37405]
[1780335555444,49.64,71464.85,131.7,0.01969,3e-05,1.38189]
[1780335555621,49.64,71464.85,131.7,0.01969,3e-05,1.38189]
[1780335555786,49.64,71464.85,131.7,0.01969,3e-05,1.38189]
[1780335556016,49.64,71465.67,131.7,0.01971,3e-05,1.38353]
[1780335556121,49.64,71465.67,131.7,0.01971,3e-05,1.38353]
[1780335556464,49.64,71476.36,131.7,0.02007,3e-05,1.40508]
[1780335557338,49.64,71476.36,131.7,0.02007,3e-05,1.40508]
[1780335557899,49.64,71476.36,131.7,0.02007,3e-05,1.40508]
[1780335557995,49.64,71483.32,131.7,0.02031,3e-05,1.41921]
[1780335563512,49.64,71486.87,131.7,0.02042,3e-05,1.4261]
[1780335568547,49.63,71487.77,131.7,0.02045,3e-05,1.42759]
[1780335573582,49.63,71488.77,131.7,0.02042,3e-05,1.42494]
[1780335578620,49.63,71489.18,131.7,0.02043,3e-05,1.42542]
[1780335583655,49.62,71489.11,131.7,0.02042,3e-05,1.42491]
[1780335588690,49.62,71490.66,131.7,0.02046,3e-05,1.42771]
[1780335593727,49.62,71490.24,131.7,0.02044,3e-05,1.42645]
[1780335598762,49.61,71490.77,131.7,0.02046,3e-05,1.42716]
[1780335603797,49.61,71491.1,131.7,0.02046,3e-05,1.42745]
[1780335608833,49.61,71491.93,131.7,0.02048,3e-05,1.42877]
[1780335613868,49.6,71491.0,131.7,0.02044,3e-05,1.42647]
[1780335618903,49.6,71493.32,131.7,0.02052,3e-05,1.43084]
[1780335623938,49.6,71494.51,131.7,0.02055,3e-05,1.43287]
[1780335625083,49.6,71494.51,131.7,0.02055,3e-05,1.43287]
[1780335633578,49.59,71499.35,131.7,0.02064,3e-05,1.43765]
[1780335634027,49.59,71499.35,131.7,0.02064,3e-05,1.43765]
[1780335635042,49.59,71507.31,131.7,0.02092,4e-05,1.45398]
[1780335640077,49.58,71509.97,131.7,0.021,4e-05,1.4589]
[1780335640232,49.58,71509.97,131.7,0.021,4e-05,1.4589]
[1780335641084,49.58,71495.61,131.7,0.0205,3e-05,1.42898]
[1780335641698,49.58,71495.61,131.7,0.0205,3e-05,1.42898]
[1780335646069,49.58,71494.17,131.7,0.02044,3e-05,1.42567]
[1780335647129,49.58,71476.25,131.7,0.01983,3e-05,1.38908]
[1780335649274,49.58,71478.78,131.7,0.01992,3e-05,1.39412]
[1780335651223,49.58,71484.38,131.7,0.0201,3e-05,1.40544]
[1780335651374,49.58,71484.38,131.7,0.0201,3e-05,1.40544]
[1780335652424,49.58,71487.35,131.7,0.02021,3e-05,1.41145]
[1780335653190,49.58,71487.35,131.7,0.02021,3e-05,1.41145]
[1780335653836,49.58,71488.73,131.7,0.02025,3e-05,1.41423]
[1780335654162,49.58,71488.73,131.7,0.02025,3e-05,1.41423]
[1780335654185,49.58,71501.78,131.7,0.0207,3e-05,1.44102]
[1780335655960,49.58,71501.78,131.7,0.0207,3e-05,1.44102]
[1780335656508,49.58,71508.34,131.7,0.02093,4e-05,1.45451]
[1780335662241,49.57,71505.71,131.7,0.02082,3e-05,1.4482]
[1780335664256,49.57,71492.61,131.7,0.02036,3e-05,1.42096]
[1780335669291,49.56,71492.1,131.7,0.02034,3e-05,1.41961]
[1780335674495,49.56,71485.49,131.7,0.02011,3e-05,1.4059]
[1780335675141,49.56,71485.49,131.7,0.02011,3e-05,1.4059]
[1780335680368,49.56,71484.74,131.7,0.02008,3e-05,1.40418]
[1780335685403,49.56,71485.37,131.7,0.0201,3e-05,1.40532]
[1780335690438,49.56,71483.99,131.7,0.02005,3e-05,1.40237]
[1780335693459,49.56,71478.33,131.7,0.0198,3e-05,1.38659]
[1780335694466,49.56,71469.73,131.7,0.01952,3e-05,1.36936]
[1780335698494,49.56,71477.05,131.7,0.01976,3e-05,1.3841]
[1780335699508,49.56,71477.05,131.7,0.01976,3e-05,1.3841]
[1780335699563,49.56,71484.54,131.7,0.02001,3e-05,1.39922]
[1780335700971,49.56,71484.54,131.7,0.02001,3e-05,1.39922]
[1780335708564,49.56,71493.47,131.7,0.02031,3e-05,1.41705]
[1780335712593,49.55,71485.8,131.7,0.02005,3e-05,1.40122]
[1780335717628,49.55,71483.49,131.7,0.01997,3e-05,1.39648]
[1780335722664,49.55,71488.13,131.7,0.02012,3e-05,1.40578]
[1780335727699,49.55,71484.91,131.7,0.02001,3e-05,1.3991]
[1780335732734,49.55,71482.87,131.7,0.01994,3e-05,1.39491]
[1780335737769,49.55,71486.64,131.7,0.02007,3e-05,1.40248]
[1780335742804,49.55,71487.89,131.7,0.02011,3e-05,1.40486]
[1780335746396,49.55,71485.05,131.7,0.02001,3e-05,1.39902]
[1780335746905,49.55,71485.05,131.7,0.02001,3e-05,1.39902]
[1780335749558,49.55,71483.36,131.7,0.01995,3e-05,1.39557]
[1780335749930,49.55,71483.36,131.7,0.01995,3e-05,1.39557]
[1780335757680,49.55,71485.09,131.7,0.01995,3e-05,1.3947]
[1780335763951,49.55,71484.73,131.7,0.01994,3e-05,1.3939]
[1780335768986,49.55,71487.03,131.7,0.02001,3e-05,1.3985]
[1780335774024,49.55,71484.17,131.7,0.01992,3e-05,1.39266]
[1780335777986,49.55,71484.66,131.7,0.01993,3e-05,1.39363]
[1780335779957,49.55,71495.52,131.7,0.0203,3e-05,1.41569]
[1780335781005,49.55,71501.5,131.7,0.02051,3e-05,1.42792]
[1780335783355,49.54,71507.92,131.7,0.02073,3e-05,1.44103]
[1780335784780,49.54,71507.9,131.7,0.02073,3e-05,1.4409]
[1780335786386,49.54,71510.61,131.7,0.02082,4e-05,1.44625]
[1780335792166,49.54,71500.38,131.7,0.02045,3e-05,1.42454]
[1780335797201,49.53,71499.89,131.7,0.02043,3e-05,1.42322]
[1780335801251,49.53,71497.08,131.7,0.02033,3e-05,1.41726]
[1780335803112,49.53,71492.54,131.7,0.02017,3e-05,1.40787]
[1780335807574,49.53,71496.54,131.7,0.0203,3e-05,1.41585]
[1780335808295,49.53,71554.5,131.7,0.02237,4e-05,1.53825]
[1780335808467,49.53,71554.5,131.7,0.02237,4e-05,1.53825]
[1780335808606,49.53,71554.5,131.7,0.02237,4e-05,1.53825]
[1780335808993,49.53,71554.5,131.7,0.02237,4e-05,1.53825]
[1780335809158,49.53,71554.5,131.7,0.02237,4e-05,1.53825]
[1780335809364,49.53,71554.5,131.7,0.02237,4e-05,1.53825]
[1780335809306,49.53,71623.37,131.7,0.02506,4e-05,1.69355]
[1780335809465,49.53,71623.37,131.7,0.02506,4e-05,1.69355]
[1780335810248,49.53,71623.37,131.7,0.02506,4e-05,1.69355]
[1780335810311,49.52,71647.72,131.7,0.02606,4e-05,1.75059]
[1780335812364,49.51,71632.84,131.7,0.02535,4e-05,1.70909]
[1780335813786,49.51,71629.63,131.7,0.0252,4e-05,1.70097]
[1780335814357,49.5,71612.59,131.7,0.0245,4e-05,1.66075]
[1780335815548,49.5,71617.92,131.7,0.02471,4e-05,1.67261]
[1780335815675,49.5,71617.92,131.7,0.02471,4e-05,1.67261]
[1780335817557,49.49,71621.15,131.7,0.02482,4e-05,1.67911]
[1780335818695,49.49,71621.15,131.7,0.02482,4e-05,1.67911]
[1780335820561,49.49,71623.04,131.7,0.02488,4e-05,1.68248]
[1780335821256,49.49,71623.04,131.7,0.02488,4e-05,1.68248]
[1780335821293,49.48,71613.37,131.7,0.02447,4e-05,1.65907]
[1780335823704,49.47,71597.64,131.7,0.02383,4e-05,1.62215]
[1780335824594,49.47,71597.64,131.7,0.02383,4e-05,1.62215]
[1780335824839,49.47,71597.64,131.7,0.02383,4e-05,1.62215]
[1780335826614,49.46,71599.99,131.7,0.0239,4e-05,1.6263]
[1780335827971,49.46,71603.77,131.7,0.02405,4e-05,1.63492]
[1780335829478,49.46,71602.22,131.7,0.02398,4e-05,1.63053]
[1780335830767,49.45,71600.58,131.7,0.0239,4e-05,1.62638]
[1780335832584,49.45,71599.11,131.7,0.02383,4e-05,1.62223]
[1780335832594,49.44,71592.27,131.7,0.02356,4e-05,1.60635]
[1780335834162,49.44,71592.27,131.7,0.02356,4e-05,1.60635]
[1780335834239,49.44,71585.49,131.7,0.02329,4e-05,1.59075]
[1780335835793,49.44,71580.24,131.7,0.02308,4e-05,1.57868]
[1780335838462,49.43,71578.33,131.7,0.023,4e-05,1.5738]
[1780335839674,49.43,71586.19,131.7,0.02329,4e-05,1.59068]
[1780335844595,49.41,71576.04,131.7,0.02286,4e-05,1.56601]
[1780335846609,49.41,71584.31,131.7,0.02317,4e-05,1.58377]
[1780335850281,49.4,71582.22,131.7,0.02308,4e-05,1.57844]
[1780335850604,49.4,71582.19,131.7,0.02306,4e-05,1.57773]
[1780335851258,49.39,71590.91,131.7,0.02339,4e-05,1.59688]
[1780335852049,49.39,71602.49,131.7,0.02384,4e-05,1.62306]
[1780335854432,49.38,71620.67,131.7,0.02455,4e-05,1.66349]
[1780335854727,49.38,71620.67,131.7,0.02455,4e-05,1.66349]
[1780335859707,49.37,71609.18,131.7,0.02405,4e-05,1.63473]
[1780335862728,49.36,71616.62,131.7,0.02432,4e-05,1.65055]
[1780335865360,49.35,71627.3,131.7,0.02473,4e-05,1.6739]
[1780335870784,49.33,71626.62,131.7,0.02466,4e-05,1.66985]
[1780335875820,49.31,71627.58,131.7,0.02459,4e-05,1.66496]
[1780335881125,49.29,71628.49,131.7,0.02459,4e-05,1.66513]
[1780335884748,49.28,71623.21,131.7,0.02434,4e-05,1.65104]
[1780335884923,49.28,71612.23,131.7,0.0239,4e-05,1.62539]
[1780335889928,49.26,71622.29,131.7,0.02426,4e-05,1.64647]
[1780335895372,49.25,71620.8,131.7,0.02417,4e-05,1.64132]
[1780335902212,49.23,71630.02,131.7,0.02449,4e-05,1.65957]
[1780335903280,49.22,71634.14,131.7,0.02465,4e-05,1.6687]
[1780335903313,49.22,71644.5,131.7,0.02506,4e-05,1.69251]
[1780335903524,49.22,71644.5,131.7,0.02506,4e-05,1.69251]
[1780335903547,49.22,71644.5,131.7,0.02506,4e-05,1.69251]
[1780335904800,49.22,71648.71,131.7,0.02523,4e-05,1.70196]
[1780335904986,49.22,71648.71,131.7,0.02523,4e-05,1.70196]
[1780335905522,49.21,71638.94,131.7,0.02482,4e-05,1.67846]
[1780335906594,49.21,71638.97,131.7,0.02481,4e-05,1.678]
[1780335906621,49.21,71638.97,131.7,0.02481,4e-05,1.678]
[1780335906771,49.21,71638.97,131.7,0.02481,4e-05,1.678]
[1780335908066,49.2,71639.99,131.7,0.02484,4e-05,1.6799]
[1780335909790,49.2,71647.31,131.7,0.02513,4e-05,1.69612]
[1780335910205,49.2,71647.31,131.7,0.02513,4e-05,1.69612]
[1780335910623,49.19,71648.26,131.7,0.02516,4e-05,1.69784]
[1780335911105,49.19,71640.36,131.7,0.02482,4e-05,1.67875]
[1780335911809,49.19,71640.36,131.7,0.02482,4e-05,1.67875]
[1780335911983,49.19,71640.36,131.7,0.02482,4e-05,1.67875]
[1780335913486,49.18,71637.44,131.7,0.0247,4e-05,1.6714]
[1780335913126,49.18,71625.86,131.7,0.02422,4e-05,1.64404]
[1780335914006,49.18,71625.86,131.7,0.02422,4e-05,1.64404]
[1780335914022,49.18,71625.86,131.7,0.02422,4e-05,1.64404]
[1780335914131,49.18,71615.12,131.7,0.02378,4e-05,1.61893]
[1780335916144,49.17,71608.21,131.7,0.02349,4e-05,1.60206]
[1780335916761,49.17,71608.21,131.7,0.02349,4e-05,1.60206]
[1780335918532,49.17,71613.66,131.7,0.0237,4e-05,1.61408]
[1780335920173,49.16,71623.17,131.7,0.02406,4e-05,1.63507]
[1780335924201,49.14,71614.51,131.7,0.02368,4e-05,1.61323]
[1780335927222,49.14,71604.79,131.7,0.02329,4e-05,1.59012]
[1780335928229,49.13,71597.29,131.7,0.02299,4e-05,1.57296]
[1780335931251,49.13,71589.7,131.7,0.02262,4e-05,1.55059]
[1780335932258,49.12,71580.28,131.7,0.02226,4e-05,1.5296]
[1780335935279,49.12,71573.02,131.7,0.02198,4e-05,1.51311]
[1780335940314,49.11,71570.48,131.7,0.02187,4e-05,1.50664]
[1780335945350,49.1,71570.7,131.7,0.02186,4e-05,1.50619]
[1780335950385,49.1,71568.52,131.7,0.02177,4e-05,1.50055]
[1780335955420,49.09,71564.78,131.7,0.02161,4e-05,1.49162]
[1780335960455,49.08,71562.52,131.7,0.02152,4e-05,1.48598]
[1780335964483,49.08,71570.67,131.7,0.02181,4e-05,1.50288]
[1780335969519,49.07,71570.8,131.7,0.02179,4e-05,1.50225]
[1780335974553,49.06,71569.35,131.7,0.02173,4e-05,1.49822]
[1780335979588,49.06,71568.85,131.7,0.02169,4e-05,1.49625]
[1780335984623,49.05,71568.23,131.7,0.02166,4e-05,1.49405]
[1780335987645,49.05,71577.18,131.7,0.02198,4e-05,1.5129]
[1780335992680,49.04,71574.26,131.7,0.02179,4e-05,1.50107]
[1780335997715,49.03,71575.99,131.7,0.02184,4e-05,1.50389]
[1780336002930,49.02,71575.85,131.7,0.02182,4e-05,1.50283]
[1780336003927,49.02,71576.13,131.7,0.02183,4e-05,1.50325]
[1780336003960,49.02,71584.45,131.7,0.02213,4e-05,1.52117]
[1780336006730,49.02,71586.35,131.7,0.02219,4e-05,1.52488]
[1780336008530,49.02,71590.79,131.7,0.02236,4e-05,1.5344]
[1780336008796,49.01,71608.13,131.7,0.02301,4e-05,1.57241]
[1780336013833,49.0,71607.1,131.7,0.02294,4e-05,1.56858]
[1780336015690,49.0,71607.04,131.7,0.02294,4e-05,1.56815]
[1780336016856,48.99,71640.98,131.7,0.02426,4e-05,1.64481]
[1780336017812,48.99,71640.98,131.7,0.02426,4e-05,1.64481]
[1780336023535,48.98,71633.45,131.7,0.02392,4e-05,1.62526]
[1780336024634,48.97,71634.27,131.7,0.02394,4e-05,1.62635]
[1780336023904,48.97,71623.56,131.7,0.02352,4e-05,1.60186]
[1780336026925,48.96,71616.56,131.7,0.02322,4e-05,1.58499]
[1780336031961,48.95,71615.49,131.7,0.02315,4e-05,1.58096]
[1780336034250,48.95,71613.08,131.7,0.02306,4e-05,1.57522]
[1780336034982,48.94,71623.82,131.7,0.02346,4e-05,1.59887]
[1780336036265,48.94,71623.82,131.7,0.02346,4e-05,1.59887]
[1780336043039,48.92,71612.27,131.7,0.02297,4e-05,1.5702]
[1780336043772,48.92,71612.27,131.7,0.02297,4e-05,1.5702]
[1780336043779,48.92,71612.27,131.7,0.02297,4e-05,1.5702]
[1780336045374,48.92,71616.21,131.7,0.02312,4e-05,1.57876]
[1780336048075,48.91,71608.79,131.7,0.02281,4e-05,1.56087]
[1780336048729,48.91,71608.79,131.7,0.02281,4e-05,1.56087]
[1780336049877,48.91,71604.89,131.7,0.02265,4e-05,1.5519]
[1780336054623,48.9,71606.02,131.7,0.02262,4e-05,1.54877]
[1780336064187,48.88,71607.02,131.7,0.0226,4e-05,1.54808]
[1780336067765,48.87,71602.84,131.7,0.02243,4e-05,1.53805]
[1780336068800,48.87,71599.67,131.7,0.02231,4e-05,1.53081]
[1780336074263,48.86,71596.47,131.7,0.02216,4e-05,1.52245]
[1780336079298,48.85,71591.87,131.7,0.02197,4e-05,1.51137]
[1780336084333,48.84,71595.96,131.7,0.02211,4e-05,1.5192]
[1780336089368,48.84,71598.92,131.7,0.0222,4e-05,1.52467]
[1780336094403,48.83,71600.26,131.7,0.02223,4e-05,1.52657]
[1780336099438,48.82,71608.67,131.7,0.02253,4e-05,1.54407]
[1780336104473,48.81,71601.79,131.7,0.02225,4e-05,1.52767]
[1780336109507,48.8,71598.49,131.7,0.02211,4e-05,1.51942]
[1780336114544,48.79,71599.48,131.7,0.02207,4e-05,1.51611]
[1780336118431,48.79,71598.58,131.7,0.02203,4e-05,1.51358]
[1780336120274,48.79,71600.69,131.7,0.0221,4e-05,1.51784]
[1780336125621,48.78,71599.57,131.7,0.02204,4e-05,1.51426]
[1780336130656,48.77,71599.22,131.7,0.02201,4e-05,1.51261]
[1780336131245,48.77,71599.22,131.7,0.02201,4e-05,1.51261]
[1780336136698,48.76,71605.22,131.7,0.02221,4e-05,1.52463]
[1780336138801,48.76,71605.29,131.7,0.02221,4e-05,1.52439]
[1780336139832,48.76,71605.32,131.7,0.02221,4e-05,1.52425]
[1780336141425,48.76,71605.32,131.7,0.02221,4e-05,1.52425]
[1780336141467,48.76,71605.32,131.7,0.02221,4e-05,1.52425]
[1780336141735,48.75,71612.08,131.7,0.02246,4e-05,1.53879]
[1780336142742,48.75,71619.11,131.7,0.02272,4e-05,1.55422]
[1780336143407,48.75,71619.11,131.7,0.02272,4e-05,1.55422]
[1780336148784,48.74,71613.78,131.7,0.02249,4e-05,1.54092]
[1780336149774,48.74,71613.78,131.7,0.02249,4e-05,1.54092]
[1780336154825,48.73,71613.33,131.7,0.02245,4e-05,1.53854]
[1780336159861,48.72,71613.92,131.7,0.02245,4e-05,1.53871]
[1780336164896,48.71,71614.7,131.7,0.02246,4e-05,1.53929]
[1780336166911,48.71,71622.48,131.7,0.02275,4e-05,1.55616]
[1780336172192,48.7,71626.92,131.7,0.02291,4e-05,1.56504]
[1780336172212,48.7,71626.92,131.7,0.02291,4e-05,1.56504]
[1780336173345,48.7,71628.91,131.7,0.02291,4e-05,1.56462]
[1780336178994,48.68,71632.41,131.7,0.02301,4e-05,1.57052]
[1780336182358,48.68,71631.35,131.7,0.02296,4e-05,1.56756]
[1780336188057,48.66,71638.87,131.7,0.02322,4e-05,1.58256]
[1780336190288,48.66,71640.97,131.7,0.0233,4e-05,1.58703]
[1780336191156,48.66,71642.98,131.7,0.02337,4e-05,1.59129]
[1780336191248,48.66,71650.3,131.7,0.02366,4e-05,1.60772]
[1780336197126,48.64,71652.52,131.7,0.02371,4e-05,1.6107]
[1780336202162,48.63,71648.9,131.7,0.02353,4e-05,1.60068]
[1780336203395,48.63,71648.9,131.7,0.02353,4e-05,1.60068]
[1780336204177,48.62,71635.59,131.7,0.023,4e-05,1.56976]
[1780336205341,48.62,71635.59,131.7,0.023,4e-05,1.56976]
[1780336206616,48.62,71637.8,131.7,0.02308,4e-05,1.57448]
[1780336206656,48.62,71637.8,131.7,0.02308,4e-05,1.57448]
[1780336206983,48.62,71640.86,131.7,0.02319,4e-05,1.58083]
[1780336207057,48.62,71640.86,131.7,0.02319,4e-05,1.58083]
[1780336210839,48.61,71643.46,131.7,0.02328,4e-05,1.58614]
[1780336212234,48.6,71651.78,131.7,0.02359,4e-05,1.60421]
[1780336217268,48.59,71653.05,131.7,0.02362,4e-05,1.60539]
[1780336222304,48.58,71654.29,131.7,0.02364,4e-05,1.60657]
[1780336224921,48.57,71654.53,131.7,0.02363,4e-05,1.60644]
[1780336230360,48.56,71657.26,131.7,0.02371,4e-05,1.61072]
[1780336233381,48.55,71671.25,131.7,0.02419,4e-05,1.63741]
[1780336238416,48.53,71674.43,131.7,0.02428,4e-05,1.64286]
[1780336241427,48.53,71674.68,131.7,0.02428,4e-05,1.64263]
[1780336243461,48.52,71684.07,131.7,0.02464,4e-05,1.6635]
[1780336247491,48.51,71675.95,131.7,0.02428,4e-05,1.64266]
[1780336251205,48.5,71677.78,131.7,0.02433,4e-05,1.64572]
[1780336251500,48.5,71677.78,131.7,0.02433,4e-05,1.64572]
[1780336256559,48.47,71684.97,131.7,0.02457,4e-05,1.65963]
[1780336260468,48.46,71690.04,131.7,0.02476,4e-05,1.67031]
[1780336260587,48.46,71696.92,131.7,0.02505,4e-05,1.68669]
[1780336263608,48.45,71689.69,131.7,0.02472,4e-05,1.66807]
[1780336264615,48.45,71672.03,131.7,0.02399,4e-05,1.62612]
[1780336267720,48.44,71683.1,131.7,0.02441,4e-05,1.65043]
[1780336273903,48.42,71685.98,131.7,0.02448,4e-05,1.65471]
[1780336279744,48.4,71686.92,131.7,0.02448,4e-05,1.65437]
[1780336284779,48.38,71675.06,131.7,0.02396,4e-05,1.62447]
[1780336285497,48.38,71675.06,131.7,0.02396,4e-05,1.62447]
[1780336286138,48.38,71670.61,131.7,0.02377,4e-05,1.61377]
[1780336291828,48.37,71674.05,131.7,0.02381,4e-05,1.6149]
[1780336293842,48.36,71689.57,131.7,0.02443,4e-05,1.65048]
[1780336296139,48.35,71691.0,131.7,0.02447,4e-05,1.65301]
[1780336296172,48.35,71691.0,131.7,0.02447,4e-05,1.65301]
[1780336304919,48.33,71676.65,131.7,0.02382,4e-05,1.61575]
[1780336306317,48.32,71675.4,131.7,0.02376,4e-05,1.6125]
[1780336306355,48.32,71675.4,131.7,0.02376,4e-05,1.6125]
[1780336310961,48.31,71654.8,131.7,0.02292,4e-05,1.56358]
[1780336315996,48.3,71647.47,131.7,0.02261,4e-05,1.54578]
[1780336318613,48.3,71647.09,131.7,0.02259,4e-05,1.5447]
[1780336321600,48.29,71647.08,131.7,0.02258,4e-05,1.54399]
[1780336322049,48.29,71637.91,131.7,0.02222,4e-05,1.52304]
[1780336323833,48.29,71637.91,131.7,0.02222,4e-05,1.52304]
[1780336326838,48.29,71629.87,131.7,0.02191,4e-05,1.50473]
[1780336331545,48.28,71622.91,131.7,0.02163,4e-05,1.4887]
[1780336331551,48.28,71622.91,131.7,0.02163,4e-05,1.4887]
[1780336333358,48.28,71632.01,131.7,0.02197,4e-05,1.50842]
[1780336339170,48.27,71637.78,131.7,0.02217,4e-05,1.51996]
[1780336344211,48.26,71631.76,131.7,0.02193,4e-05,1.50595]
[1780336350390,48.26,71628.25,131.7,0.02178,4e-05,1.49731]
[1780336356290,48.25,71622.57,131.7,0.02149,4e-05,1.47943]
[1780336358304,48.25,71629.37,131.7,0.02174,4e-05,1.49405]
[1780336361239,48.25,71634.53,131.7,0.02193,4e-05,1.50511]
[1780336363339,48.24,71645.05,131.7,0.02232,4e-05,1.52796]
[1780336368374,48.23,71644.18,131.7,0.02227,4e-05,1.52503]
[1780336370629,48.23,71631.19,131.7,0.02177,4e-05,1.49589]
[1780336371256,48.23,71631.19,131.7,0.02177,4e-05,1.49589]
[1780336376060,48.22,71626.67,131.7,0.02159,4e-05,1.4852]
[1780336376430,48.22,71640.48,131.7,0.02211,4e-05,1.51562]
[1780336377525,48.22,71654.59,131.7,0.02265,4e-05,1.54701]
[1780336379150,48.22,71654.12,131.7,0.02262,4e-05,1.54572]
[1780336381729,48.22,71650.46,131.7,0.02247,4e-05,1.53704]
[1780336388489,48.21,71646.61,131.7,0.02231,4e-05,1.52721]
[1780336390531,48.2,71628.31,131.7,0.0216,4e-05,1.48599]
[1780336392543,48.2,71614.33,131.7,0.02108,4e-05,1.45535]
[1780336394556,48.2,71604.44,131.7,0.02072,4e-05,1.43398]
[1780336399592,48.2,71610.5,131.7,0.02093,4e-05,1.44676]
[1780336402563,48.2,71609.81,131.7,0.02091,4e-05,1.44518]
[1780336407648,48.19,71610.83,131.7,0.02094,4e-05,1.44703]
[1780336412688,48.19,71613.62,131.7,0.02097,4e-05,1.4483]
[1780336417723,48.19,71620.98,131.7,0.02124,4e-05,1.46374]
[1780336419737,48.19,71614.03,131.7,0.02098,4e-05,1.44858]
[1780336424772,48.18,71618.74,131.7,0.02114,4e-05,1.45836]
[1780336429809,48.18,71620.27,131.7,0.02119,4e-05,1.46127]
[1780336434844,48.18,71620.55,131.7,0.0212,4e-05,1.46147]
[1780336439879,48.17,71620.95,131.7,0.0212,4e-05,1.46192]
[1780336444915,48.17,71617.7,131.7,0.02108,4e-05,1.45453]
[1780336449985,48.17,71616.58,131.7,0.02103,4e-05,1.45185]
[1780336455993,48.17,71618.16,131.7,0.02108,4e-05,1.45474]
[1780336461029,48.16,71618.53,131.7,0.02109,4e-05,1.45516]
[1780336466064,48.16,71620.91,131.7,0.02117,4e-05,1.45993]
[1780336467005,48.16,71620.91,131.7,0.02117,4e-05,1.45993]
[1780336472106,48.16,71630.68,131.7,0.02146,4e-05,1.47614]
[1780336477141,48.15,71632.58,131.7,0.02152,4e-05,1.47975]
[1780336482176,48.15,71633.48,131.7,0.02155,4e-05,1.48116]
[1780336484038,48.15,71633.48,131.7,0.02155,4e-05,1.48116]
[1780336489225,48.14,71629.41,131.7,0.02138,4e-05,1.4716]
[1780336494260,48.14,71630.3,131.7,0.02141,4e-05,1.47307]
[1780336499295,48.13,71631.17,131.7,0.02143,4e-05,1.47449]
[1780336501064,48.13,71631.17,131.7,0.02143,4e-05,1.47449]
[1780336502316,48.13,71640.08,131.7,0.02176,4e-05,1.49371]
[1780336507000,48.13,71643.31,131.7,0.02187,4e-05,1.50043]
[1780336507051,48.13,71643.31,131.7,0.02187,4e-05,1.50043]
[1780336507063,48.13,71643.31,131.7,0.02187,4e-05,1.50043]
[1780336507091,48.13,71643.31,131.7,0.02187,4e-05,1.50043]
[1780336509365,48.12,71630.69,131.7,0.02139,4e-05,1.4722]
[1780336514401,48.12,71632.51,131.7,0.02145,4e-05,1.47571]
[1780336519437,48.12,71634.07,131.7,0.0215,4e-05,1.47862]
[1780336524472,48.11,71634.2,131.7,0.0215,4e-05,1.47841]
[1780336529507,48.11,71632.66,131.7,0.02143,4e-05,1.47458]
[1780336533543,48.11,71620.9,131.7,0.02093,4e-05,1.44432]
[1780336535329,48.11,71620.04,131.7,0.0209,4e-05,1.44243]
[1780336540611,48.1,71618.69,131.7,0.02085,4e-05,1.43932]
[1780336545646,48.1,71618.59,131.7,0.02084,4e-05,1.43894]
[1780336550681,48.1,71618.48,131.7,0.02083,4e-05,1.43852]
[1780336552347,48.1,71618.48,131.7,0.02083,4e-05,1.43852]
[1780336557730,48.1,71619.5,131.7,0.02087,4e-05,1.44046]
[1780336559751,48.1,71627.52,131.7,0.02116,4e-05,1.45766]
[1780336562772,48.1,71634.36,131.7,0.02141,4e-05,1.47232]
[1780336567807,48.09,71634.02,131.7,0.02139,4e-05,1.47112]
[1780336572842,48.09,71639.61,131.7,0.02159,4e-05,1.48288]
[1780336577877,48.09,71639.02,131.7,0.02156,4e-05,1.48104]
[1780336579891,48.08,71631.01,131.7,0.02125,4e-05,1.46327]
[1780336584926,48.08,71631.2,131.7,0.02125,4e-05,1.46331]
[1780336589961,48.08,71636.21,131.7,0.02143,4e-05,1.4738]
[1780336594996,48.07,71639.3,131.7,0.02148,4e-05,1.4756]
[1780336600032,48.07,71639.53,131.7,0.02148,4e-05,1.47564]
[1780336605067,48.07,71645.31,131.7,0.02169,4e-05,1.48777]
[1780336610102,48.06,71654.11,131.7,0.02201,4e-05,1.50664]
[1780336613123,48.06,71661.64,131.7,0.02229,4e-05,1.52298]
[1780336618158,48.05,71656.0,131.7,0.02206,4e-05,1.50954]
[1780336623193,48.05,71653.12,131.7,0.02194,4e-05,1.50241]
[1780336628228,48.04,71655.4,131.7,0.02201,4e-05,1.50677]
[1780336633264,48.03,71655.8,131.7,0.02201,4e-05,1.50692]
[1780336638299,48.03,71654.95,131.7,0.02197,4e-05,1.5043]
[1780336643335,48.02,71656.8,131.7,0.02203,4e-05,1.50768]
[1780336648370,48.02,71657.11,131.7,0.02202,4e-05,1.5076]
[1780336649299,48.02,71657.11,131.7,0.02202,4e-05,1.5076]
[1780336654412,48.01,71657.93,131.7,0.02198,4e-05,1.50399]
[1780336659447,48.0,71657.55,131.7,0.02195,4e-05,1.50242]
[1780336664482,48.0,71657.13,131.7,0.02192,4e-05,1.50078]
[1780336665489,48.0,71648.1,131.7,0.02158,4e-05,1.48072]
[1780336666497,48.0,71640.66,131.7,0.0213,4e-05,1.46434]
[1780336671532,47.99,71640.35,131.7,0.02128,4e-05,1.4633]
[1780336676567,47.99,71632.89,131.7,0.021,4e-05,1.44684]
[1780336681602,47.99,71630.97,131.7,0.02093,4e-05,1.44249]
[1780336686637,47.99,71633.44,131.7,0.02101,4e-05,1.4476]
[1780336691672,47.99,71639.47,131.7,0.02123,4e-05,1.46043]
[1780336696707,47.98,71640.37,131.7,0.02126,4e-05,1.46206]
[1780336701743,47.98,71633.2,131.7,0.02099,4e-05,1.44626]
[1780336703964,47.98,71625.63,131.7,0.02071,4e-05,1.42992]
[1780336709799,47.98,71620.39,131.7,0.02053,4e-05,1.41878]
[1780336714091,47.98,71618.35,131.7,0.02039,4e-05,1.41009]
[1780336716847,47.98,71608.72,131.7,0.02005,4e-05,1.38989]
[1780336718861,47.98,71601.74,131.7,0.01981,3e-05,1.37544]
[1780336723897,47.99,71598.76,131.7,0.01971,3e-05,1.36967]
[1780336728932,47.99,71597.29,131.7,0.01967,3e-05,1.36705]
[1780336731110,47.99,71597.3,131.7,0.01967,3e-05,1.36715]
[1780336736909,47.99,71593.52,131.7,0.01955,3e-05,1.35986]
[1780336736990,48.0,71579.05,131.7,0.01905,3e-05,1.33037]
[1780336739123,48.0,71575.68,131.7,0.01894,3e-05,1.3238]
[1780336742028,48.0,71552.81,131.7,0.0182,3e-05,1.27876]
[1780336744042,48.01,71535.74,131.7,0.01765,3e-05,1.24596]
[1780336746056,48.01,71551.32,131.7,0.01816,3e-05,1.2768]
[1780336751313,48.02,71553.02,131.7,0.01823,3e-05,1.2811]
[1780336752419,48.02,71560.28,131.7,0.01848,3e-05,1.29613]
[1780336758140,48.03,71563.11,131.7,0.0186,3e-05,1.30295]
[1780336761441,48.04,71564.09,131.7,0.01864,3e-05,1.30548]
[1780336761705,48.04,71564.09,131.7,0.01864,3e-05,1.30548]
[1780336768210,48.05,71567.76,131.7,0.01878,3e-05,1.31409]
[1780336770224,48.05,71575.91,131.7,0.01906,3e-05,1.33084]
[1780336772198,48.05,71575.92,131.7,0.01901,3e-05,1.32678]
[1780336776093,48.06,71579.62,131.7,0.01914,3e-05,1.33484]
[1780336780728,48.06,71578.04,131.7,0.01909,3e-05,1.33205]
[1780336786336,48.07,71574.09,131.7,0.01898,3e-05,1.32521]
[1780336791371,48.08,71574.07,131.7,0.01899,3e-05,1.3259]
[1780336796407,48.08,71565.4,131.7,0.01871,3e-05,1.30923]
[1780336796989,48.08,71565.4,131.7,0.01871,3e-05,1.30923]
[1780336800435,48.09,71553.33,131.7,0.01833,3e-05,1.2858]
[1780336805470,48.1,71552.68,131.7,0.01833,3e-05,1.2858]
[1780336807060,48.1,71547.43,131.7,0.01816,3e-05,1.2757]
[1780336807108,48.1,71547.43,131.7,0.01816,3e-05,1.2757]
[1780336807547,48.1,71545.5,131.7,0.0181,3e-05,1.27215]
[1780336807579,48.1,71545.5,131.7,0.0181,3e-05,1.27215]
[1780336812089,48.11,71558.0,131.7,0.01852,3e-05,1.29768]
[1780336817555,48.12,71561.25,131.7,0.01865,3e-05,1.30526]
[1780336820576,48.12,71568.16,131.7,0.01889,3e-05,1.31961]
[1780336825611,48.13,71561.99,131.7,0.0187,3e-05,1.30805]
[1780336829639,48.14,71553.58,131.7,0.01843,3e-05,1.29206]
[1780336832660,48.14,71546.92,131.7,0.01817,3e-05,1.27544]
[1780336833669,48.14,71535.56,131.7,0.01781,3e-05,1.25358]
[1780336838703,48.16,71535.07,131.7,0.01781,3e-05,1.25395]
[1780336843738,48.17,71547.31,131.7,0.01823,3e-05,1.27906]
[1780336848773,48.18,71549.77,131.7,0.01833,3e-05,1.28498]
[1780336853808,48.18,71552.49,131.7,0.01843,3e-05,1.29139]
[1780336858843,48.19,71553.09,131.7,0.01847,3e-05,1.29356]
[1780336861868,48.2,71565.1,131.7,0.01888,3e-05,1.31806]
[1780336865162,48.2,71565.15,131.7,0.01888,3e-05,1.31848]
[1780336865896,48.2,71586.55,131.7,0.01962,3e-05,1.36224]
[1780336866760,48.2,71586.55,131.7,0.01962,3e-05,1.36224]
[1780336866812,48.2,71586.55,131.7,0.01962,3e-05,1.36224]
[1780336869781,48.21,71589.92,131.7,0.01974,3e-05,1.36943]
[1780336876974,48.21,71592.02,131.7,0.01982,3e-05,1.37433]
[1780336882311,48.21,71593.43,131.7,0.01987,3e-05,1.37751]
[1780336888052,48.21,71599.05,131.7,0.02008,4e-05,1.38955]
[1780336892079,48.22,71587.12,131.7,0.0196,3e-05,1.36068]
[1780336894093,48.22,71579.54,131.7,0.01935,3e-05,1.34538]
[1780336896495,48.22,71579.56,131.7,0.01935,3e-05,1.34553]
[1780336896502,48.22,71579.56,131.7,0.01935,3e-05,1.34553]
[1780336897091,48.22,71574.82,131.7,0.01919,3e-05,1.33612]
[1780336902151,48.23,71569.91,131.7,0.01904,3e-05,1.32689]
[1780336907186,48.23,71565.18,131.7,0.01889,3e-05,1.31808]
[1780336907881,48.23,71565.18,131.7,0.01889,3e-05,1.31808]
[1780336913230,48.24,71567.4,131.7,0.01898,3e-05,1.32343]
[1780336918264,48.25,71567.96,131.7,0.01901,3e-05,1.32526]
[1780336921870,48.25,71567.45,131.7,0.019,3e-05,1.32463]
[1780336922293,48.25,71555.61,131.7,0.01861,3e-05,1.30124]
[1780336927330,48.26,71551.08,131.7,0.01848,3e-05,1.2932]
[1780336932365,48.27,71550.89,131.7,0.01849,3e-05,1.29375]
[1780336937505,48.27,71548.97,131.7,0.01843,3e-05,1.2907]
[1780336942439,48.28,71558.39,131.7,0.01876,3e-05,1.31044]
[1780336947474,48.29,71557.96,131.7,0.01876,3e-05,1.31038]
[1780336952509,48.3,71560.58,131.7,0.01881,3e-05,1.31218]
[1780336957544,48.3,71561.77,131.7,0.01886,3e-05,1.31533]
[1780336965603,48.31,71561.16,131.7,0.01886,3e-05,1.31531]
[1780336970639,48.32,71553.75,131.7,0.01863,3e-05,1.30139]
[1780336972653,48.32,71544.59,131.7,0.01833,3e-05,1.28368]
[1780336977688,48.33,71528.63,131.7,0.01783,3e-05,1.2537]
[1780336982723,48.34,71532.98,131.7,0.01799,3e-05,1.26333]
[1780336984600,48.34,71532.98,131.7,0.01799,3e-05,1.26333]
[1780336985663,48.34,71532.84,131.7,0.01799,3e-05,1.2633]
[1780336984737,48.35,71541.66,131.7,0.01828,3e-05,1.28071]
[1780336989772,48.35,71540.35,131.7,0.01826,3e-05,1.2792]
[1780336991787,48.36,71550.48,131.7,0.0186,3e-05,1.29955]
[1780336996822,48.37,71554.52,131.7,0.01874,3e-05,1.30843]
[1780337001857,48.37,71543.72,131.7,0.0184,3e-05,1.28789]
[1780337004280,48.38,71531.1,131.7,0.018,3e-05,1.26366]
[1780337009912,48.39,71528.44,131.7,0.01794,3e-05,1.25996]
[1780337014951,48.4,71528.91,131.7,0.01792,3e-05,1.25797]
[1780337018579,48.4,71528.51,131.7,0.01791,3e-05,1.25769]
[1780337024014,48.42,71527.41,131.7,0.01791,3e-05,1.25727]
[1780337029049,48.43,71523.56,131.7,0.01781,3e-05,1.25108]
[1780337030353,48.43,71523.56,131.7,0.01781,3e-05,1.25108]
[1780337033309,48.44,71514.66,131.7,0.01754,3e-05,1.23511]
[1780337039119,48.45,71511.47,131.7,0.01747,3e-05,1.23078]
[1780337044154,48.46,71510.88,131.7,0.01748,3e-05,1.23106]
[1780337045856,48.47,71510.49,131.7,0.01747,3e-05,1.2306]
[1780337048230,48.47,71511.15,131.7,0.0175,3e-05,1.23241]
[1780337054224,48.49,71513.85,131.7,0.01761,3e-05,1.23943]
[1780337059259,48.5,71514.49,131.7,0.01766,3e-05,1.24194]
[1780337064294,48.51,71514.76,131.7,0.01769,3e-05,1.24376]
[1780337069328,48.52,71514.42,131.7,0.0177,3e-05,1.24441]
[1780337071876,48.53,71515.34,132.1,0.01768,3e-05,1.24261]
[1780337071894,48.53,71515.34,132.1,0.01768,3e-05,1.24261]
[1780337071904,48.53,71515.34,132.1,0.01768,3e-05,1.24261]
[1780337072351,48.53,71515.88,132.1,0.0177,3e-05,1.2439]
[1780337076407,48.53,71514.34,132.1,0.01765,3e-05,1.24097]
[1780337082421,48.53,71513.43,132.1,0.01762,3e-05,1.23923]
[1780337086672,48.53,71515.34,132.1,0.01768,3e-05,1.24287]
[1780337092491,48.53,71506.9,132.1,0.01742,3e-05,1.22685]
[1780337097526,48.53,71508.47,132.1,0.01747,3e-05,1.22982]
[1780337102563,48.53,71506.66,132.1,0.01741,3e-05,1.2264]
[1780337103702,48.53,71506.66,132.1,0.01741,3e-05,1.2264]
[1780337113640,48.53,71501.14,132.1,0.01724,3e-05,1.21601]
[1780337118675,48.53,71503.76,132.1,0.01732,3e-05,1.22093]
[1780337118839,48.53,71503.76,132.1,0.01732,3e-05,1.22093]
[1780337119807,48.53,71503.76,132.1,0.01732,3e-05,1.22093]
[1780337119681,48.53,71513.37,132.1,0.01762,3e-05,1.23912]
[1780337124717,48.53,71516.42,132.1,0.01772,3e-05,1.24493]
[1780337129248,48.53,71515.84,132.1,0.0177,3e-05,1.24383]
[1780337133780,48.53,71509.22,132.1,0.01744,3e-05,1.2272]
[1780337138815,48.53,71508.47,132.1,0.01741,3e-05,1.22578]
[1780337143851,48.53,71506.83,132.1,0.01736,3e-05,1.22268]
[1780337149115,48.53,71507.19,132.1,0.01737,3e-05,1.22336]
[1780337154929,48.53,71505.53,132.1,0.01732,3e-05,1.22024]
[1780337159963,48.53,71509.18,132.1,0.01743,3e-05,1.22712]
[1780337164998,48.53,71508.7,132.1,0.01742,3e-05,1.22621]
[1780337171041,48.53,71508.62,132.1,0.01742,3e-05,1.22606]
[1780337176077,48.53,71505.94,132.1,0.01733,3e-05,1.22101]
[1780337182119,48.53,71501.79,132.1,0.01721,3e-05,1.21321]
[1780337187154,48.53,71496.05,132.1,0.01703,3e-05,1.2025]
[1780337191194,48.53,71490.27,132.1,0.0168,3e-05,1.18781]
[1780337196227,48.53,71492.77,132.1,0.01688,3e-05,1.19243]
[1780337201263,48.53,71489.81,132.1,0.01679,3e-05,1.18697]
[1780337206298,48.53,71489.68,132.1,0.01678,3e-05,1.18673]
[1780337210726,48.53,71490.19,132.1,0.0168,3e-05,1.18767]
[1780337212500,48.53,71494.86,132.1,0.01694,3e-05,1.1963]
[1780337218382,48.53,71503.95,132.1,0.01722,3e-05,1.21325]
[1780337223417,48.53,71512.32,132.1,0.01748,3e-05,1.22902]
[1780337228452,48.53,71508.27,132.1,0.01735,3e-05,1.22137]
[1780337229459,48.53,71501.52,132.1,0.01714,3e-05,1.2087]
[1780337234494,48.53,71500.75,132.1,0.01712,3e-05,1.20726]
[1780337237523,48.53,71493.56,132.1,0.0169,3e-05,1.19389]
[1780337242558,48.53,71488.75,132.1,0.01675,3e-05,1.18501]
[1780337247593,48.53,71483.14,132.1,0.01659,3e-05,1.17472]
[1780337252628,48.53,71480.08,132.1,0.01644,3e-05,1.16522]
[1780337256482,48.53,71477.57,132.1,0.01637,3e-05,1.16066]
[1780337257263,48.53,71471.81,132.1,0.0162,3e-05,1.15026]
[1780337258703,48.53,71467.2,132.1,0.01606,3e-05,1.14199]
[1780337259265,48.53,71466.72,132.1,0.01605,3e-05,1.14113]
[1780337263928,48.53,71465.11,132.1,0.016,3e-05,1.13826]
[1780337264986,48.53,71468.39,132.1,0.0161,3e-05,1.14412]
[1780337265728,48.53,71478.19,132.1,0.01639,3e-05,1.16179]
[1780337270763,48.53,71478.39,132.1,0.01639,3e-05,1.16215]
[1780337275798,48.53,71472.5,132.1,0.01622,3e-05,1.15151]
[1780337280833,48.53,71472.38,132.1,0.01621,3e-05,1.15129]
[1780337285868,48.53,71466.31,132.1,0.01604,3e-05,1.1404]
[1780337286873,48.53,71466.31,132.1,0.01604,3e-05,1.1404]
[1780337287892,48.53,71465.59,132.1,0.01602,3e-05,1.13911]
[1780337293927,48.53,71459.75,132.1,0.01585,3e-05,1.12872]
[1780337298552,48.53,71459.27,132.1,0.01583,3e-05,1.12787]
[1780337299555,48.53,71458.68,132.1,0.01582,3e-05,1.12682]
[1780337303997,48.53,71468.85,132.1,0.01611,3e-05,1.14495]
[1780337309032,48.53,71469.92,132.1,0.01614,3e-05,1.14687]
[1780337310418,48.53,71469.92,132.1,0.01614,3e-05,1.14687]
[1780337311427,48.53,71467.68,132.1,0.01608,3e-05,1.14285]
[1780337311483,48.53,71461.54,132.1,0.01585,3e-05,1.12806]
[1780337317096,48.53,71460.55,132.1,0.01582,3e-05,1.1263]
[1780337322131,48.53,71459.17,132.1,0.01578,3e-05,1.12386]
[1780337327167,48.53,71459.32,132.1,0.01578,3e-05,1.12413]
[1780337332202,48.53,71468.04,132.1,0.01604,3e-05,1.13963]
[1780337337239,48.53,71468.51,132.1,0.01605,3e-05,1.14047]
[1780337342274,48.53,71462.86,132.1,0.01589,3e-05,1.1304]
[1780337348316,48.53,71461.99,132.1,0.01586,3e-05,1.12886]
[1780337353351,48.53,71463.08,132.1,0.01589,3e-05,1.13079]
[1780337358385,48.53,71469.57,132.1,0.01608,3e-05,1.14237]
[1780337359555,48.53,71469.57,132.1,0.01608,3e-05,1.14237]
[1780337360117,48.53,71474.07,132.1,0.01621,3e-05,1.15045]
[1780337364925,48.53,71481.97,132.1,0.01644,3e-05,1.16474]
[1780337366621,48.53,71488.82,132.1,0.01665,3e-05,1.17724]
[1780337376517,48.53,71486.69,132.1,0.01653,3e-05,1.16941]
[1780337381552,48.53,71486.53,132.1,0.01653,3e-05,1.16911]
[1780337386587,48.53,71484.67,132.1,0.01647,3e-05,1.16573]
[1780337387402,48.53,71484.67,132.1,0.01647,3e-05,1.16573]
[1780337389174,48.53,71490.2,132.1,0.01664,3e-05,1.17582]
[1780337394644,48.53,71491.23,132.1,0.01667,3e-05,1.17771]
[1780337397933,48.53,71491.56,132.1,0.01668,3e-05,1.17832]
[1780337398958,48.53,71491.69,132.1,0.01668,3e-05,1.17855]
[1780337405721,48.53,71496.51,132.1,0.01683,3e-05,1.18743]
[1780337410755,48.53,71498.09,132.1,0.01688,3e-05,1.19035]
[1780337412770,48.53,71505.22,132.1,0.01709,3e-05,1.20359]
[1780337417805,48.53,71505.98,132.1,0.01712,3e-05,1.20501]
[1780337422844,48.53,71500.73,132.1,0.01696,3e-05,1.19524]
[1780337423590,48.53,71500.73,132.1,0.01696,3e-05,1.19524]
[1780337423851,48.53,71485.7,132.1,0.0165,3e-05,1.1676]
[1780337424499,48.53,71485.7,132.1,0.0165,3e-05,1.1676]
[1780337429893,48.53,71482.85,132.1,0.01642,3e-05,1.16242]
[1780337430936,48.53,71482.85,132.1,0.01642,3e-05,1.16242]
[1780337431914,48.53,71481.83,132.1,0.01633,3e-05,1.15665]
[1780337431968,48.53,71474.95,132.1,0.01613,3e-05,1.14426]
[1780337437949,48.53,71478.11,132.1,0.01622,3e-05,1.14994]
[1780337442984,48.53,71477.6,132.1,0.01621,3e-05,1.14902]
[1780337447306,48.53,71478.38,132.1,0.01623,3e-05,1.15042]
[1780337448225,48.53,71475.7,132.1,0.01615,3e-05,1.1456]
[1780337448501,48.53,71475.7,132.1,0.01615,3e-05,1.1456]
[1780337449029,48.53,71464.27,132.1,0.01582,3e-05,1.12522]
[1780337450042,48.53,71464.27,132.1,0.01582,3e-05,1.12522]
[1780337453736,48.53,71464.68,132.1,0.01583,3e-05,1.12594]
[1780337455083,48.53,71464.89,132.1,0.01584,3e-05,1.12631]
[1780337461116,48.53,71465.31,132.1,0.01585,3e-05,1.12706]
[1780337466151,48.53,71463.59,132.1,0.0158,3e-05,1.12401]
[1780337467880,48.53,71463.14,132.1,0.01579,3e-05,1.12322]
[1780337467931,48.53,71463.14,132.1,0.01579,3e-05,1.12322]
[1780337469025,48.53,71457.18,132.1,0.01562,3e-05,1.11271]
[1780337469174,48.53,71447.71,132.1,0.01535,3e-05,1.09618]
[1780337470236,48.53,71445.27,132.1,0.01528,3e-05,1.09195]
[1780337471502,48.53,71444.96,132.1,0.01527,3e-05,1.09142]
[1780337475207,48.53,71444.95,132.1,0.01527,3e-05,1.0914]
[1780337476514,48.53,71440.76,132.1,0.01516,3e-05,1.08417]
[1780337476959,48.53,71440.76,132.1,0.01516,3e-05,1.08417]
[1780337478521,48.53,71438.01,132.1,0.01508,3e-05,1.07945]
[1780337479707,48.53,71435.04,132.1,0.015,3e-05,1.07436]
[1780337481938,48.53,71435.82,132.1,0.01502,3e-05,1.0757]
[1780337481959,48.53,71435.82,132.1,0.01502,3e-05,1.0757]
[1780337482959,48.53,71430.92,132.1,0.01489,3e-05,1.06734]
[1780337485601,48.53,71431.25,132.1,0.0149,3e-05,1.0679]
[1780337491350,48.53,71428.93,132.1,0.01478,3e-05,1.06026]
[1780337496386,48.53,71428.13,132.1,0.01476,3e-05,1.05891]
[1780337501421,48.53,71423.47,132.1,0.01463,3e-05,1.05106]
[1780337506456,48.53,71423.89,132.1,0.01465,3e-05,1.05176]
[1780337507495,48.53,71423.89,132.1,0.01465,3e-05,1.05176]
[1780337508520,48.53,71425.6,132.1,0.01469,3e-05,1.05464]
[1780337512739,48.53,71426.02,132.1,0.0147,3e-05,1.05535]
[1780337512785,48.53,71411.9,132.1,0.01433,3e-05,1.03176]
[1780337513756,48.53,71411.9,132.1,0.01433,3e-05,1.03176]
[1780337519550,48.53,71416.48,132.1,0.01445,3e-05,1.03937]
[1780337524585,48.53,71413.19,132.1,0.01436,3e-05,1.0339]
[1780337527686,48.53,71413.15,132.1,0.01436,3e-05,1.03383]
[1780337529229,48.53,71413.0,132.1,0.01436,3e-05,1.03358]
[1780337537677,48.53,71406.96,132.1,0.0142,3e-05,1.02361]
[1780337539690,48.53,71399.06,132.1,0.01399,3e-05,1.01067]
[1780337540391,48.53,71399.06,132.1,0.01399,3e-05,1.01067]
[1780337541524,48.53,71395.25,132.1,0.01389,3e-05,1.00448]
[1780337546740,48.53,71395.39,132.1,0.01389,3e-05,1.00471]
[1780337549737,48.53,71393.28,132.1,0.01384,3e-05,1.00129]
[1780337550449,48.53,71386.73,132.1,0.01367,3e-05,0.99074]
[1780337555806,48.53,71384.21,132.1,0.01356,3e-05,0.98318]
[1780337560841,48.53,71382.13,132.1,0.01351,3e-05,0.97987]
[1780337565876,48.53,71383.79,132.1,0.01355,3e-05,0.98251]
[1780337571918,48.53,71378.48,132.1,0.01342,3e-05,0.97408]
[1780337576953,48.53,71377.69,132.1,0.0134,3e-05,0.97283]
[1780337581988,48.53,71377.34,132.1,0.01339,2e-05,0.97227]
[1780337584188,48.53,71376.84,132.1,0.01338,2e-05,0.97148]
[1780337584966,48.53,71375.69,132.1,0.01335,2e-05,0.96967]
[1780337590044,48.53,71374.58,132.1,0.01332,2e-05,0.96792]
[1780337593429,48.53,71377.86,132.1,0.0134,3e-05,0.97309]
[1780337594472,48.53,71381.37,132.1,0.01349,3e-05,0.97866]
[1780337597101,48.53,71391.18,132.1,0.01374,3e-05,0.99435]
[1780337603150,48.53,71393.54,132.1,0.0138,3e-05,0.99815]
[1780337608185,48.53,71395.51,132.1,0.01385,3e-05,1.00133]
[1780337613221,48.53,71399.28,132.1,0.0139,3e-05,1.00387]
[1780337618255,48.53,71399.75,132.1,0.01391,3e-05,1.00463]
[1780337623291,48.53,71399.28,132.1,0.0139,3e-05,1.00387]
[1780337625305,48.53,71392.33,132.1,0.01372,3e-05,0.99265]
[1780337630340,48.53,71388.67,132.1,0.01363,3e-05,0.98678]
[1780337632116,48.53,71387.83,132.1,0.01361,3e-05,0.98543]
[1780337633156,48.53,71388.25,132.1,0.01362,3e-05,0.9861]
[1780337638396,48.53,71389.65,132.1,0.01365,3e-05,0.98835]
[1780337643433,48.53,71386.03,132.1,0.01356,3e-05,0.98256]
[1780337648468,48.53,71386.51,132.1,0.01357,3e-05,0.98333]
[1780337653503,48.53,71387.81,132.1,0.01361,3e-05,0.9854]
[1780337658538,48.53,71389.43,132.1,0.01365,3e-05,0.98799]
[1780337663573,48.53,71385.83,132.1,0.01356,3e-05,0.98224]
[1780337668614,48.53,71387.29,132.1,0.01359,3e-05,0.98457]
[1780337673649,48.53,71387.6,132.1,0.01355,3e-05,0.98154]
[1780337678684,48.53,71387.34,132.1,0.01355,3e-05,0.98112]
[1780337683719,48.53,71387.87,132.1,0.01356,3e-05,0.98197]
[1780337688754,48.53,71387.82,132.1,0.01356,3e-05,0.98189]
[1780337693789,48.53,71388.98,132.1,0.01359,3e-05,0.98374]
[1780337698824,48.53,71388.92,132.1,0.01359,3e-05,0.98364]
[1780337703859,48.53,71388.38,132.1,0.01357,3e-05,0.98278]
[1780337708894,48.53,71390.56,132.1,0.01363,3e-05,0.98627]
[1780337713931,48.53,71391.07,132.1,0.01364,3e-05,0.98708]
[1780337718965,48.53,71390.97,132.1,0.01364,3e-05,0.98692]
[1780337724004,48.53,71393.1,132.1,0.01369,3e-05,0.99034]
[1780337725039,48.53,71393.1,132.1,0.01369,3e-05,0.99034]
[1780337726632,48.53,71392.09,132.1,0.01367,3e-05,0.98872]
[1780337732060,48.53,71391.34,132.1,0.0136,3e-05,0.98398]
[1780337737309,48.53,71394.31,132.1,0.01368,3e-05,0.98873]
[1780337737926,48.53,71399.48,132.1,0.01381,3e-05,0.99705]
[1780337743142,48.53,71404.64,132.1,0.01394,3e-05,1.00541]
[1780337745560,48.53,71404.53,132.1,0.01394,3e-05,1.00523]
[1780337746677,48.53,71407.47,132.1,0.01402,3e-05,1.01002]
[1780337752206,48.53,71399.4,132.1,0.01381,3e-05,0.99692]
[1780337755227,48.53,71392.19,132.1,0.01362,3e-05,0.98534]
[1780337760262,48.53,71384.35,132.1,0.01343,3e-05,0.97286]
[1780337765297,48.53,71377.6,132.1,0.01326,2e-05,0.96221]
[1780337772346,48.53,71378.28,132.1,0.01327,2e-05,0.96328]
[1780337778388,48.53,71375.36,132.1,0.0132,2e-05,0.9587]
[1780337783423,48.53,71374.71,132.1,0.01319,2e-05,0.95768]
[1780337788458,48.53,71373.62,132.1,0.01316,2e-05,0.95598]
[1780337793493,48.53,71371.32,132.1,0.01306,2e-05,0.94894]
[1780337798528,48.53,71371.64,132.1,0.01306,2e-05,0.94943]
[1780337803562,48.53,71374.41,132.1,0.01313,2e-05,0.95375]
[1780337806584,48.53,71363.86,132.1,0.01287,2e-05,0.9374]
[1780337811619,48.53,71359.19,132.1,0.01276,2e-05,0.93024]
[1780337816654,48.53,71359.55,132.1,0.01277,2e-05,0.93079]
[1780337821689,48.53,71358.81,132.1,0.01275,2e-05,0.92966]
[1780337826724,48.53,71357.25,132.1,0.01272,2e-05,0.92728]
[1780337831759,48.53,71357.68,132.1,0.01273,2e-05,0.92793]
[1780337836794,48.53,71362.81,132.1,0.01285,2e-05,0.93579]
[1780337841829,48.53,71356.58,132.1,0.0127,2e-05,0.92626]
[1780337842836,48.53,71345.65,132.1,0.01244,2e-05,0.90972]
[1780337845987,48.53,71347.59,132.1,0.01249,2e-05,0.91264]
[1780337845993,48.53,71340.84,132.1,0.01233,2e-05,0.90252]
[1780337847423,48.53,71340.84,132.1,0.01233,2e-05,0.90252]
[1780337847520,48.53,71333.13,132.1,0.01215,2e-05,0.89107]
[1780337849179,48.53,71327.27,132.1,0.01201,2e-05,0.88244]
[1780337849526,48.53,71327.27,132.1,0.01201,2e-05,0.88244]
[1780337850155,48.53,71323.16,132.1,0.01192,2e-05,0.87643]
[1780337850260,48.53,71314.82,132.1,0.01173,2e-05,0.86434]
[1780337851032,48.53,71314.82,132.1,0.01173,2e-05,0.86434]
[1780337852022,48.53,71313.74,132.1,0.01167,2e-05,0.85954]
[1780337854248,48.53,71310.05,132.1,0.01158,2e-05,0.85425]
[1780337858779,48.53,71307.32,132.1,0.01152,2e-05,0.85036]
[1780337859965,48.53,71295.87,132.1,0.01127,2e-05,0.83418]
[1780337862763,48.53,71296.84,132.1,0.01129,2e-05,0.83554]
[1780337862786,48.53,71296.84,132.1,0.01129,2e-05,0.83554]
[1780337862989,48.53,71303.88,132.1,0.01145,2e-05,0.84547]
[1780337864206,48.53,71303.88,132.1,0.01145,2e-05,0.84547]
[1780337864214,48.53,71303.88,132.1,0.01145,2e-05,0.84547]
[1780337864536,48.53,71303.88,132.1,0.01145,2e-05,0.84547]
[1780337864223,48.53,71313.0,132.1,0.01165,2e-05,0.85848]
[1780337865801,48.53,71316.38,132.1,0.01172,2e-05,0.86334]
[1780337869169,48.53,71314.57,132.1,0.01168,2e-05,0.86073]
[1780337870038,48.53,71303.39,132.1,0.01144,2e-05,0.84478]
[1780337870828,48.53,71303.39,132.1,0.01144,2e-05,0.84478]
[1780337876080,48.53,71296.8,132.1,0.01129,2e-05,0.83548]
[1780337881118,48.53,71295.75,132.1,0.01127,2e-05,0.83401]
[1780337886291,48.53,71301.14,132.1,0.01139,2e-05,0.84159]
[1780337886309,48.53,71311.2,132.1,0.01161,2e-05,0.8559]
[1780337887067,48.53,71311.2,132.1,0.01161,2e-05,0.8559]
[1780337892195,48.53,71316.61,132.1,0.01173,2e-05,0.86367]
[1780337897230,48.53,71322.67,132.1,0.01187,2e-05,0.87245]
[1780337901965,48.53,71324.09,132.1,0.0119,2e-05,0.87451]
[1780337907597,48.53,71324.48,132.1,0.01191,2e-05,0.87508]
[1780337908547,48.53,71324.47,132.1,0.01191,2e-05,0.87506]
[1780337914349,48.53,71327.46,132.1,0.01193,2e-05,0.87615]
[1780337916363,48.53,71320.05,132.1,0.01176,2e-05,0.86539]
[1780337921398,48.53,71317.16,132.1,0.0117,2e-05,0.86122]
[1780337926434,48.53,71316.3,132.1,0.01168,2e-05,0.85998]
[1780337931469,48.53,71315.31,132.1,0.01166,2e-05,0.85856]
[1780337936505,48.53,71318.01,132.1,0.01172,2e-05,0.86244]
[1780337938870,48.53,71319.97,132.1,0.01176,2e-05,0.86527]
[1780337944560,48.53,71318.93,132.1,0.01174,2e-05,0.86377]
[1780337949595,48.53,71317.14,132.1,0.0117,2e-05,0.86119]
[1780337952803,48.53,71318.2,132.1,0.01172,2e-05,0.86272]
[1780337954485,48.53,71319.15,132.1,0.01174,2e-05,0.86409]
[1780337959664,48.53,71322.13,132.1,0.01181,2e-05,0.8684]
[1780337964700,48.53,71321.75,132.1,0.0118,2e-05,0.86785]
[1780337969735,48.53,71322.09,132.1,0.01181,2e-05,0.86834]
[1780337974770,48.53,71322.16,132.1,0.01177,2e-05,0.86518]
[1780337979805,48.53,71322.36,132.1,0.01177,2e-05,0.86547]
[1780337984840,48.53,71323.02,132.1,0.01179,2e-05,0.86643]
[1780337991889,48.53,71323.61,132.1,0.0118,2e-05,0.86728]
[1780337993903,48.53,71315.99,132.1,0.01163,2e-05,0.8563]
[1780337998938,48.53,71315.03,132.1,0.01161,2e-05,0.85493]
[1780338003979,48.53,71313.14,132.1,0.01157,2e-05,0.85222]
[1780338009015,48.53,71308.88,132.1,0.01147,2e-05,0.84616]
[1780338014051,48.53,71309.63,132.1,0.01149,2e-05,0.84722]
[1780338019086,48.53,71308.1,132.1,0.01146,2e-05,0.84505]
[1780338024122,48.53,71309.47,132.1,0.01149,2e-05,0.847]
[1780338026136,48.53,71296.02,132.1,0.01119,2e-05,0.82806]
[1780338027207,48.53,71289.13,132.1,0.01105,2e-05,0.81849]
[1780338032178,48.53,71284.42,132.1,0.01091,2e-05,0.80888]
[1780338037213,48.53,71288.43,132.1,0.01099,2e-05,0.81439]
[1780338042248,48.53,71288.07,132.1,0.01098,2e-05,0.8139]
[1780338044262,48.53,71295.59,132.1,0.01114,2e-05,0.8243]
[1780338050305,48.53,71298.32,132.1,0.0112,2e-05,0.82811]
[1780338055340,48.53,71300.3,132.1,0.01125,2e-05,0.83087]
[1780338058361,48.53,71308.12,132.1,0.01142,2e-05,0.84188]
[1780338062398,48.53,71300.41,132.1,0.01125,2e-05,0.83103]
[1780338067432,48.53,71298.13,132.1,0.0112,2e-05,0.82784]
[1780338072468,48.53,71301.57,132.1,0.01127,2e-05,0.83265]
[1780338074484,48.53,71316.98,132.1,0.01161,2e-05,0.85449]
[1780338075491,48.53,71326.23,132.1,0.01182,2e-05,0.86781]
[1780338080526,48.53,71326.66,132.1,0.01183,2e-05,0.86844]
[1780338085561,48.53,71326.29,132.1,0.01182,2e-05,0.8679]
[1780338090596,48.53,71330.4,132.1,0.01191,2e-05,0.87387]
[1780338095632,48.53,71330.69,132.1,0.01188,2e-05,0.87102]
[1780338100479,48.53,71330.86,132.1,0.01188,2e-05,0.87126]
[1780338102341,48.53,71335.92,132.1,0.01199,2e-05,0.87865]
[1780338106709,48.53,71347.27,132.1,0.01226,2e-05,0.8954]
[1780338109278,48.53,71348.22,132.1,0.01228,2e-05,0.89681]
[1780338109731,48.53,71356.52,132.1,0.01247,2e-05,0.90924]
[1780338110020,48.53,71356.52,132.1,0.01247,2e-05,0.90924]
[1780338110738,48.53,71367.2,132.1,0.01273,2e-05,0.92542]
[1780338111119,48.53,71367.2,132.1,0.01273,2e-05,0.92542]
[1780338112702,48.53,71369.16,132.1,0.01278,2e-05,0.92842]
[1780338114765,48.53,71357.22,132.1,0.01249,2e-05,0.91029]
[1780338115695,48.53,71357.22,132.1,0.01249,2e-05,0.91029]
[1780338118496,48.53,71346.7,132.1,0.01224,2e-05,0.89455]
[1780338118879,48.53,71346.7,132.1,0.01224,2e-05,0.89455]
[1780338125842,48.53,71350.43,132.1,0.01233,2e-05,0.90011]
[1780338130877,48.53,71354.27,132.1,0.01242,2e-05,0.90585]
[1780338135912,48.53,71347.79,132.1,0.01227,2e-05,0.89617]
[1780338139296,48.53,71332.23,132.1,0.01191,2e-05,0.87326]
[1780338144975,48.53,71338.66,132.1,0.01206,2e-05,0.88267]
[1780338150010,48.53,71333.4,132.1,0.01194,2e-05,0.87496]
[1780338156051,48.53,71337.0,132.1,0.01198,2e-05,0.87693]
[1780338161087,48.53,71335.88,132.1,0.01195,2e-05,0.8753]
[1780338166122,48.53,71331.39,132.1,0.01185,2e-05,0.86876]
[1780338171157,48.53,71333.4,132.1,0.01189,2e-05,0.87168]
[1780338176193,48.53,71338.76,132.1,0.01202,2e-05,0.87951]
[1780338181229,48.53,71342.11,132.1,0.01209,2e-05,0.88443]
[1780338184249,48.53,71351.56,132.1,0.01231,2e-05,0.89844]
[1780338189285,48.53,71348.8,132.1,0.01225,2e-05,0.89433]
[1780338194320,48.53,71349.14,132.1,0.01226,2e-05,0.89484]
[1780338199355,48.53,71348.18,132.1,0.01223,2e-05,0.89341]
[1780338204390,48.53,71350.08,132.1,0.01228,2e-05,0.89624]
[1780338209426,48.53,71350.99,132.1,0.0123,2e-05,0.89759]
[1780338213454,48.53,71345.24,132.1,0.01212,2e-05,0.88573]
[1780338218489,48.53,71342.83,132.1,0.01207,2e-05,0.88218]
[1780338223523,48.53,71346.07,132.1,0.01214,2e-05,0.88696]
[1780338228559,48.53,71347.08,132.1,0.01216,2e-05,0.88845]
[1780338233594,48.53,71345.81,132.1,0.01213,2e-05,0.88657]
[1780338238639,48.53,71347.63,132.1,0.01218,2e-05,0.88926]
[1780338243677,48.53,71348.97,132.1,0.01221,2e-05,0.89125]
[1780338246698,48.53,71338.46,132.1,0.01197,2e-05,0.87577]
[1780338251733,48.53,71341.55,132.1,0.01204,2e-05,0.8803]
[1780338256767,48.53,71338.76,132.1,0.01197,2e-05,0.87621]
[1780338259661,48.53,71338.33,132.1,0.01196,2e-05,0.87558]
[1780338259789,48.53,71327.37,132.1,0.01171,2e-05,0.85968]
[1780338260151,48.53,71327.37,132.1,0.01171,2e-05,0.85968]
[1780338265831,48.53,71333.03,132.1,0.01184,2e-05,0.86786]
[1780338270866,48.53,71335.58,132.1,0.0119,2e-05,0.87157]
[1780338275907,48.53,71331.88,132.1,0.01177,2e-05,0.86292]
[1780338276914,48.53,71324.52,132.1,0.01161,2e-05,0.85234]
[1780338281950,48.53,71326.48,132.1,0.01165,2e-05,0.85515]
[1780338286985,48.53,71328.75,132.1,0.0117,2e-05,0.85841]
[1780338292020,48.53,71329.46,132.1,0.01172,2e-05,0.85943]
[1780338297056,48.53,71329.26,132.1,0.01171,2e-05,0.85914]
[1780338302091,48.53,71329.76,132.1,0.01173,2e-05,0.85986]
[1780338307126,48.53,71329.31,132.1,0.01172,2e-05,0.85922]
[1780338312162,48.53,71328.27,132.1,0.01169,2e-05,0.85772]
[1780338317197,48.53,71331.99,132.1,0.01178,2e-05,0.86308]
[1780338323820,48.53,71329.49,132.1,0.01172,2e-05,0.85948]
[1780338325828,48.53,71335.27,132.1,0.01185,2e-05,0.86784]
[1780338331295,48.53,71346.26,132.1,0.01206,2e-05,0.8806]
[1780338336330,48.53,71353.92,132.1,0.01223,2e-05,0.89191]
[1780338339351,48.53,71346.93,132.1,0.01207,2e-05,0.88158]
[1780338344386,48.53,71352.85,132.1,0.01221,2e-05,0.89032]
[1780338349421,48.53,71354.0,132.1,0.01224,2e-05,0.89203]
[1780338354457,48.53,71352.94,132.1,0.01221,2e-05,0.89046]
[1780338359491,48.53,71353.05,132.1,0.01221,2e-05,0.89062]
[1780338364527,48.53,71353.47,132.1,0.01222,2e-05,0.89124]
[1780338369563,48.53,71352.75,132.1,0.01221,2e-05,0.89018]
[1780338374599,48.53,71352.75,132.1,0.01221,2e-05,0.89018]
[1780338379634,48.53,71345.65,132.1,0.01204,2e-05,0.8797]
[1780338384669,48.53,71344.57,132.1,0.01202,2e-05,0.87811]
[1780338389704,48.53,71348.65,132.1,0.01211,2e-05,0.88411]
[1780338394741,48.53,71354.23,132.1,0.0122,2e-05,0.88903]
[1780338399777,48.53,71353.15,132.1,0.01217,2e-05,0.88743]
[1780338405818,48.53,71352.05,132.1,0.01215,2e-05,0.8858]
[1780338410853,48.53,71352.7,132.1,0.01216,2e-05,0.88677]
[1780338415887,48.53,71349.8,132.1,0.0121,2e-05,0.88249]
[1780338420923,48.53,71348.84,132.1,0.01207,2e-05,0.88107]
[1780338422275,48.53,71349.19,132.1,0.01208,2e-05,0.88159]
[1780338423287,48.53,71354.43,132.1,0.0122,2e-05,0.88933]
[1780338428336,48.53,71362.73,132.1,0.0124,2e-05,0.9017]
[1780338428517,48.53,71362.73,132.1,0.0124,2e-05,0.9017]
[1780338429360,48.53,71367.3,132.1,0.01251,2e-05,0.90857]
[1780338431544,48.53,71372.15,132.1,0.01262,2e-05,0.9159]
[1780338433695,48.53,71375.67,132.1,0.01271,2e-05,0.92125]
[1780338435023,48.53,71387.71,132.1,0.013,2e-05,0.93975]
[1780338435567,48.53,71387.71,132.1,0.013,2e-05,0.93975]
[1780338437458,48.53,71393.93,132.1,0.01315,2e-05,0.94943]
[1780338438641,48.53,71398.53,132.1,0.01327,2e-05,0.95663]
[1780338441641,48.53,71402.12,132.1,0.01336,3e-05,0.96228]
[1780338447107,48.53,71398.55,132.1,0.01327,2e-05,0.95666]
[1780338452142,48.53,71399.48,132.1,0.01324,2e-05,0.95461]
[1780338457178,48.53,71401.14,132.1,0.01328,3e-05,0.95722]
[1780338462213,48.53,71404.9,132.1,0.01338,3e-05,0.96315]
[1780338467248,48.53,71406.09,132.1,0.01341,3e-05,0.96503]
[1780338472283,48.53,71408.82,132.1,0.01348,3e-05,0.96935]
[1780338477317,48.53,71410.09,132.1,0.01351,3e-05,0.97137]
[1780338482354,48.53,71411.62,132.1,0.01355,3e-05,0.97381]
[1780338487388,48.53,71411.9,132.1,0.01356,3e-05,0.97425]
[1780338489402,48.53,71404.51,132.1,0.01337,3e-05,0.96253]
[1780338495444,48.53,71402.03,132.1,0.01331,3e-05,0.95862]
[1780338500479,48.53,71403.96,132.1,0.01336,3e-05,0.96166]
[1780338506521,48.53,71404.94,132.1,0.01338,3e-05,0.96321]
[1780338511556,48.53,71411.29,132.1,0.01349,3e-05,0.96973]
[1780338516593,48.53,71411.52,132.1,0.0135,3e-05,0.9701]
[1780338521627,48.53,71413.39,132.1,0.01355,3e-05,0.97307]
[1780338526668,48.53,71415.89,132.1,0.01361,3e-05,0.97706]
[1780338531703,48.53,71417.76,132.1,0.01366,3e-05,0.98006]
[1780338536738,48.53,71417.57,132.1,0.01365,3e-05,0.97975]
[1780338541773,48.53,71416.86,132.1,0.01364,3e-05,0.97862]
[1780338546808,48.53,71414.47,132.1,0.01357,3e-05,0.9748]
[1780338551845,48.53,71412.85,132.1,0.01353,3e-05,0.97221]
[1780338556878,48.53,71417.09,132.1,0.01364,3e-05,0.97898]
[1780338558490,48.53,71418.25,132.1,0.01367,3e-05,0.98084]
[1780338559541,48.53,71419.51,132.1,0.0137,3e-05,0.98286]
[1780338564934,48.53,71426.86,132.1,0.01389,3e-05,0.99473]
[1780338569969,48.53,71429.93,132.1,0.01397,3e-05,0.99971]
[1780338576013,48.53,71429.89,132.1,0.01392,3e-05,0.99603]
[1780338581048,48.53,71430.3,132.1,0.01393,3e-05,0.9967]
[1780338586083,48.53,71429.74,132.1,0.01392,3e-05,0.99579]
[1780338588097,48.53,71437.96,132.1,0.01414,3e-05,1.0092]
[1780338593132,48.53,71444.76,132.1,0.01432,3e-05,1.02041]
[1780338594654,48.53,71444.84,132.1,0.01432,3e-05,1.02054]
[1780338595806,48.53,71447.07,132.1,0.01438,3e-05,1.02424]
[1780338600837,48.53,71456.81,132.1,0.01464,3e-05,1.0405]
[1780338601342,48.53,71456.81,132.1,0.01464,3e-05,1.0405]
[1780338601188,48.53,71468.17,132.1,0.01495,3e-05,1.05973]
[1780338602423,48.53,71473.37,132.1,0.0151,3e-05,1.06863]
[1780338608236,48.53,71477.72,132.1,0.01522,3e-05,1.07611]
[1780338608693,48.53,71477.72,132.1,0.01522,3e-05,1.07611]
[1780338609244,48.53,71486.43,132.1,0.01547,3e-05,1.09122]
[1780338609707,48.53,71486.43,132.1,0.01547,3e-05,1.09122]
[1780338610197,48.53,71486.43,132.1,0.01547,3e-05,1.09122]
[1780338615287,48.53,71487.96,132.1,0.01551,3e-05,1.09389]
[1780338617308,48.53,71480.4,132.1,0.0153,3e-05,1.08074]
[1780338622346,48.53,71473.71,132.1,0.01511,3e-05,1.06921]
[1780338624359,48.53,71467.03,132.1,0.01492,3e-05,1.05779]
[1780338629394,48.53,71460.65,132.1,0.01475,3e-05,1.04697]
[1780338632415,48.53,71455.82,132.1,0.01457,3e-05,1.03513]
[1780338637867,48.53,71456.17,132.1,0.01457,3e-05,1.03571]
[1780338641291,48.53,71450.69,132.1,0.01443,3e-05,1.02656]
[1780338641478,48.53,71442.48,132.1,0.01421,3e-05,1.01298]
[1780338644499,48.53,71434.06,132.1,0.01398,3e-05,0.99919]
[1780338649534,48.53,71434.19,132.1,0.01399,3e-05,0.9994]
[1780338654569,48.53,71434.1,132.1,0.01399,3e-05,0.99926]
[1780338659604,48.53,71431.48,132.1,0.01392,3e-05,0.995]
[1780338662790,48.53,71432.92,132.1,0.01395,3e-05,0.99734]
[1780338662854,48.53,71440.68,132.1,0.01416,3e-05,1.01002]
[1780338665647,48.53,71447.63,132.1,0.01434,3e-05,1.02148]
[1780338670969,48.53,71451.38,132.1,0.01444,3e-05,1.02771]
[1780338676722,48.53,71451.87,132.1,0.01446,3e-05,1.02853]
[1780338681758,48.53,71452.17,132.1,0.01447,3e-05,1.02903]
[1780338686792,48.53,71451.86,132.1,0.01446,3e-05,1.02851]
[1780338691828,48.53,71456.1,132.1,0.01452,3e-05,1.03189]
[1780338696863,48.53,71453.26,132.1,0.01445,3e-05,1.02715]
[1780338701898,48.53,71452.9,132.1,0.01444,3e-05,1.02655]
[1780338706933,48.53,71452.76,132.1,0.01443,3e-05,1.02632]
[1780338711968,48.53,71452.85,132.1,0.01443,3e-05,1.02647]
[1780338717003,48.53,71452.68,132.1,0.01443,3e-05,1.02618]
[1780338722038,48.53,71453.51,132.1,0.01445,3e-05,1.02756]
[1780338724091,48.53,71453.72,132.1,0.01446,3e-05,1.02791]
[1780338724492,48.53,71453.72,132.1,0.01446,3e-05,1.02791]
[1780338725294,48.53,71475.37,132.1,0.01505,3e-05,1.06448]
[1780338726518,48.53,71475.37,132.1,0.01505,3e-05,1.06448]
[1780338726066,48.53,71485.24,132.1,0.01533,3e-05,1.08149]
[1780338727073,48.53,71493.97,132.1,0.01558,3e-05,1.09671]
[1780338728570,48.53,71494.21,132.1,0.01559,3e-05,1.09713]
[1780338729497,48.53,71494.21,132.1,0.01559,3e-05,1.09713]
[1780338729818,48.53,71494.04,132.1,0.01558,3e-05,1.09683]
[1780338735129,48.53,71493.87,132.1,0.01558,3e-05,1.09653]
[1780338740164,48.53,71494.8,132.1,0.0156,3e-05,1.09816]
[1780338740722,48.53,71494.8,132.1,0.0156,3e-05,1.09816]
[1780338741171,48.53,71502.07,132.1,0.01581,3e-05,1.11098]
[1780338741730,48.53,71502.07,132.1,0.01581,3e-05,1.11098]
[1780338747213,48.53,71509.79,132.1,0.01604,3e-05,1.12471]
[1780338750234,48.53,71523.82,132.1,0.01646,3e-05,1.15001]
[1780338750770,48.53,71523.82,132.1,0.01646,3e-05,1.15001]
[1780338751916,48.53,71526.91,132.1,0.0165,3e-05,1.15165]
[1780338755192,48.53,71530.33,132.1,0.0166,3e-05,1.15789]
[1780338757062,48.53,71535.47,132.1,0.01676,3e-05,1.16732]
[1780338762148,48.53,71539.49,132.1,0.01688,3e-05,1.17474]
[1780338764036,48.53,71540.3,132.1,0.01691,3e-05,1.17624]
[1780338769369,48.53,71546.83,132.1,0.01711,3e-05,1.18838]
[1780338771383,48.53,71553.86,132.1,0.01733,3e-05,1.20155]
[1780338776418,48.53,71550.7,132.1,0.01723,3e-05,1.19562]
[1780338781453,48.53,71551.2,132.1,0.01724,3e-05,1.19655]
[1780338786445,48.53,71554.36,132.1,0.01734,3e-05,1.20249]
[1780338787919,48.53,71561.56,132.1,0.01757,3e-05,1.21611]
[1780338790800,48.53,71563.27,132.1,0.01763,3e-05,1.21936]
[1780338791461,48.53,71563.27,132.1,0.01763,3e-05,1.21936]
[1780338798572,48.53,71568.32,132.1,0.01779,3e-05,1.22901]
[1780338804651,48.53,71567.81,132.1,0.01777,3e-05,1.22803]
[1780338808679,48.53,71581.01,132.1,0.0182,3e-05,1.25349]
[1780338813715,48.53,71573.44,132.1,0.0179,3e-05,1.23467]
[1780338815729,48.53,71566.76,132.1,0.01768,3e-05,1.22187]
[1780338817743,48.53,71558.81,132.1,0.01743,3e-05,1.20678]
[1780338822778,48.53,71556.84,132.1,0.01737,3e-05,1.20306]
[1780338827813,48.53,71559.31,132.1,0.01744,3e-05,1.20773]
[1780338832848,48.53,71560.37,132.1,0.01748,3e-05,1.20973]
[1780338837883,48.53,71560.44,132.1,0.01748,3e-05,1.20986]
[1780338842918,48.53,71559.41,132.1,0.01745,3e-05,1.20792]
[1780338844937,48.53,71551.19,132.1,0.01719,3e-05,1.19245]
[1780338846949,48.53,71543.32,132.1,0.01694,3e-05,1.17779]
[1780338850981,48.53,71535.49,132.1,0.0167,3e-05,1.16334]
[1780338852993,48.53,71527.65,132.1,0.01646,3e-05,1.14901]
[1780338854997,48.53,71526.31,132.1,0.01642,3e-05,1.14657]
[1780338856571,48.53,71521.6,132.1,0.01628,3e-05,1.13805]
[1780338859847,48.53,71516.1,132.1,0.01612,3e-05,1.12815]
[1780338863342,48.53,71516.32,132.1,0.01613,3e-05,1.12854]
[1780338865078,48.53,71508.14,132.1,0.01588,3e-05,1.11394]
[1780338865901,48.53,71508.14,132.1,0.01588,3e-05,1.11394]
[1780338871120,48.53,71522.0,132.1,0.01624,3e-05,1.13481]
[1780338875148,48.53,71530.25,132.1,0.01649,3e-05,1.14975]
[1780338880183,48.53,71531.58,132.1,0.01653,3e-05,1.15218]
[1780338885217,48.53,71528.69,132.1,0.01644,3e-05,1.14692]
[1780338890458,48.53,71529.91,132.1,0.01648,3e-05,1.14914]
[1780338896295,48.53,71535.7,132.1,0.01665,3e-05,1.15971]
[1780338901330,48.53,71537.78,132.1,0.01672,3e-05,1.16353]
[1780338906364,48.53,71539.59,132.1,0.01677,3e-05,1.16686]
[1780338906924,48.53,71539.59,132.1,0.01677,3e-05,1.16686]
[1780338912407,48.53,71539.74,132.1,0.01678,3e-05,1.16713]
[1780338917442,48.53,71542.47,132.1,0.01686,3e-05,1.17217]
[1780338918640,48.53,71542.47,132.1,0.01686,3e-05,1.17217]
[1780338919002,48.53,71546.81,132.1,0.017,3e-05,1.18021]
[1780338919456,48.53,71554.04,132.1,0.01722,3e-05,1.19371]
[1780338924494,48.53,71558.57,132.1,0.01736,3e-05,1.20222]
[1780338925501,48.53,71566.31,132.1,0.01761,3e-05,1.21688]
[1780338930536,48.53,71568.19,132.1,0.01767,3e-05,1.22046]
[1780338934564,48.53,71561.08,132.1,0.01739,3e-05,1.20284]
[1780338940606,48.53,71556.57,132.1,0.01724,3e-05,1.19436]
[1780338944179,48.53,71550.03,132.1,0.01704,3e-05,1.18214]
[1780338944634,48.53,71542.32,132.1,0.0168,3e-05,1.16786]
[1780338945853,48.53,71541.73,132.1,0.01678,3e-05,1.16677]
[1780338951684,48.53,71537.65,132.1,0.01666,3e-05,1.15927]
[1780338956719,48.53,71534.31,132.1,0.01656,3e-05,1.15316]
[1780338961754,48.53,71534.13,132.1,0.01655,3e-05,1.15283]
[1780338962761,48.53,71524.57,132.1,0.01626,3e-05,1.13548]
[1780338963131,48.53,71524.57,132.1,0.01626,3e-05,1.13548]
[1780338963665,48.53,71524.57,132.1,0.01626,3e-05,1.13548]
[1780338963768,48.53,71516.87,132.1,0.01603,3e-05,1.12166]
[1780338968803,48.53,71516.41,132.1,0.01602,3e-05,1.12084]
[1780338973838,48.53,71516.32,132.1,0.01602,3e-05,1.12068]
[1780338978874,48.53,71517.24,132.1,0.01605,3e-05,1.12232]
[1780338983908,48.53,71517.13,132.1,0.01604,3e-05,1.12212]
[1780338987937,48.53,71525.18,132.1,0.01628,3e-05,1.13658]
[1780338992972,48.53,71522.68,132.1,0.01615,3e-05,1.12813]
[1780338996787,48.53,71525.05,132.1,0.01622,3e-05,1.13239]
[1780338997271,48.53,71525.38,132.1,0.01623,3e-05,1.13298]
[1780339003818,48.53,71534.57,132.1,0.01651,3e-05,1.14964]
[1780339004532,48.53,71534.79,132.1,0.01652,3e-05,1.15004]
[1780339010091,48.53,71542.63,132.1,0.01675,3e-05,1.1644]
[1780339015126,48.53,71546.17,132.1,0.01686,3e-05,1.17092]
[1780339020165,48.53,71540.33,132.1,0.01668,3e-05,1.16017]
[1780339025200,48.53,71539.35,132.1,0.01665,3e-05,1.15837]
[1780339027214,48.53,71546.58,132.1,0.01688,3e-05,1.17168]
[1780339032248,48.53,71545.64,132.1,0.01685,3e-05,1.16995]
[1780339037284,48.53,71543.93,132.1,0.01679,3e-05,1.16679]
[1780339042318,48.53,71543.9,132.1,0.01679,3e-05,1.16673]
[1780339047355,48.53,71544.02,132.1,0.0168,3e-05,1.16696]
[1780339051384,48.53,71537.13,132.1,0.01653,3e-05,1.1503]
[1780339052438,48.53,71537.13,132.1,0.01653,3e-05,1.1503]
[1780339052524,48.53,71526.95,132.1,0.01623,3e-05,1.13185]
[1780339053078,48.53,71526.95,132.1,0.01623,3e-05,1.13185]
[1780339058432,48.53,71521.8,132.1,0.01607,3e-05,1.1226]
[1780339063467,48.53,71525.37,132.1,0.01618,3e-05,1.12901]
[1780339068502,48.53,71523.74,132.1,0.01613,3e-05,1.12608]
[1780339073537,48.53,71520.91,132.1,0.01605,3e-05,1.12101]
[1780339078572,48.53,71514.4,132.1,0.01585,3e-05,1.10942]
[1780339083608,48.53,71512.7,132.1,0.0158,3e-05,1.10641]
[1780339088642,48.53,71511.1,132.1,0.01576,3e-05,1.10358]
[1780339093678,48.53,71514.85,132.1,0.01587,3e-05,1.11022]
[1780339097708,48.53,71501.05,132.1,0.01547,3e-05,1.08594]
[1780339102743,48.53,71497.53,132.1,0.01537,3e-05,1.07982]
[1780339107778,48.53,71494.99,132.1,0.01529,3e-05,1.07541]
[1780339112813,48.53,71486.33,132.1,0.015,3e-05,1.05671]
[1780339115786,48.53,71484.94,132.1,0.01496,3e-05,1.05434]
[1780339118881,48.53,71477.95,132.1,0.01476,3e-05,1.04247]
[1780339124906,48.53,71480.05,132.1,0.01482,3e-05,1.04602]
[1780339125048,48.53,71480.05,132.1,0.01482,3e-05,1.04602]
[1780339131214,48.53,71481.74,132.1,0.01487,3e-05,1.04889]
[1780339136990,48.53,71486.61,132.1,0.01501,3e-05,1.05719]
[1780339142026,48.53,71487.5,132.1,0.01503,3e-05,1.05871]
[1780339148068,48.53,71490.64,132.1,0.01512,3e-05,1.06409]
[1780339151089,48.53,71482.1,132.1,0.01488,3e-05,1.0495]
[1780339155786,48.53,71477.82,132.1,0.01476,3e-05,1.04225]
[1780339161159,48.53,71476.51,132.1,0.01473,3e-05,1.04004]
[1780339166194,48.53,71477.44,132.1,0.01475,3e-05,1.04161]
[1780339171229,48.53,71476.33,132.1,0.01467,3e-05,1.03598]
[1780339176264,48.53,71476.61,132.1,0.01468,3e-05,1.03646]
[1780339179121,48.53,71477.37,132.1,0.0147,3e-05,1.03774]
[1780339179846,48.53,71477.37,132.1,0.0147,3e-05,1.03774]
[1780339180294,48.53,71491.17,132.1,0.01508,3e-05,1.06119]
[1780339185329,48.53,71493.47,132.1,0.01515,3e-05,1.06514]
[1780339190365,48.53,71493.78,132.1,0.01516,3e-05,1.06567]
[1780339195400,48.53,71493.13,132.1,0.01514,3e-05,1.06455]
[1780339200441,48.53,71492.82,132.1,0.01513,3e-05,1.06402]
[1780339203463,48.53,71501.29,132.1,0.01537,3e-05,1.07865]
[1780339205125,48.53,71502.14,132.1,0.01539,3e-05,1.08013]
[1780339207707,48.53,71502.62,132.1,0.01541,3e-05,1.08096]
[1780339208498,48.53,71514.85,132.1,0.01576,3e-05,1.1024]
[1780339209243,48.53,71514.85,132.1,0.01576,3e-05,1.1024]
[1780339214540,48.53,71517.3,132.1,0.01583,3e-05,1.10674]
[1780339218569,48.53,71525.48,132.1,0.01607,3e-05,1.1213]
[1780339219075,48.53,71525.48,132.1,0.01607,3e-05,1.1213]
[1780339220003,48.53,71525.48,132.1,0.01607,3e-05,1.1213]
[1780339228638,48.53,71524.85,132.1,0.01605,3e-05,1.12017]
[1780339234680,48.53,71524.78,132.1,0.016,3e-05,1.11611]
[1780339236123,48.53,71524.78,132.1,0.016,3e-05,1.11611]
[1780339238566,48.53,71525.17,132.1,0.01601,3e-05,1.1168]
[1780339239586,48.53,71528.03,132.1,0.01609,3e-05,1.12192]
[1780339244750,48.53,71528.45,132.1,0.01611,3e-05,1.12267]
[1780339249785,48.53,71523.87,132.1,0.01597,3e-05,1.11449]
[1780339254822,48.53,71521.31,132.1,0.0159,3e-05,1.10993]
[1780339259861,48.53,71524.79,132.1,0.016,3e-05,1.11613]
[1780339262883,48.53,71517.21,132.1,0.01578,3e-05,1.10267]
[1780339266911,48.53,71525.91,132.1,0.01603,3e-05,1.11813]
[1780339271946,48.53,71525.74,132.1,0.01603,3e-05,1.11782]
[1780339276983,48.53,71524.39,132.1,0.01599,3e-05,1.11541]
[1780339282017,48.53,71523.98,132.1,0.01597,3e-05,1.11468]
[1780339285393,48.53,71525.01,132.1,0.016,3e-05,1.11652]
[1780339286404,48.53,71530.71,132.1,0.01617,3e-05,1.12673]
[1780339292086,48.53,71530.39,132.1,0.01611,3e-05,1.12219]
[1780339297123,48.53,71521.17,132.1,0.01584,3e-05,1.10576]
[1780339302158,48.53,71517.25,132.1,0.01572,3e-05,1.09883]
[1780339307193,48.53,71517.05,132.1,0.01572,3e-05,1.09848]
[1780339311267,48.53,71516.63,132.1,0.0157,3e-05,1.09774]
[1780339312269,48.53,71512.55,132.1,0.01559,3e-05,1.09057]
[1780339318270,48.53,71505.63,132.1,0.01539,3e-05,1.07849]
[1780339323304,48.53,71504.53,132.1,0.01536,3e-05,1.07658]
[1780339328340,48.53,71503.32,132.1,0.01532,3e-05,1.07448]
[1780339333375,48.53,71505.21,132.1,0.01537,3e-05,1.07776]
[1780339334796,48.53,71505.21,132.1,0.01537,3e-05,1.07776]
[1780339335840,48.53,71505.37,132.1,0.01538,3e-05,1.07804]
[1780339340495,48.53,71508.33,132.1,0.01546,3e-05,1.08319]
[1780339341065,48.53,71508.33,132.1,0.01546,3e-05,1.08319]
[1780339346466,48.53,71507.53,132.1,0.01544,3e-05,1.08179]
[1780339351501,48.53,71508.35,132.1,0.01541,3e-05,1.07936]
[1780339356536,48.53,71504.84,132.1,0.01531,3e-05,1.07326]
[1780339361571,48.53,71503.92,132.1,0.01529,3e-05,1.07167]
[1780339367614,48.53,71503.96,132.1,0.01529,3e-05,1.07174]
[1780339368748,48.53,71503.96,132.1,0.01529,3e-05,1.07174]
[1780339368821,48.53,71496.11,132.1,0.01506,3e-05,1.05823]
[1780339369316,48.53,71496.11,132.1,0.01506,3e-05,1.05823]
[1780339375670,48.53,71490.86,132.1,0.01492,3e-05,1.04926]
[1780339380705,48.53,71490.27,132.1,0.0149,3e-05,1.04826]
[1780339385740,48.53,71489.9,132.1,0.01489,3e-05,1.04763]
[1780339389655,48.53,71489.74,132.1,0.01489,3e-05,1.04736]
[1780339390761,48.53,71489.23,132.1,0.01487,3e-05,1.04649]
[1780339395812,48.53,71487.22,132.1,0.01482,3e-05,1.04308]
[1780339401853,48.53,71481.64,132.1,0.01466,3e-05,1.03366]
[1780339406889,48.53,71470.83,132.1,0.01437,3e-05,1.01561]
[1780339411924,48.53,71473.46,132.1,0.01439,3e-05,1.01626]
[1780339416959,48.53,71476.14,132.1,0.01446,3e-05,1.02072]
[1780339421994,48.53,71475.77,132.1,0.01445,3e-05,1.0201]
[1780339426023,48.53,71483.24,132.1,0.01465,3e-05,1.0326]
[1780339431058,48.53,71474.54,132.1,0.01442,3e-05,1.01805]
[1780339436093,48.53,71474.49,132.1,0.01442,3e-05,1.01797]
[1780339441130,48.53,71469.19,132.1,0.01427,3e-05,1.00919]
[1780339446165,48.53,71464.15,132.1,0.01414,3e-05,1.00089]
[1780339449185,48.53,71457.34,132.1,0.01396,3e-05,0.98977]
[1780339451571,48.53,71458.6,132.1,0.01399,3e-05,0.99182]
[1780339452215,48.53,71470.5,132.1,0.01431,3e-05,1.01135]
[1780339453123,48.53,71470.5,132.1,0.01431,3e-05,1.01135]
[1780339458260,48.53,71469.81,132.1,0.01429,3e-05,1.01021]
[1780339461281,48.53,71459.98,132.1,0.01403,3e-05,0.99407]
[1780339466317,48.53,71458.19,132.1,0.01398,3e-05,0.99115]
[1780339471040,48.53,71455.75,132.1,0.01392,3e-05,0.98718]
[1780339472737,48.53,71450.38,132.1,0.01373,3e-05,0.97488]
[1780339478401,48.53,71448.26,132.1,0.01367,3e-05,0.97147]
[1780339483435,48.53,71447.34,132.1,0.01365,3e-05,0.97]
[1780339485450,48.53,71440.74,132.1,0.01348,3e-05,0.95948]
[1780339490484,48.53,71440.58,132.1,0.01347,3e-05,0.95922]
[1780339491518,48.53,71440.58,132.1,0.01347,3e-05,0.95922]
[1780339492298,48.53,71440.58,132.1,0.01347,3e-05,0.95922]
[1780339492879,48.53,71440.69,132.1,0.01348,3e-05,0.9594]
[1780339492957,48.53,71426.18,132.1,0.01311,3e-05,0.93658]
[1780339494110,48.53,71426.18,132.1,0.01311,3e-05,0.93658]
[1780339495701,48.53,71425.44,132.1,0.01309,2e-05,0.93543]
[1780339497128,48.53,71428.84,132.1,0.01317,3e-05,0.94073]
[1780339497145,48.53,71420.7,132.1,0.01297,2e-05,0.92808]
[1780339500142,48.53,71417.39,132.1,0.01289,2e-05,0.92297]
[1780339501570,48.53,71406.77,132.1,0.01263,2e-05,0.90673]
[1780339506606,48.53,71410.71,132.1,0.01273,2e-05,0.91273]
[1780339511641,48.53,71412.86,132.1,0.01278,2e-05,0.91601]
[1780339516676,48.53,71411.65,132.1,0.01275,2e-05,0.91416]
[1780339521711,48.53,71409.92,132.1,0.01271,2e-05,0.91152]
[1780339527753,48.53,71407.97,132.1,0.01266,2e-05,0.90856]
[1780339531346,48.53,71408.71,132.1,0.01268,2e-05,0.90968]
[1780339530774,48.53,71397.85,132.1,0.01242,2e-05,0.89327]
[1780339531780,48.53,71386.88,132.1,0.01211,2e-05,0.87357]
[1780339532491,48.53,71386.88,132.1,0.01211,2e-05,0.87357]
[1780339534806,48.53,71375.02,132.1,0.01184,2e-05,0.85622]
[1780339535641,48.53,71375.02,132.1,0.01184,2e-05,0.85622]
[1780339537066,48.53,71369.46,132.1,0.01171,2e-05,0.84819]
[1780339537080,48.53,71350.28,132.1,0.01128,2e-05,0.82092]
[1780339538140,48.53,71350.28,132.1,0.01128,2e-05,0.82092]
[1780339540052,48.53,71349.28,132.1,0.01126,2e-05,0.81952]
[1780339540146,48.53,71356.94,132.1,0.01143,2e-05,0.83031]
[1780339543020,48.53,71361.14,132.1,0.01152,2e-05,0.83627]
[1780339544462,48.53,71361.38,132.1,0.01153,2e-05,0.83661]
[1780339545521,48.53,71361.97,132.1,0.01154,2e-05,0.83745]
[1780339549367,48.53,71359.1,132.1,0.01148,2e-05,0.83337]
[1780339550358,48.53,71359.93,132.1,0.01149,2e-05,0.83455]
[1780339549912,48.53,71353.32,132.1,0.01135,2e-05,0.8252]
[1780339554948,48.53,71355.08,132.1,0.01139,2e-05,0.82768]
[1780339558060,48.53,71353.34,132.1,0.01135,2e-05,0.82523]
[1780339559080,48.53,71353.04,132.1,0.01134,2e-05,0.8248]
[1780339561872,48.53,71341.49,132.1,0.01109,2e-05,0.80867]
[1780339563353,48.53,71342.75,132.1,0.01112,2e-05,0.81042]
[1780339569051,48.53,71350.56,132.1,0.01129,2e-05,0.82132]
[1780339574086,48.53,71345.98,132.1,0.01119,2e-05,0.81491]
[1780339579120,48.53,71349.25,132.1,0.01126,2e-05,0.81948]
[1780339581140,48.53,71355.99,132.1,0.01141,2e-05,0.82897]
[1780339584320,48.53,71356.64,132.1,0.01142,2e-05,0.82989]
[1780339585304,48.53,71357.67,132.1,0.01144,2e-05,0.83134]
[1780339591210,48.53,71365.83,132.1,0.01158,2e-05,0.83969]
[1780339593224,48.53,71359.01,132.1,0.01143,2e-05,0.82999]
[1780339598259,48.53,71356.79,132.1,0.01138,2e-05,0.82685]
[1780339603294,48.53,71356.91,132.1,0.01138,2e-05,0.82702]
[1780339609336,48.53,71357.04,132.1,0.01139,2e-05,0.8272]
[1780339611350,48.53,71349.6,132.1,0.01122,2e-05,0.81675]
[1780339614371,48.53,71341.13,132.1,0.01104,2e-05,0.80498]
[1780339616385,48.53,71333.76,132.1,0.01088,2e-05,0.79485]
[1780339621422,48.53,71330.51,132.1,0.01081,2e-05,0.79041]
[1780339626457,48.53,71338.14,132.1,0.01097,2e-05,0.80086]
[1780339628471,48.53,71346.13,132.1,0.01115,2e-05,0.81191]
[1780339628560,48.53,71346.13,132.1,0.01115,2e-05,0.81191]
[1780339630401,48.53,71351.52,132.1,0.01127,2e-05,0.81944]
[1780339633316,48.53,71356.23,132.1,0.01137,2e-05,0.82606]
[1780339633506,48.53,71364.58,132.1,0.01156,2e-05,0.8379]
[1780339634338,48.53,71364.58,132.1,0.01156,2e-05,0.8379]
[1780339639548,48.53,71369.17,132.1,0.01166,2e-05,0.84447]
[1780339644583,48.53,71369.09,132.1,0.01166,2e-05,0.84436]
[1780339648611,48.53,71379.44,132.1,0.01189,2e-05,0.85932]
[1780339649649,48.53,71379.44,132.1,0.01189,2e-05,0.85932]
[1780339651489,48.53,71384.81,132.1,0.01202,2e-05,0.86716]
[1780339652366,48.53,71388.27,132.1,0.0121,2e-05,0.87225]
[1780339652640,48.53,71397.67,132.1,0.01227,2e-05,0.88278]
[1780339654157,48.53,71397.67,132.1,0.01227,2e-05,0.88278]
[1780339659689,48.53,71402.7,132.1,0.01239,2e-05,0.89029]
[1780339664895,48.53,71402.76,132.1,0.0124,2e-05,0.89038]
[1780339671124,48.53,71405.89,132.1,0.01247,2e-05,0.89508]
[1780339676808,48.53,71396.63,132.1,0.01225,2e-05,0.88124]
[1780339681843,48.53,71396.27,132.1,0.01224,2e-05,0.8807]
[1780339685871,48.53,71386.64,132.1,0.01202,2e-05,0.86649]
[1780339690907,48.53,71390.19,132.1,0.0121,2e-05,0.87171]
[1780339695942,48.53,71391.34,132.1,0.01213,2e-05,0.8734]
[1780339700977,48.53,71391.52,132.1,0.01213,2e-05,0.87367]
[1780339706012,48.53,71390.53,132.1,0.01211,2e-05,0.87221]
[1780339711047,48.53,71395.18,132.1,0.01217,2e-05,0.8757]
[1780339716082,48.53,71399.01,132.1,0.01226,2e-05,0.88138]
[1780339720110,48.53,71408.07,132.1,0.01248,2e-05,0.89493]
[1780339725145,48.53,71409.31,132.1,0.01251,2e-05,0.8968]
[1780339728668,48.53,71409.89,132.1,0.01252,2e-05,0.89768]
[1780339729547,48.53,71409.89,132.1,0.01252,2e-05,0.89768]
[1780339729173,48.53,71392.23,132.1,0.0121,2e-05,0.87134]
[1780339730617,48.53,71392.23,132.1,0.0121,2e-05,0.87134]
[1780339730606,48.53,71383.03,132.1,0.01189,2e-05,0.85787]
[1780339731634,48.53,71384.37,132.1,0.01192,2e-05,0.85982]
[1780339732247,48.53,71384.37,132.1,0.01192,2e-05,0.85982]
[1780339734118,48.53,71386.34,132.1,0.01196,2e-05,0.8627]
[1780339735566,48.53,71385.16,132.1,0.01194,2e-05,0.86098]
[1780339737725,48.53,71384.64,132.1,0.01192,2e-05,0.86022]
[1780339740731,48.53,71384.98,132.1,0.01193,2e-05,0.86071]
[1780339744850,48.53,71383.23,132.1,0.01189,2e-05,0.85816]
[1780339745287,48.53,71393.27,132.1,0.01213,2e-05,0.87288]
[1780339745934,48.53,71393.27,132.1,0.01213,2e-05,0.87288]
[1780339751335,48.53,71393.37,132.1,0.01213,2e-05,0.87302]
[1780339756370,48.53,71390.88,132.1,0.01207,2e-05,0.86936]
[1780339761405,48.53,71382.65,132.1,0.01188,2e-05,0.85732]
[1780339765433,48.53,71375.37,132.1,0.01171,2e-05,0.84678]
[1780339766826,48.53,71375.14,132.1,0.01171,2e-05,0.84645]
[1780339768260,48.53,71375.72,132.1,0.01172,2e-05,0.84729]
[1780339772482,48.53,71369.89,132.1,0.01154,2e-05,0.83564]
[1780339773650,48.53,71369.89,132.1,0.01154,2e-05,0.83564]
[1780339774645,48.53,71366.67,132.1,0.01147,2e-05,0.83106]
[1780339780206,48.53,71362.71,132.1,0.01138,2e-05,0.82545]
[1780339781245,48.53,71362.5,132.1,0.01138,2e-05,0.82515]
[1780339786588,48.53,71359.61,132.1,0.01131,2e-05,0.82108]
[1780339786703,48.53,71359.61,132.1,0.01131,2e-05,0.82108]
[1780339788853,48.53,71355.08,132.1,0.01121,2e-05,0.81474]
[1780339791980,48.53,71355.13,132.1,0.01122,2e-05,0.81481]
[1780339792625,48.53,71344.35,132.1,0.01098,2e-05,0.79986]
[1780339792987,48.53,71344.35,132.1,0.01098,2e-05,0.79986]
[1780339798667,48.53,71344.34,132.1,0.01098,2e-05,0.79984]
[1780339803702,48.53,71345.82,132.1,0.01101,2e-05,0.80188]
[1780339805845,48.53,71346.41,132.1,0.01103,2e-05,0.8027]
[1780339806849,48.53,71346.51,132.1,0.01103,2e-05,0.80283]
[1780339812768,48.53,71346.97,132.1,0.01104,2e-05,0.80347]
[1780339817803,48.53,71347.95,132.1,0.01106,2e-05,0.80482]
[1780339822837,48.53,71347.78,132.1,0.01106,2e-05,0.80459]
[1780339828880,48.53,71347.46,132.1,0.01105,2e-05,0.80415]
[1780339833914,48.53,71347.71,132.1,0.01101,2e-05,0.8013]
[1780339835929,48.53,71341.12,132.1,0.01087,2e-05,0.79225]
[1780339837943,48.53,71348.81,132.1,0.01104,2e-05,0.80282]
[1780339841394,48.53,71351.25,132.1,0.01109,2e-05,0.80619]
[1780339842446,48.53,71351.37,132.1,0.01109,2e-05,0.80636]
[1780339844036,48.53,71356.19,132.1,0.0112,2e-05,0.81306]
[1780339844121,48.53,71367.7,132.1,0.01145,2e-05,0.82925]
[1780339845729,48.53,71367.7,132.1,0.01145,2e-05,0.82925]
[1780339850030,48.53,71380.64,132.1,0.01174,2e-05,0.84775]
[1780339853521,48.53,71380.64,132.1,0.01174,2e-05,0.84775]
[1780339854565,48.53,71377.07,132.1,0.01166,2e-05,0.84262]
[1780339854574,48.53,71369.18,132.1,0.01148,2e-05,0.83135]
[1780339860100,48.53,71364.38,132.1,0.01138,2e-05,0.82455]
[1780339865135,48.53,71365.38,132.1,0.0114,2e-05,0.82597]
[1780339868859,48.53,71369.15,132.1,0.01148,2e-05,0.83131]
[1780339870000,48.53,71369.68,132.1,0.0115,2e-05,0.83206]
[1780339871315,48.53,71369.34,132.1,0.01149,2e-05,0.83158]
[1780339872140,48.53,71366.64,132.1,0.01143,2e-05,0.82775]
[1780339873305,48.53,71364.95,132.1,0.01139,2e-05,0.82536]
[1780339874330,48.53,71362.57,132.1,0.01134,2e-05,0.822]
[1780339879189,48.53,71360.79,132.1,0.0113,2e-05,0.8195]
[1780339880344,48.53,71362.26,132.1,0.01133,2e-05,0.82157]
[1780339880431,48.53,71351.88,132.1,0.0111,2e-05,0.80707]
[1780339884292,48.53,71343.28,132.1,0.01092,2e-05,0.79521]
[1780339885574,48.53,71343.28,132.1,0.01092,2e-05,0.79521]
[1780339886639,48.53,71342.73,132.1,0.0109,2e-05,0.79445]
[1780339887332,48.53,71334.7,132.1,0.01073,2e-05,0.78352]
[1780339890398,48.53,71334.76,132.1,0.01073,2e-05,0.7836]
[1780339891842,48.53,71331.39,132.1,0.01062,2e-05,0.77592]
[1780339894911,48.53,71325.29,132.1,0.0105,2e-05,0.76775]
[1780339895768,48.53,71325.29,132.1,0.0105,2e-05,0.76775]
[1780339898186,48.53,71316.54,132.1,0.01032,2e-05,0.75616]
[1780339899404,48.53,71314.79,132.1,0.01028,2e-05,0.75386]
[1780339902433,48.53,71330.29,132.1,0.0106,2e-05,0.77444]
[1780339903423,48.53,71330.29,132.1,0.0106,2e-05,0.77444]
[1780339903440,48.53,71340.81,132.1,0.01082,2e-05,0.78866]
[1780339904447,48.53,71348.53,132.1,0.01099,2e-05,0.79924]
[1780339905025,48.53,71348.53,132.1,0.01099,2e-05,0.79924]
[1780339905501,48.53,71359.8,132.1,0.01123,2e-05,0.81488]
[1780339906356,48.53,71359.8,132.1,0.01123,2e-05,0.81488]
[1780339906686,48.53,71359.8,132.1,0.01123,2e-05,0.81488]
[1780339909359,48.53,71364.95,132.1,0.01135,2e-05,0.8221]
[1780339914517,48.53,71367.2,132.1,0.0114,2e-05,0.82528]
[1780339916531,48.53,71359.33,132.1,0.01122,2e-05,0.81422]
[1780339921566,48.53,71363.58,132.1,0.01132,2e-05,0.82018]
[1780339924656,48.53,71363.72,132.1,0.01132,2e-05,0.82037]
[1780339924755,48.53,71371.56,132.1,0.01149,2e-05,0.83145]
[1780339925659,48.53,71371.56,132.1,0.01149,2e-05,0.83145]
[1780339925698,48.53,71379.58,132.1,0.01167,2e-05,0.84292]
[1780339931636,48.53,71383.15,132.1,0.01176,2e-05,0.84806]
[1780339936672,48.53,71384.69,132.1,0.01179,2e-05,0.85028]
[1780339941707,48.53,71384.84,132.1,0.0118,2e-05,0.8505]
[1780339946748,48.53,71388.53,132.1,0.01188,2e-05,0.85586]
[1780339951495,48.53,71389.06,132.1,0.01189,2e-05,0.85663]
[1780339951962,48.53,71388.64,132.1,0.01184,2e-05,0.85268]
[1780339957825,48.53,71389.32,132.1,0.01185,2e-05,0.85366]
[1780339962860,48.53,71389.03,132.1,0.01185,2e-05,0.85324]
[1780339967895,48.53,71389.34,132.1,0.01185,2e-05,0.85369]
[1780339972549,48.53,71391.38,132.1,0.0119,2e-05,0.85666]
[1780339973398,48.53,71391.35,132.1,0.0119,2e-05,0.85661]
[1780339973938,48.53,71402.29,132.1,0.01216,2e-05,0.87266]
[1780339978973,48.53,71404.44,132.1,0.01221,2e-05,0.87585]
[1780339984011,48.53,71406.1,132.1,0.01225,2e-05,0.87831]
[1780339986657,48.53,71406.13,132.1,0.01225,2e-05,0.87835]
[1780339987622,48.53,71406.03,132.1,0.01224,2e-05,0.87821]
[1780339989043,48.53,71418.85,132.1,0.01255,2e-05,0.89742]
[1780339991064,48.53,71425.55,132.1,0.01271,2e-05,0.90759]
[1780339995635,48.53,71425.62,132.1,0.01272,2e-05,0.90769]
[1780339996647,48.53,71427.15,132.1,0.01275,2e-05,0.91003]
[1780339997644,48.53,71431.72,132.1,0.01287,2e-05,0.91703]
[1780339997830,48.53,71431.72,132.1,0.01287,2e-05,0.91703]
[1780339997854,48.53,71438.87,132.1,0.01304,3e-05,0.92808]
[1780339998637,48.53,71438.87,132.1,0.01304,3e-05,0.92808]
[1780340000252,48.53,71450.39,132.1,0.01333,3e-05,0.9461]
[1780340002284,48.53,71451.6,132.1,0.01337,3e-05,0.94801]
[1780340003406,48.53,71451.67,132.1,0.01337,3e-05,0.94812]
[1780340005103,48.53,71462.09,132.1,0.01364,3e-05,0.96468]
[1780340010204,48.53,71462.58,132.1,0.01365,3e-05,0.96547]
[1780340015239,48.53,71465.92,132.1,0.01369,3e-05,0.96719]
[1780340020274,48.53,71467.55,132.1,0.01373,3e-05,0.96981]
[1780340024156,48.53,71467.09,132.1,0.01372,3e-05,0.96907]
[1780340024883,48.53,71467.09,132.1,0.01372,3e-05,0.96907]
[1780340030344,48.53,71470.72,132.1,0.01381,3e-05,0.97491]
[1780340035379,48.53,71471.41,132.1,0.01383,3e-05,0.97603]
[1780340040884,48.53,71471.58,132.1,0.01383,3e-05,0.9763]
[1780340042179,48.53,71468.04,132.1,0.01374,3e-05,0.97059]
[1780340042428,48.53,71460.9,132.1,0.01356,3e-05,0.95916]
[1780340045449,48.53,71454.11,132.1,0.01338,3e-05,0.94839]
[1780340050484,48.53,71449.61,132.1,0.01327,3e-05,0.9413]
[1780340055519,48.53,71451.36,132.1,0.01331,3e-05,0.94405]
[1780340060554,48.53,71454.01,132.1,0.01338,3e-05,0.94823]
[1780340065589,48.53,71454.32,132.1,0.01339,3e-05,0.94872]
[1780340070624,48.53,71454.17,132.1,0.01338,3e-05,0.94848]
[1780340075144,48.53,71453.93,132.1,0.01333,3e-05,0.94452]
[1780340080695,48.53,71455.2,132.1,0.01336,3e-05,0.94652]
[1780340082132,48.53,71456.46,132.1,0.01339,3e-05,0.94851]
[1780340082849,48.53,71456.46,132.1,0.01339,3e-05,0.94851]
[1780340087911,48.53,71462.33,132.1,0.01354,3e-05,0.95782]
[1780340094793,48.53,71462.12,132.1,0.01354,3e-05,0.95749]
[1780340099828,48.53,71462.66,132.1,0.01355,3e-05,0.95835]
[1780340104862,48.53,71463.42,132.1,0.01357,3e-05,0.95956]
[1780340109898,48.53,71463.51,132.1,0.01357,3e-05,0.9597]
[1780340114933,48.53,71463.84,132.1,0.01358,3e-05,0.96023]
[1780340119968,48.53,71463.6,132.1,0.01358,3e-05,0.95985]
[1780340126012,48.53,71463.29,132.1,0.01357,3e-05,0.95935]
[1780340128475,48.53,71463.34,132.1,0.01357,3e-05,0.95943]
[1780340129556,48.53,71458.47,132.1,0.01344,3e-05,0.95169]
[1780340130893,48.53,71457.94,132.1,0.01343,3e-05,0.95085]
[1780340131059,48.53,71443.96,132.1,0.01303,3e-05,0.92537]
[1780340131766,48.53,71443.96,132.1,0.01303,3e-05,0.92537]
[1780340132678,48.53,71443.96,132.1,0.01303,3e-05,0.92537]
[1780340132697,48.53,71431.37,132.1,0.01272,2e-05,0.90601]
[1780340134548,48.53,71429.86,132.1,0.01268,2e-05,0.90371]
[1780340137553,48.53,71429.53,132.1,0.01267,2e-05,0.90321]
[1780340138178,48.53,71429.13,132.1,0.01266,2e-05,0.9026]
[1780340138342,48.53,71429.13,132.1,0.01266,2e-05,0.9026]
[1780340139872,48.53,71429.19,132.1,0.01266,2e-05,0.90269]
[1780340139948,48.53,71419.38,132.1,0.01242,2e-05,0.88787]
[1780340140272,48.53,71419.38,132.1,0.01242,2e-05,0.88787]
[1780340142875,48.53,71415.61,132.1,0.01233,2e-05,0.88223]
[1780340143417,48.53,71414.87,132.1,0.01232,2e-05,0.88112]
[1780340144898,48.53,71415.04,132.1,0.01232,2e-05,0.88138]
[1780340147897,48.53,71425.23,132.1,0.01257,2e-05,0.89668]
[1780340153218,48.53,71425.9,132.1,0.01258,2e-05,0.8977]
[1780340158253,48.53,71426.56,132.1,0.0126,2e-05,0.8987]
[1780340163288,48.53,71428.49,132.1,0.01265,2e-05,0.90163]
[1780340168289,48.53,71428.34,132.1,0.01264,2e-05,0.9014]
[1780340173360,48.53,71429.15,132.1,0.01266,2e-05,0.90263]
[1780340178397,48.53,71433.58,132.1,0.01277,2e-05,0.90938]
[1780340182773,48.53,71435.39,132.1,0.01281,2e-05,0.91216]
[1780340186144,48.53,71437.58,132.1,0.01287,2e-05,0.91552]
[1780340187146,48.53,71438.24,132.1,0.01289,2e-05,0.91653]
[1780340192501,48.53,71438.19,132.1,0.01284,2e-05,0.91295]
[1780340197536,48.53,71438.79,132.1,0.01285,2e-05,0.91387]
[1780340199065,48.53,71438.79,132.1,0.01285,2e-05,0.91387]
[1780340200550,48.53,71434.09,132.1,0.01274,2e-05,0.90667]
[1780340205592,48.53,71441.08,132.1,0.01291,2e-05,0.91739]
[1780340206787,48.53,71441.08,132.1,0.01291,2e-05,0.91739]
[1780340207720,48.53,71442.01,132.1,0.01293,2e-05,0.91882]
[1780340208014,48.53,71448.83,132.1,0.0131,3e-05,0.92939]
[1780340212643,48.53,71436.82,132.1,0.0128,2e-05,0.91084]
[1780340217678,48.53,71431.99,132.1,0.01268,2e-05,0.90347]
[1780340218261,48.53,71431.99,132.1,0.01268,2e-05,0.90347]
[1780340219360,48.53,71436.79,132.1,0.0128,2e-05,0.9108]
[1780340224727,48.53,71441.88,132.1,0.01293,2e-05,0.91862]
[1780340229763,48.53,71436.3,132.1,0.01279,2e-05,0.91005]
[1780340230533,48.53,71436.3,132.1,0.01279,2e-05,0.91005]
[1780340231625,48.53,71432.45,132.1,0.01269,2e-05,0.90417]
[1780340236819,48.53,71429.4,132.1,0.01262,2e-05,0.89953]
[1780340238826,48.53,71419.87,132.1,0.01239,2e-05,0.88517]
[1780340243118,48.53,71419.51,132.1,0.01238,2e-05,0.88463]
[1780340244651,48.53,71423.81,132.1,0.01248,2e-05,0.89108]
[1780340250917,48.53,71426.21,132.1,0.01254,2e-05,0.8947]
[1780340253454,48.53,71430.0,132.1,0.01259,2e-05,0.89697]
[1780340254474,48.53,71431.08,132.1,0.01261,2e-05,0.8986]
[1780340259974,48.53,71433.15,132.1,0.01266,2e-05,0.90175]
[1780340265009,48.53,71433.57,132.1,0.01268,2e-05,0.90239]
[1780340268129,48.53,71426.93,132.1,0.01251,2e-05,0.89233]
[1780340274072,48.53,71421.28,132.1,0.01238,2e-05,0.88384]
[1780340276168,48.53,71421.18,132.1,0.01237,2e-05,0.88369]
[1780340276086,48.53,71413.33,132.1,0.01219,2e-05,0.87201]
[1780340277093,48.53,71404.78,132.1,0.01199,2e-05,0.85942]
[1780340277557,48.53,71404.78,132.1,0.01199,2e-05,0.85942]
[1780340283135,48.53,71401.24,132.1,0.0119,2e-05,0.85425]
[1780340288170,48.53,71407.32,132.1,0.01205,2e-05,0.86314]
[1780340293205,48.53,71407.95,132.1,0.01206,2e-05,0.86407]
[1780340295408,48.53,71408.02,132.1,0.01206,2e-05,0.86417]
[1780340296543,48.53,71414.21,132.1,0.01221,2e-05,0.87331]
[1780340306295,48.53,71420.64,132.1,0.01236,2e-05,0.88288]
[1780340311331,48.53,71421.18,132.1,0.01233,2e-05,0.88026]
[1780340316366,48.53,71420.19,132.1,0.0123,2e-05,0.87878]
[1780340321323,48.53,71421.61,132.1,0.01234,2e-05,0.8809]
[1780340322402,48.53,71424.06,132.1,0.0124,2e-05,0.88456]
[1780340327454,48.53,71433.43,132.1,0.01262,2e-05,0.89869]
[1780340332489,48.53,71436.58,132.1,0.0127,2e-05,0.90348]
[1780340337525,48.53,71439.69,132.1,0.01278,2e-05,0.90823]
[1780340339316,48.53,71439.5,132.1,0.01277,2e-05,0.90794]
[1780340340455,48.53,71435.8,132.1,0.01268,2e-05,0.90229]
[1780340340589,48.53,71426.76,132.1,0.01246,2e-05,0.88862]
[1780340346590,48.53,71423.65,132.1,0.01239,2e-05,0.88395]
[1780340353639,48.53,71423.61,132.1,0.01239,2e-05,0.88389]
[1780340359681,48.53,71424.47,132.1,0.01241,2e-05,0.88518]
[1780340361673,48.53,71424.66,132.1,0.01241,2e-05,0.88546]
[1780340362693,48.53,71425.37,132.1,0.01243,2e-05,0.88653]
[1780340367737,48.53,71424.74,132.1,0.01241,2e-05,0.88558]
[1780340372771,48.53,71424.27,132.1,0.01236,2e-05,0.88144]
[1780340378815,48.53,71424.56,132.1,0.01236,2e-05,0.88187]
[1780340383849,48.53,71425.11,132.1,0.01238,2e-05,0.88269]
[1780340384899,48.53,71425.11,132.1,0.01238,2e-05,0.88269]
[1780340388462,48.53,71420.22,132.1,0.01226,2e-05,0.8754]
[1780340389744,48.53,71416.82,132.1,0.01218,2e-05,0.87036]
[1780340394926,48.53,71412.79,132.1,0.01208,2e-05,0.86441]
[1780340399961,48.53,71412.79,132.1,0.01208,2e-05,0.86441]
[1780340400844,48.53,71412.79,132.1,0.01208,2e-05,0.86441]
[1780340400858,48.53,71412.79,132.1,0.01208,2e-05,0.86441]
[1780340401858,48.53,71412.71,132.1,0.01208,2e-05,0.86429]
[1780340403753,48.53,71413.55,132.1,0.0121,2e-05,0.86553]
[1780340405777,48.53,71413.52,132.1,0.0121,2e-05,0.86548]
[1780340411039,48.53,71413.25,132.1,0.01209,2e-05,0.86508]
[1780340415973,48.53,71410.49,132.1,0.01203,2e-05,0.86103]
[1780340417151,48.53,71405.67,132.1,0.01192,2e-05,0.85398]
[1780340422226,48.53,71401.47,132.1,0.01182,2e-05,0.84787]
[1780340423315,48.53,71399.72,132.1,0.01178,2e-05,0.84534]
[1780340423124,48.53,71393.17,132.1,0.01163,2e-05,0.83591]
[1780340424374,48.53,71396.37,132.1,0.0117,2e-05,0.84051]
[1780340430173,48.53,71398.37,132.1,0.01175,2e-05,0.84339]
[1780340433476,48.53,71394.21,132.1,0.01161,2e-05,0.83409]
[1780340434202,48.53,71385.5,132.1,0.01141,2e-05,0.8217]
[1780340434820,48.53,71385.5,132.1,0.01141,2e-05,0.8217]
[1780340435727,48.53,71384.48,132.1,0.01139,2e-05,0.82025]
[1780340437233,48.53,71378.26,132.1,0.01125,2e-05,0.81151]
[1780340440148,48.53,71373.98,132.1,0.01116,2e-05,0.80554]
[1780340441187,48.53,71375.69,132.1,0.01119,2e-05,0.80792]
[1780340441251,48.53,71383.27,132.1,0.01136,2e-05,0.81855]
[1780340442258,48.53,71391.66,132.1,0.01155,2e-05,0.83044]
[1780340447293,48.53,71392.45,132.1,0.01157,2e-05,0.83157]
[1780340452328,48.53,71390.74,132.1,0.01153,2e-05,0.82913]
[1780340454577,48.53,71389.74,132.1,0.01151,2e-05,0.82771]
[1780340455623,48.53,71388.25,132.1,0.01147,2e-05,0.82559]
[1780340459570,48.53,71385.05,132.1,0.0114,2e-05,0.82106]
[1780340460578,48.53,71379.47,132.1,0.01128,2e-05,0.8132]
[1780340460849,48.53,71379.47,132.1,0.01128,2e-05,0.8132]
[1780340461871,48.53,71381.81,132.1,0.01133,2e-05,0.81649]
[1780340467435,48.53,71387.74,132.1,0.01146,2e-05,0.82487]
[1780340472470,48.53,71386.54,132.1,0.01143,2e-05,0.82317]
[1780340479999,48.53,71388.13,132.1,0.01147,2e-05,0.82542]
[1780340481056,48.53,71388.13,132.1,0.01147,2e-05,0.82542]
[1780340486568,48.53,71393.81,132.1,0.0116,2e-05,0.83351]
[1780340491603,48.53,71393.79,132.1,0.01155,2e-05,0.83017]
[1780340496638,48.53,71397.12,132.1,0.01163,2e-05,0.83493]
[1780340501674,48.53,71395.75,132.1,0.0116,2e-05,0.83297]
[1780340506253,48.53,71396.3,132.1,0.01161,2e-05,0.83376]
[1780340507299,48.53,71396.01,132.1,0.0116,2e-05,0.83334]
[1780340512753,48.53,71395.09,132.1,0.01158,2e-05,0.83203]
[1780340517788,48.53,71395.95,132.1,0.0116,2e-05,0.83326]
[1780340522823,48.53,71395.36,132.1,0.01159,2e-05,0.83241]
[1780340527858,48.53,71395.72,132.1,0.0116,2e-05,0.83293]
[1780340532893,48.53,71396.23,132.1,0.01161,2e-05,0.83366]
[1780340537928,48.53,71397.44,132.1,0.01164,2e-05,0.83539]
[1780340538649,48.53,71397.44,132.1,0.01164,2e-05,0.83539]
[1780340539739,48.53,71398.36,132.1,0.01166,2e-05,0.83671]
[1780340544997,48.53,71398.75,132.1,0.01167,2e-05,0.83727]
[1780340552026,48.53,71399.47,132.1,0.01164,2e-05,0.83498]
[1780340557061,48.53,71399.97,132.1,0.01165,2e-05,0.83569]
[1780340562495,48.53,71400.27,132.1,0.01166,2e-05,0.83613]
[1780340563520,48.53,71400.31,132.1,0.01166,2e-05,0.83618]
[1780340568752,48.53,71400.27,132.1,0.01166,2e-05,0.83613]
[1780340569803,48.53,71400.86,132.1,0.01167,2e-05,0.83697]
[1780340575188,48.53,71401.3,132.1,0.01168,2e-05,0.8376]
[1780340580223,48.53,71393.03,132.1,0.01149,2e-05,0.82579]
[1780340585258,48.53,71392.98,132.1,0.01149,2e-05,0.82571]
[1780340591300,48.53,71392.79,132.1,0.01149,2e-05,0.82544]
[1780340594153,48.53,71392.87,132.1,0.01149,2e-05,0.82556]
[1780340594321,48.53,71385.76,132.1,0.01133,2e-05,0.81551]
[1780340595083,48.53,71385.76,132.1,0.01133,2e-05,0.81551]
[1780340595328,48.53,71376.7,132.1,0.01113,2e-05,0.80284]
[1780340600363,48.53,71375.1,132.1,0.01109,2e-05,0.80062]
[1780340602367,48.53,71374.6,132.1,0.01108,2e-05,0.79993]
[1780340603381,48.53,71374.3,132.1,0.01108,2e-05,0.79951]
[1780340608419,48.53,71372.53,132.1,0.01104,2e-05,0.79706]
[1780340613457,48.53,71373.06,132.1,0.01101,2e-05,0.79457]
[1780340616865,48.53,71372.61,132.1,0.011,2e-05,0.79395]
[1780340618041,48.53,71369.31,132.1,0.01092,2e-05,0.78942]
[1780340619072,48.53,71366.8,132.1,0.01087,2e-05,0.78598]
[1780340620092,48.53,71371.01,132.1,0.01096,2e-05,0.79175]
[1780340626548,48.53,71372.1,132.1,0.01098,2e-05,0.79325]
[1780340631583,48.53,71372.45,132.1,0.01099,2e-05,0.79373]
[1780340636618,48.53,71372.7,132.1,0.011,2e-05,0.79408]
[1780340641654,48.53,71372.67,132.1,0.011,2e-05,0.79404]
[1780340646689,48.53,71372.56,132.1,0.01099,2e-05,0.79389]
[1780340651723,48.53,71377.84,132.1,0.01111,2e-05,0.80119]
[1780340656758,48.53,71383.12,132.1,0.01123,2e-05,0.80854]
[1780340661705,48.53,71382.88,132.1,0.01122,2e-05,0.8082]
[1780340661796,48.53,71375.6,132.1,0.01106,2e-05,0.79808]
[1780340662907,48.53,71375.6,132.1,0.01106,2e-05,0.79808]
[1780340668846,48.53,71375.25,132.1,0.01105,2e-05,0.7976]
[1780340673823,48.53,71375.91,132.1,0.01102,2e-05,0.79528]
[1780340675286,48.53,71379.25,132.1,0.0111,2e-05,0.7999]
[1780340680932,48.53,71383.49,132.1,0.01119,2e-05,0.8058]
[1780340687983,48.53,71381.76,132.1,0.01115,2e-05,0.80339]
[1780340693018,48.53,71378.93,132.1,0.01109,2e-05,0.79946]
[1780340698052,48.53,71379.72,132.1,0.01111,2e-05,0.80056]
[1780340703087,48.53,71381.69,132.1,0.01115,2e-05,0.80329]
[1780340708346,48.53,71381.92,132.1,0.01116,2e-05,0.80361]
[1780340709129,48.53,71374.95,132.1,0.011,2e-05,0.79396]
[1780340709729,48.53,71374.95,132.1,0.011,2e-05,0.79396]
[1780340710176,48.53,71374.95,132.1,0.011,2e-05,0.79396]
[1780340711604,48.53,71376.25,132.1,0.01103,2e-05,0.79575]
[1780340716178,48.53,71385.87,132.1,0.01124,2e-05,0.80912]
[1780340719199,48.53,71392.42,132.1,0.01139,2e-05,0.81833]
[1780340725241,48.53,71386.77,132.1,0.01126,2e-05,0.81039]
[1780340730276,48.53,71383.42,132.1,0.01119,2e-05,0.8057]
[1780340735311,48.53,71383.84,132.1,0.01116,2e-05,0.80304]
[1780340739398,48.53,71383.69,132.1,0.01115,2e-05,0.80283]
[1780340740488,48.53,71383.62,132.1,0.01115,2e-05,0.80273]
[1780340744313,48.53,71383.58,132.1,0.01115,2e-05,0.80267]
[1780340745867,48.53,71376.94,132.1,0.011,2e-05,0.79348]
[1780340751423,48.53,71382.59,132.1,0.01113,2e-05,0.8013]
[1780340756458,48.53,71385.53,132.1,0.01119,2e-05,0.80539]
[1780340761494,48.53,71385.49,132.1,0.01119,2e-05,0.80533]
[1780340766529,48.53,71391.45,132.1,0.01132,2e-05,0.81368]
[1780340771564,48.53,71391.03,132.1,0.01131,2e-05,0.81309]
[1780340773738,48.53,71388.34,132.1,0.01125,2e-05,0.80932]
[1780340774719,48.53,71388.34,132.1,0.01125,2e-05,0.80932]
[1780340784655,48.53,71386.56,132.1,0.01122,2e-05,0.80683]
[1780340790697,48.53,71387.24,132.1,0.01123,2e-05,0.80778]
[1780340795732,48.53,71387.14,132.1,0.01118,2e-05,0.80438]
[1780340797565,48.53,71384.52,132.1,0.01113,2e-05,0.80073]
[1780340798630,48.53,71384.52,132.1,0.01113,2e-05,0.80073]
[1780340805801,48.53,71378.44,132.1,0.01099,2e-05,0.79232]
[1780340810837,48.53,71378.66,132.1,0.011,2e-05,0.79263]
[1780340811988,48.53,71378.66,132.1,0.011,2e-05,0.79263]
[1780340813913,48.53,71381.32,132.1,0.01106,2e-05,0.7963]
[1780340821913,48.53,71381.76,132.1,0.01107,2e-05,0.79691]
[1780340829970,48.53,71383.71,132.1,0.01111,2e-05,0.79961]
[1780340836013,48.53,71384.1,132.1,0.01112,2e-05,0.80015]
[1780340842056,48.53,71382.94,132.1,0.01109,2e-05,0.79854]
[1780340851122,48.53,71383.05,132.1,0.01105,2e-05,0.79546]
[1780340856157,48.53,71383.61,132.1,0.01106,2e-05,0.79623]
[1780340861192,48.53,71380.95,132.1,0.011,2e-05,0.79256]
[1780340865220,48.53,71366.52,132.1,0.01069,2e-05,0.77287]
[1780340866390,48.53,71366.52,132.1,0.01069,2e-05,0.77287]
[1780340867418,48.53,71362.0,132.1,0.0106,2e-05,0.76678]
[1780340872296,48.53,71364.85,132.1,0.01066,2e-05,0.77061]
[1780340873295,48.53,71368.05,132.1,0.01073,2e-05,0.77494]
[1780340875304,48.53,71383.0,132.1,0.01105,2e-05,0.79539]
[1780340878350,48.53,71390.99,132.1,0.01123,2e-05,0.80649]
[1780340883385,48.53,71387.3,132.1,0.01114,2e-05,0.80135]
[1780340885957,48.53,71387.87,132.1,0.01116,2e-05,0.80214]
[1780340886982,48.53,71387.91,132.1,0.01116,2e-05,0.8022]
[1780340892448,48.53,71388.45,132.1,0.01117,2e-05,0.80295]
[1780340894959,48.53,71387.84,132.1,0.01116,2e-05,0.8021]
[1780340895470,48.53,71378.17,132.1,0.01094,2e-05,0.78873]
[1780340896195,48.53,71378.17,132.1,0.01094,2e-05,0.78873]
[1780340896356,48.53,71378.17,132.1,0.01094,2e-05,0.78873]
[1780340896477,48.53,71364.71,132.1,0.01066,2e-05,0.77043]
[1780340897959,48.53,71360.52,132.1,0.01057,2e-05,0.7648]
[1780340903526,48.53,71367.86,132.1,0.01072,2e-05,0.77468]
[1780340908561,48.53,71364.25,132.1,0.01065,2e-05,0.76981]
[1780340912476,48.53,71363.72,132.1,0.01059,2e-05,0.76593]
[1780340913617,48.53,71363.65,132.1,0.01059,2e-05,0.76584]
[1780340919638,48.53,71364.59,132.1,0.01061,2e-05,0.7671]
[1780340923541,48.53,71365.31,132.1,0.01063,2e-05,0.76807]
[1780340924681,48.53,71364.7,132.1,0.01061,2e-05,0.76725]
[1780340930717,48.53,71369.35,132.1,0.01071,2e-05,0.77352]
[1780340936759,48.53,71367.5,132.1,0.01067,2e-05,0.77102]
[1780340941794,48.53,71363.64,132.1,0.01059,2e-05,0.76583]
[1780340946829,48.53,71363.99,132.1,0.0106,2e-05,0.7663]
[1780340951864,48.53,71363.81,132.1,0.01059,2e-05,0.76605]
[1780340958913,48.53,71363.57,132.1,0.01059,2e-05,0.76573]
[1780340963850,48.53,71364.12,132.1,0.0106,2e-05,0.76647]
[1780340964887,48.53,71363.88,132.1,0.0106,2e-05,0.76615]
[1780340969441,48.53,71358.67,132.1,0.01049,2e-05,0.75918]
[1780340969689,48.53,71358.67,132.1,0.01049,2e-05,0.75918]
[1780340971381,48.53,71350.72,132.1,0.01032,2e-05,0.74865]
[1780340973475,48.53,71354.58,132.1,0.01036,2e-05,0.75063]
[1780340979136,48.53,71355.83,132.1,0.01038,2e-05,0.75228]
[1780340980249,48.53,71355.85,132.1,0.01039,2e-05,0.75231]
[1780340986102,48.53,71360.14,132.1,0.01047,2e-05,0.758]
[1780340991137,48.53,71358.85,132.1,0.01045,2e-05,0.75629]
[1780340996172,48.53,71360.1,132.1,0.01047,2e-05,0.75795]
[1780341001207,48.53,71360.8,132.1,0.01049,2e-05,0.75888]
[1780341006241,48.53,71364.4,132.1,0.01056,2e-05,0.76369]
[1780341008339,48.53,71364.28,132.1,0.01056,2e-05,0.76353]
[1780341009482,48.53,71364.31,132.1,0.01056,2e-05,0.76357]
[1780341011280,48.53,71374.35,132.1,0.01078,2e-05,0.77711]
[1780341016316,48.53,71373.9,132.1,0.01077,2e-05,0.7765]
[1780341021351,48.53,71373.23,132.1,0.01075,2e-05,0.77559]
[1780341024515,48.53,71373.7,132.1,0.01076,2e-05,0.77623]
[1780341025614,48.53,71371.11,132.1,0.01071,2e-05,0.77272]
[1780341025717,48.53,71362.61,132.1,0.01053,2e-05,0.7613]
[1780341026404,48.53,71354.96,132.1,0.01037,2e-05,0.75113]
[1780341028235,48.53,71355.46,132.1,0.01038,2e-05,0.75179]
[1780341029330,48.53,71353.21,132.1,0.01033,2e-05,0.74882]
[1780341029431,48.53,71345.68,132.1,0.01018,2e-05,0.73895]
[1780341034466,48.53,71349.5,132.1,0.01021,2e-05,0.74085]
[1780341039501,48.53,71351.2,132.1,0.01025,2e-05,0.74308]
[1780341051585,48.53,71351.14,132.1,0.01025,2e-05,0.743]
[1780341056621,48.53,71353.29,132.1,0.01029,2e-05,0.74582]
[1780341061656,48.53,71351.6,132.1,0.01026,2e-05,0.7436]
[1780341066691,48.53,71349.23,132.1,0.01021,2e-05,0.7405]
[1780341071726,48.53,71349.16,132.1,0.01021,2e-05,0.74041]
[1780341074747,48.53,71335.78,132.1,0.00993,2e-05,0.72309]
[1780341076998,48.53,71332.96,132.1,0.00988,2e-05,0.71949]
[1780341078024,48.53,71333.36,132.1,0.00989,2e-05,0.72]
[1780341087839,48.53,71334.46,132.1,0.00991,2e-05,0.7214]
[1780341092874,48.53,71334.23,132.1,0.00986,2e-05,0.71808]
[1780341093757,48.53,71334.23,132.1,0.00986,2e-05,0.71808]
[1780341094754,48.53,71338.13,132.1,0.00994,2e-05,0.72306]
[1780341099923,48.53,71345.04,132.1,0.01008,2e-05,0.73197]
[1780341104958,48.53,71343.85,132.1,0.01006,2e-05,0.73043]
[1780341109993,48.53,71343.57,132.1,0.01005,2e-05,0.73007]
[1780341115029,48.53,71340.85,132.1,0.01,2e-05,0.72656]
[1780341116078,48.53,71339.55,132.1,0.00997,2e-05,0.72489]
[1780341117087,48.53,71338.61,132.1,0.00995,2e-05,0.72368]
[1780341121726,48.53,71337.72,132.1,0.00993,2e-05,0.72254]
[1780341122952,48.53,71336.5,132.1,0.00991,2e-05,0.72098]
[1780341124355,48.53,71339.39,132.1,0.00997,2e-05,0.72468]
[1780341125397,48.53,71339.45,132.1,0.00997,2e-05,0.72476]
[1780341127121,48.53,71346.36,132.1,0.01011,2e-05,0.73368]
[1780341132156,48.53,71347.27,132.1,0.01013,2e-05,0.73486]
[1780341134477,48.53,71348.66,132.1,0.01015,2e-05,0.73667]
[1780341135467,48.53,71352.57,132.1,0.01023,2e-05,0.74178]
[1780341139686,48.53,71363.07,132.1,0.01045,2e-05,0.75563]
[1780341143839,48.53,71363.44,132.1,0.01046,2e-05,0.75612]
[1780341144843,48.53,71363.49,132.1,0.01046,2e-05,0.75618]
[1780341150282,48.53,71359.99,132.1,0.01039,2e-05,0.75154]
[1780341155317,48.53,71359.18,132.1,0.01033,2e-05,0.74735]
[1780341160352,48.53,71362.94,132.1,0.01041,2e-05,0.75232]
[1780341165387,48.53,71362.54,132.1,0.0104,2e-05,0.75179]
[1780341170422,48.53,71362.24,132.1,0.01039,2e-05,0.75139]
[1780341173495,48.53,71361.46,132.1,0.01038,2e-05,0.75036]
[1780341174157,48.53,71361.89,132.1,0.01039,2e-05,0.75093]
[1780341179384,48.53,71361.32,132.1,0.01037,2e-05,0.75017]
[1780341180394,48.53,71358.56,132.1,0.01032,2e-05,0.74653]
[1780341185693,48.53,71357.23,132.1,0.01029,2e-05,0.74478]
[1780341185974,48.53,71357.23,132.1,0.01029,2e-05,0.74478]
[1780341186491,48.53,71353.59,132.1,0.01021,2e-05,0.74001]
[1780341186536,48.53,71345.64,132.1,0.01005,2e-05,0.72968]
[1780341190134,48.53,71344.29,132.1,0.01002,2e-05,0.72793]
[1780341191351,48.53,71347.62,132.1,0.01009,2e-05,0.73224]
[1780341196606,48.53,71350.37,132.1,0.01015,2e-05,0.73581]
[1780341197858,48.53,71350.37,132.1,0.01015,2e-05,0.73581]
[1780341199055,48.53,71347.16,132.1,0.01008,2e-05,0.73164]
[1780341201578,48.53,71351.52,132.1,0.01017,2e-05,0.73731]
[1780341203031,48.53,71355.95,132.1,0.01026,2e-05,0.7431]
[1780341208690,48.53,71357.93,132.1,0.0103,2e-05,0.7457]
[1780341213724,48.53,71356.54,132.1,0.01023,2e-05,0.74077]
[1780341214746,48.53,71356.27,132.1,0.01023,2e-05,0.74042]
[1780341220775,48.53,71356.59,132.1,0.01023,2e-05,0.74084]
[1780341223809,48.53,71348.9,132.1,0.01008,2e-05,0.73083]
[1780341226993,48.53,71347.89,132.1,0.01006,2e-05,0.72952]
[1780341228747,48.53,71342.42,132.1,0.00995,2e-05,0.72247]
[1780341233881,48.53,71341.05,132.1,0.00992,2e-05,0.72072]
[1780341238916,48.53,71340.66,132.1,0.00991,2e-05,0.72022]
[1780341242013,48.53,71338.87,132.1,0.00988,2e-05,0.71793]
[1780341243964,48.53,71338.1,132.1,0.00986,2e-05,0.71695]
[1780341249993,48.53,71337.61,132.1,0.00985,2e-05,0.71633]
[1780341253652,48.53,71338.11,132.1,0.00986,2e-05,0.71696]
[1780341254455,48.53,71341.03,132.1,0.00992,2e-05,0.72069]
[1780341260065,48.53,71344.05,132.1,0.00998,2e-05,0.72457]
[1780341265103,48.53,71345.21,132.1,0.01,2e-05,0.72606]
[1780341272151,48.53,71347.74,132.1,0.01001,2e-05,0.72626]
[1780341274627,48.53,71347.51,132.1,0.01001,2e-05,0.72596]
[1780341280207,48.53,71346.85,132.1,0.00999,2e-05,0.72511]
[1780341284829,48.53,71346.11,132.1,0.00998,2e-05,0.72416]
[1780341286289,48.53,71345.64,132.1,0.00997,2e-05,0.72356]
[1780341292291,48.53,71347.12,132.1,0.01,2e-05,0.72546]
[1780341297326,48.53,71348.36,132.1,0.01003,2e-05,0.72706]
[1780341302361,48.53,71349.37,132.1,0.01005,2e-05,0.72836]
[1780341304653,48.53,71350.07,132.1,0.01006,2e-05,0.72927]
[1780341306376,48.53,71358.81,132.1,0.01024,2e-05,0.74064]
[1780341306912,48.53,71358.81,132.1,0.01024,2e-05,0.74064]
[1780341307977,48.53,71354.08,132.1,0.01014,2e-05,0.73447]
[1780341308051,48.53,71346.88,132.1,0.01,2e-05,0.72515]
[1780341311424,48.53,71335.88,132.1,0.00978,2e-05,0.7111]
[1780341316459,48.53,71334.09,132.1,0.00974,2e-05,0.70884]
[1780341321498,48.53,71331.65,132.1,0.00969,2e-05,0.70576]
[1780341326533,48.53,71331.98,132.1,0.0097,2e-05,0.70617]
[1780341331568,48.53,71328.74,132.1,0.0096,2e-05,0.69911]
[1780341336604,48.53,71326.78,132.1,0.00956,2e-05,0.69667]
[1780341341638,48.53,71327.29,132.1,0.00957,2e-05,0.6973]
[1780341346674,48.53,71327.36,132.1,0.00957,2e-05,0.69739]
[1780341351709,48.53,71327.08,132.1,0.00956,2e-05,0.69704]
[1780341353724,48.53,71339.31,132.1,0.0098,2e-05,0.71243]
[1780341358762,48.53,71338.32,132.1,0.00978,2e-05,0.71117]
[1780341361782,48.53,71329.56,132.1,0.00961,2e-05,0.70014]
[1780341362572,48.53,71329.56,132.1,0.00961,2e-05,0.70014]
[1780341363578,48.53,71329.7,132.1,0.00961,2e-05,0.70031]
[1780341368831,48.53,71330.52,132.1,0.00963,2e-05,0.70134]
[1780341373865,48.53,71334.39,132.1,0.00971,2e-05,0.70621]
[1780341378901,48.53,71335.6,132.1,0.00973,2e-05,0.70773]
[1780341383936,48.53,71339.52,132.1,0.00981,2e-05,0.7127]
[1780341389978,48.53,71338.77,132.1,0.00979,2e-05,0.71175]
[1780341395014,48.53,71339.2,132.1,0.00976,2e-05,0.70927]
[1780341400054,48.53,71340.13,132.1,0.00978,2e-05,0.71045]
[1780341405089,48.53,71339.09,132.1,0.00976,2e-05,0.70913]
[1780341410124,48.53,71339.64,132.1,0.00977,2e-05,0.70983]
[1780341415823,48.53,71339.84,132.1,0.00977,2e-05,0.71008]
[1780341416166,48.53,71346.45,132.1,0.00991,2e-05,0.71849]
[1780341417569,48.53,71351.68,132.1,0.01001,2e-05,0.72521]
[1780341420194,48.53,71340.39,132.1,0.00978,2e-05,0.71078]
[1780341425231,48.53,71342.55,132.1,0.00983,2e-05,0.71352]
[1780341427245,48.53,71335.53,132.1,0.00969,2e-05,0.70464]
[1780341429259,48.53,71327.39,132.1,0.00953,2e-05,0.69445]
[1780341430464,48.53,71325.52,132.1,0.00949,2e-05,0.69212]
[1780341431477,48.53,71324.93,132.1,0.00948,2e-05,0.69139]
[1780341436112,48.53,71324.82,132.1,0.00948,2e-05,0.69126]
[1780341437092,48.53,71322.47,132.1,0.00943,2e-05,0.68835]
[1780341441955,48.53,71317.58,132.1,0.00934,2e-05,0.68233]
[1780341442678,48.53,71311.96,132.1,0.00923,2e-05,0.67546]
[1780341443488,48.53,71309.93,132.1,0.0092,2e-05,0.673]
[1780341444370,48.53,71318.3,132.1,0.00935,2e-05,0.68321]
[1780341445545,48.53,71319.63,132.1,0.00938,2e-05,0.68485]
[1780341448194,48.53,71318.36,132.1,0.00936,2e-05,0.68329]
[1780341448750,48.53,71313.25,132.1,0.00926,2e-05,0.67704]
[1780341450396,48.53,71306.89,132.1,0.00914,2e-05,0.66932]
[1780341450539,48.53,71305.1,132.1,0.00911,2e-05,0.66716]
[1780341452556,48.53,71301.76,132.1,0.00901,2e-05,0.66027]
[1780341462493,48.53,71308.68,132.1,0.00913,2e-05,0.66858]
[1780341463613,48.53,71308.68,132.1,0.00913,2e-05,0.66858]
[1780341464601,48.53,71309.15,132.1,0.00914,2e-05,0.66915]
[1780341469542,48.53,71318.71,132.1,0.00932,2e-05,0.68078]
[1780341476592,48.53,71320.25,132.1,0.00935,2e-05,0.68266]
[1780341481626,48.53,71317.67,132.1,0.0093,2e-05,0.6795]
[1780341486662,48.53,71313.85,132.1,0.00923,2e-05,0.67484]
[1780341491399,48.53,71310.48,132.1,0.00917,2e-05,0.67076]
[1780341492456,48.53,71308.41,132.1,0.00913,2e-05,0.66825]
[1780341495724,48.53,71301.59,132.1,0.009,2e-05,0.66007]
[1780341500759,48.53,71300.43,132.1,0.00898,2e-05,0.65868]
[1780341505794,48.53,71297.98,132.1,0.00894,2e-05,0.65577]
[1780341508687,48.53,71301.59,132.1,0.009,2e-05,0.66007]
[1780341508823,48.53,71309.18,132.1,0.00914,2e-05,0.66918]
[1780341509824,48.53,71320.2,132.1,0.00935,2e-05,0.6826]
[1780341510771,48.53,71320.2,132.1,0.00935,2e-05,0.6826]
[1780341515867,48.53,71315.06,132.1,0.00922,2e-05,0.67339]
[1780341520903,48.53,71314.33,132.1,0.0092,2e-05,0.67251]
[1780341522917,48.53,71306.67,132.1,0.00906,2e-05,0.66327]
[1780341527952,48.53,71309.51,132.1,0.00911,2e-05,0.66668]
[1780341532987,48.53,71307.58,132.1,0.00908,2e-05,0.66436]
[1780341537015,48.53,71314.21,132.1,0.0092,2e-05,0.67236]
[1780341538830,48.53,71315.26,132.1,0.00922,2e-05,0.67364]
[1780341540549,48.53,71317.29,132.1,0.00926,2e-05,0.67611]
[1780341550108,48.53,71323.18,132.1,0.00937,2e-05,0.68332]
[1780341555150,48.53,71321.92,132.1,0.00935,2e-05,0.68177]
[1780341559173,48.53,71314.96,132.1,0.00921,2e-05,0.67327]
[1780341564208,48.53,71312.63,132.1,0.00917,2e-05,0.67045]
[1780341569243,48.53,71312.2,132.1,0.00916,2e-05,0.66993]
[1780341574278,48.53,71315.95,132.1,0.00919,2e-05,0.67156]
[1780341579314,48.53,71316.25,132.1,0.0092,2e-05,0.67192]
[1780341580849,48.53,71315.76,132.1,0.00919,2e-05,0.67133]
[1780341583239,48.53,71316.03,132.1,0.0092,2e-05,0.67165]
[1780341588376,48.53,71320.02,132.1,0.00927,2e-05,0.67651]
[1780341593415,48.53,71318.36,132.1,0.00924,2e-05,0.67448]
[1780341595516,48.53,71319.09,132.1,0.00925,2e-05,0.67537]
[1780341596428,48.53,71322.58,132.1,0.00932,2e-05,0.67963]
[1780341596438,48.53,71330.87,132.1,0.00948,2e-05,0.68985]
[1780341601473,48.53,71334.2,132.1,0.00954,2e-05,0.69398]
[1780341602946,48.53,71334.95,132.1,0.00956,2e-05,0.69492]
[1780341603491,48.53,71350.15,132.1,0.00986,2e-05,0.71408]
[1780341604080,48.53,71350.15,132.1,0.00986,2e-05,0.71408]
[1780341604497,48.53,71360.76,132.1,0.01007,2e-05,0.72771]
[1780341609532,48.53,71361.59,132.1,0.01009,2e-05,0.72878]
[1780341614567,48.53,71361.81,132.1,0.01009,2e-05,0.72907]
[1780341619602,48.53,71360.38,132.1,0.01006,2e-05,0.72722]
[1780341624637,48.53,71358.12,132.1,0.01002,2e-05,0.7243]
[1780341629672,48.53,71355.34,132.1,0.00996,2e-05,0.72072]
[1780341634707,48.53,71355.68,132.1,0.00993,2e-05,0.71809]
[1780341636875,48.53,71355.71,132.1,0.00993,2e-05,0.71813]
[1780341638189,48.53,71355.47,132.1,0.00992,2e-05,0.71783]
[1780341640254,48.53,71354.85,132.1,0.00991,2e-05,0.71703]
[1780341640986,48.53,71356.02,132.1,0.00993,2e-05,0.71853]
[1780341641037,48.53,71364.88,132.1,0.01011,2e-05,0.72996]
[1780341645784,48.53,71354.46,132.1,0.0099,2e-05,0.71653]
[1780341650819,48.53,71355.86,132.1,0.00993,2e-05,0.71833]
[1780341655854,48.53,71355.46,132.1,0.00992,2e-05,0.71781]
[1780341657868,48.53,71347.23,132.1,0.00976,2e-05,0.70734]
[1780341661042,48.53,71348.77,132.1,0.00979,2e-05,0.70929]
[1780341662034,48.53,71349.26,132.1,0.0098,2e-05,0.70991]
[1780341664414,48.53,71354.23,132.1,0.0099,2e-05,0.71624]
[1780341665548,48.53,71357.73,132.1,0.00997,2e-05,0.72072]
[1780341669956,48.53,71367.96,132.1,0.01018,2e-05,0.73397]
[1780341672626,48.53,71367.83,132.1,0.01017,2e-05,0.7338]
[1780341673618,48.53,71368.23,132.1,0.01018,2e-05,0.73432]
[1780341678012,48.53,71377.13,132.1,0.01037,2e-05,0.746]
[1780341679544,48.53,71377.13,132.1,0.01037,2e-05,0.746]
[1780341681395,48.53,71381.93,132.1,0.01047,2e-05,0.75237]
[1780341687078,48.53,71388.64,132.1,0.01061,2e-05,0.76134]
[1780341692112,48.53,71385.79,132.1,0.01051,2e-05,0.75434]
[1780341697147,48.53,71383.23,132.1,0.01045,2e-05,0.75094]
[1780341700576,48.53,71384.67,132.1,0.01048,2e-05,0.75285]
[1780341702410,48.53,71390.14,132.1,0.0106,2e-05,0.76016]
[1780341708225,48.53,71387.18,132.1,0.01054,2e-05,0.7562]
[1780341713259,48.53,71385.76,132.1,0.01051,2e-05,0.7543]
[1780341718295,48.53,71379.97,132.1,0.01038,2e-05,0.74661]
[1780341723330,48.53,71380.95,132.1,0.0104,2e-05,0.74791]
[1780341728365,48.53,71380.96,132.1,0.0104,2e-05,0.74792]
[1780341733401,48.53,71379.84,132.1,0.01038,2e-05,0.74644]
[1780341738436,48.53,71378.96,132.1,0.01036,2e-05,0.74528]
[1780341743471,48.53,71378.78,132.1,0.01036,2e-05,0.74504]
[1780341750520,48.53,71379.12,132.1,0.01037,2e-05,0.74549]
[1780341751058,48.53,71379.12,132.1,0.01037,2e-05,0.74549]
[1780341752056,48.53,71375.56,132.1,0.01025,2e-05,0.73767]
[1780341752249,48.53,71375.56,132.1,0.01025,2e-05,0.73767]
[1780341753195,48.53,71371.22,132.1,0.01016,2e-05,0.732]
[1780341753541,48.53,71364.15,132.1,0.01002,2e-05,0.72284]
[1780341754549,48.53,71357.7,132.1,0.00989,2e-05,0.71456]
[1780341759584,48.53,71355.39,132.1,0.00984,2e-05,0.71162]
[1780341761246,48.53,71355.92,132.1,0.00985,2e-05,0.71229]
[1780341762733,48.53,71359.81,132.1,0.00993,2e-05,0.71726]
[1780341766381,48.53,71362.04,132.1,0.00997,2e-05,0.72012]
[1780341767467,48.53,71367.34,132.1,0.01008,2e-05,0.72696]
[1780341772676,48.53,71377.03,132.1,0.01028,2e-05,0.7396]
[1780341777711,48.53,71375.56,132.1,0.01025,2e-05,0.73767]
[1780341782746,48.53,71375.81,132.1,0.01026,2e-05,0.738]
[1780341784495,48.53,71376.53,132.1,0.01027,2e-05,0.73894]
[1780341785518,48.53,71376.97,132.1,0.01028,2e-05,0.73952]
[1780341794830,48.53,71374.67,132.1,0.01023,2e-05,0.73651]
[1780341799865,48.53,71375.29,132.1,0.01024,2e-05,0.73732]
[1780341805147,48.53,71375.15,132.1,0.01024,2e-05,0.73713]
[1780341806907,48.53,71379.99,132.1,0.01034,2e-05,0.7435]
[1780341811951,48.53,71390.87,132.1,0.01053,2e-05,0.75478]
[1780341817708,48.53,71385.03,132.1,0.01041,2e-05,0.74701]
[1780341818710,48.53,71385.1,132.1,0.01041,2e-05,0.7471]
[1780341828067,48.53,71385.02,132.1,0.01041,2e-05,0.747]
[1780341833102,48.53,71382.97,132.1,0.01036,2e-05,0.74429]
[1780341838137,48.53,71382.38,132.1,0.01035,2e-05,0.74351]
[1780341839973,48.53,71382.13,132.1,0.01034,2e-05,0.74318]
[1780341841646,48.53,71379.98,132.1,0.0103,2e-05,0.74034]
[1780341847202,48.53,71375.69,132.1,0.01021,2e-05,0.73472]
[1780341852237,48.53,71376.24,132.1,0.01022,2e-05,0.73544]
[1780341857272,48.53,71378.1,132.1,0.01026,2e-05,0.73788]
[1780341862307,48.53,71378.57,132.1,0.01027,2e-05,0.73849]
[1780341867342,48.53,71379.94,132.1,0.0103,2e-05,0.74029]
[1780341874391,48.53,71379.88,132.1,0.01026,2e-05,0.73708]
[1780341884461,48.53,71375.85,132.1,0.01017,2e-05,0.73181]
[1780341889496,48.53,71376.44,132.1,0.01018,2e-05,0.73258]
[1780341894531,48.53,71376.57,132.1,0.01019,2e-05,0.73275]
[1780341899566,48.53,71375.83,132.1,0.01017,2e-05,0.73179]
[1780341903598,48.53,71386.7,132.1,0.0104,2e-05,0.74607]
[1780341908633,48.53,71383.76,132.1,0.01034,2e-05,0.74218]
[1780341910760,48.53,71383.31,132.1,0.01033,2e-05,0.74159]
[1780341910799,48.53,71369.61,132.1,0.01004,2e-05,0.72372]
[1780341912506,48.53,71366.08,132.1,0.00997,2e-05,0.71917]
[1780341913726,48.53,71366.37,132.1,0.00998,2e-05,0.71954]
[1780341914769,48.53,71368.19,132.1,0.01002,2e-05,0.72188]
[1780341920716,48.53,71374.47,132.1,0.01014,2e-05,0.73002]
[1780341924370,48.53,71375.32,132.1,0.01016,2e-05,0.73112]
[1780341925369,48.53,71375.46,132.1,0.01016,2e-05,0.7313]
[1780341930656,48.53,71377.56,132.1,0.01021,2e-05,0.73404]
[1780341935822,48.53,71377.77,132.1,0.01017,2e-05,0.7312]
[1780341940858,48.53,71381.45,132.1,0.01025,2e-05,0.73601]
[1780341945893,48.53,71383.51,132.1,0.01029,2e-05,0.73871]
[1780341951935,48.53,71385.01,132.1,0.01032,2e-05,0.74069]
[1780341956970,48.53,71386.34,132.1,0.01035,2e-05,0.74244]
[1780341963012,48.53,71385.99,132.1,0.01034,2e-05,0.74198]
[1780341968051,48.53,71385.01,132.1,0.01032,2e-05,0.74069]
[1780341973088,48.53,71385.24,132.1,0.01032,2e-05,0.74099]
[1780341978123,48.53,71384.71,132.1,0.01031,2e-05,0.74029]
[1780341983158,48.53,71383.51,132.1,0.01029,2e-05,0.73871]
[1780341988193,48.53,71382.78,132.1,0.01027,2e-05,0.73775]
[1780341993228,48.53,71383.36,132.1,0.01024,2e-05,0.73538]
[1780341998263,48.53,71384.05,132.1,0.01026,2e-05,0.73629]
[1780342000874,48.53,71384.12,132.1,0.01026,2e-05,0.73638]
[1780342001557,48.53,71384.66,132.1,0.01027,2e-05,0.73709]
[1780342001597,48.53,71392.41,132.1,0.01043,2e-05,0.74731]
[1780342008335,48.53,71395.63,132.1,0.0105,2e-05,0.7516]
[1780342013372,48.53,71406.47,132.1,0.01073,2e-05,0.76616]
[1780342015386,48.53,71405.67,132.1,0.01072,2e-05,0.76508]
[1780342017027,48.53,71405.67,132.1,0.01072,2e-05,0.76508]
[1780342018042,48.53,71403.8,132.1,0.01068,2e-05,0.76255]
[1780342022550,48.53,71410.37,132.1,0.01082,2e-05,0.77146]
[1780342023572,48.53,71411.67,132.1,0.01085,2e-05,0.77323]
[1780342023659,48.53,71421.12,132.1,0.01105,2e-05,0.78621]
[1780342024479,48.53,71429.33,132.1,0.01124,2e-05,0.79762]
[1780342027483,48.53,71419.79,132.1,0.01102,2e-05,0.78437]
[1780342032518,48.53,71421.83,132.1,0.01107,2e-05,0.78719]
[1780342037553,48.53,71425.49,132.1,0.01115,2e-05,0.79227]
[1780342042588,48.53,71424.85,132.1,0.01114,2e-05,0.79138]
[1780342047623,48.53,71424.06,132.1,0.01112,2e-05,0.79028]
[1780342052658,48.53,71423.39,132.1,0.01106,2e-05,0.78607]
[1780342057692,48.53,71424.65,132.1,0.01109,2e-05,0.78781]
[1780342062728,48.53,71425.04,132.1,0.0111,2e-05,0.78835]
[1780342067763,48.53,71425.45,132.1,0.01111,2e-05,0.78892]
[1780342071006,48.53,71427.2,132.1,0.01114,2e-05,0.79135]
[1780342072035,48.53,71427.32,132.1,0.01115,2e-05,0.79152]
[1780342075947,48.53,71433.72,132.1,0.01129,2e-05,0.80046]
[1780342077832,48.53,71426.93,132.1,0.01114,2e-05,0.79097]
[1780342078919,48.53,71426.93,132.1,0.01114,2e-05,0.79097]
[1780342080976,48.53,71418.99,132.1,0.01096,2e-05,0.78]
[1780342084884,48.53,71410.56,132.1,0.01078,2e-05,0.76848]
[1780342085522,48.53,71410.56,132.1,0.01078,2e-05,0.76848]
[1780342086736,48.53,71406.89,132.1,0.0107,2e-05,0.76351]
[1780342092940,48.53,71412.26,132.1,0.01081,2e-05,0.77079]
[1780342097975,48.53,71411.86,132.1,0.01081,2e-05,0.77025]
[1780342100922,48.53,71413.08,132.1,0.01083,2e-05,0.77191]
[1780342100996,48.53,71419.84,132.1,0.01098,2e-05,0.78117]
[1780342101966,48.53,71419.84,132.1,0.01098,2e-05,0.78117]
[1780342107045,48.53,71417.9,132.1,0.01094,2e-05,0.7785]
[1780342112079,48.53,71418.23,132.1,0.0109,2e-05,0.7757]
[1780342117113,48.53,71418.64,132.1,0.01091,2e-05,0.77626]
[1780342122149,48.53,71418.05,132.1,0.0109,2e-05,0.77545]
[1780342127184,48.53,71419.58,132.1,0.01093,2e-05,0.77755]
[1780342132223,48.53,71428.08,132.1,0.01112,2e-05,0.78928]
[1780342137258,48.53,71430.95,132.1,0.01118,2e-05,0.79327]
[1780342142293,48.53,71431.26,132.1,0.01119,2e-05,0.7937]
[1780342147329,48.53,71436.14,132.1,0.0113,2e-05,0.80053]
[1780342152364,48.53,71439.3,132.1,0.01137,2e-05,0.80498]
[1780342157399,48.53,71445.0,132.1,0.0115,2e-05,0.81305]
[1780342162434,48.53,71449.46,132.1,0.0116,2e-05,0.81941]
[1780342167468,48.53,71451.61,132.1,0.01165,2e-05,0.82249]
[1780342170936,48.53,71454.11,132.1,0.01171,2e-05,0.82608]
[1780342171722,48.53,71454.42,132.1,0.01167,2e-05,0.82313]
[1780342171778,48.53,71461.79,132.1,0.01185,2e-05,0.83377]
[1780342174339,48.53,71463.34,132.1,0.01188,2e-05,0.83603]
[1780342174401,48.53,71463.34,132.1,0.01188,2e-05,0.83603]
[1780342175015,48.53,71470.76,132.1,0.01206,2e-05,0.84687]
[1780342175645,48.53,71495.74,132.1,0.01267,2e-05,0.88422]
[1780342177189,48.53,71506.75,132.1,0.01295,3e-05,0.9011]
[1780342177301,48.53,71506.75,132.1,0.01295,3e-05,0.9011]
[1780342177936,48.53,71506.75,132.1,0.01295,3e-05,0.9011]
[1780342178147,48.53,71518.3,132.1,0.01324,3e-05,0.91907]
[1780342179064,48.53,71518.3,132.1,0.01324,3e-05,0.91907]
[1780342179363,48.53,71522.84,132.1,0.01336,3e-05,0.92621]
[1780342181022,48.53,71518.15,132.1,0.01324,3e-05,0.91883]
[1780342182471,48.53,71514.13,132.1,0.01314,3e-05,0.91255]
[1780342184021,48.53,71514.48,132.1,0.01315,3e-05,0.91309]
[1780342184859,48.53,71517.76,132.1,0.01323,3e-05,0.91822]
[1780342186036,48.53,71518.53,132.1,0.01325,3e-05,0.91943]
[1780342189040,48.53,71522.4,132.1,0.01335,3e-05,0.92552]
[1780342194770,48.53,71514.57,132.1,0.01315,3e-05,0.91323]
[1780342196731,48.53,71512.83,132.1,0.0131,3e-05,0.91052]
[1780342196772,48.53,71512.83,132.1,0.0131,3e-05,0.91052]
[1780342198105,48.53,71518.99,132.1,0.01326,3e-05,0.92015]
[1780342198158,48.53,71534.17,132.1,0.01366,3e-05,0.94423]
[1780342199890,48.53,71535.15,132.1,0.01369,3e-05,0.9458]
[1780342201355,48.53,71533.45,132.1,0.01364,3e-05,0.94307]
[1780342203886,48.53,71536.23,132.1,0.01372,3e-05,0.94753]
[1780342205914,48.53,71538.08,132.1,0.01377,3e-05,0.95051]
[1780342207726,48.53,71536.16,132.1,0.01372,3e-05,0.94742]
[1780342208747,48.53,71532.42,132.1,0.01362,3e-05,0.94143]
[1780342213926,48.53,71523.83,132.1,0.01339,3e-05,0.92778]
[1780342215006,48.53,71523.83,132.1,0.01339,3e-05,0.92778]
[1780342220975,48.53,71528.96,132.1,0.01352,3e-05,0.93591]
[1780342225012,48.53,71530.56,132.1,0.01357,3e-05,0.93846]
[1780342225826,48.53,71535.26,132.1,0.01369,3e-05,0.94598]
[1780342226016,48.53,71546.9,132.1,0.01401,3e-05,0.9648]
[1780342226792,48.53,71546.9,132.1,0.01401,3e-05,0.9648]
[1780342229388,48.53,71552.86,132.1,0.01417,3e-05,0.97455]
[1780342232394,48.53,71554.75,132.1,0.01417,3e-05,0.97385]
[1780342238102,48.53,71550.75,132.1,0.01406,3e-05,0.9673]
[1780342243137,48.53,71550.66,132.1,0.01405,3e-05,0.96715]
[1780342248173,48.53,71546.13,132.1,0.01393,3e-05,0.95978]
[1780342250501,48.53,71548.25,132.1,0.01399,3e-05,0.96322]
[1780342250517,48.53,71548.25,132.1,0.01399,3e-05,0.96322]
[1780342251194,48.53,71554.72,132.1,0.01417,3e-05,0.97381]
[1780342251498,48.53,71554.72,132.1,0.01417,3e-05,0.97381]
[1780342257236,48.53,71564.13,132.1,0.01443,3e-05,0.98936]
[1780342262273,48.53,71564.53,132.1,0.01444,3e-05,0.99002]
[1780342265744,48.53,71563.8,132.1,0.01442,3e-05,0.98881]
[1780342265756,48.53,71563.8,132.1,0.01442,3e-05,0.98881]
[1780342267397,48.53,71573.01,132.1,0.01468,3e-05,1.00421]
[1780342273350,48.53,71565.78,132.1,0.01447,3e-05,0.9921]
[1780342278385,48.53,71565.25,132.1,0.01446,3e-05,0.99122]
[1780342280399,48.53,71558.47,132.1,0.01427,3e-05,0.97998]
[1780342283085,48.53,71558.47,132.1,0.01427,3e-05,0.97998]
[1780342284789,48.53,71560.85,132.1,0.01434,3e-05,0.98391]
[1780342286297,48.53,71557.64,132.1,0.01425,3e-05,0.97861]
[1780342288455,48.53,71546.86,132.1,0.01395,3e-05,0.96096]
[1780342293490,48.53,71553.25,132.1,0.01407,3e-05,0.9676]
[1780342298525,48.53,71552.82,132.1,0.01406,3e-05,0.9669]
[1780342303560,48.53,71552.83,132.1,0.01406,3e-05,0.96691]
[1780342308595,48.53,71550.86,132.1,0.01401,3e-05,0.9637]
[1780342311617,48.53,71543.32,132.1,0.0138,3e-05,0.95147]
[1780342316679,48.53,71540.9,132.1,0.01374,3e-05,0.94757]
[1780342317681,48.53,71530.35,132.1,0.01346,3e-05,0.93072]
[1780342322717,48.53,71523.34,132.1,0.01327,3e-05,0.91966]
[1780342328759,48.53,71524.47,132.1,0.0133,3e-05,0.92144]
[1780342333794,48.53,71526.57,132.1,0.01336,3e-05,0.92475]
[1780342338828,48.53,71525.86,132.1,0.01334,3e-05,0.92363]
[1780342343864,48.53,71522.77,132.1,0.01326,3e-05,0.91877]
[1780342348899,48.53,71523.82,132.1,0.01329,3e-05,0.92042]
[1780342354398,48.53,71523.46,132.1,0.01323,3e-05,0.91619]
[1780342359976,48.53,71522.88,132.1,0.01321,3e-05,0.91528]
[1780342366021,48.53,71525.52,132.1,0.01328,3e-05,0.91942]
[1780342367448,48.53,71525.52,132.1,0.01328,3e-05,0.91942]
[1780342368421,48.53,71525.6,132.1,0.01328,3e-05,0.91955]
[1780342368035,48.53,71532.34,132.1,0.01346,3e-05,0.93019]
[1780342370049,48.53,71538.94,132.1,0.01363,3e-05,0.9407]
[1780342372706,48.53,71538.75,132.1,0.01363,3e-05,0.94039]
[1780342373708,48.53,71543.59,132.1,0.01376,3e-05,0.94816]
[1780342374828,48.53,71549.32,132.1,0.01391,3e-05,0.95742]
[1780342375092,48.53,71557.64,132.1,0.01414,3e-05,0.97099]
[1780342375930,48.53,71557.64,132.1,0.01414,3e-05,0.97099]
[1780342376098,48.53,71564.63,132.1,0.01433,3e-05,0.98251]
[1780342377280,48.53,71564.63,132.1,0.01433,3e-05,0.98251]
[1780342378384,48.53,71564.02,132.1,0.01432,3e-05,0.9815]
[1780342381134,48.53,71575.22,132.1,0.01463,3e-05,1.00017]
[1780342386169,48.53,71575.13,132.1,0.01463,3e-05,1.00002]
[1780342391210,48.53,71574.09,132.1,0.0146,3e-05,0.99827]
[1780342395497,48.53,71569.95,132.1,0.01448,3e-05,0.99135]
[1780342396527,48.53,71570.12,132.1,0.01449,3e-05,0.99164]
[1780342398512,48.53,71567.06,132.1,0.0144,3e-05,0.98654]
[1780342399568,48.53,71564.91,132.1,0.01434,3e-05,0.98298]
[1780342405303,48.53,71567.49,132.1,0.01441,3e-05,0.98726]
[1780342410338,48.53,71569.39,132.1,0.01447,3e-05,0.99042]
[1780342415373,48.53,71575.94,132.1,0.0146,3e-05,0.9975]
[1780342420408,48.53,71575.41,132.1,0.01458,3e-05,0.99661]
[1780342425442,48.53,71575.27,132.1,0.01458,3e-05,0.99638]
[1780342428875,48.53,71577.97,132.1,0.01465,3e-05,1.00091]
[1780342429022,48.53,71577.97,132.1,0.01465,3e-05,1.00091]
[1780342430024,48.53,71581.4,132.1,0.01475,3e-05,1.00669]
[1780342430362,48.53,71581.4,132.1,0.01475,3e-05,1.00669]
[1780342434363,48.53,71581.78,132.1,0.01476,3e-05,1.00733]
[1780342439543,48.53,71582.72,132.1,0.01479,3e-05,1.00892]
[1780342444578,48.53,71582.6,132.1,0.01479,3e-05,1.00872]
[1780342449613,48.53,71579.05,132.1,0.01468,3e-05,1.00273]
[1780342454648,48.53,71577.35,132.1,0.01464,3e-05,0.99987]
[1780342459683,48.53,71577.81,132.1,0.01465,3e-05,1.00064]
[1780342463711,48.53,71584.9,132.1,0.01485,3e-05,1.01261]
[1780342468746,48.53,71583.35,132.1,0.01481,3e-05,1.00998]
[1780342474788,48.53,71581.43,132.1,0.0147,3e-05,1.00284]
[1780342476439,48.53,71581.43,132.1,0.0147,3e-05,1.00284]
[1780342476541,48.53,71574.58,132.1,0.0145,3e-05,0.99136]
[1780342477469,48.53,71574.58,132.1,0.0145,3e-05,0.99136]
[1780342477482,48.53,71563.64,132.1,0.0142,3e-05,0.97323]
[1780342482844,48.53,71561.7,132.1,0.01414,3e-05,0.97004]
[1780342487798,48.53,71561.07,132.1,0.01413,3e-05,0.96901]
[1780342489751,48.53,71561.21,132.1,0.01413,3e-05,0.96924]
[1780342490325,48.53,71561.21,132.1,0.01413,3e-05,0.96924]
[1780342495935,48.53,71562.12,132.1,0.01416,3e-05,0.97073]
[1780342500970,48.53,71563.02,132.1,0.01418,3e-05,0.97221]
[1780342506005,48.53,71565.13,132.1,0.01424,3e-05,0.97568]
[1780342510820,48.53,71561.87,132.1,0.01415,3e-05,0.97032]
[1780342511058,48.53,71545.67,132.1,0.01371,3e-05,0.94402]
[1780342511617,48.53,71545.67,132.1,0.01371,3e-05,0.94402]
[1780342512926,48.53,71544.07,132.1,0.01367,3e-05,0.94145]
[1780342514950,48.53,71544.78,132.1,0.01369,3e-05,0.94259]
[1780342520121,48.53,71548.25,132.1,0.01378,3e-05,0.94817]
[1780342522538,48.53,71547.98,132.1,0.01377,3e-05,0.94774]
[1780342529184,48.53,71546.73,132.1,0.01374,3e-05,0.94572]
[1780342531907,48.53,71544.81,132.1,0.01363,3e-05,0.93891]
[1780342534221,48.53,71538.05,132.1,0.01345,3e-05,0.92814]
[1780342539256,48.53,71537.7,132.1,0.01345,3e-05,0.92759]
[1780342544291,48.53,71537.92,132.1,0.01345,3e-05,0.92793]
[1780342546886,48.53,71542.53,132.1,0.01357,3e-05,0.93526]
[1780342552347,48.53,71543.85,132.1,0.01361,3e-05,0.93737]
[1780342557382,48.53,71543.93,132.1,0.01361,3e-05,0.9375]
[1780342562417,48.53,71541.48,132.1,0.01355,3e-05,0.93359]
[1780342565438,48.53,71534.65,132.1,0.01336,3e-05,0.92276]
[1780342568459,48.53,71526.38,132.1,0.01315,3e-05,0.90978]
[1780342573495,48.53,71527.83,132.1,0.01319,3e-05,0.91205]
[1780342577525,48.53,71537.46,132.1,0.01344,3e-05,0.9272]
[1780342582560,48.53,71536.05,132.1,0.0134,3e-05,0.92497]
[1780342587595,48.53,71535.93,132.1,0.0134,3e-05,0.92478]
[1780342592630,48.53,71535.53,132.1,0.01334,3e-05,0.92046]
[1780342597669,48.53,71533.11,132.1,0.01327,3e-05,0.91665]
[1780342602701,48.53,71533.95,132.1,0.0133,3e-05,0.91797]
[1780342604729,48.53,71549.25,132.1,0.0137,3e-05,0.94228]
[1780342605732,48.53,71556.14,132.1,0.01389,3e-05,0.95339]
[1780342610767,48.53,71555.54,132.1,0.01387,3e-05,0.95242]
[1780342616397,48.53,71553.14,132.1,0.01381,3e-05,0.94854]
[1780342621843,48.53,71547.1,132.1,0.01364,3e-05,0.93884]
[1780342623858,48.53,71539.25,132.1,0.01343,3e-05,0.92634]
[1780342628893,48.53,71536.63,132.1,0.01337,3e-05,0.9222]
[1780342633928,48.53,71532.33,132.1,0.01325,3e-05,0.91543]
[1780342638963,48.53,71531.73,132.1,0.01324,3e-05,0.91449]
[1780342643998,48.53,71532.09,132.1,0.01325,3e-05,0.91505]
[1780342649033,48.53,71531.58,132.1,0.01323,3e-05,0.91425]
[1780342652054,48.53,71522.44,132.1,0.01295,3e-05,0.89639]
[1780342654947,48.53,71517.93,132.1,0.01283,3e-05,0.88945]
[1780342660110,48.53,71513.45,132.1,0.01272,3e-05,0.88259]
[1780342665145,48.53,71510.12,132.1,0.01263,3e-05,0.87753]
[1780342666438,48.53,71510.12,132.1,0.01263,3e-05,0.87753]
[1780342666504,48.53,71502.89,132.1,0.01245,2e-05,0.86661]
[1780342667740,48.53,71502.89,132.1,0.01245,2e-05,0.86661]
[1780342671187,48.53,71489.14,132.1,0.01212,2e-05,0.84614]
[1780342675216,48.53,71481.23,132.1,0.01193,2e-05,0.83454]
[1780342676594,48.53,71481.23,132.1,0.01193,2e-05,0.83454]
[1780342677673,48.53,71478.92,132.1,0.01187,2e-05,0.83118]
[1780342678799,48.53,71475.56,132.1,0.01179,2e-05,0.8263]
[1780342679823,48.53,71479.47,132.1,0.01189,2e-05,0.83198]
[1780342680253,48.53,71485.84,132.1,0.01204,2e-05,0.84128]
[1780342681849,48.53,71488.87,132.1,0.01211,2e-05,0.84574]
[1780342682915,48.53,71489.15,132.1,0.01212,2e-05,0.84615]
[1780342683028,48.53,71489.15,132.1,0.01212,2e-05,0.84615]
[1780342683274,48.53,71495.63,132.1,0.01228,2e-05,0.85575]
[1780342684049,48.53,71495.63,132.1,0.01228,2e-05,0.85575]
[1780342689316,48.53,71497.87,132.1,0.01233,2e-05,0.85909]
[1780342693069,48.53,71498.93,132.1,0.01236,2e-05,0.86067]
[1780342693745,48.53,71498.93,132.1,0.01236,2e-05,0.86067]
[1780342693756,48.53,71505.63,132.1,0.01252,2e-05,0.87073]
[1780342699386,48.53,71507.71,132.1,0.01257,2e-05,0.87388]
[1780342703414,48.53,71500.92,132.1,0.01241,2e-05,0.86365]
[1780342708452,48.53,71503.06,132.1,0.01246,2e-05,0.86686]
[1780342713489,48.53,71501.96,132.1,0.01238,2e-05,0.86167]
[1780342716510,48.53,71508.52,132.1,0.01255,2e-05,0.87154]
[1780342721545,48.53,71505.98,132.1,0.01248,2e-05,0.86771]
[1780342726579,48.53,71507.48,132.1,0.01252,2e-05,0.86997]
[1780342731615,48.53,71504.8,132.1,0.01245,2e-05,0.86593]
[1780342736650,48.53,71503.14,132.1,0.01241,2e-05,0.86344]
[1780342741685,48.53,71503.53,132.1,0.01242,2e-05,0.86402]
[1780342742005,48.53,71503.53,132.1,0.01242,2e-05,0.86402]
[1780342742911,48.53,71507.06,132.1,0.01251,2e-05,0.86933]
[1780342744167,48.53,71510.34,132.1,0.01259,2e-05,0.87429]
[1780342744801,48.53,71510.34,132.1,0.01259,2e-05,0.87429]
[1780342747802,48.53,71510.05,132.1,0.01258,2e-05,0.87385]
[1780342757797,48.53,71505.8,132.1,0.01248,2e-05,0.86744]
[1780342762833,48.53,71510.74,132.1,0.0126,3e-05,0.87489]
[1780342762943,48.53,71510.74,132.1,0.0126,3e-05,0.87489]
[1780342763847,48.53,71527.9,132.1,0.01304,3e-05,0.9012]
[1780342764070,48.53,71527.9,132.1,0.01304,3e-05,0.9012]
[1780342769891,48.53,71533.65,132.1,0.01318,3e-05,0.91016]
[1780342773919,48.53,71529.12,132.1,0.01302,3e-05,0.89945]
[1780342776940,48.53,71520.79,132.1,0.0128,3e-05,0.88662]
[1780342778954,48.53,71528.1,132.1,0.01299,3e-05,0.89787]
[1780342782929,48.53,71529.29,132.1,0.01302,3e-05,0.89971]
[1780342784568,48.53,71532.25,132.1,0.0131,3e-05,0.90431]
[1780342787010,48.53,71547.09,132.1,0.01349,3e-05,0.92764]
[1780342789398,48.53,71547.48,132.1,0.0135,3e-05,0.92826]
[1780342791672,48.53,71550.79,132.1,0.01358,3e-05,0.93353]
[1780342797080,48.53,71552.27,132.1,0.01362,3e-05,0.93589]
[1780342802423,48.53,71550.08,132.1,0.01357,3e-05,0.9324]
[1780342803421,48.53,71549.24,132.1,0.01354,3e-05,0.93106]
[1780342809166,48.53,71552.32,132.1,0.01363,3e-05,0.93597]
[1780342810320,48.53,71541.63,132.1,0.01334,3e-05,0.919]
[1780342811225,48.53,71541.63,132.1,0.01334,3e-05,0.919]
[1780342811299,48.53,71522.84,132.1,0.01286,3e-05,0.88976]
[1780342812295,48.53,71522.84,132.1,0.01286,3e-05,0.88976]
[1780342812396,48.53,71516.15,132.1,0.01269,3e-05,0.87953]
[1780342815904,48.53,71514.57,132.1,0.01265,3e-05,0.87713]
[1780342816316,48.53,71514.11,132.1,0.01264,3e-05,0.87643]
[1780342816334,48.53,71506.42,132.1,0.01244,2e-05,0.86482]
[1780342816992,48.53,71506.42,132.1,0.01244,2e-05,0.86482]
[1780342818752,48.53,71500.43,132.1,0.0123,2e-05,0.85586]
[1780342820774,48.53,71495.65,132.1,0.01218,2e-05,0.84876]
[1780342826287,48.53,71489.84,132.1,0.01204,2e-05,0.8402]
[1780342831322,48.53,71483.14,132.1,0.01183,2e-05,0.82696]
[1780342836357,48.53,71481.09,132.1,0.01178,2e-05,0.82399]
[1780342837364,48.53,71474.09,132.1,0.01162,2e-05,0.81392]
[1780342838371,48.53,71466.11,132.1,0.01143,2e-05,0.80256]
[1780342839515,48.53,71466.11,132.1,0.01143,2e-05,0.80256]
[1780342840501,48.53,71465.04,132.1,0.01141,2e-05,0.80105]
[1780342842829,48.53,71458.8,132.1,0.01127,2e-05,0.79227]
[1780342843926,48.53,71455.28,132.1,0.01119,2e-05,0.78735]
[1780342849447,48.53,71454.09,132.1,0.01116,2e-05,0.78569]
[1780342854485,48.53,71459.6,132.1,0.01128,2e-05,0.79339]
[1780342859520,48.53,71460.34,132.1,0.0113,2e-05,0.79443]
[1780342860527,48.53,71467.98,132.1,0.01148,2e-05,0.80521]
[1780342862352,48.53,71470.26,132.1,0.01153,2e-05,0.80845]
[1780342862940,48.53,71470.26,132.1,0.01153,2e-05,0.80845]
[1780342872611,48.53,71470.12,132.1,0.01153,2e-05,0.80825]
[1780342877646,48.53,71468.95,132.1,0.0115,2e-05,0.80659]
[1780342879962,48.53,71469.93,132.1,0.01152,2e-05,0.80798]
[1780342880910,48.53,71469.36,132.1,0.01151,2e-05,0.80717]
[1780342886709,48.53,71472.52,132.1,0.01158,2e-05,0.81168]
[1780342891745,48.53,71470.44,132.1,0.01149,2e-05,0.80532]
[1780342896779,48.53,71475.28,132.1,0.0116,2e-05,0.81222]
[1780342899801,48.53,71463.96,132.1,0.01134,2e-05,0.79616]
[1780342904836,48.53,71461.57,132.1,0.01128,2e-05,0.7928]
[1780342909871,48.53,71459.27,132.1,0.01123,2e-05,0.78958]
[1780342911885,48.53,71451.82,132.1,0.01106,2e-05,0.77922]
[1780342915211,48.53,71453.02,132.1,0.01109,2e-05,0.78088]
[1780342916255,48.53,71457.29,132.1,0.01119,2e-05,0.78681]
[1780342921955,48.53,71463.33,132.1,0.01132,2e-05,0.79527]
[1780342922452,48.53,71463.33,132.1,0.01132,2e-05,0.79527]
[1780342923446,48.53,71467.91,132.1,0.01143,2e-05,0.80173]
[1780342929004,48.53,71469.51,132.1,0.01147,2e-05,0.804]
[1780342933032,48.53,71462.23,132.1,0.0113,2e-05,0.79373]
[1780342937728,48.53,71461.07,132.1,0.01127,2e-05,0.7921]
[1780342938775,48.53,71462.16,132.1,0.0113,2e-05,0.79363]
[1780342944109,48.53,71463.23,132.1,0.01132,2e-05,0.79513]
[1780342949144,48.53,71458.01,132.1,0.0112,2e-05,0.78782]
[1780342951833,48.53,71457.98,132.1,0.0112,2e-05,0.78778]
[1780342952931,48.53,71458.02,132.1,0.01116,2e-05,0.7845]
[1780342958835,48.53,71456.78,132.1,0.01113,2e-05,0.78277]
[1780342960376,48.53,71457.49,132.1,0.01114,2e-05,0.78376]
[1780342966273,48.53,71457.63,132.1,0.01115,2e-05,0.78395]
[1780342967276,48.53,71460.16,132.1,0.0112,2e-05,0.78748]
[1780342973314,48.53,71466.12,132.1,0.01134,2e-05,0.79583]
[1780342975818,48.53,71466.44,132.1,0.01135,2e-05,0.79628]
[1780342976832,48.53,71466.16,132.1,0.01134,2e-05,0.79589]
[1780342982377,48.53,71464.37,132.1,0.0113,2e-05,0.79337]
[1780342988419,48.53,71465.0,132.1,0.01131,2e-05,0.79426]
[1780342993454,48.53,71469.49,132.1,0.01142,2e-05,0.80059]
[1780342998489,48.53,71470.05,132.1,0.01143,2e-05,0.80138]
[1780343003524,48.53,71470.39,132.1,0.01144,2e-05,0.80186]
[1780343006496,48.53,71470.36,132.1,0.01144,2e-05,0.80182]
[1780343007077,48.53,71470.36,132.1,0.01144,2e-05,0.80182]
[1780343012955,48.53,71467.66,132.1,0.01133,2e-05,0.79463]
[1780343018646,48.53,71465.56,132.1,0.01128,2e-05,0.79168]
[1780343023681,48.53,71464.89,132.1,0.01127,2e-05,0.79074]
[1780343028716,48.53,71465.02,132.1,0.01127,2e-05,0.79093]
[1780343029922,48.53,71465.02,132.1,0.01127,2e-05,0.79093]
[1780343030879,48.53,71464.44,132.1,0.01126,2e-05,0.79011]
[1780343030980,48.53,71455.36,132.1,0.01105,2e-05,0.77748]
[1780343036059,48.53,71456.04,132.1,0.01107,2e-05,0.77842]
[1780343036775,48.53,71450.83,132.1,0.01095,2e-05,0.77124]
[1780343036776,48.53,71457.36,132.1,0.0111,2e-05,0.78025]
[1780343037762,48.53,71457.36,132.1,0.0111,2e-05,0.78025]
[1780343037783,48.53,71471.75,132.1,0.01142,2e-05,0.8004]
[1780343038478,48.53,71471.75,132.1,0.01142,2e-05,0.8004]
[1780343043825,48.53,71477.6,132.1,0.01156,2e-05,0.80871]
[1780343047853,48.53,71483.92,132.1,0.01171,2e-05,0.81777]
[1780343048510,48.53,71483.92,132.1,0.01171,2e-05,0.81777]
[1780343049560,48.53,71484.25,132.1,0.01171,2e-05,0.81824]
[1780343053955,48.53,71490.62,132.1,0.01187,2e-05,0.82746]
[1780343054938,48.53,71494.35,132.1,0.01195,2e-05,0.83289]
[1780343055004,48.53,71502.85,132.1,0.01216,2e-05,0.84538]
[1780343055391,48.53,71502.85,132.1,0.01216,2e-05,0.84538]
[1780343055909,48.53,71512.48,132.1,0.0124,2e-05,0.85971]
[1780343056297,48.53,71512.48,132.1,0.0124,2e-05,0.85971]
[1780343061951,48.53,71511.59,132.1,0.01237,2e-05,0.85838]
[1780343066986,48.53,71506.34,132.1,0.01225,2e-05,0.85055]
[1780343071855,48.53,71504.12,132.1,0.01214,2e-05,0.84375]
[1780343072843,48.53,71499.55,132.1,0.01203,2e-05,0.83702]
[1780343074040,48.53,71511.54,132.1,0.01232,2e-05,0.85476]
[1780343075045,48.53,71520.95,132.1,0.01256,3e-05,0.86889]
[1780343076350,48.53,71522.13,132.1,0.01259,3e-05,0.87067]
[1780343078158,48.53,71522.18,132.1,0.01259,3e-05,0.87075]
[1780343079048,48.53,71522.18,132.1,0.01259,3e-05,0.87075]
[1780343079085,48.53,71531.55,132.1,0.01283,3e-05,0.88503]
[1780343079389,48.53,71531.55,132.1,0.01283,3e-05,0.88503]
[1780343080132,48.53,71531.55,132.1,0.01283,3e-05,0.88503]
[1780343080153,48.53,71548.68,132.1,0.01327,3e-05,0.91161]
[1780343080978,48.53,71548.68,132.1,0.01327,3e-05,0.91161]
[1780343083980,48.53,71549.84,132.1,0.0133,3e-05,0.91343]
[1780343089149,48.53,71550.14,132.1,0.01331,3e-05,0.91391]
[1780343091163,48.53,71559.0,132.1,0.01354,3e-05,0.92793]
[1780343091355,48.53,71559.0,132.1,0.01354,3e-05,0.92793]
[1780343092170,48.53,71569.19,132.1,0.01382,3e-05,0.94427]
[1780343092656,48.53,71569.19,132.1,0.01382,3e-05,0.94427]
[1780343096198,48.53,71560.02,132.1,0.01357,3e-05,0.92956]
[1780343097723,48.53,71555.55,132.1,0.01345,3e-05,0.92245]
[1780343098830,48.53,71556.61,132.1,0.01348,3e-05,0.92413]
[1780343101241,48.53,71548.87,132.1,0.01327,3e-05,0.91191]
[1780343105267,48.53,71536.9,132.1,0.01296,3e-05,0.89326]
[1780343106267,48.53,71536.9,132.1,0.01296,3e-05,0.89326]
[1780343107541,48.53,71531.18,132.1,0.01282,3e-05,0.88446]
[1780343113323,48.53,71522.44,132.1,0.01259,3e-05,0.87114]
[1780343115315,48.53,71521.6,132.1,0.01257,3e-05,0.86987]
[1780343116972,48.53,71519.02,132.1,0.01251,2e-05,0.86598]
[1780343121379,48.53,71510.05,132.1,0.01229,2e-05,0.85254]
[1780343122748,48.53,71510.05,132.1,0.01229,2e-05,0.85254]
[1780343123846,48.53,71508.93,132.1,0.01226,2e-05,0.85087]
[1780343129987,48.53,71504.59,132.1,0.01215,2e-05,0.84444]
[1780343138498,48.53,71497.84,132.1,0.01194,2e-05,0.83103]
[1780343143535,48.53,71500.06,132.1,0.012,2e-05,0.83428]
[1780343148576,48.53,71502.85,132.1,0.01206,2e-05,0.83837]
[1780343150590,48.53,71495.41,132.1,0.01188,2e-05,0.82749]
[1780343155625,48.53,71495.61,132.1,0.01189,2e-05,0.82778]
[1780343160660,48.53,71495.38,132.1,0.01188,2e-05,0.82745]
[1780343165849,48.53,71494.0,132.1,0.01185,2e-05,0.82544]
[1780343166778,48.53,71493.56,132.1,0.01184,2e-05,0.82481]
[1780343166863,48.53,71478.49,132.1,0.01149,2e-05,0.80317]
[1780343167709,48.53,71470.97,132.1,0.01131,2e-05,0.79255]
[1780343169441,48.53,71468.17,132.1,0.01125,2e-05,0.78863]
[1780343171476,48.53,71468.53,132.1,0.01126,2e-05,0.78913]
[1780343173941,48.53,71469.25,132.1,0.01127,2e-05,0.79014]
[1780343174912,48.53,71469.23,132.1,0.01127,2e-05,0.79011]
[1780343180800,48.53,71481.48,132.1,0.01156,2e-05,0.80743]
[1780343185835,48.53,71482.75,132.1,0.01158,2e-05,0.80924]
[1780343190870,48.53,71478.86,132.1,0.01149,2e-05,0.8037]
[1780343195908,48.53,71481.37,132.1,0.01151,2e-05,0.80387]
[1780343200945,48.53,71480.97,132.1,0.0115,2e-05,0.8033]
[1780343203966,48.53,71488.26,132.1,0.01167,2e-05,0.81371]
[1780343210015,48.53,71487.3,132.1,0.01164,2e-05,0.81233]
[1780343211017,48.53,71480.72,132.1,0.01149,2e-05,0.80294]
[1780343214573,48.53,71479.07,132.1,0.01145,2e-05,0.8006]
[1780343214789,48.53,71479.07,132.1,0.01145,2e-05,0.8006]
[1780343215170,48.53,71468.8,132.1,0.01122,2e-05,0.78615]
[1780343215546,48.53,71468.8,132.1,0.01122,2e-05,0.78615]
[1780343216052,48.53,71456.63,132.1,0.01094,2e-05,0.7693]
[1780343217480,48.53,71456.44,132.1,0.01094,2e-05,0.76904]
[1780343218118,48.53,71456.44,132.1,0.01094,2e-05,0.76904]
[1780343219521,48.53,71458.6,132.1,0.01099,2e-05,0.77201]
[1780343221314,48.53,71458.24,132.1,0.01098,2e-05,0.77151]
[1780343221374,48.53,71458.24,132.1,0.01098,2e-05,0.77151]
[1780343222389,48.53,71458.34,132.1,0.01098,2e-05,0.77165]
[1780343223676,48.53,71462.92,132.1,0.01108,2e-05,0.77797]
[1780343225702,48.53,71463.94,132.1,0.01111,2e-05,0.77939]
[1780343226674,48.53,71463.31,132.1,0.01109,2e-05,0.77851]
[1780343229922,48.53,71461.48,132.1,0.01105,2e-05,0.77598]
[1780343233871,48.53,71451.3,132.1,0.01082,2e-05,0.76201]
[1780343237398,48.53,71452.2,132.1,0.01084,2e-05,0.76324]
[1780343238206,48.53,71442.31,132.1,0.01063,2e-05,0.74985]
[1780343239003,48.53,71442.31,132.1,0.01063,2e-05,0.74985]
[1780343240855,48.53,71441.47,132.1,0.01061,2e-05,0.74872]
[1780343242794,48.53,71443.99,132.1,0.01066,2e-05,0.75211]
[1780343243893,48.53,71449.24,132.1,0.01078,2e-05,0.75921]
[1780343249283,48.53,71450.47,132.1,0.01081,2e-05,0.76088]
[1780343254318,48.53,71450.78,132.1,0.01077,2e-05,0.75803]
[1780343259353,48.53,71453.99,132.1,0.01084,2e-05,0.76239]
[1780343264388,48.53,71457.18,132.1,0.01091,2e-05,0.76675]
[1780343266516,48.53,71454.7,132.1,0.01085,2e-05,0.76336]
[1780343267872,48.53,71453.95,132.1,0.01084,2e-05,0.76234]
[1780343271880,48.53,71450.69,132.1,0.01077,2e-05,0.75791]
[1780343273007,48.53,71452.67,132.1,0.01081,2e-05,0.7606]
[1780343278486,48.53,71452.53,132.1,0.01081,2e-05,0.76041]
[1780343283521,48.53,71452.56,132.1,0.01081,2e-05,0.76045]
[1780343288556,48.53,71452.89,132.1,0.01081,2e-05,0.7609]
[1780343293591,48.53,71451.59,132.1,0.01079,2e-05,0.75913]
[1780343297359,48.53,71453.3,132.1,0.01082,2e-05,0.76145]
[1780343298135,48.53,71452.11,132.1,0.0108,2e-05,0.75983]
[1780343301647,48.53,71440.47,132.1,0.01054,2e-05,0.74414]
[1780343306684,48.53,71438.7,132.1,0.01051,2e-05,0.74178]
[1780343311719,48.53,71439.98,132.1,0.01049,2e-05,0.74026]
[1780343316754,48.53,71443.77,132.1,0.01057,2e-05,0.74532]
[1780343318374,48.53,71443.77,132.1,0.01057,2e-05,0.74532]
[1780343319377,48.53,71443.77,132.1,0.01057,2e-05,0.74532]
[1780343319435,48.53,71450.52,132.1,0.01072,2e-05,0.7544]
[1780343323043,48.53,71458.24,132.1,0.01089,2e-05,0.7649]
[1780343325312,48.53,71457.38,132.1,0.01087,2e-05,0.76373]
[1780343326346,48.53,71457.54,132.1,0.01087,2e-05,0.76395]
[1780343326446,48.53,71463.9,132.1,0.01101,2e-05,0.77268]
[1780343331864,48.53,71457.69,132.1,0.01088,2e-05,0.76415]
[1780343336899,48.53,71457.19,132.1,0.01086,2e-05,0.76347]
[1780343341934,48.53,71458.58,132.1,0.0109,2e-05,0.76537]
[1780343343948,48.53,71466.65,132.1,0.01108,2e-05,0.77648]
[1780343348983,48.53,71464.46,132.1,0.01103,2e-05,0.77345]
[1780343354018,48.53,71456.61,132.1,0.01085,2e-05,0.76268]
[1780343354567,48.53,71456.61,132.1,0.01085,2e-05,0.76268]
[1780343355025,48.53,71450.04,132.1,0.01071,2e-05,0.75376]
[1780343355575,48.53,71450.04,132.1,0.01071,2e-05,0.75376]
[1780343361067,48.53,71441.76,132.1,0.01053,2e-05,0.74263]
[1780343366102,48.53,71441.34,132.1,0.01052,2e-05,0.74207]
[1780343371142,48.53,71441.41,132.1,0.01048,2e-05,0.73894]
[1780343376177,48.53,71442.59,132.1,0.0105,2e-05,0.74051]
[1780343381212,48.53,71435.14,132.1,0.01034,2e-05,0.73063]
[1780343381571,48.53,71435.14,132.1,0.01034,2e-05,0.73063]
[1780343383057,48.53,71432.06,132.1,0.01028,2e-05,0.72658]
[1780343384861,48.53,71430.83,132.1,0.01025,2e-05,0.72496]
[1780343385866,48.53,71436.65,132.1,0.01037,2e-05,0.73262]
[1780343391282,48.53,71434.97,132.1,0.01034,2e-05,0.73041]
[1780343394856,48.53,71434.83,132.1,0.01033,2e-05,0.73022]
[1780343396313,48.53,71434.94,132.1,0.01034,2e-05,0.73037]
[1780343401018,48.53,71436.29,132.1,0.01037,2e-05,0.73215]
[1780343402242,48.53,71437.27,132.1,0.01039,2e-05,0.73344]
[1780343407398,48.53,71437.39,132.1,0.01039,2e-05,0.7336]
[1780343410419,48.53,71429.24,132.1,0.01022,2e-05,0.72288]
[1780343410684,48.53,71429.24,132.1,0.01022,2e-05,0.72288]
[1780343411079,48.53,71429.24,132.1,0.01022,2e-05,0.72288]
[1780343411158,48.53,71429.24,132.1,0.01022,2e-05,0.72288]
[1780343412303,48.53,71432.27,132.1,0.01028,2e-05,0.7269]
[1780343413289,48.53,71433.7,132.1,0.01031,2e-05,0.72883]
[1780343415323,48.53,71431.78,132.1,0.01027,2e-05,0.72634]
[1780343420490,48.53,71434.76,132.1,0.01034,2e-05,0.73026]
[1780343421816,48.53,71435.17,132.1,0.01034,2e-05,0.7308]
[1780343422742,48.53,71441.38,132.1,0.01048,2e-05,0.73903]
[1780343423666,48.53,71445.75,132.1,0.01057,2e-05,0.74486]
[1780343424518,48.53,71434.63,132.1,0.01033,2e-05,0.7301]
[1780343424640,48.53,71434.63,132.1,0.01033,2e-05,0.7301]
[1780343427087,48.53,71437.65,132.1,0.0104,2e-05,0.73415]
[1780343427640,48.53,71438.61,132.1,0.01042,2e-05,0.73545]
[1780343429093,48.53,71441.53,132.1,0.01048,2e-05,0.73936]
[1780343432106,48.53,71438.51,132.1,0.01037,2e-05,0.73215]
[1780343432458,48.53,71438.51,132.1,0.01037,2e-05,0.73215]
[1780343434128,48.53,71444.69,132.1,0.01051,2e-05,0.74038]
[1780343437134,48.53,71443.56,132.1,0.01048,2e-05,0.73889]
[1780343442646,48.53,71448.26,132.1,0.01058,2e-05,0.74516]
[1780343447681,48.53,71449.6,132.1,0.01061,2e-05,0.74696]
[1780343451584,48.53,71448.64,132.1,0.01059,2e-05,0.74567]
[1780343453380,48.53,71448.25,132.1,0.01058,2e-05,0.74515]
[1780343454730,48.53,71458.09,132.1,0.0108,2e-05,0.75844]
[1780343456530,48.53,71458.09,132.1,0.0108,2e-05,0.75844]
[1780343457531,48.53,71458.86,132.1,0.01082,2e-05,0.75948]
[1780343462099,48.53,71467.29,132.1,0.011,2e-05,0.77103]
[1780343463150,48.53,71466.87,132.1,0.01099,2e-05,0.77045]
[1780343463368,48.53,71466.87,132.1,0.01099,2e-05,0.77045]
[1780343463449,48.53,71473.41,132.1,0.01114,2e-05,0.7795]
[1780343465138,48.53,71477.05,132.1,0.01122,2e-05,0.78457]
[1780343470795,48.53,71477.94,132.1,0.01124,2e-05,0.78581]
[1780343475887,48.53,71471.22,132.1,0.01109,2e-05,0.77646]
[1780343481583,48.53,71473.34,132.1,0.01114,2e-05,0.7794]
[1780343490993,48.53,71472.59,132.1,0.01112,2e-05,0.77836]
[1780343497035,48.53,71473.2,132.1,0.01109,2e-05,0.77586]
[1780343502369,48.53,71473.05,132.1,0.01109,2e-05,0.77565]
[1780343503297,48.53,71473.93,132.1,0.01111,2e-05,0.77687]
[1780343503397,48.53,71484.33,132.1,0.01134,2e-05,0.7914]
[1780343508112,48.53,71496.7,132.1,0.01163,2e-05,0.80897]
[1780343510126,48.53,71503.63,132.1,0.0118,2e-05,0.81895]
[1780343515161,48.53,71498.41,132.1,0.01167,2e-05,0.81142]
[1780343519860,48.53,71497.82,132.1,0.01166,2e-05,0.81058]
[1780343520668,48.53,71497.82,132.1,0.01166,2e-05,0.81058]
[1780343530268,48.53,71489.22,132.1,0.01146,2e-05,0.79831]
[1780343535303,48.53,71487.46,132.1,0.01142,2e-05,0.79582]
[1780343540337,48.53,71489.33,132.1,0.01146,2e-05,0.79847]
[1780343546380,48.53,71490.56,132.1,0.01149,2e-05,0.80021]
[1780343551415,48.53,71490.34,132.1,0.01144,2e-05,0.79649]
[1780343556451,48.53,71490.72,132.1,0.01145,2e-05,0.79703]
[1780343561485,48.53,71490.63,132.1,0.01144,2e-05,0.7969]
[1780343564506,48.53,71481.98,132.1,0.01124,2e-05,0.78473]
[1780343566520,48.53,71475.66,132.1,0.0111,2e-05,0.77592]
[1780343571555,48.53,71474.66,132.1,0.01108,2e-05,0.77454]
[1780343576590,48.53,71474.46,132.1,0.01107,2e-05,0.77426]
[1780343577484,48.53,71474.46,132.1,0.01107,2e-05,0.77426]
[1780343578077,48.53,71470.29,132.1,0.01098,2e-05,0.76851]
[1780343583639,48.53,71463.6,132.1,0.01083,2e-05,0.75935]
[1780343588674,48.53,71467.6,132.1,0.01092,2e-05,0.76482]
[1780343593709,48.53,71467.53,132.1,0.01092,2e-05,0.76472]
[1780343598744,48.53,71467.82,132.1,0.01092,2e-05,0.76512]
[1780343603779,48.53,71468.12,132.1,0.01093,2e-05,0.76553]
[1780343608814,48.53,71468.31,132.1,0.01093,2e-05,0.76579]
[1780343613849,48.53,71464.82,132.1,0.01081,2e-05,0.75771]
[1780343617496,48.53,71463.4,132.1,0.01078,2e-05,0.75578]
[1780343618523,48.53,71463.56,132.1,0.01078,2e-05,0.756]
[1780343622488,48.53,71461.97,132.1,0.01075,2e-05,0.75384]
[1780343623597,48.53,71463.94,132.1,0.01079,2e-05,0.75652]
[1780343623687,48.53,71457.62,132.1,0.01065,2e-05,0.74797]
[1780343628954,48.53,71455.63,132.1,0.01061,2e-05,0.74529]
[1780343633989,48.53,71455.47,132.1,0.01061,2e-05,0.74508]
[1780343639024,48.53,71455.2,132.1,0.0106,2e-05,0.74471]
[1780343644059,48.53,71456.31,132.1,0.01062,2e-05,0.7462]
[1780343650102,48.53,71455.44,132.1,0.01061,2e-05,0.74504]
[1780343655137,48.53,71455.91,132.1,0.01062,2e-05,0.74567]
[1780343660172,48.53,71456.76,132.1,0.01063,2e-05,0.74681]
[1780343665207,48.53,71456.44,132.1,0.01063,2e-05,0.74638]
[1780343670242,48.53,71454.3,132.1,0.01058,2e-05,0.74351]
[1780343675277,48.53,71458.57,132.1,0.01063,2e-05,0.74598]
[1780343678509,48.53,71463.4,132.1,0.01073,2e-05,0.7525]
[1780343679446,48.53,71466.6,132.1,0.01081,2e-05,0.75684]
[1780343679531,48.53,71475.28,132.1,0.011,2e-05,0.76872]
[1780343684511,48.53,71474.7,132.1,0.01099,2e-05,0.76792]
[1780343684544,48.53,71468.14,132.1,0.01084,2e-05,0.75894]
[1780343685513,48.53,71468.14,132.1,0.01084,2e-05,0.75894]
[1780343685558,48.53,71456.66,132.1,0.01059,2e-05,0.74341]
[1780343688369,48.53,71450.3,132.1,0.01045,2e-05,0.73493]
[1780343693404,48.53,71451.22,132.1,0.01047,2e-05,0.73615]
[1780343698439,48.53,71451.1,132.1,0.01047,2e-05,0.73599]
[1780343703474,48.53,71455.04,132.1,0.01055,2e-05,0.74125]
[1780343708511,48.53,71450.15,132.1,0.01045,2e-05,0.73473]
[1780343713546,48.53,71453.09,132.1,0.01051,2e-05,0.73864]
[1780343717574,48.53,71459.42,132.1,0.01065,2e-05,0.74712]
[1780343722609,48.53,71457.74,132.1,0.01061,2e-05,0.74486]
[1780343727644,48.53,71459.52,132.1,0.01065,2e-05,0.74726]
[1780343732679,48.53,71462.88,132.1,0.01068,2e-05,0.74851]
[1780343737714,48.53,71463.33,132.1,0.01069,2e-05,0.74912]
[1780343742749,48.53,71463.47,132.1,0.01069,2e-05,0.74931]
[1780343747784,48.53,71463.14,132.1,0.01068,2e-05,0.74886]
[1780343749798,48.53,71455.96,132.1,0.01053,2e-05,0.73923]
[1780343754833,48.53,71453.67,132.1,0.01048,2e-05,0.73617]
[1780343759868,48.53,71455.63,132.1,0.01052,2e-05,0.73878]
[1780343763030,48.53,71453.98,132.1,0.01048,2e-05,0.73658]
[1780343763896,48.53,71445.66,132.1,0.01031,2e-05,0.72557]
[1780343764159,48.53,71445.66,132.1,0.01031,2e-05,0.72557]
[1780343764338,48.53,71445.66,132.1,0.01031,2e-05,0.72557]
[1780343765832,48.53,71443.89,132.1,0.01027,2e-05,0.72325]
[1780343765910,48.53,71437.49,132.1,0.01013,2e-05,0.71489]
[1780343766075,48.53,71437.49,132.1,0.01013,2e-05,0.71489]
[1780343768774,48.53,71437.01,132.1,0.01012,2e-05,0.71427]
[1780343769825,48.53,71434.38,132.1,0.01007,2e-05,0.71086]
[1780343774215,48.53,71431.89,132.1,0.01002,2e-05,0.70764]
[1780343774244,48.53,71438.7,132.1,0.01016,2e-05,0.71647]
[1780343775867,48.53,71438.7,132.1,0.01016,2e-05,0.71647]
[1780343775944,48.53,71445.31,132.1,0.0103,2e-05,0.72511]
[1780343779006,48.53,71451.77,132.1,0.01044,2e-05,0.73365]
[1780343784041,48.53,71452.19,132.1,0.01045,2e-05,0.7342]
[1780343789076,48.53,71452.63,132.1,0.01046,2e-05,0.73479]
[1780343791422,48.53,71452.57,132.1,0.01045,2e-05,0.73471]
[1780343792443,48.53,71452.5,132.1,0.01041,2e-05,0.73138]
[1780343794111,48.53,71463.65,132.1,0.01065,2e-05,0.74627]
[1780343799146,48.53,71463.65,132.1,0.01065,2e-05,0.74627]
[1780343804181,48.53,71462.89,132.1,0.01063,2e-05,0.74525]
[1780343809216,48.53,71464.39,132.1,0.01067,2e-05,0.74727]
[1780343814251,48.53,71463.9,132.1,0.01066,2e-05,0.74661]
[1780343819286,48.53,71462.11,132.1,0.01062,2e-05,0.7442]
[1780343821272,48.53,71462.02,132.1,0.01061,2e-05,0.74408]
[1780343822118,48.53,71466.29,132.1,0.01071,2e-05,0.74984]
[1780343827342,48.53,71468.24,132.1,0.01075,2e-05,0.75247]
[1780343832377,48.53,71467.6,132.1,0.01074,2e-05,0.75161]
[1780343837412,48.53,71466.64,132.1,0.01072,2e-05,0.75031]
[1780343842447,48.53,71466.79,132.1,0.01072,2e-05,0.75051]
[1780343847481,48.53,71467.34,132.1,0.01073,2e-05,0.75126]
[1780343852517,48.53,71469.27,132.1,0.01073,2e-05,0.75058]
[1780343857552,48.53,71470.17,132.1,0.01075,2e-05,0.7518]
[1780343862587,48.53,71470.6,132.1,0.01076,2e-05,0.75238]
[1780343867624,48.53,71469.89,132.1,0.01074,2e-05,0.75142]
[1780343874673,48.53,71469.82,132.1,0.01074,2e-05,0.75132]
[1780343879217,48.53,71473.84,132.1,0.01083,2e-05,0.75678]
[1780343879707,48.53,71484.35,132.1,0.01106,2e-05,0.77121]
[1780343880868,48.53,71484.35,132.1,0.01106,2e-05,0.77121]
[1780343886757,48.53,71482.15,132.1,0.01102,2e-05,0.76817]
[1780343891792,48.53,71481.5,132.1,0.011,2e-05,0.76728]
[1780343896829,48.53,71482.18,132.1,0.01102,2e-05,0.76821]
[1780343901864,48.53,71482.53,132.1,0.01102,2e-05,0.7687]
[1780343906900,48.53,71482.41,132.1,0.01102,2e-05,0.76853]
[1780343911936,48.53,71479.88,132.1,0.01092,2e-05,0.76172]
[1780343914328,48.53,71477.57,132.1,0.01087,2e-05,0.75856]
[1780343915503,48.53,71472.62,132.1,0.01076,2e-05,0.75182]
[1780343920999,48.53,71471.29,132.1,0.01073,2e-05,0.75002]
[1780343926034,48.53,71470.73,132.1,0.01071,2e-05,0.74926]
[1780343931069,48.53,71468.77,132.1,0.01067,2e-05,0.74662]
[1780343931504,48.53,71468.77,132.1,0.01067,2e-05,0.74662]
[1780343932564,48.53,71463.44,132.1,0.01056,2e-05,0.73946]
[1780343938118,48.53,71459.38,132.1,0.01047,2e-05,0.73404]
[1780343940221,48.53,71459.45,132.1,0.01047,2e-05,0.73414]
[1780343942405,48.53,71465.43,132.1,0.0106,2e-05,0.74212]
[1780343942445,48.53,71473.98,132.1,0.01079,2e-05,0.75367]
[1780343944161,48.53,71481.65,132.1,0.01096,2e-05,0.76414]
[1780343946178,48.53,71490.93,132.1,0.01117,2e-05,0.77698]
[1780343951214,48.53,71487.06,132.1,0.01108,2e-05,0.7716]
[1780343956249,48.53,71481.62,132.1,0.01096,2e-05,0.7641]
[1780343961283,48.53,71479.89,132.1,0.01092,2e-05,0.76173]
[1780343966319,48.53,71484.55,132.1,0.01102,2e-05,0.76814]
[1780343971353,48.53,71486.53,132.1,0.01102,2e-05,0.76752]
[1780343973368,48.53,71494.48,132.1,0.0112,2e-05,0.77855]
[1780343978247,48.53,71497.58,132.1,0.01127,2e-05,0.78288]
[1780343979246,48.53,71498.59,132.1,0.0113,2e-05,0.7843]
[1780343984445,48.53,71506.22,132.1,0.01147,2e-05,0.79507]
[1780343989480,48.53,71504.87,132.1,0.01144,2e-05,0.79315]
[1780343991925,48.53,71504.06,132.1,0.01142,2e-05,0.79201]
[1780343992563,48.53,71500.2,132.1,0.01133,2e-05,0.78656]
[1780343996932,48.53,71491.74,132.1,0.01114,2e-05,0.77473]
[1780343996989,48.53,71491.74,132.1,0.01114,2e-05,0.77473]
[1780343998174,48.53,71491.4,132.1,0.01113,2e-05,0.77426]
[1780343997536,48.53,71503.96,132.1,0.01142,2e-05,0.79186]
[1780343999620,48.53,71506.15,132.1,0.01147,2e-05,0.79497]
[1780344000950,48.53,71505.59,132.1,0.01146,2e-05,0.79417]
[1780344001766,48.53,71505.5,132.1,0.01146,2e-05,0.79404]
[1780344003655,48.53,71498.99,132.1,0.01131,2e-05,0.78486]
[1780344003855,48.53,71498.99,132.1,0.01131,2e-05,0.78486]
[1780344006847,48.53,71501.13,132.1,0.01136,2e-05,0.78787]
[1780344012641,48.53,71498.92,132.1,0.0113,2e-05,0.78476]
[1780344016319,48.53,71495.56,132.1,0.01123,2e-05,0.78006]
[1780344017131,48.53,71495.56,132.1,0.01123,2e-05,0.78006]
[1780344022711,48.53,71492.25,132.1,0.01115,2e-05,0.77544]
[1780344027746,48.53,71494.01,132.1,0.01119,2e-05,0.77789]
[1780344032781,48.53,71493.04,132.1,0.01112,2e-05,0.77317]
[1780344037822,48.53,71491.17,132.1,0.01108,2e-05,0.77058]
[1780344042857,48.53,71490.95,132.1,0.01107,2e-05,0.77027]
[1780344047892,48.53,71491.62,132.1,0.01109,2e-05,0.7712]
[1780344053934,48.53,71492.12,132.1,0.0111,2e-05,0.77189]
[1780344058969,48.53,71491.05,132.1,0.01108,2e-05,0.77041]
[1780344065012,48.53,71491.76,132.1,0.01109,2e-05,0.77139]
[1780344067026,48.53,71482.22,132.1,0.01088,2e-05,0.75826]
[1780344067270,48.53,71482.22,132.1,0.01088,2e-05,0.75826]
[1780344068597,48.53,71476.29,132.1,0.01075,2e-05,0.7502]
[1780344074075,48.53,71470.87,132.1,0.01063,2e-05,0.74288]
[1780344077096,48.53,71463.03,132.1,0.01046,2e-05,0.7324]
[1780344081141,48.53,71459.94,132.1,0.01039,2e-05,0.72831]
[1780344082201,48.53,71458.8,132.1,0.01037,2e-05,0.7268]
[1780344090702,48.53,71451.95,132.1,0.01022,2e-05,0.7178]
[1780344091195,48.53,71444.64,132.1,0.01002,2e-05,0.70512]
[1780344091601,48.53,71444.64,132.1,0.01002,2e-05,0.70512]
[1780344092845,48.53,71439.54,132.1,0.00992,2e-05,0.69857]
[1780344093621,48.53,71439.17,132.1,0.00991,2e-05,0.6981]
[1780344096231,48.53,71432.42,132.1,0.00977,2e-05,0.68951]
[1780344096598,48.53,71432.42,132.1,0.00977,2e-05,0.68951]
[1780344103279,48.53,71434.47,132.1,0.00981,2e-05,0.69211]
[1780344105293,48.53,71440.82,132.1,0.00994,2e-05,0.70021]
[1780344110328,48.53,71442.31,132.1,0.00997,2e-05,0.70212]
[1780344112484,48.53,71443.36,132.1,0.01,2e-05,0.70347]
[1780344113597,48.53,71443.59,132.1,0.01,2e-05,0.70377]
[1780344119391,48.53,71444.41,132.1,0.01002,2e-05,0.70483]
[1780344123365,48.53,71438.97,132.1,0.0099,2e-05,0.69784]
[1780344124471,48.53,71440.49,132.1,0.00994,2e-05,0.69979]
[1780344127599,48.53,71442.25,132.1,0.00997,2e-05,0.70205]
[1780344128620,48.53,71442.21,132.1,0.00997,2e-05,0.70199]
[1780344134450,48.53,71442.67,132.1,0.00998,2e-05,0.70259]
[1780344139531,48.53,71441.06,132.1,0.00995,2e-05,0.70052]
[1780344140779,48.53,71441.06,132.1,0.00995,2e-05,0.70052]
[1780344142552,48.53,71431.4,132.1,0.00975,2e-05,0.68822]
[1780344147587,48.53,71431.47,132.1,0.00975,2e-05,0.68831]
[1780344149712,48.53,71430.56,132.1,0.00973,2e-05,0.68716]
[1780344150744,48.53,71431.71,132.1,0.00976,2e-05,0.68861]
[1780344156651,48.53,71434.43,132.1,0.00977,2e-05,0.68893]
[1780344161686,48.53,71438.91,132.1,0.00986,2e-05,0.69462]
[1780344166721,48.53,71445.07,132.1,0.00999,2e-05,0.70251]
[1780344172767,48.53,71443.7,132.1,0.00996,2e-05,0.70075]
[1780344177804,48.53,71443.91,132.1,0.00996,2e-05,0.70102]
[1780344181172,48.53,71444.13,132.1,0.00997,2e-05,0.7013]
[1780344183050,48.53,71452.38,132.1,0.01014,2e-05,0.71196]
[1780344188883,48.53,71457.9,132.1,0.01026,2e-05,0.71917]
[1780344193917,48.53,71458.04,132.1,0.01026,2e-05,0.71935]
[1780344194978,48.53,71458.04,132.1,0.01026,2e-05,0.71935]
[1780344195990,48.53,71458.04,132.1,0.01026,2e-05,0.71935]
[1780344200456,48.53,71455.93,132.1,0.01022,2e-05,0.71659]
[1780344206004,48.53,71456.02,132.1,0.01022,2e-05,0.71671]
[1780344206429,48.53,71456.02,132.1,0.01022,2e-05,0.71671]
[1780344212045,48.53,71456.19,132.1,0.01018,2e-05,0.71373]
[1780344214856,48.53,71454.54,132.1,0.01014,2e-05,0.71158]
[1780344215933,48.53,71455.76,132.1,0.01017,2e-05,0.71317]
[1780344221108,48.53,71458.86,132.1,0.01023,2e-05,0.71721]
[1780344226143,48.53,71461.99,132.1,0.0103,2e-05,0.72132]
[1780344228505,48.53,71463.1,132.1,0.01032,2e-05,0.72278]
[1780344229160,48.53,71463.1,132.1,0.01032,2e-05,0.72278]
[1780344235209,48.53,71472.02,132.1,0.01052,2e-05,0.7346]
[1780344240244,48.53,71474.08,132.1,0.01056,2e-05,0.73736]
[1780344245279,48.53,71472.39,132.1,0.01052,2e-05,0.7351]
[1780344251323,48.53,71472.42,132.1,0.01052,2e-05,0.73514]
[1780344255613,48.53,71470.83,132.1,0.01049,2e-05,0.73302]
[1780344257278,48.53,71467.41,132.1,0.01042,2e-05,0.72847]
[1780344262402,48.53,71458.05,132.1,0.01022,2e-05,0.71616]
[1780344267442,48.53,71458.32,132.1,0.01022,2e-05,0.71651]
[1780344271472,48.53,71450.98,132.1,0.01002,2e-05,0.70379]
[1780344274002,48.53,71450.98,132.1,0.01002,2e-05,0.70379]
[1780344275271,48.53,71450.95,132.1,0.01002,2e-05,0.70375]
[1780344280553,48.53,71447.65,132.1,0.00995,2e-05,0.6995]
[1780344284586,48.53,71446.74,132.1,0.00993,2e-05,0.69834]
[1780344285582,48.53,71446.39,132.1,0.00993,2e-05,0.69789]
[1780344290623,48.53,71444.01,132.1,0.00988,2e-05,0.69484]
[1780344296665,48.53,71445.59,132.1,0.00991,2e-05,0.69686]
[1780344301837,48.53,71444.94,132.1,0.0099,2e-05,0.69603]
[1780344302291,48.53,71444.94,132.1,0.0099,2e-05,0.69603]
[1780344304499,48.53,71445.53,132.1,0.00991,2e-05,0.69679]
[1780344304721,48.53,71452.19,132.1,0.01005,2e-05,0.70535]
[1780344305538,48.53,71452.19,132.1,0.01005,2e-05,0.70535]
[1780344310763,48.53,71454.76,132.1,0.0101,2e-05,0.70867]
[1780344316915,48.53,71454.35,132.1,0.01009,2e-05,0.70814]
[1780344322849,48.53,71451.9,132.1,0.01004,2e-05,0.70497]
[1780344327972,48.53,71451.43,132.1,0.01003,2e-05,0.70437]
[1780344328966,48.53,71451.74,132.1,0.01004,2e-05,0.70477]
[1780344329896,48.53,71438.77,132.1,0.00977,2e-05,0.68818]
[1780344331048,48.53,71438.77,132.1,0.00977,2e-05,0.68818]
[1780344336945,48.53,71433.94,132.1,0.00963,2e-05,0.67899]
[1780344341980,48.53,71435.7,132.1,0.00967,2e-05,0.68119]
[1780344347016,48.53,71435.0,132.1,0.00965,2e-05,0.68032]
[1780344352053,48.53,71436.88,132.1,0.00969,2e-05,0.68268]
[1780344358097,48.53,71436.71,132.1,0.00969,2e-05,0.68246]
[1780344365146,48.53,71436.55,132.1,0.00968,2e-05,0.68226]
[1780344370181,48.53,71436.59,132.1,0.00968,2e-05,0.68231]
[1780344375216,48.53,71436.21,132.1,0.00968,2e-05,0.68184]
[1780344380251,48.53,71436.26,132.1,0.00968,2e-05,0.6819]
[1780344385286,48.53,71442.41,132.1,0.0098,2e-05,0.68967]
[1780344388307,48.53,71448.67,132.1,0.00993,2e-05,0.69765]
[1780344389064,48.53,71448.67,132.1,0.00993,2e-05,0.69765]
[1780344394349,48.53,71450.09,132.1,0.00992,2e-05,0.69631]
[1780344398376,48.53,71459.48,132.1,0.01011,2e-05,0.70841]
[1780344403413,48.53,71463.86,132.1,0.01021,2e-05,0.71411]
[1780344408448,48.53,71462.18,132.1,0.01017,2e-05,0.71192]
[1780344414491,48.53,71458.52,132.1,0.01009,2e-05,0.70717]
[1780344419526,48.53,71457.96,132.1,0.01008,2e-05,0.70644]
[1780344423927,48.53,71458.78,132.1,0.0101,2e-05,0.7075]
[1780344425091,48.53,71456.81,132.1,0.01006,2e-05,0.70495]
[1780344430603,48.53,71453.63,132.1,0.00999,2e-05,0.70085]
[1780344436420,48.53,71448.52,132.1,0.00988,2e-05,0.6943]
[1780344441680,48.53,71448.61,132.1,0.00989,2e-05,0.69442]
[1780344448928,48.53,71449.4,132.1,0.0099,2e-05,0.69543]
[1780344454771,48.53,71450.08,132.1,0.00987,2e-05,0.69314]
[1780344459808,48.53,71449.85,132.1,0.00987,2e-05,0.69285]
[1780344471892,48.53,71449.99,132.1,0.00987,2e-05,0.69303]
[1780344476927,48.53,71452.67,132.1,0.00993,2e-05,0.69645]
[1780344481962,48.53,71452.29,132.1,0.00992,2e-05,0.69597]
[1780344486997,48.53,71452.7,132.1,0.00993,2e-05,0.69649]
[1780344488910,48.53,71452.68,132.1,0.00993,2e-05,0.69646]
[1780344490059,48.53,71457.74,132.1,0.01003,2e-05,0.70297]
[1780344490153,48.53,71469.86,132.1,0.01029,2e-05,0.71875]
[1780344500796,48.53,71467.82,132.1,0.01025,2e-05,0.71607]
[1780344506135,48.53,71470.11,132.1,0.01029,2e-05,0.71908]
[1780344511170,48.53,71463.56,132.1,0.01011,2e-05,0.70731]
[1780344516205,48.53,71462.79,132.1,0.01009,2e-05,0.70631]
[1780344521240,48.53,71461.06,132.1,0.01006,2e-05,0.70407]
[1780344526274,48.53,71462.32,132.1,0.01008,2e-05,0.7057]
[1780344530857,48.53,71461.11,132.1,0.01006,2e-05,0.70414]
[1780344531897,48.53,71461.09,132.1,0.01006,2e-05,0.70411]
[1780344537353,48.53,71461.17,132.1,0.01006,2e-05,0.70421]
[1780344542388,48.53,71462.16,132.1,0.01008,2e-05,0.70549]
[1780344547551,48.53,71461.78,132.1,0.01007,2e-05,0.705]
[1780344547576,48.53,71455.16,132.1,0.00994,2e-05,0.69648]
[1780344547984,48.53,71455.16,132.1,0.00994,2e-05,0.69648]
[1780344553465,48.53,71447.65,132.1,0.00978,2e-05,0.68691]
[1780344559507,48.53,71446.08,132.1,0.00975,2e-05,0.68492]
[1780344564542,48.53,71447.88,132.1,0.00978,2e-05,0.6872]
[1780344570584,48.53,71448.26,132.1,0.00979,2e-05,0.68768]
[1780344574633,48.53,71448.54,132.1,0.00976,2e-05,0.6849]
[1780344575627,48.53,71448.61,132.1,0.00976,2e-05,0.68499]
[1780344581661,48.53,71450.4,132.1,0.00979,2e-05,0.68726]
[1780344588710,48.53,71451.43,132.1,0.00981,2e-05,0.68856]
[1780344594753,48.53,71451.56,132.1,0.00982,2e-05,0.68873]
[1780344600795,48.53,71450.76,132.1,0.0098,2e-05,0.68771]
[1780344606702,48.53,71451.18,132.1,0.00981,2e-05,0.68825]
[1780344607922,48.53,71448.6,132.1,0.00976,2e-05,0.68498]
[1780344613166,48.53,71446.26,132.1,0.00971,2e-05,0.68202]
[1780344614167,48.53,71445.32,132.1,0.00969,2e-05,0.68084]
[1780344621755,48.53,71450.17,132.1,0.00979,2e-05,0.68696]
[1780344628611,48.53,71451.69,132.1,0.00982,2e-05,0.68889]
[1780344631005,48.53,71447.81,132.1,0.0097,2e-05,0.68085]
[1780344636040,48.53,71446.32,132.1,0.00967,2e-05,0.67897]
[1780344643089,48.53,71446.28,132.1,0.00967,2e-05,0.67892]
[1780344648216,48.53,71446.87,132.1,0.00968,2e-05,0.67967]
[1780344649654,48.53,71441.2,132.1,0.00956,2e-05,0.67257]
[1780344655173,48.53,71436.1,132.1,0.00946,2e-05,0.66623]
[1780344660021,48.53,71436.17,132.1,0.00946,2e-05,0.66632]
[1780344663646,48.53,71436.88,132.1,0.00948,2e-05,0.6672]
[1780344664664,48.53,71436.92,132.1,0.00948,2e-05,0.66725]
[1780344669271,48.53,71447.94,132.1,0.0097,2e-05,0.68101]
[1780344674306,48.53,71448.79,132.1,0.00972,2e-05,0.68208]
[1780344679341,48.53,71448.79,132.1,0.00972,2e-05,0.68208]
[1780344683485,48.53,71448.89,132.1,0.00972,2e-05,0.68221]
[1780344689411,48.53,71449.17,132.1,0.00972,2e-05,0.68256]
[1780344690610,48.53,71449.17,132.1,0.00972,2e-05,0.68256]
[1780344696460,48.53,71450.14,132.1,0.0097,2e-05,0.68066]
[1780344701500,48.53,71450.05,132.1,0.0097,2e-05,0.68054]
[1780344703253,48.53,71450.05,132.1,0.0097,2e-05,0.68054]
[1780344703884,48.53,71450.05,132.1,0.0097,2e-05,0.68054]
[1780344712278,48.53,71451.96,132.1,0.00974,2e-05,0.68295]
[1780344712970,48.53,71451.96,132.1,0.00974,2e-05,0.68295]
[1780344715025,48.53,71445.2,132.1,0.0096,2e-05,0.67446]
[1780344720633,48.53,71448.26,132.1,0.00966,2e-05,0.67829]
[1780344725668,48.53,71447.9,132.1,0.00966,2e-05,0.67784]
[1780344730703,48.53,71448.92,132.1,0.00968,2e-05,0.67912]
[1780344735738,48.53,71457.22,132.1,0.00985,2e-05,0.68962]
[1780344738759,48.53,71463.41,132.1,0.00998,2e-05,0.69754]
[1780344743794,48.53,71471.18,132.1,0.01014,2e-05,0.70759]
[1780344746552,48.53,71472.07,132.1,0.01016,2e-05,0.70874]
[1780344747570,48.53,71476.14,132.1,0.01024,2e-05,0.71406]
[1780344752857,48.53,71479.26,132.1,0.01027,2e-05,0.71491]
[1780344757892,48.53,71480.12,132.1,0.01028,2e-05,0.71604]
[1780344762928,48.53,71480.25,132.1,0.01029,2e-05,0.71621]
[1780344767962,48.53,71477.95,132.1,0.01024,2e-05,0.71319]
[1780344772997,48.53,71477.19,132.1,0.01022,2e-05,0.7122]
[1780344778033,48.53,71478.4,132.1,0.01025,2e-05,0.71378]
[1780344783068,48.53,71478.71,132.1,0.01025,2e-05,0.71419]
[1780344789110,48.53,71479.32,132.1,0.01027,2e-05,0.71499]
[1780344794145,48.53,71480.13,132.1,0.01028,2e-05,0.71605]
[1780344800187,48.53,71479.92,132.1,0.01028,2e-05,0.71578]
[1780344805222,48.53,71480.12,132.1,0.01028,2e-05,0.71604]
[1780344810257,48.53,71482.03,132.1,0.01033,2e-05,0.71855]
[1780344814284,48.53,71476.3,132.1,0.01016,2e-05,0.70781]
[1780344819319,48.53,71470.87,132.1,0.01004,2e-05,0.70077]
[1780344824355,48.53,71470.35,132.1,0.01003,2e-05,0.7001]
[1780344830397,48.53,71470.08,132.1,0.01003,2e-05,0.69975]
[1780344831058,48.53,71470.08,132.1,0.01003,2e-05,0.69975]
[1780344832296,48.53,71470.08,132.1,0.01003,2e-05,0.69975]
[1780344837446,48.53,71473.61,132.1,0.0101,2e-05,0.70432]
[1780344839498,48.53,71473.83,132.1,0.01011,2e-05,0.7046]
[1780344840534,48.53,71473.7,132.1,0.0101,2e-05,0.70443]
[1780344840894,48.53,71473.7,132.1,0.0101,2e-05,0.70443]
[1780344842323,48.53,71473.8,132.1,0.01011,2e-05,0.70456]
[1780344847490,48.53,71476.0,132.1,0.01015,2e-05,0.70742]
[1780344847815,48.53,71476.0,132.1,0.01015,2e-05,0.70742]
[1780344848798,48.53,71477.11,132.1,0.01018,2e-05,0.70887]
[1780344854565,48.53,71478.17,132.1,0.0102,2e-05,0.71025]
[1780344859678,48.53,71478.81,132.1,0.01021,2e-05,0.71109]
[1780344860362,48.53,71479.93,132.1,0.01024,2e-05,0.71255]
[1780344865858,48.53,71480.72,132.1,0.01025,2e-05,0.71358]
[1780344866903,48.53,71480.83,132.1,0.01025,2e-05,0.71373]
[1780344875712,48.53,71481.14,132.1,0.01022,2e-05,0.7109]
[1780344880747,48.53,71484.4,132.1,0.01029,2e-05,0.71517]
[1780344885783,48.53,71484.82,132.1,0.0103,2e-05,0.71572]
[1780344890818,48.53,71484.76,132.1,0.01029,2e-05,0.71564]
[1780344895854,48.53,71484.93,132.1,0.0103,2e-05,0.71586]
[1780344900718,48.53,71485.05,132.1,0.0103,2e-05,0.71602]
[1780344900890,48.53,71494.12,132.1,0.0105,2e-05,0.72803]
[1780344901835,48.53,71494.12,132.1,0.0105,2e-05,0.72803]
[1780344901897,48.53,71503.0,132.1,0.01069,2e-05,0.73994]
[1780344906932,48.53,71506.26,132.1,0.01077,2e-05,0.74435]
[1780344908521,48.53,71506.26,132.1,0.01077,2e-05,0.74435]
[1780344911969,48.53,71496.67,132.1,0.01055,2e-05,0.73143]
[1780344918376,48.53,71491.68,132.1,0.01044,2e-05,0.72478]
[1780344919535,48.53,71491.68,132.1,0.01044,2e-05,0.72478]
[1780344925060,48.53,71489.14,132.1,0.01039,2e-05,0.72142]
[1780344925893,48.53,71489.14,132.1,0.01039,2e-05,0.72142]
[1780344929869,48.53,71488.21,132.1,0.01037,2e-05,0.72019]
[1780344931025,48.53,71484.61,132.1,0.01029,2e-05,0.71544]
[1780344931102,48.53,71480.58,132.1,0.01016,2e-05,0.70694]
[1780344932485,48.53,71480.73,132.1,0.01016,2e-05,0.70713]
[1780344938151,48.53,71481.16,132.1,0.01017,2e-05,0.70769]
[1780344943186,48.53,71476.73,132.1,0.01008,2e-05,0.70194]
[1780344947037,48.53,71476.72,132.1,0.01008,2e-05,0.70193]
[1780344952662,48.53,71474.78,132.1,0.01004,2e-05,0.69942]
[1780344956649,48.53,71467.8,132.1,0.00989,2e-05,0.69046]
[1780344962318,48.53,71469.12,132.1,0.00992,2e-05,0.69214]
[1780344967354,48.53,71469.27,132.1,0.00992,2e-05,0.69234]
[1780344973176,48.53,71470.45,132.1,0.00995,2e-05,0.69385]
[1780344973182,48.53,71470.54,132.1,0.00995,2e-05,0.69396]
[1780344981452,48.53,71470.39,132.1,0.00994,2e-05,0.69377]
[1780344987494,48.53,71469.75,132.1,0.00993,2e-05,0.69295]
[1780344990198,48.53,71469.79,132.1,0.00993,2e-05,0.693]
[1780344990294,48.53,71469.88,132.1,0.00993,2e-05,0.69312]
[1780344995550,48.53,71469.73,132.1,0.00989,2e-05,0.68975]
[1780345000585,48.53,71470.1,132.1,0.00989,2e-05,0.69022]
[1780345005620,48.53,71470.17,132.1,0.0099,2e-05,0.69031]
[1780345007215,48.53,71470.17,132.1,0.0099,2e-05,0.69031]
[1780345007634,48.53,71470.24,132.1,0.0099,2e-05,0.6904]
[1780345012669,48.53,71469.61,132.1,0.00988,2e-05,0.68959]
[1780345017711,48.53,71461.68,132.1,0.00972,2e-05,0.67953]
[1780345018718,48.53,71452.27,132.1,0.00953,2e-05,0.66774]
[1780345021740,48.53,71442.98,132.1,0.00934,2e-05,0.65627]
[1780345026775,48.53,71443.78,132.1,0.00936,2e-05,0.65725]
[1780345032245,48.53,71444.33,132.1,0.00937,2e-05,0.65793]
[1780345034861,48.53,71435.82,132.1,0.0092,2e-05,0.64754]
[1780345043898,48.53,71447.66,132.1,0.00944,2e-05,0.66203]
[1780345048933,48.53,71448.28,132.1,0.00945,2e-05,0.6628]
[1780345051954,48.53,71462.45,132.1,0.00969,2e-05,0.67736]
[1780345052961,48.53,71472.84,132.1,0.00991,2e-05,0.69054]
[1780345057996,48.53,71472.36,132.1,0.0099,2e-05,0.68993]
[1780345064039,48.53,71471.98,132.1,0.00989,2e-05,0.68944]
[1780345069074,48.53,71470.01,132.1,0.00985,2e-05,0.68693]
[1780345074109,48.53,71470.09,132.1,0.00985,2e-05,0.68703]
[1780345079143,48.53,71470.28,132.1,0.00985,2e-05,0.68727]
[1780345084179,48.53,71470.22,132.1,0.00985,2e-05,0.6872]
[1780345090221,48.53,71473.22,132.1,0.00992,2e-05,0.69103]
[1780345095256,48.53,71479.42,132.1,0.01005,2e-05,0.699]
[1780345100292,48.53,71478.81,132.1,0.01003,2e-05,0.69821]
[1780345105327,48.53,71479.12,132.1,0.01004,2e-05,0.69861]
[1780345110362,48.53,71480.64,132.1,0.01007,2e-05,0.70057]
[1780345115397,48.53,71493.91,132.1,0.01031,2e-05,0.71465]
[1780345120596,48.53,71493.8,132.1,0.01031,2e-05,0.7145]
[1780345123453,48.53,71500.95,132.1,0.01046,2e-05,0.72396]
[1780345128488,48.53,71502.52,132.1,0.0105,2e-05,0.72605]
[1780345133523,48.53,71507.47,132.1,0.01061,2e-05,0.73267]
[1780345138558,48.53,71507.4,132.1,0.0106,2e-05,0.73257]
[1780345143593,48.53,71505.46,132.1,0.01056,2e-05,0.72997]
[1780345148628,48.53,71505.4,132.1,0.01056,2e-05,0.72989]
[1780345153663,48.53,71506.82,132.1,0.01059,2e-05,0.7318]
[1780345158698,48.53,71512.67,132.1,0.01072,2e-05,0.73967]
[1780345163733,48.53,71514.53,132.1,0.01076,2e-05,0.74219]
[1780345169779,48.53,71516.89,132.1,0.01082,2e-05,0.7454]
[1780345173807,48.53,71527.65,132.1,0.01101,2e-05,0.75676]
[1780345178842,48.53,71530.8,132.1,0.01109,2e-05,0.76111]
[1780345183877,48.53,71530.78,132.1,0.01109,2e-05,0.76109]
[1780345188912,48.53,71531.49,132.1,0.0111,2e-05,0.76207]
[1780345193082,48.53,71531.3,132.1,0.0111,2e-05,0.76181]
[1780345198991,48.53,71532.05,132.1,0.01111,2e-05,0.76285]
[1780345201005,48.53,71542.0,132.1,0.01135,2e-05,0.77675]
[1780345204093,48.53,71548.18,132.1,0.01149,2e-05,0.78549]
[1780345204439,48.53,71548.18,132.1,0.01149,2e-05,0.78549]
[1780345204144,48.53,71543.62,132.1,0.01138,2e-05,0.77903]
[1780345205203,48.53,71543.62,132.1,0.01138,2e-05,0.77903]
[1780345205276,48.53,71534.53,132.1,0.01117,2e-05,0.76629]
[1780345208856,48.53,71530.62,132.1,0.01108,2e-05,0.76086]
[1780345211051,48.53,71530.59,132.1,0.01108,2e-05,0.76082]
[1780345211081,48.53,71541.69,132.1,0.01134,2e-05,0.77631]
[1780345215523,48.53,71544.45,132.1,0.0114,2e-05,0.7802]
[1780345216140,48.53,71544.37,132.1,0.0114,2e-05,0.78009]
[1780345221175,48.53,71542.91,132.1,0.01137,2e-05,0.77803]
[1780345226210,48.53,71534.86,132.1,0.01118,2e-05,0.76675]
[1780345231245,48.53,71531.25,132.1,0.01105,2e-05,0.75833]
[1780345236283,48.53,71530.42,132.1,0.01103,2e-05,0.75718]
[1780345241318,48.53,71529.73,132.1,0.01101,2e-05,0.75623]
[1780345246353,48.53,71529.63,132.1,0.01101,2e-05,0.75609]
[1780345251388,48.53,71527.67,132.1,0.01097,2e-05,0.75339]
[1780345256423,48.53,71523.36,132.1,0.01087,2e-05,0.74749]
[1780345262465,48.53,71521.99,132.1,0.01084,2e-05,0.74562]
[1780345265486,48.53,71513.53,132.1,0.01065,2e-05,0.73416]
[1780345270521,48.53,71511.99,132.1,0.01061,2e-05,0.73209]
[1780345275556,48.53,71511.87,132.1,0.01061,2e-05,0.73193]
[1780345281065,48.53,71518.21,132.1,0.01075,2e-05,0.74048]
[1780345286633,48.53,71521.56,132.1,0.01083,2e-05,0.74504]
[1780345291668,48.53,71534.49,132.1,0.01107,2e-05,0.7594]
[1780345293682,48.53,71545.93,132.1,0.01134,2e-05,0.77536]
[1780345298716,48.53,71547.83,132.1,0.01139,2e-05,0.77804]
[1780345303751,48.53,71549.28,132.1,0.01142,2e-05,0.78009]
[1780345308056,48.53,71560.62,132.1,0.01169,2e-05,0.79625]
[1780345308963,48.53,71567.98,132.1,0.01187,2e-05,0.80689]
[1780345314836,48.53,71567.32,132.1,0.01185,2e-05,0.80593]
[1780345319871,48.53,71564.01,132.1,0.01177,2e-05,0.80114]
[1780345324906,48.53,71565.83,132.1,0.01182,2e-05,0.80377]
[1780345330948,48.53,71566.29,132.1,0.01183,2e-05,0.80444]
[1780345335983,48.53,71574.92,132.1,0.01204,2e-05,0.81702]
[1780345341019,48.53,71577.78,132.1,0.01211,2e-05,0.82123]
[1780345345048,48.53,71585.15,132.1,0.0123,3e-05,0.83214]
[1780345350083,48.53,71587.32,132.1,0.01235,3e-05,0.83538]
[1780345355118,48.53,71592.24,132.1,0.01242,3e-05,0.8391]
[1780345360153,48.53,71591.36,132.1,0.0124,3e-05,0.83778]
[1780345363174,48.53,71604.19,132.1,0.01273,3e-05,0.85717]
[1780345368210,48.53,71607.47,132.1,0.01282,3e-05,0.86219]
[1780345373245,48.53,71607.5,132.1,0.01282,3e-05,0.86223]
[1780345378280,48.53,71607.04,132.1,0.0128,3e-05,0.86153]
[1780345384322,48.53,71606.38,132.1,0.01279,3e-05,0.86052]
[1780345389357,48.53,71604.71,132.1,0.01274,3e-05,0.85796]
[1780345394392,48.53,71602.33,132.1,0.01268,3e-05,0.85434]
[1780345399427,48.53,71604.04,132.1,0.01273,3e-05,0.85694]
[1780345404465,48.53,71609.18,132.1,0.01286,3e-05,0.86481]
[1780345409509,48.53,71610.16,132.1,0.01289,3e-05,0.86632]
[1780345414544,48.53,71610.89,132.1,0.01285,3e-05,0.8637]
[1780345417565,48.53,71601.07,132.1,0.0126,3e-05,0.84873]
[1780345419580,48.53,71586.54,132.1,0.01223,3e-05,0.82695]
[1780345421593,48.53,71578.32,132.1,0.01202,2e-05,0.81483]
[1780345425622,48.53,71571.47,132.1,0.01185,2e-05,0.80484]
[1780345427636,48.53,71563.1,132.1,0.01165,2e-05,0.79277]
[1780345432670,48.53,71568.08,132.1,0.01177,2e-05,0.79993]
[1780345437706,48.53,71563.39,132.1,0.01166,2e-05,0.79318]
[1780345442741,48.53,71554.02,132.1,0.01143,2e-05,0.77983]
[1780345447775,48.53,71554.16,132.1,0.01144,2e-05,0.78003]
[1780345452811,48.53,71552.03,132.1,0.01139,2e-05,0.77702]
[1780345457846,48.53,71550.85,132.1,0.01136,2e-05,0.77536]
[1780345463888,48.53,71551.2,132.1,0.01137,2e-05,0.77585]
[1780345466909,48.53,71543.11,132.1,0.01118,2e-05,0.76451]
[1780345471944,48.53,71537.59,132.1,0.011,2e-05,0.75345]
[1780345476979,48.53,71540.92,132.1,0.01108,2e-05,0.75804]
[1780345481550,48.53,71551.0,132.1,0.01131,2e-05,0.7721]
[1780345482014,48.53,71558.27,132.1,0.01148,2e-05,0.78237]
[1780345487049,48.53,71556.67,132.1,0.01145,2e-05,0.7801]
[1780345489063,48.53,71545.25,132.1,0.01118,2e-05,0.76406]
[1780345494098,48.53,71539.14,132.1,0.01104,2e-05,0.75558]
[1780345499136,48.53,71532.03,132.1,0.01087,2e-05,0.74582]
[1780345504170,48.53,71528.39,132.1,0.01079,2e-05,0.74086]
[1780345509205,48.53,71524.98,132.1,0.01072,2e-05,0.73624]
[1780345511337,48.53,71514.79,132.1,0.01049,2e-05,0.72257]
[1780345518269,48.53,71511.88,132.1,0.01043,2e-05,0.7187]
[1780345523305,48.53,71512.94,132.1,0.01045,2e-05,0.72011]
[1780345527651,48.53,71520.48,132.1,0.01061,2e-05,0.73018]
[1780345533375,48.53,71522.51,132.1,0.01061,2e-05,0.72957]
[1780345538410,48.53,71523.45,132.1,0.01063,2e-05,0.73083]
[1780345542438,48.53,71514.26,132.1,0.01043,2e-05,0.71855]
[1780345545459,48.53,71507.65,132.1,0.01029,2e-05,0.70983]
[1780345550494,48.53,71500.97,132.1,0.01014,2e-05,0.7011]
[1780345555529,48.53,71499.72,132.1,0.01012,2e-05,0.69948]
[1780345560564,48.53,71499.33,132.1,0.01011,2e-05,0.69897]
[1780345562578,48.53,71491.58,132.1,0.00994,2e-05,0.68898]
[1780345566606,48.53,71483.55,132.1,0.00978,2e-05,0.67874]
[1780345571641,48.53,71481.67,132.1,0.00974,2e-05,0.67637]
[1780345576676,48.53,71480.31,132.1,0.00971,2e-05,0.67465]
[1780345581711,48.53,71478.62,132.1,0.00967,2e-05,0.67252]
[1780345587753,48.53,71478.26,132.1,0.00967,2e-05,0.67207]
[1780345592788,48.53,71481.76,132.1,0.0097,2e-05,0.67332]
[1780345597823,48.53,71480.99,132.1,0.00968,2e-05,0.67235]
[1780345602858,48.53,71480.56,132.1,0.00967,2e-05,0.67181]
[1780345607893,48.53,71481.96,132.1,0.0097,2e-05,0.67357]
[1780345612928,48.53,71481.87,132.1,0.0097,2e-05,0.67345]
[1780345617963,48.53,71481.84,132.1,0.0097,2e-05,0.67342]
[1780345622998,48.53,71487.48,132.1,0.00981,2e-05,0.68055]
[1780345628034,48.53,71487.95,132.1,0.00982,2e-05,0.68115]
[1780345633223,48.53,71488.23,132.1,0.00983,2e-05,0.6815]
[1780345637256,48.53,71481.49,132.1,0.00969,2e-05,0.67298]
[1780345637289,48.53,71481.07,132.1,0.00968,2e-05,0.67245]
[1780345644146,48.53,71481.32,132.1,0.00969,2e-05,0.67276]
[1780345645740,48.53,71481.32,132.1,0.00969,2e-05,0.67276]
[1780345645802,48.53,71481.38,132.1,0.00969,2e-05,0.67284]
[1780345651195,48.53,71480.71,132.1,0.00963,2e-05,0.66884]
[1780345656230,48.53,71480.66,132.1,0.00963,2e-05,0.66878]
[1780345661266,48.53,71481.42,132.1,0.00964,2e-05,0.66973]
[1780345666301,48.53,71484.16,132.1,0.0097,2e-05,0.67317]
[1780345671336,48.53,71485.14,132.1,0.00972,2e-05,0.67441]
[1780345676370,48.53,71486.14,132.1,0.00974,2e-05,0.67567]
[1780345681741,48.53,71485.98,132.1,0.00974,2e-05,0.67547]
[1780345687448,48.53,71486.03,132.1,0.00974,2e-05,0.67553]
[1780345690935,48.53,71494.6,132.1,0.00992,2e-05,0.68643]
[1780345694952,48.53,71485.72,132.1,0.00973,2e-05,0.67514]
[1780345700542,48.53,71484.75,132.1,0.00971,2e-05,0.67392]
[1780345706581,48.53,71485.31,132.1,0.00972,2e-05,0.67462]
[1780345714638,48.53,71485.9,132.1,0.00969,2e-05,0.6722]
[1780345719673,48.53,71488.97,132.1,0.00976,2e-05,0.67607]
[1780345724708,48.53,71489.62,132.1,0.00977,2e-05,0.6769]
[1780345731757,48.53,71489.89,132.1,0.00977,2e-05,0.67724]
[1780345741827,48.53,71487.7,132.1,0.00973,2e-05,0.67447]
[1780345747869,48.53,71486.32,132.1,0.0097,2e-05,0.67273]
[1780345749883,48.53,71494.9,132.1,0.00988,2e-05,0.68361]
[1780345754920,48.53,71502.45,132.1,0.01004,2e-05,0.6933]
[1780345759955,48.53,71507.21,132.1,0.01014,2e-05,0.69946]
[1780345764990,48.53,71510.47,132.1,0.01021,2e-05,0.70371]
[1780345770028,48.53,71510.32,132.1,0.01021,2e-05,0.70352]
[1780345775063,48.53,71509.95,132.1,0.01015,2e-05,0.69977]
[1780345782113,48.53,71509.89,132.1,0.01015,2e-05,0.69969]
[1780345787315,48.53,71515.62,132.1,0.01028,2e-05,0.70718]
[1780345793190,48.53,71519.58,132.1,0.01036,2e-05,0.71239]
[1780345799236,48.53,71520.97,132.1,0.01039,2e-05,0.71423]
[1780345804270,48.53,71521.83,132.1,0.01041,2e-05,0.71537]
[1780345807291,48.53,71530.3,132.1,0.0106,2e-05,0.72666]
[1780345812326,48.53,71534.69,132.1,0.0107,2e-05,0.73257]
[1780345817362,48.53,71540.28,132.1,0.01082,2e-05,0.74015]
[1780345822397,48.53,71540.44,132.1,0.01083,2e-05,0.74036]
[1780345827432,48.53,71536.26,132.1,0.01073,2e-05,0.73469]
[1780345832468,48.53,71534.13,132.1,0.01064,2e-05,0.72845]
[1780345837503,48.53,71532.13,132.1,0.01059,2e-05,0.72577]
[1780345842541,48.53,71533.61,132.1,0.01063,2e-05,0.72775]
[1780345847576,48.53,71538.2,132.1,0.01073,2e-05,0.73394]
[1780345852611,48.53,71535.72,132.1,0.01067,2e-05,0.73059]
[1780345857646,48.53,71529.97,132.1,0.01054,2e-05,0.72288]
[1780345862681,48.53,71531.9,132.1,0.01059,2e-05,0.72546]
[1780345866709,48.53,71520.96,132.1,0.01035,2e-05,0.71091]
[1780345871744,48.53,71523.26,132.1,0.0104,2e-05,0.71395]
[1780345877051,48.53,71523.38,132.1,0.0104,2e-05,0.71411]
[1780345882822,48.53,71525.56,132.1,0.01045,2e-05,0.717]
[1780345887857,48.53,71529.19,132.1,0.01053,2e-05,0.72183]
[1780345892892,48.53,71529.36,132.1,0.01048,2e-05,0.71873]
[1780345897927,48.53,71528.82,132.1,0.01047,2e-05,0.71801]
[1780345904976,48.53,71529.34,132.1,0.01048,2e-05,0.7187]
[1780345910011,48.53,71531.02,132.1,0.01052,2e-05,0.72094]
[1780345914039,48.53,71543.69,132.1,0.0108,2e-05,0.73801]
[1780345919074,48.53,71545.21,132.1,0.01084,2e-05,0.74008]
[1780345924666,48.53,71542.86,132.1,0.01079,2e-05,0.73688]
[1780345930151,48.53,71538.36,132.1,0.01068,2e-05,0.73079]
[1780345935185,48.53,71534.71,132.1,0.0106,2e-05,0.72588]
[1780345940232,48.53,71532.89,132.1,0.01056,2e-05,0.72344]
[1780345945267,48.53,71529.18,132.1,0.01048,2e-05,0.71849]
[1780345950304,48.53,71529.75,132.1,0.01049,2e-05,0.71925]
[1780345955339,48.53,71529.11,132.1,0.01043,2e-05,0.71507]
[1780345958488,48.53,71528.72,132.1,0.01042,2e-05,0.71456]
[1780345960493,48.53,71520.42,132.1,0.01024,2e-05,0.70362]
[1780345963847,48.53,71509.84,132.1,0.01001,2e-05,0.68988]
[1780345969438,48.53,71505.19,132.1,0.00992,2e-05,0.68391]
[1780345974473,48.53,71504.47,132.1,0.0099,2e-05,0.68299]
[1780345979508,48.53,71503.0,132.1,0.00987,2e-05,0.68111]
[1780345984543,48.53,71505.79,132.1,0.00993,2e-05,0.68468]
[1780345989578,48.53,71506.22,132.1,0.00994,2e-05,0.68523]
[1780345994613,48.53,71507.15,132.1,0.00996,2e-05,0.68642]
[1780346000111,48.53,71507.56,132.1,0.00997,2e-05,0.68695]
[1780346001055,48.53,71520.62,132.1,0.01025,2e-05,0.70388]
[1780346002669,48.53,71527.88,132.1,0.0104,2e-05,0.71344]
[1780346007704,48.53,71528.09,132.1,0.01041,2e-05,0.71372]
[1780346012739,48.53,71528.97,132.1,0.01038,2e-05,0.71157]
[1780346018785,48.53,71528.48,132.1,0.01037,2e-05,0.71093]
[1780346023820,48.53,71528.47,132.1,0.01037,2e-05,0.71091]
[1780346028855,48.53,71529.27,132.1,0.01039,2e-05,0.71197]
[1780346033890,48.53,71529.03,132.1,0.01038,2e-05,0.71165]
[1780346038925,48.53,71527.66,132.1,0.01035,2e-05,0.70984]
[1780346043960,48.53,71527.71,132.1,0.01035,2e-05,0.70991]
[1780346048995,48.53,71529.64,132.1,0.0104,2e-05,0.71246]
[1780346054034,48.53,71537.28,132.1,0.01056,2e-05,0.72263]
[1780346059071,48.53,71536.76,132.1,0.01055,2e-05,0.72193]
[1780346066120,48.53,71536.61,132.1,0.01055,2e-05,0.72173]
[1780346071347,48.53,71537.34,132.1,0.01057,2e-05,0.72271]
[1780346084260,48.53,71541.47,132.1,0.01061,2e-05,0.72489]
[1780346090302,48.53,71541.47,132.1,0.01061,2e-05,0.72489]
[1780346095337,48.53,71541.27,132.1,0.01061,2e-05,0.72462]
[1780346100373,48.53,71533.95,132.1,0.01044,2e-05,0.71485]
[1780346105407,48.53,71537.06,132.1,0.01051,2e-05,0.71899]
[1780346110442,48.53,71537.0,132.1,0.01051,2e-05,0.71891]
[1780346115825,48.53,71537.25,132.1,0.01052,2e-05,0.71924]
[1780346121519,48.53,71538.68,132.1,0.01055,2e-05,0.72115]
[1780346126752,48.53,71539.68,132.1,0.01057,2e-05,0.72249]
[1780346132596,48.53,71546.43,132.1,0.01067,2e-05,0.7282]
[1780346135617,48.53,71553.4,132.1,0.01083,2e-05,0.73764]
[1780346140659,48.53,71554.4,132.1,0.01086,2e-05,0.73901]
[1780346145695,48.53,71555.06,132.1,0.01087,2e-05,0.73991]
[1780346148715,48.53,71568.23,132.1,0.01118,2e-05,0.75807]
[1780346153753,48.53,71571.59,132.1,0.01125,2e-05,0.76276]
[1780346158796,48.53,71575.07,132.1,0.01134,2e-05,0.76764]
[1780346163833,48.53,71577.97,132.1,0.01141,2e-05,0.77173]
[1780346168866,48.53,71577.36,132.1,0.01139,2e-05,0.77087]
[1780346173901,48.53,71579.29,132.1,0.01144,2e-05,0.7736]
[1780346178936,48.53,71577.25,132.1,0.01139,2e-05,0.77071]
[1780346183971,48.53,71576.99,132.1,0.01138,2e-05,0.77035]
[1780346189006,48.53,71577.82,132.1,0.0114,2e-05,0.77152]
[1780346194041,48.53,71579.72,132.1,0.0114,2e-05,0.77069]
[1780346199079,48.53,71583.76,132.1,0.01149,2e-05,0.77641]
[1780346203107,48.53,71590.34,132.1,0.01165,2e-05,0.7858]
[1780346208141,48.53,71587.82,132.1,0.01159,2e-05,0.7822]
[1780346213177,48.53,71588.4,132.1,0.01161,2e-05,0.78303]
[1780346215191,48.53,71581.59,132.1,0.01144,2e-05,0.77334]
[1780346220226,48.53,71578.49,132.1,0.01137,2e-05,0.76896]
[1780346225261,48.53,71576.76,132.1,0.01133,2e-05,0.76652]
[1780346230296,48.53,71574.64,132.1,0.01128,2e-05,0.76355]
[1780346232310,48.53,71560.06,132.1,0.01094,2e-05,0.74333]
[1780346233317,48.53,71553.5,132.1,0.01079,2e-05,0.73438]
[1780346239359,48.53,71549.49,132.1,0.0107,2e-05,0.72895]
[1780346244394,48.53,71549.54,132.1,0.0107,2e-05,0.72901]
[1780346249429,48.53,71555.54,132.1,0.01083,2e-05,0.73715]
[1780346254464,48.53,71558.35,132.1,0.01085,2e-05,0.73757]
[1780346259499,48.53,71556.1,132.1,0.0108,2e-05,0.73451]
[1780346264534,48.53,71556.41,132.1,0.0108,2e-05,0.73493]
[1780346269569,48.53,71562.27,132.1,0.01094,2e-05,0.74293]
[1780346274604,48.53,71557.91,132.1,0.01084,2e-05,0.73697]
[1780346279639,48.53,71557.83,132.1,0.01084,2e-05,0.73686]
[1780346284674,48.53,71558.72,132.1,0.01086,2e-05,0.73808]
[1780346289709,48.53,71558.85,132.1,0.01086,2e-05,0.73826]
[1780346294744,48.53,71558.73,132.1,0.01086,2e-05,0.73809]
[1780346299779,48.53,71559.14,132.1,0.01087,2e-05,0.73865]
[1780346304815,48.53,71559.42,132.1,0.01087,2e-05,0.73903]
[1780346310856,48.53,71559.39,132.1,0.01087,2e-05,0.73899]
[1780346315892,48.53,71568.36,132.1,0.01103,2e-05,0.74787]
[1780346320928,48.53,71567.1,132.1,0.011,2e-05,0.74614]
[1780346325962,48.53,71568.0,132.1,0.01102,2e-05,0.74738]
[1780346330997,48.53,71566.23,132.1,0.01098,2e-05,0.74494]
[1780346336035,48.53,71564.81,132.1,0.01095,2e-05,0.74299]
[1780346341070,48.53,71562.49,132.1,0.0109,2e-05,0.73981]
[1780346346106,48.53,71561.55,132.1,0.01087,2e-05,0.73852]
[1780346351141,48.53,71560.24,132.1,0.01084,2e-05,0.73674]
[1780346356177,48.53,71560.12,132.1,0.01084,2e-05,0.73657]
[1780346361212,48.53,71561.21,132.1,0.01087,2e-05,0.73806]
[1780346366249,48.53,71562.22,132.1,0.01089,2e-05,0.73944]
[1780346372291,48.53,71561.77,132.1,0.01083,2e-05,0.73541]
[1780346377326,48.53,71561.66,132.1,0.01083,2e-05,0.73526]
[1780346382362,48.53,71564.4,132.1,0.01089,2e-05,0.739]
[1780346387396,48.53,71561.88,132.1,0.01083,2e-05,0.73556]
[1780346393438,48.53,71562.11,132.1,0.01084,2e-05,0.73587]
[1780346398473,48.53,71562.15,132.1,0.01084,2e-05,0.73593]
[1780346403489,48.53,71556.39,132.1,0.01071,2e-05,0.72811]
[1780346406529,48.53,71546.87,132.1,0.01049,2e-05,0.71534]
[1780346412571,48.53,71543.26,132.1,0.01041,2e-05,0.71054]
[1780346417606,48.53,71547.39,132.1,0.01051,2e-05,0.71603]
[1780346421634,48.53,71533.52,132.1,0.0102,2e-05,0.69773]
[1780346426669,48.53,71530.24,132.1,0.01013,2e-05,0.69346]
[1780346431704,48.53,71525.12,132.1,0.00997,2e-05,0.68358]
[1780346436740,48.53,71526.8,132.1,0.01001,2e-05,0.68575]
[1780346441775,48.53,71526.8,132.1,0.01001,2e-05,0.68575]
[1780346446984,48.53,71524.05,132.1,0.00995,2e-05,0.68221]
[1780346452852,48.53,71520.01,132.1,0.00987,2e-05,0.67705]
[1780346458895,48.53,71521.23,132.1,0.00989,2e-05,0.6786]
[1780346463930,48.53,71524.18,132.1,0.00995,2e-05,0.68238]
[1780346466951,48.53,71531.18,132.1,0.0101,2e-05,0.69141]
[1780346471986,48.53,71527.24,132.1,0.01002,2e-05,0.68631]
[1780346478034,48.53,71528.32,132.1,0.01004,2e-05,0.68771]
[1780346483069,48.53,71529.99,132.1,0.01008,2e-05,0.68986]
[1780346488104,48.53,71530.69,132.1,0.01009,2e-05,0.69077]
[1780346493139,48.53,71530.62,132.1,0.01005,2e-05,0.68741]
[1780346498175,48.53,71531.12,132.1,0.01006,2e-05,0.68806]
[1780346502205,48.53,71537.75,132.1,0.0102,2e-05,0.69667]
[1780346507240,48.53,71539.1,132.1,0.01023,2e-05,0.69843]
[1780346512275,48.53,71539.2,132.1,0.01023,2e-05,0.69856]
[1780346517681,48.53,71538.95,132.1,0.01023,2e-05,0.69823]
[1780346523352,48.53,71534.93,132.1,0.01014,2e-05,0.69299]
[1780346528387,48.53,71537.53,132.1,0.01019,2e-05,0.69638]
[1780346533431,48.53,71530.73,132.1,0.01005,2e-05,0.68755]
[1780346538485,48.53,71525.18,132.1,0.00993,2e-05,0.68041]
[1780346543520,48.53,71524.06,132.1,0.00991,2e-05,0.67898]
[1780346545534,48.53,71516.34,132.1,0.00974,2e-05,0.66917]
[1780346547548,48.53,71506.47,132.1,0.00954,2e-05,0.65679]
[1780346551576,48.53,71499.26,132.1,0.00935,2e-05,0.64474]
[1780346556612,48.53,71500.73,132.1,0.00938,2e-05,0.64655]
[1780346561665,48.53,71500.47,132.1,0.00937,2e-05,0.64623]
[1780346567689,48.53,71500.77,132.1,0.00938,2e-05,0.64659]
[1780346572724,48.53,71498.81,132.1,0.00934,2e-05,0.64419]
[1780346577759,48.53,71496.48,132.1,0.00929,2e-05,0.64134]
[1780346582794,48.53,71494.35,132.1,0.00925,2e-05,0.63874]
[1780346587829,48.53,71496.13,132.1,0.00928,2e-05,0.64091]
[1780346592864,48.53,71495.63,132.1,0.00927,2e-05,0.6403]
[1780346597899,48.53,71495.21,132.1,0.00927,2e-05,0.63979]
[1780346602933,48.53,71495.11,132.1,0.00926,2e-05,0.63967]
[1780346607970,48.53,71494.75,132.1,0.00926,2e-05,0.63923]
[1780346613004,48.53,71495.13,132.1,0.00922,2e-05,0.63658]
[1780346615651,48.53,71502.02,132.1,0.00936,2e-05,0.645]
[1780346621060,48.53,71505.8,132.1,0.00944,2e-05,0.64965]
[1780346626094,48.53,71502.92,132.1,0.00938,2e-05,0.6461]
[1780346632137,48.53,71502.27,132.1,0.00936,2e-05,0.6453]
[1780346637186,48.53,71506.1,132.1,0.00944,2e-05,0.65002]
[1780346641243,48.53,71513.45,132.1,0.00959,2e-05,0.65915]
[1780346643227,48.53,71501.61,132.1,0.00935,2e-05,0.64449]
[1780346647958,48.53,71509.09,132.1,0.0095,2e-05,0.65372]
[1780346649270,48.53,71516.2,132.1,0.00965,2e-05,0.66259]
[1780346654305,48.53,71515.64,132.1,0.00964,2e-05,0.66189]
[1780346659340,48.53,71517.62,132.1,0.00968,2e-05,0.66438]
[1780346664375,48.53,71519.4,132.1,0.00972,2e-05,0.66662]
[1780346669409,48.53,71521.7,132.1,0.00976,2e-05,0.66952]
[1780346674651,48.53,71524.34,132.1,0.00977,2e-05,0.66965]
[1780346680486,48.53,71519.96,132.1,0.00968,2e-05,0.66412]
[1780346683755,48.53,71509.61,132.1,0.00947,2e-05,0.65121]
[1780346689550,48.53,71513.56,132.1,0.00955,2e-05,0.65611]
[1780346695052,48.53,71511.63,132.1,0.00951,2e-05,0.65371]
[1780346701637,48.53,71511.7,132.1,0.00951,2e-05,0.6538]
[1780346706674,48.53,71511.98,132.1,0.00952,2e-05,0.65414]
[1780346711709,48.53,71512.88,132.1,0.00954,2e-05,0.65526]
[1780346716744,48.53,71513.67,132.1,0.00955,2e-05,0.65625]
[1780346722787,48.53,71513.66,132.1,0.00955,2e-05,0.65623]
[1780346728829,48.53,71513.11,132.1,0.00954,2e-05,0.65555]
[1780346733863,48.53,71513.39,132.1,0.0095,2e-05,0.65273]
[1780346736885,48.53,71521.35,132.1,0.00967,2e-05,0.66267]
[1780346737892,48.53,71528.24,132.1,0.00981,2e-05,0.67137]
[1780346742928,48.53,71528.94,132.1,0.00983,2e-05,0.67226]
[1780346747963,48.53,71530.51,132.1,0.00986,2e-05,0.67425]
[1780346752998,48.53,71530.37,132.1,0.00986,2e-05,0.67408]
[1780346758033,48.53,71526.97,132.1,0.00978,2e-05,0.66976]
[1780346763068,48.53,71526.8,132.1,0.00978,2e-05,0.66954]
[1780346768103,48.53,71526.35,132.1,0.00977,2e-05,0.66897]
[1780346773138,48.53,71526.32,132.1,0.00977,2e-05,0.66893]
[1780346778173,48.53,71524.0,132.1,0.00972,2e-05,0.666]
[1780346783208,48.53,71520.06,132.1,0.00964,2e-05,0.66105]
[1780346788290,48.53,71516.86,132.1,0.00957,2e-05,0.65704]
[1780346794089,48.53,71513.67,132.1,0.00946,2e-05,0.64991]
[1780346796976,48.53,71505.96,132.1,0.00931,2e-05,0.64043]
[1780346802345,48.53,71507.74,132.1,0.00934,2e-05,0.64261]
[1780346805818,48.53,71514.3,132.1,0.00948,2e-05,0.65069]
[1780346809395,48.53,71522.96,132.1,0.00965,2e-05,0.66149]
[1780346814430,48.53,71524.53,132.1,0.00969,2e-05,0.66346]
[1780346819465,48.53,71525.06,132.1,0.0097,2e-05,0.66413]
[1780346824499,48.53,71526.07,132.1,0.00972,2e-05,0.6654]
[1780346829535,48.53,71522.19,132.1,0.00964,2e-05,0.66052]
[1780346832556,48.53,71509.49,132.1,0.00938,2e-05,0.64475]
[1780346837591,48.53,71508.09,132.1,0.00935,2e-05,0.64304]
[1780346842626,48.53,71504.08,132.1,0.00927,2e-05,0.63813]
[1780346847661,48.53,71503.51,132.1,0.00926,2e-05,0.63744]
[1780346854710,48.53,71503.56,132.1,0.00921,2e-05,0.63438]
[1780346862766,48.53,71503.72,132.1,0.00922,2e-05,0.63458]
[1780346867801,48.53,71504.02,132.1,0.00922,2e-05,0.63494]
[1780346872837,48.53,71498.58,132.1,0.00912,2e-05,0.62836]
[1780346875858,48.53,71491.39,132.1,0.00897,2e-05,0.61975]
[1780346880893,48.53,71487.63,132.1,0.0089,2e-05,0.61528]
[1780346885928,48.53,71487.61,132.1,0.0089,2e-05,0.61526]
[1780346891970,48.53,71487.34,132.1,0.00889,2e-05,0.61494]
[1780346899019,48.53,71487.31,132.1,0.00889,2e-05,0.61491]
[1780346904054,48.53,71487.36,132.1,0.0089,2e-05,0.61496]
[1780346909090,48.53,71490.77,132.1,0.00896,2e-05,0.61901]
[1780346909226,48.53,71490.77,132.1,0.00896,2e-05,0.61901]
[1780346910097,48.53,71490.72,132.1,0.00896,2e-05,0.61895]
[1780346915142,48.53,71496.07,132.1,0.00902,2e-05,0.62226]
[1780346919172,48.53,71504.15,132.1,0.00918,2e-05,0.63199]
[1780346921101,48.53,71508.22,132.1,0.00926,2e-05,0.63693]
[1780346921186,48.53,71508.24,132.1,0.00926,2e-05,0.63695]
[1780346926227,48.53,71512.65,132.1,0.00935,2e-05,0.64235]
[1780346931263,48.53,71513.47,132.1,0.00937,2e-05,0.64335]
[1780346932257,48.53,71513.47,132.1,0.00937,2e-05,0.64335]
[1780346937305,48.53,71513.86,132.1,0.00938,2e-05,0.64383]
[1780346942340,48.53,71509.02,132.1,0.00928,2e-05,0.6379]
[1780346947572,48.53,71507.53,132.1,0.00925,2e-05,0.63609]
[1780346954424,48.53,71507.43,132.1,0.00925,2e-05,0.63597]
[1780346959459,48.53,71503.61,132.1,0.00917,2e-05,0.63133]
[1780346964494,48.53,71507.18,132.1,0.00924,2e-05,0.63566]
[1780346969529,48.53,71506.33,132.1,0.00923,2e-05,0.63463]
[1780346975481,48.53,71506.79,132.1,0.00919,2e-05,0.63207]
[1780346980607,48.53,71508.52,132.1,0.00923,2e-05,0.63417]
[1780346985642,48.53,71508.38,132.1,0.00922,2e-05,0.634]
[1780346990677,48.53,71507.64,132.1,0.00921,2e-05,0.6331]
[1780346995712,48.53,71508.43,132.1,0.00922,2e-05,0.63406]
[1780347000747,48.53,71510.71,132.1,0.00927,2e-05,0.63684]
[1780347005782,48.53,71510.44,132.1,0.00926,2e-05,0.63651]
[1780347011824,48.53,71510.26,132.1,0.00926,2e-05,0.63629]
[1780347016859,48.53,71507.46,132.1,0.0092,2e-05,0.63288]
[1780347021894,48.53,71506.21,132.1,0.00918,2e-05,0.63137]
[1780347026931,48.53,71506.28,132.1,0.00918,2e-05,0.63145]
[1780347033979,48.53,71504.98,132.1,0.00911,2e-05,0.62678]
[1780347037000,48.53,71498.27,132.1,0.00898,2e-05,0.61874]
[1780347042036,48.53,71490.1,132.1,0.00882,2e-05,0.60907]
[1780347047071,48.53,71488.41,132.1,0.00879,2e-05,0.60709]
[1780347052106,48.53,71488.43,132.1,0.00879,2e-05,0.60711]
[1780347057141,48.53,71482.2,132.1,0.00867,2e-05,0.59984]
[1780347062176,48.53,71482.62,132.1,0.00868,2e-05,0.60033]
[1780347067211,48.53,71485.24,132.1,0.00873,2e-05,0.60338]
[1780347072246,48.53,71489.99,132.1,0.00882,2e-05,0.60894]
[1780347077281,48.53,71490.17,132.1,0.00882,2e-05,0.60915]
[1780347082316,48.53,71484.59,132.1,0.00871,2e-05,0.60262]
[1780347088358,48.53,71485.01,132.1,0.00872,2e-05,0.60311]
[1780347094400,48.53,71484.48,132.1,0.00867,2e-05,0.59948]
[1780347099437,48.53,71484.17,132.1,0.00866,2e-05,0.59912]
[1780347104472,48.53,71486.41,132.1,0.00871,2e-05,0.60173]
[1780347109506,48.53,71484.61,132.1,0.00867,2e-05,0.59963]
[1780347114541,48.53,71485.05,132.1,0.00868,2e-05,0.60014]
[1780347119577,48.53,71489.18,132.1,0.00876,2e-05,0.60496]
[1780347120445,48.53,71489.18,132.1,0.00876,2e-05,0.60496]
[1780347125619,48.53,71485.6,132.1,0.00869,2e-05,0.60078]
[1780347129648,48.53,71471.56,132.1,0.00843,2e-05,0.58462]
[1780347130455,48.53,71471.56,132.1,0.00843,2e-05,0.58462]
[1780347135693,48.53,71467.94,132.1,0.00836,2e-05,0.58052]
[1780347140097,48.53,71460.7,132.1,0.00823,2e-05,0.57237]
[1780347145763,48.53,71459.84,132.1,0.00821,2e-05,0.57141]
[1780347152812,48.53,71459.86,132.1,0.00817,2e-05,0.56853]
[1780347157847,48.53,71460.66,132.1,0.00819,2e-05,0.56942]
[1780347162882,48.53,71461.12,132.1,0.00819,2e-05,0.56993]
[1780347167917,48.53,71466.57,132.1,0.00829,2e-05,0.57604]
[1780347172952,48.53,71468.0,132.1,0.00832,2e-05,0.57765]
[1780347177987,48.53,71467.91,132.1,0.00832,2e-05,0.57755]
[1780347183022,48.53,71468.09,132.1,0.00832,2e-05,0.57775]
[1780347183508,48.53,71468.09,132.1,0.00832,2e-05,0.57775]
[1780347189064,48.53,71468.72,132.1,0.00833,2e-05,0.57846]
[1780347194099,48.53,71465.18,132.1,0.00827,2e-05,0.57447]
[1780347199134,48.53,71464.05,132.1,0.00825,2e-05,0.57321]
[1780347205175,48.53,71463.72,132.1,0.00824,2e-05,0.57284]
[1780347210211,48.53,71461.49,132.1,0.0082,2e-05,0.57035]
[1780347213232,48.53,71454.48,132.1,0.00804,2e-05,0.55969]
[1780347218271,48.53,71454.56,132.1,0.00804,2e-05,0.55978]
[1780347223302,48.53,71459.18,132.1,0.00812,2e-05,0.56488]
[1780347228337,48.53,71459.18,132.1,0.00812,2e-05,0.56488]
[1780347233372,48.53,71459.28,132.1,0.00812,2e-05,0.56499]
[1780347238408,48.53,71456.09,132.1,0.00806,2e-05,0.56146]
[1780347243444,48.53,71458.56,132.1,0.00811,2e-05,0.56419]
[1780347248479,48.53,71459.89,132.1,0.00813,2e-05,0.56566]
[1780347253514,48.53,71459.14,132.1,0.00812,2e-05,0.56483]
[1780347258549,48.53,71458.7,132.1,0.00811,2e-05,0.56435]
[1780347263584,48.53,71458.95,132.1,0.00812,2e-05,0.56462]
[1780347268619,48.53,71459.39,132.1,0.00812,2e-05,0.56511]
[1780347272647,48.53,71453.62,132.1,0.00798,2e-05,0.55588]
[1780347274661,48.53,71446.36,132.1,0.00785,2e-05,0.54799]
[1780347279696,48.53,71446.22,132.1,0.00785,2e-05,0.54784]
[1780347280605,48.53,71446.22,132.1,0.00785,2e-05,0.54784]
[1780347286590,48.53,71443.66,132.1,0.00781,2e-05,0.54507]
[1780347288786,48.53,71434.19,132.1,0.00764,2e-05,0.53496]
[1780347290798,48.53,71430.11,132.1,0.00757,2e-05,0.53065]
[1780347294829,48.53,71417.18,132.1,0.00736,2e-05,0.51718]
[1780347299864,48.53,71414.38,132.1,0.00731,2e-05,0.51431]
[1780347304899,48.53,71414.13,132.1,0.00731,2e-05,0.51405]
[1780347309934,48.53,71413.32,132.1,0.00729,2e-05,0.51322]
[1780347314969,48.53,71412.85,132.1,0.00729,2e-05,0.51274]
[1780347320009,48.53,71412.93,132.1,0.00729,2e-05,0.51282]
[1780347325041,48.53,71412.54,132.1,0.00728,2e-05,0.51242]
[1780347330076,48.53,71413.03,132.1,0.00729,2e-05,0.51292]
[1780347332090,48.53,71407.66,132.1,0.00716,2e-05,0.50477]
[1780347334104,48.53,71401.03,132.1,0.00706,2e-05,0.49811]
[1780347339599,48.53,71401.53,132.1,0.00707,2e-05,0.49861]
[1780347341153,48.53,71409.36,132.1,0.00719,2e-05,0.50649]
[1780347346188,48.53,71412.22,132.1,0.00724,2e-05,0.5094]
[1780347349495,48.53,71412.1,132.1,0.00724,2e-05,0.50927]
[1780347355251,48.53,71412.3,132.1,0.00724,2e-05,0.50948]
[1780347360287,48.53,71413.91,132.1,0.00727,2e-05,0.51112]
[1780347365322,48.53,71412.12,132.1,0.00724,2e-05,0.5093]
[1780347371364,48.53,71411.64,132.1,0.00723,2e-05,0.50881]
[1780347371698,48.53,71411.64,132.1,0.00723,2e-05,0.50881]
[1780347377406,48.53,71406.86,132.1,0.00715,2e-05,0.50396]
[1780347379122,48.53,71406.77,132.1,0.00715,2e-05,0.50387]
[1780347379143,48.53,71406.77,132.1,0.00715,2e-05,0.50387]
[1780347379420,48.53,71406.54,132.1,0.00715,2e-05,0.50364]
[1780347384455,48.53,71407.18,132.1,0.00716,2e-05,0.50429]
[1780347389490,48.53,71406.95,132.1,0.00715,2e-05,0.50405]
[1780347394525,48.53,71410.14,132.1,0.00717,2e-05,0.5046]
[1780347396732,48.53,71410.25,132.1,0.00717,2e-05,0.50471]
[1780347397546,48.53,71410.12,132.1,0.00717,2e-05,0.50458]
[1780347402581,48.53,71410.04,132.1,0.00717,2e-05,0.5045]
[1780347407616,48.53,71409.93,132.1,0.00716,2e-05,0.50439]
[1780347407733,48.53,71409.93,132.1,0.00716,2e-05,0.50439]
[1780347408623,48.53,71411.15,132.1,0.00718,2e-05,0.50562]
[1780347413658,48.53,71409.44,132.1,0.00716,2e-05,0.50389]
[1780347418693,48.53,71410.2,132.1,0.00717,2e-05,0.50466]
[1780347418744,48.53,71410.2,132.1,0.00717,2e-05,0.50466]
[1780347419701,48.53,71409.85,132.1,0.00716,2e-05,0.50431]
[1780347424736,48.53,71404.0,132.1,0.00707,2e-05,0.49843]
[1780347429771,48.53,71404.36,132.1,0.00707,2e-05,0.49879]
[1780347434805,48.53,71402.95,132.1,0.00705,2e-05,0.49738]
[1780347441677,48.53,71402.7,132.1,0.00705,2e-05,0.49713]
[1780347446890,48.53,71397.68,132.1,0.00697,2e-05,0.49213]
[1780347451925,48.53,71396.19,132.1,0.00691,2e-05,0.48804]
[1780347456960,48.53,71394.77,132.1,0.00689,2e-05,0.48664]
[1780347461995,48.53,71387.27,132.1,0.00677,2e-05,0.47933]
[1780347466413,48.53,71380.73,132.1,0.00667,2e-05,0.47302]
[1780347467038,48.53,71372.84,132.1,0.00655,1e-05,0.46551]
[1780347468042,48.53,71363.55,132.1,0.00641,1e-05,0.45679]
[1780347470607,48.53,71349.8,132.1,0.00621,1e-05,0.44413]
[1780347476098,48.53,71347.62,132.1,0.00618,1e-05,0.44216]
[1780347481135,48.53,71348.1,132.1,0.00619,1e-05,0.44259]
[1780347482891,48.53,71347.46,132.1,0.00618,1e-05,0.44201]
[1780347483149,48.53,71347.4,132.1,0.00618,1e-05,0.44196]
[1780347488396,48.53,71344.07,132.1,0.00613,1e-05,0.43895]
[1780347489810,48.53,71340.13,132.1,0.00608,1e-05,0.43541]
[1780347499262,48.53,71337.56,132.1,0.00604,1e-05,0.43312]
[1780347505309,48.53,71335.47,132.1,0.00601,1e-05,0.43126]
[1780347510344,48.53,71331.42,132.1,0.00596,1e-05,0.42768]
[1780347515379,48.53,71332.75,132.1,0.00594,1e-05,0.42647]
[1780347519048,48.53,71337.47,132.1,0.00601,1e-05,0.43064]
[1780347520855,48.53,71343.6,132.1,0.00609,1e-05,0.4361]
[1780347521113,48.53,71343.6,132.1,0.00609,1e-05,0.4361]
[1780347526459,48.53,71345.06,132.1,0.00611,1e-05,0.43742]
[1780347530335,48.53,71346.04,132.1,0.00613,1e-05,0.4383]
[1780347530490,48.53,71355.19,132.1,0.00626,1e-05,0.4466]
[1780347531571,48.53,71355.19,132.1,0.00626,1e-05,0.4466]
[1780347537539,48.53,71353.31,132.1,0.00623,1e-05,0.44488]
[1780347542574,48.53,71354.17,132.1,0.00624,1e-05,0.44567]
[1780347547608,48.53,71357.78,132.1,0.0063,1e-05,0.44897]
[1780347552644,48.53,71360.75,132.1,0.00634,1e-05,0.45171]
[1780347558686,48.53,71360.29,132.1,0.00633,1e-05,0.45128]
[1780347563721,48.53,71360.2,132.1,0.00633,1e-05,0.4512]
[1780347568757,48.53,71360.43,132.1,0.00633,1e-05,0.45141]
[1780347573791,48.53,71360.37,132.1,0.0063,1e-05,0.44888]
[1780347578825,48.53,71360.6,132.1,0.0063,1e-05,0.44909]
[1780347583861,48.53,71360.93,132.1,0.00631,1e-05,0.4494]
[1780347588896,48.53,71360.66,132.1,0.0063,1e-05,0.44915]
[1780347593931,48.53,71362.18,132.1,0.00633,1e-05,0.45055]
[1780347600980,48.53,71362.61,132.1,0.00633,1e-05,0.45094]
[1780347608029,48.53,71362.71,132.1,0.00633,1e-05,0.45104]
[1780347614072,48.53,71361.06,132.1,0.00631,1e-05,0.44952]
[1780347619774,48.53,71361.13,132.1,0.00631,1e-05,0.44958]
[1780347620789,48.53,71361.01,132.1,0.00631,1e-05,0.44947]
[1780347621123,48.53,71349.39,132.1,0.00614,1e-05,0.43889]
[1780347622585,48.53,71349.39,132.1,0.00614,1e-05,0.43889]
[1780347623691,48.53,71345.67,132.1,0.00609,1e-05,0.43554]
[1780347629179,48.53,71342.84,132.1,0.00605,1e-05,0.43301]
[1780347635221,48.53,71342.32,132.1,0.00601,1e-05,0.43015]
[1780347642270,48.53,71342.37,132.1,0.00601,1e-05,0.43019]
[1780347647305,48.53,71341.09,132.1,0.00599,1e-05,0.42906]
[1780347652340,48.53,71339.98,132.1,0.00598,1e-05,0.42808]
[1780347657375,48.53,71337.97,132.1,0.00595,1e-05,0.4263]
[1780347661573,48.53,71335.1,132.1,0.00591,1e-05,0.42378]
[1780347662913,48.53,71335.02,132.1,0.00591,1e-05,0.42371]
[1780347663660,48.53,71334.46,132.1,0.0059,1e-05,0.42322]
[1780347665785,48.53,71334.47,132.1,0.0059,1e-05,0.42323]
[1780347666452,48.53,71324.79,132.1,0.00577,1e-05,0.41483]
[1780347667328,48.53,71324.79,132.1,0.00577,1e-05,0.41483]
[1780347672495,48.53,71322.96,132.1,0.00575,1e-05,0.41326]
[1780347679543,48.53,71323.09,132.1,0.00575,1e-05,0.41337]
[1780347685585,48.53,71323.1,132.1,0.00575,1e-05,0.41338]
[1780347688005,48.53,71322.98,132.1,0.00575,1e-05,0.41327]
[1780347688606,48.53,71313.84,132.1,0.00563,1e-05,0.40549]
[1780347690578,48.53,71310.12,132.1,0.00558,1e-05,0.40236]
[1780347693508,48.53,71306.94,132.1,0.00551,1e-05,0.39743]
[1780347697669,48.53,71300.53,132.1,0.00542,1e-05,0.39214]
[1780347701698,48.53,71308.72,132.1,0.00553,1e-05,0.39891]
[1780347704697,48.53,71311.3,132.1,0.00556,1e-05,0.40107]
[1780347709756,48.53,71320.22,132.1,0.00568,1e-05,0.40859]
[1780347714794,48.53,71324.67,132.1,0.00574,1e-05,0.41239]
[1780347716692,48.53,71324.92,132.1,0.00574,1e-05,0.41261]
[1780347721844,48.53,71327.79,132.1,0.00578,1e-05,0.41507]
[1780347724865,48.53,71316.99,132.1,0.00564,1e-05,0.40585]
[1780347726291,48.53,71312.31,132.1,0.00557,1e-05,0.40191]
[1780347727318,48.53,71310.32,132.1,0.00555,1e-05,0.40025]
[1780347732922,48.53,71318.12,132.1,0.00565,1e-05,0.40681]
[1780347737957,48.53,71317.25,132.1,0.00564,1e-05,0.40607]
[1780347742992,48.53,71318.31,132.1,0.00565,1e-05,0.40697]
[1780347748027,48.53,71320.32,132.1,0.00568,1e-05,0.40868]
[1780347753062,48.53,71320.3,132.1,0.00565,1e-05,0.40635]
[1780347755076,48.53,71328.83,132.1,0.00576,1e-05,0.41363]
[1780347760111,48.53,71334.61,132.1,0.00584,1e-05,0.41862]
[1780347762890,48.53,71334.61,132.1,0.00584,1e-05,0.41862]
[1780347768167,48.53,71338.63,132.1,0.00589,1e-05,0.42213]
[1780347769586,48.53,71338.63,132.1,0.00589,1e-05,0.42213]
[1780347772269,48.53,71339.98,132.1,0.00591,1e-05,0.42331]
[1780347774297,48.53,71340.0,132.1,0.00591,1e-05,0.42332]
[1780347774378,48.53,71346.76,132.1,0.00601,1e-05,0.42928]
[1780347780255,48.53,71347.72,132.1,0.00602,1e-05,0.43014]
[1780347785290,48.53,71349.12,132.1,0.00604,1e-05,0.43138]
[1780347791332,48.53,71349.54,132.1,0.00604,1e-05,0.43176]
[1780347798381,48.53,71349.29,132.1,0.00604,1e-05,0.43153]
[1780347803416,48.53,71349.22,132.1,0.00604,1e-05,0.43147]
[1780347808451,48.53,71349.31,132.1,0.00604,1e-05,0.43155]
[1780347813486,48.53,71350.25,132.1,0.00602,1e-05,0.42998]
[1780347818521,48.53,71350.6,132.1,0.00603,1e-05,0.43029]
[1780347823556,48.53,71350.25,132.1,0.00602,1e-05,0.42998]
[1780347828591,48.53,71350.21,132.1,0.00602,1e-05,0.42994]
[1780347831429,48.53,71351.25,132.1,0.00604,1e-05,0.43087]
[1780347832499,48.53,71354.12,132.1,0.00608,1e-05,0.43343]
[1780347837229,48.53,71357.27,132.1,0.00612,1e-05,0.43625]
[1780347837654,48.53,71351.06,132.1,0.00603,1e-05,0.4307]
[1780347838651,48.53,71351.06,132.1,0.00603,1e-05,0.4307]
[1780347843696,48.53,71344.68,132.1,0.00594,1e-05,0.42505]
[1780347846388,48.53,71344.64,132.1,0.00594,1e-05,0.42502]
[1780347847445,48.53,71346.0,132.1,0.00596,1e-05,0.42621]
[1780347854783,48.53,71343.21,132.1,0.00592,1e-05,0.42376]
[1780347859819,48.53,71342.58,132.1,0.00592,1e-05,0.42321]
[1780347864854,48.53,71341.85,132.1,0.00591,1e-05,0.42257]
[1780347869888,48.53,71343.88,132.1,0.00593,1e-05,0.42435]
[1780347871277,48.53,71347.49,132.1,0.00598,1e-05,0.42753]
[1780347872331,48.53,71349.19,132.1,0.00597,1e-05,0.42664]
[1780347877945,48.53,71349.56,132.1,0.00598,1e-05,0.42696]
[1780347878802,48.53,71349.56,132.1,0.00598,1e-05,0.42696]
[1780347879959,48.53,71359.19,132.1,0.00611,1e-05,0.43555]
[1780347880715,48.53,71359.19,132.1,0.00611,1e-05,0.43555]
[1780347885487,48.53,71359.37,132.1,0.00612,1e-05,0.43571]
[1780347887016,48.53,71352.6,132.1,0.00602,1e-05,0.42966]
[1780347887747,48.53,71352.6,132.1,0.00602,1e-05,0.42966]
[1780347888054,48.53,71352.6,132.1,0.00602,1e-05,0.42966]
[1780347888158,48.53,71345.08,132.1,0.00592,1e-05,0.42302]
[1780347888803,48.53,71345.08,132.1,0.00592,1e-05,0.42302]
[1780347889029,48.53,71338.15,132.1,0.00582,1e-05,0.41698]
[1780347891971,48.53,71338.12,132.1,0.00582,1e-05,0.41695]
[1780347894495,48.53,71336.98,132.1,0.00581,1e-05,0.41596]
[1780347894676,48.53,71336.98,132.1,0.00581,1e-05,0.41596]
[1780347902125,48.53,71338.22,132.1,0.00582,1e-05,0.41704]
[1780347907160,48.53,71343.39,132.1,0.00589,1e-05,0.42154]
[1780347911188,48.53,71332.82,132.1,0.00575,1e-05,0.41238]
[1780347914209,48.53,71326.74,132.1,0.00567,1e-05,0.40719]
[1780347919244,48.53,71326.9,132.1,0.00567,1e-05,0.40732]
[1780347921258,48.53,71320.71,132.1,0.00559,1e-05,0.40209]
[1780347926293,48.53,71314.46,132.1,0.00551,1e-05,0.39687]
[1780347929845,48.53,71312.47,132.1,0.00548,1e-05,0.39522]
[1780347931619,48.53,71310.18,132.1,0.00545,1e-05,0.39332]
[1780347933345,48.53,71301.38,132.1,0.00531,1e-05,0.3839]
[1780347935213,48.53,71301.38,132.1,0.00531,1e-05,0.3839]
[1780347935361,48.53,71288.09,132.1,0.00515,1e-05,0.37327]
[1780347936678,48.53,71288.09,132.1,0.00515,1e-05,0.37327]
[1780347936780,48.53,71272.94,132.1,0.00497,1e-05,0.36147]
[1780347937549,48.53,71272.94,132.1,0.00497,1e-05,0.36147]
[1780347937820,48.53,71272.94,132.1,0.00497,1e-05,0.36147]
[1780347939184,48.53,71271.5,132.1,0.00495,1e-05,0.36036]
[1780347939332,48.53,71273.0,132.1,0.00497,1e-05,0.36151]
[1780347940587,48.53,71272.25,132.1,0.00496,1e-05,0.36094]
[1780347940926,48.53,71272.25,132.1,0.00496,1e-05,0.36094]
[1780347941001,48.53,71262.39,132.1,0.00485,1e-05,0.35343]
[1780347942423,48.53,71257.86,132.1,0.00479,1e-05,0.35003]
[1780347943848,48.53,71254.11,132.1,0.00475,1e-05,0.34723]
[1780347944435,48.53,71242.4,132.1,0.00462,1e-05,0.33862]
[1780347946857,48.53,71238.44,132.1,0.00458,1e-05,0.33575]
[1780347947442,48.53,71239.84,132.1,0.00459,1e-05,0.33676]
[1780347947491,48.53,71239.84,132.1,0.00459,1e-05,0.33676]
[1780347952493,48.53,71244.75,132.1,0.00465,1e-05,0.34034]
[1780347953760,48.53,71244.75,132.1,0.00465,1e-05,0.34034]
[1780347954774,48.53,71244.31,132.1,0.00464,1e-05,0.34001]
[1780347958044,48.53,71252.59,132.1,0.00473,1e-05,0.3461]
[1780347960163,48.53,71253.91,132.1,0.00475,1e-05,0.34708]
[1780347961287,48.53,71255.65,132.1,0.00477,1e-05,0.34838]
[1780347960549,48.53,71247.12,132.1,0.00467,1e-05,0.34207]
[1780347963520,48.53,71245.88,132.1,0.00466,1e-05,0.34116]
[1780347963570,48.53,71239.32,132.1,0.00459,1e-05,0.33639]
[1780347968635,48.53,71237.82,132.1,0.00457,1e-05,0.3353]
[1780347969631,48.53,71242.79,132.1,0.00462,1e-05,0.33891]
[1780347969643,48.53,71248.99,132.1,0.00469,1e-05,0.34345]
[1780347974648,48.53,71251.28,132.1,0.00472,1e-05,0.34513]
[1780347978023,48.53,71251.17,132.1,0.00472,1e-05,0.34505]
[1780347981671,48.53,71250.7,132.1,0.00471,1e-05,0.34471]
[1780347982764,48.53,71254.21,132.1,0.00475,1e-05,0.34731]
[1780347984718,48.53,71265.0,132.1,0.00488,1e-05,0.3554]
[1780347985589,48.53,71265.0,132.1,0.00488,1e-05,0.3554]
[1780347990521,48.53,71265.45,132.1,0.00488,1e-05,0.35575]
[1780347992207,48.53,71262.12,132.1,0.00484,1e-05,0.35323]
[1780347992252,48.53,71255.71,132.1,0.00474,1e-05,0.34636]
[1780347995122,48.53,71251.42,132.1,0.00469,1e-05,0.34319]
[1780347997639,48.53,71250.37,132.1,0.00468,1e-05,0.34241]
[1780348002517,48.53,71249.13,132.1,0.00467,1e-05,0.3415]
[1780348003540,48.53,71248.79,132.1,0.00466,1e-05,0.34126]
[1780348003709,48.53,71248.79,132.1,0.00466,1e-05,0.34126]
[1780348004746,48.53,71248.96,132.1,0.00467,1e-05,0.34138]
[1780348005575,48.53,71251.93,132.1,0.0047,1e-05,0.34356]
[1780348005649,48.53,71251.93,132.1,0.0047,1e-05,0.34356]
[1780348014929,48.53,71253.26,132.1,0.00471,1e-05,0.34454]
[1780348019964,48.53,71254.04,132.1,0.00472,1e-05,0.34512]
[1780348024121,48.53,71251.22,132.1,0.00469,1e-05,0.34304]
[1780348025273,48.53,71250.61,132.1,0.00468,1e-05,0.34259]
[1780348026007,48.53,71238.06,132.1,0.00455,1e-05,0.33347]
[1780348027006,48.53,71238.06,132.1,0.00455,1e-05,0.33347]
[1780348027014,48.53,71231.52,132.1,0.00447,1e-05,0.3288]
[1780348028158,48.53,71231.52,132.1,0.00447,1e-05,0.3288]
[1780348028162,48.53,71222.04,132.1,0.00437,1e-05,0.32213]
[1780348034088,48.53,71217.27,132.1,0.00432,1e-05,0.31881]
[1780348037340,48.53,71215.03,132.1,0.0043,1e-05,0.31727]
[1780348038421,48.53,71213.8,132.1,0.00429,1e-05,0.31642]
[1780348044158,48.53,71208.5,132.1,0.00423,1e-05,0.3128]
[1780348045858,48.53,71205.09,132.1,0.0042,1e-05,0.31048]
[1780348047066,48.53,71200.13,132.1,0.00415,1e-05,0.30715]
[1780348051210,48.53,71196.24,132.1,0.00408,1e-05,0.30268]
[1780348056245,48.53,71195.45,132.1,0.00408,1e-05,0.30216]
[1780348061281,48.53,71197.66,132.1,0.0041,1e-05,0.30362]
[1780348062599,48.53,71198.61,132.1,0.00411,1e-05,0.30425]
[1780348063295,48.53,71209.25,132.1,0.00422,1e-05,0.3114]
[1780348063666,48.53,71209.25,132.1,0.00422,1e-05,0.3114]
[1780348069336,48.53,71204.49,132.1,0.00417,1e-05,0.30818]
[1780348071850,48.53,71198.68,132.1,0.00411,1e-05,0.3043]
[1780348072920,48.53,71193.88,132.1,0.00406,1e-05,0.30112]
[1780348073031,48.53,71193.88,132.1,0.00406,1e-05,0.30112]
[1780348073926,48.53,71190.67,132.1,0.00403,1e-05,0.29901]
[1780348079407,48.53,71189.62,132.1,0.00402,1e-05,0.29832]
[1780348084442,48.53,71192.78,132.1,0.00405,1e-05,0.3004]
[1780348091491,48.53,71195.5,132.1,0.00408,1e-05,0.30219]
[1780348096526,48.53,71192.95,132.1,0.00405,1e-05,0.30051]
[1780348101561,48.53,71189.58,132.1,0.00402,1e-05,0.2983]
[1780348103078,48.53,71189.58,132.1,0.00402,1e-05,0.2983]
[1780348104525,48.53,71182.32,132.1,0.00395,1e-05,0.29358]
[1780348109617,48.53,71181.57,132.1,0.00394,1e-05,0.2931]
[1780348114604,48.53,71181.27,132.1,0.00391,1e-05,0.29109]
[1780348115132,48.53,71181.27,132.1,0.00391,1e-05,0.29109]
[1780348115659,48.53,71170.88,132.1,0.00382,1e-05,0.28449]
[1780348116898,48.53,71170.88,132.1,0.00382,1e-05,0.28449]
[1780348117800,48.53,71171.43,132.1,0.00382,1e-05,0.28484]
[1780348117868,48.53,71162.74,132.1,0.00374,1e-05,0.27942]
[1780348122029,48.53,71165.73,132.1,0.00377,1e-05,0.28127]
[1780348122979,48.53,71164.77,132.1,0.00376,1e-05,0.28068]
[1780348125598,48.53,71156.1,132.1,0.00368,1e-05,0.27534]
[1780348126602,48.53,71158.48,132.1,0.0037,1e-05,0.27679]
[1780348131772,48.53,71158.54,132.1,0.0037,1e-05,0.27683]
[1780348136807,48.53,71153.75,132.1,0.00366,1e-05,0.2739]
[1780348138823,48.53,71159.9,132.1,0.00371,1e-05,0.27767]
[1780348143858,48.53,71163.11,132.1,0.00374,1e-05,0.27965]
[1780348148893,48.53,71167.49,132.1,0.00378,1e-05,0.28237]
[1780348153928,48.53,71162.33,132.1,0.00374,1e-05,0.27916]
[1780348154722,48.53,71162.33,132.1,0.00374,1e-05,0.27916]
[1780348155673,48.53,71159.75,132.1,0.00371,1e-05,0.27757]
[1780348160978,48.53,71154.13,132.1,0.00366,1e-05,0.27413]
[1780348163357,48.53,71153.88,132.1,0.00366,1e-05,0.27398]
[1780348163389,48.53,71145.57,132.1,0.00359,1e-05,0.26897]
[1780348164128,48.53,71145.57,132.1,0.00359,1e-05,0.26897]
[1780348164287,48.53,71139.49,132.1,0.00353,1e-05,0.26535]
[1780348165129,48.53,71139.49,132.1,0.00353,1e-05,0.26535]
[1780348165443,48.53,71100.4,132.1,0.00321,1e-05,0.24305]
[1780348166201,48.53,71085.9,132.1,0.00309,1e-05,0.2352]
[1780348167246,48.53,71085.9,132.1,0.00309,1e-05,0.2352]
[1780348167574,48.53,71091.4,132.1,0.00313,1e-05,0.23816]
[1780348167858,48.53,71091.4,132.1,0.00313,1e-05,0.23816]
[1780348168308,48.53,71091.4,132.1,0.00313,1e-05,0.23816]
[1780348169590,48.53,71097.36,132.1,0.00318,1e-05,0.24139]
[1780348171925,48.53,71092.3,132.1,0.00312,1e-05,0.23708]
[1780348172491,48.53,71092.3,132.1,0.00312,1e-05,0.23708]
[1780348172059,48.53,71091.36,132.1,0.00311,1e-05,0.23658]
[1780348172590,48.53,71091.36,132.1,0.00311,1e-05,0.23658]
[1780348173066,48.53,71091.08,132.1,0.00311,1e-05,0.23643]
[1780348177603,48.53,71090.81,132.1,0.00311,1e-05,0.23628]
[1780348178101,48.53,71090.92,132.1,0.00311,1e-05,0.23634]
[1780348179348,48.53,71090.92,132.1,0.00311,1e-05,0.23634]
[1780348179376,48.53,71094.2,132.1,0.00314,1e-05,0.23811]
[1780348180116,48.53,71100.25,132.1,0.00318,1e-05,0.24139]
[1780348180803,48.53,71100.25,132.1,0.00318,1e-05,0.24139]
[1780348181123,48.53,71100.95,132.1,0.00319,1e-05,0.24177]
[1780348183137,48.53,71088.47,132.1,0.00309,1e-05,0.23503]
[1780348187165,48.53,71081.87,132.1,0.00304,1e-05,0.23153]
[1780348192200,48.53,71080.75,132.1,0.00303,1e-05,0.23094]
[1780348197238,48.53,71078.3,132.1,0.00301,1e-05,0.22966]
[1780348202273,48.53,71077.97,132.1,0.00301,1e-05,0.22949]
[1780348207309,48.53,71079.58,132.1,0.00302,1e-05,0.23033]
[1780348212343,48.53,71079.36,132.1,0.00302,1e-05,0.23021]
[1780348217378,48.53,71078.91,132.1,0.00302,1e-05,0.22998]
[1780348222413,48.53,71085.54,132.1,0.00307,1e-05,0.23347]
[1780348224428,48.53,71099.69,132.1,0.00318,1e-05,0.24109]
[1780348225434,48.53,71108.58,132.1,0.00325,1e-05,0.24598]
[1780348227448,48.53,71101.33,132.1,0.00319,1e-05,0.24198]
[1780348229939,48.53,71103.81,132.1,0.00321,1e-05,0.24334]
[1780348235504,48.53,71100.12,132.1,0.00316,1e-05,0.23975]
[1780348238494,48.53,71100.24,132.1,0.00316,1e-05,0.23981]
[1780348243560,48.53,71103.61,132.1,0.00319,1e-05,0.24165]
[1780348246581,48.53,71110.57,132.1,0.00325,1e-05,0.24548]
[1780348247076,48.53,71110.57,132.1,0.00325,1e-05,0.24548]
[1780348250177,48.53,71106.58,132.1,0.00321,1e-05,0.24328]
[1780348255593,48.53,71107.36,132.1,0.00322,1e-05,0.24371]
[1780348255644,48.53,71107.0,132.1,0.00322,1e-05,0.24351]
[1780348260679,48.53,71100.63,132.1,0.00317,1e-05,0.24003]
[1780348265714,48.53,71097.52,132.1,0.00314,1e-05,0.23834]
[1780348270750,48.53,71095.25,132.1,0.00312,1e-05,0.23712]
[1780348273812,48.53,71102.51,132.1,0.00318,1e-05,0.24105]
[1780348274817,48.53,71110.55,132.1,0.00325,1e-05,0.24547]
[1780348279852,48.53,71110.27,132.1,0.00324,1e-05,0.24532]
[1780348284887,48.53,71111.56,132.1,0.00325,1e-05,0.24603]
[1780348289922,48.53,71112.64,132.1,0.00326,1e-05,0.24663]
[1780348291074,48.53,71112.64,132.1,0.00326,1e-05,0.24663]
[1780348292114,48.53,71115.25,132.1,0.00326,1e-05,0.24648]
[1780348292147,48.53,71122.29,132.1,0.00332,1e-05,0.25043]
[1780348297978,48.53,71124.88,132.1,0.00334,1e-05,0.25189]
[1780348299390,48.53,71124.88,132.1,0.00334,1e-05,0.25189]
[1780348300423,48.53,71124.79,132.1,0.00334,1e-05,0.25184]
[1780348305231,48.53,71124.37,132.1,0.00334,1e-05,0.2516]
[1780348306367,48.53,71125.05,132.1,0.00334,1e-05,0.25199]
[1780348306425,48.53,71137.34,132.1,0.00345,1e-05,0.25904]
[1780348307044,48.53,71140.53,132.1,0.00348,1e-05,0.2609]
[1780348309058,48.53,71133.41,132.1,0.00341,1e-05,0.25677]
[1780348314093,48.53,71129.13,132.1,0.00338,1e-05,0.25431]
[1780348319128,48.53,71123.82,132.1,0.00333,1e-05,0.25129]
[1780348321109,48.53,71118.18,132.1,0.00329,1e-05,0.24812]
[1780348321152,48.53,71100.56,132.1,0.00315,1e-05,0.23842]
[1780348322116,48.53,71100.56,132.1,0.00315,1e-05,0.23842]
[1780348327199,48.53,71096.75,132.1,0.00312,1e-05,0.23637]
[1780348332232,48.53,71096.36,132.1,0.00311,1e-05,0.23616]
[1780348337267,48.53,71096.35,132.1,0.00311,1e-05,0.23615]
[1780348342302,48.53,71101.76,132.1,0.00316,1e-05,0.23907]
[1780348347336,48.53,71102.28,132.1,0.00316,1e-05,0.23935]
[1780348352373,48.53,71102.99,132.1,0.00315,1e-05,0.23817]
[1780348357408,48.53,71104.65,132.1,0.00316,1e-05,0.23907]
[1780348362443,48.53,71103.66,132.1,0.00315,1e-05,0.23853]
[1780348363134,48.53,71103.66,132.1,0.00315,1e-05,0.23853]
[1780348364257,48.53,71105.45,132.1,0.00316,1e-05,0.2395]
[1780348369492,48.53,71106.89,132.1,0.00318,1e-05,0.24028]
[1780348374417,48.53,71108.13,132.1,0.00319,1e-05,0.24096]
[1780348374675,48.53,71108.13,132.1,0.00319,1e-05,0.24096]
[1780348375563,48.53,71118.3,132.1,0.00327,1e-05,0.24657]
[1780348377089,48.53,71117.53,132.1,0.00326,1e-05,0.24614]
[1780348377539,48.53,71117.53,132.1,0.00326,1e-05,0.24614]
[1780348380544,48.53,71117.06,132.1,0.00326,1e-05,0.24588]
[1780348381471,48.53,71117.26,132.1,0.00326,1e-05,0.24599]
[1780348383670,48.53,71114.95,132.1,0.00324,1e-05,0.24471]
[1780348385717,48.53,71113.89,132.1,0.00323,1e-05,0.24412]
[1780348386697,48.53,71113.89,132.1,0.00323,1e-05,0.24412]
[1780348386947,48.53,71110.74,132.1,0.00321,1e-05,0.24239]
[1780348390668,48.53,71103.06,132.1,0.00315,1e-05,0.2382]
[1780348395703,48.53,71104.26,132.1,0.00316,1e-05,0.23885]
[1780348399731,48.53,71111.3,132.1,0.00321,1e-05,0.2427]
[1780348401746,48.53,71117.94,132.1,0.00327,1e-05,0.24637]
[1780348404767,48.53,71124.13,132.1,0.00332,1e-05,0.24984]
[1780348409802,48.53,71124.71,132.1,0.00332,1e-05,0.25017]
[1780348414837,48.53,71125.08,132.1,0.0033,1e-05,0.24875]
[1780348419872,48.53,71132.08,132.1,0.00336,1e-05,0.25271]
[1780348423740,48.53,71132.09,132.1,0.00336,1e-05,0.25271]
[1780348424041,48.53,71119.89,132.1,0.00326,1e-05,0.24585]
[1780348425602,48.53,71119.89,132.1,0.00326,1e-05,0.24585]
[1780348425680,48.53,71092.18,132.1,0.00304,1e-05,0.23085]
[1780348426805,48.53,71092.18,132.1,0.00304,1e-05,0.23085]
[1780348427900,48.53,71086.27,132.1,0.003,1e-05,0.22775]
[1780348430903,48.53,71084.6,132.1,0.00298,1e-05,0.22688]
[1780348433971,48.53,71077.55,132.1,0.00293,1e-05,0.22325]
[1780348439006,48.53,71072.82,132.1,0.0029,1e-05,0.22084]
[1780348441215,48.53,71070.86,132.1,0.00288,1e-05,0.21985]
[1780348442213,48.53,71072.17,132.1,0.00289,1e-05,0.22051]
[1780348446056,48.53,71083.58,132.1,0.00298,1e-05,0.22636]
[1780348449077,48.53,71089.83,132.1,0.00302,1e-05,0.22961]
[1780348453113,48.53,71098.17,132.1,0.00309,1e-05,0.23402]
[1780348458148,48.53,71097.37,132.1,0.00308,1e-05,0.2336]
[1780348463182,48.53,71096.33,132.1,0.00307,1e-05,0.23304]
[1780348468218,48.53,71095.88,132.1,0.00307,1e-05,0.2328]
[1780348471752,48.53,71096.08,132.1,0.00307,1e-05,0.23291]
[1780348471965,48.53,71100.05,132.1,0.00308,1e-05,0.23348]
[1780348472163,48.53,71100.05,132.1,0.00308,1e-05,0.23348]
[1780348472246,48.53,71114.12,132.1,0.00319,1e-05,0.24107]
[1780348473509,48.53,71114.12,132.1,0.00319,1e-05,0.24107]
[1780348473579,48.53,71124.92,132.1,0.00328,1e-05,0.24704]
[1780348475950,48.53,71125.54,132.1,0.00329,1e-05,0.24739]
[1780348478749,48.53,71126.71,132.1,0.00329,1e-05,0.24804]
[1780348478946,48.53,71126.71,132.1,0.00329,1e-05,0.24804]
[1780348479825,48.53,71128.0,132.1,0.00331,1e-05,0.24877]
[1780348485337,48.53,71136.89,132.1,0.00338,1e-05,0.25381]
[1780348490373,48.53,71137.64,132.1,0.00339,1e-05,0.25424]
[1780348495409,48.53,71138.28,132.1,0.00339,1e-05,0.2546]
[1780348500444,48.53,71137.42,132.1,0.00338,1e-05,0.25411]
[1780348503533,48.53,71137.4,132.1,0.00338,1e-05,0.2541]
[1780348503635,48.53,71137.49,132.1,0.00338,1e-05,0.25415]
[1780348505495,48.53,71137.49,132.1,0.00338,1e-05,0.25415]
[1780348505510,48.53,71137.49,132.1,0.00338,1e-05,0.25415]
[1780348506520,48.53,71137.49,132.1,0.00338,1e-05,0.25415]
[1780348506532,48.53,71137.49,132.1,0.00338,1e-05,0.25415]
[1780348512528,48.53,71137.61,132.1,0.00339,1e-05,0.25422]
[1780348517565,48.53,71137.08,132.1,0.00338,1e-05,0.25392]
[1780348522602,48.53,71133.89,132.1,0.00335,1e-05,0.2521]
[1780348527638,48.53,71134.98,132.1,0.00336,1e-05,0.25272]
[1780348532674,48.53,71134.0,132.1,0.00333,1e-05,0.25052]
[1780348537710,48.53,71129.54,132.1,0.0033,1e-05,0.24801]
[1780348542744,48.53,71121.03,132.1,0.00323,1e-05,0.24327]
[1780348547779,48.53,71120.68,132.1,0.00322,1e-05,0.24308]
[1780348552814,48.53,71117.81,132.1,0.0032,1e-05,0.2415]
[1780348557849,48.53,71118.9,132.1,0.00321,1e-05,0.2421]
[1780348562894,48.53,71118.46,132.1,0.00321,1e-05,0.24186]
[1780348569944,48.53,71120.86,132.1,0.00323,1e-05,0.24318]
[1780348574982,48.53,71125.45,132.1,0.00326,1e-05,0.24572]
[1780348580024,48.53,71122.79,132.1,0.00324,1e-05,0.24425]
[1780348585056,48.53,71122.82,132.1,0.00324,1e-05,0.24426]
[1780348590093,48.53,71121.84,132.1,0.00323,1e-05,0.24372]
[1780348595129,48.53,71122.71,132.1,0.00322,1e-05,0.2426]
[1780348599933,48.53,71115.27,132.1,0.00316,1e-05,0.23853]
[1780348600716,48.53,71115.27,132.1,0.00316,1e-05,0.23853]
[1780348600733,48.53,71100.1,132.1,0.00304,1e-05,0.23042]
[1780348601336,48.53,71100.1,132.1,0.00304,1e-05,0.23042]
[1780348601406,48.53,71100.1,132.1,0.00304,1e-05,0.23042]
[1780348604220,48.53,71095.19,132.1,0.003,1e-05,0.22784]
[1780348605411,48.53,71092.6,132.1,0.00299,1e-05,0.2265]
[1780348607384,48.53,71088.28,132.1,0.00295,1e-05,0.22426]
[1780348608519,48.53,71086.36,132.1,0.00294,1e-05,0.22328]
[1780348611524,48.53,71081.63,132.1,0.0029,1e-05,0.22086]
[1780348617292,48.53,71072.35,132.1,0.00284,1e-05,0.21619]
[1780348621855,48.53,71068.19,132.1,0.00281,1e-05,0.21412]
[1780348623334,48.53,71076.27,132.1,0.00286,1e-05,0.21815]
[1780348624235,48.53,71076.27,132.1,0.00286,1e-05,0.21815]
[1780348627241,48.53,71075.55,132.1,0.00286,1e-05,0.21779]
[1780348627534,48.53,71075.55,132.1,0.00286,1e-05,0.21779]
[1780348627941,48.53,71075.55,132.1,0.00286,1e-05,0.21779]
[1780348633404,48.53,71071.1,132.1,0.00283,1e-05,0.21557]
[1780348638833,48.53,71071.3,132.1,0.00283,1e-05,0.21567]
[1780348639878,48.53,71071.19,132.1,0.00283,1e-05,0.21561]
[1780348640142,48.53,71070.51,132.1,0.00282,1e-05,0.21527]
[1780348641135,48.53,71067.78,132.1,0.0028,1e-05,0.21392]
[1780348641460,48.53,71058.56,132.1,0.00274,1e-05,0.20941]
[1780348643778,48.53,71056.6,132.1,0.00272,1e-05,0.20846]
[1780348645810,48.53,71054.14,132.1,0.00271,1e-05,0.20727]
[1780348650733,48.53,71057.25,132.1,0.00273,1e-05,0.20877]
[1780348655559,48.53,71053.26,132.1,0.00268,1e-05,0.20544]
[1780348656740,48.53,71053.26,132.1,0.00268,1e-05,0.20544]
[1780348660054,48.53,71050.03,132.1,0.00266,1e-05,0.2039]
[1780348661411,48.53,71041.77,132.1,0.00261,1e-05,0.20002]
[1780348666636,48.53,71049.43,132.1,0.00266,1e-05,0.20362]
[1780348671671,48.53,71048.1,132.1,0.00265,1e-05,0.20299]
[1780348676706,48.53,71048.85,132.1,0.00265,1e-05,0.20334]
[1780348680753,48.53,71042.04,132.1,0.00261,1e-05,0.20014]
[1780348685775,48.53,71039.32,132.1,0.00259,1e-05,0.19888]
[1780348690810,48.53,71043.89,132.1,0.00262,1e-05,0.20101]
[1780348695845,48.53,71040.16,132.1,0.00259,1e-05,0.19927]
[1780348698866,48.53,71033.42,132.1,0.00255,1e-05,0.19615]
[1780348702895,48.53,71025.33,132.1,0.0025,1e-05,0.19247]
[1780348703652,48.53,71025.33,132.1,0.0025,1e-05,0.19247]
[1780348708937,48.53,71024.4,132.1,0.00249,1e-05,0.19205]
[1780348710447,48.53,71024.72,132.1,0.00249,1e-05,0.1922]
[1780348715987,48.53,71024.56,132.1,0.00248,1e-05,0.19079]
[1780348721023,48.53,71024.85,132.1,0.00248,1e-05,0.19092]
[1780348726058,48.53,71025.42,132.1,0.00248,1e-05,0.19118]
[1780348731093,48.53,71026.42,132.1,0.00249,1e-05,0.19163]
[1780348736128,48.53,71027.84,132.1,0.0025,1e-05,0.19227]
[1780348740156,48.53,71021.58,132.1,0.00246,1e-05,0.18946]
[1780348745191,48.53,71020.38,132.1,0.00245,1e-05,0.18893]
[1780348747904,48.53,71017.99,132.1,0.00243,1e-05,0.18787]
[1780348749255,48.53,71015.08,132.1,0.00242,1e-05,0.18658]
[1780348755261,48.53,71014.91,132.1,0.00241,1e-05,0.18651]
[1780348760295,48.53,71017.15,132.1,0.00243,1e-05,0.1875]
[1780348764502,48.53,71015.78,132.1,0.00242,1e-05,0.18689]
[1780348765331,48.53,71004.27,132.1,0.00235,1e-05,0.18189]
[1780348766993,48.53,71004.27,132.1,0.00235,1e-05,0.18189]
[1780348769015,48.53,71000.16,132.1,0.00232,1e-05,0.18013]
[1780348769098,48.53,71000.16,132.1,0.00232,1e-05,0.18013]
[1780348770065,48.53,70999.97,132.1,0.00232,1e-05,0.18005]
[1780348771019,48.53,71003.61,132.1,0.00234,1e-05,0.1816]
[1780348774021,48.53,71005.61,132.1,0.00234,1e-05,0.18118]
[1780348775402,48.53,71012.75,132.1,0.00238,1e-05,0.18426]
[1780348780437,48.53,71016.41,132.1,0.00241,1e-05,0.18586]
[1780348785472,48.53,71018.63,132.1,0.00242,1e-05,0.18684]
[1780348789150,48.53,71020.07,132.1,0.00243,1e-05,0.18747]
[1780348790302,48.53,71025.24,132.1,0.00246,1e-05,0.18977]
[1780348797211,48.53,71031.81,132.1,0.00251,1e-05,0.19272]
[1780348798213,48.53,71032.98,132.1,0.00251,1e-05,0.19325]
[1780348800577,48.53,71041.7,132.1,0.00257,1e-05,0.19724]
[1780348802540,48.53,71042.7,132.1,0.00258,1e-05,0.1977]
[1780348803575,48.53,71043.6,132.1,0.00258,1e-05,0.19812]
[1780348808634,48.53,71043.18,132.1,0.00258,1e-05,0.19792]
[1780348813669,48.53,71044.65,132.1,0.00259,1e-05,0.1986]
[1780348816690,48.53,71055.28,132.1,0.00266,1e-05,0.20359]
[1780348820643,48.53,71055.87,132.1,0.00266,1e-05,0.20387]
[1780348821719,48.53,71059.5,132.1,0.00269,1e-05,0.2056]
[1780348826761,48.53,71073.42,132.1,0.00279,1e-05,0.21235]
[1780348828139,48.53,71073.42,132.1,0.00279,1e-05,0.21235]
[1780348829209,48.53,71075.57,132.1,0.0028,1e-05,0.21341]
[1780348829214,48.53,71083.43,132.1,0.00286,1e-05,0.21733]
[1780348829782,48.53,71090.43,132.1,0.00291,1e-05,0.22087]
[1780348832542,48.53,71092.02,132.1,0.0029,1e-05,0.22018]
[1780348832803,48.53,71098.3,132.1,0.00295,1e-05,0.22339]
[1780348833509,48.53,71098.3,132.1,0.00295,1e-05,0.22339]
[1780348835025,48.53,71101.62,132.1,0.00297,1e-05,0.22511]
[1780348835047,48.53,71107.86,132.1,0.00302,1e-05,0.22836]
[1780348835679,48.53,71107.86,132.1,0.00302,1e-05,0.22836]
[1780348836176,48.53,71111.74,132.1,0.00305,1e-05,0.2304]
[1780348841866,48.53,71114.1,132.1,0.00307,1e-05,0.23165]
[1780348845894,48.53,71125.3,132.1,0.00316,1e-05,0.23766]
[1780348850930,48.53,71127.32,132.1,0.00317,1e-05,0.23876]
[1780348855965,48.53,71118.46,132.1,0.0031,1e-05,0.23397]
[1780348861261,48.53,71119.58,132.1,0.00311,1e-05,0.23457]
[1780348862009,48.53,71119.6,132.1,0.00311,1e-05,0.23458]
[1780348867044,48.53,71122.27,132.1,0.00313,1e-05,0.23602]
[1780348872079,48.53,71122.67,132.1,0.00314,1e-05,0.23624]
[1780348877114,48.53,71122.87,132.1,0.00314,1e-05,0.23634]
[1780348882149,48.53,71119.34,132.1,0.00311,1e-05,0.23445]
[1780348887184,48.53,71115.9,132.1,0.00308,1e-05,0.23261]
[1780348892220,48.53,71117.12,132.1,0.00307,1e-05,0.2317]
[1780348897255,48.53,71118.3,132.1,0.00308,1e-05,0.23233]
[1780348902290,48.53,71120.72,132.1,0.0031,1e-05,0.23362]
[1780348907325,48.53,71121.34,132.1,0.00311,1e-05,0.23395]
[1780348912360,48.53,71125.67,132.1,0.00314,1e-05,0.23628]
[1780348915381,48.53,71132.52,132.1,0.0032,1e-05,0.24001]
[1780348918123,48.53,71132.88,132.1,0.0032,1e-05,0.2402]
[1780348920167,48.53,71133.8,132.1,0.00321,1e-05,0.24071]
[1780348920834,48.53,71134.99,132.1,0.00322,1e-05,0.24136]
[1780348920836,48.53,71135.94,132.1,0.00322,1e-05,0.24189]
[1780348929355,48.53,71136.32,132.1,0.00323,1e-05,0.2421]
[1780348929479,48.53,71136.54,132.1,0.00323,1e-05,0.24222]
[1780348934514,48.53,71137.81,132.1,0.00324,1e-05,0.24292]
[1780348937414,48.53,71137.76,132.1,0.00324,1e-05,0.24289]
[1780348938580,48.53,71138.63,132.1,0.00325,1e-05,0.24337]
[1780348939123,48.53,71138.63,132.1,0.00325,1e-05,0.24337]
[1780348939550,48.53,71131.08,132.1,0.00318,1e-05,0.23922]
[1780348940429,48.53,71131.08,132.1,0.00318,1e-05,0.23922]
[1780348941313,48.53,71131.08,132.1,0.00318,1e-05,0.23922]
[1780348942449,48.53,71130.66,132.1,0.00318,1e-05,0.23899]
[1780348945446,48.53,71130.43,132.1,0.00318,1e-05,0.23886]
[1780348950627,48.53,71132.47,132.1,0.0032,1e-05,0.23998]
[1780348955662,48.53,71133.63,132.1,0.00318,1e-05,0.23902]
[1780348960697,48.53,71134.33,132.1,0.00319,1e-05,0.2394]
[1780348963409,48.53,71134.33,132.1,0.00319,1e-05,0.2394]
[1780348963718,48.53,71133.69,132.1,0.00318,1e-05,0.23905]
[1780348968198,48.53,71126.42,132.1,0.00313,1e-05,0.23511]
[1780348973793,48.53,71129.75,132.1,0.00315,1e-05,0.23691]
[1780348978828,48.53,71129.88,132.1,0.00315,1e-05,0.23698]
[1780348982856,48.53,71137.39,132.1,0.00321,1e-05,0.24108]
[1780348987891,48.53,71137.31,132.1,0.00321,1e-05,0.24104]
[1780348992927,48.53,71136.43,132.1,0.00321,1e-05,0.24055]
[1780348997962,48.53,71132.74,132.1,0.00318,1e-05,0.23853]
[1780349000984,48.53,71122.87,132.1,0.0031,1e-05,0.23321]
[1780349005011,48.53,71116.3,132.1,0.00305,1e-05,0.22972]
[1780349010046,48.53,71115.95,132.1,0.00304,1e-05,0.22953]
[1780349015081,48.53,71115.44,132.1,0.00302,1e-05,0.22773]
[1780349019109,48.53,71108.38,132.1,0.00297,1e-05,0.22405]
[1780349021312,48.53,71106.1,132.1,0.00295,1e-05,0.22288]
[1780349021378,48.53,71105.87,132.1,0.00295,1e-05,0.22276]
[1780349025152,48.53,71096.7,132.1,0.00288,1e-05,0.21809]
[1780349030187,48.53,71100.14,132.1,0.00291,1e-05,0.21983]
[1780349031962,48.53,71099.74,132.1,0.0029,1e-05,0.21963]
[1780349032201,48.53,71098.93,132.1,0.0029,1e-05,0.21922]
[1780349037236,48.53,71098.74,132.1,0.00289,1e-05,0.21912]
[1780349042271,48.53,71098.87,132.1,0.0029,1e-05,0.21918]
[1780349047305,48.53,71106.21,132.1,0.00295,1e-05,0.22293]
[1780349052342,48.53,71107.81,132.1,0.00296,1e-05,0.22376]
[1780349059391,48.53,71108.73,132.1,0.00297,1e-05,0.22423]
[1780349064426,48.53,71108.73,132.1,0.00297,1e-05,0.22423]
[1780349069464,48.53,71113.38,132.1,0.003,1e-05,0.22665]
[1780349074498,48.53,71122.91,132.1,0.00306,1e-05,0.23011]
[1780349080541,48.53,71124.75,132.1,0.00307,1e-05,0.23109]
[1780349084933,48.53,71135.52,132.1,0.00316,1e-05,0.23687]
[1780349091618,48.53,71137.71,132.1,0.00317,1e-05,0.23806]
[1780349096655,48.53,71136.06,132.1,0.00316,1e-05,0.23716]
[1780349101690,48.53,71137.16,132.1,0.00317,1e-05,0.23776]
[1780349106725,48.53,71139.65,132.1,0.00319,1e-05,0.23912]
[1780349111760,48.53,71143.29,132.1,0.00322,1e-05,0.24112]
[1780349116891,48.53,71143.89,132.1,0.00322,1e-05,0.24145]
[1780349120794,48.53,71144.64,132.1,0.00323,1e-05,0.24186]
[1780349120841,48.53,71138.18,132.1,0.00318,1e-05,0.23832]
[1780349121770,48.53,71138.18,132.1,0.00318,1e-05,0.23832]
[1780349121837,48.53,71118.19,132.1,0.00302,1e-05,0.22763]
[1780349122827,48.53,71118.19,132.1,0.00302,1e-05,0.22763]
[1780349123695,48.53,71118.63,132.1,0.00302,1e-05,0.22786]
[1780349126092,48.53,71117.03,132.1,0.00301,1e-05,0.22702]
[1780349127713,48.53,71114.67,132.1,0.00299,1e-05,0.22579]
[1780349130722,48.53,71115.3,132.1,0.003,1e-05,0.22612]
[1780349131365,48.53,71115.3,132.1,0.003,1e-05,0.22612]
[1780349131466,48.53,71118.25,132.1,0.003,1e-05,0.22612]
[1780349136699,48.53,71122.08,132.1,0.00303,1e-05,0.22813]
[1780349141976,48.53,71125.01,132.1,0.00305,1e-05,0.22967]
[1780349147018,48.53,71125.14,132.1,0.00306,1e-05,0.22974]
[1780349148357,48.53,71125.14,132.1,0.00306,1e-05,0.22974]
[1780349148434,48.53,71125.32,132.1,0.00306,1e-05,0.22984]
[1780349155074,48.53,71126.03,132.1,0.00306,1e-05,0.23021]
[1780349162123,48.53,71125.91,132.1,0.00306,1e-05,0.23015]
[1780349167158,48.53,71125.64,132.1,0.00306,1e-05,0.23001]
[1780349173200,48.53,71125.5,132.1,0.00306,1e-05,0.22993]
[1780349176234,48.53,71115.97,132.1,0.00298,1e-05,0.22494]
[1780349178258,48.53,71104.34,132.1,0.0029,1e-05,0.21897]
[1780349180272,48.53,71096.47,132.1,0.00284,1e-05,0.21501]
[1780349185307,48.53,71095.2,132.1,0.00283,1e-05,0.21438]
[1780349190816,48.53,71095.65,132.1,0.00283,1e-05,0.2146]
[1780349196387,48.53,71095.44,132.1,0.00281,1e-05,0.21303]
[1780349201422,48.53,71092.61,132.1,0.00279,1e-05,0.21163]
[1780349206457,48.53,71088.49,132.1,0.00276,1e-05,0.20961]
[1780349211492,48.53,71085.73,132.1,0.00274,1e-05,0.20826]
[1780349216527,48.53,71080.91,132.1,0.00271,1e-05,0.20593]
[1780349221562,48.53,71081.09,132.1,0.00271,1e-05,0.20602]
[1780349223575,48.53,71087.23,132.1,0.00275,1e-05,0.20899]
[1780349227984,48.53,71092.6,132.1,0.00279,1e-05,0.21162]
[1780349228611,48.53,71055.32,132.1,0.00254,1e-05,0.19393]
[1780349228822,48.53,71055.32,132.1,0.00254,1e-05,0.19393]
[1780349229505,48.53,71055.32,132.1,0.00254,1e-05,0.19393]
[1780349229665,48.53,71055.32,132.1,0.00254,1e-05,0.19393]
[1780349229618,48.53,71027.52,132.1,0.00236,1e-05,0.18159]
[1780349230684,48.53,71027.52,132.1,0.00236,1e-05,0.18159]
[1780349232006,48.53,71022.56,132.1,0.00233,1e-05,0.17946]
[1780349233259,48.53,71021.9,132.1,0.00233,1e-05,0.17918]
[1780349235019,48.53,71019.37,132.1,0.00231,1e-05,0.1781]
[1780349238017,48.53,71017.65,132.1,0.0023,1e-05,0.17737]
[1780349243716,48.53,71014.49,132.1,0.00228,1e-05,0.17604]
[1780349244859,48.53,71015.72,132.1,0.00229,1e-05,0.17656]
[1780349245730,48.53,71023.84,132.1,0.00234,1e-05,0.18001]
[1780349246820,48.53,71023.84,132.1,0.00234,1e-05,0.18001]
[1780349252779,48.53,71026.18,132.1,0.00234,1e-05,0.17972]
[1780349254793,48.53,71017.46,132.1,0.00228,1e-05,0.17602]
[1780349259828,48.53,71018.79,132.1,0.00229,1e-05,0.17658]
[1780349261842,48.53,71029.02,132.1,0.00235,1e-05,0.18094]
[1780349264863,48.53,71035.39,132.1,0.00239,1e-05,0.1837]
[1780349267884,48.53,71041.9,132.1,0.00243,1e-05,0.18656]
[1780349271785,48.53,71043.09,132.1,0.00244,1e-05,0.18708]
[1780349272914,48.53,71046.89,132.1,0.00246,1e-05,0.18877]
[1780349277954,48.53,71049.18,132.1,0.00248,1e-05,0.1898]
[1780349283996,48.53,71049.9,132.1,0.00248,1e-05,0.19012]
[1780349291703,48.53,71049.87,132.1,0.00248,1e-05,0.19011]
[1780349292681,48.53,71049.95,132.1,0.00248,1e-05,0.19014]
[1780349297087,48.53,71059.99,132.1,0.00255,1e-05,0.1947]
[1780349302121,48.53,71064.43,132.1,0.00258,1e-05,0.19675]
[1780349307157,48.53,71064.41,132.1,0.00258,1e-05,0.19674]
[1780349313199,48.53,71064.41,132.1,0.00256,1e-05,0.19536]
[1780349315240,48.53,71066.44,132.1,0.00258,1e-05,0.1963]
[1780349321255,48.53,71064.06,132.1,0.00256,1e-05,0.1952]
[1780349324728,48.53,71063.82,132.1,0.00256,1e-05,0.19509]
[1780349325740,48.53,71062.57,132.1,0.00255,1e-05,0.19452]
[1780349330318,48.53,71047.53,132.1,0.00245,1e-05,0.18772]
[1780349333134,48.53,71044.21,132.1,0.00243,1e-05,0.18625]
[1780349334350,48.53,71042.79,132.1,0.00242,1e-05,0.18563]
[1780349341395,48.53,71042.61,132.1,0.00242,1e-05,0.18555]
[1780349350458,48.53,71043.11,132.1,0.00242,1e-05,0.18577]
[1780349355493,48.53,71043.22,132.1,0.00242,1e-05,0.18582]
[1780349357507,48.53,71050.2,132.1,0.00247,1e-05,0.18891]
[1780349361812,48.53,71048.08,132.1,0.00246,1e-05,0.18797]
[1780349367274,48.53,71048.22,132.1,0.00246,1e-05,0.18803]
[1780349367876,48.53,71048.18,132.1,0.00246,1e-05,0.18801]
[1780349373620,48.53,71048.07,132.1,0.00244,1e-05,0.18663]
[1780349378655,48.53,71048.08,132.1,0.00244,1e-05,0.18664]
[1780349384697,48.53,71047.88,132.1,0.00244,1e-05,0.18655]
[1780349390739,48.53,71048.09,132.1,0.00244,1e-05,0.18664]
[1780349395775,48.53,71055.39,132.1,0.00249,1e-05,0.1899]
[1780349397789,48.53,71062.58,132.1,0.00253,1e-05,0.19315]
[1780349399404,48.53,71062.61,132.1,0.00253,1e-05,0.19317]
[1780349400405,48.53,71064.55,132.1,0.00255,1e-05,0.19405]
[1780349400419,48.53,71064.55,132.1,0.00255,1e-05,0.19405]
[1780349404490,48.53,71067.75,132.1,0.00257,1e-05,0.19552]
[1780349405535,48.53,71070.3,132.1,0.00258,1e-05,0.1967]
[1780349410880,48.53,71075.47,132.1,0.00262,1e-05,0.19911]
[1780349415914,48.53,71079.44,132.1,0.00265,1e-05,0.20098]
[1780349418519,48.53,71079.44,132.1,0.00265,1e-05,0.20098]
[1780349419770,48.53,71079.44,132.1,0.00265,1e-05,0.20098]
[1780349419783,48.53,71072.04,132.1,0.00259,1e-05,0.19751]
[1780349420950,48.53,71065.07,132.1,0.00255,1e-05,0.19429]
[1780349425985,48.53,71062.68,132.1,0.00253,1e-05,0.1932]
[1780349431020,48.53,71062.69,132.1,0.00252,1e-05,0.19184]
[1780349435549,48.53,71062.96,132.1,0.00252,1e-05,0.19196]
[1780349436648,48.53,71063.3,132.1,0.00252,1e-05,0.19212]
[1780349444111,48.53,71063.9,132.1,0.00252,1e-05,0.19239]
[1780349453017,48.53,71063.51,132.1,0.00252,1e-05,0.19221]
[1780349460224,48.53,71063.41,132.1,0.00252,1e-05,0.19217]
[1780349465259,48.53,71064.65,132.1,0.00253,1e-05,0.19273]
[1780349470294,48.53,71064.74,132.1,0.00253,1e-05,0.19277]
[1780349475330,48.53,71069.87,132.1,0.00256,1e-05,0.19512]
[1780349480364,48.53,71068.09,132.1,0.00255,1e-05,0.1943]
[1780349485399,48.53,71068.3,132.1,0.00255,1e-05,0.1944]
[1780349490434,48.53,71068.63,132.1,0.00255,1e-05,0.19455]
[1780349502518,48.53,71070.97,132.1,0.00255,1e-05,0.19425]
[1780349507553,48.53,71071.34,132.1,0.00255,1e-05,0.19442]
[1780349512589,48.53,71076.68,132.1,0.00259,1e-05,0.19689]
[1780349520646,48.53,71076.88,132.1,0.00259,1e-05,0.19698]
[1780349529714,48.53,71076.05,132.1,0.00259,1e-05,0.1966]
[1780349534749,48.53,71073.99,132.1,0.00257,1e-05,0.19564]
[1780349539784,48.53,71071.46,132.1,0.00256,1e-05,0.19448]
[1780349546833,48.53,71071.58,132.1,0.00256,1e-05,0.19453]
[1780349551868,48.53,71070.96,132.1,0.00253,1e-05,0.19288]
[1780349556903,48.53,71070.77,132.1,0.00253,1e-05,0.19279]
[1780349561938,48.53,71069.91,132.1,0.00253,1e-05,0.1924]
[1780349566973,48.53,71070.72,132.1,0.00253,1e-05,0.19277]
[1780349572011,48.53,71071.22,132.1,0.00254,1e-05,0.19299]
[1780349576038,48.53,71078.18,132.1,0.00258,1e-05,0.1962]
[1780349581075,48.53,71078.04,132.1,0.00258,1e-05,0.19613]
[1780349586108,48.53,71077.99,132.1,0.00258,1e-05,0.19611]
[1780349593883,48.53,71077.92,132.1,0.00258,1e-05,0.19608]
[1780349594458,48.53,71077.02,132.1,0.00257,1e-05,0.19566]
[1780349602219,48.53,71071.91,132.1,0.00254,1e-05,0.19331]
[1780349608155,48.53,71069.93,132.1,0.00253,1e-05,0.19241]
[1780349608788,48.53,71069.93,132.1,0.00253,1e-05,0.19241]
[1780349611283,48.53,71064.69,132.1,0.00248,1e-05,0.18868]
[1780349616318,48.53,71064.66,132.1,0.00248,1e-05,0.18867]
[1780349622361,48.53,71064.18,132.1,0.00247,1e-05,0.18845]
[1780349630420,48.53,71064.18,132.1,0.00247,1e-05,0.18845]
[1780349631999,48.53,71064.18,132.1,0.00247,1e-05,0.18845]
[1780349633647,48.53,71062.64,132.1,0.00246,1e-05,0.18776]
[1780349638476,48.53,71055.2,132.1,0.00242,1e-05,0.18447]
[1780349640209,48.53,71050.26,132.1,0.00238,1e-05,0.18231]
[1780349641281,48.53,71047.43,132.1,0.00237,1e-05,0.18108]
[1780349646533,48.53,71043.28,132.1,0.00234,1e-05,0.1793]
[1780349650561,48.53,71033.35,132.1,0.00228,1e-05,0.17508]
[1780349652573,48.53,71033.2,132.1,0.00228,1e-05,0.17502]
[1780349653590,48.53,71032.27,132.1,0.00227,1e-05,0.17463]
[1780349659624,48.53,71028.98,132.1,0.00225,1e-05,0.17326]
[1780349663652,48.53,71040.27,132.1,0.00232,1e-05,0.17801]
[1780349666376,48.53,71042.14,132.1,0.00233,1e-05,0.17881]
[1780349666673,48.53,71044.0,132.1,0.00235,1e-05,0.17961]
[1780349671708,48.53,71040.07,132.1,0.0023,1e-05,0.17664]
[1780349677751,48.53,71038.92,132.1,0.0023,1e-05,0.17615]
[1780349682786,48.53,71038.24,132.1,0.00229,1e-05,0.17587]
[1780349687821,48.53,71036.34,132.1,0.00228,1e-05,0.17507]
[1780349692860,48.53,71041.24,132.1,0.00231,1e-05,0.17714]
[1780349697895,48.53,71042.59,132.1,0.00232,1e-05,0.17771]
[1780349704945,48.53,71043.01,132.1,0.00232,1e-05,0.17789]
[1780349709980,48.53,71043.34,132.1,0.00232,1e-05,0.17803]
[1780349715015,48.53,71043.04,132.1,0.00232,1e-05,0.1779]
[1780349720050,48.53,71040.72,132.1,0.00231,1e-05,0.17692]
[1780349727495,48.53,71041.09,132.1,0.00231,1e-05,0.17707]
[1780349736161,48.53,71041.08,132.1,0.00229,1e-05,0.17579]
[1780349743833,48.53,71040.94,132.1,0.00229,1e-05,0.17573]
[1780349749258,48.53,71039.7,132.1,0.00229,1e-05,0.17521]
[1780349754292,48.53,71039.34,132.1,0.00228,1e-05,0.17505]
[1780349759328,48.53,71037.13,132.1,0.00227,1e-05,0.17413]
[1780349766377,48.53,71038.49,132.1,0.00228,1e-05,0.1747]
[1780349771412,48.53,71034.24,132.1,0.00225,1e-05,0.17292]
[1780349776697,48.53,71031.78,132.1,0.00224,1e-05,0.1719]
[1780349778930,48.53,71024.12,132.1,0.00219,1e-05,0.16876]
[1780349784505,48.53,71017.62,132.1,0.00216,1e-05,0.16613]
[1780349789540,48.53,71016.21,132.1,0.00215,1e-05,0.16556]
[1780349791554,48.53,71011.57,132.1,0.00211,1e-05,0.16251]
[1780349796589,48.53,71004.25,132.1,0.00207,1e-05,0.15964]
[1780349801624,48.53,70997.93,132.1,0.00203,1e-05,0.15721]
[1780349806682,48.53,70992.6,132.1,0.002,1e-05,0.15518]
[1780349811717,48.53,70993.89,132.1,0.00201,1e-05,0.15567]
[1780349816753,48.53,70999.85,132.1,0.00204,1e-05,0.15794]
[1780349821796,48.53,71008.26,132.1,0.00209,1e-05,0.16121]
[1780349826830,48.53,71008.79,132.1,0.00209,1e-05,0.16141]
[1780349831865,48.53,71009.26,132.1,0.00209,1e-05,0.1616]
[1780349835894,48.53,71018.22,132.1,0.00214,1e-05,0.16515]
[1780349840930,48.53,71019.38,132.1,0.00215,1e-05,0.16561]
[1780349845965,48.53,71023.45,132.1,0.00217,1e-05,0.16725]
[1780349851001,48.53,71029.24,132.1,0.00219,1e-05,0.16836]
[1780349856038,48.53,71035.82,132.1,0.00223,1e-05,0.17106]
[1780349861073,48.53,71040.7,132.1,0.00226,1e-05,0.17308]
[1780349866108,48.53,71040.81,132.1,0.00226,1e-05,0.17313]
[1780349871143,48.53,71043.23,132.1,0.00227,1e-05,0.17414]
[1780349876178,48.53,71049.76,132.1,0.00231,1e-05,0.17689]
[1780349881214,48.53,71039.63,132.1,0.00225,1e-05,0.17263]
[1780349886249,48.53,71033.24,132.1,0.00222,1e-05,0.17]
[1780349891284,48.53,71031.84,132.1,0.00221,1e-05,0.16942]
[1780349894305,48.53,71038.41,132.1,0.00225,1e-05,0.17213]
[1780349896319,48.53,71045.09,132.1,0.00229,1e-05,0.17492]
[1780349901354,48.53,71048.44,132.1,0.00231,1e-05,0.17633]
[1780349906389,48.53,71042.71,132.1,0.00227,1e-05,0.17392]
[1780349910417,48.53,71035.25,132.1,0.00223,1e-05,0.17082]
[1780349913438,48.53,71030.29,132.1,0.00218,1e-05,0.16755]
[1780349918473,48.53,71030.38,132.1,0.00218,1e-05,0.16759]
[1780349923508,48.53,71030.94,132.1,0.00219,1e-05,0.16781]
[1780349928543,48.53,71031.92,132.1,0.00219,1e-05,0.16821]
[1780349933694,48.53,71032.58,132.1,0.0022,1e-05,0.16848]
[1780349940627,48.53,71035.73,132.1,0.00221,1e-05,0.16977]
[1780349945663,48.53,71035.84,132.1,0.00221,1e-05,0.16981]
[1780349947205,48.53,71035.84,132.1,0.00221,1e-05,0.16981]
[1780349947239,48.53,71036.01,132.1,0.00222,1e-05,0.16988]
[1780349952713,48.53,71037.19,132.1,0.00222,1e-05,0.17037]
[1780349953912,48.53,71037.19,132.1,0.00222,1e-05,0.17037]
[1780349954943,48.53,71037.54,132.1,0.00222,1e-05,0.17051]
[1780349954969,48.53,71044.74,132.1,0.00227,1e-05,0.1735]
[1780349960769,48.53,71045.17,132.1,0.00227,1e-05,0.17368]
[1780349965804,48.53,71041.98,132.1,0.00225,1e-05,0.17235]
[1780349970839,48.53,71043.29,132.1,0.00226,1e-05,0.17289]
[1780349975874,48.53,71044.75,132.1,0.00225,1e-05,0.17223]
[1780349980369,48.53,71043.53,132.1,0.00224,1e-05,0.17173]
[1780349981583,48.53,71043.34,132.1,0.00224,1e-05,0.17165]
[1780349982712,48.53,71042.79,132.1,0.00224,1e-05,0.17142]
[1780349982923,48.53,71035.72,132.1,0.0022,1e-05,0.16852]
[1780349983750,48.53,71035.72,132.1,0.0022,1e-05,0.16852]
[1780349988965,48.53,71029.84,132.1,0.00216,1e-05,0.16613]
[1780349994000,48.53,71029.35,132.1,0.00216,1e-05,0.16594]
[1780349998252,48.53,71029.42,132.1,0.00216,1e-05,0.16596]
[1780349999275,48.53,71029.41,132.1,0.00216,1e-05,0.16596]
[1780350000618,48.53,71024.42,132.1,0.00213,1e-05,0.16396]
[1780350001055,48.53,71009.8,132.1,0.00205,1e-05,0.15823]
[1780350002063,48.53,70997.3,132.1,0.00198,1e-05,0.15347]
[1780350003326,48.53,70997.3,132.1,0.00198,1e-05,0.15347]
[1780350005344,48.53,70997.37,132.1,0.00198,1e-05,0.1535]
[1780350011126,48.53,70995.37,132.1,0.00197,1e-05,0.15275]
[1780350012133,48.53,71004.29,132.1,0.00202,1e-05,0.15612]
[1780350013140,48.53,71010.39,132.1,0.00205,1e-05,0.15846]
[1780350015162,48.53,71017.25,132.1,0.00209,1e-05,0.16113]
[1780350018184,48.53,71023.16,132.1,0.00213,1e-05,0.16346]
[1780350021204,48.53,71029.5,132.1,0.00216,1e-05,0.166]
[1780350026239,48.53,71034.49,132.1,0.00219,1e-05,0.16801]
[1780350031274,48.53,71037.34,132.1,0.00219,1e-05,0.16793]
[1780350032286,48.53,71037.34,132.1,0.00219,1e-05,0.16793]
[1780350033275,48.53,71037.59,132.1,0.00219,1e-05,0.16803]
[1780350039330,48.53,71043.51,132.1,0.00223,1e-05,0.17046]
[1780350040248,48.53,71043.51,132.1,0.00223,1e-05,0.17046]
[1780350041258,48.53,71048.49,132.1,0.00226,1e-05,0.17252]
[1780350041351,48.53,71054.56,132.1,0.00229,1e-05,0.17506]
[1780350046386,48.53,71057.84,132.1,0.00231,1e-05,0.17645]
[1780350050302,48.53,71058.69,132.1,0.00232,1e-05,0.17681]
[1780350050525,48.53,71058.69,132.1,0.00232,1e-05,0.17681]
[1780350052639,48.53,71057.73,132.1,0.00231,1e-05,0.17641]
[1780350052827,48.53,71057.73,132.1,0.00231,1e-05,0.17641]
[1780350054443,48.53,71049.31,132.1,0.00226,1e-05,0.17286]
[1780350054648,48.53,71049.31,132.1,0.00226,1e-05,0.17286]
[1780350057649,48.53,71048.78,132.1,0.00226,1e-05,0.17264]
[1780350059835,48.53,71047.55,132.1,0.00225,1e-05,0.17213]
[1780350060864,48.53,71046.48,132.1,0.00225,1e-05,0.17168]
[1780350066526,48.53,71039.83,132.1,0.00221,1e-05,0.16895]
[1780350071561,48.53,71033.59,132.1,0.00217,1e-05,0.16641]
[1780350076596,48.53,71032.48,132.1,0.00216,1e-05,0.16596]
[1780350081631,48.53,71031.57,132.1,0.00216,1e-05,0.1656]
[1780350086666,48.53,71031.72,132.1,0.00216,1e-05,0.16566]
[1780350091701,48.53,71031.99,132.1,0.00214,1e-05,0.16454]
[1780350096736,48.53,71033.26,132.1,0.00215,1e-05,0.16505]
[1780350101771,48.53,71033.18,132.1,0.00215,1e-05,0.16502]
[1780350107813,48.53,71032.5,132.1,0.00215,1e-05,0.16474]
[1780350112849,48.53,71043.29,132.1,0.00221,1e-05,0.16911]
[1780350114863,48.53,71052.4,132.1,0.00226,1e-05,0.17288]
[1780350120905,48.53,71052.85,132.1,0.00227,1e-05,0.17307]
[1780350125939,48.53,71050.35,132.1,0.00225,1e-05,0.17202]
[1780350131981,48.53,71050.51,132.1,0.00225,1e-05,0.17209]
[1780350136013,48.53,71057.6,132.1,0.0023,1e-05,0.17506]
[1780350141046,48.53,71060.71,132.1,0.00231,1e-05,0.17638]
[1780350146081,48.53,71061.49,132.1,0.00232,1e-05,0.17671]
[1780350150109,48.53,71046.98,132.1,0.00223,1e-05,0.17063]
[1780350151116,48.53,71040.11,132.1,0.00218,1e-05,0.16657]
[1780350156151,48.53,71040.81,132.1,0.00218,1e-05,0.16686]
[1780350157048,48.53,71040.81,132.1,0.00218,1e-05,0.16686]
[1780350158112,48.53,71040.81,132.1,0.00218,1e-05,0.16686]
[1780350160570,48.53,71034.11,132.1,0.00214,1e-05,0.16416]
[1780350162015,48.53,71033.98,132.1,0.00214,1e-05,0.16411]
[1780350167228,48.53,71033.62,132.1,0.00214,1e-05,0.16397]
[1780350171384,48.53,71033.16,132.1,0.00214,1e-05,0.16378]
[1780350171423,48.53,71021.97,132.1,0.00207,1e-05,0.15938]
[1780350172398,48.53,71021.97,132.1,0.00207,1e-05,0.15938]
[1780350172428,48.53,71011.88,132.1,0.00202,1e-05,0.15549]
[1780350176291,48.53,71004.77,132.1,0.00198,1e-05,0.1528]
[1780350181326,48.53,71000.87,132.1,0.00196,1e-05,0.15135]
[1780350186361,48.53,71001.4,132.1,0.00196,1e-05,0.15154]
[1780350187367,48.53,71008.65,132.1,0.002,1e-05,0.15427]
[1780350192404,48.53,71011.97,132.1,0.00202,1e-05,0.15553]
[1780350197440,48.53,71013.33,132.1,0.00203,1e-05,0.15604]
[1780350203482,48.53,71011.69,132.1,0.00202,1e-05,0.15542]
[1780350211538,48.53,71010.23,132.1,0.00199,1e-05,0.1537]
[1780350215566,48.53,71001.31,132.1,0.00195,1e-05,0.15036]
[1780350216573,48.53,70995.07,132.1,0.00191,1e-05,0.14807]
[1780350221450,48.53,70992.59,132.1,0.0019,1e-05,0.14717]
[1780350222501,48.53,70991.7,132.1,0.0019,1e-05,0.14684]
[1780350223986,48.53,70982.05,132.1,0.00185,1e-05,0.14338]
[1780350225027,48.53,70980.66,132.1,0.00184,0.0,0.14289]
[1780350225050,48.53,70980.66,132.1,0.00184,0.0,0.14289]
[1780350225639,48.53,70929.21,132.1,0.0016,0.0,0.12567]
[1780350226643,48.53,70876.57,132.1,0.00138,0.0,0.10997]
[1780350226819,48.53,70876.57,132.1,0.00138,0.0,0.10997]
[1780350227771,48.53,70877.8,132.1,0.00139,0.0,0.11031]
[1780350227858,48.53,70877.8,132.1,0.00139,0.0,0.11031]
[1780350229078,48.53,70882.58,132.1,0.00141,0.0,0.11167]
[1780350230277,48.53,70882.66,132.1,0.00141,0.0,0.11169]
[1780350230679,48.53,70873.08,132.1,0.00137,0.0,0.10899]
[1780350231686,48.53,70865.71,132.1,0.00134,0.0,0.10695]
[1780350233367,48.53,70861.96,132.1,0.00133,0.0,0.10593]
[1780350233708,48.53,70873.66,132.1,0.00137,0.0,0.10915]
[1780350234196,48.53,70873.66,132.1,0.00137,0.0,0.10915]
[1780350236352,48.53,70865.34,132.1,0.00134,0.0,0.10685]
[1780350239341,48.53,70861.7,132.1,0.00133,0.0,0.10586]
[1780350243780,48.53,70869.68,132.1,0.00136,0.0,0.10805]
[1780350244959,48.53,70869.68,132.1,0.00136,0.0,0.10805]
[1780350245080,48.53,70869.68,132.1,0.00136,0.0,0.10805]
[1780350246313,48.53,70870.62,132.1,0.00136,0.0,0.10831]
[1780350246319,48.53,70889.06,132.1,0.00143,0.0,0.11353]
[1780350246801,48.53,70900.58,132.1,0.00148,0.0,0.1169]
[1780350247890,48.53,70900.58,132.1,0.00148,0.0,0.1169]
[1780350248146,48.53,70900.58,132.1,0.00148,0.0,0.1169]
[1780350248508,48.53,70900.58,132.1,0.00148,0.0,0.1169]
[1780350248920,48.53,70901.96,132.1,0.00148,0.0,0.11731]
[1780350249022,48.53,70922.23,132.1,0.00157,0.0,0.12348]
[1780350250154,48.53,70922.23,132.1,0.00157,0.0,0.12348]
[1780350250306,48.53,70922.23,132.1,0.00157,0.0,0.12348]
[1780350250358,48.53,70937.98,132.1,0.00164,0.0,0.12847]
[1780350250829,48.53,70951.21,132.1,0.0017,0.0,0.1328]
[1780350252169,48.53,70951.21,132.1,0.0017,0.0,0.1328]
[1780350252214,48.53,70960.81,132.1,0.00174,0.0,0.13601]
[1780350253593,48.53,70960.81,132.1,0.00174,0.0,0.13601]
[1780350253850,48.53,70953.22,132.1,0.00171,0.0,0.13346]
[1780350255150,48.53,70953.22,132.1,0.00171,0.0,0.13346]
[1780350256425,48.53,70949.23,132.1,0.00169,0.0,0.13214]
[1780350258165,48.53,70942.8,132.1,0.00166,0.0,0.13003]
[1780350261168,48.53,70934.25,132.1,0.00162,0.0,0.12727]
[1780350262179,48.53,70934.85,132.1,0.00162,0.0,0.12746]
[1780350262180,48.53,70934.64,132.1,0.00162,0.0,0.1274]
[1780350267948,48.53,70936.16,132.1,0.00163,0.0,0.12788]
[1780350269555,48.53,70936.16,132.1,0.00163,0.0,0.12788]
[1780350275590,48.53,70935.77,132.1,0.00162,0.0,0.12675]
[1780350276401,48.53,70926.84,132.1,0.00158,0.0,0.12394]
[1780350277627,48.53,70913.58,132.1,0.00152,0.0,0.11985]
[1780350278538,48.53,70913.58,132.1,0.00152,0.0,0.11985]
[1780350280032,48.53,70927.28,132.1,0.00158,0.0,0.12407]
[1780350281585,48.53,70936.2,132.1,0.00162,0.0,0.12689]
[1780350287081,48.53,70935.42,132.1,0.00161,0.0,0.12664]
[1780350292116,48.53,70935.75,132.1,0.00162,0.0,0.12675]
[1780350297151,48.53,70933.46,132.1,0.00161,0.0,0.12602]
[1780350302186,48.53,70936.91,132.1,0.00162,0.0,0.12712]
[1780350307221,48.53,70938.3,132.1,0.00163,0.0,0.12756]
[1780350312257,48.53,70938.44,132.1,0.00163,0.0,0.12761]
[1780350317292,48.53,70937.98,132.1,0.00163,0.0,0.12746]
[1780350322327,48.53,70938.06,132.1,0.00163,0.0,0.12749]
[1780350327361,48.53,70938.28,132.1,0.00163,0.0,0.12756]
[1780350332397,48.53,70937.74,132.1,0.00161,0.0,0.12638]
[1780350337433,48.53,70923.91,132.1,0.00155,0.0,0.12205]
[1780350338494,48.53,70923.91,132.1,0.00155,0.0,0.12205]
[1780350338544,48.53,70916.84,132.1,0.00152,0.0,0.11988]
[1780350339534,48.53,70916.84,132.1,0.00152,0.0,0.11988]
[1780350345489,48.53,70914.37,132.1,0.00151,0.0,0.11914]
[1780350350524,48.53,70914.05,132.1,0.00151,0.0,0.11904]
[1780350355559,48.53,70917.49,132.1,0.00153,0.0,0.12008]
[1780350360594,48.53,70926.45,132.1,0.00156,0.0,0.12283]
[1780350361601,48.53,70933.6,132.1,0.00159,0.0,0.12507]
[1780350366636,48.53,70935.28,132.1,0.0016,0.0,0.1256]
[1780350371671,48.53,70937.8,132.1,0.00161,0.0,0.1264]
[1780350374692,48.53,70944.38,132.1,0.00164,0.0,0.12851]
[1780350380734,48.53,70945.5,132.1,0.00165,0.0,0.12887]
[1780350383755,48.53,70936.9,132.1,0.00161,0.0,0.12611]
[1780350388790,48.53,70936.25,132.1,0.00161,0.0,0.12591]
[1780350391811,48.53,70918.65,132.1,0.00152,0.0,0.11947]
[1780350393825,48.53,70910.38,132.1,0.00148,0.0,0.11699]
[1780350395839,48.53,70901.2,132.1,0.00145,0.0,0.11429]
[1780350400874,48.53,70901.7,132.1,0.00145,0.0,0.11443]
[1780350402494,48.53,70901.68,132.1,0.00145,0.0,0.11443]
[1780350402888,48.53,70923.56,132.1,0.00154,0.0,0.12097]
[1780350403895,48.53,70931.67,132.1,0.00157,0.0,0.12348]
[1780350405114,48.53,70932.92,132.1,0.00158,0.0,0.12387]
[1780350406765,48.53,70932.91,132.1,0.00158,0.0,0.12386]
[1780350406916,48.53,70922.25,132.1,0.00153,0.0,0.12057]
[1780350407923,48.53,70912.28,132.1,0.00149,0.0,0.11756]
[1780350408537,48.53,70912.28,132.1,0.00149,0.0,0.11756]
[1780350415773,48.53,70914.57,132.1,0.0015,0.0,0.11824]
[1780350416149,48.53,70916.94,132.1,0.00151,0.0,0.11896]
[1780350416843,48.53,70929.14,132.1,0.00156,0.0,0.12269]
[1780350417677,48.53,70929.14,132.1,0.00156,0.0,0.12269]
[1780350417761,48.53,70946.52,132.1,0.00164,0.0,0.12818]
[1780350422023,48.53,70953.68,132.1,0.00167,0.0,0.13051]
[1780350424037,48.53,70964.0,132.1,0.00172,0.0,0.13393]
[1780350426001,48.53,70966.68,132.1,0.00173,0.0,0.13483]
[1780350427016,48.53,70967.05,132.1,0.00173,0.0,0.13495]
[1780350431085,48.53,70954.34,132.1,0.00167,0.0,0.13073]
[1780350434108,48.53,70942.81,132.1,0.00162,0.0,0.12699]
[1780350440150,48.53,70936.42,132.1,0.00159,0.0,0.12496]
[1780350444815,48.53,70930.98,132.1,0.00157,0.0,0.12326]
[1780350444848,48.53,70938.56,132.1,0.0016,0.0,0.12564]
[1780350445617,48.53,70938.56,132.1,0.0016,0.0,0.12564]
[1780350447004,48.53,70944.82,132.1,0.00163,0.0,0.12764]
[1780350452243,48.53,70950.64,132.1,0.00164,0.0,0.1285]
[1780350457278,48.53,70956.39,132.1,0.00167,0.0,0.13037]
[1780350458614,48.53,70956.39,132.1,0.00167,0.0,0.13037]
[1780350464680,48.53,70958.21,132.1,0.00168,0.0,0.13097]
[1780350465832,48.53,70958.14,132.1,0.00168,0.0,0.13094]
[1780350465902,48.53,70966.02,132.1,0.00172,0.0,0.13356]
[1780350467974,48.53,70962.38,132.1,0.0017,0.0,0.13234]
[1780350471376,48.53,70951.9,132.1,0.00165,0.0,0.12891]
[1780350476800,48.53,70947.99,132.1,0.00163,0.0,0.12764]
[1780350476910,48.53,70947.99,132.1,0.00163,0.0,0.12764]
[1780350476968,48.53,70949.38,132.1,0.00164,0.0,0.12809]
[1780350477418,48.53,70966.65,132.1,0.00172,0.0,0.13377]
[1780350478840,48.53,70966.65,132.1,0.00172,0.0,0.13377]
[1780350478981,48.53,70980.46,132.1,0.00178,0.0,0.13846]
[1780350479906,48.53,70980.46,132.1,0.00178,0.0,0.13846]
[1780350479990,48.53,70979.38,132.1,0.00178,0.0,0.13809]
[1780350480348,48.53,70979.38,132.1,0.00178,0.0,0.13809]
[1780350480448,48.53,70979.28,132.1,0.00178,0.0,0.13806]
[1780350481715,48.53,70979.28,132.1,0.00178,0.0,0.13806]
[1780350481725,48.53,70979.28,132.1,0.00178,0.0,0.13806]
[1780350481867,48.53,70978.96,132.1,0.00178,0.0,0.13795]
[1780350482718,48.53,70978.96,132.1,0.00178,0.0,0.13795]
[1780350483369,48.53,70982.13,132.1,0.00179,0.0,0.13904]
[1780350483469,48.53,70985.58,132.1,0.00181,0.0,0.14024]
[1780350485052,48.53,70984.94,132.1,0.00181,0.0,0.14002]
[1780350490518,48.53,70982.66,132.1,0.0018,0.0,0.13922]
[1780350495554,48.53,70989.89,132.1,0.00183,0.0,0.14175]
[1780350500447,48.53,70994.42,132.1,0.00185,1e-05,0.14335]
[1780350503611,48.53,71006.49,132.1,0.00192,1e-05,0.14771]
[1780350508646,48.53,71010.32,132.1,0.00194,1e-05,0.14911]
[1780350513684,48.53,71009.13,132.1,0.00191,1e-05,0.14754]
[1780350515698,48.53,71002.22,132.1,0.00188,1e-05,0.14503]
[1780350518719,48.53,70995.4,132.1,0.00184,1e-05,0.1426]
[1780350522039,48.53,71004.42,132.1,0.00189,1e-05,0.14582]
[1780350527787,48.53,71010.27,132.1,0.00192,1e-05,0.14795]
[1780350528931,48.53,71010.27,132.1,0.00192,1e-05,0.14795]
[1780350529052,48.53,71011.43,132.1,0.00193,1e-05,0.14838]
[1780350529801,48.53,70992.87,132.1,0.00183,0.0,0.1417]
[1780350532930,48.53,70993.54,132.1,0.00184,0.0,0.14194]
[1780350533008,48.53,70987.57,132.1,0.00181,0.0,0.13984]
[1780350534824,48.53,70987.95,132.1,0.00181,0.0,0.13998]
[1780350535054,48.53,70987.95,132.1,0.00181,0.0,0.13998]
[1780350534911,48.53,70990.05,132.1,0.00182,0.0,0.14071]
[1780350535995,48.53,70990.05,132.1,0.00182,0.0,0.14071]
[1780350535995,48.53,70999.58,132.1,0.00187,1e-05,0.14408]
[1780350537003,48.53,70999.58,132.1,0.00187,1e-05,0.14408]
[1780350537100,48.53,71000.75,132.1,0.00187,1e-05,0.1445]
[1780350542928,48.53,71003.69,132.1,0.00189,1e-05,0.14556]
[1780350547963,48.53,71001.77,132.1,0.00188,1e-05,0.14487]
[1780350552999,48.53,70995.67,132.1,0.00185,1e-05,0.14269]
[1780350558036,48.53,70994.87,132.1,0.00184,1e-05,0.14241]
[1780350561056,48.53,71001.44,132.1,0.00188,1e-05,0.14475]
[1780350566092,48.53,71007.55,132.1,0.00191,1e-05,0.14696]
[1780350570120,48.53,71018.32,132.1,0.00196,1e-05,0.15092]
[1780350575156,48.53,71014.29,132.1,0.00193,1e-05,0.14829]
[1780350580191,48.53,71007.55,132.1,0.00189,1e-05,0.14583]
[1780350585867,48.53,71007.4,132.1,0.00189,1e-05,0.14577]
[1780350591268,48.53,71005.43,132.1,0.00188,1e-05,0.14506]
[1780350593282,48.53,71013.15,132.1,0.00192,1e-05,0.14787]
[1780350597310,48.53,71021.13,132.1,0.00196,1e-05,0.15081]
[1780350602346,48.53,71022.68,132.1,0.00197,1e-05,0.15139]
[1780350608389,48.53,71024.48,132.1,0.00198,1e-05,0.15207]
[1780350613423,48.53,71023.87,132.1,0.00198,1e-05,0.15184]
[1780350618458,48.53,71023.3,132.1,0.00197,1e-05,0.15162]
[1780350623492,48.53,71022.54,132.1,0.00197,1e-05,0.15134]
[1780350625507,48.53,71016.26,132.1,0.00194,1e-05,0.14901]
[1780350630542,48.53,71014.13,132.1,0.00193,1e-05,0.14823]
[1780350635577,48.53,71012.94,132.1,0.00191,1e-05,0.14665]
[1780350640612,48.53,71019.01,132.1,0.00194,1e-05,0.14888]
[1780350645647,48.53,71018.44,132.1,0.00193,1e-05,0.14867]
[1780350650815,48.53,71023.11,132.1,0.00196,1e-05,0.15039]
[1780350656729,48.53,71027.02,132.1,0.00198,1e-05,0.15185]
[1780350661765,48.53,71027.81,132.1,0.00198,1e-05,0.15215]
[1780350665793,48.53,71035.04,132.1,0.00202,1e-05,0.15489]
[1780350670828,48.53,71037.99,132.1,0.00204,1e-05,0.15602]
[1780350675863,48.53,71038.02,132.1,0.00204,1e-05,0.15603]
[1780350680907,48.53,71038.72,132.1,0.00204,1e-05,0.1563]
[1780350685942,48.53,71038.81,132.1,0.00204,1e-05,0.15633]
[1780350690977,48.53,71039.25,132.1,0.00205,1e-05,0.1565]
[1780350696013,48.53,71039.65,132.1,0.00203,1e-05,0.15546]
[1780350701048,48.53,71037.64,132.1,0.00202,1e-05,0.1547]
[1780350704075,48.53,71028.9,132.1,0.00197,1e-05,0.15139]
[1780350706089,48.53,71022.39,132.1,0.00194,1e-05,0.14897]
[1780350712569,48.53,71019.49,132.1,0.00192,1e-05,0.14791]
[1780350718173,48.53,71021.53,132.1,0.00194,1e-05,0.14866]
[1780350723208,48.53,71022.98,132.1,0.00194,1e-05,0.14919]
[1780350729249,48.53,71023.36,132.1,0.00195,1e-05,0.14933]
[1780350734285,48.53,71023.47,132.1,0.00195,1e-05,0.14937]
[1780350739320,48.53,71025.72,132.1,0.00196,1e-05,0.15021]
[1780350744356,48.53,71030.62,132.1,0.00198,1e-05,0.15204]
[1780350750398,48.53,71029.99,132.1,0.00198,1e-05,0.1518]
[1780350755433,48.53,71036.77,132.1,0.002,1e-05,0.15318]
[1780350760468,48.53,71038.76,132.1,0.00201,1e-05,0.15394]
[1780350765503,48.53,71034.12,132.1,0.00199,1e-05,0.15218]
[1780350770538,48.53,71033.16,132.1,0.00198,1e-05,0.15182]
[1780350775573,48.53,71030.9,132.1,0.00197,1e-05,0.15098]
[1780350781617,48.53,71029.87,132.1,0.00196,1e-05,0.15059]
[1780350783886,48.53,71028.91,132.1,0.00196,1e-05,0.15024]
[1780350783976,48.53,71029.18,132.1,0.00196,1e-05,0.15034]
[1780350784578,48.53,71029.18,132.1,0.00196,1e-05,0.15034]
[1780350784636,48.53,71009.25,132.1,0.00186,1e-05,0.14308]
[1780350785651,48.53,71009.25,132.1,0.00186,1e-05,0.14308]
[1780350787570,48.53,71005.88,132.1,0.00184,1e-05,0.14188]
[1780350787613,48.53,71005.88,132.1,0.00184,1e-05,0.14188]
[1780350787656,48.53,71004.67,132.1,0.00183,1e-05,0.14145]
[1780350790678,48.53,70998.23,132.1,0.0018,0.0,0.13919]
[1780350795713,48.53,70997.29,132.1,0.0018,0.0,0.13887]
[1780350800748,48.53,70997.33,132.1,0.0018,0.0,0.13888]
[1780350805783,48.53,70998.0,132.1,0.0018,0.0,0.13911]
[1780350810818,48.53,71000.69,132.1,0.00181,0.0,0.14005]
[1780350811825,48.53,70996.97,132.1,0.00178,0.0,0.13767]
[1780350816860,48.53,70990.53,132.1,0.00175,0.0,0.13546]
[1780350822902,48.53,70990.32,132.1,0.00175,0.0,0.13539]
[1780350827937,48.53,70989.15,132.1,0.00174,0.0,0.135]
[1780350832972,48.53,70991.22,132.1,0.00175,0.0,0.1357]
[1780350838006,48.53,70992.03,132.1,0.00176,0.0,0.13598]
[1780350840026,48.53,70979.43,132.1,0.0017,0.0,0.13174]
[1780350841030,48.53,70972.35,132.1,0.00167,0.0,0.12941]
[1780350846065,48.53,70968.8,132.1,0.00165,0.0,0.12825]
[1780350851103,48.53,70966.76,132.1,0.00164,0.0,0.12759]
[1780350853117,48.53,70956.36,132.1,0.00159,0.0,0.12428]
[1780350858152,48.53,70953.06,132.1,0.00158,0.0,0.12324]
[1780350863187,48.53,70954.27,132.1,0.00158,0.0,0.12362]
[1780350864194,48.53,70960.75,132.1,0.00161,0.0,0.12567]
[1780350869229,48.53,70961.93,132.1,0.00162,0.0,0.12604]
[1780350875306,48.53,70960.87,132.1,0.0016,0.0,0.1247]
[1780350879334,48.53,70954.51,132.1,0.00157,0.0,0.1227]
[1780350884369,48.53,70952.17,132.1,0.00156,0.0,0.12197]
[1780350886383,48.53,70961.08,132.1,0.0016,0.0,0.12476]
[1780350891418,48.53,70963.89,132.1,0.00161,0.0,0.12566]
[1780350898467,48.53,70965.48,132.1,0.00162,0.0,0.12616]
[1780350902497,48.53,70949.14,132.1,0.00155,0.0,0.12104]
[1780350907532,48.53,70946.41,132.1,0.00154,0.0,0.1202]
[1780350912567,48.53,70942.66,132.1,0.00152,0.0,0.11905]
[1780350919615,48.53,70942.04,132.1,0.00152,0.0,0.11887]
[1780350922637,48.53,70935.73,132.1,0.00149,0.0,0.11697]
[1780350925250,48.53,70928.85,132.1,0.00147,0.0,0.11492]
[1780350928679,48.53,70922.42,132.1,0.00144,0.0,0.11305]
[1780350933714,48.53,70921.97,132.1,0.00143,0.0,0.11199]
[1780350935160,48.53,70921.97,132.1,0.00143,0.0,0.11199]
[1780350940763,48.53,70921.97,132.1,0.00143,0.0,0.11199]
[1780350944791,48.53,70934.72,132.1,0.00148,0.0,0.11571]
[1780350946805,48.53,70942.49,132.1,0.00151,0.0,0.11804]
[1780350949494,48.53,70940.84,132.1,0.0015,0.0,0.11754]
[1780350950525,48.53,70938.88,132.1,0.00149,0.0,0.11695]
[1780350961910,48.53,70939.09,132.1,0.0015,0.0,0.11702]
[1780350966944,48.53,70938.72,132.1,0.00149,0.0,0.11691]
[1780350971980,48.53,70936.67,132.1,0.00149,0.0,0.11629]
[1780350977015,48.53,70936.44,132.1,0.00148,0.0,0.11623]
[1780350982050,48.53,70935.67,132.1,0.00148,0.0,0.116]
[1780350987085,48.53,70934.92,132.1,0.00148,0.0,0.11577]
[1780350992120,48.53,70935.19,132.1,0.00147,0.0,0.11491]
[1780350997155,48.53,70935.05,132.1,0.00147,0.0,0.11487]
[1780351002189,48.53,70928.59,132.1,0.00144,0.0,0.11298]
[1780351007592,48.53,70922.48,132.1,0.00142,0.0,0.11122]
[1780351012260,48.53,70915.79,132.1,0.00139,0.0,0.10932]
[1780351015281,48.53,70904.46,132.1,0.00135,0.0,0.10616]
[1780351020316,48.53,70903.4,132.1,0.00134,0.0,0.10587]
[1780351025351,48.53,70900.92,132.1,0.00133,0.0,0.10519]
[1780351030386,48.53,70898.52,132.1,0.00132,0.0,0.10454]
[1780351035421,48.53,70897.67,132.1,0.00132,0.0,0.10431]
[1780351041463,48.53,70896.88,132.1,0.00132,0.0,0.1041]
[1780351046498,48.53,70891.86,132.1,0.0013,0.0,0.10275]
[1780351051533,48.53,70893.54,132.1,0.00129,0.0,0.10233]
[1780351052834,48.53,70893.54,132.1,0.00129,0.0,0.10233]
[1780351057884,48.53,70892.72,132.1,0.00129,0.0,0.10212]
[1780351064627,48.53,70892.94,132.1,0.00129,0.0,0.10217]
[1780351067649,48.53,70899.45,132.1,0.00132,0.0,0.10392]
[1780351071677,48.53,70906.6,132.1,0.00134,0.0,0.10586]
[1780351074697,48.53,70913.44,132.1,0.00137,0.0,0.10775]
[1780351079733,48.53,70917.13,132.1,0.00138,0.0,0.10879]
[1780351084769,48.53,70914.46,132.1,0.00137,0.0,0.10804]
[1780351089804,48.53,70916.9,132.1,0.00138,0.0,0.10872]
[1780351094839,48.53,70916.47,132.1,0.00138,0.0,0.1086]
[1780351098200,48.53,70934.56,132.1,0.00145,0.0,0.11378]
[1780351103909,48.53,70939.49,132.1,0.00147,0.0,0.11523]
[1780351108944,48.53,70943.55,132.1,0.00149,0.0,0.11644]
[1780351110958,48.53,70951.09,132.1,0.00152,0.0,0.11871]
[1780351116053,48.53,70955.1,132.1,0.00153,0.0,0.11896]
[1780351116158,48.53,70955.45,132.1,0.00153,0.0,0.11906]
[1780351117693,48.53,70955.45,132.1,0.00153,0.0,0.11906]
[1780351118771,48.53,70959.71,132.1,0.00155,0.0,0.12037]
[1780351119014,48.53,70968.62,132.1,0.00158,0.0,0.12313]
[1780351121028,48.53,70975.37,132.1,0.00161,0.0,0.12527]
[1780351121783,48.53,70975.37,132.1,0.00161,0.0,0.12527]
[1780351122874,48.53,70979.8,132.1,0.00163,0.0,0.12669]
[1780351126123,48.53,70985.32,132.1,0.00166,0.0,0.12847]
[1780351126209,48.53,70983.78,132.1,0.00165,0.0,0.12797]
[1780351127993,48.53,70984.37,132.1,0.00166,0.0,0.12816]
[1780351132104,48.53,70991.1,132.1,0.00169,0.0,0.13037]
[1780351137140,48.53,70998.92,132.1,0.00172,0.0,0.13297]
[1780351142781,48.53,70997.05,132.1,0.00171,0.0,0.13234]
[1780351144189,48.53,70985.37,132.1,0.00166,0.0,0.12849]
[1780351149224,48.53,70983.39,132.1,0.00165,0.0,0.12784]
[1780351154258,48.53,70983.0,132.1,0.00165,0.0,0.12772]
[1780351159491,48.53,70979.05,132.1,0.00163,0.0,0.12644]
[1780351162315,48.53,70971.69,132.1,0.0016,0.0,0.1241]
[1780351166470,48.53,70961.88,132.1,0.00156,0.0,0.12104]
[1780351171380,48.53,70958.21,132.1,0.00153,0.0,0.11893]
[1780351176415,48.53,70953.73,132.1,0.00151,0.0,0.11757]
[1780351181450,48.53,70952.43,132.1,0.0015,0.0,0.11718]
[1780351186485,48.53,70951.38,132.1,0.0015,0.0,0.11687]
[1780351191520,48.53,70953.38,132.1,0.00151,0.0,0.11747]
[1780351197562,48.53,70952.96,132.1,0.00151,0.0,0.11734]
[1780351202611,48.53,70953.02,132.1,0.00151,0.0,0.11736]
[1780351203214,48.53,70953.02,132.1,0.00151,0.0,0.11736]
[1780351203625,48.53,70944.81,132.1,0.00147,0.0,0.11491]
[1780351203975,48.53,70944.81,132.1,0.00147,0.0,0.11491]
[1780351204450,48.53,70944.81,132.1,0.00147,0.0,0.11491]
[1780351206641,48.53,70933.93,132.1,0.00143,0.0,0.11174]
[1780351207254,48.53,70933.93,132.1,0.00143,0.0,0.11174]
[1780351207648,48.53,70933.1,132.1,0.00142,0.0,0.1115]
[1780351208066,48.53,70933.1,132.1,0.00142,0.0,0.1115]
[1780351208476,48.53,70933.1,132.1,0.00142,0.0,0.1115]
[1780351208655,48.53,70939.24,132.1,0.00145,0.0,0.11328]
[1780351210046,48.53,70942.89,132.1,0.00146,0.0,0.11435]
[1780351210669,48.53,70947.85,132.1,0.00148,0.0,0.11581]
[1780351211486,48.53,70947.85,132.1,0.00148,0.0,0.11581]
[1780351211676,48.53,70950.0,132.1,0.00149,0.0,0.11645]
[1780351214677,48.53,70950.66,132.1,0.0015,0.0,0.11665]
[1780351216716,48.53,70940.81,132.1,0.00145,0.0,0.11374]
[1780351221754,48.53,70915.54,132.1,0.00135,0.0,0.10655]
[1780351223231,48.53,70914.05,132.1,0.00135,0.0,0.10614]
[1780351225789,48.53,70904.23,132.1,0.00131,0.0,0.10346]
[1780351230824,48.53,70900.7,132.1,0.0013,0.0,0.10252]
[1780351231831,48.53,70894.99,132.1,0.00127,0.0,0.10015]
[1780351232839,48.53,70883.1,132.1,0.00123,0.0,0.09708]
[1780351235885,48.53,70893.94,132.1,0.00126,0.0,0.09988]
[1780351238906,48.53,70885.09,132.1,0.00123,0.0,0.09759]
[1780351243941,48.53,70884.39,132.1,0.00123,0.0,0.09741]
[1780351246595,48.53,70893.12,132.1,0.00126,0.0,0.09966]
[1780351248730,48.53,70893.83,132.1,0.00126,0.0,0.09985]
[1780351248764,48.53,70893.83,132.1,0.00126,0.0,0.09985]
[1780351248977,48.53,70903.5,132.1,0.0013,0.0,0.1024]
[1780351254021,48.53,70897.78,132.1,0.00128,0.0,0.10088]
[1780351259058,48.53,70893.0,132.1,0.00126,0.0,0.09963]
[1780351262079,48.53,70884.73,132.1,0.00123,0.0,0.0975]
[1780351265103,48.53,70873.1,132.1,0.00119,0.0,0.09457]
[1780351267125,48.53,70859.18,132.1,0.00114,0.0,0.09116]
[1780351268131,48.53,70848.15,132.1,0.00111,0.0,0.08854]
[1780351269821,48.53,70857.3,132.1,0.00114,0.0,0.09071]
[1780351275181,48.53,70857.81,132.1,0.00114,0.0,0.09083]
[1780351276699,48.53,70857.81,132.1,0.00114,0.0,0.09083]
[1780351279209,48.53,70869.96,132.1,0.00118,0.0,0.09379]
[1780351284245,48.53,70875.26,132.1,0.0012,0.0,0.0951]
[1780351286260,48.53,70884.46,132.1,0.00123,0.0,0.09743]
[1780351290288,48.53,70892.85,132.1,0.00126,0.0,0.09959]
[1780351295327,48.53,70897.64,132.1,0.00127,0.0,0.09999]
[1780351296330,48.53,70890.89,132.1,0.00124,0.0,0.09824]
[1780351299351,48.53,70878.44,132.1,0.0012,0.0,0.09508]
[1780351301365,48.53,70869.76,132.1,0.00117,0.0,0.09293]
[1780351303379,48.53,70859.81,132.1,0.00114,0.0,0.09052]
[1780351308414,48.53,70855.32,132.1,0.00112,0.0,0.08945]
[1780351313449,48.53,70850.83,132.1,0.00111,0.0,0.0884]
[1780351318484,48.53,70854.83,132.1,0.00112,0.0,0.08934]
[1780351322514,48.53,70866.2,132.1,0.00116,0.0,0.09207]
[1780351324528,48.53,70859.26,132.1,0.00114,0.0,0.09039]
[1780351329563,48.53,70855.65,132.1,0.00112,0.0,0.08953]
[1780351334598,48.53,70858.81,132.1,0.00113,0.0,0.09028]
[1780351339633,48.53,70861.99,132.1,0.00114,0.0,0.09105]
[1780351342619,48.53,70862.35,132.1,0.00115,0.0,0.09113]
[1780351346682,48.53,70854.14,132.1,0.00112,0.0,0.08918]
[1780351347689,48.53,70843.54,132.1,0.00108,0.0,0.0867]
[1780351348234,48.53,70843.54,132.1,0.00108,0.0,0.0867]
[1780351348909,48.53,70843.54,132.1,0.00108,0.0,0.0867]
[1780351348988,48.53,70837.31,132.1,0.00107,0.0,0.08528]
[1780351349703,48.53,70829.25,132.1,0.00104,0.0,0.08346]
[1780351351292,48.53,70827.31,132.1,0.00104,0.0,0.08303]
[1780351351717,48.53,70820.03,132.1,0.001,0.0,0.08071]
[1780351352724,48.53,70828.15,132.1,0.00103,0.0,0.08249]
[1780351353604,48.53,70828.15,132.1,0.00103,0.0,0.08249]
[1780351355437,48.53,70822.34,132.1,0.00101,0.0,0.08122]
[1780351355586,48.53,70822.34,132.1,0.00101,0.0,0.08122]
[1780351357321,48.53,70815.05,132.1,0.00099,0.0,0.07964]
[1780351362856,48.53,70806.79,132.1,0.00097,0.0,0.07789]
[1780351363197,48.53,70806.79,132.1,0.00097,0.0,0.07789]
[1780351364869,48.53,70815.57,132.1,0.00099,0.0,0.07975]
[1780351366415,48.53,70815.33,132.1,0.00099,0.0,0.0797]
[1780351367890,48.53,70814.11,132.1,0.00099,0.0,0.07944]
[1780351369422,48.53,70813.86,132.1,0.00099,0.0,0.07939]
[1780351372739,48.53,70813.62,132.1,0.00099,0.0,0.07934]
[1780351374440,48.53,70819.69,132.1,0.001,0.0,0.08064]
[1780351374939,48.53,70831.63,132.1,0.00104,0.0,0.08326]
[1780351376953,48.53,70845.08,132.1,0.00108,0.0,0.0863]
[1780351380988,48.53,70858.67,132.1,0.00112,0.0,0.08947]
[1780351386019,48.53,70867.09,132.1,0.00115,0.0,0.09149]
[1780351391055,48.53,70862.82,132.1,0.00114,0.0,0.09046]
[1780351393069,48.53,70870.68,132.1,0.00116,0.0,0.09236]
[1780351398104,48.53,70866.53,132.1,0.00115,0.0,0.09135]
[1780351403662,48.53,70869.5,132.1,0.00116,0.0,0.09207]
[1780351406203,48.53,70857.58,132.1,0.00112,0.0,0.08921]
[1780351407185,48.53,70842.35,132.1,0.00107,0.0,0.08567]
[1780351409197,48.53,70835.04,132.1,0.00105,0.0,0.08402]
[1780351413225,48.53,70830.67,132.1,0.00103,0.0,0.08232]
[1780351418260,48.53,70833.67,132.1,0.00104,0.0,0.08298]
[1780351420289,48.53,70843.29,132.1,0.00107,0.0,0.08514]
[1780351425327,48.53,70843.21,132.1,0.00107,0.0,0.08512]
[1780351430362,48.53,70848.01,132.1,0.00108,0.0,0.08622]
[1780351435397,48.53,70848.96,132.1,0.00108,0.0,0.08643]
[1780351440434,48.53,70852.89,132.1,0.0011,0.0,0.08734]
[1780351445469,48.53,70853.97,132.1,0.0011,0.0,0.08759]
[1780351447484,48.53,70861.8,132.1,0.00112,0.0,0.08943]
[1780351452519,48.53,70854.36,132.1,0.0011,0.0,0.08769]
[1780351456546,48.53,70846.64,132.1,0.00108,0.0,0.0859]
[1780351461582,48.53,70841.94,132.1,0.00106,0.0,0.08483]
[1780351466617,48.53,70844.38,132.1,0.00107,0.0,0.08539]
[1780351471652,48.53,70848.33,132.1,0.00107,0.0,0.08553]
[1780351476687,48.53,70846.78,132.1,0.00107,0.0,0.08518]
[1780351481721,48.53,70842.16,132.1,0.00105,0.0,0.08414]
[1780351486758,48.53,70841.39,132.1,0.00105,0.0,0.08396]
[1780351491793,48.53,70840.89,132.1,0.00105,0.0,0.08385]
[1780351494818,48.53,70832.85,132.1,0.00102,0.0,0.08207]
[1780351498847,48.53,70819.83,132.1,0.00099,0.0,0.07925]
[1780351503882,48.53,70807.18,132.1,0.00095,0.0,0.07659]
[1780351504889,48.53,70800.29,132.1,0.00093,0.0,0.07518]
[1780351506904,48.53,70784.68,132.1,0.00089,0.0,0.07206]
[1780351511939,48.53,70777.45,132.1,0.00087,0.0,0.07066]
[1780351516974,48.53,70774.21,132.1,0.00086,0.0,0.07004]
[1780351522009,48.53,70778.1,132.1,0.00087,0.0,0.07079]
[1780351523016,48.53,70785.4,132.1,0.00089,0.0,0.07221]
[1780351524026,48.53,70794.7,132.1,0.00092,0.0,0.07405]
[1780351529062,48.53,70807.35,132.1,0.00095,0.0,0.07663]
[1780351530069,48.53,70814.97,132.1,0.00097,0.0,0.07822]
[1780351534098,48.53,70827.81,132.1,0.001,0.0,0.08025]
[1780351539135,48.53,70828.71,132.1,0.001,0.0,0.08044]
[1780351544170,48.53,70829.85,132.1,0.00101,0.0,0.08069]
[1780351549211,48.53,70828.24,132.1,0.001,0.0,0.08034]
[1780351553240,48.53,70835.36,132.1,0.00102,0.0,0.08189]
[1780351557861,48.53,70839.44,132.1,0.00104,0.0,0.08279]
[1780351558869,48.53,70839.44,132.1,0.00104,0.0,0.08279]
[1780351559299,48.53,70849.6,132.1,0.00107,0.0,0.08507]
[1780351560495,48.53,70849.6,132.1,0.00107,0.0,0.08507]
[1780351560763,48.53,70849.6,132.1,0.00107,0.0,0.08507]
[1780351569369,48.53,70853.57,132.1,0.00108,0.0,0.08598]
[1780351574939,48.53,70859.73,132.1,0.0011,0.0,0.0874]
[1780351575414,48.53,70847.35,132.1,0.00106,0.0,0.08456]
[1780351578435,48.53,70839.36,132.1,0.00104,0.0,0.08277]
[1780351582441,48.53,70839.4,132.1,0.00104,0.0,0.08278]
[1780351582472,48.53,70830.54,132.1,0.00101,0.0,0.08084]
[1780351583909,48.53,70830.54,132.1,0.00101,0.0,0.08084]
[1780351583991,48.53,70818.61,132.1,0.00097,0.0,0.07828]
[1780351589515,48.53,70814.1,132.1,0.00096,0.0,0.07734]
[1780351591531,48.53,70810.01,132.1,0.00094,0.0,0.0758]
[1780351596568,48.53,70806.31,132.1,0.00093,0.0,0.07505]
[1780351601604,48.53,70800.73,132.1,0.00092,0.0,0.07392]
[1780351602714,48.53,70793.34,132.1,0.0009,0.0,0.07245]
[1780351608652,48.53,70786.54,132.1,0.00088,0.0,0.07112]
[1780351613688,48.53,70790.24,132.1,0.00089,0.0,0.07184]
[1780351616709,48.53,70782.51,132.1,0.00087,0.0,0.07034]
[1780351621744,48.53,70783.64,132.1,0.00087,0.0,0.07056]
[1780351626779,48.53,70782.53,132.1,0.00087,0.0,0.07035]
[1780351630122,48.53,70772.87,132.1,0.00084,0.0,0.06852]
[1780351635842,48.53,70768.25,132.1,0.00083,0.0,0.06765]
[1780351641884,48.53,70767.94,132.1,0.00083,0.0,0.0676]
[1780351646920,48.53,70759.71,132.1,0.00081,0.0,0.06609]
[1780351648934,48.53,70753.31,132.1,0.0008,0.0,0.06494]
[1780351653969,48.53,70759.03,132.1,0.0008,0.0,0.06536]
[1780351659008,48.53,70756.03,132.1,0.0008,0.0,0.06482]
[1780351664045,48.53,70756.77,132.1,0.0008,0.0,0.06495]
[1780351670089,48.53,70756.72,132.1,0.0008,0.0,0.06494]
[1780351675124,48.53,70757.89,132.1,0.0008,0.0,0.06515]
[1780351680159,48.53,70756.57,132.1,0.0008,0.0,0.06491]
[1780351684187,48.53,70747.97,132.1,0.00078,0.0,0.06339]
[1780351689222,48.53,70748.41,132.1,0.00078,0.0,0.06347]
[1780351693250,48.53,70755.74,132.1,0.0008,0.0,0.06477]
[1780351698285,48.53,70756.41,132.1,0.0008,0.0,0.06489]
[1780351703320,48.53,70754.2,132.1,0.00079,0.0,0.06449]
[1780351708354,48.53,70756.39,132.1,0.0008,0.0,0.06488]
[1780351712384,48.53,70770.93,132.1,0.00082,0.0,0.06691]
[1780351717419,48.53,70768.46,132.1,0.00082,0.0,0.06645]
[1780351721449,48.53,70775.19,132.1,0.00083,0.0,0.06769]
[1780351723394,48.53,70775.19,132.1,0.00083,0.0,0.06769]
[1780351723463,48.53,70765.25,132.1,0.00081,0.0,0.06587]
[1780351724470,48.53,70758.8,132.1,0.0008,0.0,0.06471]
[1780351726517,48.53,70764.93,132.1,0.00081,0.0,0.06581]
[1780351726730,48.53,70764.93,132.1,0.00081,0.0,0.06581]
[1780351728527,48.53,70764.37,132.1,0.00081,0.0,0.06571]
[1780351734541,48.53,70758.75,132.1,0.00079,0.0,0.0647]
[1780351739576,48.53,70757.49,132.1,0.00079,0.0,0.06448]
[1780351741590,48.53,70767.27,132.1,0.00082,0.0,0.06624]
[1780351745980,48.53,70779.88,132.1,0.00085,0.0,0.06857]
[1780351747032,48.53,70786.42,132.1,0.00086,0.0,0.06981]
[1780351751660,48.53,70779.85,132.1,0.00085,0.0,0.06856]
[1780351756695,48.53,70781.64,132.1,0.00085,0.0,0.0689]
[1780351758709,48.53,70789.45,132.1,0.00087,0.0,0.07039]
[1780351763743,48.53,70792.82,132.1,0.00088,0.0,0.07104]
[1780351766863,48.53,70799.28,132.1,0.0009,0.0,0.0723]
[1780351772807,48.53,70802.17,132.1,0.0009,0.0,0.07221]
[1780351777842,48.53,70802.24,132.1,0.0009,0.0,0.07222]
[1780351782877,48.53,70805.2,132.1,0.0009,0.0,0.07281]
[1780351786907,48.53,70798.29,132.1,0.00089,0.0,0.07145]
[1780351790933,48.53,70811.3,132.1,0.00092,0.0,0.07403]
[1780351795968,48.53,70817.67,132.1,0.00094,0.0,0.07532]
[1780351797983,48.53,70826.12,132.1,0.00096,0.0,0.07706]
[1780351803019,48.53,70831.79,132.1,0.00098,0.0,0.07825]
[1780351805034,48.53,70841.35,132.1,0.00101,0.0,0.0803]
[1780351810070,48.53,70847.1,132.1,0.00102,0.0,0.08155]
[1780351815105,48.53,70849.8,132.1,0.00103,0.0,0.08215]
[1780351820141,48.53,70850.74,132.1,0.00103,0.0,0.08236]
[1780351823305,48.53,70863.05,132.1,0.00107,0.0,0.08512]
[1780351824168,48.53,70869.99,132.1,0.00109,0.0,0.08672]
[1780351828196,48.53,70863.36,132.1,0.00107,0.0,0.08519]
[1780351833468,48.53,70866.04,132.1,0.00107,0.0,0.08505]
[1780351833481,48.53,70872.47,132.1,0.00109,0.0,0.08652]
[1780351837534,48.53,70865.42,132.1,0.00107,0.0,0.08491]
[1780351837662,48.53,70865.42,132.1,0.00107,0.0,0.08491]
[1780351842782,48.53,70867.51,132.1,0.00108,0.0,0.08538]
[1780351848337,48.53,70873.77,132.1,0.0011,0.0,0.08683]
[1780351851391,48.53,70880.56,132.1,0.00112,0.0,0.08841]
[1780351856396,48.53,70888.14,132.1,0.00114,0.0,0.09022]
[1780351861431,48.53,70881.22,132.1,0.00112,0.0,0.08857]
[1780351866467,48.53,70879.42,132.1,0.00111,0.0,0.08815]
[1780351871502,48.53,70874.99,132.1,0.0011,0.0,0.08711]
[1780351876537,48.53,70867.67,132.1,0.00108,0.0,0.08542]
[1780351881572,48.53,70866.37,132.1,0.00107,0.0,0.08512]
[1780351886607,48.53,70866.08,132.1,0.00107,0.0,0.08506]
[1780351890635,48.53,70856.89,132.1,0.00104,0.0,0.08298]
[1780351895682,48.53,70861.3,132.1,0.00105,0.0,0.08323]
[1780351900717,48.53,70865.7,132.1,0.00106,0.0,0.08422]
[1780351903739,48.53,70872.37,132.1,0.00108,0.0,0.08574]
[1780351908774,48.53,70871.77,132.1,0.00108,0.0,0.0856]
[1780351913809,48.53,70874.03,132.1,0.00109,0.0,0.08612]
[1780351918844,48.53,70868.84,132.1,0.00107,0.0,0.08493]
[1780351923879,48.53,70863.45,132.1,0.00105,0.0,0.08371]
[1780351929035,48.53,70863.97,132.1,0.00106,0.0,0.08383]
[1780351934956,48.53,70858.82,132.1,0.00104,0.0,0.08267]
[1780351937312,48.53,70859.48,132.1,0.00104,0.0,0.08282]
[1780351937552,48.53,70859.48,132.1,0.00104,0.0,0.08282]
[1780351937587,48.53,70871.97,132.1,0.00108,0.0,0.08564]
[1780351937977,48.53,70884.66,132.1,0.00112,0.0,0.0886]
[1780351938745,48.53,70884.66,132.1,0.00112,0.0,0.0886]
[1780351939265,48.53,70888.29,132.1,0.00113,0.0,0.08946]
[1780351942747,48.53,70892.91,132.1,0.00115,0.0,0.09057]
[1780351945681,48.53,70895.04,132.1,0.00115,0.0,0.09109]
[1780351950061,48.53,70901.3,132.1,0.00118,0.0,0.09262]
[1780351955098,48.53,70900.66,132.1,0.00116,0.0,0.09165]
[1780351960134,48.53,70904.92,132.1,0.00118,0.0,0.0927]
[1780351965169,48.53,70902.66,132.1,0.00117,0.0,0.09214]
[1780351971211,48.53,70901.21,132.1,0.00117,0.0,0.09179]
[1780351976246,48.53,70898.14,132.1,0.00115,0.0,0.09104]
[1780351981281,48.53,70898.91,132.1,0.00116,0.0,0.09123]
[1780351986316,48.53,70899.72,132.1,0.00116,0.0,0.09142]
[1780351991351,48.53,70900.48,132.1,0.00116,0.0,0.09161]
[1780351996386,48.53,70898.9,132.1,0.00116,0.0,0.09122]
[1780352001421,48.53,70897.73,132.1,0.00115,0.0,0.09094]
[1780352006457,48.53,70897.56,132.1,0.00115,0.0,0.0909]
[1780352011492,48.53,70897.63,132.1,0.00114,0.0,0.09012]
[1780352016527,48.53,70898.52,132.1,0.00115,0.0,0.09033]
[1780352021563,48.53,70899.78,132.1,0.00115,0.0,0.09064]
[1780352024584,48.53,70889.36,132.1,0.00112,0.0,0.08815]
[1780352029620,48.53,70884.12,132.1,0.0011,0.0,0.08692]
[1780352034655,48.53,70882.99,132.1,0.0011,0.0,0.08666]
[1780352039690,48.53,70882.65,132.1,0.00109,0.0,0.08658]
[1780352041704,48.53,70890.43,132.1,0.00112,0.0,0.0884]
[1780352046740,48.53,70895.72,132.1,0.00114,0.0,0.08966]
[1780352051774,48.53,70897.3,132.1,0.00114,0.0,0.09004]
[1780352056810,48.53,70898.18,132.1,0.00115,0.0,0.09025]
[1780352061845,48.53,70903.58,132.1,0.00116,0.0,0.09156]
[1780352066882,48.53,70905.8,132.1,0.00117,0.0,0.0921]
[1780352071917,48.53,70900.28,132.1,0.00114,0.0,0.08996]
[1780352080981,48.53,70898.07,132.1,0.00113,0.0,0.08943]
[1780352086019,48.53,70893.67,132.1,0.00112,0.0,0.08838]
[1780352087423,48.53,70887.37,132.1,0.0011,0.0,0.0869]
[1780352093068,48.53,70885.91,132.1,0.0011,0.0,0.08656]
[1780352098103,48.53,70887.87,132.1,0.0011,0.0,0.08702]
[1780352103137,48.53,70892.02,132.1,0.00111,0.0,0.08799]
[1780352108173,48.53,70893.26,132.1,0.00112,0.0,0.08828]
[1780352113208,48.53,70892.78,132.1,0.00112,0.0,0.08817]
[1780352118243,48.53,70892.35,132.1,0.00112,0.0,0.08807]
[1780352123279,48.53,70888.92,132.1,0.0011,0.0,0.08726]
[1780352128313,48.53,70889.7,132.1,0.00111,0.0,0.08745]
[1780352133348,48.53,70888.21,132.1,0.00109,0.0,0.08633]
[1780352138383,48.53,70886.76,132.1,0.00109,0.0,0.08599]
[1780352143420,48.53,70889.4,132.1,0.0011,0.0,0.0866]
[1780352148455,48.53,70889.3,132.1,0.0011,0.0,0.08658]
[1780352153494,48.53,70893.78,132.1,0.00111,0.0,0.08763]
[1780352158529,48.53,70897.99,132.1,0.00112,0.0,0.08862]
[1780352162557,48.53,70891.56,132.1,0.0011,0.0,0.0871]
[1780352167592,48.53,70892.05,132.1,0.00111,0.0,0.08722]
[1780352172627,48.53,70892.18,132.1,0.00111,0.0,0.08725]
[1780352175648,48.53,70899.4,132.1,0.00113,0.0,0.08895]
[1780352180683,48.53,70901.14,132.1,0.00113,0.0,0.08937]
[1780352185718,48.53,70901.59,132.1,0.00114,0.0,0.08948]
[1780352190753,48.53,70901.49,132.1,0.00114,0.0,0.08945]
[1780352195790,48.53,70905.31,132.1,0.00114,0.0,0.08957]
[1780352201832,48.53,70906.24,132.1,0.00114,0.0,0.0898]
[1780352206868,48.53,70905.04,132.1,0.00114,0.0,0.08951]
[1780352211902,48.53,70906.48,132.1,0.00114,0.0,0.08985]
[1780352216937,48.53,70910.36,132.1,0.00116,0.0,0.09079]
[1780352220965,48.53,70920.98,132.1,0.00119,0.0,0.0934]
[1780352220979,48.53,70920.98,132.1,0.00119,0.0,0.0934]
[1780352221746,48.53,70920.98,132.1,0.00119,0.0,0.0934]
[1780352221810,48.53,70920.98,132.1,0.00119,0.0,0.0934]
[1780352222321,48.53,70920.98,132.1,0.00119,0.0,0.0934]
[1780352222468,48.53,70936.13,132.1,0.00125,0.0,0.09724]
[1780352223520,48.53,70936.13,132.1,0.00125,0.0,0.09724]
[1780352223586,48.53,70949.54,132.1,0.00129,0.0,0.10075]
[1780352224430,48.53,70949.54,132.1,0.00129,0.0,0.10075]
[1780352224531,48.53,70946.33,132.1,0.00128,0.0,0.0999]
[1780352230542,48.53,70951.56,132.1,0.0013,0.0,0.10129]
[1780352231623,48.53,70958.71,132.1,0.00133,0.0,0.10322]
[1780352232046,48.53,70966.57,132.1,0.00136,0.0,0.10537]
[1780352235067,48.53,70973.84,132.1,0.00139,0.0,0.1074]
[1780352239575,48.53,70966.84,132.1,0.00136,0.0,0.10545]
[1780352245137,48.53,70964.49,132.1,0.00135,0.0,0.1048]
[1780352248846,48.53,70957.24,132.1,0.00132,0.0,0.10282]
[1780352249165,48.53,70950.19,132.1,0.0013,0.0,0.10092]
[1780352254200,48.53,70954.56,132.1,0.0013,0.0,0.10121]
[1780352259235,48.53,70952.17,132.1,0.00129,0.0,0.10058]
[1780352264269,48.53,70947.05,132.1,0.00127,0.0,0.09922]
[1780352268928,48.53,70955.98,132.1,0.00131,0.0,0.10159]
[1780352270312,48.53,70962.24,132.1,0.00133,0.0,0.10329]
[1780352275347,48.53,70960.09,132.1,0.00132,0.0,0.1027]
[1780352280382,48.53,70957.85,132.1,0.00131,0.0,0.1021]
[1780352285417,48.53,70964.61,132.1,0.00134,0.0,0.10393]
[1780352289445,48.53,70971.16,132.1,0.00137,0.0,0.10574]
[1780352292268,48.53,70975.38,132.1,0.00138,0.0,0.10692]
[1780352292643,48.53,70975.38,132.1,0.00138,0.0,0.10692]
[1780352292672,48.53,70984.33,132.1,0.00142,0.0,0.10946]
[1780352293421,48.53,70984.33,132.1,0.00142,0.0,0.10946]
[1780352293478,48.53,70990.69,132.1,0.00144,0.0,0.11129]
[1780352295128,48.53,70993.23,132.1,0.00145,0.0,0.11203]
[1780352295492,48.53,70993.3,132.1,0.00145,0.0,0.11205]
[1780352298516,48.53,70996.94,132.1,0.00147,0.0,0.11312]
[1780352298561,48.53,71001.52,132.1,0.00149,0.0,0.11448]
[1780352300203,48.53,71002.61,132.1,0.00149,0.0,0.11481]
[1780352300527,48.53,71002.46,132.1,0.00149,0.0,0.11476]
[1780352301623,48.53,71002.46,132.1,0.00149,0.0,0.11476]
[1780352301632,48.53,71011.52,132.1,0.00153,0.0,0.1175]
[1780352302509,48.53,71011.52,132.1,0.00153,0.0,0.1175]
[1780352303312,48.53,71013.48,132.1,0.00154,0.0,0.1181]
[1780352303628,48.53,71013.48,132.1,0.00154,0.0,0.1181]
[1780352303721,48.53,71013.48,132.1,0.00154,0.0,0.1181]
[1780352303819,48.53,71020.71,132.1,0.00157,0.0,0.12033]
[1780352304617,48.53,71020.71,132.1,0.00157,0.0,0.12033]
[1780352304714,48.53,71020.71,132.1,0.00157,0.0,0.12033]
[1780352304808,48.53,71022.07,132.1,0.00158,0.0,0.12075]
[1780352306889,48.53,71031.34,132.1,0.00162,0.0,0.12368]
[1780352312613,48.53,71033.45,132.1,0.00162,0.0,0.12332]
[1780352313993,48.53,71033.45,132.1,0.00162,0.0,0.12332]
[1780352317174,48.53,71040.56,132.1,0.00165,0.0,0.12561]
[1780352317648,48.53,71048.67,132.1,0.00169,0.0,0.12826]
[1780352319662,48.53,71056.33,132.1,0.00172,0.0,0.1308]
[1780352322683,48.53,71064.13,132.1,0.00176,0.0,0.13344]
[1780352327719,48.53,71061.86,132.1,0.00175,0.0,0.13267]
[1780352330744,48.53,71054.85,132.1,0.00172,0.0,0.13031]
[1780352335779,48.53,71063.81,132.1,0.00176,0.0,0.13334]
[1780352340817,48.53,71066.98,132.1,0.00178,0.0,0.13442]
[1780352345852,48.53,71071.1,132.1,0.0018,1e-05,0.13584]
[1780352350887,48.53,71078.87,132.1,0.00184,1e-05,0.13856]
[1780352353908,48.53,71085.55,132.1,0.00187,1e-05,0.14094]
[1780352357094,48.53,71088.59,132.1,0.00189,1e-05,0.14203]
[1780352357948,48.53,71082.56,132.1,0.00185,1e-05,0.13987]
[1780352360085,48.53,71085.34,132.1,0.00187,1e-05,0.14086]
[1780352360110,48.53,71082.39,132.1,0.00185,1e-05,0.13981]
[1780352366004,48.53,71087.12,132.1,0.00188,1e-05,0.1415]
[1780352371041,48.53,71081.31,132.1,0.00183,1e-05,0.13829]
[1780352376076,48.53,71083.54,132.1,0.00184,1e-05,0.13908]
[1780352382118,48.53,71087.91,132.1,0.00187,1e-05,0.14064]
[1780352387153,48.53,71087.7,132.1,0.00187,1e-05,0.14056]
[1780352393875,48.53,71090.12,132.1,0.00188,1e-05,0.14143]
[1780352399238,48.53,71083.64,132.1,0.00184,1e-05,0.13911]
[1780352402259,48.53,71093.82,132.1,0.0019,1e-05,0.14276]
[1780352407295,48.53,71094.49,132.1,0.0019,1e-05,0.14301]
[1780352412329,48.53,71094.22,132.1,0.0019,1e-05,0.14291]
[1780352417364,48.53,71092.28,132.1,0.00189,1e-05,0.14221]
[1780352422399,48.53,71093.19,132.1,0.00189,1e-05,0.14254]
[1780352427438,48.53,71094.87,132.1,0.0019,1e-05,0.14315]
[1780352431570,48.53,71087.95,132.1,0.00185,1e-05,0.13951]
[1780352436501,48.53,71078.44,132.1,0.0018,1e-05,0.13616]
[1780352439532,48.53,71067.75,132.1,0.00175,0.0,0.13248]
[1780352444922,48.53,71071.78,132.1,0.00177,0.0,0.13386]
[1780352444930,48.53,71082.59,132.1,0.00182,1e-05,0.13761]
[1780352450631,48.53,71079.49,132.1,0.00181,1e-05,0.13653]
[1780352455664,48.53,71082.92,132.1,0.00183,1e-05,0.13773]
[1780352460699,48.53,71084.06,132.1,0.00183,1e-05,0.13813]
[1780352462714,48.53,71077.94,132.1,0.0018,1e-05,0.13599]
[1780352467749,48.53,71074.42,132.1,0.00178,0.0,0.13477]
[1780352471777,48.53,71066.81,132.1,0.00175,0.0,0.13216]
[1780352476812,48.53,71072.29,132.1,0.00177,0.0,0.13403]
[1780352481847,48.53,71070.01,132.1,0.00176,0.0,0.13325]
[1780352486897,48.53,71068.16,132.1,0.00175,0.0,0.13262]
[1780352488896,48.53,71076.3,132.1,0.00179,1e-05,0.13542]
[1780352495945,48.53,71075.92,132.1,0.00178,0.0,0.13418]
[1780352500980,48.53,71073.97,132.1,0.00177,0.0,0.13351]
[1780352502994,48.53,71064.44,132.1,0.00172,0.0,0.13028]
[1780352508029,48.53,71065.08,132.1,0.00172,0.0,0.13049]
[1780352513064,48.53,71060.78,132.1,0.0017,0.0,0.12906]
[1780352518099,48.53,71062.48,132.1,0.00171,0.0,0.12962]
[1780352523134,48.53,71061.07,132.1,0.0017,0.0,0.12915]
[1780352528170,48.53,71060.33,132.1,0.0017,0.0,0.12891]
[1780352533205,48.53,71067.0,132.1,0.00173,0.0,0.13114]
[1780352537237,48.53,71076.04,132.1,0.00178,0.0,0.13422]
[1780352538243,48.53,71085.29,132.1,0.00182,1e-05,0.13743]
[1780352543277,48.53,71089.56,132.1,0.00185,1e-05,0.13894]
[1780352547309,48.53,71097.35,132.1,0.00189,1e-05,0.14172]
[1780352552344,48.53,71099.7,132.1,0.00188,1e-05,0.14141]
[1780352557380,48.53,71099.79,132.1,0.00188,1e-05,0.14145]
[1780352562414,48.53,71100.58,132.1,0.00189,1e-05,0.14173]
[1780352564530,48.53,71090.84,132.1,0.00184,1e-05,0.13825]
[1780352569622,48.53,71096.12,132.1,0.00186,1e-05,0.14013]
[1780352576524,48.53,71093.83,132.1,0.00185,1e-05,0.13931]
[1780352581559,48.53,71092.01,132.1,0.00184,1e-05,0.13867]
[1780352586594,48.53,71099.07,132.1,0.00188,1e-05,0.14119]
[1780352591630,48.53,71089.69,132.1,0.00183,1e-05,0.13785]
[1780352597006,48.53,71086.84,132.1,0.00182,1e-05,0.13685]
[1780352602709,48.53,71081.57,132.1,0.00179,1e-05,0.13501]
[1780352607744,48.53,71078.72,132.1,0.00178,0.0,0.13403]
[1780352612779,48.53,71079.03,132.1,0.00176,0.0,0.13303]
[1780352619063,48.53,71079.52,132.1,0.00177,0.0,0.1332]
[1780352622849,48.53,71071.16,132.1,0.00172,0.0,0.13036]
[1780352627884,48.53,71071.91,132.1,0.00173,0.0,0.13062]
[1780352632919,48.53,71073.56,132.1,0.00174,0.0,0.13117]
[1780352637954,48.53,71072.87,132.1,0.00173,0.0,0.13094]
[1780352639980,48.53,71072.87,132.1,0.00173,0.0,0.13094]
[1780352640003,48.53,71073.56,132.1,0.00174,0.0,0.13117]
[1780352640635,48.53,71073.56,132.1,0.00174,0.0,0.13117]
[1780352640977,48.53,71063.37,132.1,0.00169,0.0,0.12777]
[1780352641982,48.53,71063.37,132.1,0.00169,0.0,0.12777]
[1780352642679,48.53,71065.49,132.1,0.0017,0.0,0.12847]
[1780352642991,48.53,71065.07,132.1,0.0017,0.0,0.12833]
[1780352648026,48.53,71064.96,132.1,0.00169,0.0,0.1283]
[1780352653062,48.53,71065.73,132.1,0.0017,0.0,0.12855]
[1780352656191,48.53,71073.37,132.1,0.00174,0.0,0.13111]
[1780352662125,48.53,71079.1,132.1,0.00176,0.0,0.13305]
[1780352667160,48.53,71079.39,132.1,0.00176,0.0,0.13315]
[1780352672196,48.53,71077.21,132.1,0.00174,0.0,0.13131]
[1780352677229,48.53,71077.67,132.1,0.00174,0.0,0.13147]
[1780352682265,48.53,71078.29,132.1,0.00175,0.0,0.13168]
[1780352687300,48.53,71078.37,132.1,0.00175,0.0,0.1317]
[1780352690321,48.53,71067.5,132.1,0.00169,0.0,0.12806]
[1780352691328,48.53,71057.56,132.1,0.00165,0.0,0.12481]
[1780352696363,48.53,71057.69,132.1,0.00165,0.0,0.12486]
[1780352701398,48.53,71064.43,132.1,0.00168,0.0,0.12705]
[1780352705426,48.53,71076.58,132.1,0.00174,0.0,0.1311]
[1780352706433,48.53,71086.97,132.1,0.00179,1e-05,0.13465]
[1780352709459,48.53,71095.06,132.1,0.00183,1e-05,0.13747]
[1780352712602,48.53,71097.14,132.1,0.00184,1e-05,0.1382]
[1780352712947,48.53,71097.14,132.1,0.00184,1e-05,0.1382]
[1780352713487,48.53,71114.39,132.1,0.00193,1e-05,0.14442]
[1780352713974,48.53,71114.39,132.1,0.00193,1e-05,0.14442]
[1780352715760,48.53,71117.21,132.1,0.00195,1e-05,0.14546]
[1780352716508,48.53,71116.43,132.1,0.00194,1e-05,0.14518]
[1780352722364,48.53,71117.27,132.1,0.00195,1e-05,0.14549]
[1780352722550,48.53,71125.74,132.1,0.00199,1e-05,0.14865]
[1780352723557,48.53,71133.44,132.1,0.00204,1e-05,0.15158]
[1780352724971,48.53,71140.08,132.1,0.00207,1e-05,0.15414]
[1780352727617,48.53,71143.59,132.1,0.00209,1e-05,0.15551]
[1780352727701,48.53,71145.29,132.1,0.0021,1e-05,0.15618]
[1780352730090,48.53,71146.91,132.1,0.00211,1e-05,0.15682]
[1780352730190,48.53,71150.12,132.1,0.00213,1e-05,0.15809]
[1780352735576,48.53,71153.8,132.1,0.00214,1e-05,0.15829]
[1780352740676,48.53,71153.3,132.1,0.00213,1e-05,0.15809]
[1780352746718,48.53,71151.61,132.1,0.00212,1e-05,0.15742]
[1780352751753,48.53,71154.59,132.1,0.00214,1e-05,0.1586]
[1780352752760,48.53,71162.17,132.1,0.00219,1e-05,0.16165]
[1780352757795,48.53,71162.09,132.1,0.00219,1e-05,0.16162]
[1780352763837,48.53,71161.96,132.1,0.00219,1e-05,0.16157]
[1780352766859,48.53,71174.85,132.1,0.00226,1e-05,0.16687]
[1780352769388,48.53,71181.64,132.1,0.00231,1e-05,0.16973]
[1780352771372,48.53,71191.2,132.1,0.00237,1e-05,0.17382]
[1780352771899,48.53,71205.14,132.1,0.00246,1e-05,0.17994]
[1780352774289,48.53,71208.01,132.1,0.00248,1e-05,0.18122]
[1780352774396,48.53,71191.67,132.1,0.00237,1e-05,0.17402]
[1780352775061,48.53,71191.67,132.1,0.00237,1e-05,0.17402]
[1780352775303,48.53,71191.67,132.1,0.00237,1e-05,0.17402]
[1780352775307,48.53,71194.6,132.1,0.00239,1e-05,0.1753]
[1780352777096,48.53,71200.58,132.1,0.00243,1e-05,0.17792]
[1780352778948,48.53,71212.64,132.1,0.00251,1e-05,0.18331]
[1780352783438,48.53,71224.58,132.1,0.00259,1e-05,0.18879]
[1780352783984,48.53,71230.96,132.1,0.00264,1e-05,0.19177]
[1780352789313,48.53,71234.95,132.1,0.00267,1e-05,0.19366]
[1780352789314,48.53,71234.95,132.1,0.00267,1e-05,0.19366]
[1780352795081,48.53,71239.46,132.1,0.00268,1e-05,0.19432]
[1780352801127,48.53,71233.3,132.1,0.00263,1e-05,0.1914]
[1780352806162,48.53,71225.35,132.1,0.00258,1e-05,0.18769]
[1780352811197,48.53,71223.68,132.1,0.00257,1e-05,0.18692]
[1780352816232,48.53,71225.49,132.1,0.00258,1e-05,0.18775]
[1780352821267,48.53,71225.53,132.1,0.00258,1e-05,0.18777]
[1780352825295,48.53,71231.78,132.1,0.00262,1e-05,0.19068]
[1780352825670,48.53,71231.78,132.1,0.00262,1e-05,0.19068]
[1780352831340,48.53,71231.21,132.1,0.00262,1e-05,0.19042]
[1780352833354,48.53,71224.75,132.1,0.00257,1e-05,0.18741]
[1780352838389,48.53,71225.13,132.1,0.00258,1e-05,0.18759]
[1780352838655,48.53,71225.13,132.1,0.00258,1e-05,0.18759]
[1780352844431,48.53,71224.72,132.1,0.00257,1e-05,0.1874]
[1780352849466,48.53,71226.19,132.1,0.00258,1e-05,0.18808]
[1780352854501,48.53,71225.8,132.1,0.00256,1e-05,0.18645]
[1780352859535,48.53,71219.36,132.1,0.00252,1e-05,0.1835]
[1780352865579,48.53,71218.09,132.1,0.00251,1e-05,0.18293]
[1780352870614,48.53,71217.01,132.1,0.0025,1e-05,0.18244]
[1780352875649,48.53,71211.62,132.1,0.00247,1e-05,0.18002]
[1780352880684,48.53,71210.68,132.1,0.00246,1e-05,0.1796]
[1780352885719,48.53,71211.97,132.1,0.00247,1e-05,0.18017]
[1780352886726,48.53,71218.32,132.1,0.00251,1e-05,0.18303]
[1780352891763,48.53,71218.74,132.1,0.00251,1e-05,0.18322]
[1780352895791,48.53,71205.77,132.1,0.00243,1e-05,0.17742]
[1780352900826,48.53,71209.84,132.1,0.00245,1e-05,0.17923]
[1780352905861,48.53,71213.27,132.1,0.00248,1e-05,0.18076]
[1780352907875,48.53,71220.06,132.1,0.00252,1e-05,0.18382]
[1780352913917,48.53,71223.26,132.1,0.00253,1e-05,0.18384]
[1780352918952,48.53,71225.74,132.1,0.00254,1e-05,0.18497]
[1780352923987,48.53,71224.1,132.1,0.00253,1e-05,0.18423]
[1780352929025,48.53,71218.74,132.1,0.00249,1e-05,0.1818]
[1780352934238,48.53,71216.18,132.1,0.00248,1e-05,0.18065]
[1780352940103,48.53,71216.44,132.1,0.00248,1e-05,0.18076]
[1780352945137,48.53,71219.83,132.1,0.0025,1e-05,0.18229]
[1780352950174,48.53,71219.01,132.1,0.0025,1e-05,0.18192]
[1780352955208,48.53,71219.13,132.1,0.0025,1e-05,0.18197]
[1780352961251,48.53,71219.87,132.1,0.0025,1e-05,0.18231]
[1780352966286,48.53,71218.29,132.1,0.00249,1e-05,0.18159]
[1780352969307,48.53,71210.6,132.1,0.00244,1e-05,0.17816]
[1780352971321,48.53,71204.71,132.1,0.00238,1e-05,0.17419]
[1780352974342,48.53,71195.97,132.1,0.00233,1e-05,0.17043]
[1780352976356,48.53,71187.44,132.1,0.00227,1e-05,0.16683]
[1780352981391,48.53,71187.55,132.1,0.00227,1e-05,0.16687]
[1780352986425,48.53,71194.08,132.1,0.00231,1e-05,0.16962]
[1780352991461,48.53,71197.92,132.1,0.00234,1e-05,0.17126]
[1780352996495,48.53,71198.41,132.1,0.00234,1e-05,0.17147]
[1780353001531,48.53,71198.66,132.1,0.00234,1e-05,0.17158]
[1780353006566,48.53,71201.34,132.1,0.00236,1e-05,0.17273]
[1780353010595,48.53,71207.52,132.1,0.0024,1e-05,0.17541]
[1780353012767,48.53,71213.71,132.1,0.00244,1e-05,0.17814]
[1780353013712,48.53,71220.47,132.1,0.00249,1e-05,0.18116]
[1780353015631,48.53,71209.93,132.1,0.00242,1e-05,0.17647]
[1780353018652,48.53,71203.81,132.1,0.00238,1e-05,0.1738]
[1780353023687,48.53,71206.08,132.1,0.00239,1e-05,0.17479]
[1780353028722,48.53,71206.26,132.1,0.00239,1e-05,0.17486]
[1780353033757,48.53,71205.92,132.1,0.00237,1e-05,0.17334]
[1780353038792,48.53,71206.85,132.1,0.00238,1e-05,0.17374]
[1780353043827,48.53,71207.47,132.1,0.00238,1e-05,0.17401]
[1780353048862,48.53,71213.52,132.1,0.00242,1e-05,0.17666]
[1780353053896,48.53,71214.04,132.1,0.00242,1e-05,0.17689]
[1780353059939,48.53,71215.99,132.1,0.00244,1e-05,0.17775]
[1780353064974,48.53,71215.64,132.1,0.00244,1e-05,0.17759]
[1780353070009,48.53,71215.55,132.1,0.00243,1e-05,0.17755]
[1780353075044,48.53,71216.83,132.1,0.00244,1e-05,0.17812]
[1780353081087,48.53,71214.77,132.1,0.00243,1e-05,0.17721]
[1780353086121,48.53,71215.1,132.1,0.00243,1e-05,0.17735]
[1780353091156,48.53,71214.43,132.1,0.00241,1e-05,0.17566]
[1780353096191,48.53,71214.83,132.1,0.00241,1e-05,0.17584]
[1780353101226,48.53,71214.74,132.1,0.00241,1e-05,0.1758]
[1780353108275,48.53,71214.76,132.1,0.00241,1e-05,0.17581]
[1780353113310,48.53,71215.35,132.1,0.00241,1e-05,0.17607]
[1780353118345,48.53,71214.47,132.1,0.00241,1e-05,0.17568]
[1780353124387,48.53,71212.29,132.1,0.00239,1e-05,0.17473]
[1780353129856,48.53,71212.37,132.1,0.00239,1e-05,0.17476]
[1780353130429,48.53,71227.45,132.1,0.0025,1e-05,0.18145]
[1780353131416,48.53,71227.45,132.1,0.0025,1e-05,0.18145]
[1780353131752,48.53,71244.54,132.1,0.00261,1e-05,0.1893]
[1780353132450,48.53,71259.69,132.1,0.00272,1e-05,0.1965]
[1780353136477,48.53,71266.41,132.1,0.00277,1e-05,0.19977]
[1780353141512,48.53,71265.09,132.1,0.00276,1e-05,0.19913]
[1780353146578,48.53,71268.33,132.1,0.00279,1e-05,0.20071]
[1780353152588,48.53,71267.33,132.1,0.00276,1e-05,0.19869]
[1780353157624,48.53,71266.22,132.1,0.00275,1e-05,0.19815]
[1780353162659,48.53,71264.55,132.1,0.00274,1e-05,0.19733]
[1780353167694,48.53,71267.83,132.1,0.00276,1e-05,0.19893]
[1780353172729,48.53,71267.11,132.1,0.00276,1e-05,0.19858]
[1780353177765,48.53,71267.37,132.1,0.00276,1e-05,0.19871]
[1780353182801,48.53,71268.79,132.1,0.00277,1e-05,0.1994]
[1780353186731,48.53,71263.95,132.1,0.00274,1e-05,0.19704]
[1780353190859,48.53,71253.5,132.1,0.00266,1e-05,0.19204]
[1780353191865,48.53,71235.07,132.1,0.00253,1e-05,0.18347]
[1780353196902,48.53,71230.54,132.1,0.0025,1e-05,0.18142]
[1780353202945,48.53,71230.2,132.1,0.0025,1e-05,0.18126]
[1780353204959,48.53,71220.68,132.1,0.00243,1e-05,0.17702]
[1780353211001,48.53,71216.03,132.1,0.00238,1e-05,0.17359]
[1780353216036,48.53,71212.37,132.1,0.00236,1e-05,0.17201]
[1780353221071,48.53,71212.08,132.1,0.00236,1e-05,0.17188]
[1780353226108,48.53,71205.07,132.1,0.00231,1e-05,0.16888]
[1780353228122,48.53,71194.74,132.1,0.00225,1e-05,0.16455]
[1780353229129,48.53,71187.67,132.1,0.0022,1e-05,0.16164]
[1780353231143,48.53,71180.84,132.1,0.00216,1e-05,0.15888]
[1780353236178,48.53,71180.48,132.1,0.00216,1e-05,0.15873]
[1780353238193,48.53,71167.79,132.1,0.00208,1e-05,0.1537]
[1780353239205,48.53,71161.0,132.1,0.00204,1e-05,0.15107]
[1780353244240,48.53,71155.85,132.1,0.00202,1e-05,0.1491]
[1780353246801,48.53,71148.7,132.1,0.00198,1e-05,0.1464]
[1780353252296,48.53,71157.49,132.1,0.00202,1e-05,0.14972]
[1780353257332,48.53,71152.73,132.1,0.002,1e-05,0.14792]
[1780353262367,48.53,71147.47,132.1,0.00197,1e-05,0.14594]
[1780353267402,48.53,71146.91,132.1,0.00197,1e-05,0.14573]
[1780353272437,48.53,71146.87,132.1,0.00195,1e-05,0.14451]
[1780353277475,48.53,71147.19,132.1,0.00195,1e-05,0.14463]
[1780353282510,48.53,71138.23,132.1,0.0019,1e-05,0.14135]
[1780353285626,48.53,71130.97,132.1,0.00186,1e-05,0.13873]
[1780353286632,48.53,71124.42,132.1,0.00183,1e-05,0.1364]
[1780353293592,48.53,71126.48,132.1,0.00184,1e-05,0.13713]
[1780353295607,48.53,71119.99,132.1,0.00181,1e-05,0.13485]
[1780353299635,48.53,71112.9,132.1,0.00177,1e-05,0.1324]
[1780353304995,48.53,71112.84,132.1,0.00177,1e-05,0.13238]
[1780353310766,48.53,71113.23,132.1,0.00177,1e-05,0.13251]
[1780353312726,48.53,71126.1,132.1,0.00184,1e-05,0.137]
[1780353315748,48.53,71132.7,132.1,0.00187,1e-05,0.13935]
[1780353320783,48.53,71134.6,132.1,0.00188,1e-05,0.14003]
[1780353325820,48.53,71130.12,132.1,0.00186,1e-05,0.13843]
[1780353327861,48.53,71120.83,132.1,0.00181,1e-05,0.13515]
[1780353332896,48.53,71118.43,132.1,0.00178,1e-05,0.13318]
[1780353336924,48.53,71126.36,132.1,0.00183,1e-05,0.13594]
[1780353341958,48.53,71125.78,132.1,0.00182,1e-05,0.13574]
[1780353345987,48.53,71132.09,132.1,0.00185,1e-05,0.13797]
[1780353346994,48.53,71140.31,132.1,0.0019,1e-05,0.14092]
[1780353352029,48.53,71138.24,132.1,0.00189,1e-05,0.14017]
[1780353357064,48.53,71138.76,132.1,0.00189,1e-05,0.14036]
[1780353362100,48.53,71140.21,132.1,0.0019,1e-05,0.14089]
[1780353367135,48.53,71140.98,132.1,0.0019,1e-05,0.14117]
[1780353372170,48.53,71140.69,132.1,0.0019,1e-05,0.14106]
[1780353374184,48.53,71134.21,132.1,0.00187,1e-05,0.13873]
[1780353379221,48.53,71134.12,132.1,0.00187,1e-05,0.13869]
[1780353385261,48.53,71134.31,132.1,0.00187,1e-05,0.13876]
[1780353388282,48.53,71120.69,132.1,0.0018,1e-05,0.13396]
[1780353393504,48.53,71120.58,132.1,0.0018,1e-05,0.13392]
[1780353399359,48.53,71118.98,132.1,0.00177,1e-05,0.13225]
[1780353404394,48.53,71115.15,132.1,0.00175,0.0,0.13094]
[1780353409429,48.53,71115.02,132.1,0.00175,0.0,0.13089]
[1780353412128,48.53,71107.84,132.1,0.00172,0.0,0.12847]
[1780353413457,48.53,71099.44,132.1,0.00168,0.0,0.12569]
[1780353418492,48.53,71099.92,132.1,0.00168,0.0,0.12584]
[1780353423527,48.53,71099.53,132.1,0.00168,0.0,0.12572]
[1780353428562,48.53,71096.94,132.1,0.00166,0.0,0.12487]
[1780353433598,48.53,71096.39,132.1,0.00166,0.0,0.12469]
[1780353438632,48.53,71092.3,132.1,0.00164,0.0,0.12336]
[1780353443668,48.53,71092.27,132.1,0.00164,0.0,0.12335]
[1780353447113,48.53,71085.2,132.1,0.00161,0.0,0.12109]
[1780353447979,48.53,71085.2,132.1,0.00161,0.0,0.12109]
[1780353449709,48.53,71073.46,132.1,0.00156,0.0,0.11741]
[1780353450894,48.53,71073.46,132.1,0.00156,0.0,0.11741]
[1780353451863,48.53,71071.52,132.1,0.00155,0.0,0.11681]
[1780353452996,48.53,71069.58,132.1,0.00153,0.0,0.11521]
[1780353456867,48.53,71059.44,132.1,0.00148,0.0,0.11216]
[1780353462800,48.53,71055.21,132.1,0.00146,0.0,0.11091]
[1780353465821,48.53,71048.52,132.1,0.00144,0.0,0.10896]
[1780353470858,48.53,71045.59,132.1,0.00142,0.0,0.10811]
[1780353475893,48.53,71043.7,132.1,0.00142,0.0,0.10757]
[1780353480928,48.53,71046.02,132.1,0.00143,0.0,0.10823]
[1780353485963,48.53,71044.02,132.1,0.00142,0.0,0.10766]
[1780353487977,48.53,71037.01,132.1,0.00139,0.0,0.10567]
[1780353488984,48.53,71030.31,132.1,0.00136,0.0,0.10379]
[1780353494020,48.53,71027.51,132.1,0.00135,0.0,0.10302]
[1780353499055,48.53,71025.44,132.1,0.00134,0.0,0.10245]
[1780353501111,48.53,71036.55,132.1,0.00139,0.0,0.10554]
[1780353506146,48.53,71028.07,132.1,0.00135,0.0,0.10317]
[1780353506490,48.53,71028.07,132.1,0.00135,0.0,0.10317]
[1780353507153,48.53,71019.91,132.1,0.00132,0.0,0.10094]
[1780353508189,48.53,71019.91,132.1,0.00132,0.0,0.10094]
[1780353509709,48.53,71022.99,132.1,0.00133,0.0,0.10178]
[1780353510666,48.53,71022.97,132.1,0.00133,0.0,0.10177]
[1780353516221,48.53,71013.1,132.1,0.00128,0.0,0.09822]
[1780353516714,48.53,71013.1,132.1,0.00128,0.0,0.09822]
[1780353517840,48.53,71009.78,132.1,0.00127,0.0,0.09735]
[1780353519171,48.53,71005.98,132.1,0.00126,0.0,0.09636]
[1780353519243,48.53,70995.28,132.1,0.00122,0.0,0.09361]
[1780353519974,48.53,70995.28,132.1,0.00122,0.0,0.09361]
[1780353524895,48.53,70990.58,132.1,0.0012,0.0,0.09243]
[1780353526292,48.53,70998.79,132.1,0.00123,0.0,0.0945]
[1780353526830,48.53,70998.79,132.1,0.00123,0.0,0.0945]
[1780353527639,48.53,71003.51,132.1,0.00125,0.0,0.09572]
[1780353529109,48.53,71001.97,132.1,0.00124,0.0,0.09532]
[1780353532334,48.53,70995.24,132.1,0.00122,0.0,0.0936]
[1780353535355,48.53,71006.05,132.1,0.00126,0.0,0.09638]
[1780353535844,48.53,71006.05,132.1,0.00126,0.0,0.09638]
[1780353537684,48.53,71008.07,132.1,0.00127,0.0,0.0969]
[1780353540840,48.53,71000.68,132.1,0.00124,0.0,0.09499]
[1780353540848,48.53,71000.68,132.1,0.00124,0.0,0.09499]
[1780353542627,48.53,70995.14,132.1,0.00122,0.0,0.09358]
[1780353543593,48.53,70993.66,132.1,0.00121,0.0,0.0932]
[1780353549454,48.53,70993.87,132.1,0.00121,0.0,0.09325]
[1780353553509,48.53,70998.42,132.1,0.00123,0.0,0.09441]
[1780353555051,48.53,70999.69,132.1,0.00123,0.0,0.09473]
[1780353555055,48.53,71015.33,132.1,0.00129,0.0,0.09882]
[1780353555498,48.53,71024.28,132.1,0.00133,0.0,0.10122]
[1780353559526,48.53,71033.05,132.1,0.00136,0.0,0.10363]
[1780353564041,48.53,71038.74,132.1,0.00138,0.0,0.10521]
[1780353569597,48.53,71033.32,132.1,0.00136,0.0,0.1037]
[1780353571539,48.53,71030.21,132.1,0.00135,0.0,0.10284]
[1780353571612,48.53,71023.92,132.1,0.00131,0.0,0.10022]
[1780353573127,48.53,71023.92,132.1,0.00131,0.0,0.10022]
[1780353578674,48.53,71026.74,132.1,0.00132,0.0,0.10098]
[1780353580218,48.53,71031.04,132.1,0.00134,0.0,0.10215]
[1780353580319,48.53,71037.64,132.1,0.00137,0.0,0.10397]
[1780353580578,48.53,71037.64,132.1,0.00137,0.0,0.10397]
[1780353582027,48.53,71054.97,132.1,0.00144,0.0,0.1089]
[1780353582956,48.53,71054.97,132.1,0.00144,0.0,0.1089]
[1780353587729,48.53,71044.86,132.1,0.0014,0.0,0.106]
[1780353589743,48.53,71037.58,132.1,0.00137,0.0,0.10396]
[1780353594779,48.53,71037.2,132.1,0.00137,0.0,0.10385]
[1780353599814,48.53,71036.74,132.1,0.00136,0.0,0.10372]
[1780353604468,48.53,71029.5,132.1,0.00134,0.0,0.10173]
[1780353604849,48.53,71022.41,132.1,0.00131,0.0,0.09981]
[1780353610265,48.53,71020.95,132.1,0.0013,0.0,0.09942]
[1780353612905,48.53,71013.38,132.1,0.00127,0.0,0.09741]
[1780353619612,48.53,71012.85,132.1,0.00127,0.0,0.09727]
[1780353621968,48.53,70999.65,132.1,0.00122,0.0,0.09386]
[1780353624989,48.53,71006.4,132.1,0.00125,0.0,0.09559]
[1780353628032,48.53,71012.5,132.1,0.00127,0.0,0.09718]
[1780353630029,48.53,71019.42,132.1,0.0013,0.0,0.09901]
[1780353632479,48.53,71012.3,132.1,0.00126,0.0,0.09625]
[1780353639092,48.53,71010.38,132.1,0.00125,0.0,0.09575]
[1780353640099,48.53,71017.82,132.1,0.00128,0.0,0.0977]
[1780353644129,48.53,71025.79,132.1,0.00131,0.0,0.09982]
[1780353645000,48.53,71025.79,132.1,0.00131,0.0,0.09982]
[1780353645458,48.53,71025.79,132.1,0.00131,0.0,0.09982]
[1780353648157,48.53,71019.24,132.1,0.00128,0.0,0.09807]
[1780353653192,48.53,71014.58,132.1,0.00127,0.0,0.09685]
[1780353658227,48.53,71017.95,132.1,0.00128,0.0,0.09773]
[1780353663335,48.53,71013.85,132.1,0.00126,0.0,0.09665]
[1780353668297,48.53,71021.43,132.1,0.00129,0.0,0.09865]
[1780353670762,48.53,71021.53,132.1,0.00129,0.0,0.09868]
[1780353671318,48.53,71015.41,132.1,0.00127,0.0,0.09706]
[1780353672893,48.53,71011.19,132.1,0.00125,0.0,0.09596]
[1780353678370,48.53,71016.34,132.1,0.00127,0.0,0.09731]
[1780353679937,48.53,71016.41,132.1,0.00127,0.0,0.09733]
[1780353682202,48.53,71010.25,132.1,0.00125,0.0,0.09572]
[1780353682789,48.53,71005.92,132.1,0.00123,0.0,0.0946]
[1780353683618,48.53,71005.38,132.1,0.00123,0.0,0.09447]
[1780353689456,48.53,71017.0,132.1,0.00128,0.0,0.09748]
[1780353691790,48.53,71024.75,132.1,0.00129,0.0,0.09864]
[1780353692724,48.53,71025.35,132.1,0.0013,0.0,0.0988]
[1780353698270,48.53,71024.4,132.1,0.00129,0.0,0.09855]
[1780353699527,48.53,71038.02,132.1,0.00134,0.0,0.10223]
[1780353700063,48.53,71038.02,132.1,0.00134,0.0,0.10223]
[1780353700886,48.53,71038.4,132.1,0.00135,0.0,0.10233]
[1780353706586,48.53,71044.05,132.1,0.00137,0.0,0.10389]
[1780353709926,48.53,71042.45,132.1,0.00136,0.0,0.10345]
[1780353717663,48.53,71043.23,132.1,0.00137,0.0,0.10367]
[1780353722698,48.53,71049.33,132.1,0.00139,0.0,0.10537]
[1780353725719,48.53,71056.23,132.1,0.00142,0.0,0.10734]
[1780353730757,48.53,71067.61,132.1,0.00147,0.0,0.11064]
[1780353736340,48.53,71069.54,132.1,0.00147,0.0,0.11121]
[1780353741834,48.53,71073.45,132.1,0.00149,0.0,0.11237]
[1780353746871,48.53,71073.6,132.1,0.00149,0.0,0.11242]
[1780353751906,48.53,71072.61,132.1,0.00147,0.0,0.11113]
[1780353757950,48.53,71072.71,132.1,0.00147,0.0,0.11116]
[1780353763992,48.53,71073.27,132.1,0.00148,0.0,0.11133]
[1780353769027,48.53,71072.4,132.1,0.00147,0.0,0.11107]
[1780353775070,48.53,71072.32,132.1,0.00147,0.0,0.11105]
[1780353780507,48.53,71070.22,132.1,0.00146,0.0,0.11043]
[1780353781676,48.53,71080.58,132.1,0.00151,0.0,0.11351]
[1780353782119,48.53,71089.37,132.1,0.00155,0.0,0.11619]
[1780353783126,48.53,71081.84,132.1,0.00151,0.0,0.11389]
[1780353784133,48.53,71073.91,132.1,0.00148,0.0,0.11152]
[1780353789168,48.53,71073.84,132.1,0.00148,0.0,0.1115]
[1780353793203,48.53,71080.23,132.1,0.00151,0.0,0.11341]
[1780353798238,48.53,71083.97,132.1,0.00152,0.0,0.11454]
[1780353803273,48.53,71084.46,132.1,0.00153,0.0,0.11469]
[1780353808308,48.53,71082.9,132.1,0.00152,0.0,0.11421]
[1780353811329,48.53,71070.42,132.1,0.00145,0.0,0.10951]
[1780353816364,48.53,71072.49,132.1,0.00146,0.0,0.11011]
[1780353821399,48.53,71066.09,132.1,0.00143,0.0,0.10825]
[1780353826434,48.53,71064.68,132.1,0.00143,0.0,0.10784]
[1780353828761,48.53,71064.76,132.1,0.00143,0.0,0.10787]
[1780353834492,48.53,71064.87,132.1,0.00143,0.0,0.1079]
[1780353839527,48.53,71064.62,132.1,0.00143,0.0,0.10782]
[1780353843557,48.53,71051.44,132.1,0.00137,0.0,0.10408]
[1780353844564,48.53,71042.29,132.1,0.00134,0.0,0.10156]
[1780353849598,48.53,71044.11,132.1,0.00134,0.0,0.10205]
[1780353854634,48.53,71043.73,132.1,0.00134,0.0,0.10195]
[1780353859669,48.53,71039.61,132.1,0.00133,0.0,0.10083]
[1780353864704,48.53,71040.1,132.1,0.00133,0.0,0.10096]
[1780353869739,48.53,71039.96,132.1,0.00133,0.0,0.10092]
[1780353874796,48.53,71038.76,132.1,0.00131,0.0,0.09969]
[1780353881845,48.53,71038.25,132.1,0.00131,0.0,0.09955]
[1780353886685,48.53,71045.95,132.1,0.00134,0.0,0.10164]
[1780353887888,48.53,71052.38,132.1,0.00137,0.0,0.10341]
[1780353889902,48.53,71058.41,132.1,0.00139,0.0,0.1051]
[1780353895945,48.53,71058.52,132.1,0.00139,0.0,0.10513]
[1780353897959,48.53,71052.5,132.1,0.00137,0.0,0.10344]
[1780353902994,48.53,71051.82,132.1,0.00136,0.0,0.10326]
[1780353905009,48.53,71059.34,132.1,0.00139,0.0,0.10536]
[1780353910766,48.53,71064.08,132.1,0.00141,0.0,0.10671]
[1780353910869,48.53,71064.09,132.1,0.00141,0.0,0.10671]
[1780353912847,48.53,71073.15,132.1,0.00145,0.0,0.10933]
[1780353916085,48.53,71083.77,132.1,0.0015,0.0,0.11247]
[1780353921332,48.53,71085.05,132.1,0.0015,0.0,0.11285]
[1780353922463,48.53,71094.56,132.1,0.00154,0.0,0.11574]
[1780353926157,48.53,71088.38,132.1,0.00152,0.0,0.11386]
[1780353931192,48.53,71088.16,132.1,0.0015,0.0,0.11278]
[1780353937234,48.53,71088.29,132.1,0.0015,0.0,0.11282]
[1780353944284,48.53,71091.15,132.1,0.00152,0.0,0.11369]
[1780353949319,48.53,71091.82,132.1,0.00152,0.0,0.11389]
[1780353954354,48.53,71090.31,132.1,0.00151,0.0,0.11343]
[1780353959389,48.53,71092.84,132.1,0.00152,0.0,0.1142]
[1780353964406,48.53,71092.79,132.1,0.00152,0.0,0.11418]
[1780353966439,48.53,71100.29,132.1,0.00156,0.0,0.11648]
[1780353966900,48.53,71100.29,132.1,0.00156,0.0,0.11648]
[1780353968390,48.53,71100.14,132.1,0.00156,0.0,0.11643]
[1780353973488,48.53,71098.21,132.1,0.00155,0.0,0.11584]
[1780353974494,48.53,71090.53,132.1,0.00151,0.0,0.1135]
[1780353975759,48.53,71090.53,132.1,0.00151,0.0,0.1135]
[1780353980924,48.53,71091.08,132.1,0.00152,0.0,0.11367]
[1780353986579,48.53,71092.53,132.1,0.00152,0.0,0.1141]
[1780353988594,48.53,71103.16,132.1,0.00157,0.0,0.11737]
[1780353989875,48.53,71103.16,132.1,0.00157,0.0,0.11737]
[1780353991231,48.53,71100.3,132.1,0.00156,0.0,0.11648]
[1780353994859,48.53,71111.15,132.1,0.00159,0.0,0.11883]
[1780353995658,48.53,71111.15,132.1,0.00159,0.0,0.11883]
[1780353995705,48.53,71118.12,132.1,0.00162,0.0,0.12104]
[1780354001696,48.53,71128.51,132.1,0.00167,0.0,0.12441]
[1780354004495,48.53,71130.38,132.1,0.00168,0.0,0.12502]
[1780354005537,48.53,71130.38,132.1,0.00168,0.0,0.12502]
[1780354007736,48.53,71141.75,132.1,0.00174,0.0,0.12881]
[1780354009852,48.53,71146.38,132.1,0.00176,1e-05,0.13038]
[1780354009750,48.53,71153.59,132.1,0.0018,1e-05,0.13287]
[1780354013320,48.53,71148.19,132.1,0.00177,1e-05,0.131]
[1780354013617,48.53,71148.19,132.1,0.00177,1e-05,0.131]
[1780354017395,48.53,71153.8,132.1,0.0018,1e-05,0.13294]
[1780354018686,48.53,71158.6,132.1,0.00182,1e-05,0.13462]
[1780354023848,48.53,71164.94,132.1,0.00186,1e-05,0.13686]
[1780354028882,48.53,71169.09,132.1,0.00188,1e-05,0.13835]
[1780354033921,48.53,71165.12,132.1,0.00186,1e-05,0.13692]
[1780354038956,48.53,71165.36,132.1,0.00186,1e-05,0.13701]
[1780354040710,48.53,71165.36,132.1,0.00186,1e-05,0.13701]
[1780354042481,48.53,71165.54,132.1,0.00186,1e-05,0.13707]
[1780354044044,48.53,71175.83,132.1,0.00192,1e-05,0.14079]
[1780354049028,48.53,71185.98,132.1,0.00197,1e-05,0.14454]
[1780354051042,48.53,71181.28,132.1,0.00193,1e-05,0.14158]
[1780354053056,48.53,71171.84,132.1,0.00188,1e-05,0.13815]
[1780354057084,48.53,71162.46,132.1,0.00183,1e-05,0.13482]
[1780354060106,48.53,71172.79,132.1,0.00188,1e-05,0.1385]
[1780354065141,48.53,71171.39,132.1,0.00188,1e-05,0.13799]
[1780354070176,48.53,71175.44,132.1,0.0019,1e-05,0.13945]
[1780354074204,48.53,71184.84,132.1,0.00195,1e-05,0.1429]
[1780354079239,48.53,71186.39,132.1,0.00196,1e-05,0.14347]
[1780354084274,48.53,71187.45,132.1,0.00196,1e-05,0.14387]
[1780354085281,48.53,71180.36,132.1,0.00192,1e-05,0.14125]
[1780354090317,48.53,71188.93,132.1,0.00197,1e-05,0.14442]
[1780354091324,48.53,71197.59,132.1,0.00202,1e-05,0.14769]
[1780354096768,48.53,71198.15,132.1,0.00202,1e-05,0.1479]
[1780354099883,48.53,71207.29,132.1,0.00208,1e-05,0.15143]
[1780354100899,48.53,71214.6,132.1,0.00212,1e-05,0.1543]
[1780354102400,48.53,71222.02,132.1,0.00217,1e-05,0.15726]
[1780354106429,48.53,71214.93,132.1,0.00212,1e-05,0.15443]
[1780354107436,48.53,71205.8,132.1,0.00207,1e-05,0.15085]
[1780354111545,48.53,71218.0,132.1,0.00212,1e-05,0.15436]
[1780354112471,48.53,71224.25,132.1,0.00216,1e-05,0.15685]
[1780354117506,48.53,71222.13,132.1,0.00215,1e-05,0.156]
[1780354122541,48.53,71224.52,132.1,0.00216,1e-05,0.15696]
[1780354123557,48.53,71230.48,132.1,0.0022,1e-05,0.15938]
[1780354128599,48.53,71234.97,132.1,0.00223,1e-05,0.16122]
[1780354129676,48.53,71243.67,132.1,0.00228,1e-05,0.16483]
[1780354131620,48.53,71251.53,132.1,0.00233,1e-05,0.16816]
[1780354134651,48.53,71262.21,132.1,0.0024,1e-05,0.17278]
[1780354135829,48.53,71272.66,132.1,0.00247,1e-05,0.17741]
[1780354140689,48.53,71290.89,132.1,0.0026,1e-05,0.18573]
[1780354142701,48.53,71283.65,132.1,0.00255,1e-05,0.18239]
[1780354144715,48.53,71276.15,132.1,0.0025,1e-05,0.17897]
[1780354149750,48.53,71273.79,132.1,0.00248,1e-05,0.17791]
[1780354153778,48.53,71281.06,132.1,0.00253,1e-05,0.1812]
[1780354155793,48.53,71268.54,132.1,0.00245,1e-05,0.17557]
[1780354157807,48.53,71275.63,132.1,0.00249,1e-05,0.17874]
[1780354159821,48.53,71288.49,132.1,0.00258,1e-05,0.18462]
[1780354162841,48.53,71280.03,132.1,0.00253,1e-05,0.18073]
[1780354165863,48.53,71287.67,132.1,0.00258,1e-05,0.18424]
[1780354170898,48.53,71291.02,132.1,0.0026,1e-05,0.18579]
[1780354175933,48.53,71290.95,132.1,0.00258,1e-05,0.18427]
[1780354178954,48.53,71281.58,132.1,0.00252,1e-05,0.17998]
[1780354180969,48.53,71275.46,132.1,0.00247,1e-05,0.17722]
[1780354186003,48.53,71274.32,132.1,0.00247,1e-05,0.17671]
[1780354191037,48.53,71269.82,132.1,0.00243,1e-05,0.17471]
[1780354194059,48.53,71283.36,132.1,0.00253,1e-05,0.18079]
[1780354199094,48.53,71286.84,132.1,0.00255,1e-05,0.18238]
[1780354202115,48.53,71277.81,132.1,0.00249,1e-05,0.17827]
[1780354207151,48.53,71278.24,132.1,0.00249,1e-05,0.17847]
[1780354212185,48.53,71278.53,132.1,0.00249,1e-05,0.1786]
[1780354217224,48.53,71273.33,132.1,0.00246,1e-05,0.17627]
[1780354218227,48.53,71279.5,132.1,0.0025,1e-05,0.17904]
[1780354220241,48.53,71285.59,132.1,0.00254,1e-05,0.1818]
[1780354225276,48.53,71284.43,132.1,0.00254,1e-05,0.18127]
[1780354230311,48.53,71282.8,132.1,0.00252,1e-05,0.18053]
[1780354235347,48.53,71280.25,132.1,0.00249,1e-05,0.17792]
[1780354240382,48.53,71276.06,132.1,0.00246,1e-05,0.17605]
[1780354245417,48.53,71276.53,132.1,0.00246,1e-05,0.17626]
[1780354250452,48.53,71274.17,132.1,0.00244,1e-05,0.17521]
[1780354255488,48.53,71274.17,132.1,0.00244,1e-05,0.17521]
[1780354260523,48.53,71273.64,132.1,0.00244,1e-05,0.17497]
[1780354265558,48.53,71270.88,132.1,0.00242,1e-05,0.17375]
[1780354268579,48.53,71279.71,132.1,0.00248,1e-05,0.17768]
[1780354273616,48.53,71280.25,132.1,0.00249,1e-05,0.17792]
[1780354275630,48.53,71273.19,132.1,0.00244,1e-05,0.17477]
[1780354280665,48.53,71270.58,132.1,0.00242,1e-05,0.17362]
[1780354285700,48.53,71269.89,132.1,0.00242,1e-05,0.17332]
[1780354286711,48.53,71278.03,132.1,0.00247,1e-05,0.17693]
[1780354291745,48.53,71278.15,132.1,0.00245,1e-05,0.17554]
[1780354296781,48.53,71289.42,132.1,0.00253,1e-05,0.18062]
[1780354301816,48.53,71286.71,132.1,0.00251,1e-05,0.17938]
[1780354304836,48.53,71293.65,132.1,0.00256,1e-05,0.18255]
[1780354309872,48.53,71293.36,132.1,0.00256,1e-05,0.18242]
[1780354314907,48.53,71299.57,132.1,0.0026,1e-05,0.18529]
[1780354316920,48.53,71305.5,132.1,0.00265,1e-05,0.18807]
[1780354321956,48.53,71305.62,132.1,0.00265,1e-05,0.18813]
[1780354326602,48.53,71309.19,132.1,0.00267,1e-05,0.18982]
[1780354326991,48.53,71308.15,132.1,0.00267,1e-05,0.18933]
[1780354332026,48.53,71305.97,132.1,0.00265,1e-05,0.1883]
[1780354337061,48.53,71305.79,132.1,0.00265,1e-05,0.18821]
[1780354340083,48.53,71300.11,132.1,0.00261,1e-05,0.18555]
[1780354345118,48.53,71304.23,132.1,0.00264,1e-05,0.18748]
[1780354345332,48.53,71304.23,132.1,0.00264,1e-05,0.18748]
[1780354346126,48.53,71305.4,132.1,0.00264,1e-05,0.18803]
[1780354351160,48.53,71306.7,132.1,0.00263,1e-05,0.18713]
[1780354357202,48.53,71308.61,132.1,0.00265,1e-05,0.18803]
[1780354362237,48.53,71309.99,132.1,0.00266,1e-05,0.18868]
[1780354367272,48.53,71312.33,132.1,0.00267,1e-05,0.18979]
[1780354372307,48.53,71309.78,132.1,0.00266,1e-05,0.18858]
[1780354377342,48.53,71306.58,132.1,0.00263,1e-05,0.18707]
[1780354382377,48.53,71306.56,132.1,0.00263,1e-05,0.18706]
[1780354386461,48.53,71295.2,132.1,0.00255,1e-05,0.18179]
[1780354392447,48.53,71293.92,132.1,0.00254,1e-05,0.1812]
[1780354397482,48.53,71296.22,132.1,0.00256,1e-05,0.18226]
[1780354401511,48.53,71284.99,132.1,0.00248,1e-05,0.17716]
[1780354402518,48.53,71278.8,132.1,0.00244,1e-05,0.1744]
[1780354407553,48.53,71273.29,132.1,0.0024,1e-05,0.17198]
[1780354412589,48.53,71272.27,132.1,0.00237,1e-05,0.17012]
[1780354417623,48.53,71269.19,132.1,0.00235,1e-05,0.16879]
[1780354422659,48.53,71262.9,132.1,0.00231,1e-05,0.16611]
[1780354426687,48.53,71270.68,132.1,0.00236,1e-05,0.16944]
[1780354431722,48.53,71271.41,132.1,0.00237,1e-05,0.16975]
[1780354436757,48.53,71270.87,132.1,0.00236,1e-05,0.16952]
[1780354441792,48.53,71267.65,132.1,0.00234,1e-05,0.16813]
[1780354446827,48.53,71261.7,132.1,0.0023,1e-05,0.1656]
[1780354451862,48.53,71261.34,132.1,0.0023,1e-05,0.16544]
[1780354455890,48.53,71275.96,132.1,0.0024,1e-05,0.17173]
[1780354460925,48.53,71280.0,132.1,0.00243,1e-05,0.1735]
[1780354465960,48.53,71274.01,132.1,0.00239,1e-05,0.17088]
[1780354470995,48.53,71272.56,132.1,0.00238,1e-05,0.17025]
[1780354476030,48.53,71272.07,132.1,0.00235,1e-05,0.16864]
[1780354481064,48.53,71275.02,132.1,0.00237,1e-05,0.16991]
[1780354486100,48.53,71271.41,132.1,0.00235,1e-05,0.16835]
[1780354491135,48.53,71273.31,132.1,0.00236,1e-05,0.16917]
[1780354496170,48.53,71276.5,132.1,0.00238,1e-05,0.17055]
[1780354501205,48.53,71281.08,132.1,0.00241,1e-05,0.17255]
[1780354503424,48.53,71290.01,132.1,0.00247,1e-05,0.17651]
[1780354505244,48.53,71296.89,132.1,0.00252,1e-05,0.17961]
[1780354510279,48.53,71297.2,132.1,0.00252,1e-05,0.17976]
[1780354515314,48.53,71294.67,132.1,0.00251,1e-05,0.17861]
[1780354520349,48.53,71296.63,132.1,0.00252,1e-05,0.1795]
[1780354525384,48.53,71297.0,132.1,0.00252,1e-05,0.17966]
[1780354530419,48.53,71296.42,132.1,0.00252,1e-05,0.1794]
[1780354535454,48.53,71298.77,132.1,0.00252,1e-05,0.179]
[1780354540489,48.53,71298.56,132.1,0.00251,1e-05,0.17891]
[1780354545524,48.53,71292.49,132.1,0.00247,1e-05,0.17617]
[1780354550559,48.53,71293.09,132.1,0.00248,1e-05,0.17644]
[1780354555595,48.53,71286.76,132.1,0.00243,1e-05,0.17363]
[1780354560630,48.53,71285.29,132.1,0.00242,1e-05,0.17298]
[1780354565667,48.53,71285.77,132.1,0.00243,1e-05,0.17319]
[1780354567680,48.53,71296.53,132.1,0.0025,1e-05,0.17799]
[1780354572716,48.53,71297.47,132.1,0.00251,1e-05,0.17841]
[1780354577750,48.53,71296.82,132.1,0.0025,1e-05,0.17812]
[1780354579788,48.53,71305.42,132.1,0.00256,1e-05,0.18204]
[1780354581779,48.53,71311.6,132.1,0.00261,1e-05,0.1849]
[1780354583793,48.53,71319.94,132.1,0.00267,1e-05,0.18883]
[1780354589545,48.53,71315.59,132.1,0.00264,1e-05,0.18677]
[1780354598899,48.53,71322.45,132.1,0.00266,1e-05,0.18849]
[1780354603934,48.53,71321.8,132.1,0.00266,1e-05,0.18818]
[1780354608969,48.53,71321.38,132.1,0.00266,1e-05,0.18798]
[1780354614004,48.53,71320.96,132.1,0.00265,1e-05,0.18779]
[1780354619039,48.53,71325.66,132.1,0.00269,1e-05,0.19002]
[1780354625082,48.53,71324.48,132.1,0.00268,1e-05,0.18946]
[1780354630127,48.53,71324.67,132.1,0.00268,1e-05,0.18955]
[1780354634156,48.53,71336.46,132.1,0.00277,1e-05,0.19525]
[1780354639190,48.53,71335.3,132.1,0.00276,1e-05,0.19468]
[1780354644225,48.53,71336.91,132.1,0.00277,1e-05,0.19547]
[1780354648253,48.53,71347.09,132.1,0.00285,1e-05,0.20051]
[1780354653288,48.53,71343.97,132.1,0.00281,1e-05,0.19736]
[1780354655303,48.53,71336.89,132.1,0.00275,1e-05,0.19389]
[1780354657320,48.53,71330.77,132.1,0.00271,1e-05,0.19093]
[1780354658324,48.53,71324.61,132.1,0.00266,1e-05,0.18799]
[1780354661344,48.53,71330.85,132.1,0.00271,1e-05,0.19097]
[1780354666381,48.53,71325.7,132.1,0.00267,1e-05,0.18851]
[1780354671416,48.53,71322.96,132.1,0.00265,1e-05,0.18721]
[1780354676451,48.53,71322.99,132.1,0.00265,1e-05,0.18722]
[1780354681486,48.53,71322.48,132.1,0.00264,1e-05,0.18698]
[1780354686521,48.53,71325.4,132.1,0.00267,1e-05,0.18836]
[1780354691556,48.53,71325.51,132.1,0.00267,1e-05,0.18842]
[1780354696591,48.53,71325.86,132.1,0.00267,1e-05,0.18858]
[1780354701626,48.53,71331.81,132.1,0.00271,1e-05,0.19143]
[1780354703641,48.53,71344.36,132.1,0.00281,1e-05,0.19755]
[1780354707669,48.53,71358.2,132.1,0.00292,1e-05,0.2045]
[1780354712706,48.53,71363.79,132.1,0.00294,1e-05,0.20573]
[1780354717741,48.53,71366.98,132.1,0.00297,1e-05,0.20737]
[1780354722776,48.53,71366.19,132.1,0.00296,1e-05,0.20696]
[1780354724790,48.53,71359.39,132.1,0.00291,1e-05,0.20348]
[1780354729825,48.53,71356.35,132.1,0.00288,1e-05,0.20194]
[1780354735605,48.53,71355.34,132.1,0.00287,1e-05,0.20143]
[1780354740902,48.53,71354.15,132.1,0.00286,1e-05,0.20083]
[1780354745937,48.53,71348.1,132.1,0.00282,1e-05,0.19782]
[1780354750973,48.53,71347.54,132.1,0.00281,1e-05,0.19754]
[1780354756010,48.53,71347.62,132.1,0.00281,1e-05,0.19758]
[1780354761044,48.53,71348.36,132.1,0.00282,1e-05,0.19794]
[1780354768093,48.53,71344.47,132.1,0.00279,1e-05,0.19602]
[1780354771114,48.53,71339.54,132.1,0.00273,1e-05,0.19205]
[1780354774138,48.53,71333.18,132.1,0.00268,1e-05,0.189]
[1780354776152,48.53,71325.12,132.1,0.00262,1e-05,0.18519]
[1780354779173,48.53,71317.67,132.1,0.00257,1e-05,0.18172]
[1780354784208,48.53,71316.08,132.1,0.00256,1e-05,0.18099]
[1780354789243,48.53,71321.2,132.1,0.00259,1e-05,0.18336]
[1780354794278,48.53,71318.34,132.1,0.00257,1e-05,0.18203]
[1780354799312,48.53,71318.37,132.1,0.00257,1e-05,0.18205]
[1780354804350,48.53,71322.87,132.1,0.0026,1e-05,0.18413]
[1780354809384,48.53,71326.48,132.1,0.00263,1e-05,0.18582]
[1780354814419,48.53,71326.23,132.1,0.00263,1e-05,0.18571]
[1780354819457,48.53,71325.3,132.1,0.00262,1e-05,0.18527]
[1780354823485,48.53,71319.33,132.1,0.00258,1e-05,0.18249]
[1780354828520,48.53,71320.93,132.1,0.00259,1e-05,0.18323]
[1780354833555,48.53,71322.23,132.1,0.00258,1e-05,0.18233]
[1780354838592,48.53,71321.89,132.1,0.00258,1e-05,0.18218]
[1780354842621,48.53,71309.24,132.1,0.00249,1e-05,0.17641]
[1780354847656,48.53,71306.51,132.1,0.00247,1e-05,0.17518]
[1780354851684,48.53,71298.17,132.1,0.00241,1e-05,0.17149]
[1780354855714,48.53,71288.85,132.1,0.00235,1e-05,0.16745]
[1780354859741,48.53,71301.11,132.1,0.00243,1e-05,0.17279]
[1780354860749,48.53,71309.43,132.1,0.00249,1e-05,0.17649]
[1780354861757,48.53,71315.8,132.1,0.00253,1e-05,0.17938]
[1780354864778,48.53,71323.97,132.1,0.00259,1e-05,0.18314]
[1780354869813,48.53,71324.08,132.1,0.00259,1e-05,0.18319]
[1780354873841,48.53,71336.26,132.1,0.00268,1e-05,0.18892]
[1780354878881,48.53,71336.48,132.1,0.00268,1e-05,0.18903]
[1780354879888,48.53,71329.42,132.1,0.00263,1e-05,0.18569]
[1780354880895,48.53,71315.65,132.1,0.00253,1e-05,0.17931]
[1780354881902,48.53,71318.89,132.1,0.00256,1e-05,0.18079]
[1780354885933,48.53,71320.85,132.1,0.00257,1e-05,0.18169]
[1780354890969,48.53,71327.25,132.1,0.00262,1e-05,0.18467]
[1780354896035,48.53,71323.94,132.1,0.00257,1e-05,0.18162]
[1780354899047,48.53,71317.16,132.1,0.00252,1e-05,0.17852]
[1780354901059,48.53,71308.24,132.1,0.00246,1e-05,0.1745]
[1780354908112,48.53,71304.68,132.1,0.00244,1e-05,0.17292]
[1780354913147,48.53,71301.89,132.1,0.00242,1e-05,0.17169]
[1780354918182,48.53,71298.04,132.1,0.00239,1e-05,0.17001]
[1780354922211,48.53,71291.76,132.1,0.00235,1e-05,0.16729]
[1780354927246,48.53,71292.31,132.1,0.00235,1e-05,0.16753]
[1780354929260,48.53,71300.26,132.1,0.00241,1e-05,0.17098]
[1780354932281,48.53,71293.79,132.1,0.00236,1e-05,0.16817]
[1780354936309,48.53,71287.85,132.1,0.00232,1e-05,0.16562]
[1780354941344,48.53,71286.26,132.1,0.00231,1e-05,0.16494]
[1780354946379,48.53,71286.82,132.1,0.00232,1e-05,0.16518]
[1780354951414,48.53,71284.17,132.1,0.00228,1e-05,0.16268]
[1780354952421,48.53,71277.05,132.1,0.00223,1e-05,0.15972]
[1780354957457,48.53,71271.43,132.1,0.0022,1e-05,0.15741]
[1780354962502,48.53,71266.93,132.1,0.00217,1e-05,0.15558]
[1780354965523,48.53,71275.95,132.1,0.00223,1e-05,0.15926]
[1780354970097,48.53,71272.1,132.1,0.0022,1e-05,0.15768]
[1780354975592,48.53,71270.78,132.1,0.00219,1e-05,0.15714]
[1780354980699,48.53,71270.71,132.1,0.00219,1e-05,0.15712]
[1780354986670,48.53,71265.45,132.1,0.00216,1e-05,0.15499]
[1780354991706,48.53,71267.69,132.1,0.00218,1e-05,0.15589]
[1780354995734,48.53,71276.55,132.1,0.00223,1e-05,0.15951]
[1780355000769,48.53,71277.45,132.1,0.00224,1e-05,0.15988]
[1780355002160,48.53,71278.05,132.1,0.00224,1e-05,0.16013]
[1780355002783,48.53,71288.74,132.1,0.00231,1e-05,0.16461]
[1780355005558,48.53,71284.12,132.1,0.00228,1e-05,0.16266]
[1780355010039,48.53,71290.71,132.1,0.00232,1e-05,0.16544]
[1780355017748,48.53,71296.77,132.1,0.00234,1e-05,0.16663]
[1780355020399,48.53,71295.3,132.1,0.00233,1e-05,0.166]
[1780355025956,48.53,71298.03,132.1,0.00235,1e-05,0.16717]
[1780355030992,48.53,71297.14,132.1,0.00235,1e-05,0.16679]
[1780355036026,48.53,71296.66,132.1,0.00234,1e-05,0.16659]
[1780355041063,48.53,71295.61,132.1,0.00234,1e-05,0.16614]
[1780355046097,48.53,71295.39,132.1,0.00233,1e-05,0.16604]
[1780355051135,48.53,71294.87,132.1,0.00233,1e-05,0.16582]
[1780355056180,48.53,71291.76,132.1,0.00231,1e-05,0.1645]
[1780355058912,48.53,71291.69,132.1,0.00231,1e-05,0.16447]
[1780355060058,48.53,71291.69,132.1,0.00231,1e-05,0.16447]
[1780355068283,48.53,71300.43,132.1,0.00237,1e-05,0.16821]
[1780355069556,48.53,71299.43,132.1,0.00236,1e-05,0.16778]
[1780355070472,48.53,71298.4,132.1,0.00235,1e-05,0.16733]
[1780355076316,48.53,71299.3,132.1,0.00234,1e-05,0.16631]
[1780355084373,48.53,71299.05,132.1,0.00234,1e-05,0.1662]
[1780355088548,48.53,71298.36,132.1,0.00233,1e-05,0.16591]
[1780355092042,48.53,71298.87,132.1,0.00234,1e-05,0.16613]
[1780355097464,48.53,71298.67,132.1,0.00234,1e-05,0.16604]
[1780355098882,48.53,71298.67,132.1,0.00234,1e-05,0.16604]
[1780355104513,48.53,71293.06,132.1,0.0023,1e-05,0.16366]
[1780355109549,48.53,71296.01,132.1,0.00232,1e-05,0.16491]
[1780355110767,48.53,71296.01,132.1,0.00232,1e-05,0.16491]
[1780355116598,48.53,71293.79,132.1,0.0023,1e-05,0.16397]
[1780355121636,48.53,71281.34,132.1,0.00222,1e-05,0.15877]
[1780355123737,48.53,71275.94,132.1,0.00219,1e-05,0.15656]
[1780355126685,48.53,71274.82,132.1,0.00218,1e-05,0.15611]
[1780355132716,48.53,71278.08,132.1,0.00219,1e-05,0.15609]
[1780355137751,48.53,71279.35,132.1,0.00219,1e-05,0.15661]
[1780355142786,48.53,71279.02,132.1,0.00219,1e-05,0.15647]
[1780355147821,48.53,71275.56,132.1,0.00217,1e-05,0.15507]
[1780355154869,48.53,71277.41,132.1,0.00218,1e-05,0.15582]
[1780355159905,48.53,71277.04,132.1,0.00218,1e-05,0.15567]
[1780355161921,48.53,71287.49,132.1,0.00224,1e-05,0.15995]
[1780355165948,48.53,71293.46,132.1,0.00228,1e-05,0.16244]
[1780355170983,48.53,71294.35,132.1,0.00229,1e-05,0.16281]
[1780355176019,48.53,71294.32,132.1,0.00229,1e-05,0.1628]
[1780355181056,48.53,71290.25,132.1,0.00226,1e-05,0.1611]
[1780355186091,48.53,71285.52,132.1,0.00223,1e-05,0.15914]
[1780355188105,48.53,71270.36,132.1,0.00214,1e-05,0.15299]
[1780355189111,48.53,71261.3,132.1,0.00208,1e-05,0.14941]
[1780355191126,48.53,71246.66,132.1,0.00198,1e-05,0.14254]
[1780355196162,48.53,71245.37,132.1,0.00197,1e-05,0.14206]
[1780355201197,48.53,71240.1,132.1,0.00194,1e-05,0.1401]
[1780355206232,48.53,71234.07,132.1,0.00191,1e-05,0.13789]
[1780355211267,48.53,71231.52,132.1,0.0019,1e-05,0.13696]
[1780355216317,48.53,71231.61,132.1,0.0019,1e-05,0.13699]
[1780355220345,48.53,71237.52,132.1,0.00193,1e-05,0.13915]
[1780355225758,48.53,71234.46,132.1,0.00191,1e-05,0.13803]
[1780355231422,48.53,71234.88,132.1,0.00191,1e-05,0.13818]
[1780355233436,48.53,71242.55,132.1,0.00196,1e-05,0.141]
[1780355239478,48.53,71245.96,132.1,0.00198,1e-05,0.14228]
[1780355244513,48.53,71246.46,132.1,0.00198,1e-05,0.14246]
[1780355249548,48.53,71249.69,132.1,0.002,1e-05,0.14368]
[1780355256964,48.53,71249.64,132.1,0.00198,1e-05,0.14241]
[1780355258077,48.53,71256.28,132.1,0.00202,1e-05,0.14491]
[1780355261632,48.53,71271.08,132.1,0.00211,1e-05,0.15065]
[1780355264653,48.53,71277.93,132.1,0.00215,1e-05,0.15337]
[1780355269688,48.53,71277.17,132.1,0.00214,1e-05,0.15306]
[1780355274723,48.53,71284.31,132.1,0.00219,1e-05,0.15594]
[1780355275730,48.53,71293.42,132.1,0.00224,1e-05,0.15967]
[1780355280768,48.53,71293.34,132.1,0.00224,1e-05,0.15964]
[1780355282782,48.53,71301.39,132.1,0.0023,1e-05,0.16301]
[1780355287817,48.53,71300.78,132.1,0.00229,1e-05,0.16275]
[1780355292851,48.53,71299.61,132.1,0.00228,1e-05,0.16226]
[1780355294866,48.53,71289.38,132.1,0.00222,1e-05,0.15801]
[1780355299901,48.53,71289.86,132.1,0.00222,1e-05,0.1582]
[1780355302923,48.53,71280.67,132.1,0.00216,1e-05,0.15447]
[1780355304951,48.53,71294.0,132.1,0.00225,1e-05,0.15991]
[1780355309989,48.53,71290.49,132.1,0.00223,1e-05,0.15846]
[1780355310996,48.53,71283.58,132.1,0.00218,1e-05,0.15564]
[1780355314017,48.53,71278.48,132.1,0.00213,1e-05,0.15226]
[1780355319053,48.53,71284.74,132.1,0.00217,1e-05,0.15477]
[1780355324088,48.53,71283.27,132.1,0.00216,1e-05,0.15418]
[1780355329123,48.53,71286.45,132.1,0.00218,1e-05,0.15546]
[1780355335166,48.53,71283.9,132.1,0.00217,1e-05,0.15443]
[1780355341210,48.53,71282.77,132.1,0.00216,1e-05,0.15398]
[1780355346251,48.53,71281.57,132.1,0.00215,1e-05,0.1535]
[1780355351284,48.53,71280.83,132.1,0.00215,1e-05,0.1532]
[1780355356319,48.53,71281.84,132.1,0.00215,1e-05,0.1536]
[1780355360349,48.53,71297.45,132.1,0.00225,1e-05,0.15997]
[1780355361354,48.53,71308.61,132.1,0.00232,1e-05,0.16467]
[1780355366389,48.53,71306.8,132.1,0.00231,1e-05,0.1639]
[1780355368403,48.53,71301.0,132.1,0.00227,1e-05,0.16146]
[1780355373438,48.53,71305.69,132.1,0.00229,1e-05,0.16204]
[1780355376459,48.53,71297.01,132.1,0.00223,1e-05,0.15842]
[1780355381497,48.53,71296.47,132.1,0.00223,1e-05,0.1582]
[1780355383510,48.53,71290.17,132.1,0.00219,1e-05,0.15563]
[1780355388545,48.53,71288.06,132.1,0.00217,1e-05,0.15477]
[1780355393580,48.53,71288.28,132.1,0.00217,1e-05,0.15486]
[1780355398615,48.53,71286.98,132.1,0.00217,1e-05,0.15434]
[1780355403701,48.53,71290.21,132.1,0.00219,1e-05,0.15564]
[1780355407729,48.53,71297.4,132.1,0.00223,1e-05,0.15858]
[1780355412764,48.53,71296.79,132.1,0.00223,1e-05,0.15833]
[1780355417800,48.53,71297.36,132.1,0.00223,1e-05,0.15857]
[1780355421930,48.53,71288.06,132.1,0.00217,1e-05,0.15477]
[1780355422845,48.53,71280.89,132.1,0.00213,1e-05,0.1519]
[1780355427880,48.53,71279.59,132.1,0.00212,1e-05,0.15138]
[1780355432914,48.53,71286.07,132.1,0.00214,1e-05,0.15264]
[1780355437950,48.53,71289.1,132.1,0.00216,1e-05,0.15385]
[1780355442985,48.53,71296.41,132.1,0.00221,1e-05,0.15682]
[1780355448022,48.53,71300.09,132.1,0.00223,1e-05,0.15833]
[1780355453057,48.53,71298.16,132.1,0.00222,1e-05,0.15753]
[1780355458329,48.53,71296.32,132.1,0.00221,1e-05,0.15678]
[1780355464136,48.53,71289.7,132.1,0.00217,1e-05,0.15409]
[1780355468164,48.53,71283.83,132.1,0.00213,1e-05,0.15175]
[1780355469171,48.53,71292.31,132.1,0.00218,1e-05,0.15515]
[1780355470178,48.53,71300.16,132.1,0.00223,1e-05,0.15836]
[1780355475213,48.53,71301.4,132.1,0.00224,1e-05,0.15887]
[1780355477230,48.53,71307.52,132.1,0.00228,1e-05,0.16142]
[1780355482270,48.53,71311.66,132.1,0.00231,1e-05,0.16316]
[1780355487305,48.53,71311.73,132.1,0.00231,1e-05,0.16319]
[1780355492340,48.53,71316.74,132.1,0.00232,1e-05,0.16391]
[1780355495361,48.53,71322.98,132.1,0.00236,1e-05,0.16659]
[1780355499389,48.53,71336.86,132.1,0.00246,1e-05,0.17267]
[1780355503421,48.53,71348.18,132.1,0.00254,1e-05,0.17777]
[1780355508457,48.53,71346.85,132.1,0.00253,1e-05,0.17717]
[1780355509464,48.53,71341.04,132.1,0.00249,1e-05,0.17454]
[1780355514499,48.53,71342.48,132.1,0.0025,1e-05,0.17519]
[1780355517521,48.53,71350.28,132.1,0.00255,1e-05,0.17873]
[1780355522556,48.53,71351.01,132.1,0.00256,1e-05,0.17907]
[1780355527591,48.53,71348.94,132.1,0.00254,1e-05,0.17812]
[1780355531621,48.53,71342.72,132.1,0.0025,1e-05,0.17529]
[1780355533635,48.53,71352.84,132.1,0.00257,1e-05,0.17991]
[1780355537663,48.53,71346.81,132.1,0.00253,1e-05,0.17715]
[1780355540684,48.53,71340.79,132.1,0.00248,1e-05,0.17443]
[1780355546726,48.53,71340.58,132.1,0.00248,1e-05,0.17433]
[1780355551760,48.53,71333.04,132.1,0.00241,1e-05,0.16953]
[1780355553775,48.53,71326.72,132.1,0.00237,1e-05,0.16678]
[1780355558810,48.53,71324.02,132.1,0.00235,1e-05,0.16561]
[1780355561830,48.53,71313.85,132.1,0.00228,1e-05,0.1613]
[1780355565941,48.53,71313.94,132.1,0.00228,1e-05,0.16133]
[1780355569887,48.53,71307.92,132.1,0.00224,1e-05,0.15882]
[1780355575929,48.53,71303.0,132.1,0.00221,1e-05,0.1568]
[1780355581971,48.53,71303.2,132.1,0.00221,1e-05,0.15688]
[1780355585999,48.53,71310.2,132.1,0.00226,1e-05,0.15977]
[1780355591034,48.53,71309.99,132.1,0.00226,1e-05,0.15968]
[1780355596069,48.53,71311.29,132.1,0.00226,1e-05,0.16022]
[1780355601104,48.53,71306.15,132.1,0.00223,1e-05,0.15809]
[1780355606139,48.53,71304.98,132.1,0.00222,1e-05,0.15761]
[1780355611174,48.53,71304.92,132.1,0.0022,1e-05,0.15622]
[1780355615205,48.53,71295.76,132.1,0.00215,1e-05,0.15252]
[1780355620241,48.53,71296.25,132.1,0.00215,1e-05,0.15272]
[1780355627290,48.53,71297.56,132.1,0.00216,1e-05,0.15324]
[1780355632325,48.53,71298.13,132.1,0.00216,1e-05,0.15347]
[1780355634338,48.53,71289.71,132.1,0.00211,1e-05,0.15012]
[1780355639374,48.53,71284.83,132.1,0.00208,1e-05,0.1482]
[1780355644409,48.53,71284.39,132.1,0.00208,1e-05,0.14803]
[1780355648438,48.53,71272.71,132.1,0.00201,1e-05,0.14354]
[1780355650452,48.53,71263.69,132.1,0.00196,1e-05,0.14015]
[1780355655487,48.53,71262.55,132.1,0.00195,1e-05,0.13973]
[1780355660522,48.53,71263.11,132.1,0.00195,1e-05,0.13994]
[1780355665557,48.53,71266.51,132.1,0.00197,1e-05,0.1412]
[1780355667571,48.53,71276.98,132.1,0.00203,1e-05,0.14517]
[1780355672606,48.53,71278.32,132.1,0.00202,1e-05,0.1444]
[1780355677642,48.53,71276.33,132.1,0.00201,1e-05,0.14364]
[1780355682677,48.53,71276.13,132.1,0.00201,1e-05,0.14356]
[1780355687712,48.53,71276.23,132.1,0.00201,1e-05,0.1436]
[1780355692747,48.53,71278.43,132.1,0.00202,1e-05,0.14444]
[1780355697781,48.53,71278.34,132.1,0.00202,1e-05,0.14441]
[1780355702817,48.53,71281.1,132.1,0.00204,1e-05,0.14546]
[1780355703824,48.53,71287.34,132.1,0.00208,1e-05,0.14788]
[1780355708859,48.53,71285.67,132.1,0.00207,1e-05,0.14723]
[1780355713894,48.53,71288.85,132.1,0.00209,1e-05,0.14847]
[1780355718929,48.53,71290.2,132.1,0.00209,1e-05,0.14899]
[1780355721950,48.53,71297.37,132.1,0.00214,1e-05,0.15183]
[1780355724971,48.53,71304.82,132.1,0.00219,1e-05,0.15483]
[1780355729981,48.53,71309.07,132.1,0.00221,1e-05,0.15656]
[1780355735041,48.53,71313.99,132.1,0.00222,1e-05,0.15721]
[1780355740630,48.53,71314.52,132.1,0.00223,1e-05,0.15743]
[1780355741083,48.53,71322.96,132.1,0.00228,1e-05,0.16094]
[1780355746139,48.53,71326.83,132.1,0.00231,1e-05,0.16257]
[1780355751159,48.53,71331.78,132.1,0.00234,1e-05,0.16468]
[1780355756194,48.53,71332.1,132.1,0.00234,1e-05,0.16482]
[1780355761229,48.53,71333.02,132.1,0.00235,1e-05,0.16521]
[1780355765542,48.53,71340.55,132.1,0.0024,1e-05,0.16848]
[1780355768278,48.53,71333.24,132.1,0.00235,1e-05,0.16531]
[1780355772306,48.53,71339.23,132.1,0.00239,1e-05,0.1679]
[1780355777342,48.53,71337.6,132.1,0.00238,1e-05,0.16719]
[1780355782418,48.53,71337.1,132.1,0.00238,1e-05,0.16697]
[1780355787453,48.53,71342.7,132.1,0.00241,1e-05,0.16942]
[1780355787913,48.53,71342.7,132.1,0.00241,1e-05,0.16942]
[1780355793495,48.53,71342.79,132.1,0.0024,1e-05,0.16801]
[1780355798530,48.53,71343.59,132.1,0.0024,1e-05,0.16836]
[1780355803565,48.53,71345.32,132.1,0.00241,1e-05,0.16911]
[1780355808600,48.53,71345.52,132.1,0.00241,1e-05,0.1692]
[1780355810616,48.53,71338.15,132.1,0.00236,1e-05,0.16599]
[1780355815653,48.53,71335.61,132.1,0.00235,1e-05,0.1649]
[1780355820688,48.53,71339.4,132.1,0.00237,1e-05,0.16653]
[1780355825723,48.53,71339.85,132.1,0.00237,1e-05,0.16673]
[1780355830758,48.53,71339.93,132.1,0.00238,1e-05,0.16676]
[1780355835793,48.53,71337.02,132.1,0.00236,1e-05,0.16551]
[1780355837808,48.53,71329.15,132.1,0.0023,1e-05,0.16215]
[1780355838815,48.53,71322.39,132.1,0.00226,1e-05,0.15931]
[1780355843851,48.53,71319.66,132.1,0.00224,1e-05,0.15818]
[1780355848885,48.53,71320.47,132.1,0.00225,1e-05,0.15851]
[1780355852913,48.53,71315.82,132.1,0.0022,1e-05,0.15523]
[1780355857948,48.53,71307.51,132.1,0.00215,1e-05,0.15187]
[1780355859962,48.53,71313.3,132.1,0.00218,1e-05,0.15421]
[1780355863990,48.53,71319.48,132.1,0.00222,1e-05,0.15673]
[1780355869030,48.53,71324.14,132.1,0.00225,1e-05,0.15865]
[1780355874065,48.53,71323.57,132.1,0.00225,1e-05,0.15842]
[1780355879100,48.53,71321.94,132.1,0.00224,1e-05,0.15774]
[1780355884135,48.53,71322.42,132.1,0.00224,1e-05,0.15794]
[1780355889170,48.53,71324.31,132.1,0.00225,1e-05,0.15872]
[1780355894205,48.53,71326.67,132.1,0.00227,1e-05,0.15971]
[1780355899240,48.53,71336.18,132.1,0.00233,1e-05,0.16372]
[1780355900394,48.53,71343.57,132.1,0.00238,1e-05,0.1669]
[1780355902286,48.53,71354.85,132.1,0.00246,1e-05,0.17186]
[1780355903801,48.53,71372.02,132.1,0.00258,1e-05,0.17966]
[1780355905298,48.53,71385.12,132.1,0.00268,1e-05,0.18581]
[1780355910332,48.53,71379.35,132.1,0.00264,1e-05,0.18308]
[1780355915368,48.53,71374.11,132.1,0.00257,1e-05,0.1791]
[1780355917382,48.53,71368.26,132.1,0.00253,1e-05,0.17642]
[1780355922418,48.53,71371.06,132.1,0.00255,1e-05,0.1777]
[1780355927453,48.53,71369.22,132.1,0.00254,1e-05,0.17685]
[1780355932488,48.53,71369.5,132.1,0.00254,1e-05,0.17698]
[1780355933495,48.53,71362.01,132.1,0.00249,1e-05,0.17359]
[1780355939537,48.53,71356.76,132.1,0.00245,1e-05,0.17124]
[1780355942558,48.53,71349.25,132.1,0.0024,1e-05,0.16793]
[1780355946586,48.53,71356.78,132.1,0.00245,1e-05,0.17125]
[1780355948600,48.53,71363.41,132.1,0.0025,1e-05,0.17422]
[1780355955649,48.53,71363.74,132.1,0.0025,1e-05,0.17437]
[1780355960684,48.53,71364.96,132.1,0.00251,1e-05,0.17492]
[1780355965718,48.53,71365.44,132.1,0.00251,1e-05,0.17513]
[1780355972768,48.53,71363.56,132.1,0.00248,1e-05,0.1728]
[1780355977809,48.53,71366.64,132.1,0.0025,1e-05,0.17418]
[1780355978813,48.53,71354.57,132.1,0.00241,1e-05,0.16881]
[1780355980827,48.53,71345.17,132.1,0.00235,1e-05,0.16472]
[1780355985861,48.53,71342.98,132.1,0.00234,1e-05,0.16378]
[1780355990898,48.53,71346.57,132.1,0.00236,1e-05,0.16533]
[1780355995933,48.53,71340.02,132.1,0.00232,1e-05,0.16252]
[1780356000968,48.53,71336.95,132.1,0.0023,1e-05,0.16122]
[1780356006003,48.53,71334.97,132.1,0.00228,1e-05,0.16039]
[1780356011038,48.53,71341.44,132.1,0.00233,1e-05,0.16313]
[1780356016073,48.53,71342.72,132.1,0.00233,1e-05,0.16367]
[1780356021108,48.53,71341.79,132.1,0.00233,1e-05,0.16328]
[1780356026145,48.53,71334.36,132.1,0.00228,1e-05,0.16013]
[1780356031181,48.53,71329.18,132.1,0.00223,1e-05,0.15659]
[1780356036217,48.53,71323.23,132.1,0.00219,1e-05,0.15416]
[1780356041252,48.53,71329.11,132.1,0.00223,1e-05,0.15656]
[1780356043266,48.53,71316.92,132.1,0.00215,1e-05,0.15162]
[1780356048301,48.53,71313.47,132.1,0.00213,1e-05,0.15024]
[1780356053336,48.53,71313.55,132.1,0.00213,1e-05,0.15027]
[1780356058371,48.53,71313.3,132.1,0.00213,1e-05,0.15017]
[1780356062400,48.53,71296.64,132.1,0.00203,1e-05,0.14369]
[1780356065421,48.53,71288.98,132.1,0.00198,1e-05,0.14079]
[1780356068303,48.53,71287.65,132.1,0.00197,1e-05,0.14029]
[1780356073480,48.53,71283.08,132.1,0.00195,1e-05,0.13859]
[1780356076501,48.53,71292.93,132.1,0.002,1e-05,0.14228]
[1780356081536,48.53,71293.55,132.1,0.00201,1e-05,0.14251]
[1780356086571,48.53,71288.15,132.1,0.00198,1e-05,0.14048]
[1780356090599,48.53,71294.11,132.1,0.00201,1e-05,0.14272]
[1780356092857,48.53,71294.04,132.1,0.00199,1e-05,0.14142]
[1780356099662,48.53,71294.2,132.1,0.00199,1e-05,0.14148]
[1780356105703,48.53,71294.34,132.1,0.00199,1e-05,0.14153]
[1780356110739,48.53,71298.75,132.1,0.00202,1e-05,0.14321]
[1780356115774,48.53,71300.43,132.1,0.00203,1e-05,0.14385]
[1780356120809,48.53,71300.41,132.1,0.00203,1e-05,0.14384]
[1780356125844,48.53,71300.23,132.1,0.00203,1e-05,0.14377]
[1780356130878,48.53,71298.11,132.1,0.00202,1e-05,0.14296]
[1780356135914,48.53,71298.24,132.1,0.00202,1e-05,0.14301]
[1780356138525,48.53,71303.27,132.1,0.00205,1e-05,0.14494]
[1780356143970,48.53,71305.84,132.1,0.00206,1e-05,0.14593]
[1780356149005,48.53,71303.4,132.1,0.00205,1e-05,0.14499]
[1780356153051,48.53,71300.92,132.1,0.00201,1e-05,0.14274]
[1780356158090,48.53,71303.34,132.1,0.00203,1e-05,0.14367]
[1780356163125,48.53,71303.16,132.1,0.00203,1e-05,0.1436]
[1780356168160,48.53,71300.97,132.1,0.00202,1e-05,0.14276]
[1780356173195,48.53,71301.36,132.1,0.00202,1e-05,0.14291]
[1780356178230,48.53,71303.43,132.1,0.00203,1e-05,0.1437]
[1780356183268,48.53,71303.57,132.1,0.00203,1e-05,0.14376]
[1780356188304,48.53,71305.33,132.1,0.00204,1e-05,0.14443]
[1780356193339,48.53,71305.98,132.1,0.00204,1e-05,0.14468]
[1780356198374,48.53,71307.84,132.1,0.00206,1e-05,0.1454]
[1780356203409,48.53,71308.57,132.1,0.00206,1e-05,0.14568]
[1780356205930,48.53,71307.83,132.1,0.00206,1e-05,0.14539]
[1780356205974,48.53,71307.83,132.1,0.00206,1e-05,0.14539]
[1780356206430,48.53,71297.45,132.1,0.00199,1e-05,0.14143]
[1780356211465,48.53,71293.25,132.1,0.00195,1e-05,0.13859]
[1780356216500,48.53,71302.28,132.1,0.00201,1e-05,0.14198]
[1780356221534,48.53,71302.74,132.1,0.00201,1e-05,0.14215]
[1780356226570,48.53,71305.13,132.1,0.00202,1e-05,0.14306]
[1780356231605,48.53,71314.14,132.1,0.00208,1e-05,0.14653]
[1780356236640,48.53,71315.59,132.1,0.00208,1e-05,0.1471]
[1780356241675,48.53,71317.55,132.1,0.0021,1e-05,0.14786]
[1780356245703,48.53,71311.2,132.1,0.00206,1e-05,0.14539]
[1780356250738,48.53,71307.44,132.1,0.00204,1e-05,0.14394]
[1780356256780,48.53,71308.29,132.1,0.00204,1e-05,0.14427]
[1780356262822,48.53,71309.84,132.1,0.00205,1e-05,0.14487]
[1780356266850,48.53,71303.02,132.1,0.00201,1e-05,0.14226]
[1780356269871,48.53,71296.92,132.1,0.00197,1e-05,0.13996]
[1780356272892,48.53,71287.74,132.1,0.0019,1e-05,0.13532]
[1780356273900,48.53,71281.27,132.1,0.00187,1e-05,0.13299]
[1780356278934,48.53,71276.94,132.1,0.00184,1e-05,0.13145]
[1780356283970,48.53,71266.61,132.1,0.00179,1e-05,0.12783]
[1780356284977,48.53,71259.56,132.1,0.00175,1e-05,0.12541]
[1780356290012,48.53,71258.67,132.1,0.00175,1e-05,0.12511]
[1780356295047,48.53,71258.05,132.1,0.00174,1e-05,0.1249]
[1780356300082,48.53,71259.0,132.1,0.00175,1e-05,0.12522]
[1780356303570,48.53,71263.35,132.1,0.00177,1e-05,0.12671]
[1780356304111,48.53,71270.51,132.1,0.00181,1e-05,0.12919]
[1780356306125,48.53,71276.78,132.1,0.00184,1e-05,0.13139]
[1780356311161,48.53,71271.76,132.1,0.00182,1e-05,0.12962]
[1780356315189,48.53,71264.78,132.1,0.00178,1e-05,0.1272]
[1780356320224,48.53,71260.52,132.1,0.00176,1e-05,0.12574]
[1780356326266,48.53,71257.82,132.1,0.00174,1e-05,0.12482]
[1780356331302,48.53,71256.02,132.1,0.00172,1e-05,0.12306]
[1780356336336,48.53,71255.27,132.1,0.00171,1e-05,0.12281]
[1780356341372,48.53,71251.97,132.1,0.0017,1e-05,0.12171]
[1780356347465,48.53,71250.92,132.1,0.00169,1e-05,0.12137]
[1780356352500,48.53,71250.81,132.1,0.00169,1e-05,0.12133]
[1780356357536,48.53,71249.42,132.1,0.00168,1e-05,0.12087]
[1780356362571,48.53,71258.02,132.1,0.00173,1e-05,0.12373]
[1780356367606,48.53,71257.59,132.1,0.00173,1e-05,0.12359]
[1780356372641,48.53,71255.08,132.1,0.00171,1e-05,0.12275]
[1780356377676,48.53,71255.54,132.1,0.00172,1e-05,0.1229]
[1780356382711,48.53,71256.06,132.1,0.00172,1e-05,0.12308]
[1780356387746,48.53,71257.09,132.1,0.00172,1e-05,0.12342]
[1780356392781,48.53,71249.53,132.1,0.00167,0.0,0.11978]
[1780356393788,48.53,71238.4,132.1,0.00162,0.0,0.11618]
[1780356397232,48.53,71228.2,132.1,0.00157,0.0,0.11298]
[1780356398060,48.53,71228.2,132.1,0.00157,0.0,0.11298]
[1780356398082,48.53,71220.43,132.1,0.00153,0.0,0.11059]
[1780356403859,48.53,71216.56,132.1,0.00151,0.0,0.10941]
[1780356405873,48.53,71223.35,132.1,0.00154,0.0,0.11148]
[1780356410908,48.53,71221.4,132.1,0.00153,0.0,0.11088]
[1780356415943,48.53,71220.64,132.1,0.00153,0.0,0.11065]
[1780356420978,48.53,71216.5,132.1,0.00151,0.0,0.10939]
[1780356424003,48.53,71206.31,132.1,0.00147,0.0,0.10635]
[1780356427023,48.53,71199.6,132.1,0.00144,0.0,0.10439]
[1780356432058,48.53,71194.2,132.1,0.00141,0.0,0.10284]
[1780356437093,48.53,71192.72,132.1,0.00141,0.0,0.10242]
[1780356441120,48.53,71185.66,132.1,0.00138,0.0,0.10042]
[1780356446156,48.53,71186.92,132.1,0.00138,0.0,0.10078]
[1780356448495,48.53,71188.45,132.1,0.00139,0.0,0.10121]
[1780356449528,48.53,71188.1,132.1,0.00139,0.0,0.10111]
[1780356455219,48.53,71193.17,132.1,0.0014,0.0,0.10155]
[1780356457233,48.53,71198.9,132.1,0.00142,0.0,0.10319]
[1780356462268,48.53,71200.2,132.1,0.00143,0.0,0.10356]
[1780356466297,48.53,71207.29,132.1,0.00146,0.0,0.10562]
[1780356472339,48.53,71207.24,132.1,0.00146,0.0,0.1056]
[1780356477373,48.53,71202.73,132.1,0.00144,0.0,0.10429]
[1780356482409,48.53,71200.29,132.1,0.00143,0.0,0.10359]
[1780356487444,48.53,71199.8,132.1,0.00142,0.0,0.10344]
[1780356492479,48.53,71203.98,132.1,0.00144,0.0,0.10465]
[1780356493486,48.53,71192.8,132.1,0.00139,0.0,0.10145]
[1780356495500,48.53,71186.95,132.1,0.00137,0.0,0.09981]
[1780356502549,48.53,71181.48,132.1,0.00135,0.0,0.09829]
[1780356507584,48.53,71181.79,132.1,0.00135,0.0,0.09838]
[1780356512619,48.53,71184.72,132.1,0.00135,0.0,0.09822]
[1780356515646,48.53,71184.55,132.1,0.00135,0.0,0.09817]
[1780356517660,48.53,71185.34,132.1,0.00135,0.0,0.09839]
[1780356522699,48.53,71186.45,132.1,0.00135,0.0,0.09869]
[1780356527734,48.53,71187.56,132.1,0.00136,0.0,0.099]
[1780356534783,48.53,71184.43,132.1,0.00135,0.0,0.09814]
[1780356539818,48.53,71190.74,132.1,0.00137,0.0,0.09989]
[1780356541832,48.53,71185.03,132.1,0.00135,0.0,0.0983]
[1780356546867,48.53,71182.82,132.1,0.00134,0.0,0.0977]
[1780356551902,48.53,71182.35,132.1,0.00134,0.0,0.09757]
[1780356557660,48.53,71183.83,132.1,0.00134,0.0,0.09797]
[1780356562979,48.53,71171.34,132.1,0.00129,0.0,0.0946]
[1780356564713,48.53,71171.34,132.1,0.00129,0.0,0.0946]
[1780356565760,48.53,71169.96,132.1,0.00129,0.0,0.09423]
[1780356571035,48.53,71171.35,132.1,0.00128,0.0,0.09367]
[1780356576070,48.53,71169.52,132.1,0.00127,0.0,0.09319]
[1780356581106,48.53,71169.45,132.1,0.00127,0.0,0.09317]
[1780356586142,48.53,71168.69,132.1,0.00127,0.0,0.09297]
[1780356591177,48.53,71167.78,132.1,0.00127,0.0,0.09273]
[1780356595205,48.53,71160.94,132.1,0.00124,0.0,0.09096]
[1780356600239,48.53,71158.48,132.1,0.00123,0.0,0.09033]
[1780356606283,48.53,71163.17,132.1,0.00125,0.0,0.09153]
[1780356611317,48.53,71163.65,132.1,0.00125,0.0,0.09166]
[1780356616352,48.53,71163.37,132.1,0.00125,0.0,0.09158]
[1780356621387,48.53,71161.5,132.1,0.00124,0.0,0.0911]
[1780356626421,48.53,71162.31,132.1,0.00125,0.0,0.09131]
[1780356631456,48.53,71162.13,132.1,0.00123,0.0,0.09035]
[1780356636492,48.53,71161.31,132.1,0.00123,0.0,0.09014]
[1780356641528,48.53,71162.47,132.1,0.00123,0.0,0.09044]
[1780356648577,48.53,71163.2,132.1,0.00124,0.0,0.09063]
[1780356653612,48.53,71166.75,132.1,0.00125,0.0,0.09154]
[1780356659654,48.53,71166.17,132.1,0.00125,0.0,0.09139]
[1780356664693,48.53,71170.47,132.1,0.00127,0.0,0.09251]
[1780356669727,48.53,71177.31,132.1,0.00129,0.0,0.09431]
[1780356672749,48.53,71184.63,132.1,0.00132,0.0,0.09627]
[1780356677784,48.53,71188.84,132.1,0.00134,0.0,0.09742]
[1780356682819,48.53,71179.66,132.1,0.0013,0.0,0.09494]
[1780356685840,48.53,71173.84,132.1,0.00128,0.0,0.09339]
[1780356687853,48.53,71165.88,132.1,0.00125,0.0,0.09132]
[1780356689679,48.53,71166.27,132.1,0.00125,0.0,0.09142]
[1780356692890,48.53,71163.25,132.1,0.00123,0.0,0.08974]
[1780356697926,48.53,71162.02,132.1,0.00122,0.0,0.08942]
[1780356702961,48.53,71162.12,132.1,0.00122,0.0,0.08945]
[1780356707840,48.53,71162.32,132.1,0.00122,0.0,0.0895]
[1780356710558,48.53,71162.4,132.1,0.00122,0.0,0.08952]
[1780356712024,48.53,71152.43,132.1,0.00118,0.0,0.08702]
[1780356717058,48.53,71150.64,132.1,0.00118,0.0,0.08658]
[1780356721091,48.53,71140.73,132.1,0.00114,0.0,0.08417]
[1780356726128,48.53,71141.28,132.1,0.00114,0.0,0.0843]
[1780356728141,48.53,71147.71,132.1,0.00117,0.0,0.08586]
[1780356731162,48.53,71156.46,132.1,0.0012,0.0,0.08802]
[1780356732169,48.53,71162.96,132.1,0.00122,0.0,0.08966]
[1780356733018,48.53,71162.96,132.1,0.00122,0.0,0.08966]
[1780356734931,48.53,71167.39,132.1,0.00124,0.0,0.09079]
[1780356744253,48.53,71170.39,132.1,0.00125,0.0,0.09157]
[1780356748281,48.53,71176.66,132.1,0.00128,0.0,0.09321]
[1780356753316,48.53,71179.26,132.1,0.00127,0.0,0.09296]
[1780356758801,48.53,71179.9,132.1,0.00128,0.0,0.09313]
[1780356759744,48.53,71179.9,132.1,0.00128,0.0,0.09313]
[1780356762379,48.53,71186.61,132.1,0.0013,0.0,0.09491]
[1780356767414,48.53,71186.1,132.1,0.0013,0.0,0.09477]
[1780356772448,48.53,71184.68,132.1,0.0013,0.0,0.09439]
[1780356777484,48.53,71185.2,132.1,0.0013,0.0,0.09453]
[1780356782519,48.53,71183.13,132.1,0.00129,0.0,0.09398]
[1780356787554,48.53,71178.83,132.1,0.00127,0.0,0.09285]
[1780356792589,48.53,71179.69,132.1,0.00128,0.0,0.09307]
[1780356797624,48.53,71183.36,132.1,0.00129,0.0,0.09404]
[1780356802659,48.53,71185.35,132.1,0.0013,0.0,0.09457]
[1780356806690,48.53,71198.27,132.1,0.00135,0.0,0.09807]
[1780356813739,48.53,71200.63,132.1,0.00135,0.0,0.09775]
[1780356816760,48.53,71207.92,132.1,0.00138,0.0,0.09977]
[1780356821795,48.53,71210.99,132.1,0.00139,0.0,0.10064]
[1780356826831,48.53,71216.08,132.1,0.00141,0.0,0.10208]
[1780356831866,48.53,71221.05,132.1,0.00143,0.0,0.10351]
[1780356836901,48.53,71223.39,132.1,0.00144,0.0,0.10419]
[1780356841935,48.53,71219.78,132.1,0.00143,0.0,0.10314]
[1780356846972,48.53,71220.67,132.1,0.00143,0.0,0.1034]
[1780356852008,48.53,71221.76,132.1,0.00144,0.0,0.10372]
[1780356857044,48.53,71220.82,132.1,0.00143,0.0,0.10344]
[1780356862079,48.53,71223.16,132.1,0.00144,0.0,0.10412]
[1780356865099,48.53,71230.9,132.1,0.00148,0.0,0.10639]
[1780356866107,48.53,71236.78,132.1,0.0015,0.0,0.10815]
[1780356871142,48.53,71237.21,132.1,0.00149,0.0,0.10723]
[1780356875172,48.53,71229.0,132.1,0.00146,0.0,0.1048]
[1780356880215,48.53,71233.58,132.1,0.00148,0.0,0.10615]
[1780356885250,48.53,71235.58,132.1,0.00148,0.0,0.10674]
[1780356891292,48.53,71237.66,132.1,0.00149,0.0,0.10736]
[1780356896327,48.53,71235.64,132.1,0.00148,0.0,0.10676]
[1780356901365,48.53,71236.26,132.1,0.00149,0.0,0.10695]
[1780356902372,48.53,71244.9,132.1,0.00153,0.0,0.10955]
[1780356903380,48.53,71253.64,132.1,0.00157,0.0,0.11223]
[1780356906409,48.53,71244.03,132.1,0.00152,0.0,0.10928]
[1780356911445,48.53,71246.54,132.1,0.00153,0.0,0.11005]
[1780356916480,48.53,71244.44,132.1,0.00153,0.0,0.10941]
[1780356921515,48.53,71242.77,132.1,0.00152,0.0,0.1089]
[1780356926550,48.53,71242.79,132.1,0.00152,0.0,0.10891]
[1780356931585,48.53,71244.94,132.1,0.00151,0.0,0.1085]
[1780356936620,48.53,71249.54,132.1,0.00153,0.0,0.10989]
[1780356941655,48.53,71245.68,132.1,0.00152,0.0,0.10872]
[1780356946690,48.53,71246.05,132.1,0.00152,0.0,0.10883]
[1780356951725,48.53,71245.53,132.1,0.00152,0.0,0.10868]
[1780356956759,48.53,71245.33,132.1,0.00151,0.0,0.10861]
[1780356961795,48.53,71245.78,132.1,0.00152,0.0,0.10875]
[1780356966830,48.53,71245.98,132.1,0.00152,0.0,0.10881]
[1780356967836,48.53,71234.64,132.1,0.00147,0.0,0.10543]
[1780356968844,48.53,71225.02,132.1,0.00142,0.0,0.10263]
[1780356973879,48.53,71225.97,132.1,0.00143,0.0,0.1029]
[1780356980928,48.53,71228.99,132.1,0.00144,0.0,0.10377]
[1780356981935,48.53,71235.14,132.1,0.00147,0.0,0.10557]
[1780356986970,48.53,71237.04,132.1,0.00148,0.0,0.10613]
[1780356994021,48.53,71236.1,132.1,0.00146,0.0,0.10482]
[1780356997059,48.53,71242.29,132.1,0.00149,0.0,0.10665]
[1780356999812,48.53,71247.43,132.1,0.00151,0.0,0.10819]
[1780357000850,48.53,71247.65,132.1,0.00151,0.0,0.10826]
[1780357006123,48.53,71269.34,132.1,0.00161,0.0,0.11498]
[1780357007129,48.53,71278.76,132.1,0.00166,1e-05,0.11801]
[1780357012164,48.53,71276.99,132.1,0.00165,0.0,0.11743]
[1780357017199,48.53,71277.6,132.1,0.00165,0.0,0.11763]
[1780357018230,48.53,71290.7,132.1,0.00172,1e-05,0.12195]
[1780357018586,48.53,71290.7,132.1,0.00172,1e-05,0.12195]
[1780357019234,48.53,71317.5,132.1,0.00186,1e-05,0.13122]
[1780357019283,48.53,71317.5,132.1,0.00186,1e-05,0.13122]
[1780357025793,48.53,71311.66,132.1,0.00183,1e-05,0.12915]
[1780357029308,48.53,71321.27,132.1,0.00189,1e-05,0.13258]
[1780357032329,48.53,71328.04,132.1,0.00192,1e-05,0.13504]
[1780357035102,48.53,71328.64,132.1,0.00193,1e-05,0.13526]
[1780357035179,48.53,71345.8,132.1,0.00203,1e-05,0.14168]
[1780357035940,48.53,71345.8,132.1,0.00203,1e-05,0.14168]
[1780357035964,48.53,71369.88,132.1,0.00218,1e-05,0.15115]
[1780357036369,48.53,71375.6,132.1,0.00221,1e-05,0.15348]
[1780357041403,48.53,71381.28,132.1,0.00225,1e-05,0.15582]
[1780357042410,48.53,71392.84,132.1,0.00233,1e-05,0.16068]
[1780357043417,48.53,71404.98,132.1,0.00241,1e-05,0.16593]
[1780357044424,48.53,71414.89,132.1,0.00248,1e-05,0.17033]
[1780357046438,48.53,71423.64,132.1,0.00255,1e-05,0.1743]
[1780357049876,48.53,71426.15,132.1,0.00256,1e-05,0.17545]
[1780357053516,48.53,71421.84,132.1,0.00251,1e-05,0.17194]
[1780357058523,48.53,71422.62,132.1,0.00252,1e-05,0.1723]
[1780357059496,48.53,71422.62,132.1,0.00252,1e-05,0.1723]
[1780357060524,48.53,71422.53,132.1,0.00252,1e-05,0.17226]
[1780357060527,48.53,71422.53,132.1,0.00252,1e-05,0.17226]
[1780357065586,48.53,71425.33,132.1,0.00254,1e-05,0.17353]
[1780357069744,48.53,71431.79,132.1,0.00258,1e-05,0.1765]
[1780357072640,48.53,71454.95,132.1,0.00276,1e-05,0.18751]
[1780357074654,48.53,71447.79,132.1,0.00271,1e-05,0.18405]
[1780357079689,48.53,71444.92,132.1,0.00268,1e-05,0.18267]
[1780357081703,48.53,71438.21,132.1,0.00263,1e-05,0.1795]
[1780357082710,48.53,71429.89,132.1,0.00257,1e-05,0.17562]
[1780357084724,48.53,71437.1,132.1,0.00262,1e-05,0.17897]
[1780357089758,48.53,71437.05,132.1,0.00262,1e-05,0.17895]
[1780357091773,48.53,71443.64,132.1,0.00267,1e-05,0.18206]
[1780357092780,48.53,71455.75,132.1,0.00277,1e-05,0.1879]
[1780357097815,48.53,71449.75,132.1,0.00272,1e-05,0.18499]
[1780357101843,48.53,71461.31,132.1,0.00281,1e-05,0.19064]
[1780357106879,48.53,71460.21,132.1,0.0028,1e-05,0.1901]
[1780357108893,48.53,71453.84,132.1,0.00275,1e-05,0.18697]
[1780357113928,48.53,71461.44,132.1,0.00279,1e-05,0.18905]
[1780357118963,48.53,71457.03,132.1,0.00275,1e-05,0.1869]
[1780357123998,48.53,71460.91,132.1,0.00279,1e-05,0.18879]
[1780357128026,48.53,71454.84,132.1,0.00274,1e-05,0.18583]
[1780357130040,48.53,71448.15,132.1,0.00269,1e-05,0.18261]
[1780357136083,48.53,71449.52,132.1,0.0027,1e-05,0.18327]
[1780357141118,48.53,71453.08,132.1,0.00272,1e-05,0.18498]
[1780357146152,48.53,71457.27,132.1,0.00276,1e-05,0.18701]
[1780357151188,48.53,71457.8,132.1,0.00276,1e-05,0.18727]
[1780357155216,48.53,71479.2,132.1,0.00294,1e-05,0.19797]
[1780357157230,48.53,71468.18,132.1,0.00284,1e-05,0.1924]
[1780357159244,48.53,71462.55,132.1,0.0028,1e-05,0.1896]
[1780357161472,48.53,71460.65,132.1,0.00278,1e-05,0.18867]
[1780357162266,48.53,71452.31,132.1,0.00272,1e-05,0.18461]
[1780357167301,48.53,71447.87,132.1,0.00268,1e-05,0.18248]
[1780357170326,48.53,71441.69,132.1,0.00264,1e-05,0.17955]
[1780357171330,48.53,71437.67,132.1,0.00258,1e-05,0.1761]
[1780357173444,48.53,71427.94,132.1,0.00251,1e-05,0.17165]
[1780357179068,48.53,71424.19,132.1,0.00248,1e-05,0.16996]
[1780357179386,48.53,71416.77,132.1,0.00243,1e-05,0.16666]
[1780357184480,48.53,71427.32,132.1,0.00251,1e-05,0.17137]
[1780357193490,48.53,71418.23,132.1,0.00244,1e-05,0.1673]
[1780357198523,48.53,71422.85,132.1,0.00247,1e-05,0.16936]
[1780357203558,48.53,71424.16,132.1,0.00248,1e-05,0.16994]
[1780357208593,48.53,71424.51,132.1,0.00249,1e-05,0.1701]
[1780357211665,48.53,71434.04,132.1,0.00256,1e-05,0.17443]
[1780357213630,48.53,71441.2,132.1,0.00261,1e-05,0.17775]
[1780357217658,48.53,71435.43,132.1,0.00257,1e-05,0.17507]
[1780357222693,48.53,71439.92,132.1,0.0026,1e-05,0.17715]
[1780357227728,48.53,71443.81,132.1,0.00263,1e-05,0.17897]
[1780357232763,48.53,71445.13,132.1,0.00262,1e-05,0.17801]
[1780357237798,48.53,71441.25,132.1,0.00259,1e-05,0.1762]
[1780357239812,48.53,71435.56,132.1,0.00254,1e-05,0.17358]
[1780357244846,48.53,71440.57,132.1,0.00258,1e-05,0.17589]
[1780357248875,48.53,71446.46,132.1,0.00263,1e-05,0.17863]
[1780357254099,48.53,71448.71,132.1,0.00264,1e-05,0.17969]
[1780357254160,48.53,71466.77,132.1,0.00278,1e-05,0.18838]
[1780357254917,48.53,71476.39,132.1,0.00286,1e-05,0.19316]
[1780357259953,48.53,71479.3,132.1,0.00289,1e-05,0.19463]
[1780357264988,48.53,71476.12,132.1,0.00286,1e-05,0.19302]
[1780357270026,48.53,71478.65,132.1,0.00288,1e-05,0.1943]
[1780357275069,48.53,71485.34,132.1,0.00294,1e-05,0.1977]
[1780357280097,48.53,71491.48,132.1,0.00299,1e-05,0.20087]
[1780357285132,48.53,71491.98,132.1,0.00299,1e-05,0.20112]
[1780357290167,48.53,71487.46,132.1,0.00295,1e-05,0.19879]
[1780357291174,48.53,71484.17,132.1,0.0029,1e-05,0.1954]
[1780357295206,48.53,71471.92,132.1,0.0028,1e-05,0.18927]
[1780357300241,48.53,71466.22,132.1,0.00276,1e-05,0.18647]
[1780357306283,48.53,71464.35,132.1,0.00274,1e-05,0.18556]
[1780357311318,48.53,71463.86,132.1,0.00274,1e-05,0.18532]
[1780357316353,48.53,71464.09,132.1,0.00274,1e-05,0.18544]
[1780357320381,48.53,71469.69,132.1,0.00278,1e-05,0.18817]
[1780357325416,48.53,71465.47,132.1,0.00275,1e-05,0.18611]
[1780357326432,48.53,71472.59,132.1,0.00281,1e-05,0.1896]
[1780357331467,48.53,71476.54,132.1,0.00284,1e-05,0.19156]
[1780357337510,48.53,71477.72,132.1,0.00285,1e-05,0.19215]
[1780357342545,48.53,71476.84,132.1,0.00284,1e-05,0.19171]
[1780357347580,48.53,71477.18,132.1,0.00284,1e-05,0.19188]
[1780357350603,48.53,71467.02,132.1,0.00276,1e-05,0.18686]
[1780357355640,48.53,71465.87,132.1,0.00273,1e-05,0.18467]
[1780357359898,48.53,71463.9,132.1,0.00271,1e-05,0.18372]
[1780357360556,48.53,71463.9,132.1,0.00271,1e-05,0.18372]
[1780357365712,48.53,71463.24,132.1,0.00271,1e-05,0.1834]
[1780357370747,48.53,71461.59,132.1,0.0027,1e-05,0.18261]
[1780357375782,48.53,71458.39,132.1,0.00267,1e-05,0.18108]
[1780357379810,48.53,71444.73,132.1,0.00257,1e-05,0.17469]
[1780357380817,48.53,71438.32,132.1,0.00252,1e-05,0.17175]
[1780357385852,48.53,71437.51,132.1,0.00251,1e-05,0.17139]
[1780357390887,48.53,71437.09,132.1,0.00251,1e-05,0.17119]
[1780357391894,48.53,71442.72,132.1,0.00255,1e-05,0.17376]
[1780357395926,48.53,71450.8,132.1,0.00261,1e-05,0.1775]
[1780357400961,48.53,71450.14,132.1,0.00261,1e-05,0.17719]
[1780357405996,48.53,71450.27,132.1,0.00261,1e-05,0.17726]
[1780357411033,48.53,71450.3,132.1,0.00259,1e-05,0.1757]
[1780357415062,48.53,71444.35,132.1,0.00254,1e-05,0.17296]
[1780357420099,48.53,71447.05,132.1,0.00256,1e-05,0.1742]
[1780357425133,48.53,71448.2,132.1,0.00257,1e-05,0.17473]
[1780357430169,48.53,71447.75,132.1,0.00257,1e-05,0.17452]
[1780357435246,48.53,71448.02,132.1,0.00257,1e-05,0.17464]
[1780357438225,48.53,71439.77,132.1,0.00251,1e-05,0.17087]
[1780357443260,48.53,71439.37,132.1,0.00251,1e-05,0.17069]
[1780357449302,48.53,71439.86,132.1,0.00251,1e-05,0.17091]
[1780357454337,48.53,71439.61,132.1,0.00251,1e-05,0.1708]
[1780357459372,48.53,71441.62,132.1,0.00252,1e-05,0.17171]
[1780357464407,48.53,71441.74,132.1,0.00252,1e-05,0.17177]
[1780357466941,48.53,71437.32,132.1,0.00249,1e-05,0.16977]
[1780357468435,48.53,71429.15,132.1,0.00243,1e-05,0.16613]
[1780357469154,48.53,71429.15,132.1,0.00243,1e-05,0.16613]
[1780357473470,48.53,71422.56,132.1,0.00236,1e-05,0.16176]
[1780357478505,48.53,71421.33,132.1,0.00236,1e-05,0.16123]
[1780357479512,48.53,71413.53,132.1,0.0023,1e-05,0.1579]
[1780357484546,48.53,71412.7,132.1,0.0023,1e-05,0.15755]
[1780357487568,48.53,71418.29,132.1,0.00234,1e-05,0.15992]
[1780357492603,48.53,71419.76,132.1,0.00235,1e-05,0.16055]
[1780357497638,48.53,71421.17,132.1,0.00236,1e-05,0.16116]
[1780357502675,48.53,71426.61,132.1,0.00239,1e-05,0.16352]
[1780357506702,48.53,71440.25,132.1,0.00249,1e-05,0.16956]
[1780357510729,48.53,71451.73,132.1,0.00258,1e-05,0.17479]
[1780357515764,48.53,71452.51,132.1,0.00258,1e-05,0.17515]
[1780357518785,48.53,71435.43,132.1,0.00246,1e-05,0.1674]
[1780357520848,48.53,71431.13,132.1,0.00242,1e-05,0.1655]
[1780357523675,48.53,71428.42,132.1,0.00241,1e-05,0.16431]
[1780357528856,48.53,71426.66,132.1,0.00239,1e-05,0.16354]
[1780357531877,48.53,71421.58,132.1,0.00234,1e-05,0.15987]
[1780357536912,48.53,71410.52,132.1,0.00226,1e-05,0.1552]
[1780357537919,48.53,71396.59,132.1,0.00217,1e-05,0.14949]
[1780357542954,48.53,71394.1,132.1,0.00215,1e-05,0.14848]
[1780357544913,48.53,71394.24,132.1,0.00216,1e-05,0.14854]
[1780357551532,48.53,71393.02,132.1,0.00215,1e-05,0.14805]
[1780357560074,48.53,71392.97,132.1,0.00215,1e-05,0.14803]
[1780357565109,48.53,71395.6,132.1,0.00216,1e-05,0.14909]
[1780357567123,48.53,71401.59,132.1,0.0022,1e-05,0.15151]
[1780357570144,48.53,71409.48,132.1,0.00226,1e-05,0.15477]
[1780357572157,48.53,71418.82,132.1,0.00232,1e-05,0.15869]
[1780357574172,48.53,71425.6,132.1,0.00236,1e-05,0.1616]
[1780357582229,48.53,71427.85,132.1,0.00238,1e-05,0.16257]
[1780357587264,48.53,71436.87,132.1,0.00244,1e-05,0.16653]
[1780357588270,48.53,71445.0,132.1,0.0025,1e-05,0.17017]
[1780357593310,48.53,71447.54,132.1,0.0025,1e-05,0.16978]
[1780357597338,48.53,71440.06,132.1,0.00245,1e-05,0.16643]
[1780357602373,48.53,71438.73,132.1,0.00244,1e-05,0.16584]
[1780357607408,48.53,71435.66,132.1,0.00241,1e-05,0.16449]
[1780357612443,48.53,71435.94,132.1,0.00242,1e-05,0.16461]
[1780357617478,48.53,71435.36,132.1,0.00241,1e-05,0.16436]
[1780357622513,48.53,71441.29,132.1,0.00245,1e-05,0.16698]
[1780357627548,48.53,71438.88,132.1,0.00244,1e-05,0.16591]
[1780357629654,48.53,71425.13,132.1,0.00234,1e-05,0.15992]
[1780357633590,48.53,71419.43,132.1,0.0023,1e-05,0.1575]
[1780357636613,48.53,71411.65,132.1,0.00225,1e-05,0.15424]
[1780357638627,48.53,71403.66,132.1,0.0022,1e-05,0.15096]
[1780357643663,48.53,71404.5,132.1,0.0022,1e-05,0.1513]
[1780357648697,48.53,71397.71,132.1,0.00216,1e-05,0.14855]
[1780357653731,48.53,71397.99,132.1,0.00214,1e-05,0.14728]
[1780357656753,48.53,71392.32,132.1,0.0021,1e-05,0.14503]
[1780357661788,48.53,71395.63,132.1,0.00213,1e-05,0.14634]
[1780357666823,48.53,71395.15,132.1,0.00212,1e-05,0.14615]
[1780357671857,48.53,71390.78,132.1,0.00209,1e-05,0.14443]
[1780357676893,48.53,71396.6,132.1,0.00213,1e-05,0.14673]
[1780357681930,48.53,71394.84,132.1,0.00212,1e-05,0.14603]
[1780357686965,48.53,71395.98,132.1,0.00213,1e-05,0.14648]
[1780357691999,48.53,71395.62,132.1,0.00213,1e-05,0.14634]
[1780357698042,48.53,71395.74,132.1,0.00213,1e-05,0.14639]
[1780357703077,48.53,71397.31,132.1,0.00214,1e-05,0.14701]
[1780357708114,48.53,71394.05,132.1,0.00212,1e-05,0.14572]
[1780357713149,48.53,71395.47,132.1,0.0021,1e-05,0.14491]
[1780357719191,48.53,71395.51,132.1,0.0021,1e-05,0.14493]
[1780357724225,48.53,71395.56,132.1,0.00211,1e-05,0.14495]
[1780357729261,48.53,71399.7,132.1,0.00213,1e-05,0.14659]
[1780357734296,48.53,71397.43,132.1,0.00212,1e-05,0.14569]
[1780357739330,48.53,71397.92,132.1,0.00212,1e-05,0.14588]
[1780357744366,48.53,71398.12,132.1,0.00212,1e-05,0.14596]
[1780357748394,48.53,71406.81,132.1,0.00218,1e-05,0.14944]
[1780357750408,48.53,71418.69,132.1,0.00225,1e-05,0.15431]
[1780357754436,48.53,71425.88,132.1,0.0023,1e-05,0.15732]
[1780357757457,48.53,71432.2,132.1,0.00235,1e-05,0.16002]
[1780357761485,48.53,71438.14,132.1,0.00239,1e-05,0.16258]
[1780357766520,48.53,71443.03,132.1,0.00242,1e-05,0.16472]
[1780357771555,48.53,71448.38,132.1,0.00244,1e-05,0.16557]
[1780357776590,48.53,71451.48,132.1,0.00246,1e-05,0.16695]
[1780357779611,48.53,71457.19,132.1,0.0025,1e-05,0.16951]
[1780357783638,48.53,71468.9,132.1,0.00259,1e-05,0.17488]
[1780357785653,48.53,71462.95,132.1,0.00255,1e-05,0.17213]
[1780357787668,48.53,71456.07,132.1,0.00249,1e-05,0.16901]
[1780357789682,48.53,71448.62,132.1,0.00244,1e-05,0.16568]
[1780357794717,48.53,71458.23,132.1,0.00251,1e-05,0.16998]
[1780357799752,48.53,71458.58,132.1,0.00251,1e-05,0.17014]
[1780357801766,48.53,71464.71,132.1,0.00256,1e-05,0.17294]
[1780357806801,48.53,71464.08,132.1,0.00255,1e-05,0.17265]
[1780357811836,48.53,71464.26,132.1,0.00256,1e-05,0.17273]
[1780357817880,48.53,71463.54,132.1,0.00255,1e-05,0.1724]
[1780357820900,48.53,71457.91,132.1,0.00251,1e-05,0.16984]
[1780357825935,48.53,71456.45,132.1,0.0025,1e-05,0.16918]
[1780357830970,48.53,71458.24,132.1,0.00251,1e-05,0.16999]
[1780357836009,48.53,71462.11,132.1,0.00252,1e-05,0.17019]
[1780357841042,48.53,71459.44,132.1,0.0025,1e-05,0.16899]
[1780357843056,48.53,71461.8,132.1,0.00251,1e-05,0.17005]
[1780357846077,48.53,71462.3,132.1,0.00252,1e-05,0.17028]
[1780357851113,48.53,71462.22,132.1,0.00252,1e-05,0.17024]
[1780357856150,48.53,71463.79,132.1,0.00253,1e-05,0.17096]
[1780357858164,48.53,71453.55,132.1,0.00245,1e-05,0.16635]
[1780357860425,48.53,71446.71,132.1,0.00241,1e-05,0.16333]
[1780357863268,48.53,71432.65,132.1,0.00231,1e-05,0.15728]
[1780357868303,48.53,71430.84,132.1,0.0023,1e-05,0.15651]
[1780357873338,48.53,71430.46,132.1,0.00229,1e-05,0.15635]
[1780357878373,48.53,71430.99,132.1,0.0023,1e-05,0.15658]
[1780357885422,48.53,71430.94,132.1,0.0023,1e-05,0.15656]
[1780357889450,48.53,71425.33,132.1,0.00226,1e-05,0.1542]
[1780357895492,48.53,71425.4,132.1,0.00224,1e-05,0.1528]
[1780357900887,48.53,71425.95,132.1,0.00224,1e-05,0.15303]
[1780357901534,48.53,71417.36,132.1,0.00219,1e-05,0.14951]
[1780357906876,48.53,71416.04,132.1,0.00218,1e-05,0.14898]
[1780357912612,48.53,71416.38,132.1,0.00218,1e-05,0.14911]
[1780357915633,48.53,71410.56,132.1,0.00214,1e-05,0.14677]
[1780357920671,48.53,71408.43,132.1,0.00213,1e-05,0.14593]
[1780357925706,48.53,71411.49,132.1,0.00215,1e-05,0.14715]
[1780357933762,48.53,71412.76,132.1,0.00216,1e-05,0.14765]
[1780357938797,48.53,71409.63,132.1,0.00214,1e-05,0.1464]
[1780357943834,48.53,71411.61,132.1,0.00215,1e-05,0.14719]
[1780357948867,48.53,71411.04,132.1,0.00214,1e-05,0.14697]
[1780357953902,48.53,71412.44,132.1,0.00213,1e-05,0.14614]
[1780357958943,48.53,71407.71,132.1,0.0021,1e-05,0.14427]
[1780357963978,48.53,71406.26,132.1,0.00209,1e-05,0.1437]
[1780357969013,48.53,71407.21,132.1,0.0021,1e-05,0.14407]
[1780357974051,48.53,71402.07,132.1,0.00207,1e-05,0.14206]
[1780357980093,48.53,71401.15,132.1,0.00206,1e-05,0.14171]
[1780357984121,48.53,71394.52,132.1,0.00202,1e-05,0.13916]
[1780357989156,48.53,71393.93,132.1,0.00202,1e-05,0.13894]
[1780357994223,48.53,71393.58,132.1,0.00202,1e-05,0.1388]
[1780357994307,48.53,71357.21,132.1,0.00181,1e-05,0.12556]
[1780357995327,48.53,71357.21,132.1,0.00181,1e-05,0.12556]
[1780357995230,48.53,71325.71,132.1,0.00164,1e-05,0.115]
[1780357996221,48.53,71335.23,132.1,0.00169,1e-05,0.1181]
[1780357996760,48.53,71335.23,132.1,0.00169,1e-05,0.1181]
[1780357997228,48.53,71355.03,132.1,0.00179,1e-05,0.1248]
[1780357998235,48.53,71362.5,132.1,0.00184,1e-05,0.12741]
[1780357998792,48.53,71362.5,132.1,0.00184,1e-05,0.12741]
[1780358000906,48.53,71359.6,132.1,0.00182,1e-05,0.12639]
[1780358001800,48.53,71364.25,132.1,0.00185,1e-05,0.12803]
[1780358007302,48.53,71364.99,132.1,0.00185,1e-05,0.12829]
[1780358012337,48.53,71366.58,132.1,0.00184,1e-05,0.12761]
[1780358012343,48.53,71366.58,132.1,0.00184,1e-05,0.12761]
[1780358014351,48.53,71360.86,132.1,0.00181,1e-05,0.1256]
[1780358019386,48.53,71359.11,132.1,0.0018,1e-05,0.12499]
[1780358024420,48.53,71358.0,132.1,0.00179,1e-05,0.12461]
[1780358029456,48.53,71357.08,132.1,0.00179,1e-05,0.12429]
[1780358034491,48.53,71354.61,132.1,0.00178,1e-05,0.12344]
[1780358039527,48.53,71354.73,132.1,0.00178,1e-05,0.12348]
[1780358040534,48.53,71366.68,132.1,0.00184,1e-05,0.12765]
[1780358042548,48.53,71360.28,132.1,0.00181,1e-05,0.1254]
[1780358050605,48.53,71358.67,132.1,0.0018,1e-05,0.12484]
[1780358051612,48.53,71369.6,132.1,0.00186,1e-05,0.12868]
[1780358056647,48.53,71364.15,132.1,0.00183,1e-05,0.12675]
[1780358061682,48.53,71364.09,132.1,0.00183,1e-05,0.12673]
[1780358064831,48.53,71364.05,132.1,0.00183,1e-05,0.12672]
[1780358067878,48.53,71361.51,132.1,0.00181,1e-05,0.12583]
[1780358073766,48.53,71355.88,132.1,0.00176,1e-05,0.12266]
[1780358078801,48.53,71355.3,132.1,0.00176,1e-05,0.12247]
[1780358084843,48.53,71354.68,132.1,0.00176,1e-05,0.12225]
[1780358089878,48.53,71353.94,132.1,0.00175,1e-05,0.122]
[1780358094913,48.53,71352.38,132.1,0.00175,1e-05,0.12147]
[1780358096927,48.53,71359.03,132.1,0.00178,1e-05,0.12374]
[1780358101962,48.53,71355.16,132.1,0.00176,1e-05,0.12242]
[1780358106997,48.53,71355.41,132.1,0.00176,1e-05,0.1225]
[1780358112032,48.53,71350.27,132.1,0.00173,1e-05,0.12076]
[1780358117066,48.53,71349.75,132.1,0.00173,1e-05,0.12058]
[1780358122102,48.53,71349.86,132.1,0.00173,1e-05,0.12062]
[1780358125814,48.53,71350.05,132.1,0.00173,1e-05,0.12068]
[1780358131165,48.53,71349.46,132.1,0.00171,1e-05,0.1193]
[1780358136200,48.53,71339.58,132.1,0.00166,1e-05,0.11604]
[1780358137207,48.53,71328.89,132.1,0.00161,0.0,0.1126]
[1780358142242,48.53,71326.2,132.1,0.0016,0.0,0.11175]
[1780358147277,48.53,71325.23,132.1,0.00159,0.0,0.11144]
[1780358150298,48.53,71318.13,132.1,0.00156,0.0,0.10923]
[1780358150900,48.53,71318.13,132.1,0.00156,0.0,0.10923]
[1780358155916,48.53,71315.32,132.1,0.00154,0.0,0.10837]
[1780358163389,48.53,71313.51,132.1,0.00153,0.0,0.10781]
[1780358168395,48.53,71310.06,132.1,0.00152,0.0,0.10676]
[1780358173459,48.53,71309.24,132.1,0.00151,0.0,0.10651]
[1780358173563,48.53,71309.24,132.1,0.00151,0.0,0.10651]
[1780358174963,48.53,71307.63,132.1,0.00151,0.0,0.10603]
[1780358179504,48.53,71318.07,132.1,0.00156,0.0,0.10921]
[1780358184539,48.53,71318.54,132.1,0.00156,0.0,0.10936]
[1780358186553,48.53,71306.93,132.1,0.0015,0.0,0.10582]
[1780358191778,48.53,71301.77,132.1,0.00148,0.0,0.10428]
[1780358191880,48.53,71298.06,132.1,0.00145,0.0,0.10213]
[1780358193602,48.53,71291.18,132.1,0.00142,0.0,0.10014]
[1780358198637,48.53,71288.32,132.1,0.0014,0.0,0.09933]
[1780358203672,48.53,71288.31,132.1,0.0014,0.0,0.09932]
[1780358208707,48.53,71285.78,132.1,0.00139,0.0,0.09861]
[1780358213742,48.53,71287.42,132.1,0.0014,0.0,0.09907]
[1780358218777,48.53,71288.93,132.1,0.00141,0.0,0.0995]
[1780358220791,48.53,71301.47,132.1,0.00146,0.0,0.10313]
[1780358221813,48.53,71307.41,132.1,0.00149,0.0,0.10489]
[1780358227602,48.53,71309.79,132.1,0.0015,0.0,0.1056]
[1780358227617,48.53,71309.79,132.1,0.0015,0.0,0.1056]
[1780358232896,48.53,71316.54,132.1,0.00153,0.0,0.10764]
[1780358238938,48.53,71315.97,132.1,0.00153,0.0,0.10747]
[1780358243347,48.53,71320.54,132.1,0.00155,0.0,0.10887]
[1780358249008,48.53,71323.66,132.1,0.00157,0.0,0.10984]
[1780358253267,48.53,71317.66,132.1,0.00152,0.0,0.10689]
[1780358254524,48.53,71311.41,132.1,0.00149,0.0,0.10501]
[1780358257064,48.53,71302.78,132.1,0.00145,0.0,0.10246]
[1780358262099,48.53,71302.62,132.1,0.00145,0.0,0.10241]
[1780358267134,48.53,71302.84,132.1,0.00146,0.0,0.10248]
[1780358272169,48.53,71301.48,132.1,0.00145,0.0,0.10208]
[1780358277204,48.53,71302.64,132.1,0.00145,0.0,0.10242]
[1780358280225,48.53,71311.18,132.1,0.00149,0.0,0.10494]
[1780358281494,48.53,71311.18,132.1,0.00149,0.0,0.10494]
[1780358282070,48.53,71308.13,132.1,0.00148,0.0,0.10403]
[1780358287274,48.53,71303.44,132.1,0.00146,0.0,0.10265]
[1780358289288,48.53,71309.75,132.1,0.00149,0.0,0.10452]
[1780358294323,48.53,71310.67,132.1,0.00149,0.0,0.10479]
[1780358300365,48.53,71310.84,132.1,0.00149,0.0,0.10484]
[1780358306407,48.53,71313.21,132.1,0.0015,0.0,0.10555]
[1780358311443,48.53,71313.43,132.1,0.00149,0.0,0.10454]
[1780358314464,48.53,71324.11,132.1,0.00154,0.0,0.10777]
[1780358319500,48.53,71329.16,132.1,0.00156,0.0,0.10932]
[1780358324535,48.53,71329.39,132.1,0.00156,0.0,0.10939]
[1780358329570,48.53,71329.9,132.1,0.00157,0.0,0.10955]
[1780358334605,48.53,71332.45,132.1,0.00158,0.0,0.11035]
[1780358338632,48.53,71339.64,132.1,0.00161,0.0,0.11261]
[1780358342661,48.53,71333.89,132.1,0.00159,0.0,0.1108]
[1780358347472,48.53,71343.04,132.1,0.00163,1e-05,0.1137]
[1780358352731,48.53,71343.41,132.1,0.00163,1e-05,0.11382]
[1780358357766,48.53,71343.09,132.1,0.00163,1e-05,0.11372]
[1780358362802,48.53,71341.26,132.1,0.00162,1e-05,0.11313]
[1780358367837,48.53,71341.36,132.1,0.00162,1e-05,0.11316]
[1780358372871,48.53,71341.44,132.1,0.00161,0.0,0.11205]
[1780358377907,48.53,71338.15,132.1,0.00159,0.0,0.11101]
[1780358382943,48.53,71330.47,132.1,0.00155,0.0,0.10862]
[1780358385964,48.53,71323.63,132.1,0.00152,0.0,0.10653]
[1780358390999,48.53,71321.8,132.1,0.00151,0.0,0.10597]
[1780358396034,48.53,71320.56,132.1,0.00151,0.0,0.1056]
[1780358401198,48.53,71325.36,132.1,0.00153,0.0,0.10705]
[1780358406111,48.53,71317.03,132.1,0.00149,0.0,0.10454]
[1780358411146,48.53,71313.82,132.1,0.00148,0.0,0.10359]
[1780358416181,48.53,71313.97,132.1,0.00148,0.0,0.10363]
[1780358421220,48.53,71316.07,132.1,0.00149,0.0,0.10426]
[1780358426255,48.53,71310.17,132.1,0.00146,0.0,0.10251]
[1780358429276,48.53,71299.2,132.1,0.00141,0.0,0.09934]
[1780358431291,48.53,71293.01,132.1,0.00137,0.0,0.09658]
[1780358436325,48.53,71285.38,132.1,0.00134,0.0,0.09447]
[1780358438339,48.53,71278.8,132.1,0.00131,0.0,0.09269]
[1780358439346,48.53,71270.33,132.1,0.00127,0.0,0.09044]
[1780358442372,48.53,71262.14,132.1,0.00124,0.0,0.08831]
[1780358443379,48.53,71255.33,132.1,0.00121,0.0,0.08658]
[1780358448415,48.53,71261.27,132.1,0.00124,0.0,0.08809]
[1780358453450,48.53,71262.49,132.1,0.00124,0.0,0.08841]
[1780358458485,48.53,71266.45,132.1,0.00126,0.0,0.08943]
[1780358461506,48.53,71251.31,132.1,0.0012,0.0,0.08557]
[1780358463520,48.53,71263.67,132.1,0.00125,0.0,0.08871]
[1780358468555,48.53,71264.46,132.1,0.00125,0.0,0.08891]
[1780358473596,48.53,71262.7,132.1,0.00124,0.0,0.08846]
[1780358474602,48.53,71245.44,132.1,0.00118,0.0,0.08411]
[1780358479638,48.53,71246.5,132.1,0.00118,0.0,0.08437]
[1780358484673,48.53,71242.48,132.1,0.00117,0.0,0.08339]
[1780358489708,48.53,71241.54,132.1,0.00116,0.0,0.08316]
[1780358490280,48.53,71241.54,131.8,0.00116,0.0,0.08316]
[1780358495311,48.53,71247.19,131.8,0.00117,0.0,0.08364]
[1780358495755,48.53,71256.62,131.8,0.00121,0.0,0.08598]
[1780358497769,48.53,71263.68,131.8,0.00123,0.0,0.08777]
[1780358499784,48.53,71269.28,131.8,0.00126,0.0,0.08922]
[1780358504819,48.53,71269.5,131.8,0.00126,0.0,0.08927]
[1780358509854,48.53,71269.26,131.8,0.00126,0.0,0.08921]
[1780358513889,48.53,71275.15,131.8,0.00128,0.0,0.09075]
[1780358514895,48.53,71284.84,131.8,0.00132,0.0,0.09334]
[1780358519930,48.53,71282.94,131.8,0.00131,0.0,0.09283]
[1780358523958,48.53,71276.04,131.8,0.00128,0.0,0.09099]
[1780358527986,48.53,71266.39,131.8,0.00125,0.0,0.08847]
[1780358533021,48.53,71267.96,131.8,0.00125,0.0,0.08887]
[1780358538057,48.53,71268.24,131.8,0.00125,0.0,0.08895]
[1780358544099,48.53,71268.42,131.8,0.00125,0.0,0.08899]
[1780358547738,48.53,71260.12,131.8,0.00122,0.0,0.08686]
[1780358548128,48.53,71250.9,131.8,0.00119,0.0,0.08455]
[1780358553164,48.53,71259.97,131.8,0.00121,0.0,0.0859]
[1780358555179,48.53,71265.69,131.8,0.00123,0.0,0.08735]
[1780358556186,48.53,71271.4,131.8,0.00125,0.0,0.08882]
[1780358561221,48.53,71272.6,131.8,0.00126,0.0,0.08913]
[1780358564241,48.53,71265.75,131.8,0.00123,0.0,0.08736]
[1780358566709,48.53,71256.94,131.8,0.0012,0.0,0.08514]
[1780358567266,48.53,71248.89,131.8,0.00117,0.0,0.08316]
[1780358572301,48.53,71254.52,131.8,0.00119,0.0,0.08454]
[1780358577340,48.53,71255.57,131.8,0.00119,0.0,0.0848]
[1780358581368,48.53,71268.63,131.8,0.00124,0.0,0.0881]
[1780358586403,48.53,71269.86,131.8,0.00125,0.0,0.08842]
[1780358589424,48.53,71275.89,131.8,0.00127,0.0,0.08999]
[1780358591924,48.53,71281.96,131.8,0.00129,0.0,0.09159]
[1780358592445,48.53,71288.33,131.8,0.00132,0.0,0.0933]
[1780358594459,48.53,71294.91,131.8,0.00135,0.0,0.09509]
[1780358599495,48.53,71288.91,131.8,0.00132,0.0,0.09345]
[1780358604530,48.53,71287.23,131.8,0.00132,0.0,0.093]
[1780358608569,48.53,71293.36,131.8,0.00134,0.0,0.09467]
[1780358611646,48.53,71287.46,131.8,0.0013,0.0,0.09208]
[1780358616683,48.53,71285.98,131.8,0.0013,0.0,0.09169]
[1780358617688,48.53,71278.74,131.8,0.00127,0.0,0.08977]
[1780358621716,48.53,71272.15,131.8,0.00124,0.0,0.08806]
[1780358623730,48.53,71263.69,131.8,0.00121,0.0,0.08591]
[1780358628765,48.53,71260.62,131.8,0.0012,0.0,0.08514]
[1780358633799,48.53,71266.76,131.8,0.00122,0.0,0.08669]
[1780358638835,48.53,71267.28,131.8,0.00122,0.0,0.08682]
[1780358643870,48.53,71271.0,131.8,0.00124,0.0,0.08777]
[1780358646891,48.53,71287.09,131.8,0.0013,0.0,0.09198]
[1780358651926,48.53,71285.06,131.8,0.00129,0.0,0.09144]
[1780358655954,48.53,71278.53,131.8,0.00127,0.0,0.08972]
[1780358660989,48.53,71276.15,131.8,0.00126,0.0,0.0891]
[1780358666024,48.53,71271.24,131.8,0.00124,0.0,0.08783]
[1780358667031,48.53,71265.72,131.8,0.00122,0.0,0.08642]
[1780358672066,48.53,71265.22,131.8,0.0012,0.0,0.08537]
[1780358677377,48.53,71264.05,131.8,0.0012,0.0,0.08508]
[1780358677446,48.53,71254.25,131.8,0.00116,0.0,0.08266]
[1780358683143,48.53,71257.55,131.8,0.00117,0.0,0.08347]
[1780358687170,48.53,71251.23,131.8,0.00115,0.0,0.08193]
[1780358692207,48.53,71248.87,131.8,0.00114,0.0,0.08136]
[1780358697242,48.53,71243.78,131.8,0.00112,0.0,0.08015]
[1780358702719,48.53,71243.48,131.8,0.00112,0.0,0.08008]
[1780358704293,48.53,71250.8,131.8,0.00115,0.0,0.08183]
[1780358709330,48.53,71252.08,131.8,0.00115,0.0,0.08214]
[1780358714366,48.53,71249.42,131.8,0.00114,0.0,0.0815]
[1780358719403,48.53,71243.02,131.8,0.00112,0.0,0.07997]
[1780358723434,48.53,71235.4,131.8,0.00109,0.0,0.07819]
[1780358727463,48.53,71242.55,131.8,0.00112,0.0,0.07986]
[1780358732498,48.53,71250.28,131.8,0.00113,0.0,0.08082]
[1780358737533,48.53,71252.63,131.8,0.00114,0.0,0.08138]
[1780358740554,48.53,71245.99,131.8,0.00112,0.0,0.0798]
[1780358745593,48.53,71239.0,131.8,0.00109,0.0,0.07816]
[1780358748763,48.53,71228.92,131.8,0.00106,0.0,0.07586]
[1780358749624,48.53,71216.52,131.8,0.00102,0.0,0.07311]
[1780358750632,48.53,71210.23,131.8,0.001,0.0,0.07174]
[1780358751638,48.53,71216.36,131.8,0.00102,0.0,0.07307]
[1780358753652,48.53,71224.53,131.8,0.00104,0.0,0.07487]
[1780358756780,48.53,71234.01,131.8,0.00108,0.0,0.07702]
[1780358758206,48.53,71248.86,131.8,0.00113,0.0,0.08048]
[1780358762872,48.53,71243.0,131.8,0.00111,0.0,0.0791]
[1780358768540,48.53,71247.15,131.8,0.00112,0.0,0.08007]
[1780358768558,48.53,71240.63,131.8,0.0011,0.0,0.07854]
[1780358768782,48.53,71234.36,131.8,0.00108,0.0,0.0771]
[1780358773818,48.53,71231.83,131.8,0.00107,0.0,0.07652]
[1780358776839,48.53,71224.2,131.8,0.00104,0.0,0.0748]
[1780358777846,48.53,71216.69,131.8,0.00102,0.0,0.07314]
[1780358782881,48.53,71215.49,131.8,0.00101,0.0,0.07288]
[1780358787916,48.53,71214.71,131.8,0.00101,0.0,0.07271]
[1780358789930,48.53,71222.72,131.8,0.00104,0.0,0.07447]
[1780358795175,48.53,71226.04,131.8,0.00104,0.0,0.07438]
[1780358795220,48.53,71216.14,131.8,0.001,0.0,0.07221]
[1780358801037,48.53,71210.34,131.8,0.00099,0.0,0.07097]
[1780358801926,48.53,71210.34,131.8,0.00099,0.0,0.07097]
[1780358807078,48.53,71208.66,131.8,0.00098,0.0,0.07061]
[1780358812113,48.53,71208.8,131.8,0.00098,0.0,0.07064]
[1780358817148,48.53,71208.62,131.8,0.00098,0.0,0.0706]
[1780358821179,48.53,71215.54,131.8,0.001,0.0,0.07208]
[1780358822397,48.53,71221.2,131.8,0.00102,0.0,0.07331]
[1780358823193,48.53,71226.93,131.8,0.00104,0.0,0.07458]
[1780358823658,48.53,71226.93,131.8,0.00104,0.0,0.07458]
[1780358829237,48.53,71229.34,131.8,0.00105,0.0,0.07512]
[1780358833265,48.53,71217.24,131.8,0.00101,0.0,0.07245]
[1780358834272,48.53,71210.65,131.8,0.00099,0.0,0.07103]
[1780358839307,48.53,71211.58,131.8,0.00099,0.0,0.07123]
[1780358844342,48.53,71208.96,131.8,0.00098,0.0,0.07068]
[1780358849377,48.53,71203.67,131.8,0.00096,0.0,0.06956]
[1780358854412,48.53,71203.08,131.8,0.00095,0.0,0.06866]
[1780358859447,48.53,71202.56,131.8,0.00095,0.0,0.06855]
[1780358864484,48.53,71207.86,131.8,0.00097,0.0,0.06965]
[1780358868512,48.53,71214.56,131.8,0.00099,0.0,0.07107]
[1780358869519,48.53,71221.28,131.8,0.00101,0.0,0.07252]
[1780358870526,48.53,71227.04,131.8,0.00103,0.0,0.07378]
[1780358875561,48.53,71229.9,131.8,0.00104,0.0,0.07441]
[1780358881603,48.53,71229.82,131.8,0.00104,0.0,0.07439]
[1780358888655,48.53,71240.35,131.8,0.00107,0.0,0.07676]
[1780358889662,48.53,71247.2,131.8,0.0011,0.0,0.07834]
[1780358894697,48.53,71246.92,131.8,0.0011,0.0,0.07828]
[1780358897718,48.53,71240.49,131.8,0.00107,0.0,0.0768]
[1780358898726,48.53,71232.19,131.8,0.00105,0.0,0.07492]
[1780358900739,48.53,71224.26,131.8,0.00102,0.0,0.07317]
[1780358905774,48.53,71223.81,131.8,0.00102,0.0,0.07307]
[1780358910809,48.53,71220.81,131.8,0.00101,0.0,0.07241]
[1780358911815,48.53,71219.13,131.8,0.00099,0.0,0.07124]
[1780358913830,48.53,71231.32,131.8,0.00103,0.0,0.0739]
[1780358918865,48.53,71236.96,131.8,0.00105,0.0,0.07515]
[1780358921886,48.53,71228.56,131.8,0.00102,0.0,0.07329]
[1780358924907,48.53,71239.18,131.8,0.00106,0.0,0.07565]
[1780358929942,48.53,71240.33,131.8,0.00106,0.0,0.07591]
[1780358934977,48.53,71238.32,131.8,0.00106,0.0,0.07546]
[1780358940017,48.53,71238.75,131.8,0.00106,0.0,0.07555]
[1780358945049,48.53,71237.08,131.8,0.00105,0.0,0.07518]
[1780358949077,48.53,71243.34,131.8,0.00107,0.0,0.0766]
[1780358954112,48.53,71243.81,131.8,0.00107,0.0,0.0767]
[1780358959147,48.53,71243.83,131.8,0.00107,0.0,0.07671]
[1780358962168,48.53,71238.07,131.8,0.00105,0.0,0.0754]
[1780358964184,48.53,71222.56,131.8,0.001,0.0,0.07198]
[1780358966200,48.53,71212.73,131.8,0.00097,0.0,0.06989]
[1780358969220,48.53,71205.14,131.8,0.00095,0.0,0.06831]
[1780358971234,48.53,71202.6,131.8,0.00093,0.0,0.06702]
[1780358976269,48.53,71203.8,131.8,0.00093,0.0,0.06726]
[1780358981304,48.53,71201.88,131.8,0.00093,0.0,0.06687]
[1780358984325,48.53,71193.21,131.8,0.0009,0.0,0.06514]
[1780358986339,48.53,71204.74,131.8,0.00094,0.0,0.06745]
[1780358991374,48.53,71207.15,131.8,0.00094,0.0,0.06795]
[1780358996410,48.53,71201.33,131.8,0.00093,0.0,0.06676]
[1780359001445,48.53,71200.12,131.8,0.00092,0.0,0.06652]
[1780359004465,48.53,71205.67,131.8,0.00094,0.0,0.06764]
[1780359008494,48.53,71199.34,131.8,0.00092,0.0,0.06636]
[1780359010508,48.53,71207.27,131.8,0.00094,0.0,0.06797]
[1780359014536,48.53,71212.81,131.8,0.00096,0.0,0.06912]
[1780359017557,48.53,71221.6,131.8,0.00099,0.0,0.07097]
[1780359022592,48.53,71222.0,131.8,0.00099,0.0,0.07106]
[1780359027627,48.53,71217.69,131.8,0.00098,0.0,0.07014]
[1780359031655,48.53,71203.68,131.8,0.00092,0.0,0.06647]
[1780359032662,48.53,71196.43,131.8,0.0009,0.0,0.06503]
[1780359037696,48.53,71201.48,131.8,0.00092,0.0,0.06603]
[1780359039711,48.53,71194.86,131.8,0.0009,0.0,0.06472]
[1780359042732,48.53,71184.5,131.8,0.00087,0.0,0.06271]
[1780359047767,48.53,71188.02,131.8,0.00088,0.0,0.06338]
[1780359052802,48.53,71195.64,131.8,0.0009,0.0,0.06487]
[1780359057841,48.53,71194.65,131.8,0.0009,0.0,0.06468]
[1780359062876,48.53,71195.63,131.8,0.0009,0.0,0.06487]
[1780359067911,48.53,71201.13,131.8,0.00091,0.0,0.06596]
[1780359072946,48.53,71204.87,131.8,0.00093,0.0,0.06671]
[1780359077981,48.53,71204.51,131.8,0.00092,0.0,0.06664]
[1780359082009,48.53,71212.74,131.8,0.00095,0.0,0.06832]
[1780359086038,48.53,71219.03,131.8,0.00097,0.0,0.06963]
[1780359091073,48.53,71222.64,131.8,0.00097,0.0,0.0696]
[1780359097115,48.53,71223.06,131.8,0.00097,0.0,0.06969]
[1780359102150,48.53,71223.2,131.8,0.00097,0.0,0.06972]
[1780359107184,48.53,71222.64,131.8,0.00097,0.0,0.0696]
[1780359108192,48.53,71215.86,131.8,0.00095,0.0,0.06819]
[1780359112220,48.53,71202.28,131.8,0.00091,0.0,0.06544]
[1780359113228,48.53,71196.19,131.8,0.00089,0.0,0.06423]
[1780359118263,48.53,71197.94,131.8,0.00089,0.0,0.06458]
[1780359123298,48.53,71196.32,131.8,0.00089,0.0,0.06426]
[1780359128333,48.53,71189.54,131.8,0.00087,0.0,0.06295]
[1780359130347,48.53,71183.25,131.8,0.00085,0.0,0.06175]
[1780359132360,48.53,71191.81,131.8,0.00088,0.0,0.06338]
[1780359137396,48.53,71188.42,131.8,0.00087,0.0,0.06273]
[1780359142430,48.53,71184.67,131.8,0.00086,0.0,0.06202]
[1780359147465,48.53,71186.89,131.8,0.00086,0.0,0.06244]
[1780359151494,48.53,71179.91,131.8,0.00083,0.0,0.06041]
[1780359153508,48.53,71174.11,131.8,0.00082,0.0,0.05934]
[1780359155523,48.53,71186.75,131.8,0.00085,0.0,0.06169]
[1780359160558,48.53,71186.48,131.8,0.00085,0.0,0.06164]
[1780359165594,48.53,71177.86,131.8,0.00083,0.0,0.06003]
[1780359170628,48.53,71175.28,131.8,0.00082,0.0,0.05956]
[1780359172196,48.53,71176.34,131.8,0.00082,0.0,0.05975]
[1780359177678,48.53,71171.35,131.8,0.00081,0.0,0.05884]
[1780359182713,48.53,71174.23,131.8,0.00082,0.0,0.05937]
[1780359183021,48.53,71174.23,131.8,0.00082,0.0,0.05937]
[1780359185734,48.53,71184.21,131.8,0.00085,0.0,0.06121]
[1780359187748,48.53,71191.56,131.8,0.00087,0.0,0.0626]
[1780359192783,48.53,71186.11,131.8,0.00085,0.0,0.06157]
[1780359195804,48.53,71177.29,131.8,0.00083,0.0,0.05993]
[1780359196811,48.53,71169.82,131.8,0.00081,0.0,0.05857]
[1780359201846,48.53,71170.08,131.8,0.00081,0.0,0.05861]
[1780359206881,48.53,71168.68,131.8,0.0008,0.0,0.05836]
[1780359209904,48.53,71184.03,131.8,0.00084,0.0,0.06118]
[1780359213932,48.53,71182.28,131.8,0.00083,0.0,0.06014]
[1780359218967,48.53,71181.52,131.8,0.00083,0.0,0.06]
[1780359220981,48.53,71187.69,131.8,0.00085,0.0,0.06115]
[1780359226016,48.53,71190.64,131.8,0.00085,0.0,0.0617]
[1780359231051,48.53,71190.51,131.8,0.00085,0.0,0.06168]
[1780359236091,48.53,71190.92,131.8,0.00085,0.0,0.06176]
[1780359241126,48.53,71189.0,131.8,0.00085,0.0,0.0614]
[1780359246161,48.53,71188.37,131.8,0.00085,0.0,0.06128]
[1780359248174,48.53,71182.44,131.8,0.00083,0.0,0.06017]
[1780359253210,48.53,71185.85,131.8,0.00084,0.0,0.06081]
[1780359256232,48.53,71177.37,131.8,0.00082,0.0,0.05924]
[1780359262274,48.53,71173.93,131.8,0.00081,0.0,0.05862]
[1780359267309,48.53,71172.52,131.8,0.0008,0.0,0.05836]
[1780359272345,48.53,71173.46,131.8,0.0008,0.0,0.05785]
[1780359277380,48.53,71173.02,131.8,0.0008,0.0,0.05777]
[1780359279395,48.53,71166.17,131.8,0.00078,0.0,0.05656]
[1780359285438,48.53,71166.33,131.8,0.00078,0.0,0.05658]
[1780359288458,48.53,71172.41,131.8,0.00079,0.0,0.05766]
[1780359293478,48.53,71170.28,131.8,0.00079,0.0,0.05728]
[1780359294517,48.53,71179.72,131.8,0.00081,0.0,0.05897]
[1780359299545,48.53,71183.03,131.8,0.00082,0.0,0.05958]
[1780359304579,48.53,71184.03,131.8,0.00083,0.0,0.05976]
[1780359306594,48.53,71190.07,131.8,0.00084,0.0,0.06088]
[1780359311026,48.53,71205.11,131.8,0.00089,0.0,0.06375]
[1780359311638,48.53,71214.51,131.8,0.00091,0.0,0.06561]
[1780359312965,48.53,71209.06,131.8,0.0009,0.0,0.06452]
[1780359314659,48.53,71202.89,131.8,0.00088,0.0,0.06332]
[1780359318687,48.53,71197.41,131.8,0.00086,0.0,0.06227]
[1780359323722,48.53,71196.55,131.8,0.00086,0.0,0.0621]
[1780359324729,48.53,71184.26,131.8,0.00083,0.0,0.0598]
[1780359328864,48.53,71171.15,131.8,0.00079,0.0,0.05743]
[1780359331778,48.53,71166.44,131.8,0.00077,0.0,0.05593]
[1780359336813,48.53,71163.52,131.8,0.00076,0.0,0.05543]
[1780359338827,48.53,71174.29,131.8,0.00079,0.0,0.05731]
[1780359343863,48.53,71184.6,131.8,0.00082,0.0,0.05916]
[1780359345877,48.53,71178.58,131.8,0.0008,0.0,0.05807]
[1780359350912,48.53,71169.97,131.8,0.00078,0.0,0.05655]
[1780359354940,48.53,71164.53,131.8,0.00076,0.0,0.0556]
[1780359359975,48.53,71161.92,131.8,0.00076,0.0,0.05515]
[1780359365011,48.53,71165.44,131.8,0.00077,0.0,0.05576]
[1780359369039,48.53,71159.81,131.8,0.00075,0.0,0.05479]
[1780359374074,48.53,71158.33,131.8,0.00075,0.0,0.05454]
[1780359379109,48.53,71162.21,131.8,0.00076,0.0,0.0552]
[1780359384144,48.53,71157.49,131.8,0.00075,0.0,0.0544]
[1780359386158,48.53,71151.97,131.8,0.00073,0.0,0.05347]
[1780359387165,48.53,71145.9,131.8,0.00072,0.0,0.05247]
[1780359392200,48.53,71146.51,131.8,0.00071,0.0,0.05194]
[1780359397235,48.53,71144.77,131.8,0.00071,0.0,0.05166]
[1780359401265,48.53,71133.77,131.8,0.00068,0.0,0.04991]
[1780359405294,48.53,71128.06,131.8,0.00067,0.0,0.04902]
[1780359408315,48.53,71134.55,131.8,0.00068,0.0,0.05003]
[1780359411336,48.53,71142.02,131.8,0.0007,0.0,0.05121]
[1780359413353,48.53,71136.31,131.8,0.00069,0.0,0.05031]
[1780359418388,48.53,71140.56,131.8,0.0007,0.0,0.05098]
[1780359423423,48.53,71146.19,131.8,0.00071,0.0,0.05189]
[1780359428458,48.53,71146.28,131.8,0.00071,0.0,0.0519]
[1780359433493,48.53,71146.81,131.8,0.00071,0.0,0.05199]
[1780359436514,48.53,71158.33,131.8,0.00074,0.0,0.05389]
[1780359439535,48.53,71166.04,131.8,0.00076,0.0,0.0552]
[1780359444570,48.53,71167.11,131.8,0.00076,0.0,0.05538]
[1780359449605,48.53,71168.03,131.8,0.00076,0.0,0.05554]
[1780359455647,48.53,71171.78,131.8,0.00076,0.0,0.05552]
[1780359458668,48.53,71165.03,131.8,0.00075,0.0,0.05437]
[1780359463703,48.53,71165.46,131.8,0.00075,0.0,0.05444]
[1780359468739,48.53,71164.45,131.8,0.00075,0.0,0.05427]
[1780359469747,48.53,71151.87,131.8,0.00072,0.0,0.05218]
[1780359472768,48.53,71163.42,131.8,0.00074,0.0,0.0541]
[1780359477803,48.53,71164.81,131.8,0.00075,0.0,0.05433]
[1780359482838,48.53,71163.74,131.8,0.00074,0.0,0.05415]
[1780359487873,48.53,71158.56,131.8,0.00073,0.0,0.05328]
[1780359492910,48.53,71157.72,131.8,0.00073,0.0,0.05314]
[1780359496938,48.53,71152.04,131.8,0.00072,0.0,0.05221]
[1780359500966,48.53,71158.36,131.8,0.00073,0.0,0.05325]
[1780359506001,48.53,71154.73,131.8,0.00072,0.0,0.05265]
[1780359511036,48.53,71152.88,131.8,0.00071,0.0,0.05171]
[1780359516071,48.53,71148.77,131.8,0.0007,0.0,0.05105]
[1780359521107,48.53,71151.8,131.8,0.00071,0.0,0.05154]
[1780359522941,48.53,71152.3,131.8,0.00071,0.0,0.05162]
[1780359524128,48.53,71139.55,131.8,0.00068,0.0,0.04959]
[1780359529163,48.53,71135.66,131.8,0.00067,0.0,0.04899]
[1780359534198,48.53,71128.5,131.8,0.00065,0.0,0.0479]
[1780359536141,48.53,71124.75,131.8,0.00064,0.0,0.04733]
[1780359538225,48.53,71131.36,131.8,0.00066,0.0,0.04833]
[1780359541251,48.53,71138.48,131.8,0.00068,0.0,0.04943]
[1780359546281,48.53,71137.83,131.8,0.00067,0.0,0.04933]
[1780359551321,48.53,71135.36,131.8,0.00067,0.0,0.04894]
[1780359556357,48.53,71133.67,131.8,0.00066,0.0,0.04868]
[1780359561392,48.53,71139.5,131.8,0.00068,0.0,0.04959]
[1780359566427,48.53,71139.63,131.8,0.00068,0.0,0.04961]
[1780359571463,48.53,71143.74,131.8,0.00068,0.0,0.04964]
[1780359577505,48.53,71143.05,131.8,0.00068,0.0,0.04953]
[1780359582540,48.53,71140.91,131.8,0.00067,0.0,0.0492]
[1780359587575,48.53,71139.64,131.8,0.00067,0.0,0.049]
[1780359592610,48.53,71137.12,131.8,0.00066,0.0,0.04861]
[1780359597645,48.53,71134.7,131.8,0.00066,0.0,0.04824]
[1780359600385,48.53,71125.55,131.8,0.00064,0.0,0.04687]
[1780359603039,48.53,71119.95,131.8,0.00063,0.0,0.04604]
[1780359604704,48.53,71114.48,131.8,0.00061,0.0,0.04525]
[1780359609979,48.53,71113.36,131.8,0.00061,0.0,0.04509]
[1780359610865,48.53,71103.62,131.8,0.00059,0.0,0.04371]
[1780359613767,48.53,71096.86,131.8,0.00058,0.0,0.04278]
[1780359615781,48.53,71106.15,131.8,0.0006,0.0,0.04406]
[1780359619808,48.53,71100.16,131.8,0.00059,0.0,0.04323]
[1780359624844,48.53,71103.94,131.8,0.00059,0.0,0.04375]
[1780359629879,48.53,71109.35,131.8,0.0006,0.0,0.04452]
[1780359634915,48.53,71112.42,131.8,0.0006,0.0,0.04439]
[1780359639949,48.53,71117.85,131.8,0.00061,0.0,0.04517]
[1780359640956,48.53,71125.31,131.8,0.00063,0.0,0.04625]
[1780359645991,48.53,71126.74,131.8,0.00063,0.0,0.04646]
[1780359651029,48.53,71122.56,131.8,0.00062,0.0,0.04585]
[1780359657074,48.53,71119.4,131.8,0.00062,0.0,0.04539]
[1780359661101,48.53,71113.28,131.8,0.0006,0.0,0.04452]
[1780359666136,48.53,71112.6,131.8,0.0006,0.0,0.04442]
[1780359671171,48.53,71113.54,131.8,0.00061,0.0,0.04455]
[1780359676206,48.53,71113.76,131.8,0.00061,0.0,0.04458]
[1780359681243,48.53,71113.73,131.8,0.00061,0.0,0.04458]
[1780359684262,48.53,71119.76,131.8,0.00062,0.0,0.04544]
[1780359685269,48.53,71126.35,131.8,0.00063,0.0,0.0464]
[1780359690304,48.53,71128.18,131.8,0.00064,0.0,0.04668]
[1780359695339,48.53,71130.08,131.8,0.00063,0.0,0.04638]
[1780359700375,48.53,71133.35,131.8,0.00064,0.0,0.04686]
[1780359704402,48.53,71139.22,131.8,0.00065,0.0,0.04774]
[1780359708430,48.53,71146.27,131.8,0.00067,0.0,0.04882]
[1780359713465,48.53,71146.16,131.8,0.00067,0.0,0.0488]
[1780359716486,48.53,71136.51,131.8,0.00065,0.0,0.04733]
[1780359721521,48.53,71137.6,131.8,0.00065,0.0,0.0475]
[1780359726556,48.53,71137.84,131.8,0.00065,0.0,0.04753]
[1780359731591,48.53,71135.71,131.8,0.00064,0.0,0.04721]
[1780359736631,48.53,71135.55,131.8,0.00064,0.0,0.04719]
[1780359741665,48.53,71135.95,131.8,0.00065,0.0,0.04725]
[1780359745695,48.53,71127.65,131.8,0.00063,0.0,0.04602]
[1780359750730,48.53,71123.23,131.8,0.00062,0.0,0.04538]
[1780359755765,48.53,71122.62,131.8,0.00061,0.0,0.04472]
[1780359760770,48.53,71121.76,131.8,0.00061,0.0,0.0446]
[1780359767301,48.53,71119.05,131.8,0.0006,0.0,0.04422]
[1780359772884,48.53,71119.33,131.8,0.0006,0.0,0.04426]
[1780359777919,48.53,71119.51,131.8,0.0006,0.0,0.04428]
[1780359782954,48.53,71119.03,131.8,0.0006,0.0,0.04421]
[1780359787989,48.53,71117.31,131.8,0.0006,0.0,0.04397]
[1780359791010,48.53,71108.94,131.8,0.00058,0.0,0.04281]
[1780359797052,48.53,71105.93,131.8,0.00057,0.0,0.0424]
[1780359799065,48.53,71112.23,131.8,0.00059,0.0,0.04326]
[1780359804101,48.53,71117.18,131.8,0.0006,0.0,0.04395]
[1780359809136,48.53,71122.14,131.8,0.00061,0.0,0.04465]
[1780359814171,48.53,71121.72,131.8,0.0006,0.0,0.04403]
[1780359819212,48.53,71122.17,131.8,0.0006,0.0,0.0441]
[1780359825255,48.53,71126.45,131.8,0.00061,0.0,0.04471]
[1780359831297,48.53,71126.73,131.8,0.00061,0.0,0.04475]
[1780359836332,48.53,71122.65,131.8,0.0006,0.0,0.04417]
[1780359841367,48.53,71123.57,131.8,0.0006,0.0,0.0443]
[1780359846402,48.53,71121.52,131.8,0.0006,0.0,0.04401]
[1780359851437,48.53,71119.36,131.8,0.00059,0.0,0.0437]
[1780359854458,48.53,71111.28,131.8,0.00058,0.0,0.04259]
[1780359859493,48.53,71107.06,131.8,0.00057,0.0,0.04201]
[1780359864528,48.53,71098.65,131.8,0.00055,0.0,0.04089]
[1780359868564,48.53,71092.91,131.8,0.00054,0.0,0.04014]
[1780359869566,48.53,71080.27,131.8,0.00052,0.0,0.03853]
[1780359871580,48.53,71078.53,131.8,0.00051,0.0,0.03782]
[1780359874604,48.53,71084.09,131.8,0.00052,0.0,0.03851]
[1780359876618,48.53,71089.88,131.8,0.00053,0.0,0.03924]
[1780359881653,48.53,71088.28,131.8,0.00053,0.0,0.03904]
[1780359885683,48.53,71080.43,131.8,0.00051,0.0,0.03805]
[1780359890718,48.53,71084.88,131.8,0.00052,0.0,0.03861]
[1780359895753,48.53,71086.62,131.8,0.00052,0.0,0.03883]
[1780359900788,48.53,71095.37,131.8,0.00054,0.0,0.03994]
[1780359905823,48.53,71097.43,131.8,0.00054,0.0,0.04021]
[1780359910858,48.53,71096.58,131.8,0.00054,0.0,0.0401]
[1780359915892,48.53,71097.52,131.8,0.00054,0.0,0.04022]
[1780359921458,48.53,71097.44,131.8,0.00054,0.0,0.04021]
[1780359923949,48.53,71090.97,131.8,0.00053,0.0,0.03938]
[1780359928984,48.53,71089.63,131.8,0.00053,0.0,0.03921]
[1780359934021,48.53,71089.41,131.8,0.00052,0.0,0.03868]
[1780359937042,48.53,71077.52,131.8,0.0005,0.0,0.03721]
[1780359938049,48.53,71071.13,131.8,0.00049,0.0,0.03644]
[1780359943690,48.53,71071.11,131.8,0.00049,0.0,0.03644]
[1780359950133,48.53,71082.95,131.8,0.00051,0.0,0.03787]
[1780359953154,48.53,71088.62,131.8,0.00052,0.0,0.03858]
[1780359958189,48.53,71091.02,131.8,0.00053,0.0,0.03888]
[1780359963224,48.53,71096.04,131.8,0.00053,0.0,0.03952]
[1780359968259,48.53,71093.09,131.8,0.00053,0.0,0.03914]
[1780359973294,48.53,71096.2,131.8,0.00054,0.0,0.03954]
[1780359978329,48.53,71101.35,131.8,0.00054,0.0,0.0402]
[1780359983363,48.53,71094.1,131.8,0.00053,0.0,0.03927]
[1780359988399,48.53,71092.92,131.8,0.00053,0.0,0.03912]
[1780359993435,48.53,71092.37,131.8,0.00052,0.0,0.03854]
[1780359998470,48.53,71093.44,131.8,0.00052,0.0,0.03868]
[1780360003505,48.53,71091.29,131.8,0.00052,0.0,0.03841]
[1780360008540,48.53,71095.16,131.8,0.00053,0.0,0.0389]
[1780360013575,48.53,71097.92,131.8,0.00053,0.0,0.03925]
[1780360018610,48.53,71098.04,131.8,0.00053,0.0,0.03926]
[1780360023644,48.53,71098.57,131.8,0.00053,0.0,0.03933]
[1780360028680,48.53,71101.57,131.8,0.00054,0.0,0.03971]
[1780360033715,48.53,71105.72,131.8,0.00055,0.0,0.04025]
[1780360034051,48.53,71105.72,131.8,0.00055,0.0,0.04025]
[1780360037743,48.53,71099.69,131.8,0.00053,0.0,0.03947]
[1780360042778,48.53,71099.38,131.8,0.00053,0.0,0.03943]
[1780360047813,48.53,71103.01,131.8,0.00054,0.0,0.0399]
[1780360047921,48.53,71103.01,131.8,0.00054,0.0,0.0399]
[1780360051841,48.53,71101.87,131.8,0.00053,0.0,0.03924]
[1780360056878,48.53,71097.98,131.8,0.00052,0.0,0.03875]
[1780360061911,48.53,71097.7,131.8,0.00052,0.0,0.03871]
[1780360066946,48.53,71095.13,131.8,0.00052,0.0,0.03839]
[1780360071981,48.53,71096.12,131.8,0.00052,0.0,0.03851]
[1780360077017,48.53,71098.97,131.8,0.00053,0.0,0.03887]
[1780360082768,48.53,71100.17,131.8,0.00053,0.0,0.03902]
[1780360084144,48.53,71105.69,131.8,0.00054,0.0,0.03973]
[1780360084147,48.53,71105.69,131.8,0.00054,0.0,0.03973]
[1780360086085,48.53,71113.41,131.8,0.00055,0.0,0.04073]
[1780360091120,48.53,71115.24,131.8,0.00056,0.0,0.04098]
[1780360096155,48.53,71120.06,131.8,0.00057,0.0,0.04162]
[1780360101190,48.53,71123.03,131.8,0.00057,0.0,0.04202]
[1780360103204,48.53,71115.63,131.8,0.00056,0.0,0.04103]
[1780360109246,48.53,71113.75,131.8,0.00055,0.0,0.04078]
[1780360113274,48.53,71112.63,131.8,0.00055,0.0,0.04011]
[1780360118309,48.53,71113.02,131.8,0.00055,0.0,0.04016]
[1780360124351,48.53,71113.12,131.8,0.00055,0.0,0.04017]
[1780360129386,48.53,71119.29,131.8,0.00056,0.0,0.04098]
[1780360134421,48.53,71123.63,131.8,0.00057,0.0,0.04156]
[1780360139456,48.53,71122.21,131.8,0.00056,0.0,0.04137]
[1780360144490,48.53,71118.39,131.8,0.00056,0.0,0.04086]
[1780360149526,48.53,71118.89,131.8,0.00056,0.0,0.04093]
[1780360154561,48.53,71116.96,131.8,0.00055,0.0,0.04068]
[1780360159596,48.53,71116.25,131.8,0.00055,0.0,0.04058]
[1780360164631,48.53,71116.48,131.8,0.00055,0.0,0.04061]
[1780360170673,48.53,71117.19,131.8,0.00055,0.0,0.04071]
[1780360171052,48.53,71117.19,131.8,0.00055,0.0,0.04071]
[1780360177722,48.53,71116.31,131.8,0.00055,0.0,0.04007]
[1780360182757,48.53,71116.23,131.8,0.00055,0.0,0.04006]
[1780360187792,48.53,71117.1,131.8,0.00055,0.0,0.04017]
[1780360190813,48.53,71127.24,131.8,0.00057,0.0,0.04151]
[1780360195848,48.53,71132.03,131.8,0.00058,0.0,0.04216]
[1780360198869,48.53,71143.89,131.8,0.0006,0.0,0.0438]
[1780360200883,48.53,71152.37,131.8,0.00062,0.0,0.04502]
[1780360201890,48.53,71158.11,131.8,0.00063,0.0,0.04585]
[1780360204954,48.53,71165.61,131.8,0.00065,0.0,0.04697]
[1780360205918,48.53,71172.68,131.8,0.00066,0.0,0.04804]
[1780360210953,48.53,71181.72,131.8,0.00068,0.0,0.04944]
[1780360211960,48.53,71187.4,131.8,0.0007,0.0,0.05034]
[1780360216995,48.53,71192.0,131.8,0.00071,0.0,0.05108]
[1780360220019,48.53,71183.82,131.8,0.00069,0.0,0.04977]
[1780360225054,48.53,71184.0,131.8,0.00069,0.0,0.0498]
[1780360230089,48.53,71186.82,131.8,0.0007,0.0,0.05025]
[1780360235704,48.53,71191.16,131.8,0.0007,0.0,0.05031]
[1780360241168,48.53,71195.25,131.8,0.00071,0.0,0.05097]
[1780360246203,48.53,71198.37,131.8,0.00072,0.0,0.05148]
[1780360251238,48.53,71198.81,131.8,0.00072,0.0,0.05155]
[1780360255266,48.53,71205.66,131.8,0.00073,0.0,0.05268]
[1780360260301,48.53,71205.64,131.8,0.00073,0.0,0.05268]
[1780360264329,48.53,71199.89,131.8,0.00072,0.0,0.05173]
[1780360269365,48.53,71206.07,131.8,0.00073,0.0,0.05275]
[1780360273393,48.53,71212.0,131.8,0.00075,0.0,0.05375]
[1780360278428,48.53,71215.82,131.8,0.00076,0.0,0.0544]
[1780360283464,48.53,71213.7,131.8,0.00075,0.0,0.05404]
[1780360285477,48.53,71203.7,131.8,0.00073,0.0,0.05236]
[1780360287491,48.53,71198.19,131.8,0.00071,0.0,0.05145]
[1780360291519,48.53,71193.45,131.8,0.00069,0.0,0.05005]
[1780360296554,48.53,71189.43,131.8,0.00069,0.0,0.04941]
[1780360302596,48.53,71182.53,131.8,0.00067,0.0,0.04834]
[1780360307631,48.53,71180.84,131.8,0.00067,0.0,0.04808]
[1780360312669,48.53,71180.35,131.8,0.00066,0.0,0.048]
[1780360317704,48.53,71183.17,131.8,0.00067,0.0,0.04844]
[1780360321732,48.53,71193.27,131.8,0.00069,0.0,0.05002]
[1780360322961,48.53,71193.27,131.8,0.00069,0.0,0.05002]
[1780360324074,48.53,71210.17,131.8,0.00074,0.0,0.05278]
[1780360325308,48.53,71212.24,131.8,0.00074,0.0,0.05312]
[1780360327720,48.53,71212.93,131.8,0.00074,0.0,0.05324]
[1780360327780,48.53,71198.86,131.8,0.00071,0.0,0.05092]
[1780360328785,48.53,71192.9,131.8,0.00069,0.0,0.04996]
[1780360329352,48.53,71192.9,131.8,0.00069,0.0,0.04996]
[1780360329778,48.53,71192.9,131.8,0.00069,0.0,0.04996]
[1780360331366,48.53,71192.32,131.8,0.00069,0.0,0.04987]
[1780360336841,48.53,71193.83,131.8,0.0007,0.0,0.05011]
[1780360340594,48.53,71193.86,131.8,0.0007,0.0,0.05011]
[1780360340870,48.53,71187.8,131.8,0.00068,0.0,0.04916]
[1780360341877,48.53,71180.2,131.8,0.00066,0.0,0.04798]
[1780360343381,48.53,71176.95,131.8,0.00066,0.0,0.04748]
[1780360343793,48.53,71176.95,131.8,0.00066,0.0,0.04748]
[1780360345394,48.53,71172.08,131.8,0.00065,0.0,0.04675]
[1780360346912,48.53,71164.55,131.8,0.00063,0.0,0.04563]
[1780360348926,48.53,71156.21,131.8,0.00061,0.0,0.04442]
[1780360352954,48.53,71154.06,131.8,0.0006,0.0,0.04355]
[1780360357989,48.53,71154.41,131.8,0.0006,0.0,0.0436]
[1780360362017,48.53,71143.85,131.8,0.00058,0.0,0.04214]
[1780360363024,48.53,71152.6,131.8,0.0006,0.0,0.04335]
[1780360364031,48.53,71160.08,131.8,0.00061,0.0,0.04441]
[1780360369066,48.53,71165.11,131.8,0.00062,0.0,0.04513]
[1780360374101,48.53,71164.32,131.8,0.00062,0.0,0.04502]
[1780360379136,48.53,71162.05,131.8,0.00062,0.0,0.04469]
[1780360384171,48.53,71157.92,131.8,0.00061,0.0,0.0441]
[1780360389207,48.53,71145.86,131.8,0.00058,0.0,0.04241]
[1780360394242,48.53,71137.47,131.8,0.00056,0.0,0.04127]
[1780360399277,48.53,71134.31,131.8,0.00056,0.0,0.04085]
[1780360403305,48.53,71126.7,131.8,0.00054,0.0,0.03985]
[1780360407333,48.53,71120.9,131.8,0.00053,0.0,0.0391]
[1780360412368,48.53,71123.67,131.8,0.00053,0.0,0.03894]
[1780360417405,48.53,71124.59,131.8,0.00053,0.0,0.03906]
[1780360422440,48.53,71121.03,131.8,0.00053,0.0,0.03861]
[1780360427476,48.53,71114.75,131.8,0.00051,0.0,0.03782]
[1780360433518,48.53,71113.81,131.8,0.00051,0.0,0.03771]
[1780360440366,48.53,71113.81,131.8,0.00051,0.0,0.03771]
[1780360446129,48.53,71113.9,131.8,0.00051,0.0,0.03772]
[1780360446166,48.53,71129.13,131.8,0.00054,0.0,0.03965]
[1780360451650,48.53,71132.56,131.8,0.00055,0.0,0.04009]
[1780360456685,48.53,71132.86,131.8,0.00055,0.0,0.04013]
[1780360461720,48.53,71132.42,131.8,0.00055,0.0,0.04007]
[1780360467762,48.53,71134.49,131.8,0.00055,0.0,0.04034]
[1780360472797,48.53,71142.73,131.8,0.00056,0.0,0.0409]
[1780360477831,48.53,71143.18,131.8,0.00056,0.0,0.04096]
[1780360482867,48.53,71142.35,131.8,0.00056,0.0,0.04085]
[1780360485888,48.53,71159.4,131.8,0.00059,0.0,0.04318]
[1780360486895,48.53,71168.39,131.8,0.00061,0.0,0.04445]
[1780360487902,48.53,71163.02,131.8,0.0006,0.0,0.04369]
[1780360488909,48.53,71154.06,131.8,0.00058,0.0,0.04244]
[1780360493951,48.53,71153.21,131.8,0.00058,0.0,0.04232]
[1780360499000,48.53,71155.86,131.8,0.00059,0.0,0.04269]
[1780360504040,48.53,71157.32,131.8,0.00059,0.0,0.04289]
[1780360509075,48.53,71161.23,131.8,0.0006,0.0,0.04343]
[1780360513103,48.53,71167.79,131.8,0.00061,0.0,0.04437]
[1780360518139,48.53,71166.96,131.8,0.00061,0.0,0.04425]
[1780360523174,48.53,71167.48,131.8,0.00061,0.0,0.04432]
[1780360528209,48.53,71166.5,131.8,0.00061,0.0,0.04418]
[1780360533245,48.53,71166.95,131.8,0.0006,0.0,0.04368]
[1780360537273,48.53,71173.42,131.8,0.00062,0.0,0.0446]
[1780360542308,48.53,71172.48,131.8,0.00061,0.0,0.04447]
[1780360548349,48.53,71172.05,131.8,0.00061,0.0,0.0444]
[1780360553386,48.53,71171.8,131.8,0.00061,0.0,0.04437]
[1780360558421,48.53,71161.46,131.8,0.00059,0.0,0.04291]
[1780360563456,48.53,71159.26,131.8,0.00059,0.0,0.0426]
[1780360568491,48.53,71162.72,131.8,0.00059,0.0,0.04308]
[1780360570505,48.53,71172.76,131.8,0.00061,0.0,0.04451]
[1780360573527,48.53,71178.97,131.8,0.00063,0.0,0.04541]
[1780360578834,48.53,71178.73,131.8,0.00063,0.0,0.04537]
[1780360584604,48.53,71177.78,131.8,0.00063,0.0,0.04523]
[1780360589639,48.53,71164.4,131.8,0.0006,0.0,0.04332]
[1780360591653,48.53,71161.9,131.8,0.00058,0.0,0.04241]
[1780360596688,48.53,71159.18,131.8,0.00058,0.0,0.04204]
[1780360601723,48.53,71157.82,131.8,0.00058,0.0,0.04185]
[1780360606757,48.53,71161.93,131.8,0.00058,0.0,0.04241]
[1780360611793,48.53,71164.78,131.8,0.00059,0.0,0.04281]
[1780360616830,48.53,71167.9,131.8,0.0006,0.0,0.04325]
[1780360618844,48.53,71174.79,131.8,0.00061,0.0,0.04422]
[1780360623880,48.53,71181.59,131.8,0.00063,0.0,0.04521]
[1780360624887,48.53,71192.97,131.8,0.00065,0.0,0.0469]
[1780360626901,48.53,71199.69,131.8,0.00067,0.0,0.04792]
[1780360631936,48.53,71197.14,131.8,0.00066,0.0,0.04753]
[1780360636971,48.53,71197.78,131.8,0.00066,0.0,0.04763]
[1780360642006,48.53,71199.86,131.8,0.00067,0.0,0.04795]
[1780360647041,48.53,71203.46,131.8,0.00068,0.0,0.0485]
[1780360652076,48.53,71202.63,131.8,0.00066,0.0,0.04776]
[1780360653083,48.53,71196.48,131.8,0.00065,0.0,0.04682]
[1780360656104,48.53,71190.94,131.8,0.00064,0.0,0.04599]
[1780360661139,48.53,71189.03,131.8,0.00063,0.0,0.04571]
[1780360667181,48.53,71187.05,131.8,0.00063,0.0,0.04542]
[1780360672216,48.53,71187.39,131.8,0.00063,0.0,0.04547]
[1780360678258,48.53,71188.24,131.8,0.00063,0.0,0.04559]
[1780360683322,48.53,71182.73,131.8,0.00062,0.0,0.04479]
[1780360683892,48.53,71182.73,131.8,0.00062,0.0,0.04479]
[1780360684318,48.53,71167.51,131.8,0.00059,0.0,0.04263]
[1780360685324,48.53,71157.27,131.8,0.00057,0.0,0.04123]
[1780360686448,48.53,71157.27,131.8,0.00057,0.0,0.04123]
[1780360688479,48.53,71150.59,131.8,0.00055,0.0,0.04034]
[1780360688564,48.53,71143.03,131.8,0.00054,0.0,0.03935]
[1780360689352,48.53,71137.45,131.8,0.00053,0.0,0.03864]
[1780360694387,48.53,71134.6,131.8,0.00052,0.0,0.03828]
[1780360699422,48.53,71127.64,131.8,0.00051,0.0,0.03741]
[1780360703451,48.53,71119.53,131.8,0.0005,0.0,0.03643]
[1780360708485,48.53,71115.94,131.8,0.00049,0.0,0.036]
[1780360712513,48.53,71130.99,131.8,0.00051,0.0,0.03732]
[1780360714527,48.53,71137.88,131.8,0.00052,0.0,0.03818]
[1780360719561,48.53,71134.37,131.8,0.00052,0.0,0.03774]
[1780360724597,48.53,71132.1,131.8,0.00051,0.0,0.03746]
[1780360729632,48.53,71132.2,131.8,0.00051,0.0,0.03747]
[1780360734667,48.53,71133.67,131.8,0.00052,0.0,0.03766]
[1780360739701,48.53,71131.7,131.8,0.00051,0.0,0.03741]
[1780360744737,48.53,71133.03,131.8,0.00051,0.0,0.03758]
[1780360749772,48.53,71130.47,131.8,0.00051,0.0,0.03726]
[1780360752793,48.53,71121.61,131.8,0.00049,0.0,0.03619]
[1780360757828,48.53,71118.54,131.8,0.00049,0.0,0.03582]
[1780360759842,48.53,71113.03,131.8,0.00048,0.0,0.03517]
[1780360764877,48.53,71111.65,131.8,0.00048,0.0,0.03501]
[1780360768908,48.53,71101.27,131.8,0.00046,0.0,0.03382]
[1780360771929,48.53,71094.55,131.8,0.00044,0.0,0.03262]
[1780360775957,48.53,71085.85,131.8,0.00043,0.0,0.03169]
[1780360780992,48.53,71080.68,131.8,0.00042,0.0,0.03114]
[1780360786031,48.53,71084.58,131.8,0.00043,0.0,0.03155]
[1780360791066,48.53,71082.79,131.8,0.00042,0.0,0.03136]
[1780360796101,48.53,71085.25,131.8,0.00043,0.0,0.03162]
[1780360797108,48.53,71094.53,131.8,0.00044,0.0,0.03262]
[1780360802143,48.53,71084.35,131.8,0.00043,0.0,0.03153]
[1780360803150,48.53,71093.89,131.8,0.00044,0.0,0.03255]
[1780360807178,48.53,71102.13,131.8,0.00045,0.0,0.03346]
[1780360812213,48.53,71103.52,131.8,0.00046,0.0,0.03362]
[1780360817248,48.53,71109.96,131.8,0.00047,0.0,0.03434]
[1780360822283,48.53,71108.56,131.8,0.00046,0.0,0.03419]
[1780360827326,48.53,71106.33,131.8,0.00046,0.0,0.03393]
[1780360831354,48.53,71102.24,131.8,0.00045,0.0,0.03302]
[1780360836389,48.53,71099.88,131.8,0.00044,0.0,0.03276]
[1780360839410,48.53,71106.56,131.8,0.00046,0.0,0.0335]
[1780360840417,48.53,71112.21,131.8,0.00046,0.0,0.03413]
[1780360845452,48.53,71118.87,131.8,0.00048,0.0,0.0349]
[1780360850487,48.53,71115.94,131.8,0.00047,0.0,0.03456]
[1780360855522,48.53,71113.14,131.8,0.00047,0.0,0.03424]
[1780360860556,48.53,71112.95,131.8,0.00047,0.0,0.03422]
[1780360865592,48.53,71110.87,131.8,0.00046,0.0,0.03398]
[1780360871634,48.53,71107.93,131.8,0.00046,0.0,0.03365]
[1780360874655,48.53,71102.36,131.8,0.00045,0.0,0.03303]
[1780360879694,48.53,71099.9,131.8,0.00044,0.0,0.03276]
[1780360884729,48.53,71104.33,131.8,0.00045,0.0,0.03325]
[1780360889764,48.53,71106.52,131.8,0.00046,0.0,0.03349]
[1780360894799,48.53,71114.51,131.8,0.00046,0.0,0.03393]
[1780360899835,48.53,71115.19,131.8,0.00046,0.0,0.03401]
[1780360904868,48.53,71114.99,131.8,0.00046,0.0,0.03398]
[1780360909904,48.53,71114.47,131.8,0.00046,0.0,0.03392]
[1780360913932,48.53,71105.18,131.8,0.00045,0.0,0.03289]
[1780360918967,48.53,71100.41,131.8,0.00044,0.0,0.03237]
[1780360919974,48.53,71094.52,131.8,0.00043,0.0,0.03173]
[1780360921990,48.53,71088.99,131.8,0.00042,0.0,0.03115]
[1780360927026,48.53,71078.38,131.8,0.00041,0.0,0.03005]
[1780360929040,48.53,71072.72,131.8,0.0004,0.0,0.02948]
[1780360934075,48.53,71071.81,131.8,0.0004,0.0,0.02939]
[1780360939111,48.53,71072.3,131.8,0.0004,0.0,0.02944]
[1780360944145,48.53,71071.48,131.8,0.0004,0.0,0.02936]
[1780360947165,48.53,71061.16,131.8,0.00038,0.0,0.02835]
[1780360949180,48.53,71052.56,131.8,0.00037,0.0,0.02753]
[1780360951194,48.53,71047.46,131.8,0.00036,0.0,0.02668]
[1780360956229,48.53,71045.93,131.8,0.00036,0.0,0.02654]
[1780360961264,48.53,71040.39,131.8,0.00035,0.0,0.02604]
[1780360966299,48.53,71037.5,131.8,0.00034,0.0,0.02578]
[1780360967306,48.53,71032.1,131.8,0.00034,0.0,0.02531]
[1780360972341,48.53,71029.24,131.8,0.00033,0.0,0.02506]
[1780360974355,48.53,71023.31,131.8,0.00033,0.0,0.02456]
[1780360979390,48.53,71017.64,131.8,0.00032,0.0,0.02408]
[1780360984425,48.53,71024.39,131.8,0.00033,0.0,0.02465]
[1780360985891,48.53,71024.39,131.8,0.00033,0.0,0.02465]
[1780360985432,48.53,71029.88,131.8,0.00034,0.0,0.02512]
[1780360986251,48.53,71029.88,131.8,0.00034,0.0,0.02512]
[1780360986440,48.53,71016.99,131.8,0.00032,0.0,0.02403]
[1780360987446,48.53,71011.11,131.8,0.00031,0.0,0.02354]
[1780360988719,48.53,71011.11,131.8,0.00031,0.0,0.02354]
[1780360988779,48.53,71017.5,131.8,0.00032,0.0,0.02407]
[1780360991670,48.53,71021.57,131.8,0.00033,0.0,0.02441]
[1780360992812,48.53,71023.57,131.8,0.00033,0.0,0.02458]
[1780360996262,48.53,71029.03,131.8,0.00033,0.0,0.02504]
[1780361001544,48.53,71037.96,131.8,0.00035,0.0,0.02582]
[1780361006579,48.53,71037.74,131.8,0.00035,0.0,0.0258]
[1780361011615,48.53,71039.04,131.8,0.00034,0.0,0.02555]
[1780361016650,48.53,71042.0,131.8,0.00035,0.0,0.02581]
[1780361021686,48.53,71045.53,131.8,0.00035,0.0,0.02612]
[1780361026721,48.53,71047.57,131.8,0.00035,0.0,0.02631]
[1780361031756,48.53,71045.99,131.8,0.00035,0.0,0.02616]
[1780361033770,48.53,71051.88,131.8,0.00036,0.0,0.0267]
[1780361038805,48.53,71051.91,131.8,0.00036,0.0,0.0267]
[1780361043847,48.53,71055.41,131.8,0.00036,0.0,0.02702]
[1780361047875,48.53,71061.23,131.8,0.00037,0.0,0.02756]
[1780361051903,48.53,71067.59,131.8,0.00038,0.0,0.02817]
[1780361055932,48.53,71073.21,131.8,0.00039,0.0,0.02871]
[1780361060968,48.53,71072.68,131.8,0.00039,0.0,0.02866]
[1780361063997,48.53,71078.11,131.8,0.00039,0.0,0.02919]
[1780361066003,48.53,71085.57,131.8,0.00041,0.0,0.02994]
[1780361071038,48.53,71086.73,131.8,0.0004,0.0,0.02964]
[1780361076073,48.53,71088.15,131.8,0.0004,0.0,0.02978]
[1780361081108,48.53,71089.26,131.8,0.0004,0.0,0.02989]
[1780361086143,48.53,71089.44,131.8,0.00041,0.0,0.02991]
[1780361091178,48.53,71094.15,131.8,0.00041,0.0,0.03039]
[1780361096213,48.53,71092.65,131.8,0.00041,0.0,0.03024]
[1780361101248,48.53,71099.0,131.8,0.00042,0.0,0.03089]
[1780361106283,48.53,71098.69,131.8,0.00042,0.0,0.03086]
[1780361111318,48.53,71097.25,131.8,0.00042,0.0,0.03071]
[1780361113332,48.53,71085.78,131.8,0.0004,0.0,0.02954]
[1780361118367,48.53,71087.99,131.8,0.0004,0.0,0.02976]
[1780361122395,48.53,71081.27,131.8,0.00039,0.0,0.02909]
[1780361127430,48.53,71076.06,131.8,0.00039,0.0,0.02858]
[1780361130451,48.53,71070.65,131.8,0.00038,0.0,0.02806]
[1780361131458,48.53,71069.65,131.8,0.00037,0.0,0.02757]
[1780361136493,48.53,71066.92,131.8,0.00037,0.0,0.02731]
[1780361141528,48.53,71068.5,131.8,0.00037,0.0,0.02746]
[1780361146563,48.53,71068.47,131.8,0.00037,0.0,0.02746]
[1780361149584,48.53,71074.41,131.8,0.00038,0.0,0.02802]
[1780361150592,48.53,71080.15,131.8,0.00039,0.0,0.02857]
[1780361152605,48.53,71072.69,131.8,0.00038,0.0,0.02786]
[1780361154619,48.53,71065.59,131.8,0.00037,0.0,0.02719]
[1780361159653,48.53,71066.64,131.8,0.00037,0.0,0.02729]
[1780361164695,48.53,71071.76,131.8,0.00037,0.0,0.02777]
[1780361169730,48.53,71076.36,131.8,0.00038,0.0,0.02821]
[1780361174765,48.53,71077.79,131.8,0.00038,0.0,0.02834]
[1780361176779,48.53,71083.18,131.8,0.00039,0.0,0.02887]
[1780361181814,48.53,71071.1,131.8,0.00037,0.0,0.02771]
[1780361182821,48.53,71065.65,131.8,0.00037,0.0,0.02719]
[1780361185842,48.53,71074.9,131.8,0.00038,0.0,0.02807]
[1780361187856,48.53,71080.25,131.8,0.00039,0.0,0.02858]
[1780361191884,48.53,71077.63,131.8,0.00038,0.0,0.02793]
[1780361196919,48.53,71075.2,131.8,0.00037,0.0,0.0277]
[1780361198933,48.53,71069.23,131.8,0.00037,0.0,0.02714]
[1780361202961,48.53,71063.45,131.8,0.00036,0.0,0.0266]
[1780361207996,48.53,71067.55,131.8,0.00036,0.0,0.02698]
[1780361209003,48.53,71073.06,131.8,0.00037,0.0,0.02749]
[1780361214038,48.53,71075.27,131.8,0.00037,0.0,0.0277]
[1780361219073,48.53,71074.89,131.8,0.00037,0.0,0.02767]
[1780361224108,48.53,71071.99,131.8,0.00037,0.0,0.02739]
[1780361226124,48.53,71084.61,131.8,0.00039,0.0,0.0286]
[1780361228139,48.53,71078.61,131.8,0.00038,0.0,0.02802]
[1780361233179,48.53,71075.02,131.8,0.00037,0.0,0.02768]
[1780361238210,48.53,71072.95,131.8,0.00037,0.0,0.02748]
[1780361245259,48.53,71073.3,131.8,0.00037,0.0,0.02752]
[1780361252309,48.53,71080.51,131.8,0.00038,0.0,0.0278]
[1780361257344,48.53,71083.51,131.8,0.00038,0.0,0.02809]
[1780361260365,48.53,71091.42,131.8,0.00039,0.0,0.02886]
[1780361262379,48.53,71098.64,131.8,0.0004,0.0,0.02958]
[1780361267414,48.53,71101.51,131.8,0.00041,0.0,0.02987]
[1780361273227,48.53,71101.43,131.8,0.00041,0.0,0.02986]
[1780361278491,48.53,71102.35,131.8,0.00041,0.0,0.02995]
[1780361283526,48.53,71102.89,131.8,0.00041,0.0,0.03001]
[1780361288561,48.53,71102.44,131.8,0.00041,0.0,0.02996]
[1780361293596,48.53,71103.92,131.8,0.00041,0.0,0.03011]
[1780361298631,48.53,71100.83,131.8,0.0004,0.0,0.0298]
[1780361303666,48.53,71091.36,131.8,0.00039,0.0,0.02885]
[1780361308702,48.53,71091.63,131.8,0.00039,0.0,0.02888]
[1780361313737,48.53,71093.43,131.8,0.00039,0.0,0.02864]
[1780361318772,48.53,71095.52,131.8,0.00039,0.0,0.02885]
[1780361323807,48.53,71096.6,131.8,0.00039,0.0,0.02896]
[1780361328844,48.53,71096.4,131.8,0.00039,0.0,0.02894]
[1780361333879,48.53,71092.96,131.8,0.00039,0.0,0.0286]
[1780361338915,48.53,71092.39,131.8,0.00039,0.0,0.02854]
[1780361341936,48.53,71098.73,131.8,0.0004,0.0,0.02917]
[1780361346971,48.53,71099.84,131.8,0.0004,0.0,0.02928]
[1780361352007,48.53,71101.38,131.8,0.0004,0.0,0.02943]
[1780361357042,48.53,71101.25,131.8,0.0004,0.0,0.02942]
[1780361362078,48.53,71103.86,131.8,0.0004,0.0,0.02968]
[1780361369127,48.53,71105.67,131.8,0.00041,0.0,0.02986]
[1780361374162,48.53,71105.94,131.8,0.0004,0.0,0.02947]
[1780361379201,48.53,71103.11,131.8,0.0004,0.0,0.02919]
[1780361382222,48.53,71097.1,131.8,0.00039,0.0,0.02859]
[1780361386250,48.53,71090.8,131.8,0.00038,0.0,0.02798]
[1780361391285,48.53,71089.7,131.8,0.00038,0.0,0.02788]
[1780361394306,48.53,71095.98,131.8,0.00039,0.0,0.02848]
[1780361400349,48.53,71100.82,131.8,0.00039,0.0,0.02896]
[1780361402363,48.53,71109.05,131.8,0.00041,0.0,0.02978]
[1780361407398,48.53,71111.03,131.8,0.00041,0.0,0.02999]
[1780361410419,48.53,71102.48,131.8,0.0004,0.0,0.02912]
[1780361415454,48.53,71106.56,131.8,0.0004,0.0,0.02953]
[1780361420489,48.53,71110.86,131.8,0.00041,0.0,0.02997]
[1780361424520,48.53,71105.48,131.8,0.0004,0.0,0.02942]
[1780361429555,48.53,71117.19,131.8,0.00042,0.0,0.03062]
[1780361433583,48.53,71127.23,131.8,0.00043,0.0,0.03124]
[1780361438618,48.53,71120.65,131.8,0.00042,0.0,0.03055]
[1780361443688,48.53,71119.59,131.8,0.00042,0.0,0.03044]
[1780361445703,48.53,71126.21,131.8,0.00043,0.0,0.03113]
[1780361446711,48.53,71131.93,131.8,0.00043,0.0,0.03174]
[1780361451746,48.53,71130.02,131.8,0.00043,0.0,0.03153]
[1780361456781,48.53,71126.88,131.8,0.00043,0.0,0.0312]
[1780361461816,48.53,71128.18,131.8,0.00043,0.0,0.03134]
[1780361466851,48.53,71131.52,131.8,0.00043,0.0,0.03169]
[1780361471886,48.53,71133.6,131.8,0.00044,0.0,0.03192]
[1780361477927,48.53,71132.69,131.8,0.00044,0.0,0.03182]
[1780361480948,48.53,71138.91,131.8,0.00045,0.0,0.0325]
[1780361485984,48.53,71136.75,131.8,0.00044,0.0,0.03226]
[1780361491019,48.53,71137.91,131.8,0.00044,0.0,0.03193]
[1780361496054,48.53,71137.7,131.8,0.00044,0.0,0.03191]
[1780361498068,48.53,71146.4,131.8,0.00045,0.0,0.03286]
[1780361503103,48.53,71149.95,131.8,0.00046,0.0,0.03326]
[1780361508138,48.53,71150.15,131.8,0.00046,0.0,0.03328]
[1780361513173,48.53,71146.59,131.8,0.00045,0.0,0.03289]
[1780361518208,48.53,71142.6,131.8,0.00045,0.0,0.03244]
[1780361522239,48.53,71136.83,131.8,0.00044,0.0,0.03182]
[1780361527270,48.53,71134.11,131.8,0.00043,0.0,0.03152]
[1780361532305,48.53,71129.8,131.8,0.00043,0.0,0.03107]
[1780361537340,48.53,71129.75,131.8,0.00043,0.0,0.03106]
[1780361539355,48.53,71138.82,131.8,0.00044,0.0,0.03203]
[1780361544390,48.53,71139.81,131.8,0.00044,0.0,0.03214]
[1780361548418,48.53,71145.27,131.8,0.00045,0.0,0.03274]
[1780361552446,48.53,71140.57,131.8,0.00044,0.0,0.03177]
[1780361557481,48.53,71137.39,131.8,0.00043,0.0,0.03143]
[1780361562516,48.53,71134.88,131.8,0.00043,0.0,0.03116]
[1780361565537,48.53,71141.21,131.8,0.00044,0.0,0.03184]
[1780361567551,48.53,71146.98,131.8,0.00045,0.0,0.03247]
[1780361572586,48.53,71150.73,131.8,0.00045,0.0,0.03288]
[1780361577621,48.53,71154.25,131.8,0.00046,0.0,0.03328]
[1780361582656,48.53,71160.31,131.8,0.00047,0.0,0.03396]
[1780361587692,48.53,71162.49,131.8,0.00047,0.0,0.03422]
[1780361592727,48.53,71162.43,131.8,0.00047,0.0,0.03421]
[1780361594741,48.53,71169.43,131.8,0.00048,0.0,0.03502]
[1780361599776,48.53,71173.97,131.8,0.00049,0.0,0.03556]
[1780361604811,48.53,71175.46,131.8,0.0005,0.0,0.03574]
[1780361609846,48.53,71176.36,131.8,0.0005,0.0,0.03585]
[1780361614881,48.53,71175.81,131.8,0.00049,0.0,0.03529]
[1780361616896,48.53,71183.21,131.8,0.0005,0.0,0.03618]
[1780361620923,48.53,71189.51,131.8,0.00051,0.0,0.03695]
[1780361625958,48.53,71187.51,131.8,0.00051,0.0,0.0367]
[1780361627972,48.53,71178.41,131.8,0.00049,0.0,0.0356]
[1780361630994,48.53,71184.02,131.8,0.0005,0.0,0.03628]
[1780361632001,48.53,71189.46,131.8,0.00051,0.0,0.03694]
[1780361638044,48.53,71192.21,131.8,0.00052,0.0,0.03729]
[1780361643078,48.53,71193.44,131.8,0.00052,0.0,0.03744]
[1780361648113,48.53,71193.02,131.8,0.00052,0.0,0.03739]
[1780361653148,48.53,71194.43,131.8,0.00052,0.0,0.03756]
[1780361658183,48.53,71192.52,131.8,0.00052,0.0,0.03732]
[1780361663219,48.53,71191.58,131.8,0.00052,0.0,0.03721]
[1780361668254,48.53,71192.79,131.8,0.00052,0.0,0.03736]
[1780361673289,48.53,71193.34,131.8,0.00051,0.0,0.03691]
[1780361679331,48.53,71193.57,131.8,0.00051,0.0,0.03694]
[1780361684366,48.53,71192.65,131.8,0.00051,0.0,0.03683]
[1780361689401,48.53,71192.32,131.8,0.00051,0.0,0.03679]
[1780361694436,48.53,71193.56,131.8,0.00051,0.0,0.03694]
[1780361699471,48.53,71193.46,131.8,0.00051,0.0,0.03693]
[1780361704506,48.53,71192.94,131.8,0.00051,0.0,0.03686]
[1780361709541,48.53,71190.74,131.8,0.00051,0.0,0.03659]
[1780361714576,48.53,71190.63,131.8,0.00051,0.0,0.03658]
[1780361719611,48.53,71192.47,131.8,0.00051,0.0,0.0368]
[1780361724646,48.53,71187.72,131.8,0.0005,0.0,0.03622]
[1780361729680,48.53,71185.0,131.8,0.0005,0.0,0.03589]
[1780361734716,48.53,71177.48,131.8,0.00048,0.0,0.03451]
[1780361739863,48.53,71173.62,131.8,0.00047,0.0,0.03406]
[1780361746800,48.53,71174.63,131.8,0.00047,0.0,0.03417]
[1780361751835,48.53,71174.91,131.8,0.00047,0.0,0.03421]
[1780361756870,48.53,71172.05,131.8,0.00047,0.0,0.03388]
[1780361761906,48.53,71172.76,131.8,0.00047,0.0,0.03396]
[1780361766940,48.53,71176.2,131.8,0.00048,0.0,0.03436]
[1780361767947,48.53,71182.76,131.8,0.00049,0.0,0.03513]
[1780361772981,48.53,71184.31,131.8,0.00049,0.0,0.03531]
[1780361778019,48.53,71184.86,131.8,0.00049,0.0,0.03538]
[1780361783054,48.53,71183.33,131.8,0.00049,0.0,0.03519]
[1780361788088,48.53,71184.9,131.8,0.00049,0.0,0.03538]
[1780361793124,48.53,71191.74,131.8,0.0005,0.0,0.0357]
[1780361798159,48.53,71197.46,131.8,0.00051,0.0,0.0364]
[1780361802187,48.53,71203.35,131.8,0.00052,0.0,0.03712]
[1780361803194,48.53,71209.4,131.8,0.00053,0.0,0.03789]
[1780361806215,48.53,71215.32,131.8,0.00054,0.0,0.03864]
[1780361811250,48.53,71215.07,131.8,0.00054,0.0,0.03861]
[1780361815282,48.53,71208.52,131.8,0.00053,0.0,0.03777]
[1780361820367,48.53,71208.2,131.8,0.00053,0.0,0.03773]
[1780361825402,48.53,71207.23,131.8,0.00053,0.0,0.03761]
[1780361830439,48.53,71199.48,131.8,0.00051,0.0,0.03664]
[1780361833460,48.53,71192.46,131.8,0.0005,0.0,0.03579]
[1780361838495,48.53,71192.85,131.8,0.0005,0.0,0.03584]
[1780361841518,48.53,71199.93,131.8,0.00051,0.0,0.0367]
[1780361847559,48.53,71201.25,131.8,0.00051,0.0,0.03686]
[1780361851588,48.53,71197.12,131.8,0.0005,0.0,0.03585]
[1780361855616,48.53,71190.42,131.8,0.00049,0.0,0.03505]
[1780361859644,48.53,71184.56,131.8,0.00048,0.0,0.03436]
[1780361864679,48.53,71184.43,131.8,0.00048,0.0,0.03434]
[1780361869714,48.53,71184.59,131.8,0.00048,0.0,0.03436]
[1780361874749,48.53,71180.18,131.8,0.00047,0.0,0.03385]
[1780361879784,48.53,71188.42,131.8,0.00048,0.0,0.03481]
[1780361882805,48.53,71200.66,131.8,0.00051,0.0,0.03628]
[1780361885826,48.53,71207.35,131.8,0.00052,0.0,0.0371]
[1780361890861,48.53,71209.05,131.8,0.00052,0.0,0.03732]
[1780361895896,48.53,71205.19,131.8,0.00051,0.0,0.03684]
[1780361900934,48.53,71201.79,131.8,0.00051,0.0,0.03642]
[1780361905969,48.53,71203.16,131.8,0.00051,0.0,0.03659]
[1780361911004,48.53,71203.24,131.8,0.0005,0.0,0.03608]
[1780361916039,48.53,71204.54,131.8,0.00051,0.0,0.03624]
[1780361919060,48.53,71209.76,131.8,0.00052,0.0,0.03689]
[1780361924095,48.53,71211.97,131.8,0.00052,0.0,0.03716]
[1780361929130,48.53,71208.56,131.8,0.00051,0.0,0.03674]
[1780361934165,48.53,71206.42,131.8,0.00051,0.0,0.03647]
[1780361939200,48.53,71206.82,131.8,0.00051,0.0,0.03652]
[1780361944235,48.53,71198.82,131.8,0.0005,0.0,0.03555]
[1780361945242,48.53,71193.58,131.8,0.00049,0.0,0.03492]
[1780361949269,48.53,71187.48,131.8,0.00048,0.0,0.03421]
[1780361954305,48.53,71190.24,131.8,0.00048,0.0,0.03453]
[1780361959340,48.53,71193.66,131.8,0.00049,0.0,0.03493]
[1780361966389,48.53,71192.79,131.8,0.00049,0.0,0.03483]
[1780361971424,48.53,71186.48,131.8,0.00047,0.0,0.03361]
[1780361975453,48.53,71181.18,131.8,0.00046,0.0,0.03301]
[1780361980488,48.53,71178.83,131.8,0.00045,0.0,0.03275]
[1780361985528,48.53,71179.03,131.8,0.00046,0.0,0.03277]
[1780361986535,48.53,71188.23,131.8,0.00047,0.0,0.03381]
[1780361989556,48.53,71194.27,131.8,0.00048,0.0,0.03451]
[1780361995598,48.53,71196.32,131.8,0.00048,0.0,0.03475]
[1780362000633,48.53,71198.27,131.8,0.00049,0.0,0.03498]
[1780362001640,48.53,71211.64,131.8,0.00051,0.0,0.0366]
[1780362006678,48.53,71212.67,131.8,0.00051,0.0,0.03673]
[1780362009699,48.53,71207.46,131.8,0.0005,0.0,0.03609]
[1780362014735,48.53,71212.52,131.8,0.00051,0.0,0.03671]
[1780362019772,48.53,71212.98,131.8,0.00052,0.0,0.03677]
[1780362024807,48.53,71208.31,131.8,0.00051,0.0,0.03619]
[1780362029842,48.53,71210.79,131.8,0.00051,0.0,0.0365]
[1780362034877,48.53,71211.96,131.8,0.00051,0.0,0.03613]
[1780362039912,48.53,71217.06,131.8,0.00052,0.0,0.03676]
[1780362045954,48.53,71219.11,131.8,0.00052,0.0,0.03701]
[1780362050990,48.53,71223.13,131.8,0.00053,0.0,0.03752]
[1780362054013,48.53,71215.85,131.8,0.00051,0.0,0.03661]
[1780362059048,48.53,71217.39,131.8,0.00052,0.0,0.0368]
[1780362064085,48.53,71220.67,131.8,0.00052,0.0,0.03721]
[1780362069120,48.53,71218.4,131.8,0.00052,0.0,0.03692]
[1780362074155,48.53,71223.78,131.8,0.00053,0.0,0.0376]
[1780362079190,48.53,71223.03,131.8,0.00053,0.0,0.03751]
[1780362084225,48.53,71219.31,131.8,0.00052,0.0,0.03704]
[1780362090008,48.53,71218.59,131.8,0.00052,0.0,0.03695]
[1780362095302,48.53,71220.66,131.8,0.00052,0.0,0.03669]
[1780362100337,48.53,71216.89,131.8,0.00051,0.0,0.03622]
[1780362106379,48.53,71215.93,131.8,0.00051,0.0,0.0361]
[1780362109400,48.53,71208.7,131.8,0.00049,0.0,0.03523]
[1780362114435,48.53,71210.03,131.8,0.0005,0.0,0.03539]
[1780362119470,48.53,71208.2,131.8,0.00049,0.0,0.03517]
[1780362121484,48.53,71201.06,131.8,0.00048,0.0,0.03433]
[1780362122491,48.53,71189.82,131.8,0.00046,0.0,0.03304]
[1780362127526,48.53,71179.74,131.8,0.00044,0.0,0.03192]
[1780362131555,48.53,71188.14,131.8,0.00046,0.0,0.03285]
[1780362132561,48.53,71197.34,131.8,0.00047,0.0,0.03389]
[1780362134576,48.53,71203.59,131.8,0.00048,0.0,0.03462]
[1780362139611,48.53,71205.77,131.8,0.00049,0.0,0.03488]
[1780362140618,48.53,71212.87,131.8,0.0005,0.0,0.03573]
[1780362141625,48.53,71219.7,131.8,0.00051,0.0,0.03657]
[1780362146660,48.53,71221.58,131.8,0.00052,0.0,0.0368]
[1780362151695,48.53,71221.36,131.8,0.00051,0.0,0.03626]
[1780362155728,48.53,71227.39,131.8,0.00052,0.0,0.037]
[1780362157742,48.53,71234.97,131.8,0.00053,0.0,0.03796]
[1780362158749,48.53,71240.26,131.8,0.00055,0.0,0.03865]
[1780362163784,48.53,71240.71,131.8,0.00055,0.0,0.0387]
[1780362168819,48.53,71242.75,131.8,0.00055,0.0,0.03897]
[1780362173854,48.53,71240.89,131.8,0.00055,0.0,0.03873]
[1780362179896,48.53,71246.08,131.8,0.00056,0.0,0.03941]
[1780362181910,48.53,71252.3,131.8,0.00057,0.0,0.04024]
[1780362184930,48.53,71258.83,131.8,0.00058,0.0,0.04113]
[1780362189966,48.53,71260.04,131.8,0.00059,0.0,0.0413]
[1780362195004,48.53,71264.07,131.8,0.00059,0.0,0.04186]
[1780362200039,48.53,71263.09,131.8,0.00059,0.0,0.04172]
[1780362205074,48.53,71258.64,131.8,0.00058,0.0,0.04111]
[1780362210111,48.53,71258.62,131.8,0.00058,0.0,0.0411]
[1780362215146,48.53,71262.21,131.8,0.00058,0.0,0.04103]
[1780362220181,48.53,71257.66,131.8,0.00057,0.0,0.0404]
[1780362225216,48.53,71257.95,131.8,0.00057,0.0,0.04044]
[1780362230251,48.53,71256.5,131.8,0.00057,0.0,0.04025]
[1780362232265,48.53,71250.39,131.8,0.00056,0.0,0.03943]
[1780362237300,48.53,71249.14,131.8,0.00056,0.0,0.03926]
[1780362239314,48.53,71243.9,131.8,0.00054,0.0,0.03858]
[1780362244354,48.53,71241.05,131.8,0.00054,0.0,0.03821]
[1780362248382,48.53,71235.88,131.8,0.00053,0.0,0.03755]
[1780362253941,48.53,71234.3,131.8,0.00053,0.0,0.03735]
[1780362254428,48.53,71218.69,131.8,0.0005,0.0,0.03542]
[1780362255434,48.53,71207.89,131.8,0.00048,0.0,0.03414]
[1780362256441,48.53,71202.36,131.8,0.00047,0.0,0.0335]
[1780362257909,48.53,71202.36,131.8,0.00047,0.0,0.0335]
[1780362257996,48.53,71196.14,131.8,0.00046,0.0,0.0328]
[1780362258455,48.53,71188.65,131.8,0.00045,0.0,0.03197]
[1780362263492,48.53,71193.06,131.8,0.00045,0.0,0.03245]
[1780362267137,48.53,71197.47,131.8,0.00046,0.0,0.03295]
[1780362267522,48.53,71182.65,131.8,0.00044,0.0,0.03131]
[1780362268527,48.53,71175.27,131.8,0.00042,0.0,0.03053]
[1780362270341,48.53,71175.27,131.8,0.00042,0.0,0.03053]
[1780362273536,48.53,71180.37,131.8,0.00043,0.0,0.03062]
[1780362275361,48.53,71181.98,131.8,0.00043,0.0,0.03079]
[1780362277030,48.53,71175.36,131.8,0.00042,0.0,0.03009]
[1780362278377,48.53,71175.37,131.8,0.00042,0.0,0.03009]
[1780362278401,48.53,71175.37,131.8,0.00042,0.0,0.03009]
[1780362279381,48.53,71175.19,131.8,0.00042,0.0,0.03007]
[1780362283638,48.53,71165.77,131.8,0.0004,0.0,0.02911]
[1780362288673,48.53,71162.53,131.8,0.0004,0.0,0.02878]
[1780362293710,48.53,71171.25,131.8,0.00041,0.0,0.02967]
[1780362294716,48.53,71179.27,131.8,0.00042,0.0,0.0305]
[1780362299752,48.53,71174.45,131.8,0.00042,0.0,0.03]
[1780362302776,48.53,71183.1,131.8,0.00043,0.0,0.03091]
[1780362305795,48.53,71192.17,131.8,0.00044,0.0,0.03189]
[1780362308816,48.53,71202.28,131.8,0.00046,0.0,0.03301]
[1780362313851,48.53,71206.96,131.8,0.00047,0.0,0.03355]
[1780362318886,48.53,71208.55,131.8,0.00047,0.0,0.03373]
[1780362323921,48.53,71209.18,131.8,0.00047,0.0,0.0338]
[1780362326942,48.53,71216.86,131.8,0.00049,0.0,0.0347]
[1780362328955,48.53,71222.71,131.8,0.0005,0.0,0.0354]
[1780362333993,48.53,71223.37,131.8,0.00049,0.0,0.03497]
[1780362339029,48.53,71228.69,131.8,0.0005,0.0,0.03561]
[1780362343057,48.53,71222.77,131.8,0.00049,0.0,0.0349]
[1780362349099,48.53,71219.28,131.8,0.00048,0.0,0.03449]
[1780362354134,48.53,71215.79,131.8,0.00048,0.0,0.03408]
[1780362358162,48.53,71208.85,131.8,0.00047,0.0,0.03328]
[1780362363197,48.53,71208.22,131.8,0.00046,0.0,0.03321]
[1780362368232,48.53,71205.99,131.8,0.00046,0.0,0.03295]
[1780362372261,48.53,71217.73,131.8,0.00048,0.0,0.03431]
[1780362373268,48.53,71222.98,131.8,0.00049,0.0,0.03493]
[1780362378303,48.53,71227.61,131.8,0.0005,0.0,0.03548]
[1780362383338,48.53,71228.74,131.8,0.0005,0.0,0.03562]
[1780362388373,48.53,71226.11,131.8,0.0005,0.0,0.0353]
[1780362391394,48.53,71223.11,131.8,0.00048,0.0,0.03444]
[1780362396429,48.53,71227.15,131.8,0.00049,0.0,0.03492]
[1780362401465,48.53,71227.13,131.8,0.00049,0.0,0.03492]
[1780362406500,48.53,71229.49,131.8,0.0005,0.0,0.0352]
[1780362411535,48.53,71228.51,131.8,0.00049,0.0,0.03508]
[1780362416570,48.53,71230.07,131.8,0.0005,0.0,0.03527]
[1780362421605,48.53,71229.47,131.8,0.0005,0.0,0.0352]
[1780362426640,48.53,71221.26,131.8,0.00048,0.0,0.03422]
[1780362427647,48.53,71209.39,131.8,0.00046,0.0,0.03286]
[1780362432682,48.53,71210.93,131.8,0.00046,0.0,0.03303]
[1780362437717,48.53,71207.98,131.8,0.00046,0.0,0.0327]
[1780362442752,48.53,71208.4,131.8,0.00046,0.0,0.03275]
[1780362445773,48.53,71213.86,131.8,0.00047,0.0,0.03337]
[1780362450808,48.53,71213.93,131.8,0.00047,0.0,0.03338]
[1780362451815,48.53,71212.52,131.8,0.00046,0.0,0.03273]
[1780362452822,48.53,71206.54,131.8,0.00045,0.0,0.03207]
[1780362457857,48.53,71209.74,131.8,0.00045,0.0,0.03242]
[1780362462892,48.53,71210.76,131.8,0.00046,0.0,0.03254]
[1780362467927,48.53,71211.6,131.8,0.00046,0.0,0.03263]
[1780362472962,48.53,71211.54,131.8,0.00046,0.0,0.03262]
[1780362478001,48.53,71215.36,131.8,0.00046,0.0,0.03306]
[1780362483042,48.53,71217.8,131.8,0.00047,0.0,0.03333]
[1780362488082,48.53,71215.95,131.8,0.00046,0.0,0.03312]
[1780362494127,48.53,71215.97,131.8,0.00046,0.0,0.03313]
[1780362496141,48.53,71226.88,131.8,0.00048,0.0,0.03439]
[1780362501177,48.53,71228.56,131.8,0.00049,0.0,0.03459]
[1780362506212,48.53,71229.31,131.8,0.00049,0.0,0.03468]
[1780362511250,48.53,71241.08,131.8,0.0005,0.0,0.03558]
[1780362512257,48.53,71246.38,131.8,0.00051,0.0,0.03623]
[1780362517292,48.53,71241.85,131.8,0.0005,0.0,0.03567]
[1780362522327,48.53,71241.97,131.8,0.0005,0.0,0.03569]
[1780362527362,48.53,71236.56,131.8,0.00049,0.0,0.03504]
[1780362532397,48.53,71232.3,131.8,0.00049,0.0,0.03453]
[1780362537432,48.53,71233.02,131.8,0.00049,0.0,0.03461]
[1780362542467,48.53,71229.8,131.8,0.00048,0.0,0.03423]
[1780362545488,48.53,71236.17,131.8,0.00049,0.0,0.03499]
[1780362547503,48.53,71231.0,131.8,0.00048,0.0,0.03437]
[1780362552537,48.53,71224.85,131.8,0.00047,0.0,0.03366]
[1780362556565,48.53,71219.65,131.8,0.00046,0.0,0.03306]
[1780362561600,48.53,71219.21,131.8,0.00046,0.0,0.03301]
[1780362566635,48.53,71219.45,131.8,0.00046,0.0,0.03304]
[1780362571670,48.53,71218.9,131.8,0.00046,0.0,0.0325]
[1780362576705,48.53,71218.56,131.8,0.00046,0.0,0.03246]
[1780362581747,48.53,71214.49,131.8,0.00045,0.0,0.03201]
[1780362587727,48.53,71214.36,131.8,0.00045,0.0,0.03199]
[1780362592087,48.53,71210.43,131.8,0.00044,0.0,0.03156]
[1780362592819,48.53,71175.58,131.8,0.00039,0.0,0.02796]
[1780362593827,48.53,71159.01,131.8,0.00036,0.0,0.02638]
[1780362594930,48.53,71159.01,131.8,0.00036,0.0,0.02638]
[1780362597944,48.53,71150.5,131.8,0.00035,0.0,0.0256]
[1780362598045,48.53,71144.66,131.8,0.00035,0.0,0.02508]
[1780362599868,48.53,71156.06,131.8,0.00036,0.0,0.02611]
[1780362601883,48.53,71168.61,131.8,0.00038,0.0,0.02728]
[1780362606918,48.53,71178.21,131.8,0.00039,0.0,0.02821]
[1780362607925,48.53,71186.19,131.8,0.0004,0.0,0.02901]
[1780362609939,48.53,71194.57,131.8,0.00042,0.0,0.02987]
[1780362611442,48.53,71194.57,131.8,0.00042,0.0,0.02987]
[1780362614975,48.53,71204.03,131.8,0.00043,0.0,0.03087]
[1780362620014,48.53,71206.57,131.8,0.00044,0.0,0.03114]
[1780362625047,48.53,71199.76,131.8,0.00043,0.0,0.03041]
[1780362630082,48.53,71196.97,131.8,0.00042,0.0,0.03012]
[1780362635117,48.53,71197.51,131.8,0.00042,0.0,0.02973]
[1780362638138,48.53,71187.43,131.8,0.0004,0.0,0.0287]
[1780362643173,48.53,71181.81,131.8,0.00039,0.0,0.02815]
[1780362648208,48.53,71180.37,131.8,0.00039,0.0,0.028]
[1780362653244,48.53,71178.63,131.8,0.00039,0.0,0.02783]
[1780362658280,48.53,71177.13,131.8,0.00038,0.0,0.02769]
[1780362662308,48.53,71171.47,131.8,0.00038,0.0,0.02714]
[1780362663093,48.53,71171.47,131.8,0.00038,0.0,0.02714]
[1780362663318,48.53,71161.38,131.8,0.00036,0.0,0.0262]
[1780362664325,48.53,71152.56,131.8,0.00035,0.0,0.0254]
[1780362665676,48.53,71152.56,131.8,0.00035,0.0,0.0254]
[1780362669359,48.53,71158.96,131.8,0.00036,0.0,0.02598]
[1780362671373,48.53,71166.09,131.8,0.00037,0.0,0.02664]
[1780362675401,48.53,71171.42,131.8,0.00038,0.0,0.02714]
[1780362680436,48.53,71173.71,131.8,0.00038,0.0,0.02736]
[1780362685474,48.53,71175.3,131.8,0.00038,0.0,0.02751]
[1780362690508,48.53,71174.37,131.8,0.00038,0.0,0.02742]
[1780362696550,48.53,71173.71,131.8,0.00037,0.0,0.02695]
[1780362699576,48.53,71184.64,131.8,0.00039,0.0,0.028]
[1780362704611,48.53,71184.66,131.8,0.00039,0.0,0.028]
[1780362709646,48.53,71182.84,131.8,0.00039,0.0,0.02782]
[1780362714680,48.53,71184.94,131.8,0.00039,0.0,0.02803]
[1780362719716,48.53,71186.08,131.8,0.00039,0.0,0.02814]
[1780362721730,48.53,71196.45,131.8,0.00041,0.0,0.02918]
[1780362725962,48.53,71197.53,131.8,0.00041,0.0,0.02929]
[1780362726767,48.53,71213.22,131.8,0.00043,0.0,0.03094]
[1780362728010,48.53,71214.9,131.8,0.00044,0.0,0.03112]
[1780362732810,48.53,71222.71,131.8,0.00045,0.0,0.03197]
[1780362733817,48.53,71235.21,131.8,0.00047,0.0,0.03338]
[1780362734824,48.53,71241.68,131.8,0.00048,0.0,0.03413]
[1780362739858,48.53,71241.5,131.8,0.00048,0.0,0.03411]
[1780362744432,48.53,71240.95,131.8,0.00048,0.0,0.03405]
[1780362749933,48.53,71253.06,131.8,0.0005,0.0,0.03549]
[1780362750940,48.53,71258.65,131.8,0.00051,0.0,0.03618]
[1780362752925,48.53,71258.69,131.8,0.00051,0.0,0.03566]
[1780362753961,48.53,71246.21,131.8,0.00048,0.0,0.03417]
[1780362758999,48.53,71242.38,131.8,0.00048,0.0,0.03372]
[1780362763025,48.53,71236.76,131.8,0.00047,0.0,0.03307]
[1780362766046,48.53,71241.92,131.8,0.00048,0.0,0.03366]
[1780362771081,48.53,71241.35,131.8,0.00048,0.0,0.0336]
[1780362776116,48.53,71243.85,131.8,0.00048,0.0,0.03389]
[1780362781156,48.53,71244.8,131.8,0.00048,0.0,0.034]
[1780362786191,48.53,71243.81,131.8,0.00048,0.0,0.03388]
[1780362791226,48.53,71245.13,131.8,0.00048,0.0,0.03404]
[1780362793240,48.53,71254.0,131.8,0.0005,0.0,0.03509]
[1780362794247,48.53,71259.76,131.8,0.00051,0.0,0.03579]
[1780362799282,48.53,71259.47,131.8,0.00051,0.0,0.03576]
[1780362805324,48.53,71261.32,131.8,0.00051,0.0,0.03599]
[1780362810359,48.53,71258.23,131.8,0.00051,0.0,0.03561]
[1780362811366,48.53,71257.08,131.8,0.0005,0.0,0.03495]
[1780362816401,48.53,71250.99,131.8,0.00049,0.0,0.03423]
[1780362821436,48.53,71253.3,131.8,0.00049,0.0,0.0345]
[1780362826472,48.53,71255.88,131.8,0.00049,0.0,0.03481]
[1780362831507,48.53,71258.38,131.8,0.0005,0.0,0.03511]
[1780362836542,48.53,71262.83,131.8,0.00051,0.0,0.03565]
[1780362841577,48.53,71268.57,131.8,0.00052,0.0,0.03636]
[1780362844612,48.53,71284.96,131.8,0.00055,0.0,0.03845]
[1780362849647,48.53,71285.63,131.8,0.00055,0.0,0.03854]
[1780362854682,48.53,71281.96,131.8,0.00054,0.0,0.03806]
[1780362859717,48.53,71277.94,131.8,0.00054,0.0,0.03754]
[1780362864753,48.53,71275.82,131.8,0.00053,0.0,0.03727]
[1780362868784,48.53,71285.54,131.8,0.00055,0.0,0.03853]
[1780362873819,48.53,71286.16,131.8,0.00054,0.0,0.03806]
[1780362878854,48.53,71286.98,131.8,0.00055,0.0,0.03816]
[1780362883889,48.53,71287.67,131.8,0.00055,0.0,0.03825]
[1780362888924,48.53,71287.34,131.8,0.00055,0.0,0.03821]
[1780362893959,48.53,71284.46,131.8,0.00054,0.0,0.03784]
[1780362898993,48.53,71283.02,131.8,0.00054,0.0,0.03765]
[1780362904033,48.53,71285.01,131.8,0.00054,0.0,0.03791]
[1780362909069,48.53,71280.48,131.8,0.00053,0.0,0.03733]
[1780362914104,48.53,71285.0,131.8,0.00054,0.0,0.03791]
[1780362919139,48.53,71286.61,131.8,0.00055,0.0,0.03812]
[1780362924174,48.53,71285.05,131.8,0.00054,0.0,0.03791]
[1780362927196,48.53,71276.33,131.8,0.00053,0.0,0.0368]
[1780362929211,48.53,71269.8,131.8,0.00051,0.0,0.03598]
[1780362931224,48.53,71261.93,131.8,0.00049,0.0,0.03451]
[1780362933238,48.53,71254.34,131.8,0.00048,0.0,0.03362]
[1780362935252,48.53,71249.15,131.8,0.00047,0.0,0.03302]
[1780362937266,48.53,71241.88,131.8,0.00046,0.0,0.0322]
[1780362942301,48.53,71234.74,131.8,0.00044,0.0,0.03141]
[1780362947338,48.53,71234.35,131.8,0.00044,0.0,0.03137]
[1780362950359,48.53,71241.73,131.8,0.00046,0.0,0.03218]
[1780362951375,48.53,71247.62,131.8,0.00047,0.0,0.03285]
[1780362956410,48.53,71250.02,131.8,0.00047,0.0,0.03312]
[1780362961446,48.53,71248.65,131.8,0.00047,0.0,0.03296]
[1780362966481,48.53,71245.89,131.8,0.00046,0.0,0.03265]
[1780362967488,48.53,71240.3,131.8,0.00045,0.0,0.03202]
[1780362971517,48.53,71246.02,131.8,0.00046,0.0,0.03266]
[1780362976553,48.53,71243.13,131.8,0.00046,0.0,0.03234]
[1780362981589,48.53,71243.56,131.8,0.00046,0.0,0.03239]
[1780362986624,48.53,71241.83,131.8,0.00046,0.0,0.03219]
[1780362989644,48.53,71233.66,131.8,0.00044,0.0,0.03129]
[1780362991658,48.53,71228.45,131.8,0.00043,0.0,0.03027]
[1780362993694,48.53,71226.67,131.8,0.00042,0.0,0.03008]
[1780362994064,48.53,71207.43,131.8,0.00039,0.0,0.02811]
[1780362994703,48.53,71191.27,131.8,0.00037,0.0,0.02656]
[1780362996167,48.53,71191.27,131.8,0.00037,0.0,0.02656]
[1780362996256,48.53,71182.22,131.8,0.00036,0.0,0.02572]
[1780363001752,48.53,71180.86,131.8,0.00036,0.0,0.02559]
[1780363004773,48.53,71188.4,131.8,0.00037,0.0,0.02629]
[1780363005780,48.53,71196.28,131.8,0.00038,0.0,0.02703]
[1780363009808,48.53,71202.74,131.8,0.00039,0.0,0.02765]
[1780363010815,48.53,71209.89,131.8,0.0004,0.0,0.02836]
[1780363015851,48.53,71215.07,131.8,0.00041,0.0,0.02888]
[1780363018966,48.53,71215.76,131.8,0.00041,0.0,0.02895]
[1780363024068,48.53,71215.74,131.8,0.00041,0.0,0.02895]
[1780363029951,48.53,71216.56,131.8,0.00041,0.0,0.02903]
[1780363034987,48.53,71222.39,131.8,0.00042,0.0,0.02963]
[1780363040026,48.53,71213.91,131.8,0.0004,0.0,0.02876]
[1780363045061,48.53,71216.02,131.8,0.00041,0.0,0.02898]
[1780363050096,48.53,71221.47,131.8,0.00042,0.0,0.02954]
[1780363054124,48.53,71235.41,131.8,0.00043,0.0,0.03055]
[1780363056139,48.53,71248.69,131.8,0.00045,0.0,0.032]
[1780363060167,48.53,71256.76,131.8,0.00047,0.0,0.03291]
[1780363062181,48.53,71261.87,131.8,0.00048,0.0,0.0335]
[1780363067220,48.53,71250.99,131.8,0.00046,0.0,0.03226]
[1780363070241,48.53,71244.68,131.8,0.00045,0.0,0.03155]
[1780363075276,48.53,71248.15,131.8,0.00045,0.0,0.03194]
[1780363078552,48.53,71248.29,131.8,0.00045,0.0,0.03195]
[1780363082326,48.53,71242.88,131.8,0.00044,0.0,0.03136]
[1780363087361,48.53,71243.41,131.8,0.00044,0.0,0.03141]
[1780363092399,48.53,71239.07,131.8,0.00044,0.0,0.03094]
[1780363094412,48.53,71231.95,131.8,0.00043,0.0,0.03018]
[1780363099447,48.53,71231.6,131.8,0.00043,0.0,0.03014]
[1780363104482,48.53,71231.06,131.8,0.00042,0.0,0.03009]
[1780363109517,48.53,71229.24,131.8,0.00042,0.0,0.0299]
[1780363110524,48.53,71222.76,131.8,0.00041,0.0,0.02922]
[1780363111531,48.53,71221.68,131.8,0.0004,0.0,0.02867]
[1780363116569,48.53,71225.5,131.8,0.00041,0.0,0.02906]
[1780363121600,48.53,71228.43,131.8,0.00041,0.0,0.02936]
[1780363126636,48.53,71233.52,131.8,0.00042,0.0,0.02989]
[1780363130664,48.53,71241.33,131.8,0.00043,0.0,0.03072]
[1780363133685,48.53,71232.67,131.8,0.00042,0.0,0.0298]
[1780363135699,48.53,71227.14,131.8,0.00041,0.0,0.02923]
[1780363141758,48.53,71225.08,131.8,0.00041,0.0,0.02902]
[1780363146793,48.53,71224.25,131.8,0.00041,0.0,0.02893]
[1780363151828,48.53,71225.02,131.8,0.00041,0.0,0.02901]
[1780363156864,48.53,71228.86,131.8,0.00041,0.0,0.02941]
[1780363161899,48.53,71228.88,131.8,0.00041,0.0,0.02941]
[1780363164920,48.53,71234.61,131.8,0.00042,0.0,0.03001]
[1780363167941,48.53,71228.71,131.8,0.00041,0.0,0.02939]
[1780363170962,48.53,71223.5,131.8,0.00041,0.0,0.02886]
[1780363171969,48.53,71221.3,131.8,0.0004,0.0,0.0282]
[1780363177004,48.53,71222.14,131.8,0.0004,0.0,0.02828]
[1780363182039,48.53,71227.5,131.8,0.00041,0.0,0.02882]
[1780363187074,48.53,71225.82,131.8,0.0004,0.0,0.02865]
[1780363192109,48.53,71225.26,131.8,0.0004,0.0,0.02859]
[1780363197144,48.53,71223.86,131.8,0.0004,0.0,0.02845]
[1780363198151,48.53,71217.23,131.8,0.00039,0.0,0.0278]
[1780363199158,48.53,71210.86,131.8,0.00038,0.0,0.02718]
[1780363202675,48.53,71208.16,131.8,0.00038,0.0,0.02692]
[1780363203186,48.53,71190.81,131.8,0.00035,0.0,0.02531]
[1780363204193,48.53,71185.3,131.8,0.00035,0.0,0.02481]
[1780363205356,48.53,71185.3,131.8,0.00035,0.0,0.02481]
[1780363209228,48.53,71176.43,131.8,0.00033,0.0,0.02404]
[1780363211242,48.53,71185.77,131.8,0.00035,0.0,0.02485]
[1780363216277,48.53,71190.46,131.8,0.00035,0.0,0.02527]
[1780363220306,48.53,71196.02,131.8,0.00036,0.0,0.02578]
[1780363225340,48.53,71194.05,131.8,0.00036,0.0,0.0256]
[1780363227354,48.53,71199.52,131.8,0.00037,0.0,0.0261]
[1780363229368,48.53,71204.83,131.8,0.00037,0.0,0.0266]
[1780363233396,48.53,71215.77,131.8,0.00038,0.0,0.02723]
[1780363234403,48.53,71223.75,131.8,0.00039,0.0,0.02801]
[1780363239438,48.53,71228.11,131.8,0.0004,0.0,0.02844]
[1780363244473,48.53,71228.23,131.8,0.0004,0.0,0.02846]
[1780363249507,48.53,71230.35,131.8,0.0004,0.0,0.02867]
[1780363254530,48.53,71230.15,131.8,0.0004,0.0,0.02865]
[1780363261593,48.53,71231.97,131.8,0.00041,0.0,0.02883]
[1780363266628,48.53,71234.61,131.8,0.00041,0.0,0.0291]
[1780363271663,48.53,71240.77,131.8,0.00042,0.0,0.02974]
[1780363273064,48.53,71240.77,131.8,0.00042,0.0,0.02974]
[1780363275693,48.53,71229.52,131.8,0.0004,0.0,0.02859]
[1780363278714,48.53,71224.03,131.8,0.0004,0.0,0.02804]
[1780363283749,48.53,71222.81,131.8,0.00039,0.0,0.02792]
[1780363285763,48.53,71216.31,131.8,0.00038,0.0,0.02728]
[1780363288784,48.53,71221.8,131.8,0.00039,0.0,0.02782]
[1780363293818,48.53,71227.64,131.8,0.00039,0.0,0.02796]
[1780363298856,48.53,71223.61,131.8,0.00039,0.0,0.02756]
[1780363303890,48.53,71218.3,131.8,0.00038,0.0,0.02705]
[1780363308925,48.53,71218.04,131.8,0.00038,0.0,0.02703]
[1780363313961,48.53,71219.84,131.8,0.00038,0.0,0.0272]
[1780363318996,48.53,71218.26,131.8,0.00038,0.0,0.02705]
[1780363324034,48.53,71216.41,131.8,0.00038,0.0,0.02687]
[1780363329069,48.53,71217.53,131.8,0.00038,0.0,0.02698]
[1780363334104,48.53,71217.28,131.8,0.00038,0.0,0.02695]
[1780363339155,48.53,71217.61,131.8,0.00038,0.0,0.02698]
[1780363340160,48.53,71225.07,131.8,0.00039,0.0,0.02771]
[1780363343181,48.53,71230.14,131.8,0.0004,0.0,0.02821]
[1780363348216,48.53,71224.93,131.8,0.00039,0.0,0.02769]
[1780363353251,48.53,71224.55,131.8,0.00038,0.0,0.02723]
[1780363356272,48.53,71232.56,131.8,0.0004,0.0,0.02802]
[1780363361307,48.53,71232.52,131.8,0.0004,0.0,0.02801]
[1780363366343,48.53,71229.98,131.8,0.00039,0.0,0.02776]
[1780363371378,48.53,71232.46,131.8,0.0004,0.0,0.02801]
[1780363374401,48.53,71239.74,131.8,0.00041,0.0,0.02874]
[1780363376415,48.53,71246.35,131.8,0.00042,0.0,0.02942]
[1780363381450,48.53,71244.85,131.8,0.00041,0.0,0.02926]
[1780363384471,48.53,71238.95,131.8,0.00041,0.0,0.02866]
[1780363386485,48.53,71232.35,131.8,0.0004,0.0,0.028]
[1780363390512,48.53,71226.86,131.8,0.00039,0.0,0.02746]
[1780363396556,48.53,71225.09,131.8,0.00038,0.0,0.02728]
[1780363398581,48.53,71217.59,131.8,0.00037,0.0,0.02656]
[1780363399588,48.53,71204.79,131.8,0.00036,0.0,0.02538]
[1780363400593,48.53,71194.29,131.8,0.00034,0.0,0.02444]
[1780363401600,48.53,71187.72,131.8,0.00033,0.0,0.02387]
[1780363402607,48.53,71181.07,131.8,0.00032,0.0,0.02331]
[1780363407642,48.53,71188.85,131.8,0.00033,0.0,0.02397]
[1780363410663,48.53,71196.87,131.8,0.00035,0.0,0.02467]
[1780363415698,48.53,71197.71,131.8,0.00034,0.0,0.02435]
[1780363420733,48.53,71204.26,131.8,0.00035,0.0,0.02493]
[1780363423754,48.53,71198.71,131.8,0.00034,0.0,0.02444]
[1780363428789,48.53,71203.05,131.8,0.00035,0.0,0.02482]
[1780363433823,48.53,71207.32,131.8,0.00035,0.0,0.02521]
[1780363438860,48.53,71208.98,131.8,0.00036,0.0,0.02536]
[1780363443895,48.53,71215.38,131.8,0.00036,0.0,0.02595]
[1780363446916,48.53,71221.01,131.8,0.00037,0.0,0.02647]
[1780363451951,48.53,71220.41,131.8,0.00037,0.0,0.02642]
[1780363453964,48.53,71214.44,131.8,0.00036,0.0,0.02586]
[1780363455981,48.53,71208.04,131.8,0.00035,0.0,0.02527]
[1780363461016,48.53,71213.52,131.8,0.00036,0.0,0.02577]
[1780363466052,48.53,71212.79,131.8,0.00036,0.0,0.02571]
[1780363471087,48.53,71211.83,131.8,0.00035,0.0,0.02522]
[1780363476124,48.53,71210.55,131.8,0.00035,0.0,0.0251]
[1780363478138,48.53,71217.72,131.8,0.00036,0.0,0.02575]
[1780363483176,48.53,71219.68,131.8,0.00037,0.0,0.02594]
[1780363488209,48.53,71218.35,131.8,0.00036,0.0,0.02581]
[1780363492070,48.53,71217.02,131.8,0.00036,0.0,0.02569]
[1780363492238,48.53,71220.32,131.8,0.00037,0.0,0.026]
[1780363493691,48.53,71220.32,131.8,0.00037,0.0,0.026]
[1780363493783,48.53,71224.82,131.8,0.00037,0.0,0.02642]
[1780363496234,48.53,71228.49,131.8,0.00038,0.0,0.02677]
[1780363496275,48.53,71220.41,131.8,0.00037,0.0,0.026]
[1780363497719,48.53,71220.41,131.8,0.00037,0.0,0.026]
[1780363497280,48.53,71209.07,131.8,0.00035,0.0,0.02497]
[1780363498287,48.53,71208.48,131.8,0.00035,0.0,0.02492]
[1780363501200,48.53,71207.5,131.8,0.00035,0.0,0.02483]
[1780363501308,48.53,71206.3,131.8,0.00035,0.0,0.02472]
[1780363502727,48.53,71206.3,131.8,0.00035,0.0,0.02472]
[1780363503323,48.53,71205.83,131.8,0.00035,0.0,0.02468]
[1780363508357,48.53,71209.28,131.8,0.00035,0.0,0.02499]
[1780363511391,48.53,71217.08,131.8,0.00036,0.0,0.0257]
[1780363512503,48.53,71232.79,131.8,0.00038,0.0,0.02718]
[1780363513445,48.53,71245.59,131.8,0.0004,0.0,0.02845]
[1780363514450,48.53,71252.09,131.8,0.00041,0.0,0.02911]
[1780363515765,48.53,71252.09,131.8,0.00041,0.0,0.02911]
[1780363517756,48.53,71253.06,131.8,0.00041,0.0,0.02921]
[1780363518478,48.53,71240.89,131.8,0.0004,0.0,0.02797]
[1780363520493,48.53,71235.54,131.8,0.00039,0.0,0.02745]
[1780363520982,48.53,71235.54,131.8,0.00039,0.0,0.02745]
[1780363521925,48.53,71233.21,131.8,0.00038,0.0,0.02722]
[1780363524038,48.53,71230.63,131.8,0.00038,0.0,0.02697]
[1780363524993,48.53,71230.76,131.8,0.00038,0.0,0.02698]
[1780363527542,48.53,71224.58,131.8,0.00037,0.0,0.02639]
[1780363530564,48.53,71219.11,131.8,0.00036,0.0,0.02588]
[1780363535599,48.53,71224.95,131.8,0.00037,0.0,0.02602]
[1780363540634,48.53,71220.1,131.8,0.00036,0.0,0.02557]
[1780363543655,48.53,71213.7,131.8,0.00035,0.0,0.02499]
[1780363549697,48.53,71216.91,131.8,0.00036,0.0,0.02528]
[1780363554732,48.53,71212.28,131.8,0.00035,0.0,0.02486]
[1780363559767,48.53,71209.41,131.8,0.00035,0.0,0.0246]
[1780363564802,48.53,71209.79,131.8,0.00035,0.0,0.02464]
[1780363569839,48.53,71203.54,131.8,0.00034,0.0,0.02409]
[1780363571852,48.53,71193.4,131.8,0.00032,0.0,0.02322]
[1780363576887,48.53,71198.6,131.8,0.00033,0.0,0.02366]
[1780363581923,48.53,71197.39,131.8,0.00033,0.0,0.02356]
[1780363586958,48.53,71194.69,131.8,0.00033,0.0,0.02333]
[1780363588972,48.53,71179.27,131.8,0.00031,0.0,0.02206]
[1780363594007,48.53,71179.05,131.8,0.0003,0.0,0.02169]
[1780363599041,48.53,71179.54,131.8,0.0003,0.0,0.02173]
[1780363604077,48.53,71172.83,131.8,0.0003,0.0,0.0212]
[1780363605084,48.53,71167.34,131.8,0.00029,0.0,0.02078]
[1780363610118,48.53,71172.42,131.8,0.00029,0.0,0.02117]
[1780363614147,48.53,71178.95,131.8,0.0003,0.0,0.02168]
[1780363619182,48.53,71183.16,131.8,0.00031,0.0,0.02202]
[1780363624217,48.53,71183.82,131.8,0.00031,0.0,0.02207]
[1780363629254,48.53,71185.99,131.8,0.00031,0.0,0.02224]
[1780363634288,48.53,71185.96,131.8,0.00031,0.0,0.02224]
[1780363638321,48.53,71191.64,131.8,0.00032,0.0,0.02271]
[1780363643356,48.53,71196.51,131.8,0.00032,0.0,0.02311]
[1780363648391,48.53,71197.79,131.8,0.00033,0.0,0.02322]
[1780363653426,48.53,71197.91,131.8,0.00032,0.0,0.02286]
[1780363658461,48.53,71197.49,131.8,0.00032,0.0,0.02282]
[1780363663495,48.53,71204.62,131.8,0.00033,0.0,0.02342]
[1780363668530,48.53,71204.48,131.8,0.00033,0.0,0.02341]
[1780363669538,48.53,71212.73,131.8,0.00034,0.0,0.02412]
[1780363674573,48.53,71207.17,131.8,0.00033,0.0,0.02364]
[1780363679608,48.53,71204.25,131.8,0.00033,0.0,0.02339]
[1780363684643,48.53,71199.46,131.8,0.00032,0.0,0.02298]
[1780363688671,48.53,71194.44,131.8,0.00032,0.0,0.02257]
[1780363693706,48.53,71193.02,131.8,0.00031,0.0,0.02245]
[1780363699748,48.53,71194.16,131.8,0.00032,0.0,0.02255]
[1780363704783,48.53,71194.89,131.8,0.00032,0.0,0.02261]
[1780363709818,48.53,71194.66,131.8,0.00032,0.0,0.02259]
[1780363711832,48.53,71192.7,131.8,0.00031,0.0,0.02206]
[1780363716877,48.53,71193.57,131.8,0.00031,0.0,0.02214]
[1780363721912,48.53,71189.38,131.8,0.0003,0.0,0.0218]
[1780363726947,48.53,71188.63,131.8,0.0003,0.0,0.02174]
[1780363727954,48.53,71178.97,131.8,0.00029,0.0,0.02098]
[1780363732990,48.53,71178.88,131.8,0.00029,0.0,0.02098]
[1780363734000,48.53,71173.85,131.8,0.00029,0.0,0.02059]
[1780363739038,48.53,71171.61,131.8,0.00028,0.0,0.02043]
[1780363744073,48.53,71172.71,131.8,0.00029,0.0,0.02051]
[1780363748101,48.53,71178.25,131.8,0.00029,0.0,0.02093]
[1780363753136,48.53,71178.01,131.8,0.00029,0.0,0.02091]
[1780363758175,48.53,71179.31,131.8,0.00029,0.0,0.02101]
[1780363763210,48.53,71180.33,131.8,0.00029,0.0,0.02109]
[1780363768245,48.53,71179.64,131.8,0.00029,0.0,0.02104]
[1780363771266,48.53,71176.35,131.8,0.00028,0.0,0.02044]
[1780363777308,48.53,71174.66,131.8,0.00028,0.0,0.02032]
[1780363778339,48.53,71174.66,131.8,0.00028,0.0,0.02032]
[1780363784357,48.53,71175.19,131.8,0.00028,0.0,0.02036]
[1780363789392,48.53,71176.2,131.8,0.00028,0.0,0.02043]
[1780363793833,48.53,71175.82,131.8,0.00028,0.0,0.0204]
[1780363793863,48.53,71163.48,131.8,0.00027,0.0,0.0195]
[1780363794280,48.53,71163.48,131.8,0.00027,0.0,0.0195]
[1780363794847,48.53,71163.48,131.8,0.00027,0.0,0.0195]
[1780363794871,48.53,71141.44,131.8,0.00025,0.0,0.01797]
[1780363795438,48.53,71127.61,131.8,0.00023,0.0,0.01707]
[1780363797023,48.53,71127.61,131.8,0.00023,0.0,0.01707]
[1780363797125,48.53,71123.19,131.8,0.00023,0.0,0.01679]
[1780363797235,48.53,71123.19,131.8,0.00023,0.0,0.01679]
[1780363797451,48.53,71118.25,131.8,0.00023,0.0,0.01648]
[1780363798360,48.53,71118.25,131.8,0.00023,0.0,0.01648]
[1780363799012,48.53,71118.25,131.8,0.00023,0.0,0.01648]
[1780363799094,48.53,71113.47,131.8,0.00022,0.0,0.01619]
[1780363799465,48.53,71118.58,131.8,0.00023,0.0,0.0165]
[1780363800720,48.53,71118.58,131.8,0.00023,0.0,0.0165]
[1780363800825,48.53,71115.19,131.8,0.00022,0.0,0.01629]
[1780363803000,48.53,71114.69,131.8,0.00022,0.0,0.01626]
[1780363803101,48.53,71123.84,131.8,0.00023,0.0,0.01683]
[1780363803792,48.53,71123.84,131.8,0.00023,0.0,0.01683]
[1780363803848,48.53,71129.19,131.8,0.00024,0.0,0.01717]
[1780363806087,48.53,71125.83,131.8,0.00023,0.0,0.01695]
[1780363806926,48.53,71125.8,131.8,0.00023,0.0,0.01695]
[1780363806979,48.53,71133.09,131.8,0.00024,0.0,0.01742]
[1780363808103,48.53,71133.09,131.8,0.00024,0.0,0.01742]
[1780363808533,48.53,71139.03,131.8,0.00025,0.0,0.01781]
[1780363813568,48.53,71139.79,131.8,0.00025,0.0,0.01786]
[1780363816589,48.53,71134.18,131.8,0.00024,0.0,0.01749]
[1780363817595,48.53,71123.22,131.8,0.00023,0.0,0.01679]
[1780363820620,48.53,71116.94,131.8,0.00023,0.0,0.0164]
[1780363823641,48.53,71111.1,131.8,0.00022,0.0,0.01604]
[1780363824649,48.53,71101.95,131.8,0.00021,0.0,0.0155]
[1780363826919,48.53,71104.35,131.8,0.00021,0.0,0.01564]
[1780363827669,48.53,71095.68,131.8,0.00021,0.0,0.01514]
[1780363831697,48.53,71094.93,131.8,0.0002,0.0,0.01484]
[1780363833711,48.53,71108.65,131.8,0.00021,0.0,0.01563]
[1780363835724,48.53,71102.77,131.8,0.00021,0.0,0.01528]
[1780363836197,48.53,71102.77,131.8,0.00021,0.0,0.01528]
[1780363836732,48.53,71097.52,131.8,0.0002,0.0,0.01498]
[1780363841767,48.53,71093.29,131.8,0.0002,0.0,0.01475]
[1780363843781,48.53,71088.06,131.8,0.0002,0.0,0.01446]
[1780363847810,48.53,71073.03,131.8,0.00019,0.0,0.01365]
[1780363848817,48.53,71060.61,131.8,0.00018,0.0,0.01302]
[1780363849824,48.53,71051.85,131.8,0.00017,0.0,0.01259]
[1780363851838,48.53,71064.81,131.8,0.00018,0.0,0.01323]
[1780363853211,48.53,71068.15,131.8,0.00018,0.0,0.0134]
[1780363858889,48.53,71065.79,131.8,0.00018,0.0,0.01328]
[1780363861723,48.53,71066.01,131.8,0.00018,0.0,0.01329]
[1780363866945,48.53,71069.73,131.8,0.00018,0.0,0.01348]
[1780363868959,48.53,71058.06,131.8,0.00017,0.0,0.0129]
[1780363869966,48.53,71051.35,131.8,0.00017,0.0,0.01257]
[1780363870227,48.53,71051.35,131.8,0.00017,0.0,0.01257]
[1780363873157,48.53,71048.53,131.8,0.00017,0.0,0.01243]
[1780363875756,48.53,71045.48,131.8,0.00017,0.0,0.01229]
[1780363877071,48.53,71046.14,131.8,0.00017,0.0,0.01232]
[1780363878023,48.53,71025.85,131.8,0.00015,0.0,0.01139]
[1780363878767,48.53,71025.85,131.8,0.00015,0.0,0.01139]
[1780363879030,48.53,71018.66,131.8,0.00015,0.0,0.01108]
[1780363879993,48.53,71018.66,131.8,0.00015,0.0,0.01108]
[1780363881458,48.53,71019.04,131.8,0.00015,0.0,0.0111]
[1780363884072,48.53,71009.33,131.8,0.00014,0.0,0.01069]
[1780363885079,48.53,71003.65,131.8,0.00014,0.0,0.01045]
[1780363885951,48.53,71003.65,131.8,0.00014,0.0,0.01045]
[1780363886086,48.53,71009.5,131.8,0.00014,0.0,0.01069]
[1780363889107,48.53,71017.15,131.8,0.00015,0.0,0.01102]
[1780363891135,48.53,71033.2,131.8,0.00015,0.0,0.01151]
[1780363893151,48.53,71042.5,131.8,0.00016,0.0,0.01193]
[1780363896172,48.53,71035.41,131.8,0.00016,0.0,0.01161]
[1780363901207,48.53,71037.1,131.8,0.00016,0.0,0.01169]
[1780363906242,48.53,71035.64,131.8,0.00016,0.0,0.01162]
[1780363908257,48.53,71027.08,131.8,0.00015,0.0,0.01124]
[1780363911280,48.53,71019.24,131.8,0.00015,0.0,0.01091]
[1780363912285,48.53,71011.32,131.8,0.00014,0.0,0.01057]
[1780363913992,48.53,71011.32,131.8,0.00014,0.0,0.01057]
[1780363914069,48.53,71004.41,131.8,0.00014,0.0,0.01029]
[1780363919335,48.53,71010.55,131.8,0.00014,0.0,0.01054]
[1780363920342,48.53,71018.31,131.8,0.00015,0.0,0.01087]
[1780363924370,48.53,71007.12,131.8,0.00014,0.0,0.0104]
[1780363928398,48.53,70999.87,131.8,0.00013,0.0,0.01011]
[1780363930412,48.53,70987.7,131.8,0.00013,0.0,0.00964]
[1780363931419,48.53,70982.13,131.8,0.00013,0.0,0.00943]
[1780363934885,48.53,70980.29,131.8,0.00012,0.0,0.00937]
[1780363934965,48.53,70973.26,131.8,0.00012,0.0,0.00911]
[1780363935447,48.53,70965.7,131.8,0.00012,0.0,0.00884]
[1780363936454,48.53,70956.97,131.8,0.00011,0.0,0.00854]
[1780363938670,48.53,70954.87,131.8,0.00011,0.0,0.00847]
[1780363941676,48.53,70962.3,131.8,0.00012,0.0,0.00873]
[1780363941718,48.53,70970.35,131.8,0.00012,0.0,0.00901]
[1780363946527,48.53,70975.44,131.8,0.00012,0.0,0.00919]
[1780363951562,48.53,70977.27,131.8,0.00012,0.0,0.00908]
[1780363952797,48.53,70977.27,131.8,0.00012,0.0,0.00908]
[1780363953579,48.53,70956.54,131.8,0.00011,0.0,0.00837]
[1780363955496,48.53,70954.61,131.8,0.00011,0.0,0.00831]
[1780363960628,48.53,70954.02,131.8,0.00011,0.0,0.00829]
[1780363964656,48.53,70959.37,131.8,0.00011,0.0,0.00846]
[1780363969691,48.53,70961.85,131.8,0.00011,0.0,0.00855]
[1780363971215,48.53,70961.85,131.8,0.00011,0.0,0.00855]
[1780363971706,48.53,70952.49,131.8,0.00011,0.0,0.00824]
[1780363973565,48.53,70954.74,131.8,0.00011,0.0,0.00831]
[1780363978755,48.53,70961.11,131.8,0.00011,0.0,0.00852]
[1780363983793,48.53,70967.04,131.8,0.00012,0.0,0.00872]
[1780363985807,48.53,70977.28,131.8,0.00012,0.0,0.00908]
[1780363986814,48.53,70971.02,131.8,0.00012,0.0,0.00886]
[1780363989835,48.53,70977.05,131.8,0.00012,0.0,0.00908]
[1780363990842,48.53,70971.72,131.8,0.00012,0.0,0.00889]
[1780363991849,48.53,70964.55,131.8,0.00011,0.0,0.00864]
[1780363996884,48.53,70965.85,131.8,0.00011,0.0,0.00868]
[1780363999905,48.53,70971.88,131.8,0.00012,0.0,0.00889]
[1780364004939,48.53,70974.27,131.8,0.00012,0.0,0.00898]
[1780364009975,48.53,70973.53,131.8,0.00012,0.0,0.00895]
[1780364011989,48.53,70973.41,131.8,0.00012,0.0,0.00878]
[1780364014003,48.53,70979.54,131.8,0.00012,0.0,0.009]
[1780364016017,48.53,70984.8,131.8,0.00012,0.0,0.00918]
[1780364021059,48.53,70988.27,131.8,0.00012,0.0,0.00931]
[1780364026093,48.53,70980.42,131.8,0.00012,0.0,0.00903]
[1780364031129,48.53,70982.15,131.8,0.00012,0.0,0.00909]
[1780364036164,48.53,70980.59,131.8,0.00012,0.0,0.00903]
[1780364038178,48.53,70974.06,131.8,0.00012,0.0,0.0088]
[1780364040192,48.53,70962.16,131.8,0.00011,0.0,0.0084]
[1780364040853,48.53,70962.16,131.8,0.00011,0.0,0.0084]
[1780364041199,48.53,70954.97,131.8,0.00011,0.0,0.00816]
[1780364043662,48.53,70951.1,131.8,0.00011,0.0,0.00804]
[1780364049255,48.53,70949.77,131.8,0.00011,0.0,0.00799]
[1780364054292,48.53,70951.96,131.8,0.00011,0.0,0.00806]
[1780364055299,48.53,70942.9,131.8,0.0001,0.0,0.00778]
[1780364060334,48.53,70941.98,131.8,0.0001,0.0,0.00775]
[1780364062903,48.53,70942.36,131.8,0.0001,0.0,0.00776]
[1780364063356,48.53,70936.4,131.8,0.0001,0.0,0.00758]
[1780364065808,48.53,70938.96,131.8,0.0001,0.0,0.00766]
[1780364066783,48.53,70940.26,131.8,0.0001,0.0,0.0077]
[1780364067387,48.53,70922.52,131.8,9e-05,0.0,0.00717]
[1780364068393,48.53,70906.59,131.8,9e-05,0.0,0.00672]
[1780364069319,48.53,70906.59,131.8,9e-05,0.0,0.00672]
[1780364071414,48.53,70903.34,131.8,8e-05,0.0,0.00651]
[1780364075450,48.53,70896.97,131.8,8e-05,0.0,0.00634]
[1780364077461,48.53,70879.23,131.8,8e-05,0.0,0.0059]
[1780364081530,48.53,70870.83,131.8,7e-05,0.0,0.0057]
[1780364083517,48.53,70865.72,131.8,7e-05,0.0,0.00558]
[1780364088552,48.53,70860.66,131.8,7e-05,0.0,0.00547]
[1780364090566,48.53,70870.11,131.8,7e-05,0.0,0.00568]
[1780364092580,48.53,70883.74,131.8,8e-05,0.0,0.00601]
[1780364097616,48.53,70879.88,131.8,8e-05,0.0,0.00591]
[1780364102652,48.53,70881.13,131.8,8e-05,0.0,0.00594]
[1780364106680,48.53,70886.83,131.8,8e-05,0.0,0.00608]
[1780364111715,48.53,70887.66,131.8,8e-05,0.0,0.0061]
[1780364114736,48.53,70895.84,131.8,8e-05,0.0,0.00631]
[1780364119771,48.53,70885.88,131.8,8e-05,0.0,0.00606]
[1780364124807,48.53,70886.11,131.8,8e-05,0.0,0.00607]
[1780364127828,48.53,70892.0,131.8,8e-05,0.0,0.00621]
[1780364129842,48.53,70897.21,131.8,8e-05,0.0,0.00635]
[1780364134877,48.53,70900.59,131.8,8e-05,0.0,0.00631]
[1780364139912,48.53,70905.62,131.8,8e-05,0.0,0.00644]
[1780364144947,48.53,70916.25,131.8,9e-05,0.0,0.00672]
[1780364145954,48.53,70909.54,131.8,9e-05,0.0,0.00654]
[1780364146961,48.53,70895.65,131.8,8e-05,0.0,0.00618]
[1780364149982,48.53,70884.02,131.8,8e-05,0.0,0.00589]
[1780364150997,48.53,70877.67,131.8,7e-05,0.0,0.00574]
[1780364152009,48.53,70864.1,131.8,7e-05,0.0,0.00543]
[1780364157041,48.53,70862.69,131.8,7e-05,0.0,0.0054]
[1780364161069,48.53,70856.7,131.8,7e-05,0.0,0.00527]
[1780364166104,48.53,70855.65,131.8,7e-05,0.0,0.00525]
[1780364167111,48.53,70846.72,131.8,7e-05,0.0,0.00506]
[1780364172146,48.53,70843.49,131.8,6e-05,0.0,0.00499]
[1780364177181,48.53,70842.94,131.8,6e-05,0.0,0.00498]
[1780364182216,48.53,70843.81,131.8,6e-05,0.0,0.005]
[1780364184230,48.53,70838.55,131.8,6e-05,0.0,0.00489]
[1780364185237,48.53,70830.64,131.8,6e-05,0.0,0.00473]
[1780364187251,48.53,70824.64,131.8,6e-05,0.0,0.00462]
[1780364189265,48.53,70831.11,131.8,6e-05,0.0,0.00474]
[1780364194301,48.53,70835.7,131.8,6e-05,0.0,0.00473]
[1780364197322,48.53,70841.66,131.8,6e-05,0.0,0.00485]
[1780364198356,48.53,70847.07,131.8,6e-05,0.0,0.00496]
[1780364199356,48.53,70859.52,131.8,7e-05,0.0,0.00522]
[1780364199977,48.53,70859.52,131.8,7e-05,0.0,0.00522]
[1780364200363,48.53,70873.39,131.8,7e-05,0.0,0.00553]
[1780364202249,48.53,70877.34,131.8,7e-05,0.0,0.00562]
[1780364204391,48.53,70871.27,131.8,7e-05,0.0,0.00548]
[1780364208419,48.53,70857.2,131.8,7e-05,0.0,0.00517]
[1780364209426,48.53,70846.26,131.8,6e-05,0.0,0.00495]
[1780364214461,48.53,70842.37,131.8,6e-05,0.0,0.00487]
[1780364217482,48.53,70834.94,131.8,6e-05,0.0,0.00472]
[1780364222517,48.53,70839.09,131.8,6e-05,0.0,0.0048]
[1780364226545,48.53,70828.08,131.8,6e-05,0.0,0.00459]
[1780364231580,48.53,70830.33,131.8,6e-05,0.0,0.00463]
[1780364236614,48.53,70826.25,131.8,6e-05,0.0,0.00455]
[1780364238629,48.53,70820.32,131.8,6e-05,0.0,0.00444]
[1780364240643,48.53,70814.49,131.8,6e-05,0.0,0.00433]
[1780364245679,48.53,70815.37,131.8,6e-05,0.0,0.00435]
[1780364248700,48.53,70804.86,131.8,5e-05,0.0,0.00416]
[1780364251721,48.53,70802.58,131.8,5e-05,0.0,0.00404]
[1780364255807,48.53,70799.31,131.8,5e-05,0.0,0.00398]
[1780364256772,48.53,70786.83,131.8,5e-05,0.0,0.00378]
[1780364258359,48.53,70786.83,131.8,5e-05,0.0,0.00378]
[1780364258381,48.53,70778.93,131.8,5e-05,0.0,0.00365]
[1780364259787,48.53,70763.87,131.8,4e-05,0.0,0.00343]
[1780364262804,48.53,70770.07,131.8,4e-05,0.0,0.00352]
[1780364264819,48.53,70777.83,131.8,5e-05,0.0,0.00364]
[1780364268847,48.53,70786.15,131.8,5e-05,0.0,0.00377]
[1780364273882,48.53,70788.18,131.8,5e-05,0.0,0.0038]
[1780364276902,48.53,70793.18,131.8,5e-05,0.0,0.00388]
[1780364279924,48.53,70802.83,131.8,5e-05,0.0,0.00404]
[1780364282042,48.53,70794.57,131.8,5e-05,0.0,0.0039]
[1780364282945,48.53,70778.27,131.8,5e-05,0.0,0.00364]
[1780364284960,48.53,70771.14,131.8,4e-05,0.0,0.00353]
[1780364285966,48.53,70763.9,131.8,4e-05,0.0,0.00343]
[1780364291002,48.53,70764.62,131.8,4e-05,0.0,0.00344]
[1780364295041,48.53,70760.89,131.8,4e-05,0.0,0.00338]
[1780364296040,48.53,70726.06,131.8,4e-05,0.0,0.00291]
[1780364297047,48.53,70712.94,131.8,3e-05,0.0,0.00275]
[1780364299310,48.53,70713.04,131.8,3e-05,0.0,0.00276]
[1780364301853,48.53,70712.36,131.8,3e-05,0.0,0.00275]
[1780364306451,48.53,70713.58,131.8,3e-05,0.0,0.00276]
[1780364306885,48.53,70713.34,131.8,3e-05,0.0,0.00276]
[1780364307117,48.53,70724.09,131.8,4e-05,0.0,0.00289]
[1780364308124,48.53,70729.79,131.8,4e-05,0.0,0.00296]
[1780364311145,48.53,70725.13,131.8,4e-05,0.0,0.00284]
[1780364312353,48.53,70725.13,131.8,4e-05,0.0,0.00284]
[1780364312389,48.53,70715.65,131.8,3e-05,0.0,0.00273]
[1780364318194,48.53,70708.82,131.8,3e-05,0.0,0.00265]
[1780364323229,48.53,70705.08,131.8,3e-05,0.0,0.0026]
[1780364324236,48.53,70710.15,131.8,3e-05,0.0,0.00266]
[1780364325243,48.53,70716.33,131.8,3e-05,0.0,0.00273]
[1780364328264,48.53,70721.86,131.8,3e-05,0.0,0.0028]
[1780364333299,48.53,70723.37,131.8,4e-05,0.0,0.00282]
[1780364334306,48.53,70718.17,131.8,3e-05,0.0,0.00276]
[1780364336320,48.53,70712.03,131.8,3e-05,0.0,0.00268]
[1780364341355,48.53,70709.06,131.8,3e-05,0.0,0.00265]
[1780364346390,48.53,70709.64,131.8,3e-05,0.0,0.00266]
[1780364350418,48.53,70723.06,131.8,4e-05,0.0,0.00281]
[1780364354446,48.53,70717.5,131.8,3e-05,0.0,0.00275]
[1780364359481,48.53,70716.68,131.8,3e-05,0.0,0.00274]
[1780364364516,48.53,70713.63,131.8,3e-05,0.0,0.0027]
[1780364369551,48.53,70717.95,131.8,3e-05,0.0,0.00275]
[1780364370558,48.53,70725.93,131.8,4e-05,0.0,0.00285]
[1780364373579,48.53,70745.06,131.8,4e-05,0.0,0.00303]
[1780364378614,48.53,70748.67,131.8,4e-05,0.0,0.00307]
[1780364383649,48.53,70751.39,131.8,4e-05,0.0,0.00311]
[1780364385663,48.53,70758.16,131.8,4e-05,0.0,0.0032]
[1780364390698,48.53,70764.77,131.8,4e-05,0.0,0.00329]
[1780364391498,48.53,70764.77,131.8,4e-05,0.0,0.00329]
[1780364392050,48.53,70768.44,131.8,4e-05,0.0,0.00335]
[1780364397749,48.53,70773.35,131.8,4e-05,0.0,0.00342]
[1780364400590,48.53,70775.68,131.8,4e-05,0.0,0.00345]
[1780364400769,48.53,70754.12,131.8,4e-05,0.0,0.00315]
[1780364401777,48.53,70747.17,131.8,4e-05,0.0,0.00305]
[1780364403253,48.53,70749.14,131.8,4e-05,0.0,0.00308]
[1780364403675,48.53,70749.14,131.8,4e-05,0.0,0.00308]
[1780364404805,48.53,70764.51,131.8,4e-05,0.0,0.00329]
[1780364405276,48.53,70764.51,131.8,4e-05,0.0,0.00329]
[1780364407087,48.53,70760.04,131.8,4e-05,0.0,0.00323]
[1780364408290,48.53,70756.61,131.8,4e-05,0.0,0.00318]
[1780364409136,48.53,70756.61,131.8,4e-05,0.0,0.00318]
[1780364410313,48.53,70753.9,131.8,4e-05,0.0,0.00314]
[1780364411859,48.53,70746.54,131.8,4e-05,0.0,0.00305]
[1780364416894,48.53,70746.12,131.8,4e-05,0.0,0.00304]
[1780364417901,48.53,70753.05,131.8,4e-05,0.0,0.00313]
[1780364418907,48.53,70766.09,131.8,4e-05,0.0,0.00331]
[1780364420922,48.53,70776.35,131.8,4e-05,0.0,0.00346]
[1780364421930,48.53,70781.38,131.8,4e-05,0.0,0.00354]
[1780364423943,48.53,70786.43,131.8,5e-05,0.0,0.00361]
[1780364426964,48.53,70778.49,131.8,4e-05,0.0,0.00349]
[1780364432006,48.53,70782.34,131.8,4e-05,0.0,0.00347]
[1780364433010,48.53,70793.44,131.8,5e-05,0.0,0.00364]
[1780364435119,48.53,70799.47,131.8,5e-05,0.0,0.00374]
[1780364437039,48.53,70806.44,131.8,5e-05,0.0,0.00385]
[1780364439053,48.53,70812.65,131.8,5e-05,0.0,0.00395]
[1780364441068,48.53,70818.94,131.8,5e-05,0.0,0.00406]
[1780364446103,48.53,70817.43,131.8,5e-05,0.0,0.00403]
[1780364449124,48.53,70811.05,131.8,5e-05,0.0,0.00392]
[1780364451138,48.53,70805.71,131.8,5e-05,0.0,0.00384]
[1780364452145,48.53,70797.62,131.8,5e-05,0.0,0.00371]
[1780364454159,48.53,70803.57,131.8,5e-05,0.0,0.0038]
[1780364456174,48.53,70811.33,131.8,5e-05,0.0,0.00393]
[1780364458188,48.53,70816.4,131.8,5e-05,0.0,0.00401]
[1780364463224,48.53,70821.38,131.8,5e-05,0.0,0.0041]
[1780364466263,48.53,70826.98,131.8,5e-05,0.0,0.0042]
[1780364468277,48.53,70831.94,131.8,5e-05,0.0,0.00429]
[1780364473313,48.53,70835.87,131.8,6e-05,0.0,0.00436]
[1780364474320,48.53,70830.78,131.8,5e-05,0.0,0.00427]
[1780364479355,48.53,70827.71,131.8,5e-05,0.0,0.00421]
[1780364483383,48.53,70832.72,131.8,6e-05,0.0,0.0043]
[1780364488418,48.53,70835.5,131.8,6e-05,0.0,0.00435]
[1780364493453,48.53,70839.55,131.8,6e-05,0.0,0.00433]
[1780364496474,48.53,70846.42,131.8,6e-05,0.0,0.00446]
[1780364501509,48.53,70851.55,131.8,6e-05,0.0,0.00456]
[1780364504530,48.53,70857.71,131.8,6e-05,0.0,0.00468]
[1780364506544,48.53,70864.12,131.8,6e-05,0.0,0.0048]
[1780364511579,48.53,70860.83,131.8,6e-05,0.0,0.00474]
[1780364515610,48.53,70854.67,131.8,6e-05,0.0,0.00462]
[1780364520645,48.53,70858.52,131.8,6e-05,0.0,0.00469]
[1780364522659,48.53,70852.53,131.8,6e-05,0.0,0.00458]
[1780364524673,48.53,70838.02,131.8,6e-05,0.0,0.00431]
[1780364529708,48.53,70842.6,131.8,6e-05,0.0,0.00439]
[1780364534744,48.53,70838.14,131.8,6e-05,0.0,0.00431]
[1780364539779,48.53,70834.7,131.8,5e-05,0.0,0.00425]
[1780364544815,48.53,70833.81,131.8,5e-05,0.0,0.00423]
[1780364546829,48.53,70825.17,131.8,5e-05,0.0,0.00408]
[1780364551864,48.53,70824.05,131.8,5e-05,0.0,0.00397]
[1780364556899,48.53,70822.23,131.8,5e-05,0.0,0.00394]
[1780364561934,48.53,70833.62,131.8,5e-05,0.0,0.00414]
[1780364566969,48.53,70832.2,131.8,5e-05,0.0,0.00411]
[1780364572005,48.53,70832.04,131.8,5e-05,0.0,0.00411]
[1780364577039,48.53,70824.34,131.8,5e-05,0.0,0.00398]
[1780364581067,48.53,70817.09,131.8,5e-05,0.0,0.00386]
[1780364582074,48.53,70806.53,131.8,5e-05,0.0,0.00369]
[1780364587109,48.53,70805.65,131.8,5e-05,0.0,0.00367]
[1780364592145,48.53,70810.5,131.8,5e-05,0.0,0.00375]
[1780364594158,48.53,70815.62,131.8,5e-05,0.0,0.00383]
[1780364598187,48.53,70823.96,131.8,5e-05,0.0,0.00397]
[1780364599194,48.53,70830.61,131.8,5e-05,0.0,0.00409]
[1780364604229,48.53,70834.96,131.8,5e-05,0.0,0.00416]
[1780364605593,48.53,70834.96,131.8,5e-05,0.0,0.00416]
[1780364606243,48.53,70855.74,131.8,6e-05,0.0,0.00454]
[1780364607250,48.53,70886.73,131.8,7e-05,0.0,0.00517]
[1780364609325,48.53,70889.22,131.8,7e-05,0.0,0.00522]
[1780364613415,48.53,70887.49,131.8,7e-05,0.0,0.00508]
[1780364616314,48.53,70874.78,131.8,6e-05,0.0,0.00482]
[1780364620341,48.53,70869.85,131.8,6e-05,0.0,0.00472]
[1780364625376,48.53,70869.37,131.8,6e-05,0.0,0.00471]
[1780364630412,48.53,70870.53,131.8,6e-05,0.0,0.00473]
[1780364635454,48.53,70874.05,131.8,6e-05,0.0,0.0048]
[1780364640489,48.53,70873.42,131.8,6e-05,0.0,0.00479]
[1780364642504,48.53,70879.02,131.8,6e-05,0.0,0.0049]
[1780364643514,48.53,70887.18,131.8,7e-05,0.0,0.00507]
[1780364645529,48.53,70892.64,131.8,7e-05,0.0,0.00519]
[1780364646680,48.53,70892.64,131.8,7e-05,0.0,0.00519]
[1780364648553,48.53,70905.08,131.8,7e-05,0.0,0.00546]
[1780364652581,48.53,70898.6,131.8,7e-05,0.0,0.00532]
[1780364657616,48.53,70900.15,131.8,7e-05,0.0,0.00535]
[1780364659365,48.53,70900.03,131.8,7e-05,0.0,0.00535]
[1780364663658,48.53,70889.14,131.8,7e-05,0.0,0.00511]
[1780364665672,48.53,70879.78,131.8,6e-05,0.0,0.00492]
[1780364670707,48.53,70881.74,131.8,6e-05,0.0,0.00496]
[1780364671714,48.53,70880.38,131.8,6e-05,0.0,0.00483]
[1780364676750,48.53,70881.09,131.8,6e-05,0.0,0.00484]
[1780364681785,48.53,70878.26,131.8,6e-05,0.0,0.00479]
[1780364682792,48.53,70872.47,131.8,6e-05,0.0,0.00467]
[1780364683799,48.53,70866.89,131.8,6e-05,0.0,0.00456]
[1780364688834,48.53,70867.26,131.8,6e-05,0.0,0.00457]
[1780364693869,48.53,70870.24,131.8,6e-05,0.0,0.00463]
[1780364698904,48.53,70870.47,131.8,6e-05,0.0,0.00463]
[1780364703939,48.53,70869.28,131.8,6e-05,0.0,0.00461]
[1780364708974,48.53,70865.59,131.8,6e-05,0.0,0.00454]
[1780364714009,48.53,70865.6,131.8,6e-05,0.0,0.00454]
[1780364719044,48.53,70863.81,131.8,6e-05,0.0,0.0045]
[1780364721058,48.53,70854.13,131.8,6e-05,0.0,0.00432]
[1780364725086,48.53,70848.94,131.8,5e-05,0.0,0.00423]
[1780364730121,48.53,70847.34,131.8,5e-05,0.0,0.0042]
[1780364731129,48.53,70846.52,131.8,5e-05,0.0,0.0041]
[1780364736165,48.53,70843.92,131.8,5e-05,0.0,0.00405]
[1780364737172,48.53,70838.68,131.8,5e-05,0.0,0.00396]
[1780364742208,48.53,70840.12,131.8,5e-05,0.0,0.00399]
[1780364747243,48.53,70842.04,131.8,5e-05,0.0,0.00402]
[1780364752278,48.53,70838.53,131.8,5e-05,0.0,0.00396]
[1780364757315,48.53,70842.3,131.8,5e-05,0.0,0.00402]
[1780364762350,48.53,70845.06,131.8,5e-05,0.0,0.00407]
[1780364765371,48.53,70839.47,131.8,5e-05,0.0,0.00398]
[1780364770406,48.53,70839.52,131.8,5e-05,0.0,0.00398]
[1780364772421,48.53,70833.06,131.8,5e-05,0.0,0.00387]
[1780364777456,48.53,70831.45,131.8,5e-05,0.0,0.00384]
[1780364782491,48.53,70832.66,131.8,5e-05,0.0,0.00386]
[1780364787527,48.53,70827.86,131.8,5e-05,0.0,0.00379]
[1780364790547,48.53,70821.01,131.8,5e-05,0.0,0.00368]
[1780364791554,48.53,70820.5,131.8,5e-05,0.0,0.00359]
[1780364796589,48.53,70819.6,131.8,5e-05,0.0,0.00357]
[1780364802631,48.53,70819.05,131.8,5e-05,0.0,0.00357]
[1780364806659,48.53,70809.35,131.8,4e-05,0.0,0.00342]
[1780364809680,48.53,70802.48,131.8,4e-05,0.0,0.00332]
[1780364811694,48.53,70796.99,131.8,4e-05,0.0,0.00324]
[1780364812757,48.53,70790.88,131.8,4e-05,0.0,0.00316]
[1780364815722,48.53,70785.43,131.8,4e-05,0.0,0.00309]
[1780364819753,48.53,70777.07,131.8,4e-05,0.0,0.00298]
[1780364822773,48.53,70771.85,131.8,4e-05,0.0,0.00291]
[1780364824863,48.53,70770.98,131.8,4e-05,0.0,0.0029]
[1780364824980,48.53,70762.72,131.8,4e-05,0.0,0.0028]
[1780364827023,48.53,70760.32,131.8,3e-05,0.0,0.00277]
[1780364831836,48.53,70754.46,131.8,3e-05,0.0,0.0027]
[1780364834859,48.53,70741.33,131.8,3e-05,0.0,0.00255]
[1780364836873,48.53,70726.52,131.8,3e-05,0.0,0.00239]
[1780364839389,48.53,70722.75,131.8,3e-05,0.0,0.00235]
[1780364839894,48.53,70708.77,131.8,3e-05,0.0,0.00221]
[1780364842111,48.53,70705.91,131.8,3e-05,0.0,0.00218]
[1780364842952,48.53,70708.53,131.8,3e-05,0.0,0.0022]
[1780364845312,48.53,70717.43,131.8,3e-05,0.0,0.00229]
[1780364845333,48.53,70706.06,131.8,3e-05,0.0,0.00218]
[1780364846199,48.53,70706.06,131.8,3e-05,0.0,0.00218]
[1780364847573,48.53,70707.05,131.8,3e-05,0.0,0.00219]
[1780364847780,48.53,70707.05,131.8,3e-05,0.0,0.00219]
[1780364850634,48.53,70702.83,131.8,3e-05,0.0,0.00215]
[1780364850747,48.53,70702.83,131.8,3e-05,0.0,0.00215]
[1780364851979,48.53,70699.0,131.8,3e-05,0.0,0.00206]
[1780364852601,48.53,70699.0,131.8,3e-05,0.0,0.00206]
[1780364853481,48.53,70701.27,131.8,3e-05,0.0,0.00208]
[1780364854670,48.53,70697.61,131.8,3e-05,0.0,0.00205]
[1780364858024,48.53,70706.52,131.8,3e-05,0.0,0.00213]
[1780364859031,48.53,70700.03,131.8,3e-05,0.0,0.00207]
[1780364862052,48.53,70705.07,131.8,3e-05,0.0,0.00212]
[1780364864066,48.53,70710.71,131.8,3e-05,0.0,0.00217]
[1780364865078,48.53,70721.51,131.8,3e-05,0.0,0.00228]
[1780364866085,48.53,70731.95,131.8,3e-05,0.0,0.00239]
[1780364868099,48.53,70725.85,131.8,3e-05,0.0,0.00232]
[1780364873134,48.53,70729.86,131.8,3e-05,0.0,0.00237]
[1780364874141,48.53,70748.19,131.8,3e-05,0.0,0.00256]
[1780364875148,48.53,70755.48,131.8,3e-05,0.0,0.00265]
[1780364878172,48.53,70764.53,131.8,3e-05,0.0,0.00275]
[1780364879180,48.53,70771.03,131.8,4e-05,0.0,0.00283]
[1780364883207,48.53,70780.69,131.8,4e-05,0.0,0.00296]
[1780364884214,48.53,70786.1,131.8,4e-05,0.0,0.00303]
[1780364887235,48.53,70779.05,131.8,4e-05,0.0,0.00293]
[1780364892271,48.53,70785.98,131.8,4e-05,0.0,0.00302]
[1780364897306,48.53,70788.76,131.8,4e-05,0.0,0.00306]
[1780364902341,48.53,70788.37,131.8,4e-05,0.0,0.00306]
[1780364904355,48.53,70782.86,131.8,4e-05,0.0,0.00298]
[1780364905362,48.53,70775.9,131.8,4e-05,0.0,0.00289]
[1780364908383,48.53,70781.14,131.8,4e-05,0.0,0.00296]
[1780364913418,48.53,70788.04,131.8,4e-05,0.0,0.00298]
[1780364915432,48.53,70793.47,131.8,4e-05,0.0,0.00306]
[1780364917446,48.53,70804.84,131.8,4e-05,0.0,0.00321]
[1780364920467,48.53,70810.51,131.8,4e-05,0.0,0.00329]
[1780364922481,48.53,70804.18,131.8,4e-05,0.0,0.0032]
[1780364927516,48.53,70802.97,131.8,4e-05,0.0,0.00318]
[1780364933376,48.53,70799.07,131.8,4e-05,0.0,0.00313]
[1780364934604,48.53,70787.98,131.8,4e-05,0.0,0.00298]
[1780364935772,48.53,70787.98,131.8,4e-05,0.0,0.00298]
[1780364941614,48.53,70791.89,131.8,4e-05,0.0,0.00303]
[1780364942730,48.53,70798.62,131.8,4e-05,0.0,0.00312]
[1780364948665,48.53,70801.84,131.8,4e-05,0.0,0.00317]
[1780364951686,48.53,70809.88,131.8,4e-05,0.0,0.00328]
[1780364956720,48.53,70814.17,131.8,4e-05,0.0,0.00334]
[1780364960749,48.53,70821.65,131.8,4e-05,0.0,0.00345]
[1780364965784,48.53,70821.93,131.8,4e-05,0.0,0.00346]
[1780364976329,48.53,70821.73,131.8,4e-05,0.0,0.00338]
[1780364979881,48.53,70815.01,131.8,4e-05,0.0,0.00328]
[1780364984917,48.53,70818.3,131.8,4e-05,0.0,0.00333]
[1780364989951,48.53,70818.31,131.8,4e-05,0.0,0.00333]
[1780364994987,48.53,70818.75,131.8,4e-05,0.0,0.00333]
[1780365000022,48.53,70821.51,131.8,4e-05,0.0,0.00337]
[1780365002495,48.53,70825.21,131.8,4e-05,0.0,0.00343]
[1780365002868,48.53,70825.82,131.8,4e-05,0.0,0.00344]
[1780365008083,48.53,70822.35,131.8,4e-05,0.0,0.00339]
[1780365013118,48.53,70818.01,131.8,4e-05,0.0,0.00332]
[1780365018152,48.53,70821.5,131.8,4e-05,0.0,0.00337]
[1780365022181,48.53,70814.54,131.8,4e-05,0.0,0.00327]
[1780365026230,48.53,70808.93,131.8,4e-05,0.0,0.00319]
[1780365031265,48.53,70811.72,131.8,4e-05,0.0,0.00316]
[1780365036300,48.53,70802.51,131.8,4e-05,0.0,0.00304]
[1780365037368,48.53,70787.4,131.8,4e-05,0.0,0.00284]
[1780365039321,48.53,70780.74,131.8,4e-05,0.0,0.00276]
[1780365042342,48.53,70796.08,131.8,4e-05,0.0,0.00295]
[1780365047378,48.53,70800.72,131.8,4e-05,0.0,0.00301]
[1780365052413,48.53,70802.36,131.8,4e-05,0.0,0.00304]
[1780365057448,48.53,70802.21,131.8,4e-05,0.0,0.00303]
[1780365062484,48.53,70797.93,131.8,4e-05,0.0,0.00298]
[1780365064498,48.53,70812.08,131.8,4e-05,0.0,0.00317]
[1780365066512,48.53,70817.51,131.8,4e-05,0.0,0.00324]
[1780365071547,48.53,70812.28,131.8,4e-05,0.0,0.00317]
[1780365072554,48.53,70817.83,131.8,4e-05,0.0,0.00325]
[1780365077589,48.53,70820.5,131.8,4e-05,0.0,0.00328]
[1780365082624,48.53,70821.29,131.8,4e-05,0.0,0.0033]
[1780365084639,48.53,70827.72,131.8,4e-05,0.0,0.00339]
[1780365089674,48.53,70829.99,131.8,4e-05,0.0,0.00342]
[1780365092695,48.53,70843.32,131.8,5e-05,0.0,0.00355]
[1780365097730,48.53,70840.12,131.8,4e-05,0.0,0.0035]
[1780365102765,48.53,70843.64,131.8,5e-05,0.0,0.00355]
[1780365107800,48.53,70837.77,131.8,4e-05,0.0,0.00346]
[1780365112839,48.53,70842.55,131.8,5e-05,0.0,0.00353]
[1780365117874,48.53,70844.1,131.8,5e-05,0.0,0.00356]
[1780365121902,48.53,70836.66,131.8,4e-05,0.0,0.00344]
[1780365126937,48.53,70835.98,131.8,4e-05,0.0,0.00343]
[1780365128951,48.53,70830.19,131.8,4e-05,0.0,0.00335]
[1780365133990,48.53,70826.59,131.8,4e-05,0.0,0.0033]
[1780365136007,48.53,70819.41,131.8,4e-05,0.0,0.0032]
[1780365141042,48.53,70820.63,131.8,4e-05,0.0,0.00321]
[1780365146077,48.53,70821.99,131.8,4e-05,0.0,0.00323]
[1780365147084,48.53,70827.7,131.8,4e-05,0.0,0.00331]
[1780365149098,48.53,70834.56,131.8,4e-05,0.0,0.00341]
[1780365151112,48.53,70834.66,131.8,4e-05,0.0,0.00334]
[1780365155141,48.53,70826.4,131.8,4e-05,0.0,0.00322]
[1780365158162,48.53,70820.77,131.8,4e-05,0.0,0.00314]
[1780365162800,48.53,70819.72,131.8,4e-05,0.0,0.00313]
[1780365165518,48.53,70821.34,131.8,4e-05,0.0,0.00315]
[1780365167225,48.53,70831.0,131.8,4e-05,0.0,0.00329]
[1780365170245,48.53,70835.91,131.8,4e-05,0.0,0.00336]
[1780365175281,48.53,70839.06,131.8,4e-05,0.0,0.0034]
[1780365180316,48.53,70839.57,131.8,4e-05,0.0,0.00341]
[1780365184343,48.53,70834.19,131.8,4e-05,0.0,0.00333]
[1780365189380,48.53,70834.61,131.8,4e-05,0.0,0.00334]
[1780365194416,48.53,70836.5,131.8,4e-05,0.0,0.00337]
[1780365196430,48.53,70845.7,131.8,5e-05,0.0,0.0035]
[1780365201465,48.53,70845.46,131.8,5e-05,0.0,0.0035]
[1780365206500,48.53,70844.44,131.8,4e-05,0.0,0.00348]
[1780365211535,48.53,70845.68,131.8,4e-05,0.0,0.00342]
[1780365216570,48.53,70845.94,131.8,4e-05,0.0,0.00343]
[1780365222612,48.53,70845.65,131.8,4e-05,0.0,0.00342]
[1780365223619,48.53,70837.81,131.8,4e-05,0.0,0.00331]
[1780365224625,48.53,70831.97,131.8,4e-05,0.0,0.00323]
[1780365226642,48.53,70818.1,131.8,4e-05,0.0,0.00304]
[1780365230670,48.53,70808.07,131.8,4e-05,0.0,0.00291]
[1780365235705,48.53,70805.57,131.8,4e-05,0.0,0.00288]
[1780365240740,48.53,70807.58,131.8,4e-05,0.0,0.0029]
[1780365244768,48.53,70799.18,131.8,4e-05,0.0,0.0028]
[1780365247789,48.53,70804.36,131.8,4e-05,0.0,0.00286]
[1780365249803,48.53,70799.4,131.8,4e-05,0.0,0.0028]
[1780365254838,48.53,70795.64,131.8,4e-05,0.0,0.00275]
[1780365259875,48.53,70796.42,131.8,4e-05,0.0,0.00276]
[1780365265915,48.53,70797.33,131.8,4e-05,0.0,0.00277]
[1780365269943,48.53,70790.36,131.8,3e-05,0.0,0.00269]
[1780365271957,48.53,70783.74,131.8,3e-05,0.0,0.00255]
[1780365276992,48.53,70776.8,131.8,3e-05,0.0,0.00247]
[1780365282027,48.53,70774.82,131.8,3e-05,0.0,0.00245]
[1780365285048,48.53,70780.23,131.8,3e-05,0.0,0.00251]
[1780365290083,48.53,70774.31,131.8,3e-05,0.0,0.00245]
[1780365293104,48.53,70769.39,131.8,3e-05,0.0,0.00239]
[1780365294111,48.53,70760.33,131.8,3e-05,0.0,0.0023]
[1780365295118,48.53,70754.74,131.8,3e-05,0.0,0.00224]
[1780365297132,48.53,70749.55,131.8,3e-05,0.0,0.00219]
[1780365302166,48.53,70761.29,131.8,3e-05,0.0,0.00231]
[1780365307202,48.53,70761.85,131.8,3e-05,0.0,0.00232]
[1780365312238,48.53,70770.28,131.8,3e-05,0.0,0.0024]
[1780365317272,48.53,70774.72,131.8,3e-05,0.0,0.00245]
[1780365322307,48.53,70774.48,131.8,3e-05,0.0,0.00245]
[1780365327344,48.53,70771.73,131.8,3e-05,0.0,0.00242]
[1780365331372,48.53,70771.88,131.8,3e-05,0.0,0.00237]
[1780365334393,48.53,70764.95,131.8,3e-05,0.0,0.00229]
[1780365339428,48.53,70757.75,131.8,3e-05,0.0,0.00222]
[1780365342449,48.53,70752.33,131.8,3e-05,0.0,0.00217]
[1780365346477,48.53,70746.07,131.8,3e-05,0.0,0.00211]
[1780365348491,48.53,70739.66,131.8,3e-05,0.0,0.00205]
[1780365349497,48.53,70730.86,131.8,2e-05,0.0,0.00197]
[1780365354534,48.53,70729.46,131.8,2e-05,0.0,0.00196]
[1780365359569,48.53,70736.53,131.8,3e-05,0.0,0.00202]
[1780365360576,48.53,70742.53,131.8,3e-05,0.0,0.00207]
[1780365365610,48.53,70738.83,131.8,3e-05,0.0,0.00204]
[1780365369639,48.53,70731.88,131.8,2e-05,0.0,0.00198]
[1780365374674,48.53,70733.69,131.8,3e-05,0.0,0.00199]
[1780365375681,48.53,70739.09,131.8,3e-05,0.0,0.00204]
[1780365380716,48.53,70743.95,131.8,3e-05,0.0,0.00209]
[1780365385752,48.53,70746.95,131.8,3e-05,0.0,0.00212]
[1780365389779,48.53,70753.37,131.8,3e-05,0.0,0.00218]
[1780365394815,48.53,70757.23,131.8,3e-05,0.0,0.00216]
[1780365399849,48.53,70757.16,131.8,3e-05,0.0,0.00216]
[1780365404886,48.53,70756.93,131.8,3e-05,0.0,0.00216]
[1780365409921,48.53,70756.94,131.8,3e-05,0.0,0.00216]
[1780365412942,48.53,70748.18,131.8,3e-05,0.0,0.00208]
[1780365417976,48.53,70749.33,131.8,3e-05,0.0,0.00209]
[1780365419991,48.53,70741.87,131.8,3e-05,0.0,0.00202]
[1780365425026,48.53,70738.5,131.8,2e-05,0.0,0.00199]
[1780365430061,48.53,70738.44,131.8,2e-05,0.0,0.00199]
[1780365435096,48.53,70730.73,131.8,2e-05,0.0,0.00192]
[1780365436103,48.53,70724.17,131.8,2e-05,0.0,0.00186]
[1780365441406,48.53,70725.27,131.8,2e-05,0.0,0.00187]
[1780365442476,48.53,70714.15,131.8,2e-05,0.0,0.00178]
[1780365443153,48.53,70707.1,131.8,2e-05,0.0,0.00172]
[1780365445167,48.53,70702.17,131.8,2e-05,0.0,0.00169]
[1780365447181,48.53,70685.03,131.8,2e-05,0.0,0.00156]
[1780365448188,48.53,70672.32,131.8,2e-05,0.0,0.00147]
[1780365449198,48.53,70665.5,131.8,2e-05,0.0,0.00143]
[1780365454234,48.53,70667.99,131.8,2e-05,0.0,0.00141]
[1780365458262,48.53,70662.55,131.8,2e-05,0.0,0.00137]
[1780365460276,48.53,70669.62,131.8,2e-05,0.0,0.00142]
[1780365465311,48.53,70669.09,131.8,2e-05,0.0,0.00141]
[1780365469339,48.53,70675.07,131.8,2e-05,0.0,0.00145]
[1780365474374,48.53,70675.02,131.8,2e-05,0.0,0.00145]
[1780365476389,48.53,70682.31,131.8,2e-05,0.0,0.0015]
[1780365478402,48.53,70689.87,131.8,2e-05,0.0,0.00156]
[1780365481424,48.53,70698.72,131.8,2e-05,0.0,0.00162]
[1780365486458,48.53,70701.33,131.8,2e-05,0.0,0.00164]
[1780365489479,48.53,70695.06,131.8,2e-05,0.0,0.00159]
[1780365494514,48.53,70697.53,131.8,2e-05,0.0,0.00161]
[1780365499550,48.53,70692.12,131.8,2e-05,0.0,0.00157]
[1780365503597,48.53,70684.3,131.8,2e-05,0.0,0.00152]
[1780365504587,48.53,70678.62,131.8,2e-05,0.0,0.00148]
[1780365505594,48.53,70672.62,131.8,2e-05,0.0,0.00144]
[1780365507607,48.53,70666.76,131.8,2e-05,0.0,0.0014]
[1780365512643,48.53,70672.18,131.8,2e-05,0.0,0.0014]
[1780365515664,48.53,70666.22,131.8,2e-05,0.0,0.00136]
[1780365520699,48.53,70663.21,131.8,2e-05,0.0,0.00134]
[1780365525734,48.53,70666.21,131.8,2e-05,0.0,0.00136]
[1780365530769,48.53,70664.78,131.8,2e-05,0.0,0.00135]
[1780365535804,48.53,70668.47,131.8,2e-05,0.0,0.00137]
[1780365540840,48.53,70660.83,131.8,2e-05,0.0,0.00133]
[1780365545875,48.53,70661.5,131.8,2e-05,0.0,0.00133]
[1780365550922,48.53,70662.13,131.8,2e-05,0.0,0.00133]
[1780365551934,48.53,70656.39,131.8,2e-05,0.0,0.0013]
[1780365554962,48.53,70650.11,131.8,2e-05,0.0,0.00126]
[1780365558989,48.53,70645.1,131.8,2e-05,0.0,0.00123]
[1780365559996,48.53,70640.05,131.8,1e-05,0.0,0.0012]
[1780365562010,48.53,70634.5,131.8,1e-05,0.0,0.00117]
[1780365564024,48.53,70628.0,131.8,1e-05,0.0,0.00114]
[1780365569059,48.53,70634.76,131.8,1e-05,0.0,0.00118]
[1780365570066,48.53,70641.28,131.8,1e-05,0.0,0.00121]
[1780365571073,48.53,70641.07,131.8,1e-05,0.0,0.00118]
[1780365573087,48.53,70633.38,131.8,1e-05,0.0,0.00114]
[1780365578122,48.53,70635.38,131.8,1e-05,0.0,0.00115]
[1780365583157,48.53,70631.02,131.8,1e-05,0.0,0.00113]
[1780365588192,48.53,70633.9,131.8,1e-05,0.0,0.00114]
[1780365590905,48.53,70631.56,131.8,1e-05,0.0,0.00113]
[1780365595339,48.53,70630.72,131.8,1e-05,0.0,0.00112]
[1780365595573,48.53,70626.58,131.8,1e-05,0.0,0.0011]
[1780365597039,48.53,70626.58,131.8,1e-05,0.0,0.0011]
[1780365597056,48.53,70598.92,131.8,1e-05,0.0,0.00097]
[1780365597279,48.53,70571.33,131.8,1e-05,0.0,0.00085]
[1780365598292,48.53,70538.86,131.8,1e-05,0.0,0.00073]
[1780365599286,48.53,70544.16,131.8,1e-05,0.0,0.00075]
[1780365600381,48.53,70551.8,131.8,1e-05,0.0,0.00077]
[1780365601611,48.53,70551.8,131.8,1e-05,0.0,0.00077]
[1780365602320,48.53,70563.79,131.8,1e-05,0.0,0.00082]
[1780365603323,48.53,70583.87,131.8,1e-05,0.0,0.0009]
[1780365604330,48.53,70601.64,131.8,1e-05,0.0,0.00098]
[1780365606361,48.53,70582.68,131.8,1e-05,0.0,0.0009]
[1780365608739,48.53,70579.98,131.8,1e-05,0.0,0.00088]
[1780365608830,48.53,70590.37,131.8,1e-05,0.0,0.00093]
[1780365609388,48.53,70602.24,131.8,1e-05,0.0,0.00098]
[1780365610338,48.53,70602.24,131.8,1e-05,0.0,0.00098]
[1780365612145,48.53,70606.2,131.8,1e-05,0.0,0.001]
[1780365613423,48.53,70613.31,131.8,1e-05,0.0,0.00104]
[1780365614767,48.53,70613.31,131.8,1e-05,0.0,0.00104]
[1780365616802,48.53,70613.02,131.8,1e-05,0.0,0.00103]
[1780365616963,48.53,70613.02,131.8,1e-05,0.0,0.00103]
[1780365617452,48.53,70607.43,131.8,1e-05,0.0,0.00101]
[1780365618459,48.53,70596.25,131.8,1e-05,0.0,0.00096]
[1780365619788,48.53,70596.25,131.8,1e-05,0.0,0.00096]
[1780365621812,48.53,70592.83,131.8,1e-05,0.0,0.00094]
[1780365622330,48.53,70591.45,131.8,1e-05,0.0,0.00093]
[1780365623494,48.53,70571.91,131.8,1e-05,0.0,0.00085]
[1780365626515,48.53,70596.22,131.8,1e-05,0.0,0.00096]
[1780365627522,48.53,70604.0,131.8,1e-05,0.0,0.00099]
[1780365628965,48.53,70604.0,131.8,1e-05,0.0,0.00099]
[1780365629048,48.53,70612.74,131.8,1e-05,0.0,0.00103]
[1780365629674,48.53,70612.74,131.8,1e-05,0.0,0.00103]
[1780365629743,48.53,70618.64,131.8,1e-05,0.0,0.00106]
[1780365630412,48.53,70618.64,131.8,1e-05,0.0,0.00106]
[1780365632989,48.53,70629.37,131.8,1e-05,0.0,0.00109]
[1780365634618,48.53,70622.97,131.8,1e-05,0.0,0.00106]
[1780365636995,48.53,70618.55,131.8,1e-05,0.0,0.00103]
[1780365640416,48.53,70618.1,131.8,1e-05,0.0,0.00103]
[1780365640615,48.53,70613.13,131.8,1e-05,0.0,0.00101]
[1780365641623,48.53,70586.2,131.8,1e-05,0.0,0.00089]
[1780365643127,48.53,70586.2,131.8,1e-05,0.0,0.00089]
[1780365643224,48.53,70562.32,131.8,1e-05,0.0,0.00079]
[1780365645642,48.53,70562.45,131.8,1e-05,0.0,0.00079]
[1780365647146,48.53,70566.95,131.8,1e-05,0.0,0.00081]
[1780365647234,48.53,70579.18,131.8,1e-05,0.0,0.00086]
[1780365648085,48.53,70579.18,131.8,1e-05,0.0,0.00086]
[1780365649681,48.53,70586.58,131.8,1e-05,0.0,0.00089]
[1780365650414,48.53,70586.58,131.8,1e-05,0.0,0.00089]
[1780365652746,48.53,70590.04,131.8,1e-05,0.0,0.0009]
[1780365653709,48.53,70574.58,131.8,1e-05,0.0,0.00084]
[1780365654429,48.53,70574.58,131.8,1e-05,0.0,0.00084]
[1780365655287,48.53,70574.58,131.8,1e-05,0.0,0.00084]
[1780365654716,48.53,70568.66,131.8,1e-05,0.0,0.00082]
[1780365655724,48.53,70559.58,131.8,1e-05,0.0,0.00078]
[1780365656834,48.53,70559.58,131.8,1e-05,0.0,0.00078]
[1780365657737,48.53,70548.56,131.8,1e-05,0.0,0.00074]
[1780365658594,48.53,70548.56,131.8,1e-05,0.0,0.00074]
[1780365660070,48.53,70535.08,131.8,1e-05,0.0,0.00069]
[1780365661110,48.53,70535.08,131.8,1e-05,0.0,0.00069]
[1780365661720,48.53,70533.28,131.8,1e-05,0.0,0.00069]
[1780365661766,48.53,70528.01,131.8,1e-05,0.0,0.00067]
[1780365664268,48.53,70524.65,131.8,1e-05,0.0,0.00066]
[1780365664792,48.53,70529.92,131.8,1e-05,0.0,0.00068]
[1780365666806,48.53,70536.04,131.8,1e-05,0.0,0.0007]
[1780365667389,48.53,70536.04,131.8,1e-05,0.0,0.0007]
[1780365669289,48.53,70538.56,131.8,1e-05,0.0,0.00071]
[1780365671415,48.53,70542.47,131.8,1e-05,0.0,0.00072]
[1780365672849,48.53,70554.48,131.8,1e-05,0.0,0.00076]
[1780365673740,48.53,70554.48,131.8,1e-05,0.0,0.00076]
[1780365674220,48.53,70554.48,131.8,1e-05,0.0,0.00076]
[1780365674287,48.53,70572.03,131.8,1e-05,0.0,0.00083]
[1780365674863,48.53,70583.69,131.8,1e-05,0.0,0.00088]
[1780365676483,48.53,70584.37,131.8,1e-05,0.0,0.00088]
[1780365681912,48.53,70582.91,131.8,1e-05,0.0,0.00087]
[1780365682919,48.53,70576.53,131.8,1e-05,0.0,0.00085]
[1780365684933,48.53,70584.41,131.8,1e-05,0.0,0.00088]
[1780365688849,48.53,70585.72,131.8,1e-05,0.0,0.00089]
[1780365688961,48.53,70600.27,131.8,1e-05,0.0,0.00095]
[1780365689968,48.53,70613.71,131.8,1e-05,0.0,0.00101]
[1780365691305,48.53,70613.71,131.8,1e-05,0.0,0.00101]
[1780365693336,48.53,70614.22,131.8,1e-05,0.0,0.00099]
[1780365693996,48.53,70608.51,131.8,1e-05,0.0,0.00096]
[1780365697017,48.53,70614.35,131.8,1e-05,0.0,0.00099]
[1780365702053,48.53,70609.99,131.8,1e-05,0.0,0.00097]
[1780365707088,48.53,70604.28,131.8,1e-05,0.0,0.00094]
[1780365709102,48.53,70594.35,131.8,1e-05,0.0,0.0009]
[1780365712123,48.53,70599.44,131.8,1e-05,0.0,0.00092]
[1780365713130,48.53,70606.86,131.8,1e-05,0.0,0.00095]
[1780365716151,48.53,70611.82,131.8,1e-05,0.0,0.00098]
[1780365717158,48.53,70619.06,131.8,1e-05,0.0,0.00101]
[1780365722194,48.53,70615.58,131.8,1e-05,0.0,0.00099]
[1780365724208,48.53,70620.6,131.8,1e-05,0.0,0.00102]
[1780365727229,48.53,70614.74,131.8,1e-05,0.0,0.00099]
[1780365732264,48.53,70611.15,131.8,1e-05,0.0,0.00097]
[1780365735285,48.53,70599.23,131.8,1e-05,0.0,0.00092]
[1780365736292,48.53,70592.41,131.8,1e-05,0.0,0.00089]
[1780365737299,48.53,70601.55,131.8,1e-05,0.0,0.00093]
[1780365738313,48.53,70612.19,131.8,1e-05,0.0,0.00098]
[1780365742341,48.53,70606.97,131.8,1e-05,0.0,0.00095]
[1780365747376,48.53,70603.41,131.8,1e-05,0.0,0.00094]
[1780365748383,48.53,70596.39,131.8,1e-05,0.0,0.00091]
[1780365751404,48.53,70589.1,131.8,1e-05,0.0,0.00085]
[1780365752411,48.53,70583.72,131.8,1e-05,0.0,0.00083]
[1780365756439,48.53,70590.85,131.8,1e-05,0.0,0.00086]
[1780365759696,48.53,70592.51,131.8,1e-05,0.0,0.00087]
[1780365760476,48.53,70573.63,131.8,1e-05,0.0,0.00079]
[1780365762368,48.53,70573.63,131.8,1e-05,0.0,0.00079]
[1780365761483,48.53,70565.78,131.8,1e-05,0.0,0.00076]
[1780365766518,48.53,70563.33,131.8,1e-05,0.0,0.00075]
[1780365769540,48.53,70569.94,131.8,1e-05,0.0,0.00078]
[1780365771553,48.53,70575.48,131.8,1e-05,0.0,0.0008]
[1780365775581,48.53,70569.68,131.8,1e-05,0.0,0.00078]
[1780365776588,48.53,70563.74,131.8,1e-05,0.0,0.00076]
[1780365780616,48.53,70572.05,131.8,1e-05,0.0,0.00079]
[1780365785653,48.53,70575.13,131.8,1e-05,0.0,0.0008]
[1780365786578,48.53,70575.13,131.8,1e-05,0.0,0.0008]
[1780365786664,48.53,70586.0,131.8,1e-05,0.0,0.00084]
[1780365787670,48.53,70600.46,131.8,1e-05,0.0,0.0009]
[1780365790254,48.53,70602.14,131.8,1e-05,0.0,0.00091]
[1780365790640,48.53,70605.29,131.8,1e-05,0.0,0.00092]
[1780365792238,48.53,70606.9,131.8,1e-05,0.0,0.00093]
[1780365795258,48.53,70599.79,131.8,1e-05,0.0,0.0009]
[1780365797742,48.53,70606.17,131.8,1e-05,0.0,0.00093]
[1780365802778,48.53,70603.18,131.8,1e-05,0.0,0.00091]
[1780365805799,48.53,70597.36,131.8,1e-05,0.0,0.00089]
[1780365807813,48.53,70590.19,131.8,1e-05,0.0,0.00086]
[1780365810834,48.53,70579.66,131.8,1e-05,0.0,0.00082]
[1780365811841,48.53,70571.25,131.8,1e-05,0.0,0.00076]
[1780365816876,48.53,70572.19,131.8,1e-05,0.0,0.00077]
[1780365821490,48.53,70576.05,131.8,1e-05,0.0,0.00078]
[1780365821520,48.53,70575.54,131.8,1e-05,0.0,0.00078]
[1780365821686,48.53,70575.54,131.8,1e-05,0.0,0.00078]
[1780365821911,48.53,70575.85,131.8,1e-05,0.0,0.00078]
[1780365823788,48.53,70576.11,131.8,1e-05,0.0,0.00078]
[1780365823925,48.53,70577.96,131.8,1e-05,0.0,0.00079]
[1780365826177,48.53,70578.1,131.8,1e-05,0.0,0.00079]
[1780365826277,48.53,70575.28,131.8,1e-05,0.0,0.00078]
[1780365827811,48.53,70571.98,131.8,1e-05,0.0,0.00076]
[1780365827953,48.53,70572.89,131.8,1e-05,0.0,0.00077]
[1780365831187,48.53,70572.14,131.8,1e-05,0.0,0.00077]
[1780365831265,48.53,70565.31,131.8,1e-05,0.0,0.00074]
[1780365831982,48.53,70557.02,131.8,1e-05,0.0,0.00071]
[1780365832832,48.53,70557.02,131.8,1e-05,0.0,0.00071]
[1780365832989,48.53,70555.81,131.8,1e-05,0.0,0.00071]
[1780365836015,48.53,70560.92,131.8,1e-05,0.0,0.00072]
[1780365841044,48.53,70559.8,131.8,1e-05,0.0,0.00072]
[1780365844066,48.53,70551.37,131.8,1e-05,0.0,0.00069]
[1780365848094,48.53,70556.47,131.8,1e-05,0.0,0.00071]
[1780365851115,48.53,70549.44,131.8,1e-05,0.0,0.00069]
[1780365853129,48.53,70538.86,131.8,1e-05,0.0,0.00065]
[1780365855142,48.53,70532.49,131.8,1e-05,0.0,0.00063]
[1780365856150,48.53,70537.54,131.8,1e-05,0.0,0.00065]
[1780365861186,48.53,70536.33,131.8,1e-05,0.0,0.00064]
[1780365863199,48.53,70531.26,131.8,1e-05,0.0,0.00063]
[1780365864206,48.53,70526.06,131.8,1e-05,0.0,0.00061]
[1780365865213,48.53,70518.16,131.8,1e-05,0.0,0.00059]
[1780365865740,48.53,70518.16,131.8,1e-05,0.0,0.00059]
[1780365866239,48.53,70504.98,131.8,1e-05,0.0,0.00055]
[1780365867231,48.53,70480.55,131.8,1e-05,0.0,0.00049]
[1780365867987,48.53,70480.55,131.8,1e-05,0.0,0.00049]
[1780365868243,48.53,70488.92,131.8,1e-05,0.0,0.00051]
[1780365869392,48.53,70488.92,131.8,1e-05,0.0,0.00051]
[1780365869463,48.53,70488.92,131.8,1e-05,0.0,0.00051]
[1780365871321,48.53,70490.02,131.8,1e-05,0.0,0.00051]
[1780365871407,48.53,70489.35,131.8,1e-05,0.0,0.0005]
[1780365876298,48.53,70480.91,131.8,1e-05,0.0,0.00048]
[1780365877318,48.53,70480.91,131.8,1e-05,0.0,0.00048]
[1780365878314,48.53,70442.27,131.8,0.0,0.0,0.00039]
[1780365879322,48.53,70447.71,131.8,0.0,0.0,0.0004]
[1780365880329,48.53,70467.73,131.8,1e-05,0.0,0.00045]
[1780365881420,48.53,70467.73,131.8,1e-05,0.0,0.00045]
[1780365881543,48.53,70457.91,131.8,1e-05,0.0,0.00043]
[1780365882369,48.53,70457.91,131.8,1e-05,0.0,0.00043]
[1780365882465,48.53,70463.85,131.8,1e-05,0.0,0.00044]
[1780365884518,48.53,70461.3,131.8,1e-05,0.0,0.00043]
[1780365886381,48.53,70470.48,131.8,1e-05,0.0,0.00045]
[1780365887926,48.53,70469.52,131.8,1e-05,0.0,0.00045]
[1780365888399,48.53,70457.38,131.8,1e-05,0.0,0.00042]
[1780365889401,48.53,70449.57,131.8,0.0,0.0,0.00041]
[1780365890514,48.53,70449.57,131.8,0.0,0.0,0.00041]
[1780365892564,48.53,70456.15,131.8,0.0,0.0,0.00042]
[1780365892584,48.53,70463.11,131.8,1e-05,0.0,0.00044]
[1780365893024,48.53,70463.11,131.8,1e-05,0.0,0.00044]
[1780365894557,48.53,70463.99,131.8,1e-05,0.0,0.00044]
[1780365894436,48.53,70476.2,131.8,1e-05,0.0,0.00047]
[1780365896450,48.53,70481.48,131.8,1e-05,0.0,0.00048]
[1780365897481,48.53,70481.48,131.8,1e-05,0.0,0.00048]
[1780365898623,48.53,70484.95,131.8,1e-05,0.0,0.00049]
[1780365901624,48.53,70490.26,131.8,1e-05,0.0,0.0005]
[1780365908535,48.53,70480.19,131.8,1e-05,0.0,0.00047]
[1780365909272,48.53,70480.19,131.8,1e-05,0.0,0.00047]
[1780365909542,48.53,70470.28,131.8,1e-05,0.0,0.00045]
[1780365910549,48.53,70457.6,131.8,1e-05,0.0,0.00042]
[1780365911447,48.53,70457.6,131.8,1e-05,0.0,0.00042]
[1780365911557,48.53,70451.05,131.8,0.0,0.0,0.00041]
[1780365913158,48.53,70449.49,131.8,0.0,0.0,0.00041]
[1780365914487,48.53,70446.27,131.8,0.0,0.0,0.0004]
[1780365915681,48.53,70451.51,131.8,0.0,0.0,0.00041]
[1780365916591,48.53,70463.63,131.8,1e-05,0.0,0.00044]
[1780365917492,48.53,70463.63,131.8,1e-05,0.0,0.00044]
[1780365918348,48.53,70461.11,131.8,1e-05,0.0,0.00043]
[1780365918605,48.53,70454.3,131.8,0.0,0.0,0.00042]
[1780365920509,48.53,70454.3,131.8,0.0,0.0,0.00042]
[1780365920761,48.53,70450.41,131.8,0.0,0.0,0.00041]
[1780365921627,48.53,70467.4,131.8,1e-05,0.0,0.00045]
[1780365923543,48.53,70467.4,131.8,1e-05,0.0,0.00045]
[1780365922642,48.53,70476.79,131.8,1e-05,0.0,0.00047]
[1780365925061,48.53,70480.73,131.8,1e-05,0.0,0.00048]
[1780365925659,48.53,70469.03,131.8,1e-05,0.0,0.00045]
[1780365927576,48.53,70469.03,131.8,1e-05,0.0,0.00045]
[1780365926666,48.53,70457.37,131.8,1e-05,0.0,0.00042]
[1780365928017,48.53,70457.37,131.8,1e-05,0.0,0.00042]
[1780365929608,48.53,70453.85,131.8,0.0,0.0,0.00042]
[1780365931433,48.53,70451.26,131.8,0.0,0.0,0.00041]
[1780365931531,48.53,70444.45,131.8,0.0,0.0,0.00039]
[1780365932622,48.53,70444.45,131.8,0.0,0.0,0.00039]
[1780365933286,48.53,70442.93,131.8,0.0,0.0,0.00038]
[1780365934725,48.53,70429.08,131.8,0.0,0.0,0.00036]
[1780365935813,48.53,70429.08,131.8,0.0,0.0,0.00036]
[1780365936352,48.53,70429.08,131.8,0.0,0.0,0.00036]
[1780365940023,48.53,70426.69,131.8,0.0,0.0,0.00035]
[1780365944798,48.53,70419.87,131.8,0.0,0.0,0.00034]
[1780365948828,48.53,70410.67,131.8,0.0,0.0,0.00033]
[1780365950845,48.53,70412.98,131.8,0.0,0.0,0.00033]
[1780365951852,48.53,70416.07,131.8,0.0,0.0,0.00033]
[1780365953540,48.53,70416.07,131.8,0.0,0.0,0.00033]
[1780365954873,48.53,70407.32,131.8,0.0,0.0,0.00032]
[1780365956201,48.53,70407.32,131.8,0.0,0.0,0.00032]
[1780365956255,48.53,70402.34,131.8,0.0,0.0,0.00031]
[1780365957646,48.53,70402.34,131.8,0.0,0.0,0.00031]
[1780365957895,48.53,70390.65,131.8,0.0,0.0,0.00029]
[1780365958901,48.53,70377.19,131.8,0.0,0.0,0.00027]
[1780365960384,48.53,70377.19,131.8,0.0,0.0,0.00027]
[1780365961789,48.53,70378.1,131.8,0.0,0.0,0.00028]
[1780365963453,48.53,70377.92,131.8,0.0,0.0,0.00028]
[1780365963494,48.53,70392.3,131.8,0.0,0.0,0.0003]
[1780365963969,48.53,70392.3,131.8,0.0,0.0,0.0003]
[1780365964046,48.53,70399.8,131.8,0.0,0.0,0.00031]
[1780365964972,48.53,70382.31,131.8,0.0,0.0,0.00028]
[1780365967683,48.53,70378.74,131.8,0.0,0.0,0.00028]
[1780365968011,48.53,70380.4,131.8,0.0,0.0,0.00028]
[1780365972674,48.53,70381.08,131.8,0.0,0.0,0.00028]
[1780365973777,48.53,70382.19,131.8,0.0,0.0,0.00028]
[1780365973106,48.53,70373.65,131.8,0.0,0.0,0.00027]
[1780365974121,48.53,70369.66,131.8,0.0,0.0,0.00026]
[1780365975077,48.53,70348.25,131.8,0.0,0.0,0.00024]
[1780365976361,48.53,70348.25,131.8,0.0,0.0,0.00024]
[1780365976431,48.53,70310.12,131.8,0.0,0.0,0.00019]
[1780365977037,48.53,70310.12,131.8,0.0,0.0,0.00019]
[1780365977472,48.53,70310.12,131.8,0.0,0.0,0.00019]
[1780365977538,48.53,70296.83,131.8,0.0,0.0,0.00018]
[1780365978136,48.53,70287.3,131.8,0.0,0.0,0.00017]
[1780365979239,48.53,70275.86,131.8,0.0,0.0,0.00016]
[1780365979953,48.53,70275.86,131.8,0.0,0.0,0.00016]
[1780365980516,48.53,70275.86,131.8,0.0,0.0,0.00016]
[1780365980619,48.53,70269.83,131.8,0.0,0.0,0.00016]
[1780365980800,48.53,70269.83,131.8,0.0,0.0,0.00016]
[1780365982011,48.53,70269.83,131.8,0.0,0.0,0.00016]
[1780365982495,48.53,70269.83,131.8,0.0,0.0,0.00016]
[1780365982628,48.53,70254.21,131.8,0.0,0.0,0.00015]
[1780365983205,48.53,70240.87,131.8,0.0,0.0,0.00014]
[1780365985211,48.53,70251.5,131.8,0.0,0.0,0.00014]
[1780365985954,48.53,70251.5,131.8,0.0,0.0,0.00014]
[1780365986913,48.53,70248.54,131.8,0.0,0.0,0.00014]
[1780365988213,48.53,70245.03,131.8,0.0,0.0,0.00014]
[1780365988262,48.53,70238.75,131.8,0.0,0.0,0.00013]
[1780365988758,48.53,70238.75,131.8,0.0,0.0,0.00013]
[1780365992272,48.53,70252.64,131.8,0.0,0.0,0.00014]
[1780365992352,48.53,70252.64,131.8,0.0,0.0,0.00014]
[1780365994312,48.53,70245.73,131.8,0.0,0.0,0.00013]
[1780365995596,48.53,70245.73,131.8,0.0,0.0,0.00013]
[1780365995649,48.53,70231.88,131.8,0.0,0.0,0.00012]
[1780365996320,48.53,70242.08,131.8,0.0,0.0,0.00013]
[1780365997863,48.53,70241.97,131.8,0.0,0.0,0.00013]
[1780365998335,48.53,70228.95,131.8,0.0,0.0,0.00012]
[1780365999342,48.53,70219.23,131.8,0.0,0.0,0.00012]
[1780366000349,48.53,70227.19,131.8,0.0,0.0,0.00012]
[1780366001360,48.53,70251.3,131.8,0.0,0.0,0.00014]
[1780366002217,48.53,70251.3,131.8,0.0,0.0,0.00014]
[1780366002374,48.53,70251.3,131.8,0.0,0.0,0.00014]
[1780366002404,48.53,70256.99,131.8,0.0,0.0,0.00014]
[1780366004211,48.53,70253.01,131.8,0.0,0.0,0.00014]
[1780366005616,48.53,70252.76,131.8,0.0,0.0,0.00014]
[1780366007219,48.53,70252.26,131.8,0.0,0.0,0.00014]
[1780366014366,48.53,70252.34,131.8,0.0,0.0,0.00014]
[1780366014465,48.53,70233.99,131.8,0.0,0.0,0.00013]
[1780366015459,48.53,70215.01,131.8,0.0,0.0,0.00011]
[1780366016466,48.53,70206.47,131.8,0.0,0.0,0.00011]
[1780366016894,48.53,70206.47,131.8,0.0,0.0,0.00011]
[1780366016929,48.53,70206.47,131.8,0.0,0.0,0.00011]
[1780366017890,48.53,70204.96,131.8,0.0,0.0,0.00011]
[1780366018205,48.53,70204.96,131.8,0.0,0.0,0.00011]
[1780366019921,48.53,70201.2,131.8,0.0,0.0,0.00011]
[1780366020746,48.53,70201.2,131.8,0.0,0.0,0.00011]
[1780366022001,48.53,70197.19,131.8,0.0,0.0,0.0001]
[1780366022205,48.53,70197.19,131.8,0.0,0.0,0.0001]
[1780366023992,48.53,70189.59,131.8,0.0,0.0,0.0001]
[1780366027955,48.53,70182.64,131.8,0.0,0.0,0.0001]
[1780366028554,48.53,70195.18,131.8,0.0,0.0,0.0001]
[1780366029562,48.53,70202.36,131.8,0.0,0.0,0.00011]
[1780366030462,48.53,70202.36,131.8,0.0,0.0,0.00011]
[1780366030570,48.53,70208.46,131.8,0.0,0.0,0.00011]
[1780366031577,48.53,70216.62,131.8,0.0,0.0,0.00012]
[1780366034480,48.53,70216.63,131.8,0.0,0.0,0.00012]
[1780366035788,48.53,70217.37,131.8,0.0,0.0,0.00012]
[1780366035607,48.53,70222.21,131.8,0.0,0.0,0.00012]
[1780366038628,48.53,70228.69,131.8,0.0,0.0,0.00012]
[1780366042657,48.53,70237.2,131.8,0.0,0.0,0.00013]
[1780366043668,48.53,70251.68,131.8,0.0,0.0,0.00014]
[1780366044674,48.53,70256.5,131.8,0.0,0.0,0.00014]
[1780366049710,48.53,70259.48,131.8,0.0,0.0,0.00014]
[1780366051724,48.53,70258.26,131.8,0.0,0.0,0.00014]
[1780366052732,48.53,70264.13,131.8,0.0,0.0,0.00014]
[1780366054745,48.53,70249.53,131.8,0.0,0.0,0.00013]
[1780366055303,48.53,70249.53,131.8,0.0,0.0,0.00013]
[1780366055761,48.53,70213.16,131.8,0.0,0.0,0.00011]
[1780366056784,48.53,70166.19,131.8,0.0,0.0,8e-05]
[1780366056930,48.53,70166.19,131.8,0.0,0.0,8e-05]
[1780366056959,48.53,70166.19,131.8,0.0,0.0,8e-05]
[1780366057794,48.53,70140.17,131.8,0.0,0.0,7e-05]
[1780366058809,48.53,70088.37,131.8,0.0,0.0,6e-05]
[1780366059826,48.53,70038.89,131.8,0.0,0.0,4e-05]
[1780366060232,48.53,70038.89,131.8,0.0,0.0,4e-05]
[1780366060846,48.53,70033.57,131.8,0.0,0.0,4e-05]
[1780366061288,48.53,70033.57,131.8,0.0,0.0,4e-05]
[1780366061851,48.53,70077.84,131.8,0.0,0.0,5e-05]
[1780366061989,48.53,70077.84,131.8,0.0,0.0,5e-05]
[1780366062764,48.53,70077.84,131.8,0.0,0.0,5e-05]
[1780366062862,48.53,70114.55,131.8,0.0,0.0,6e-05]
[1780366063958,48.53,70150.92,131.8,0.0,0.0,8e-05]
[1780366064963,48.53,70199.05,131.8,0.0,0.0,0.0001]
[1780366065969,48.53,70199.05,131.8,0.0,0.0,0.0001]
[1780366066074,48.53,70215.75,131.8,0.0,0.0,0.00011]
[1780366066897,48.53,70233.29,131.8,0.0,0.0,0.00012]
[1780366069948,48.53,70243.6,131.8,0.0,0.0,0.00013]
[1780366070949,48.53,70264.73,131.8,0.0,0.0,0.00014]
[1780366071943,48.53,70264.73,131.8,0.0,0.0,0.00014]
[1780366072186,48.53,70264.73,131.8,0.0,0.0,0.00014]
[1780366072255,48.53,70258.43,131.8,0.0,0.0,0.00014]
[1780366072962,48.53,70248.58,131.8,0.0,0.0,0.00013]
[1780366073969,48.53,70259.64,131.8,0.0,0.0,0.00014]
[1780366075940,48.53,70260.98,131.8,0.0,0.0,0.00014]
[1780366076385,48.53,70260.98,131.8,0.0,0.0,0.00014]
[1780366076990,48.53,70254.0,131.8,0.0,0.0,0.00014]
[1780366077997,48.53,70248.07,131.8,0.0,0.0,0.00013]
[1780366078955,48.53,70248.07,131.8,0.0,0.0,0.00013]
[1780366079201,48.53,70248.07,131.8,0.0,0.0,0.00013]
[1780366080035,48.53,70243.04,131.8,0.0,0.0,0.00013]
[1780366081024,48.53,70212.97,131.8,0.0,0.0,0.00011]
[1780366082031,48.53,70206.8,131.8,0.0,0.0,0.00011]
[1780366083039,48.53,70198.05,131.8,0.0,0.0,0.0001]
[1780366084045,48.53,70180.18,131.8,0.0,0.0,9e-05]
[1780366084989,48.53,70180.18,131.8,0.0,0.0,9e-05]
[1780366085158,48.53,70180.18,131.8,0.0,0.0,9e-05]
[1780366086060,48.53,70197.87,131.8,0.0,0.0,0.0001]
[1780366088076,48.53,70186.7,131.8,0.0,0.0,9e-05]
[1780366089081,48.53,70199.04,131.8,0.0,0.0,0.0001]
[1780366090025,48.53,70199.04,131.8,0.0,0.0,0.0001]
[1780366090271,48.53,70199.04,131.8,0.0,0.0,0.0001]
[1780366091098,48.53,70221.11,131.8,0.0,0.0,0.00011]
[1780366092105,48.53,70229.36,131.8,0.0,0.0,0.00012]
[1780366093043,48.53,70229.36,131.8,0.0,0.0,0.00012]
[1780366093112,48.53,70218.02,131.8,0.0,0.0,0.00011]
[1780366094877,48.53,70218.02,131.8,0.0,0.0,0.00011]
[1780366095126,48.53,70203.23,131.8,0.0,0.0,0.0001]
[1780366097141,48.53,70218.57,131.8,0.0,0.0,0.00011]
[1780366098148,48.53,70228.9,131.8,0.0,0.0,0.00012]
[1780366100068,48.53,70225.13,131.8,0.0,0.0,0.00012]
[1780366101170,48.53,70217.66,131.8,0.0,0.0,0.00011]
[1780366102095,48.53,70217.66,131.8,0.0,0.0,0.00011]
[1780366103697,48.53,70220.77,131.8,0.0,0.0,0.00011]
[1780366103711,48.53,70223.32,131.8,0.0,0.0,0.00012]
[1780366105198,48.53,70206.79,131.8,0.0,0.0,0.00011]
[1780366107212,48.53,70219.76,131.8,0.0,0.0,0.00011]
[1780366109233,48.53,70226.75,131.8,0.0,0.0,0.00012]
[1780366113261,48.53,70245.81,131.8,0.0,0.0,0.00013]
[1780366114268,48.53,70252.64,131.8,0.0,0.0,0.00013]
[1780366118822,48.53,70259.92,131.8,0.0,0.0,0.00014]
[1780366119934,48.53,70264.97,131.8,0.0,0.0,0.00014]
[1780366121317,48.53,70256.97,131.8,0.0,0.0,0.00013]
[1780366123331,48.53,70264.36,131.8,0.0,0.0,0.00014]
[1780366125352,48.53,70257.52,131.8,0.0,0.0,0.00013]
[1780366129380,48.53,70250.35,131.8,0.0,0.0,0.00013]
[1780366134415,48.53,70257.71,131.8,0.0,0.0,0.00013]
[1780366139455,48.53,70266.69,131.8,0.0,0.0,0.00014]
[1780366143487,48.53,70260.65,131.8,0.0,0.0,0.00014]
[1780366145501,48.53,70254.69,131.8,0.0,0.0,0.00013]
[1780366148522,48.53,70244.73,131.8,0.0,0.0,0.00013]
[1780366150536,48.53,70234.31,131.8,0.0,0.0,0.00012]
[1780366151543,48.53,70227.29,131.8,0.0,0.0,0.00011]
[1780366153559,48.53,70218.7,131.8,0.0,0.0,0.00011]
[1780366158594,48.53,70214.54,131.8,0.0,0.0,0.00011]
[1780366159601,48.53,70207.01,131.8,0.0,0.0,0.0001]
[1780366160608,48.53,70194.9,131.8,0.0,0.0,0.0001]
[1780366162622,48.53,70189.89,131.8,0.0,0.0,9e-05]
[1780366164458,48.53,70185.78,131.8,0.0,0.0,9e-05]
[1780366164636,48.53,70176.41,131.8,0.0,0.0,9e-05]
[1780366165706,48.53,70176.41,131.8,0.0,0.0,9e-05]
[1780366166724,48.53,70185.19,131.8,0.0,0.0,9e-05]
[1780366167496,48.53,70185.19,131.8,0.0,0.0,9e-05]
[1780366167659,48.53,70192.0,131.8,0.0,0.0,9e-05]
[1780366168666,48.53,70205.13,131.8,0.0,0.0,0.0001]
[1780366169025,48.53,70205.13,131.8,0.0,0.0,0.0001]
[1780366169674,48.53,70215.12,131.8,0.0,0.0,0.00011]
[1780366171464,48.53,70219.13,131.8,0.0,0.0,0.00011]
[1780366176723,48.53,70223.28,131.8,0.0,0.0,0.00011]
[1780366177730,48.53,70218.12,131.8,0.0,0.0,0.00011]
[1780366182765,48.53,70222.88,131.8,0.0,0.0,0.00011]
[1780366184779,48.53,70215.64,131.8,0.0,0.0,0.0001]
[1780366185786,48.53,70207.35,131.8,0.0,0.0,0.0001]
[1780366186793,48.53,70201.15,131.8,0.0,0.0,0.0001]
[1780366187800,48.53,70191.61,131.8,0.0,0.0,9e-05]
[1780366188807,48.53,70182.92,131.8,0.0,0.0,9e-05]
[1780366189814,48.53,70175.94,131.8,0.0,0.0,8e-05]
[1780366193842,48.53,70181.51,131.8,0.0,0.0,9e-05]
[1780366197870,48.53,70175.91,131.8,0.0,0.0,8e-05]
[1780366200894,48.53,70162.88,131.8,0.0,0.0,8e-05]
[1780366205930,48.53,70169.65,131.8,0.0,0.0,8e-05]
[1780366206937,48.53,70175.29,131.8,0.0,0.0,8e-05]
[1780366207944,48.53,70161.2,131.8,0.0,0.0,8e-05]
[1780366212979,48.53,70162.15,131.8,0.0,0.0,8e-05]
[1780366218016,48.53,70162.34,131.8,0.0,0.0,8e-05]
[1780366220033,48.53,70155.71,131.8,0.0,0.0,7e-05]
[1780366224071,48.53,70161.62,131.8,0.0,0.0,8e-05]
[1780366224495,48.53,70161.62,131.8,0.0,0.0,8e-05]
[1780366224749,48.53,70161.62,131.8,0.0,0.0,8e-05]
[1780366226095,48.53,70154.53,131.8,0.0,0.0,7e-05]
[1780366229116,48.53,70161.01,131.8,0.0,0.0,8e-05]
[1780366233145,48.53,70158.3,131.8,0.0,0.0,7e-05]
[1780366234154,48.53,70153.22,131.8,0.0,0.0,7e-05]
[1780366239190,48.53,70157.75,131.8,0.0,0.0,7e-05]
[1780366244227,48.53,70154.87,131.8,0.0,0.0,7e-05]
[1780366247257,48.53,70149.87,131.8,0.0,0.0,7e-05]
[1780366249272,48.53,70139.36,131.8,0.0,0.0,7e-05]
[1780366250290,48.53,70130.93,131.8,0.0,0.0,6e-05]
[1780366253311,48.53,70125.18,131.8,0.0,0.0,6e-05]
[1780366255325,48.53,70131.0,131.8,0.0,0.0,6e-05]
[1780366256332,48.53,70137.24,131.8,0.0,0.0,7e-05]
[1780366258346,48.53,70127.72,131.8,0.0,0.0,6e-05]
[1780366259353,48.53,70121.72,131.8,0.0,0.0,6e-05]
[1780366264399,48.53,70122.39,131.8,0.0,0.0,6e-05]
[1780366269434,48.53,70123.9,131.8,0.0,0.0,6e-05]
[1780366274469,48.53,70111.66,131.8,0.0,0.0,6e-05]
[1780366275713,48.53,70111.66,131.8,0.0,0.0,6e-05]
[1780366275797,48.53,70097.37,131.8,0.0,0.0,5e-05]
[1780366276486,48.53,70073.46,131.8,0.0,0.0,5e-05]
[1780366277493,48.53,70082.36,131.8,0.0,0.0,5e-05]
[1780366278503,48.53,70089.65,131.8,0.0,0.0,5e-05]
[1780366280020,48.53,70089.65,131.8,0.0,0.0,5e-05]
[1780366280088,48.53,70099.68,131.8,0.0,0.0,5e-05]
[1780366280514,48.53,70091.58,131.8,0.0,0.0,5e-05]
[1780366283538,48.53,70096.81,131.8,0.0,0.0,5e-05]
[1780366284545,48.53,70103.56,131.8,0.0,0.0,5e-05]
[1780366285552,48.53,70097.05,131.8,0.0,0.0,5e-05]
[1780366290589,48.53,70082.49,131.8,0.0,0.0,5e-05]
[1780366291595,48.53,70074.28,131.8,0.0,0.0,4e-05]
[1780366292602,48.53,70086.82,131.8,0.0,0.0,5e-05]
[1780366296642,48.53,70092.13,131.8,0.0,0.0,5e-05]
[1780366297640,48.53,70097.42,131.8,0.0,0.0,5e-05]
[1780366298647,48.53,70102.89,131.8,0.0,0.0,5e-05]
[1780366303682,48.53,70103.84,131.8,0.0,0.0,5e-05]
[1780366305937,48.53,70106.95,131.8,0.0,0.0,5e-05]
[1780366307709,48.53,70093.67,131.8,0.0,0.0,5e-05]
[1780366308772,48.53,70093.67,131.8,0.0,0.0,5e-05]
[1780366308824,48.53,70097.73,131.8,0.0,0.0,5e-05]
[1780366309724,48.53,70108.62,131.8,0.0,0.0,5e-05]
[1780366310732,48.53,70117.95,131.8,0.0,0.0,6e-05]
[1780366311745,48.53,70125.24,131.8,0.0,0.0,6e-05]
[1780366312747,48.53,70140.54,131.8,0.0,0.0,6e-05]
[1780366315768,48.53,70133.33,131.8,0.0,0.0,6e-05]
[1780366320803,48.53,70136.82,131.8,0.0,0.0,6e-05]
[1780366321810,48.53,70142.52,131.8,0.0,0.0,6e-05]
[1780366322817,48.53,70151.4,131.8,0.0,0.0,7e-05]
[1780366327852,48.53,70152.11,131.8,0.0,0.0,7e-05]
[1780366332886,48.53,70150.73,131.8,0.0,0.0,7e-05]
[1780366333276,48.53,70150.73,131.8,0.0,0.0,7e-05]
[1780366335908,48.53,70141.8,131.8,0.0,0.0,6e-05]
[1780366336915,48.53,70135.84,131.8,0.0,0.0,6e-05]
[1780366341949,48.53,70136.33,131.8,0.0,0.0,6e-05]
[1780366346988,48.53,70141.35,131.8,0.0,0.0,6e-05]
[1780366349002,48.53,70146.12,131.8,0.0,0.0,7e-05]
[1780366351081,48.53,70136.3,131.8,0.0,0.0,6e-05]
[1780366352087,48.53,70141.39,131.8,0.0,0.0,6e-05]
[1780366357123,48.53,70152.79,131.8,0.0,0.0,7e-05]
[1780366362157,48.53,70148.56,131.8,0.0,0.0,6e-05]
[1780366363166,48.53,70139.65,131.8,0.0,0.0,6e-05]
[1780366364172,48.53,70131.16,131.8,0.0,0.0,6e-05]
[1780366365179,48.53,70126.19,131.8,0.0,0.0,6e-05]
[1780366369210,48.53,70119.51,131.8,0.0,0.0,6e-05]
[1780366370216,48.53,70107.9,131.8,0.0,0.0,5e-05]
[1780366375251,48.53,70103.51,131.8,0.0,0.0,5e-05]
[1780366376258,48.53,70108.93,131.8,0.0,0.0,5e-05]
[1780366377266,48.53,70113.93,131.8,0.0,0.0,5e-05]
[1780366379238,48.53,70113.57,131.8,0.0,0.0,5e-05]
[1780366385323,48.53,70121.23,131.8,0.0,0.0,6e-05]
[1780366386330,48.53,70133.74,131.8,0.0,0.0,6e-05]
[1780366388345,48.53,70128.8,131.8,0.0,0.0,6e-05]
[1780366390358,48.53,70134.0,131.8,0.0,0.0,6e-05]
[1780366391365,48.53,70138.65,131.8,0.0,0.0,6e-05]
[1780366396401,48.53,70138.84,131.8,0.0,0.0,6e-05]
[1780366401436,48.53,70132.21,131.8,0.0,0.0,6e-05]
[1780366406473,48.53,70136.61,131.8,0.0,0.0,6e-05]
[1780366407480,48.53,70142.99,131.8,0.0,0.0,6e-05]
[1780366411508,48.53,70143.0,131.8,0.0,0.0,6e-05]
[1780366416543,48.53,70140.37,131.8,0.0,0.0,6e-05]
[1780366422585,48.53,70132.04,131.8,0.0,0.0,6e-05]
[1780366423594,48.53,70125.91,131.8,0.0,0.0,6e-05]
[1780366424601,48.53,70119.96,131.8,0.0,0.0,5e-05]
[1780366429637,48.53,70122.67,131.8,0.0,0.0,5e-05]
[1780366430644,48.53,70127.38,131.8,0.0,0.0,6e-05]
[1780366435678,48.53,70133.1,131.8,0.0,0.0,6e-05]
[1780366440715,48.53,70132.84,131.8,0.0,0.0,6e-05]
[1780366444744,48.53,70143.3,131.8,0.0,0.0,6e-05]
[1780366449779,48.53,70145.55,131.8,0.0,0.0,6e-05]
[1780366451416,48.53,70145.88,131.8,0.0,0.0,6e-05]
[1780366452294,48.53,70157.39,131.8,0.0,0.0,7e-05]
[1780366452800,48.53,70173.29,131.8,0.0,0.0,7e-05]
[1780366453826,48.53,70197.51,131.8,0.0,0.0,8e-05]
[1780366454814,48.53,70212.77,131.8,0.0,0.0,9e-05]
[1780366456173,48.53,70212.77,131.8,0.0,0.0,9e-05]
[1780366456220,48.53,70208.29,131.8,0.0,0.0,9e-05]
[1780366458192,48.53,70209.17,131.8,0.0,0.0,9e-05]
[1780366463877,48.53,70201.8,131.8,0.0,0.0,8e-05]
[1780366466898,48.53,70207.26,131.8,0.0,0.0,9e-05]
[1780366471933,48.53,70209.0,131.8,0.0,0.0,8e-05]
[1780366475961,48.53,70216.05,131.8,0.0,0.0,9e-05]
[1780366480998,48.53,70226.13,131.8,0.0,0.0,9e-05]
[1780366485041,48.53,70216.02,131.8,0.0,0.0,9e-05]
[1780366489070,48.53,70221.18,131.8,0.0,0.0,9e-05]
[1780366494105,48.53,70224.84,131.8,0.0,0.0,9e-05]
[1780366497129,48.53,70237.44,131.8,0.0,0.0,0.0001]
[1780366498135,48.53,70247.85,131.8,0.0,0.0,0.0001]
[1780366502168,48.53,70259.97,131.8,0.0,0.0,0.00011]
[1780366504181,48.53,70253.28,131.8,0.0,0.0,0.00011]
[1780366506195,48.53,70241.34,131.8,0.0,0.0,0.0001]
[1780366507202,48.53,70234.5,131.8,0.0,0.0,0.0001]
[1780366508210,48.53,70229.57,131.8,0.0,0.0,9e-05]
[1780366510224,48.53,70223.69,131.8,0.0,0.0,9e-05]
[1780366511232,48.53,70229.48,131.8,0.0,0.0,9e-05]
[1780366515259,48.53,70221.34,131.8,0.0,0.0,9e-05]
[1780366520294,48.53,70222.43,131.8,0.0,0.0,9e-05]
[1780366525095,48.53,70220.37,131.8,0.0,0.0,9e-05]
[1780366525330,48.53,70229.45,131.8,0.0,0.0,9e-05]
[1780366526337,48.53,70235.73,131.8,0.0,0.0,0.0001]
[1780366527430,48.53,70235.73,131.8,0.0,0.0,0.0001]
[1780366528352,48.53,70236.85,131.8,0.0,0.0,0.0001]
[1780366529457,48.53,70238.32,131.8,0.0,0.0,0.0001]
[1780366531375,48.53,70238.06,131.8,0.0,0.0,0.0001]
[1780366532481,48.53,70234.41,131.8,0.0,0.0,9e-05]
[1780366533389,48.53,70225.4,131.8,0.0,0.0,9e-05]
[1780366538424,48.53,70224.07,131.8,0.0,0.0,9e-05]
[1780366540438,48.53,70218.45,131.8,0.0,0.0,9e-05]
[1780366541445,48.53,70208.52,131.8,0.0,0.0,8e-05]
[1780366542452,48.53,70202.96,131.8,0.0,0.0,8e-05]
[1780366545474,48.53,70208.48,131.8,0.0,0.0,8e-05]
[1780366547487,48.53,70215.44,131.8,0.0,0.0,8e-05]
[1780366552522,48.53,70207.08,131.8,0.0,0.0,8e-05]
[1780366557557,48.53,70201.0,131.8,0.0,0.0,8e-05]
[1780366560578,48.53,70190.26,131.8,0.0,0.0,7e-05]
[1780366561585,48.53,70183.14,131.8,0.0,0.0,7e-05]
[1780366563599,48.53,70178.56,131.8,0.0,0.0,7e-05]
[1780366565613,48.53,70186.03,131.8,0.0,0.0,7e-05]
[1780366567627,48.53,70193.24,131.8,0.0,0.0,7e-05]
[1780366570650,48.53,70182.83,131.8,0.0,0.0,7e-05]
[1780366571657,48.53,70188.81,131.8,0.0,0.0,7e-05]
[1780366575686,48.53,70182.94,131.8,0.0,0.0,7e-05]
[1780366576802,48.53,70169.17,131.8,0.0,0.0,7e-05]
[1780366577700,48.53,70157.93,131.8,0.0,0.0,6e-05]
[1780366579714,48.53,70162.35,131.8,0.0,0.0,6e-05]
[1780366583742,48.53,70155.59,131.8,0.0,0.0,6e-05]
[1780366587770,48.53,70161.82,131.8,0.0,0.0,6e-05]
[1780366589783,48.53,70154.62,131.8,0.0,0.0,6e-05]
[1780366591802,48.53,70145.29,131.8,0.0,0.0,6e-05]
[1780366596838,48.53,70150.79,131.8,0.0,0.0,6e-05]
[1780366597845,48.53,70159.03,131.8,0.0,0.0,6e-05]
[1780366599861,48.53,70164.18,131.8,0.0,0.0,6e-05]
[1780366601875,48.53,70170.23,131.8,0.0,0.0,6e-05]
[1780366606006,48.53,70178.09,131.8,0.0,0.0,7e-05]
[1780366607917,48.53,70173.11,131.8,0.0,0.0,6e-05]
[1780366612952,48.53,70172.57,131.8,0.0,0.0,6e-05]
[1780366617989,48.53,70172.66,131.8,0.0,0.0,6e-05]
[1780366623040,48.53,70173.22,131.8,0.0,0.0,6e-05]
[1780366629081,48.53,70173.06,131.8,0.0,0.0,6e-05]
[1780366634116,48.53,70166.56,131.8,0.0,0.0,6e-05]
[1780366636130,48.53,70158.89,131.8,0.0,0.0,6e-05]
[1780366637137,48.53,70153.47,131.8,0.0,0.0,6e-05]
[1780366639151,48.53,70148.31,131.8,0.0,0.0,6e-05]
[1780366642174,48.53,70142.85,131.8,0.0,0.0,5e-05]
[1780366643180,48.53,70149.59,131.8,0.0,0.0,6e-05]
[1780366646201,48.53,70144.28,131.8,0.0,0.0,5e-05]
[1780366650229,48.53,70137.42,131.8,0.0,0.0,5e-05]
[1780366651236,48.53,70139.39,131.8,0.0,0.0,5e-05]
[1780366653250,48.53,70144.87,131.8,0.0,0.0,5e-05]
[1780366658285,48.53,70142.93,131.8,0.0,0.0,5e-05]
[1780366659292,48.53,70155.02,131.8,0.0,0.0,6e-05]
[1780366660299,48.53,70163.53,131.8,0.0,0.0,6e-05]
[1780366661027,48.53,70163.53,131.8,0.0,0.0,6e-05]
[1780366661306,48.53,70168.24,131.8,0.0,0.0,6e-05]
[1780366663922,48.53,70167.35,131.8,0.0,0.0,6e-05]
[1780366664326,48.53,70167.72,131.8,0.0,0.0,6e-05]
[1780366665334,48.53,70173.94,131.8,0.0,0.0,6e-05]
[1780366670369,48.53,70170.31,131.8,0.0,0.0,6e-05]
[1780366672383,48.53,70165.22,131.8,0.0,0.0,6e-05]
[1780366675404,48.53,70158.27,131.8,0.0,0.0,6e-05]
[1780366677418,48.53,70153.56,131.8,0.0,0.0,6e-05]
[1780366682454,48.53,70153.99,131.8,0.0,0.0,6e-05]
[1780366683461,48.53,70159.81,131.8,0.0,0.0,6e-05]
[1780366684847,48.53,70162.87,131.8,0.0,0.0,6e-05]
[1780366685475,48.53,70162.59,131.8,0.0,0.0,6e-05]
[1780366690510,48.53,70153.33,131.8,0.0,0.0,6e-05]
[1780366691517,48.53,70148.58,131.8,0.0,0.0,5e-05]
[1780366695545,48.53,70143.22,131.8,0.0,0.0,5e-05]
[1780366698566,48.53,70137.83,131.8,0.0,0.0,5e-05]
[1780366702593,48.53,70130.79,131.8,0.0,0.0,5e-05]
[1780366705615,48.53,70136.6,131.8,0.0,0.0,5e-05]
[1780366710650,48.53,70134.41,131.8,0.0,0.0,5e-05]
[1780366711658,48.53,70133.91,131.8,0.0,0.0,5e-05]
[1780366714679,48.53,70138.77,131.8,0.0,0.0,5e-05]
[1780366719717,48.53,70139.57,131.8,0.0,0.0,5e-05]
[1780366724752,48.53,70129.12,131.8,0.0,0.0,5e-05]
[1780366728781,48.53,70121.96,131.8,0.0,0.0,5e-05]
[1780366733817,48.53,70119.93,131.8,0.0,0.0,4e-05]
[1780366737847,48.53,70115.1,131.8,0.0,0.0,4e-05]
[1780366741875,48.53,70108.7,131.8,0.0,0.0,4e-05]
[1780366742882,48.53,70100.3,131.8,0.0,0.0,4e-05]
[1780366746494,48.53,70092.25,131.8,0.0,0.0,4e-05]
[1780366747934,48.53,70084.46,131.8,0.0,0.0,4e-05]
[1780366749948,48.53,70076.58,131.8,0.0,0.0,3e-05]
[1780366753438,48.53,70070.93,131.8,0.0,0.0,3e-05]
[1780366759013,48.53,70072.71,131.8,0.0,0.0,3e-05]
[1780366761027,48.53,70078.16,131.8,0.0,0.0,4e-05]
[1780366766066,48.53,70081.84,131.8,0.0,0.0,4e-05]
[1780366767321,48.53,70092.04,131.8,0.0,0.0,4e-05]
[1780366768084,48.53,70104.74,131.8,0.0,0.0,4e-05]
[1780366770100,48.53,70096.1,131.8,0.0,0.0,4e-05]
[1780366771107,48.53,70095.38,131.8,0.0,0.0,4e-05]
[1780366776142,48.53,70097.42,131.8,0.0,0.0,4e-05]
[1780366781178,48.53,70104.46,131.8,0.0,0.0,4e-05]
[1780366785208,48.53,70118.72,131.8,0.0,0.0,4e-05]
[1780366786215,48.53,70129.46,131.8,0.0,0.0,5e-05]
[1780366787225,48.53,70134.9,131.8,0.0,0.0,5e-05]
[1780366789239,48.53,70141.89,131.8,0.0,0.0,5e-05]
[1780366792352,48.53,70152.48,131.8,0.0,0.0,5e-05]
[1780366793268,48.53,70166.63,131.8,0.0,0.0,6e-05]
[1780366795282,48.53,70160.79,131.8,0.0,0.0,5e-05]
[1780366800317,48.53,70157.94,131.8,0.0,0.0,5e-05]
[1780366803348,48.53,70167.5,131.8,0.0,0.0,6e-05]
[1780366808383,48.53,70164.18,131.8,0.0,0.0,6e-05]
[1780366813418,48.53,70163.69,131.8,0.0,0.0,6e-05]
[1780366815432,48.53,70170.36,131.8,0.0,0.0,6e-05]
[1780366819481,48.53,70176.36,131.8,0.0,0.0,6e-05]
[1780366821474,48.53,70181.25,131.8,0.0,0.0,6e-05]
[1780366824495,48.53,70175.71,131.8,0.0,0.0,6e-05]
[1780366825608,48.53,70169.03,131.8,0.0,0.0,6e-05]
[1780366827516,48.53,70174.15,131.8,0.0,0.0,6e-05]
[1780366832552,48.53,70177.92,131.8,0.0,0.0,6e-05]
[1780366835495,48.53,70178.15,131.8,0.0,0.0,6e-05]
[1780366835577,48.53,70182.54,131.8,0.0,0.0,6e-05]
[1780366835834,48.53,70182.54,131.8,0.0,0.0,6e-05]
[1780366836580,48.53,70184.41,131.8,0.0,0.0,6e-05]
[1780366839601,48.53,70190.87,131.8,0.0,0.0,6e-05]
[1780366840608,48.53,70202.62,131.8,0.0,0.0,7e-05]
[1780366843629,48.53,70207.34,131.8,0.0,0.0,7e-05]
[1780366847657,48.53,70226.33,131.8,0.0,0.0,8e-05]
[1780366848664,48.53,70234.41,131.8,0.0,0.0,8e-05]
[1780366850678,48.53,70241.83,131.8,0.0,0.0,8e-05]
[1780366852692,48.53,70249.44,131.8,0.0,0.0,9e-05]
[1780366853699,48.53,70254.53,131.8,0.0,0.0,9e-05]
[1780366855795,48.53,70260.15,131.8,0.0,0.0,9e-05]
[1780366856739,48.53,70284.51,131.8,0.0,0.0,0.0001]
[1780366858739,48.53,70290.95,131.8,0.0,0.0,0.00011]
[1780366861762,48.53,70314.17,131.8,0.0,0.0,0.00012]
[1780366864781,48.53,70319.34,131.8,0.0,0.0,0.00013]
[1780366867802,48.53,70313.7,131.8,0.0,0.0,0.00012]
[1780366868809,48.53,70318.93,131.8,0.0,0.0,0.00013]
[1780366869816,48.53,70326.11,131.8,0.0,0.0,0.00013]
[1780366871830,48.53,70321.38,131.8,0.0,0.0,0.00013]
[1780366873844,48.53,70326.78,131.8,0.0,0.0,0.00013]
[1780366878880,48.53,70329.09,131.8,0.0,0.0,0.00013]
[1780366883916,48.53,70311.36,131.8,0.0,0.0,0.00012]
[1780366885930,48.53,70303.16,131.8,0.0,0.0,0.00011]
[1780366887252,48.53,70295.71,131.8,0.0,0.0,0.00011]
[1780366888951,48.53,70306.2,131.8,0.0,0.0,0.00012]
[1780366890618,48.53,70314.54,131.8,0.0,0.0,0.00012]
[1780366893450,48.53,70313.98,131.8,0.0,0.0,0.00012]
[1780366893986,48.53,70307.39,131.8,0.0,0.0,0.00011]
[1780366899027,48.53,70309.64,131.8,0.0,0.0,0.00011]
[1780366904063,48.53,70303.51,131.8,0.0,0.0,0.00011]
[1780366905070,48.53,70311.69,131.8,0.0,0.0,0.00012]
[1780366906077,48.53,70321.59,131.8,0.0,0.0,0.00012]
[1780366907084,48.53,70328.19,131.8,0.0,0.0,0.00013]
[1780366909098,48.53,70334.26,131.8,0.0,0.0,0.00013]
[1780366911112,48.53,70339.17,131.8,0.0,0.0,0.00013]
[1780366915140,48.53,70344.61,131.8,0.0,0.0,0.00014]
[1780366917164,48.53,70350.27,131.8,0.0,0.0,0.00014]
[1780366918550,48.53,70361.7,131.8,0.0,0.0,0.00015]
[1780366919762,48.53,70371.91,131.8,0.0,0.0,0.00016]
[1780366922212,48.53,70376.91,131.8,0.0,0.0,0.00017]
[1780366924226,48.53,70384.42,131.8,0.0,0.0,0.00017]
[1780366928260,48.53,70389.95,131.8,0.0,0.0,0.00018]
[1780366933295,48.53,70387.45,131.8,0.0,0.0,0.00017]
[1780366934302,48.53,70380.04,131.8,0.0,0.0,0.00017]
[1780366937323,48.53,70385.23,131.8,0.0,0.0,0.00017]
[1780366938475,48.53,70395.71,131.8,0.0,0.0,0.00018]
[1780366939340,48.53,70405.95,131.8,0.0,0.0,0.00019]
[1780366940347,48.53,70411.73,131.8,0.0,0.0,0.0002]
[1780366943368,48.53,70406.24,131.8,0.0,0.0,0.00019]
[1780366945382,48.53,70401.05,131.8,0.0,0.0,0.00019]
[1780366946389,48.53,70406.78,131.8,0.0,0.0,0.00019]
[1780366947396,48.53,70412.0,131.8,0.0,0.0,0.0002]
[1780366951427,48.53,70395.12,131.8,0.0,0.0,0.00018]
[1780366952434,48.53,70390.01,131.8,0.0,0.0,0.00017]
[1780366955455,48.53,70395.41,131.8,0.0,0.0,0.00018]
[1780366960490,48.53,70394.1,131.8,0.0,0.0,0.00018]
[1780366962504,48.53,70383.21,131.8,0.0,0.0,0.00017]
[1780366964519,48.53,70371.27,131.8,0.0,0.0,0.00016]
[1780366965525,48.53,70361.08,131.8,0.0,0.0,0.00015]
[1780366967539,48.53,70356.22,131.8,0.0,0.0,0.00014]
[1780366969553,48.53,70350.82,131.8,0.0,0.0,0.00014]
[1780366971567,48.53,70346.0,131.8,0.0,0.0,0.00014]
[1780366972574,48.53,70352.48,131.8,0.0,0.0,0.00014]
[1780366973582,48.53,70367.11,131.8,0.0,0.0,0.00015]
[1780366975595,48.53,70374.47,131.8,0.0,0.0,0.00016]
[1780366976865,48.53,70374.47,131.8,0.0,0.0,0.00016]
[1780366977324,48.53,70377.26,131.8,0.0,0.0,0.00016]
[1780366977389,48.53,70377.26,131.8,0.0,0.0,0.00016]
[1780366982645,48.53,70376.96,131.8,0.0,0.0,0.00016]
[1780366987680,48.53,70374.28,131.8,0.0,0.0,0.00016]
[1780366989695,48.53,70364.34,131.8,0.0,0.0,0.00015]
[1780366991709,48.53,70359.46,131.8,0.0,0.0,0.00015]
[1780366993727,48.53,70354.18,131.8,0.0,0.0,0.00014]
[1780366998762,48.53,70351.88,131.8,0.0,0.0,0.00014]
[1780367003797,48.53,70357.68,131.8,0.0,0.0,0.00014]
[1780367006820,48.53,70366.79,131.8,0.0,0.0,0.00015]
[1780367011855,48.53,70358.38,131.8,0.0,0.0,0.00014]
[1780367012862,48.53,70350.3,131.8,0.0,0.0,0.00013]
[1780367013870,48.53,70343.86,131.8,0.0,0.0,0.00013]
[1780367014876,48.53,70334.88,131.8,0.0,0.0,0.00012]
[1780367019911,48.53,70338.36,131.8,0.0,0.0,0.00013]
[1780367020918,48.53,70351.13,131.8,0.0,0.0,0.00013]
[1780367024946,48.53,70356.95,131.8,0.0,0.0,0.00014]
[1780367029981,48.53,70351.76,131.8,0.0,0.0,0.00013]
[1780367034009,48.53,70345.37,131.8,0.0,0.0,0.00013]
[1780367036033,48.53,70339.44,131.8,0.0,0.0,0.00013]
[1780367038047,48.53,70345.38,131.8,0.0,0.0,0.00013]
[1780367039054,48.53,70353.8,131.8,0.0,0.0,0.00014]
[1780367040061,48.53,70360.1,131.8,0.0,0.0,0.00014]
[1780367042075,48.53,70365.46,131.8,0.0,0.0,0.00015]
[1780367044090,48.53,70375.5,131.8,0.0,0.0,0.00015]
[1780367045132,48.53,70386.55,131.8,0.0,0.0,0.00016]
[1780367046343,48.53,70417.49,131.8,0.0,0.0,0.00019]
[1780367047518,48.53,70445.68,131.8,0.0,0.0,0.00022]
[1780367052162,48.53,70455.14,131.8,0.0,0.0,0.00023]
[1780367057197,48.53,70447.39,131.8,0.0,0.0,0.00023]
[1780367062232,48.53,70452.47,131.8,0.0,0.0,0.00023]
[1780367064246,48.53,70446.69,131.8,0.0,0.0,0.00022]
[1780367066260,48.53,70453.89,131.8,0.0,0.0,0.00023]
[1780367068274,48.53,70461.13,131.8,0.0,0.0,0.00024]
[1780367073310,48.53,70458.4,131.8,0.0,0.0,0.00023]
[1780367076330,48.53,70450.38,131.8,0.0,0.0,0.00022]
[1780367081367,48.53,70456.99,131.8,0.0,0.0,0.00023]
[1780367086402,48.53,70456.77,131.8,0.0,0.0,0.00023]
[1780367091437,48.53,70457.41,131.8,0.0,0.0,0.00023]
[1780367092444,48.53,70450.39,131.8,0.0,0.0,0.00022]
[1780367093451,48.53,70445.7,131.8,0.0,0.0,0.00022]
[1780367095844,48.53,70444.19,131.8,0.0,0.0,0.00021]
[1780367095945,48.53,70443.06,131.8,0.0,0.0,0.00021]
[1780367098486,48.53,70449.86,131.8,0.0,0.0,0.00022]
[1780367100500,48.53,70459.47,131.8,0.0,0.0,0.00023]
[1780367102984,48.53,70462.5,131.8,0.0,0.0,0.00024]
[1780367103121,48.53,70473.43,131.8,0.0,0.0,0.00025]
[1780367103655,48.53,70488.2,131.8,0.0,0.0,0.00027]
[1780367104750,48.53,70501.68,131.8,0.0,0.0,0.00029]
[1780367105600,48.53,70501.68,131.8,0.0,0.0,0.00029]
[1780367105708,48.53,70512.5,131.8,0.0,0.0,0.00031]
[1780367106569,48.53,70517.46,131.8,0.0,0.0,0.00031]
[1780367107404,48.53,70517.46,131.8,0.0,0.0,0.00031]
[1780367107651,48.53,70517.46,131.8,0.0,0.0,0.00031]
[1780367108591,48.53,70532.51,131.8,0.0,0.0,0.00034]
[1780367109566,48.53,70532.51,131.8,0.0,0.0,0.00034]
[1780367110048,48.53,70532.51,131.8,0.0,0.0,0.00034]
[1780367110601,48.53,70524.52,131.8,0.0,0.0,0.00033]
[1780367111606,48.53,70524.52,131.8,0.0,0.0,0.00033]
[1780367111608,48.53,70533.67,131.8,0.0,0.0,0.00034]
[1780367113548,48.53,70533.46,131.8,0.0,0.0,0.00034]
[1780367114738,48.53,70534.02,131.8,0.0,0.0,0.00034]
[1780367116589,48.53,70534.64,131.8,0.0,0.0,0.00034]
[1780367117746,48.53,70538.87,131.8,0.0,0.0,0.00035]
[1780367120753,48.53,70542.82,131.8,0.0,0.0,0.00036]
[1780367121096,48.53,70542.82,131.8,0.0,0.0,0.00036]
[1780367120843,48.53,70536.91,131.8,0.0,0.0,0.00035]
[1780367121831,48.53,70536.91,131.8,0.0,0.0,0.00035]
[1780367121912,48.53,70531.44,131.8,0.0,0.0,0.00034]
[1780367122775,48.53,70531.44,131.8,0.0,0.0,0.00034]
[1780367122867,48.53,70525.98,131.8,0.0,0.0,0.00033]
[1780367125506,48.53,70523.57,131.8,0.0,0.0,0.00032]
[1780367126717,48.53,70498.3,131.8,0.0,0.0,0.00028]
[1780367127722,48.53,70491.03,131.8,0.0,0.0,0.00027]
[1780367129018,48.53,70491.03,131.8,0.0,0.0,0.00027]
[1780367130743,48.53,70496.86,131.8,0.0,0.0,0.00028]
[1780367132032,48.53,70496.86,131.8,0.0,0.0,0.00028]
[1780367132123,48.53,70496.86,131.8,0.0,0.0,0.00028]
[1780367132180,48.53,70495.27,131.8,0.0,0.0,0.00027]
[1780367132757,48.53,70504.47,131.8,0.0,0.0,0.00028]
[1780367134049,48.53,70504.47,131.8,0.0,0.0,0.00028]
[1780367137053,48.53,70506.85,131.8,0.0,0.0,0.00029]
[1780367142829,48.53,70500.12,131.8,0.0,0.0,0.00028]
[1780367143836,48.53,70490.79,131.8,0.0,0.0,0.00027]
[1780367148872,48.53,70493.34,131.8,0.0,0.0,0.00027]
[1780367153907,48.53,70491.23,131.8,0.0,0.0,0.00027]
[1780367158942,48.53,70490.8,131.8,0.0,0.0,0.00027]
[1780367161963,48.53,70480.62,131.8,0.0,0.0,0.00025]
[1780367163977,48.53,70489.44,131.8,0.0,0.0,0.00026]
[1780367164984,48.53,70497.93,131.8,0.0,0.0,0.00028]
[1780367170020,48.53,70499.45,131.8,0.0,0.0,0.00028]
[1780367171027,48.53,70487.18,131.8,0.0,0.0,0.00026]
[1780367172034,48.53,70477.1,131.8,0.0,0.0,0.00025]
[1780367174018,48.53,70480.29,131.8,0.0,0.0,0.00025]
[1780367174223,48.53,70480.29,131.8,0.0,0.0,0.00025]
[1780367174048,48.53,70491.1,131.8,0.0,0.0,0.00027]
[1780367176332,48.53,70493.6,131.8,0.0,0.0,0.00027]
[1780367178150,48.53,70494.4,131.8,0.0,0.0,0.00027]
[1780367179082,48.53,70486.17,131.8,0.0,0.0,0.00026]
[1780367179351,48.53,70486.17,131.8,0.0,0.0,0.00026]
[1780367182357,48.53,70484.71,131.8,0.0,0.0,0.00026]
[1780367185125,48.53,70478.63,131.8,0.0,0.0,0.00025]
[1780367186213,48.53,70478.63,131.8,0.0,0.0,0.00025]
[1780367187141,48.53,70504.89,131.8,0.0,0.0,0.00029]
[1780367188147,48.53,70512.59,131.8,0.0,0.0,0.0003]
[1780367189154,48.53,70503.53,131.8,0.0,0.0,0.00028]
[1780367189565,48.53,70503.53,131.8,0.0,0.0,0.00028]
[1780367189598,48.53,70503.53,131.8,0.0,0.0,0.00028]
[1780367191169,48.53,70500.48,131.8,0.0,0.0,0.00027]
[1780367191539,48.53,70500.48,131.8,0.0,0.0,0.00027]
[1780367193569,48.53,70501.89,131.8,0.0,0.0,0.00027]
[1780367197211,48.53,70507.44,131.8,0.0,0.0,0.00028]
[1780367200232,48.53,70514.59,131.8,0.0,0.0,0.00029]
[1780367202246,48.53,70519.6,131.8,0.0,0.0,0.0003]
[1780367206274,48.53,70512.2,131.8,0.0,0.0,0.00029]
[1780367209295,48.53,70507.32,131.8,0.0,0.0,0.00028]
[1780367210302,48.53,70500.19,131.8,0.0,0.0,0.00027]
[1780367211309,48.53,70495.15,131.8,0.0,0.0,0.00026]
[1780367215336,48.53,70502.51,131.8,0.0,0.0,0.00027]
[1780367218358,48.53,70508.31,131.8,0.0,0.0,0.00028]
[1780367221379,48.53,70515.01,131.8,0.0,0.0,0.00029]
[1780367222385,48.53,70522.13,131.8,0.0,0.0,0.0003]
[1780367224401,48.53,70528.77,131.8,0.0,0.0,0.00031]
[1780367226145,48.53,70528.77,131.8,0.0,0.0,0.00031]
[1780367226422,48.53,70542.21,131.8,0.0,0.0,0.00034]
[1780367228984,48.53,70545.79,131.8,0.0,0.0,0.00034]
[1780367229440,48.53,70538.7,131.8,0.0,0.0,0.00033]
[1780367231092,48.53,70538.7,131.8,0.0,0.0,0.00033]
[1780367231455,48.53,70543.43,131.8,0.0,0.0,0.00034]
[1780367233012,48.53,70543.43,131.8,0.0,0.0,0.00034]
[1780367233073,48.53,70547.82,131.8,0.0,0.0,0.00035]
[1780367236013,48.53,70548.65,131.8,0.0,0.0,0.00035]
[1780367236103,48.53,70554.54,131.8,0.0,0.0,0.00036]
[1780367237497,48.53,70559.89,131.8,0.0,0.0,0.00037]
[1780367239135,48.53,70559.89,131.8,0.0,0.0,0.00037]
[1780367239515,48.53,70573.14,131.8,0.0,0.0,0.00039]
[1780367240520,48.53,70580.04,131.8,0.0,0.0,0.00041]
[1780367241571,48.53,70580.04,131.8,0.0,0.0,0.00041]
[1780367241655,48.53,70586.7,131.8,1e-05,0.0,0.00042]
[1780367243549,48.53,70581.96,131.8,1e-05,0.0,0.00041]
[1780367244555,48.53,70581.96,131.8,1e-05,0.0,0.00041]
[1780367244818,48.53,70581.96,131.8,1e-05,0.0,0.00041]
[1780367244907,48.53,70570.17,131.8,0.0,0.0,0.00039]
[1780367246598,48.53,70566.65,131.8,0.0,0.0,0.00038]
[1780367246659,48.53,70559.86,131.8,0.0,0.0,0.00037]
[1780367247577,48.53,70565.03,131.8,0.0,0.0,0.00038]
[1780367249599,48.53,70560.96,131.8,0.0,0.0,0.00037]
[1780367251921,48.53,70558.92,131.8,0.0,0.0,0.00037]
[1780367251939,48.53,70557.86,131.8,0.0,0.0,0.00035]
[1780367252613,48.53,70543.96,131.8,0.0,0.0,0.00033]
[1780367253620,48.53,70538.8,131.8,0.0,0.0,0.00032]
[1780367256900,48.53,70537.97,131.8,0.0,0.0,0.00032]
[1780367258819,48.53,70540.26,131.8,0.0,0.0,0.00032]
[1780367259665,48.53,70548.23,131.8,0.0,0.0,0.00034]
[1780367260756,48.53,70548.23,131.8,0.0,0.0,0.00034]
[1780367261886,48.53,70552.36,131.8,0.0,0.0,0.00034]
[1780367261970,48.53,70574.06,131.8,0.0,0.0,0.00038]
[1780367263143,48.53,70574.06,131.8,0.0,0.0,0.00038]
[1780367263158,48.53,70569.49,131.8,0.0,0.0,0.00037]
[1780367263693,48.53,70562.58,131.8,0.0,0.0,0.00036]
[1780367264801,48.53,70562.58,131.8,0.0,0.0,0.00036]
[1780367266164,48.53,70560.4,131.8,0.0,0.0,0.00036]
[1780367269173,48.53,70563.74,131.8,0.0,0.0,0.00036]
[1780367272767,48.53,70563.95,131.8,0.0,0.0,0.00036]
[1780367272875,48.53,70583.63,131.8,0.0,0.0,0.0004]
[1780367273767,48.53,70599.29,131.8,1e-05,0.0,0.00044]
[1780367275145,48.53,70599.29,131.8,1e-05,0.0,0.00044]
[1780367277054,48.53,70599.79,131.8,1e-05,0.0,0.00044]
[1780367278802,48.53,70608.66,131.8,1e-05,0.0,0.00046]
[1780367280257,48.53,70608.66,131.8,1e-05,0.0,0.00046]
[1780367283263,48.53,70611.09,131.8,1e-05,0.0,0.00046]
[1780367284843,48.53,70617.86,131.8,1e-05,0.0,0.00048]
[1780367286858,48.53,70613.32,131.8,1e-05,0.0,0.00047]
[1780367289335,48.53,70613.57,131.8,1e-05,0.0,0.00047]
[1780367288872,48.53,70630.56,131.8,1e-05,0.0,0.00051]
[1780367290387,48.53,70630.56,131.8,1e-05,0.0,0.00051]
[1780367289891,48.53,70665.25,131.8,1e-05,0.0,0.00061]
[1780367291231,48.53,70665.25,131.8,1e-05,0.0,0.00061]
[1780367291310,48.53,70694.96,131.8,1e-05,0.0,0.00071]
[1780367291428,48.53,70694.96,131.8,1e-05,0.0,0.00071]
[1780367292540,48.53,70691.76,131.8,1e-05,0.0,0.0007]
[1780367292598,48.53,70691.76,131.8,1e-05,0.0,0.0007]
[1780367292921,48.53,70684.24,131.8,1e-05,0.0,0.00067]
[1780367294509,48.53,70684.24,131.8,1e-05,0.0,0.00067]
[1780367293932,48.53,70678.29,131.8,1e-05,0.0,0.00065]
[1780367294547,48.53,70678.29,131.8,1e-05,0.0,0.00065]
[1780367295065,48.53,70678.29,131.8,1e-05,0.0,0.00065]
[1780367295955,48.53,70687.6,131.8,1e-05,0.0,0.00068]
[1780367297519,48.53,70688.98,131.8,1e-05,0.0,0.00069]
[1780367297823,48.53,70688.98,131.8,1e-05,0.0,0.00069]
[1780367299557,48.53,70684.37,131.8,1e-05,0.0,0.00067]
[1780367300015,48.53,70679.96,131.8,1e-05,0.0,0.00066]
[1780367302123,48.53,70676.74,131.8,1e-05,0.0,0.00065]
[1780367303577,48.53,70682.75,131.8,1e-05,0.0,0.00067]
[1780367305307,48.53,70684.47,131.8,1e-05,0.0,0.00067]
[1780367305407,48.53,70695.65,131.8,1e-05,0.0,0.00071]
[1780367306057,48.53,70701.5,131.8,1e-05,0.0,0.00073]
[1780367307064,48.53,70708.51,131.8,1e-05,0.0,0.00076]
[1780367308633,48.53,70708.41,131.8,1e-05,0.0,0.00076]
[1780367309078,48.53,70701.48,131.8,1e-05,0.0,0.00073]
[1780367311091,48.53,70699.37,131.8,1e-05,0.0,0.0007]
[1780367311631,48.53,70699.37,131.8,1e-05,0.0,0.0007]
[1780367312099,48.53,70694.76,131.8,1e-05,0.0,0.00069]
[1780367314113,48.53,70687.66,131.8,1e-05,0.0,0.00066]
[1780367319148,48.53,70687.39,131.8,1e-05,0.0,0.00066]
[1780367321162,48.53,70693.29,131.8,1e-05,0.0,0.00068]
[1780367326197,48.53,70696.03,131.8,1e-05,0.0,0.00069]
[1780367327204,48.53,70704.01,131.8,1e-05,0.0,0.00072]
[1780367332238,48.53,70708.88,131.8,1e-05,0.0,0.00074]
[1780367337282,48.53,70707.79,131.8,1e-05,0.0,0.00073]
[1780367339296,48.53,70698.38,131.8,1e-05,0.0,0.0007]
[1780367345338,48.53,70698.51,131.8,1e-05,0.0,0.0007]
[1780367349371,48.53,70691.53,131.8,1e-05,0.0,0.00068]
[1780367354402,48.53,70689.71,131.8,1e-05,0.0,0.00067]
[1780367359436,48.53,70688.52,131.8,1e-05,0.0,0.00067]
[1780367364471,48.53,70682.75,131.8,1e-05,0.0,0.00065]
[1780367369506,48.53,70683.54,131.8,1e-05,0.0,0.00065]
[1780367371520,48.53,70681.78,131.8,1e-05,0.0,0.00063]
[1780367376555,48.53,70679.68,131.8,1e-05,0.0,0.00062]
[1780367377562,48.53,70684.58,131.8,1e-05,0.0,0.00063]
[1780367378568,48.53,70689.01,131.8,1e-05,0.0,0.00065]
[1780367383604,48.53,70687.78,131.8,1e-05,0.0,0.00064]
[1780367388639,48.53,70704.09,131.8,1e-05,0.0,0.0007]
[1780367389646,48.53,70710.69,131.8,1e-05,0.0,0.00072]
[1780367391433,48.53,70710.69,131.8,1e-05,0.0,0.00072]
[1780367391660,48.53,70723.91,131.8,1e-05,0.0,0.00077]
[1780367392667,48.53,70728.5,131.8,1e-05,0.0,0.00079]
[1780367393909,48.53,70728.5,131.8,1e-05,0.0,0.00079]
[1780367394007,48.53,70735.84,131.8,1e-05,0.0,0.00082]
[1780367395512,48.53,70735.84,131.8,1e-05,0.0,0.00082]
[1780367395688,48.53,70727.08,131.8,1e-05,0.0,0.00079]
[1780367396948,48.53,70727.08,131.8,1e-05,0.0,0.00079]
[1780367397041,48.53,70718.94,131.8,1e-05,0.0,0.00075]
[1780367399953,48.53,70715.31,131.8,1e-05,0.0,0.00074]
[1780367401730,48.53,70723.2,131.8,1e-05,0.0,0.00077]
[1780367402736,48.53,70717.18,131.8,1e-05,0.0,0.00075]
[1780367404751,48.53,70722.2,131.8,1e-05,0.0,0.00077]
[1780367405759,48.53,70717.88,131.8,1e-05,0.0,0.00075]
[1780367406609,48.53,70717.88,131.8,1e-05,0.0,0.00075]
[1780367406765,48.53,70705.29,131.8,1e-05,0.0,0.0007]
[1780367407772,48.53,70690.63,131.8,1e-05,0.0,0.00065]
[1780367409134,48.53,70690.63,131.8,1e-05,0.0,0.00065]
[1780367409786,48.53,70696.26,131.8,1e-05,0.0,0.00067]
[1780367412114,48.53,70693.13,131.8,1e-05,0.0,0.00066]
[1780367412731,48.53,70691.52,131.8,1e-05,0.0,0.00066]
[1780367414137,48.53,70687.86,131.8,1e-05,0.0,0.00065]
[1780367416205,48.53,70685.34,131.8,1e-05,0.0,0.00064]
[1780367418175,48.53,70685.58,131.8,1e-05,0.0,0.00064]
[1780367418261,48.53,70680.42,131.8,1e-05,0.0,0.00062]
[1780367419857,48.53,70686.07,131.8,1e-05,0.0,0.00064]
[1780367421169,48.53,70686.07,131.8,1e-05,0.0,0.00064]
[1780367422877,48.53,70679.68,131.8,1e-05,0.0,0.00062]
[1780367425899,48.53,70670.82,131.8,1e-05,0.0,0.00059]
[1780367430934,48.53,70668.21,131.8,1e-05,0.0,0.00058]
[1780367431941,48.53,70667.92,131.8,1e-05,0.0,0.00057]
[1780367435989,48.53,70661.17,131.8,1e-05,0.0,0.00055]
[1780367436993,48.53,70667.36,131.8,1e-05,0.0,0.00056]
[1780367439007,48.53,70673.12,131.8,1e-05,0.0,0.00058]
[1780367442032,48.53,70663.97,131.8,1e-05,0.0,0.00055]
[1780367444046,48.53,70659.52,131.8,1e-05,0.0,0.00054]
[1780367446495,48.53,70660.25,131.8,1e-05,0.0,0.00054]
[1780367446065,48.53,70673.54,131.8,1e-05,0.0,0.00058]
[1780367446649,48.53,70673.54,131.8,1e-05,0.0,0.00058]
[1780367451100,48.53,70667.6,131.8,1e-05,0.0,0.00057]
[1780367456135,48.53,70670.52,131.8,1e-05,0.0,0.00057]
[1780367460164,48.53,70686.35,131.8,1e-05,0.0,0.00062]
[1780367461171,48.53,70702.94,131.8,1e-05,0.0,0.00068]
[1780367462178,48.53,70710.52,131.8,1e-05,0.0,0.0007]
[1780367465200,48.53,70721.88,131.8,1e-05,0.0,0.00074]
[1780367466206,48.53,70728.23,131.8,1e-05,0.0,0.00077]
[1780367471241,48.53,70734.47,131.8,1e-05,0.0,0.00079]
[1780367473258,48.53,70728.17,131.8,1e-05,0.0,0.00077]
[1780367474265,48.53,70722.98,131.8,1e-05,0.0,0.00075]
[1780367479300,48.53,70718.91,131.8,1e-05,0.0,0.00073]
[1780367481315,48.53,70713.84,131.8,1e-05,0.0,0.00071]
[1780367483329,48.53,70703.76,131.8,1e-05,0.0,0.00068]
[1780367484336,48.53,70713.51,131.8,1e-05,0.0,0.00071]
[1780367485343,48.53,70719.37,131.8,1e-05,0.0,0.00073]
[1780367490378,48.53,70720.76,131.8,1e-05,0.0,0.00074]
[1780367491385,48.53,70720.84,131.8,1e-05,0.0,0.00072]
[1780367496420,48.53,70726.46,131.8,1e-05,0.0,0.00074]
[1780367497427,48.53,70733.83,131.8,1e-05,0.0,0.00077]
[1780367502462,48.53,70728.03,131.8,1e-05,0.0,0.00074]
[1780367505483,48.53,70732.63,131.8,1e-05,0.0,0.00076]
[1780367508504,48.53,70726.54,131.8,1e-05,0.0,0.00074]
[1780367511526,48.53,70700.48,131.8,1e-05,0.0,0.00065]
[1780367512532,48.53,70693.48,131.8,1e-05,0.0,0.00063]
[1780367514546,48.53,70687.65,131.8,1e-05,0.0,0.00061]
[1780367518577,48.53,70695.97,131.8,1e-05,0.0,0.00063]
[1780367519584,48.53,70687.85,131.8,1e-05,0.0,0.00061]
[1780367520591,48.53,70679.97,131.8,1e-05,0.0,0.00058]
[1780367520927,48.53,70679.97,131.8,1e-05,0.0,0.00058]
[1780367521601,48.53,70685.93,131.8,1e-05,0.0,0.0006]
[1780367522606,48.53,70693.57,131.8,1e-05,0.0,0.00063]
[1780367523384,48.53,70693.57,131.8,1e-05,0.0,0.00063]
[1780367524264,48.53,70697.58,131.8,1e-05,0.0,0.00064]
[1780367524620,48.53,70711.23,131.8,1e-05,0.0,0.00068]
[1780367526177,48.53,70708.56,131.8,1e-05,0.0,0.00067]
[1780367529173,48.53,70705.99,131.8,1e-05,0.0,0.00067]
[1780367534692,48.53,70705.58,131.8,1e-05,0.0,0.00066]
[1780367539728,48.53,70702.71,131.8,1e-05,0.0,0.00065]
[1780367544766,48.53,70701.48,131.8,1e-05,0.0,0.00065]
[1780367546556,48.53,70701.48,131.8,1e-05,0.0,0.00065]
[1780367546780,48.53,70696.59,131.8,1e-05,0.0,0.00064]
[1780367549203,48.53,70694.89,131.8,1e-05,0.0,0.00063]
[1780367551233,48.53,70694.13,131.8,1e-05,0.0,0.00063]
[1780367551323,48.53,70685.66,131.8,1e-05,0.0,0.00058]
[1780367551815,48.53,70691.04,131.8,1e-05,0.0,0.0006]
[1780367556850,48.53,70688.16,131.8,1e-05,0.0,0.00059]
[1780367558864,48.53,70681.8,131.8,1e-05,0.0,0.00057]
[1780367563900,48.53,70686.43,131.8,1e-05,0.0,0.00059]
[1780367565914,48.53,70690.82,131.8,1e-05,0.0,0.0006]
[1780367568935,48.53,70682.65,131.8,1e-05,0.0,0.00057]
[1780367571956,48.53,70687.18,131.8,1e-05,0.0,0.00059]
[1780367576991,48.53,70682.35,131.8,1e-05,0.0,0.00057]
[1780367581024,48.53,70672.48,131.8,1e-05,0.0,0.00055]
[1780367583038,48.53,70679.4,131.8,1e-05,0.0,0.00056]
[1780367585052,48.53,70673.24,131.8,1e-05,0.0,0.00055]
[1780367589080,48.53,70668.89,131.8,1e-05,0.0,0.00054]
[1780367590087,48.53,70664.21,131.8,1e-05,0.0,0.00052]
[1780367595123,48.53,70655.99,131.8,1e-05,0.0,0.0005]
[1780367596129,48.53,70643.53,131.8,1e-05,0.0,0.00047]
[1780367598143,48.53,70638.95,131.8,1e-05,0.0,0.00046]
[1780367602171,48.53,70647.35,131.8,1e-05,0.0,0.00048]
[1780367603177,48.53,70652.06,131.8,1e-05,0.0,0.00049]
[1780367606199,48.53,70657.84,131.8,1e-05,0.0,0.00051]
[1780367611237,48.53,70658.62,131.8,1e-05,0.0,0.00049]
[1780367615266,48.53,70665.86,131.8,1e-05,0.0,0.00051]
[1780367617280,48.53,70671.31,131.8,1e-05,0.0,0.00053]
[1780367622315,48.53,70681.29,131.8,1e-05,0.0,0.00055]
[1780367627350,48.53,70683.5,131.8,1e-05,0.0,0.00056]
[1780367629082,48.53,70682.67,131.8,1e-05,0.0,0.00056]
[1780367629389,48.53,70689.56,131.8,1e-05,0.0,0.00058]
[1780367630402,48.53,70696.81,131.8,1e-05,0.0,0.0006]
[1780367632572,48.53,70700.76,131.8,1e-05,0.0,0.00061]
[1780367633418,48.53,70694.62,131.8,1e-05,0.0,0.00059]
[1780367635577,48.53,70692.47,131.8,1e-05,0.0,0.00059]
[1780367641474,48.53,70694.57,131.8,1e-05,0.0,0.00059]
[1780367642482,48.53,70689.96,131.8,1e-05,0.0,0.00058]
[1780367644497,48.53,70681.17,131.8,1e-05,0.0,0.00055]
[1780367646511,48.53,70675.14,131.8,1e-05,0.0,0.00054]
[1780367650539,48.53,70682.73,131.8,1e-05,0.0,0.00056]
[1780367655574,48.53,70684.2,131.8,1e-05,0.0,0.00056]
[1780367660610,48.53,70680.57,131.8,1e-05,0.0,0.00055]
[1780367665645,48.53,70680.12,131.8,1e-05,0.0,0.00055]
[1780367670682,48.53,70687.36,131.8,1e-05,0.0,0.00057]
[1780367675720,48.53,70694.92,131.8,1e-05,0.0,0.00058]
[1780367676729,48.53,70684.89,131.8,1e-05,0.0,0.00055]
[1780367679755,48.53,70680.09,131.8,1e-05,0.0,0.00053]
[1780367684790,48.53,70683.94,131.8,1e-05,0.0,0.00054]
[1780367689825,48.53,70687.43,131.8,1e-05,0.0,0.00055]
[1780367694860,48.53,70685.02,131.8,1e-05,0.0,0.00055]
[1780367700902,48.53,70684.75,131.8,1e-05,0.0,0.00055]
[1780367703926,48.53,70698.99,131.8,1e-05,0.0,0.00059]
[1780367704933,48.53,70705.2,131.8,1e-05,0.0,0.00061]
[1780367709968,48.53,70706.33,131.8,1e-05,0.0,0.00061]
[1780367710974,48.53,70699.5,131.8,1e-05,0.0,0.00059]
[1780367711982,48.53,70693.63,131.8,1e-05,0.0,0.00057]
[1780367712989,48.53,70698.98,131.8,1e-05,0.0,0.00059]
[1780367715008,48.53,70703.51,131.8,1e-05,0.0,0.0006]
[1780367718025,48.53,70708.07,131.8,1e-05,0.0,0.00061]
[1780367722057,48.53,70712.74,131.8,1e-05,0.0,0.00063]
[1780367723063,48.53,70721.36,131.8,1e-05,0.0,0.00066]
[1780367726084,48.53,70727.26,131.8,1e-05,0.0,0.00068]
[1780367727091,48.53,70722.69,131.8,1e-05,0.0,0.00066]
[1780367729106,48.53,70711.73,131.8,1e-05,0.0,0.00063]
[1780367731120,48.53,70713.0,131.8,1e-05,0.0,0.00061]
[1780367733135,48.53,70719.65,131.8,1e-05,0.0,0.00063]
[1780367738170,48.53,70721.38,131.8,1e-05,0.0,0.00064]
[1780367743212,48.53,70718.84,131.8,1e-05,0.0,0.00063]
[1780367744219,48.53,70713.98,131.8,1e-05,0.0,0.00061]
[1780367749254,48.53,70711.55,131.8,1e-05,0.0,0.00061]
[1780367754289,48.53,70715.9,131.8,1e-05,0.0,0.00062]
[1780367759324,48.53,70716.71,131.8,1e-05,0.0,0.00062]
[1780367764359,48.53,70713.28,131.8,1e-05,0.0,0.00061]
[1780367768387,48.53,70718.2,131.8,1e-05,0.0,0.00063]
[1780367773421,48.53,70719.34,131.8,1e-05,0.0,0.00063]
[1780367778458,48.53,70716.36,131.8,1e-05,0.0,0.00062]
[1780367782486,48.53,70720.64,131.8,1e-05,0.0,0.00064]
[1780367783493,48.53,70727.38,131.8,1e-05,0.0,0.00066]
[1780367786514,48.53,70732.35,131.8,1e-05,0.0,0.00067]
[1780367788528,48.53,70739.01,131.8,1e-05,0.0,0.0007]
[1780367789535,48.53,70747.96,131.8,1e-05,0.0,0.00073]
[1780367790543,48.53,70754.04,131.8,1e-05,0.0,0.00075]
[1780367791550,48.53,70754.81,131.8,1e-05,0.0,0.00073]
[1780367794571,48.53,70759.43,131.8,1e-05,0.0,0.00075]
[1780367796585,48.53,70764.26,131.8,1e-05,0.0,0.00077]
[1780367797592,48.53,70771.24,131.8,1e-05,0.0,0.0008]
[1780367802627,48.53,70771.69,131.8,1e-05,0.0,0.0008]
[1780367804641,48.53,70757.93,131.8,1e-05,0.0,0.00074]
[1780367806655,48.53,70762.78,131.8,1e-05,0.0,0.00076]
[1780367809676,48.53,70769.37,131.8,1e-05,0.0,0.00079]
[1780367814731,48.53,70760.21,131.8,1e-05,0.0,0.00075]
[1780367817416,48.53,70762.68,131.8,1e-05,0.0,0.00076]
[1780367817608,48.53,70762.68,131.8,1e-05,0.0,0.00076]
[1780367819685,48.53,70759.82,131.8,1e-05,0.0,0.00075]
[1780367820773,48.53,70751.64,131.8,1e-05,0.0,0.00072]
[1780367821525,48.53,70751.64,131.8,1e-05,0.0,0.00072]
[1780367822705,48.53,70750.37,131.8,1e-05,0.0,0.00072]
[1780367825707,48.53,70751.18,131.8,1e-05,0.0,0.00072]
[1780367827822,48.53,70745.42,131.8,1e-05,0.0,0.0007]
[1780367832857,48.53,70749.56,131.8,1e-05,0.0,0.00071]
[1780367837974,48.53,70750.81,131.8,1e-05,0.0,0.00072]
[1780367838203,48.53,70750.95,131.8,1e-05,0.0,0.00072]
[1780367841288,48.53,70751.76,131.8,1e-05,0.0,0.00072]
[1780367844298,48.53,70747.31,131.8,1e-05,0.0,0.00071]
[1780367846962,48.53,70741.26,131.8,1e-05,0.0,0.00068]
[1780367850990,48.53,70746.05,131.8,1e-05,0.0,0.0007]
[1780367855019,48.53,70765.46,131.8,1e-05,0.0,0.00075]
[1780367858180,48.53,70777.32,131.8,1e-05,0.0,0.0008]
[1780367859047,48.53,70785.91,131.8,1e-05,0.0,0.00083]
[1780367862071,48.53,70780.51,131.8,1e-05,0.0,0.00081]
[1780367867107,48.53,70781.59,131.8,1e-05,0.0,0.00081]
[1780367870128,48.53,70772.62,131.8,1e-05,0.0,0.00078]
[1780367871135,48.53,70765.46,131.8,1e-05,0.0,0.00075]
[1780367876171,48.53,70762.53,131.8,1e-05,0.0,0.00074]
[1780367881206,48.53,70762.08,131.8,1e-05,0.0,0.00074]
[1780367883897,48.53,70761.82,131.8,1e-05,0.0,0.00074]
[1780367886075,48.53,70765.13,131.8,1e-05,0.0,0.00075]
[1780367891276,48.53,70756.47,131.8,1e-05,0.0,0.00072]
[1780367893292,48.53,70750.76,131.8,1e-05,0.0,0.0007]
[1780367894298,48.53,70743.16,131.8,1e-05,0.0,0.00067]
[1780367898326,48.53,70737.16,131.8,1e-05,0.0,0.00065]
[1780367901347,48.53,70729.59,131.8,1e-05,0.0,0.00063]
[1780367906382,48.53,70727.64,131.8,1e-05,0.0,0.00062]
[1780367907389,48.53,70732.94,131.8,1e-05,0.0,0.00064]
[1780367911417,48.53,70729.64,131.8,1e-05,0.0,0.00061]
[1780367912424,48.53,70723.25,131.8,1e-05,0.0,0.00059]
[1780367913431,48.53,70717.67,131.8,1e-05,0.0,0.00057]
[1780367918467,48.53,70711.53,131.8,1e-05,0.0,0.00055]
[1780367919474,48.53,70706.35,131.8,1e-05,0.0,0.00054]
[1780367920484,48.53,70701.14,131.8,1e-05,0.0,0.00052]
[1780367925517,48.53,70696.05,131.8,1e-05,0.0,0.00051]
[1780367929545,48.53,70690.27,131.8,1e-05,0.0,0.0005]
[1780367932566,48.53,70685.97,131.8,1e-05,0.0,0.00049]
[1780367937601,48.53,70687.53,131.8,1e-05,0.0,0.00049]
[1780367941629,48.53,70672.67,131.8,1e-05,0.0,0.00045]
[1780367946664,48.53,70670.27,131.8,1e-05,0.0,0.00045]
[1780367950692,48.53,70665.07,131.8,1e-05,0.0,0.00044]
[1780367955727,48.53,70662.21,131.8,1e-05,0.0,0.00043]
[1780367960762,48.53,70657.21,131.8,1e-05,0.0,0.00042]
[1780367961769,48.53,70651.36,131.8,1e-05,0.0,0.00041]
[1780367966804,48.53,70652.82,131.8,1e-05,0.0,0.00041]
[1780367968770,48.53,70654.72,131.8,1e-05,0.0,0.00041]
[1780367968818,48.53,70654.6,131.8,1e-05,0.0,0.00041]
[1780367971839,48.53,70655.23,131.8,0.0,0.0,0.0004]
[1780367972846,48.53,70650.65,131.8,0.0,0.0,0.00039]
[1780367977883,48.53,70646.57,131.8,0.0,0.0,0.00038]
[1780367982918,48.53,70646.76,131.8,0.0,0.0,0.00038]
[1780367985939,48.53,70651.56,131.8,0.0,0.0,0.00039]
[1780367989967,48.53,70657.06,131.8,1e-05,0.0,0.0004]
[1780367995008,48.53,70655.48,131.8,0.0,0.0,0.0004]
[1780367998023,48.53,70649.02,131.8,0.0,0.0,0.00039]
[1780368002051,48.53,70643.69,131.8,0.0,0.0,0.00038]
[1780368007087,48.53,70642.31,131.8,0.0,0.0,0.00037]
[1780368011116,48.53,70636.98,131.8,0.0,0.0,0.00036]
[1780368012122,48.53,70626.34,131.8,0.0,0.0,0.00034]
[1780368016151,48.53,70621.36,131.8,0.0,0.0,0.00034]
[1780368021186,48.53,70616.75,131.8,0.0,0.0,0.00033]
[1780368026221,48.53,70612.99,131.8,0.0,0.0,0.00032]
[1780368028235,48.53,70604.49,131.8,0.0,0.0,0.00031]
[1780368031256,48.53,70602.19,131.8,0.0,0.0,0.00029]
[1780368036291,48.53,70605.89,131.8,0.0,0.0,0.0003]
[1780368041326,48.53,70606.17,131.8,0.0,0.0,0.0003]
[1780368046361,48.53,70604.37,131.8,0.0,0.0,0.0003]
[1780368049382,48.53,70597.69,131.8,0.0,0.0,0.00029]
[1780368050389,48.53,70589.92,131.8,0.0,0.0,0.00027]
[1780368055426,48.53,70573.3,131.8,0.0,0.0,0.00025]
[1780368056433,48.53,70567.11,131.8,0.0,0.0,0.00024]
[1780368057495,48.53,70567.11,131.8,0.0,0.0,0.00024]
[1780368057983,48.53,70567.11,131.8,0.0,0.0,0.00024]
[1780368058003,48.53,70567.11,131.8,0.0,0.0,0.00024]
[1780368064811,48.53,70564.77,131.8,0.0,0.0,0.00024]
[1780368066503,48.53,70556.33,131.8,0.0,0.0,0.00023]
[1780368071692,48.53,70551.78,131.8,0.0,0.0,0.00022]
[1780368072545,48.53,70538.74,131.8,0.0,0.0,0.00021]
[1780368077582,48.53,70538.52,131.8,0.0,0.0,0.00021]
[1780368082617,48.53,70547.58,131.8,0.0,0.0,0.00022]
[1780368086645,48.53,70553.69,131.8,0.0,0.0,0.00023]
[1780368087653,48.53,70561.46,131.8,0.0,0.0,0.00024]
[1780368091680,48.53,70560.61,131.8,0.0,0.0,0.00023]
[1780368095709,48.53,70550.97,131.8,0.0,0.0,0.00021]
[1780368096717,48.53,70545.59,131.8,0.0,0.0,0.00021]
[1780368097724,48.53,70538.65,131.8,0.0,0.0,0.0002]
[1780368102759,48.53,70534.13,131.8,0.0,0.0,0.0002]
[1780368106787,48.53,70529.5,131.8,0.0,0.0,0.00019]
[1780368111822,48.53,70522.12,131.8,0.0,0.0,0.00018]
[1780368113837,48.53,70506.09,131.8,0.0,0.0,0.00017]
[1780368118873,48.53,70503.48,131.8,0.0,0.0,0.00017]
[1780368120887,48.53,70497.43,131.8,0.0,0.0,0.00016]
[1780368123908,48.53,70502.09,131.8,0.0,0.0,0.00016]
[1780368125922,48.53,70509.34,131.8,0.0,0.0,0.00017]
[1780368130957,48.53,70510.82,131.8,0.0,0.0,0.00017]
[1780368135993,48.53,70510.3,131.8,0.0,0.0,0.00017]
[1780368141031,48.53,70511.15,131.8,0.0,0.0,0.00017]
[1780368146066,48.53,70510.83,131.8,0.0,0.0,0.00017]
[1780368151101,48.53,70507.97,131.8,0.0,0.0,0.00016]
[1780368156136,48.53,70507.25,131.8,0.0,0.0,0.00016]
[1780368161171,48.53,70507.43,131.8,0.0,0.0,0.00016]
[1780368166206,48.53,70509.32,131.8,0.0,0.0,0.00017]
[1780368171241,48.53,70506.72,131.8,0.0,0.0,0.00016]
[1780368176276,48.53,70507.97,131.8,0.0,0.0,0.00016]
[1780368181311,48.53,70506.11,131.8,0.0,0.0,0.00016]
[1780368182318,48.53,70500.78,131.8,0.0,0.0,0.00016]
[1780368186346,48.53,70505.35,131.8,0.0,0.0,0.00016]
[1780368191381,48.53,70508.16,131.8,0.0,0.0,0.00016]
[1780368196416,48.53,70508.64,131.8,0.0,0.0,0.00016]
[1780368201454,48.53,70504.19,131.8,0.0,0.0,0.00016]
[1780368203467,48.53,70498.96,131.8,0.0,0.0,0.00016]
[1780368208503,48.53,70497.03,131.8,0.0,0.0,0.00015]
[1780368211524,48.53,70493.27,131.8,0.0,0.0,0.00015]
[1780368214545,48.53,70501.43,131.8,0.0,0.0,0.00015]
[1780368215552,48.53,70507.52,131.8,0.0,0.0,0.00016]
[1780368220587,48.53,70512.46,131.8,0.0,0.0,0.00016]
[1780368225622,48.53,70513.52,131.8,0.0,0.0,0.00016]
[1780368230658,48.53,70515.74,131.8,0.0,0.0,0.00017]
[1780368235695,48.53,70514.93,131.8,0.0,0.0,0.00016]
[1780368240743,48.53,70515.5,131.8,0.0,0.0,0.00017]
[1780368243766,48.53,70510.91,131.8,0.0,0.0,0.00016]
[1780368245779,48.53,70506.32,131.8,0.0,0.0,0.00016]
[1780368251371,48.53,70502.25,131.8,0.0,0.0,0.00015]
[1780368250814,48.53,70493.45,131.8,0.0,0.0,0.00015]
[1780368255849,48.53,70490.98,131.8,0.0,0.0,0.00014]
[1780368260884,48.53,70490.35,131.8,0.0,0.0,0.00014]
[1780368264912,48.53,70495.41,131.8,0.0,0.0,0.00015]
[1780368269947,48.53,70497.97,131.8,0.0,0.0,0.00015]
[1780368270953,48.53,70507.01,131.8,0.0,0.0,0.00016]
[1780368271961,48.53,70509.56,131.8,0.0,0.0,0.00015]
[1780368276996,48.53,70506.11,131.8,0.0,0.0,0.00015]
[1780368282034,48.53,70505.52,131.8,0.0,0.0,0.00015]
[1780368287069,48.53,70505.94,131.8,0.0,0.0,0.00015]
[1780368292104,48.53,70505.88,131.8,0.0,0.0,0.00015]
[1780368297139,48.53,70506.9,131.8,0.0,0.0,0.00015]
[1780368302178,48.53,70505.36,131.8,0.0,0.0,0.00015]
[1780368305199,48.53,70497.79,131.8,0.0,0.0,0.00014]
[1780368307213,48.53,70491.72,131.8,0.0,0.0,0.00014]
[1780368309227,48.53,70487.0,131.8,0.0,0.0,0.00014]
[1780368313256,48.53,70500.8,131.8,0.0,0.0,0.00015]
[1780368314263,48.53,70506.45,131.8,0.0,0.0,0.00015]
[1780368317284,48.53,70511.77,131.8,0.0,0.0,0.00016]
[1780368322321,48.53,70513.52,131.8,0.0,0.0,0.00016]
[1780368326357,48.53,70525.12,131.8,0.0,0.0,0.00017]
[1780368326865,48.53,70525.12,131.8,0.0,0.0,0.00017]
[1780368327364,48.53,70528.55,131.8,0.0,0.0,0.00017]
[1780368328151,48.53,70528.55,131.8,0.0,0.0,0.00017]
[1780368330385,48.53,70538.75,131.8,0.0,0.0,0.00018]
[1780368331140,48.53,70538.75,131.8,0.0,0.0,0.00018]
[1780368331392,48.53,70540.59,131.8,0.0,0.0,0.00018]
[1780368334414,48.53,70536.31,131.8,0.0,0.0,0.00017]
[1780368339449,48.53,70537.5,131.8,0.0,0.0,0.00017]
[1780368343482,48.53,70547.4,131.8,0.0,0.0,0.00018]
[1780368348516,48.53,70558.1,131.8,0.0,0.0,0.00019]
[1780368349525,48.53,70564.16,131.8,0.0,0.0,0.0002]
[1780368351539,48.53,70568.59,131.8,0.0,0.0,0.00021]
[1780368353063,48.53,70570.68,131.8,0.0,0.0,0.00021]
[1780368353555,48.53,70589.1,131.8,0.0,0.0,0.00023]
[1780368355570,48.53,70592.22,131.8,0.0,0.0,0.00023]
[1780368356576,48.53,70586.68,131.8,0.0,0.0,0.00023]
[1780368357585,48.53,70586.68,131.8,0.0,0.0,0.00023]
[1780368358790,48.53,70584.7,131.8,0.0,0.0,0.00022]
[1780368359597,48.53,70596.63,131.8,0.0,0.0,0.00024]
[1780368360605,48.53,70596.63,131.8,0.0,0.0,0.00024]
[1780368363072,48.53,70594.51,131.8,0.0,0.0,0.00024]
[1780368364611,48.53,70591.36,131.8,0.0,0.0,0.00023]
[1780368367617,48.53,70591.93,131.8,0.0,0.0,0.00023]
[1780368370674,48.53,70596.65,131.8,0.0,0.0,0.00024]
[1780368375709,48.53,70600.64,131.8,0.0,0.0,0.00025]
[1780368380744,48.53,70576.87,131.8,0.0,0.0,0.00022]
[1780368385779,48.53,70575.37,131.8,0.0,0.0,0.00021]
[1780368390816,48.53,70576.32,131.8,0.0,0.0,0.00021]
[1780368391823,48.53,70575.94,131.8,0.0,0.0,0.00021]
[1780368396858,48.53,70578.44,131.8,0.0,0.0,0.00021]
[1780368397865,48.53,70584.05,131.8,0.0,0.0,0.00022]
[1780368399879,48.53,70589.58,131.8,0.0,0.0,0.00022]
[1780368404914,48.53,70592.73,131.8,0.0,0.0,0.00023]
[1780368409949,48.53,70596.14,131.8,0.0,0.0,0.00023]
[1780368414984,48.53,70591.32,131.8,0.0,0.0,0.00023]
[1780368416998,48.53,70596.67,131.8,0.0,0.0,0.00023]
[1780368421026,48.53,70601.37,131.8,0.0,0.0,0.00024]
[1780368426076,48.53,70597.77,131.8,0.0,0.0,0.00023]
[1780368427098,48.53,70591.01,131.8,0.0,0.0,0.00022]
[1780368428106,48.53,70595.37,131.8,0.0,0.0,0.00023]
[1780368430121,48.53,70602.73,131.8,0.0,0.0,0.00024]
[1780368435156,48.53,70598.77,131.8,0.0,0.0,0.00023]
[1780368440191,48.53,70601.07,131.8,0.0,0.0,0.00024]
[1780368445226,48.53,70601.78,131.8,0.0,0.0,0.00024]
[1780368447260,48.53,70608.14,131.8,0.0,0.0,0.00025]
[1780368448258,48.53,70625.85,131.8,0.0,0.0,0.00027]
[1780368449265,48.53,70631.01,131.8,0.0,0.0,0.00028]
[1780368451279,48.53,70628.63,131.8,0.0,0.0,0.00027]
[1780368453297,48.53,70632.91,131.8,0.0,0.0,0.00027]
[1780368454303,48.53,70644.83,131.8,0.0,0.0,0.00029]
[1780368457323,48.53,70650.16,131.8,0.0,0.0,0.0003]
[1780368462359,48.53,70653.84,131.8,0.0,0.0,0.00031]
[1780368464373,48.53,70644.88,131.8,0.0,0.0,0.00029]
[1780368467394,48.53,70634.82,131.8,0.0,0.0,0.00028]
[1780368468401,48.53,70630.06,131.8,0.0,0.0,0.00027]
[1780368472429,48.53,70636.28,131.8,0.0,0.0,0.00028]
[1780368477464,48.53,70634.85,131.8,0.0,0.0,0.00028]
[1780368480484,48.53,70628.17,131.8,0.0,0.0,0.00027]
[1780368485520,48.53,70624.45,131.8,0.0,0.0,0.00026]
[1780368489548,48.53,70618.37,131.8,0.0,0.0,0.00025]
[1780368494583,48.53,70616.51,131.8,0.0,0.0,0.00025]
[1780368498611,48.53,70610.73,131.8,0.0,0.0,0.00024]
[1780368499618,48.53,70601.67,131.8,0.0,0.0,0.00023]
[1780368504656,48.53,70600.22,131.8,0.0,0.0,0.00023]
[1780368509688,48.53,70596.53,131.8,0.0,0.0,0.00022]
[1780368511702,48.53,70596.88,131.8,0.0,0.0,0.00022]
[1780368516737,48.53,70595.81,131.8,0.0,0.0,0.00022]
[1780368521772,48.53,70597.33,131.8,0.0,0.0,0.00022]
[1780368526809,48.53,70600.0,131.8,0.0,0.0,0.00022]
[1780368531844,48.53,70598.67,131.8,0.0,0.0,0.00022]
[1780368536880,48.53,70596.83,131.8,0.0,0.0,0.00022]
[1780368541915,48.53,70595.11,131.8,0.0,0.0,0.00021]
[1780368543929,48.53,70590.59,131.8,0.0,0.0,0.00021]
[1780368548964,48.53,70590.25,131.8,0.0,0.0,0.00021]
[1780368550978,48.53,70581.17,131.8,0.0,0.0,0.0002]
[1780368551985,48.53,70573.11,131.8,0.0,0.0,0.00019]
[1780368552992,48.53,70567.27,131.8,0.0,0.0,0.00018]
[1780368556016,48.53,70562.84,131.8,0.0,0.0,0.00018]
[1780368559037,48.53,70568.42,131.8,0.0,0.0,0.00019]
[1780368563065,48.53,70572.76,131.8,0.0,0.0,0.00019]
[1780368568100,48.53,70565.21,131.8,0.0,0.0,0.00018]
[1780368569107,48.53,70558.66,131.8,0.0,0.0,0.00018]
[1780368571121,48.53,70556.41,131.8,0.0,0.0,0.00017]
[1780368576156,48.53,70557.4,131.8,0.0,0.0,0.00017]
[1780368580184,48.53,70564.51,131.8,0.0,0.0,0.00017]
[1780368585219,48.53,70567.38,131.8,0.0,0.0,0.00018]
[1780368590253,48.53,70568.32,131.8,0.0,0.0,0.00018]
[1780368593275,48.53,70562.36,131.8,0.0,0.0,0.00017]
[1780368598310,48.53,70562.16,131.8,0.0,0.0,0.00017]
[1780368600324,48.53,70557.44,131.8,0.0,0.0,0.00017]
[1780368605360,48.53,70557.4,131.8,0.0,0.0,0.00017]
[1780368608381,48.53,70570.03,131.8,0.0,0.0,0.00018]
[1780368611402,48.53,70579.95,131.8,0.0,0.0,0.00019]
[1780368616452,48.53,70585.45,131.8,0.0,0.0,0.0002]
[1780368621488,48.53,70585.28,131.8,0.0,0.0,0.0002]
[1780368626523,48.53,70585.41,131.8,0.0,0.0,0.0002]
[1780368629544,48.53,70590.27,131.8,0.0,0.0,0.0002]
[1780368630551,48.53,70596.09,131.8,0.0,0.0,0.00021]
[1780368631558,48.53,70597.81,131.8,0.0,0.0,0.0002]
[1780368633572,48.53,70604.87,131.8,0.0,0.0,0.00021]
[1780368638607,48.53,70605.75,131.8,0.0,0.0,0.00021]
[1780368642635,48.53,70613.71,131.8,0.0,0.0,0.00022]
[1780368643642,48.53,70618.18,131.8,0.0,0.0,0.00023]
[1780368648677,48.53,70618.23,131.8,0.0,0.0,0.00023]
[1780368649704,48.53,70618.23,131.8,0.0,0.0,0.00023]
[1780368650692,48.53,70629.34,131.8,0.0,0.0,0.00024]
[1780368652565,48.53,70629.72,131.8,0.0,0.0,0.00024]
[1780368655567,48.53,70627.47,131.8,0.0,0.0,0.00024]
[1780368659755,48.53,70633.66,131.8,0.0,0.0,0.00025]
[1780368660769,48.53,70646.48,131.8,0.0,0.0,0.00026]
[1780368661835,48.53,70654.56,131.8,0.0,0.0,0.00028]
[1780368663819,48.53,70659.53,131.8,0.0,0.0,0.00028]
[1780368666840,48.53,70666.09,131.8,0.0,0.0,0.00029]
[1780368668496,48.53,70665.95,131.8,0.0,0.0,0.00029]
[1780368669120,48.53,70665.93,131.8,0.0,0.0,0.00029]
[1780368672882,48.53,70671.63,131.8,0.0,0.0,0.0003]
[1780368675903,48.53,70677.73,131.8,0.0,0.0,0.00031]
[1780368678924,48.53,70666.0,131.8,0.0,0.0,0.00029]
[1780368679592,48.53,70666.0,131.8,0.0,0.0,0.00029]
[1780368679931,48.53,70656.42,131.8,0.0,0.0,0.00028]
[1780368681215,48.53,70652.84,131.8,0.0,0.0,0.00027]
[1780368684217,48.53,70653.23,131.8,0.0,0.0,0.00027]
[1780368684506,48.53,70653.23,131.8,0.0,0.0,0.00027]
[1780368686237,48.53,70653.28,131.8,0.0,0.0,0.00027]
[1780368687802,48.53,70654.14,131.8,0.0,0.0,0.00028]
[1780368689242,48.53,70654.04,131.8,0.0,0.0,0.00028]
[1780368691010,48.53,70652.94,131.8,0.0,0.0,0.00026]
[1780368692249,48.53,70652.94,131.8,0.0,0.0,0.00026]
[1780368698063,48.53,70652.34,131.8,0.0,0.0,0.00026]
[1780368703098,48.53,70651.78,131.8,0.0,0.0,0.00026]
[1780368705634,48.53,70654.93,131.8,0.0,0.0,0.00027]
[1780368706119,48.53,70670.63,131.8,0.0,0.0,0.00029]
[1780368707126,48.53,70678.18,131.8,0.0,0.0,0.0003]
[1780368708391,48.53,70678.18,131.8,0.0,0.0,0.0003]
[1780368710414,48.53,70676.6,131.8,0.0,0.0,0.0003]
[1780368716189,48.53,70669.53,131.8,0.0,0.0,0.00029]
[1780368720217,48.53,70659.88,131.8,0.0,0.0,0.00028]
[1780368722231,48.53,70652.88,131.8,0.0,0.0,0.00026]
[1780368727266,48.53,70648.69,131.8,0.0,0.0,0.00026]
[1780368729280,48.53,70656.72,131.8,0.0,0.0,0.00027]
[1780368733309,48.53,70662.27,131.8,0.0,0.0,0.00028]
[1780368734316,48.53,70655.31,131.8,0.0,0.0,0.00027]
[1780368735323,48.53,70648.58,131.8,0.0,0.0,0.00026]
[1780368740358,48.53,70650.98,131.8,0.0,0.0,0.00026]
[1780368745393,48.53,70649.79,131.8,0.0,0.0,0.00026]
[1780368749421,48.53,70644.85,131.8,0.0,0.0,0.00025]
[1780368751434,48.53,70644.95,131.8,0.0,0.0,0.00024]
[1780368756470,48.53,70647.64,131.8,0.0,0.0,0.00025]
[1780368761505,48.53,70648.71,131.8,0.0,0.0,0.00025]
[1780368764526,48.53,70653.45,131.8,0.0,0.0,0.00026]
[1780368769561,48.53,70654.73,131.8,0.0,0.0,0.00026]
[1780368773589,48.53,70649.0,131.8,0.0,0.0,0.00025]
[1780368778624,48.53,70650.32,131.8,0.0,0.0,0.00025]
[1780368780638,48.53,70655.06,131.8,0.0,0.0,0.00026]
[1780368782600,48.53,70655.42,131.8,0.0,0.0,0.00026]
[1780368782657,48.53,70645.57,131.8,0.0,0.0,0.00025]
[1780368783664,48.53,70638.18,131.8,0.0,0.0,0.00024]
[1780368785308,48.53,70638.41,131.8,0.0,0.0,0.00024]
[1780368785646,48.53,70638.41,131.8,0.0,0.0,0.00024]
[1780368786693,48.53,70625.95,131.8,0.0,0.0,0.00022]
[1780368787337,48.53,70625.95,131.8,0.0,0.0,0.00022]
[1780368790342,48.53,70619.82,131.8,0.0,0.0,0.00021]
[1780368790809,48.53,70619.82,131.8,0.0,0.0,0.00021]
[1780368792288,48.53,70620.51,131.8,0.0,0.0,0.00021]
[1780368797770,48.53,70616.87,131.8,0.0,0.0,0.00021]
[1780368802805,48.53,70616.29,131.8,0.0,0.0,0.00021]
[1780368806834,48.53,70609.8,131.8,0.0,0.0,0.0002]
[1780368807841,48.53,70603.79,131.8,0.0,0.0,0.0002]
[1780368810862,48.53,70599.35,131.8,0.0,0.0,0.00019]
[1780368811869,48.53,70597.92,131.8,0.0,0.0,0.00018]
[1780368816905,48.53,70601.56,131.8,0.0,0.0,0.00019]
[1780368821939,48.53,70600.68,131.8,0.0,0.0,0.00019]
[1780368826975,48.53,70600.39,131.8,0.0,0.0,0.00018]
[1780368832013,48.53,70601.19,131.8,0.0,0.0,0.00019]
[1780368835033,48.53,70596.25,131.8,0.0,0.0,0.00018]
[1780368840068,48.53,70597.57,131.8,0.0,0.0,0.00018]
[1780368843090,48.53,70589.95,131.8,0.0,0.0,0.00017]
[1780368844096,48.53,70578.36,131.8,0.0,0.0,0.00016]
[1780368847117,48.53,70569.91,131.8,0.0,0.0,0.00016]
[1780368848128,48.53,70565.38,131.8,0.0,0.0,0.00015]
[1780368851793,48.53,70561.67,131.8,0.0,0.0,0.00015]
[1780368852223,48.53,70553.42,131.8,0.0,0.0,0.00014]
[1780368853162,48.53,70545.76,131.8,0.0,0.0,0.00014]
[1780368856031,48.53,70547.56,131.8,0.0,0.0,0.00014]
[1780368856044,48.53,70553.21,131.8,0.0,0.0,0.00014]
[1780368857791,48.53,70555.48,131.8,0.0,0.0,0.00014]
[1780368859080,48.53,70556.48,131.8,0.0,0.0,0.00014]
[1780368858197,48.53,70551.19,131.8,0.0,0.0,0.00014]
[1780368860211,48.53,70546.9,131.8,0.0,0.0,0.00014]
[1780368862067,48.53,70546.9,131.8,0.0,0.0,0.00014]
[1780368867260,48.53,70555.61,131.8,0.0,0.0,0.00014]
[1780368868267,48.53,70551.08,131.8,0.0,0.0,0.00014]
[1780368869274,48.53,70558.73,131.8,0.0,0.0,0.00015]
[1780368870281,48.53,70565.6,131.8,0.0,0.0,0.00015]
[1780368871288,48.53,70566.01,131.8,0.0,0.0,0.00015]
[1780368876324,48.53,70566.22,131.8,0.0,0.0,0.00015]
[1780368881359,48.53,70565.58,131.8,0.0,0.0,0.00015]
[1780368886394,48.53,70560.98,131.8,0.0,0.0,0.00014]
[1780368887401,48.53,70555.79,131.8,0.0,0.0,0.00014]
[1780368890223,48.53,70555.09,131.8,0.0,0.0,0.00014]
[1780368890422,48.53,70562.43,131.8,0.0,0.0,0.00014]
[1780368892436,48.53,70568.88,131.8,0.0,0.0,0.00015]
[1780368893223,48.53,70568.88,131.8,0.0,0.0,0.00015]
[1780368895868,48.53,70567.77,131.8,0.0,0.0,0.00015]
[1780368896468,48.53,70577.34,131.8,0.0,0.0,0.00016]
[1780368897472,48.53,70585.0,131.8,0.0,0.0,0.00016]
[1780368898901,48.53,70585.0,131.8,0.0,0.0,0.00016]
[1780368900530,48.53,70589.05,131.8,0.0,0.0,0.00017]
[1780368901909,48.53,70592.66,131.8,0.0,0.0,0.00017]
[1780368904907,48.53,70590.68,131.8,0.0,0.0,0.00017]
[1780368910564,48.53,70590.9,131.8,0.0,0.0,0.00017]
[1780368915599,48.53,70592.59,131.8,0.0,0.0,0.00017]
[1780368920634,48.53,70591.88,131.8,0.0,0.0,0.00017]
[1780368925669,48.53,70589.16,131.8,0.0,0.0,0.00017]
[1780368929697,48.53,70584.11,131.8,0.0,0.0,0.00016]
[1780368931710,48.53,70586.06,131.8,0.0,0.0,0.00016]
[1780368936746,48.53,70586.54,131.8,0.0,0.0,0.00016]
[1780368942788,48.53,70583.0,131.8,0.0,0.0,0.00016]
[1780368943795,48.53,70575.31,131.8,0.0,0.0,0.00015]
[1780368948830,48.53,70576.5,131.8,0.0,0.0,0.00015]
[1780368953865,48.53,70575.44,131.8,0.0,0.0,0.00015]
[1780368958900,48.53,70576.95,131.8,0.0,0.0,0.00015]
[1780368962928,48.53,70590.01,131.8,0.0,0.0,0.00016]
[1780368967963,48.53,70593.22,131.8,0.0,0.0,0.00017]
[1780368972998,48.53,70593.1,131.8,0.0,0.0,0.00017]
[1780368978034,48.53,70598.35,131.8,0.0,0.0,0.00017]
[1780368978625,48.53,70598.35,131.8,0.0,0.0,0.00017]
[1780368978804,48.53,70598.35,131.8,0.0,0.0,0.00017]
[1780368979051,48.53,70622.42,131.8,0.0,0.0,0.00019]
[1780368979958,48.53,70622.42,131.8,0.0,0.0,0.00019]
[1780368980058,48.53,70643.11,131.8,0.0,0.0,0.00022]
[1780368981066,48.53,70638.07,131.8,0.0,0.0,0.00021]
[1780368982072,48.53,70630.33,131.8,0.0,0.0,0.0002]
[1780368984111,48.53,70657.78,131.8,0.0,0.0,0.00024]
[1780368985118,48.53,70663.61,131.8,0.0,0.0,0.00024]
[1780368985675,48.53,70663.61,131.8,0.0,0.0,0.00024]
[1780368988662,48.53,70659.75,131.8,0.0,0.0,0.00024]
[1780368990153,48.53,70654.92,131.8,0.0,0.0,0.00023]
[1780368991160,48.53,70653.33,131.8,0.0,0.0,0.00022]
[1780368996200,48.53,70650.66,131.8,0.0,0.0,0.00022]
[1780368999221,48.53,70655.7,131.8,0.0,0.0,0.00023]
[1780369002243,48.53,70662.91,131.8,0.0,0.0,0.00023]
[1780369007278,48.53,70665.73,131.8,0.0,0.0,0.00024]
[1780369012316,48.53,70669.39,131.8,0.0,0.0,0.00024]
[1780369017353,48.53,70670.43,131.8,0.0,0.0,0.00024]
[1780369022389,48.53,70670.02,131.8,0.0,0.0,0.00024]
[1780369027424,48.53,70666.93,131.8,0.0,0.0,0.00024]
[1780369029438,48.53,70661.39,131.8,0.0,0.0,0.00023]
[1780369031452,48.53,70655.48,131.8,0.0,0.0,0.00023]
[1780369036486,48.53,70652.45,131.8,0.0,0.0,0.00022]
[1780369041522,48.53,70650.61,131.8,0.0,0.0,0.00022]
[1780369046557,48.53,70650.19,131.8,0.0,0.0,0.00022]
[1780369051592,48.53,70651.86,131.8,0.0,0.0,0.00021]
[1780369054615,48.53,70645.38,131.8,0.0,0.0,0.00021]
[1780369057636,48.53,70650.0,131.8,0.0,0.0,0.00021]
[1780369062671,48.53,70652.67,131.8,0.0,0.0,0.00021]
[1780369067706,48.53,70655.22,131.8,0.0,0.0,0.00022]
[1780369072741,48.53,70654.18,131.8,0.0,0.0,0.00022]
[1780369077776,48.53,70653.95,131.8,0.0,0.0,0.00022]
[1780369080799,48.53,70662.21,131.8,0.0,0.0,0.00023]
[1780369083820,48.53,70666.67,131.8,0.0,0.0,0.00023]
[1780369088855,48.53,70668.64,131.8,0.0,0.0,0.00023]
[1780369093890,48.53,70667.83,131.8,0.0,0.0,0.00023]
[1780369097917,48.53,70674.44,131.8,0.0,0.0,0.00024]
[1780369102953,48.53,70673.7,131.8,0.0,0.0,0.00024]
[1780369107988,48.53,70674.65,131.8,0.0,0.0,0.00024]
[1780369111009,48.53,70674.65,131.8,0.0,0.0,0.00023]
[1780369116045,48.53,70673.4,131.8,0.0,0.0,0.00023]
[1780369121080,48.53,70673.15,131.8,0.0,0.0,0.00023]
[1780369126114,48.53,70680.14,131.8,0.0,0.0,0.00024]
[1780369127122,48.53,70691.03,131.8,0.0,0.0,0.00026]
[1780369132158,48.53,70691.02,131.8,0.0,0.0,0.00026]
[1780369137194,48.53,70692.11,131.8,0.0,0.0,0.00026]
[1780369141222,48.53,70685.13,131.8,0.0,0.0,0.00025]
[1780369146257,48.53,70686.58,131.8,0.0,0.0,0.00025]
[1780369151292,48.53,70689.92,131.8,0.0,0.0,0.00025]
[1780369156326,48.53,70688.18,131.8,0.0,0.0,0.00025]
[1780369161362,48.53,70689.92,131.8,0.0,0.0,0.00025]
[1780369166397,48.53,70691.61,131.8,0.0,0.0,0.00026]
[1780369171432,48.53,70697.53,131.8,0.0,0.0,0.00026]
[1780369176467,48.53,70700.33,131.8,0.0,0.0,0.00026]
[1780369178481,48.53,70694.15,131.8,0.0,0.0,0.00025]
[1780369181503,48.53,70685.23,131.8,0.0,0.0,0.00024]
[1780369185531,48.53,70691.95,131.8,0.0,0.0,0.00025]
[1780369187544,48.53,70696.93,131.8,0.0,0.0,0.00025]
[1780369188552,48.53,70702.29,131.8,0.0,0.0,0.00026]
[1780369189559,48.53,70718.73,131.8,0.0,0.0,0.00029]
[1780369190566,48.53,70742.53,131.8,0.0,0.0,0.00033]
[1780369193587,48.53,70747.69,131.8,0.0,0.0,0.00034]
[1780369198622,48.53,70750.69,131.8,0.0,0.0,0.00034]
[1780369199629,48.53,70763.32,131.8,0.0,0.0,0.00037]
[1780369200636,48.53,70768.44,131.8,0.0,0.0,0.00038]
[1780369206679,48.53,70767.75,131.8,0.0,0.0,0.00037]
[1780369210708,48.53,70763.26,131.8,0.0,0.0,0.00037]
[1780369211715,48.53,70756.33,131.8,0.0,0.0,0.00035]
[1780369216750,48.53,70760.58,131.8,0.0,0.0,0.00036]
[1780369217757,48.53,70764.89,131.8,0.0,0.0,0.00037]
[1780369222792,48.53,70762.21,131.8,0.0,0.0,0.00036]
[1780369225813,48.53,70755.82,131.8,0.0,0.0,0.00035]
[1780369229843,48.53,70749.15,131.8,0.0,0.0,0.00034]
[1780369231857,48.53,70748.46,131.8,0.0,0.0,0.00033]
[1780369233709,48.53,70749.01,131.8,0.0,0.0,0.00033]
[1780369233892,48.53,70744.29,131.8,0.0,0.0,0.00032]
[1780369234887,48.53,70729.25,131.8,0.0,0.0,0.00029]
[1780369236654,48.53,70728.88,131.8,0.0,0.0,0.00029]
[1780369236902,48.53,70733.7,131.8,0.0,0.0,0.0003]
[1780369237879,48.53,70733.7,131.8,0.0,0.0,0.0003]
[1780369237910,48.53,70741.06,131.8,0.0,0.0,0.00031]
[1780369239659,48.53,70739.07,131.8,0.0,0.0,0.00031]
[1780369242661,48.53,70737.34,131.8,0.0,0.0,0.00031]
[1780369247981,48.53,70736.45,131.8,0.0,0.0,0.00031]
[1780369251002,48.53,70742.93,131.8,0.0,0.0,0.00032]
[1780369256040,48.53,70742.88,131.8,0.0,0.0,0.00032]
[1780369258052,48.53,70747.93,131.8,0.0,0.0,0.00032]
[1780369260067,48.53,70762.69,131.8,0.0,0.0,0.00035]
[1780369262081,48.53,70767.98,131.8,0.0,0.0,0.00036]
[1780369262788,48.53,70767.98,131.8,0.0,0.0,0.00036]
[1780369263088,48.53,70777.59,131.8,0.0,0.0,0.00038]
[1780369264095,48.53,70784.07,131.8,1e-05,0.0,0.0004]
[1780369265321,48.53,70784.07,131.8,1e-05,0.0,0.0004]
[1780369266116,48.53,70784.42,131.8,1e-05,0.0,0.0004]
[1780369267349,48.53,70784.92,131.8,1e-05,0.0,0.0004]
[1780369267396,48.53,70790.49,131.8,1e-05,0.0,0.00041]
[1780369270359,48.53,70790.2,131.8,1e-05,0.0,0.00041]
[1780369270719,48.53,70789.89,131.8,1e-05,0.0,0.00041]
[1780369272390,48.53,70786.84,131.8,1e-05,0.0,0.0004]
[1780369272396,48.53,70781.05,131.8,0.0,0.0,0.00039]
[1780369274165,48.53,70775.78,131.8,0.0,0.0,0.00038]
[1780369275401,48.53,70775.78,131.8,0.0,0.0,0.00038]
[1780369279497,48.53,70779.16,131.8,0.0,0.0,0.00039]
[1780369280494,48.53,70782.02,131.8,1e-05,0.0,0.00039]
[1780369286249,48.53,70786.56,131.8,1e-05,0.0,0.0004]
[1780369291284,48.53,70787.73,131.8,0.0,0.0,0.00039]
[1780369295312,48.53,70792.57,131.8,1e-05,0.0,0.0004]
[1780369297426,48.53,70798.37,131.8,1e-05,0.0,0.00041]
[1780369301458,48.53,70765.19,131.8,0.0,0.0,0.00034]
[1780369306390,48.53,70759.78,131.8,0.0,0.0,0.00033]
[1780369310420,48.53,70768.2,131.8,0.0,0.0,0.00035]
[1780369312434,48.53,70762.09,131.8,0.0,0.0,0.00034]
[1780369314448,48.53,70756.43,131.8,0.0,0.0,0.00033]
[1780369315085,48.53,70756.43,131.8,0.0,0.0,0.00033]
[1780369315455,48.53,70747.93,131.8,0.0,0.0,0.00031]
[1780369316463,48.53,70737.44,131.8,0.0,0.0,0.0003]
[1780369317393,48.53,70737.44,131.8,0.0,0.0,0.0003]
[1780369318609,48.53,70734.57,131.8,0.0,0.0,0.00029]
[1780369319484,48.53,70743.42,131.8,0.0,0.0,0.00031]
[1780369320428,48.53,70743.42,131.8,0.0,0.0,0.00031]
[1780369321611,48.53,70747.18,131.8,0.0,0.0,0.00031]
[1780369322505,48.53,70759.16,131.8,0.0,0.0,0.00033]
[1780369323439,48.53,70759.16,131.8,0.0,0.0,0.00033]
[1780369326441,48.53,70760.46,131.8,0.0,0.0,0.00034]
[1780369331568,48.53,70760.98,131.8,0.0,0.0,0.00034]
[1780369332574,48.53,70751.28,131.8,0.0,0.0,0.00032]
[1780369337610,48.53,70743.36,131.8,0.0,0.0,0.00031]
[1780369342648,48.53,70757.22,131.8,0.0,0.0,0.00033]
[1780369343655,48.53,70725.58,131.8,0.0,0.0,0.00028]
[1780369346676,48.53,70720.09,131.8,0.0,0.0,0.00027]
[1780369347683,48.53,70715.32,131.8,0.0,0.0,0.00026]
[1780369348690,48.53,70746.56,131.8,0.0,0.0,0.00031]
[1780369351711,48.53,70747.94,131.8,0.0,0.0,0.0003]
[1780369354732,48.53,70754.24,131.8,0.0,0.0,0.00031]
[1780369359767,48.53,70754.54,131.8,0.0,0.0,0.00031]
[1780369364802,48.53,70757.29,131.8,0.0,0.0,0.00032]
[1780369369837,48.53,70759.48,131.8,0.0,0.0,0.00032]
[1780369374872,48.53,70759.3,131.8,0.0,0.0,0.00032]
[1780369379907,48.53,70760.43,131.8,0.0,0.0,0.00032]
[1780369384942,48.53,70765.59,131.8,0.0,0.0,0.00033]
[1780369388970,48.53,70770.44,131.8,0.0,0.0,0.00034]
[1780369394005,48.53,70765.6,131.8,0.0,0.0,0.00033]
[1780369399041,48.53,70755.63,131.8,0.0,0.0,0.00032]
[1780369400048,48.53,70747.44,131.8,0.0,0.0,0.0003]
[1780369402062,48.53,70760.26,131.8,0.0,0.0,0.00032]
[1780369407097,48.53,70766.3,131.8,0.0,0.0,0.00033]
[1780369411125,48.53,70764.69,131.8,0.0,0.0,0.00032]
[1780369416160,48.53,70768.2,131.8,0.0,0.0,0.00033]
[1780369421195,48.53,70767.9,131.8,0.0,0.0,0.00033]
[1780369424216,48.53,70773.11,131.8,0.0,0.0,0.00034]
[1780369429251,48.53,70776.13,131.8,0.0,0.0,0.00034]
[1780369430257,48.53,70767.17,131.8,0.0,0.0,0.00032]
[1780369433279,48.53,70773.08,131.8,0.0,0.0,0.00034]
[1780369438314,48.53,70767.34,131.8,0.0,0.0,0.00033]
[1780369443349,48.53,70759.75,131.8,0.0,0.0,0.00031]
[1780369448383,48.53,70757.54,131.8,0.0,0.0,0.00031]
[1780369453419,48.53,70768.33,131.8,0.0,0.0,0.00033]
[1780369458454,48.53,70776.24,131.8,0.0,0.0,0.00034]
[1780369459462,48.53,70786.77,131.8,0.0,0.0,0.00036]
[1780369461476,48.53,70792.48,131.8,0.0,0.0,0.00037]
[1780369466511,48.53,70794.19,131.8,0.0,0.0,0.00038]
[1780369467595,48.53,70798.96,131.8,0.0,0.0,0.00039]
[1780369470541,48.53,70803.7,131.8,1e-05,0.0,0.0004]
[1780369471547,48.53,70801.69,131.8,0.0,0.0,0.00038]
[1780369472621,48.53,70794.44,131.8,0.0,0.0,0.00036]
[1780369475575,48.53,70799.72,131.8,0.0,0.0,0.00037]
[1780369480610,48.53,70805.51,131.8,0.0,0.0,0.00039]
[1780369481617,48.53,70805.51,131.8,0.0,0.0,0.00039]
[1780369481815,48.53,70814.08,131.8,1e-05,0.0,0.00041]
[1780369482637,48.53,70844.85,131.8,1e-05,0.0,0.00048]
[1780369482881,48.53,70844.85,131.8,1e-05,0.0,0.00048]
[1780369483643,48.53,70839.25,131.8,1e-05,0.0,0.00046]
[1780369487691,48.53,70849.85,131.8,1e-05,0.0,0.00049]
[1780369492726,48.53,70849.84,131.8,1e-05,0.0,0.00049]
[1780369497761,48.53,70851.41,131.8,1e-05,0.0,0.0005]
[1780369498768,48.53,70847.23,131.8,1e-05,0.0,0.00048]
[1780369501798,48.53,70852.2,131.8,1e-05,0.0,0.0005]
[1780369502802,48.53,70874.43,131.8,1e-05,0.0,0.00056]
[1780369503809,48.53,70881.64,131.8,1e-05,0.0,0.00058]
[1780369503899,48.53,70881.64,131.8,1e-05,0.0,0.00058]
[1780369504816,48.53,70892.57,131.8,1e-05,0.0,0.00062]
[1780369506240,48.53,70893.94,131.8,1e-05,0.0,0.00062]
[1780369508266,48.53,70889.58,131.8,1e-05,0.0,0.00061]
[1780369510858,48.53,70899.33,131.8,1e-05,0.0,0.00064]
[1780369511866,48.53,70904.09,131.8,1e-05,0.0,0.00066]
[1780369512873,48.53,70908.26,131.8,1e-05,0.0,0.00067]
[1780369515895,48.53,70900.24,131.8,1e-05,0.0,0.00064]
[1780369516902,48.53,70894.48,131.8,1e-05,0.0,0.00062]
[1780369517909,48.53,70900.02,131.8,1e-05,0.0,0.00064]
[1780369518916,48.53,70908.5,131.8,1e-05,0.0,0.00067]
[1780369522413,48.53,70908.09,131.8,1e-05,0.0,0.00067]
[1780369527983,48.53,70909.85,131.8,1e-05,0.0,0.00068]
[1780369531004,48.53,70912.44,131.8,1e-05,0.0,0.00066]
[1780369535769,48.53,70910.05,131.8,1e-05,0.0,0.00066]
[1780369541075,48.53,70912.64,131.8,1e-05,0.0,0.00066]
[1780369545103,48.53,70916.7,131.8,1e-05,0.0,0.00068]
[1780369550138,48.53,70917.54,131.8,1e-05,0.0,0.00068]
[1780369553158,48.53,70907.72,131.8,1e-05,0.0,0.00065]
[1780369558195,48.53,70905.39,131.8,1e-05,0.0,0.00064]
[1780369560209,48.53,70900.18,131.8,1e-05,0.0,0.00062]
[1780369565243,48.53,70894.11,131.8,1e-05,0.0,0.0006]
[1780369566250,48.53,70886.82,131.8,1e-05,0.0,0.00058]
[1780369571289,48.53,70896.4,131.8,1e-05,0.0,0.00061]
[1780369576326,48.53,70900.07,131.8,1e-05,0.0,0.00062]
[1780369578340,48.53,70905.21,131.8,1e-05,0.0,0.00064]
[1780369583375,48.53,70904.98,131.8,1e-05,0.0,0.00064]
[1780369588410,48.53,70904.19,131.8,1e-05,0.0,0.00064]
[1780369591431,48.53,70905.26,131.8,1e-05,0.0,0.00062]
[1780369596466,48.53,70905.83,131.8,1e-05,0.0,0.00062]
[1780369597472,48.53,70900.18,131.8,1e-05,0.0,0.0006]
[1780369600494,48.53,70895.56,131.8,1e-05,0.0,0.00059]
[1780369602508,48.53,70899.93,131.8,1e-05,0.0,0.0006]
[1780369605529,48.53,70905.12,131.8,1e-05,0.0,0.00062]
[1780369610564,48.53,70904.18,131.8,1e-05,0.0,0.00061]
[1780369613585,48.53,70909.84,131.8,1e-05,0.0,0.00063]
[1780369615599,48.53,70913.99,131.8,1e-05,0.0,0.00065]
[1780369620634,48.53,70916.53,131.8,1e-05,0.0,0.00066]
[1780369624661,48.53,70909.99,131.8,1e-05,0.0,0.00063]
[1780369628956,48.53,70911.21,131.8,1e-05,0.0,0.00064]
[1780369630704,48.53,70903.24,131.8,1e-05,0.0,0.00061]
[1780369631814,48.53,70903.24,131.8,1e-05,0.0,0.00061]
[1780369633691,48.53,70902.2,131.8,1e-05,0.0,0.00061]
[1780369634878,48.53,70901.4,131.8,1e-05,0.0,0.00061]
[1780369634893,48.53,70896.08,131.8,1e-05,0.0,0.00059]
[1780369637885,48.53,70899.36,131.8,1e-05,0.0,0.0006]
[1780369641781,48.53,70905.92,131.8,1e-05,0.0,0.00062]
[1780369643795,48.53,70912.65,131.8,1e-05,0.0,0.00064]
[1780369645811,48.53,70917.54,131.8,1e-05,0.0,0.00066]
[1780369646816,48.53,70911.36,131.8,1e-05,0.0,0.00064]
[1780369649837,48.53,70904.46,131.8,1e-05,0.0,0.00062]
[1780369651851,48.53,70905.15,131.8,1e-05,0.0,0.0006]
[1780369656886,48.53,70907.27,131.8,1e-05,0.0,0.0006]
[1780369657892,48.53,70914.6,131.8,1e-05,0.0,0.00063]
[1780369658900,48.53,70921.12,131.8,1e-05,0.0,0.00065]
[1780369663935,48.53,70919.89,131.8,1e-05,0.0,0.00065]
[1780369668970,48.53,70918.15,131.8,1e-05,0.0,0.00064]
[1780369674005,48.53,70916.62,131.8,1e-05,0.0,0.00063]
[1780369679041,48.53,70918.77,131.8,1e-05,0.0,0.00064]
[1780369682068,48.53,70931.05,131.8,1e-05,0.0,0.00069]
[1780369682316,48.53,70931.05,131.8,1e-05,0.0,0.00069]
[1780369683075,48.53,70935.92,131.8,1e-05,0.0,0.0007]
[1780369684761,48.53,70935.92,131.8,1e-05,0.0,0.0007]
[1780369684861,48.53,70940.39,131.8,1e-05,0.0,0.00072]
[1780369686696,48.53,70942.56,131.8,1e-05,0.0,0.00073]
[1780369686795,48.53,70938.54,131.8,1e-05,0.0,0.00071]
[1780369687881,48.53,70938.54,131.8,1e-05,0.0,0.00071]
[1780369688110,48.53,70925.44,131.8,1e-05,0.0,0.00067]
[1780369689832,48.53,70925.44,131.8,1e-05,0.0,0.00067]
[1780369691007,48.53,70923.49,131.8,1e-05,0.0,0.00066]
[1780369691131,48.53,70931.54,131.8,1e-05,0.0,0.00069]
[1780369694009,48.53,70934.85,131.8,1e-05,0.0,0.0007]
[1780369697853,48.53,70932.85,131.8,1e-05,0.0,0.00069]
[1780369699702,48.53,70932.52,131.8,1e-05,0.0,0.00069]
[1780369702208,48.53,70919.22,131.8,1e-05,0.0,0.00064]
[1780369703215,48.53,70909.95,131.8,1e-05,0.0,0.00061]
[1780369708250,48.53,70908.93,131.8,1e-05,0.0,0.00061]
[1780369713284,48.53,70916.86,131.8,1e-05,0.0,0.00061]
[1780369717314,48.53,70908.93,131.8,1e-05,0.0,0.00059]
[1780369720335,48.53,70904.74,131.8,1e-05,0.0,0.00058]
[1780369722349,48.53,70909.63,131.8,1e-05,0.0,0.00059]
[1780369727384,48.53,70912.82,131.8,1e-05,0.0,0.0006]
[1780369728391,48.53,70905.7,131.8,1e-05,0.0,0.00058]
[1780369733426,48.53,70904.86,131.8,1e-05,0.0,0.00058]
[1780369736447,48.53,70900.81,131.8,1e-05,0.0,0.00056]
[1780369741485,48.53,70900.17,131.8,1e-05,0.0,0.00056]
[1780369746519,48.53,70899.85,131.8,1e-05,0.0,0.00056]
[1780369748533,48.53,70895.43,131.8,1e-05,0.0,0.00055]
[1780369749540,48.53,70888.99,131.8,1e-05,0.0,0.00053]
[1780369750547,48.53,70883.35,131.8,1e-05,0.0,0.00051]
[1780369751554,48.53,70875.28,131.8,1e-05,0.0,0.00049]
[1780369752561,48.53,70869.79,131.8,1e-05,0.0,0.00048]
[1780369754575,48.53,70865.05,131.8,1e-05,0.0,0.00047]
[1780369756887,48.53,70864.52,131.8,1e-05,0.0,0.00046]
[1780369757598,48.53,70876.86,131.8,1e-05,0.0,0.0005]
[1780369759613,48.53,70882.88,131.8,1e-05,0.0,0.00051]
[1780369760230,48.53,70882.88,131.8,1e-05,0.0,0.00051]
[1780369764227,48.53,70884.41,131.8,1e-05,0.0,0.00052]
[1780369771696,48.53,70882.63,131.8,1e-05,0.0,0.00049]
[1780369776730,48.53,70889.05,131.8,1e-05,0.0,0.00051]
[1780369781765,48.53,70890.42,131.8,1e-05,0.0,0.00052]
[1780369786800,48.53,70890.76,131.8,1e-05,0.0,0.00052]
[1780369788815,48.53,70895.09,131.8,1e-05,0.0,0.00053]
[1780369791836,48.53,70904.08,131.8,1e-05,0.0,0.00055]
[1780369792843,48.53,70908.85,131.8,1e-05,0.0,0.00057]
[1780369797878,48.53,70913.01,131.8,1e-05,0.0,0.00058]
[1780369801906,48.53,70918.42,131.8,1e-05,0.0,0.0006]
[1780369806941,48.53,70917.28,131.8,1e-05,0.0,0.0006]
[1780369811976,48.53,70917.64,131.8,1e-05,0.0,0.0006]
[1780369818018,48.53,70917.44,131.8,1e-05,0.0,0.0006]
[1780369823053,48.53,70925.89,131.8,1e-05,0.0,0.00062]
[1780369828089,48.53,70934.82,131.8,1e-05,0.0,0.00065]
[1780369831110,48.53,70930.42,131.8,1e-05,0.0,0.00062]
[1780369836145,48.53,70933.77,131.8,1e-05,0.0,0.00063]
[1780369838159,48.53,70924.29,131.8,1e-05,0.0,0.0006]
[1780369841180,48.53,70917.81,131.8,1e-05,0.0,0.00058]
[1780369845209,48.53,70909.56,131.8,1e-05,0.0,0.00055]
[1780369850247,48.53,70906.72,131.8,1e-05,0.0,0.00054]
[1780369855281,48.53,70903.73,131.8,1e-05,0.0,0.00053]
[1780369860316,48.53,70903.92,131.8,1e-05,0.0,0.00054]
[1780369862330,48.53,70898.89,131.8,1e-05,0.0,0.00052]
[1780369867365,48.53,70891.94,131.8,1e-05,0.0,0.0005]
[1780369872400,48.53,70891.17,131.8,1e-05,0.0,0.0005]
[1780369873407,48.53,70884.02,131.8,1e-05,0.0,0.00048]
[1780369874414,48.53,70878.61,131.8,1e-05,0.0,0.00047]
[1780369879165,48.53,70874.91,131.8,1e-05,0.0,0.00046]
[1780369879192,48.53,70870.21,131.8,1e-05,0.0,0.00045]
[1780369879449,48.53,70864.69,131.8,1e-05,0.0,0.00043]
[1780369882470,48.53,70860.15,131.8,1e-05,0.0,0.00042]
[1780369885491,48.53,70855.75,131.8,1e-05,0.0,0.00041]
[1780369890496,48.53,70855.6,131.8,1e-05,0.0,0.00041]
[1780369890536,48.53,70851.9,131.8,1e-05,0.0,0.0004]
[1780369891370,48.53,70851.9,131.8,1e-05,0.0,0.0004]
[1780369891535,48.53,70852.02,131.8,1e-05,0.0,0.00039]
[1780369896570,48.53,70854.55,131.8,1e-05,0.0,0.0004]
[1780369901605,48.53,70854.71,131.8,1e-05,0.0,0.0004]
[1780369904626,48.53,70849.16,131.8,1e-05,0.0,0.00038]
[1780369907648,48.53,70836.2,131.8,0.0,0.0,0.00036]
[1780369909035,48.53,70836.2,131.8,0.0,0.0,0.00036]
[1780369909053,48.53,70824.6,131.8,0.0,0.0,0.00034]
[1780369915271,48.53,70826.79,131.8,0.0,0.0,0.00034]
[1780369915703,48.53,70824.79,131.8,0.0,0.0,0.00034]
[1780369920738,48.53,70823.25,131.8,0.0,0.0,0.00033]
[1780369925773,48.53,70824.17,131.8,0.0,0.0,0.00033]
[1780369927786,48.53,70816.09,131.8,0.0,0.0,0.00032]
[1780369932822,48.53,70813.29,131.8,0.0,0.0,0.00031]
[1780369937858,48.53,70813.53,131.8,0.0,0.0,0.00032]
[1780369938865,48.53,70807.87,131.8,0.0,0.0,0.00031]
[1780369943900,48.53,70807.92,131.8,0.0,0.0,0.00031]
[1780369948935,48.53,70804.13,131.8,0.0,0.0,0.0003]
[1780369951956,48.53,70804.5,131.8,0.0,0.0,0.00029]
[1780369956991,48.53,70804.33,131.8,0.0,0.0,0.00029]
[1780369961019,48.53,70810.1,131.8,0.0,0.0,0.0003]
[1780369962026,48.53,70816.8,131.8,0.0,0.0,0.00031]
[1780369967061,48.53,70816.53,131.8,0.0,0.0,0.00031]
[1780369972096,48.53,70816.78,131.8,0.0,0.0,0.00031]
[1780369977131,48.53,70816.41,131.8,0.0,0.0,0.00031]
[1780369978138,48.53,70822.61,131.8,0.0,0.0,0.00032]
[1780369983173,48.53,70822.43,131.8,0.0,0.0,0.00032]
[1780369988208,48.53,70819.48,131.8,0.0,0.0,0.00031]
[1780369990222,48.53,70812.13,131.8,0.0,0.0,0.0003]
[1780369997271,48.53,70809.39,131.8,0.0,0.0,0.0003]
[1780370002306,48.53,70803.4,131.8,0.0,0.0,0.00029]
[1780370004323,48.53,70809.07,131.8,0.0,0.0,0.0003]
[1780370006338,48.53,70813.42,131.8,0.0,0.0,0.0003]
[1780370011377,48.53,70812.59,131.8,0.0,0.0,0.00029]
[1780370016412,48.53,70812.91,131.8,0.0,0.0,0.00029]
[1780370022454,48.53,70813.68,131.8,0.0,0.0,0.00029]
[1780370025474,48.53,70818.08,131.8,0.0,0.0,0.0003]
[1780370030510,48.53,70821.16,131.8,0.0,0.0,0.00031]
[1780370035545,48.53,70822.82,131.8,0.0,0.0,0.00031]
[1780370040580,48.53,70823.24,131.8,0.0,0.0,0.00031]
[1780370045615,48.53,70822.83,131.8,0.0,0.0,0.00031]
[1780370050650,48.53,70823.64,131.8,0.0,0.0,0.00031]
[1780370057719,48.53,70823.55,131.8,0.0,0.0,0.00031]
[1780370059713,48.53,70811.7,131.8,0.0,0.0,0.00029]
[1780370060720,48.53,70807.33,131.8,0.0,0.0,0.00028]
[1780370065755,48.53,70810.46,131.8,0.0,0.0,0.00029]
[1780370069783,48.53,70815.16,131.8,0.0,0.0,0.0003]
[1780370071797,48.53,70816.02,131.8,0.0,0.0,0.00029]
[1780370076832,48.53,70817.42,131.8,0.0,0.0,0.00029]
[1780370080860,48.53,70812.75,131.8,0.0,0.0,0.00028]
[1780370081866,48.53,70803.25,131.8,0.0,0.0,0.00027]
[1780370086901,48.53,70805.93,131.8,0.0,0.0,0.00027]
[1780370091936,48.53,70806.12,131.8,0.0,0.0,0.00027]
[1780370094958,48.53,70811.35,131.8,0.0,0.0,0.00028]
[1780370099992,48.53,70812.07,131.8,0.0,0.0,0.00028]
[1780370101000,48.53,70817.04,131.8,0.0,0.0,0.00029]
[1780370106035,48.53,70828.01,131.8,0.0,0.0,0.00031]
[1780370110063,48.53,70832.33,131.8,0.0,0.0,0.00031]
[1780370115099,48.53,70835.81,131.8,0.0,0.0,0.00032]
[1780370120134,48.53,70836.22,131.8,0.0,0.0,0.00032]
[1780370126179,48.53,70844.91,131.8,0.0,0.0,0.00034]
[1780370129198,48.53,70849.2,131.8,0.0,0.0,0.00034]
[1780370131212,48.53,70850.39,131.8,0.0,0.0,0.00033]
[1780370134233,48.53,70857.78,131.8,0.0,0.0,0.00035]
[1780370134832,48.53,70857.78,131.8,0.0,0.0,0.00035]
[1780370135240,48.53,70863.56,131.8,0.0,0.0,0.00036]
[1780370139268,48.53,70859.3,131.8,0.0,0.0,0.00035]
[1780370144303,48.53,70857.22,131.8,0.0,0.0,0.00035]
[1780370147324,48.53,70872.05,131.8,0.0,0.0,0.00038]
[1780370148330,48.53,70879.64,131.8,1e-05,0.0,0.00039]
[1780370153366,48.53,70880.08,131.8,1e-05,0.0,0.00039]
[1780370158401,48.53,70881.15,131.8,1e-05,0.0,0.0004]
[1780370161423,48.53,70872.05,131.8,0.0,0.0,0.00038]
[1780370162430,48.53,70863.89,131.8,0.0,0.0,0.00036]
[1780370167464,48.53,70863.75,131.8,0.0,0.0,0.00036]
[1780370172500,48.53,70861.55,131.8,0.0,0.0,0.00036]
[1780370177535,48.53,70864.12,131.8,0.0,0.0,0.00036]
[1780370178542,48.53,70857.94,131.8,0.0,0.0,0.00035]
[1780370179549,48.53,70845.61,131.8,0.0,0.0,0.00033]
[1780370184584,48.53,70837.39,131.8,0.0,0.0,0.00031]
[1780370189619,48.53,70833.8,131.8,0.0,0.0,0.0003]
[1780370191635,48.53,70829.91,131.8,0.0,0.0,0.00029]
[1780370196670,48.53,70828.24,131.8,0.0,0.0,0.00028]
[1780370201705,48.53,70830.72,131.8,0.0,0.0,0.00029]
[1780370202712,48.53,70835.15,131.8,0.0,0.0,0.0003]
[1780370205733,48.53,70839.38,131.8,0.0,0.0,0.0003]
[1780370206740,48.53,70844.27,131.8,0.0,0.0,0.00031]
[1780370211775,48.53,70836.49,131.8,0.0,0.0,0.0003]
[1780370216810,48.53,70833.76,131.8,0.0,0.0,0.00029]
[1780370219831,48.53,70840.99,131.8,0.0,0.0,0.00031]
[1780370221845,48.53,70849.46,131.8,0.0,0.0,0.00032]
[1780370223860,48.53,70853.87,131.8,0.0,0.0,0.00033]
[1780370228895,48.53,70854.06,131.8,0.0,0.0,0.00033]
[1780370230918,48.53,70858.97,131.8,0.0,0.0,0.00034]
[1780370231921,48.53,70865.86,131.8,0.0,0.0,0.00035]
[1780370232928,48.53,70873.9,131.8,0.0,0.0,0.00037]
[1780370234941,48.53,70863.73,131.8,0.0,0.0,0.00035]
[1780370239977,48.53,70863.21,131.8,0.0,0.0,0.00035]
[1780370245013,48.53,70863.89,131.8,0.0,0.0,0.00035]
[1780370246020,48.53,70867.87,131.8,0.0,0.0,0.00036]
[1780370248034,48.53,70880.85,131.8,1e-05,0.0,0.00038]
[1780370251057,48.53,70879.68,131.8,0.0,0.0,0.00037]
[1780370256092,48.53,70891.04,131.8,1e-05,0.0,0.00039]
[1780370260120,48.53,70901.37,131.8,1e-05,0.0,0.00041]
[1780370265155,48.53,70904.47,131.8,1e-05,0.0,0.00042]
[1780370270190,48.53,70901.85,131.8,1e-05,0.0,0.00041]
[1780370271197,48.53,70896.76,131.8,1e-05,0.0,0.0004]
[1780370274217,48.53,70889.39,131.8,1e-05,0.0,0.00039]
[1780370279254,48.53,70888.43,131.8,1e-05,0.0,0.00038]
[1780370283281,48.53,70894.2,131.8,1e-05,0.0,0.0004]
[1780370285295,48.53,70886.12,131.8,0.0,0.0,0.00038]
[1780370290330,48.53,70885.81,131.8,0.0,0.0,0.00038]
[1780370295365,48.53,70885.43,131.8,0.0,0.0,0.00038]
[1780370300399,48.53,70880.77,131.8,0.0,0.0,0.00037]
[1780370305435,48.53,70881.31,131.8,0.0,0.0,0.00037]
[1780370308456,48.53,70875.52,131.8,0.0,0.0,0.00036]
[1780370309463,48.53,70865.07,131.8,0.0,0.0,0.00034]
[1780370311477,48.53,70867.65,131.8,0.0,0.0,0.00033]
[1780370316570,48.53,70862.91,131.8,0.0,0.0,0.00032]
[1780370321605,48.53,70865.01,131.8,0.0,0.0,0.00032]
[1780370326640,48.53,70862.56,131.8,0.0,0.0,0.00032]
[1780370327647,48.53,70854.1,131.8,0.0,0.0,0.00031]
[1780370329661,48.53,70849.86,131.8,0.0,0.0,0.0003]
[1780370334696,48.53,70848.63,131.8,0.0,0.0,0.0003]
[1780370339731,48.53,70849.67,131.8,0.0,0.0,0.0003]
[1780370344768,48.53,70843.92,131.8,0.0,0.0,0.00029]
[1780370348799,48.53,70838.28,131.8,0.0,0.0,0.00028]
[1780370351820,48.53,70829.78,131.8,0.0,0.0,0.00027]
[1780370352827,48.53,70824.94,131.8,0.0,0.0,0.00026]
[1780370357863,48.53,70827.41,131.8,0.0,0.0,0.00026]
[1780370362898,48.53,70828.62,131.8,0.0,0.0,0.00026]
[1780370367932,48.53,70826.46,131.8,0.0,0.0,0.00026]
[1780370371961,48.53,70822.07,131.8,0.0,0.0,0.00025]
[1780370374982,48.53,70815.13,131.8,0.0,0.0,0.00024]
[1780370379012,48.53,70810.35,131.8,0.0,0.0,0.00023]
[1780370381030,48.53,70817.02,131.8,0.0,0.0,0.00024]
[1780370386065,48.53,70816.04,131.8,0.0,0.0,0.00024]
[1780370390901,48.53,70816.53,131.8,0.0,0.0,0.00024]
[1780370391100,48.53,70816.54,131.8,0.0,0.0,0.00024]
[1780370396135,48.53,70817.26,131.8,0.0,0.0,0.00024]
[1780370397995,48.53,70816.8,131.8,0.0,0.0,0.00024]
[1780370403185,48.53,70816.16,131.8,0.0,0.0,0.00024]
[1780370408220,48.53,70814.73,131.8,0.0,0.0,0.00024]
[1780370410234,48.53,70805.15,131.8,0.0,0.0,0.00022]
[1780370412251,48.53,70798.58,131.8,0.0,0.0,0.00021]
[1780370413288,48.53,70792.07,131.8,0.0,0.0,0.00021]
[1780370418293,48.53,70792.29,131.8,0.0,0.0,0.00021]
[1780370420307,48.53,70780.45,131.8,0.0,0.0,0.00019]
[1780370422321,48.53,70786.26,131.8,0.0,0.0,0.0002]
[1780370427358,48.53,70785.53,131.8,0.0,0.0,0.0002]
[1780370431386,48.53,70782.44,131.8,0.0,0.0,0.00019]
[1780370436422,48.53,70780.74,131.8,0.0,0.0,0.00019]
[1780370441457,48.53,70777.57,131.8,0.0,0.0,0.00018]
[1780370446492,48.53,70776.55,131.8,0.0,0.0,0.00018]
[1780370451527,48.53,70777.9,131.8,0.0,0.0,0.00018]
[1780370452534,48.53,70772.72,131.8,0.0,0.0,0.00018]
[1780370453550,48.53,70754.56,131.8,0.0,0.0,0.00016]
[1780370454554,48.53,70738.39,131.8,0.0,0.0,0.00015]
[1780370459589,48.53,70737.24,131.8,0.0,0.0,0.00014]
[1780370463617,48.53,70730.15,131.8,0.0,0.0,0.00014]
[1780370467645,48.53,70725.71,131.8,0.0,0.0,0.00013]
[1780370471673,48.53,70730.01,131.8,0.0,0.0,0.00014]
[1780370476708,48.53,70727.53,131.8,0.0,0.0,0.00014]
[1780370481743,48.53,70735.94,131.8,0.0,0.0,0.00014]
[1780370483780,48.53,70746.67,131.8,0.0,0.0,0.00015]
[1780370488815,48.53,70747.6,131.8,0.0,0.0,0.00015]
[1780370493850,48.53,70752.15,131.8,0.0,0.0,0.00015]
[1780370497878,48.53,70746.14,131.8,0.0,0.0,0.00015]
[1780370501496,48.53,70743.98,131.8,0.0,0.0,0.00014]
[1780370502523,48.53,70743.98,131.8,0.0,0.0,0.00014]
[1780370505936,48.53,70752.54,131.8,0.0,0.0,0.00015]
[1780370506943,48.53,70759.36,131.8,0.0,0.0,0.00016]
[1780370511980,48.53,70765.72,131.8,0.0,0.0,0.00016]
[1780370517016,48.53,70767.57,131.8,0.0,0.0,0.00017]
[1780370522051,48.53,70767.49,131.8,0.0,0.0,0.00017]
[1780370527087,48.53,70776.54,131.8,0.0,0.0,0.00017]
[1780370532121,48.53,70776.77,131.8,0.0,0.0,0.00017]
[1780370534136,48.53,70786.41,131.8,0.0,0.0,0.00018]
[1780370537157,48.53,70794.16,131.8,0.0,0.0,0.00019]
[1780370542193,48.53,70795.9,131.8,0.0,0.0,0.0002]
[1780370544206,48.53,70802.68,131.8,0.0,0.0,0.0002]
[1780370549241,48.53,70803.8,131.8,0.0,0.0,0.0002]
[1780370551255,48.53,70803.09,131.8,0.0,0.0,0.0002]
[1780370556290,48.53,70802.45,131.8,0.0,0.0,0.00019]
[1780370561326,48.53,70805.83,131.8,0.0,0.0,0.0002]
[1780370566361,48.53,70805.08,131.8,0.0,0.0,0.0002]
[1780370568375,48.53,70810.49,131.8,0.0,0.0,0.0002]
[1780370573410,48.53,70812.06,131.8,0.0,0.0,0.00021]
[1780370578445,48.53,70818.77,131.8,0.0,0.0,0.00021]
[1780370583480,48.53,70819.9,131.8,0.0,0.0,0.00022]
[1780370588517,48.53,70819.02,131.8,0.0,0.0,0.00021]
[1780370589525,48.53,70826.41,131.8,0.0,0.0,0.00022]
[1780370590531,48.53,70819.76,131.8,0.0,0.0,0.00022]
[1780370591547,48.53,70830.49,131.8,0.0,0.0,0.00023]
[1780370592549,48.53,70804.09,131.8,0.0,0.0,0.0002]
[1780370596577,48.53,70834.5,131.8,0.0,0.0,0.00023]
[1780370601611,48.53,70835.98,131.8,0.0,0.0,0.00024]
[1780370604808,48.53,70836.0,131.8,0.0,0.0,0.00024]
[1780370605235,48.53,70839.01,131.8,0.0,0.0,0.00024]
[1780370610681,48.53,70840.03,131.8,0.0,0.0,0.00024]
[1780370611695,48.53,70841.4,131.8,0.0,0.0,0.00023]
[1780370612702,48.53,70811.13,131.8,0.0,0.0,0.0002]
[1780370613709,48.53,70842.5,131.8,0.0,0.0,0.00024]
[1780370618744,48.53,70842.79,131.8,0.0,0.0,0.00024]
[1780370623783,48.53,70842.55,131.8,0.0,0.0,0.00024]
[1780370628818,48.53,70842.91,131.8,0.0,0.0,0.00024]
[1780370632846,48.53,70847.55,131.8,0.0,0.0,0.00024]
[1780370635867,48.53,70856.56,131.8,0.0,0.0,0.00026]
[1780370636874,48.53,70870.1,131.8,0.0,0.0,0.00028]
[1780370637882,48.53,70879.24,131.8,0.0,0.0,0.00029]
[1780370639898,48.53,70888.36,131.8,0.0,0.0,0.00031]
[1780370644933,48.53,70889.66,131.8,0.0,0.0,0.00031]
[1780370648961,48.53,70880.54,131.8,0.0,0.0,0.00029]
[1780370649968,48.53,70875.69,131.8,0.0,0.0,0.00029]
[1780370650975,48.53,70870.85,131.8,0.0,0.0,0.00028]
[1780370655008,48.53,70856.55,131.8,0.0,0.0,0.00026]
[1780370656016,48.53,70816.85,131.8,0.0,0.0,0.0002]
[1780370657021,48.53,70846.85,131.8,0.0,0.0,0.00024]
[1780370662056,48.53,70849.63,131.8,0.0,0.0,0.00025]
[1780370667091,48.53,70855.46,131.8,0.0,0.0,0.00025]
[1780370671119,48.53,70856.24,131.8,0.0,0.0,0.00025]
[1780370675148,48.53,70861.51,131.8,0.0,0.0,0.00025]
[1780370676155,48.53,70854.84,131.8,0.0,0.0,0.00024]
[1780370681192,48.53,70853.21,131.8,0.0,0.0,0.00024]
[1780370684212,48.53,70872.95,131.8,0.0,0.0,0.00027]
[1780370688240,48.53,70854.59,131.8,0.0,0.0,0.00024]
[1780370691262,48.53,70825.4,131.8,0.0,0.0,0.00021]
[1780370692269,48.53,70859.46,131.8,0.0,0.0,0.00025]
[1780370694283,48.53,70827.74,131.8,0.0,0.0,0.00021]
[1780370695290,48.53,70862.2,131.8,0.0,0.0,0.00025]
[1780370696297,48.53,70831.52,131.8,0.0,0.0,0.00021]
[1780370698311,48.53,70863.28,131.8,0.0,0.0,0.00026]
[1780370699317,48.53,70832.89,131.8,0.0,0.0,0.00021]
[1780370700326,48.53,70866.47,131.8,0.0,0.0,0.00026]
[1780370701333,48.53,70872.77,131.8,0.0,0.0,0.00027]
[1780370706367,48.53,70882.29,131.8,0.0,0.0,0.00029]
[1780370711404,48.53,70881.04,131.8,0.0,0.0,0.00028]
[1780370716439,48.53,70879.12,131.8,0.0,0.0,0.00028]
[1780370721475,48.53,70881.22,131.8,0.0,0.0,0.00028]
[1780370724961,48.53,70881.09,131.8,0.0,0.0,0.00028]
[1780370727813,48.53,70881.22,131.8,0.0,0.0,0.00028]
[1780370729530,48.53,70850.67,131.8,0.0,0.0,0.00024]
[1780370730461,48.53,70850.67,131.8,0.0,0.0,0.00024]
[1780370730865,48.53,70850.67,131.8,0.0,0.0,0.00024]
[1780370730889,48.53,70885.26,131.8,0.0,0.0,0.00029]
[1780370731545,48.53,70854.33,131.8,0.0,0.0,0.00023]
[1780370732703,48.53,70854.33,131.8,0.0,0.0,0.00023]
[1780370734566,48.53,70885.45,131.8,0.0,0.0,0.00028]
[1780370735573,48.53,70854.21,131.8,0.0,0.0,0.00023]
[1780370736580,48.53,70885.9,131.8,0.0,0.0,0.00028]
[1780370741615,48.53,70885.17,131.8,0.0,0.0,0.00028]
[1780370742986,48.53,70885.17,131.8,0.0,0.0,0.00028]
[1780370749671,48.53,70885.36,131.8,0.0,0.0,0.00028]
[1780370754706,48.53,70886.46,131.8,0.0,0.0,0.00028]
[1780370759741,48.53,70887.79,131.8,0.0,0.0,0.00028]
[1780370765783,48.53,70894.89,131.8,0.0,0.0,0.0003]
[1780370766790,48.53,70904.31,131.8,0.0,0.0,0.00031]
[1780370769817,48.53,70912.54,131.8,0.0,0.0,0.00033]
[1780370774852,48.53,70912.47,131.8,0.0,0.0,0.00033]
[1780370778880,48.53,70916.91,131.8,0.0,0.0,0.00033]
[1780370783915,48.53,70916.66,131.8,0.0,0.0,0.00033]
[1780370789957,48.53,70917.01,131.8,0.0,0.0,0.00033]
[1780370791971,48.53,70917.05,131.8,0.0,0.0,0.00032]
[1780370794992,48.53,70911.58,131.8,0.0,0.0,0.00031]
[1780370800028,48.53,70911.96,131.8,0.0,0.0,0.00031]
[1780370802042,48.53,70872.2,131.8,0.0,0.0,0.00025]
[1780370803050,48.53,70866.07,131.8,0.0,0.0,0.00024]
[1780370804056,48.53,70896.16,131.8,0.0,0.0,0.00029]
[1780370809092,48.53,70894.06,131.8,0.0,0.0,0.00028]
[1780370814127,48.53,70895.12,131.8,0.0,0.0,0.00028]
[1780370819162,48.53,70900.14,131.8,0.0,0.0,0.00029]
[1780370824197,48.53,70900.25,131.8,0.0,0.0,0.00029]
[1780370826211,48.53,70896.04,131.8,0.0,0.0,0.00029]
[1780370826907,48.53,70896.04,131.8,0.0,0.0,0.00029]
[1780370828226,48.53,70867.27,131.8,0.0,0.0,0.00024]
[1780370829232,48.53,70898.22,131.8,0.0,0.0,0.00029]
[1780370831246,48.53,70891.28,131.8,0.0,0.0,0.00028]
[1780370835280,48.53,70889.37,131.8,0.0,0.0,0.00028]
[1780370835842,48.53,70890.11,131.8,0.0,0.0,0.00028]
[1780370836281,48.53,70882.47,131.8,0.0,0.0,0.00026]
[1780370836796,48.53,70882.47,131.8,0.0,0.0,0.00026]
[1780370837698,48.53,70879.94,131.8,0.0,0.0,0.00026]
[1780370839917,48.53,70879.97,131.8,0.0,0.0,0.00026]
[1780370840309,48.53,70874.53,131.8,0.0,0.0,0.00025]
[1780370842323,48.53,70869.07,131.8,0.0,0.0,0.00024]
[1780370844340,48.53,70864.27,131.8,0.0,0.0,0.00024]
[1780370845892,48.53,70861.94,131.8,0.0,0.0,0.00024]
[1780370846354,48.53,70856.9,131.8,0.0,0.0,0.00023]
[1780370848007,48.53,70856.9,131.8,0.0,0.0,0.00023]
[1780370850383,48.53,70868.65,131.8,0.0,0.0,0.00024]
[1780370855418,48.53,70883.35,131.8,0.0,0.0,0.00026]
[1780370857432,48.53,70888.32,131.8,0.0,0.0,0.00026]
[1780370858439,48.53,70860.45,131.8,0.0,0.0,0.00022]
[1780370860453,48.53,70893.56,131.8,0.0,0.0,0.00027]
[1780370863474,48.53,70863.54,131.8,0.0,0.0,0.00023]
[1780370864481,48.53,70895.57,131.8,0.0,0.0,0.00027]
[1780370869517,48.53,70900.26,131.8,0.0,0.0,0.00028]
[1780370871536,48.53,70894.19,131.8,0.0,0.0,0.00027]
[1780370874557,48.53,70888.65,131.8,0.0,0.0,0.00026]
[1780370876571,48.53,70894.3,131.8,0.0,0.0,0.00027]
[1780370881609,48.53,70894.82,131.8,0.0,0.0,0.00027]
[1780370886645,48.53,70894.57,131.8,0.0,0.0,0.00027]
[1780370891679,48.53,70893.99,131.8,0.0,0.0,0.00027]
[1780370895708,48.53,70860.65,131.8,0.0,0.0,0.00022]
[1780370896714,48.53,70886.19,131.8,0.0,0.0,0.00026]
[1780370899736,48.53,70850.2,131.8,0.0,0.0,0.00021]
[1780370900743,48.53,70883.06,131.8,0.0,0.0,0.00026]
[1780370901750,48.53,70852.88,131.8,0.0,0.0,0.00021]
[1780370902757,48.53,70885.52,131.8,0.0,0.0,0.00026]
[1780370907792,48.53,70889.77,131.8,0.0,0.0,0.00027]
[1780370912827,48.53,70894.35,131.8,0.0,0.0,0.00026]
[1780370915798,48.53,70894.24,131.8,0.0,0.0,0.00026]
[1780370921890,48.53,70893.79,131.8,0.0,0.0,0.00026]
[1780370923355,48.53,70893.79,131.8,0.0,0.0,0.00026]
[1780370924911,48.53,70888.59,131.8,0.0,0.0,0.00025]
[1780370925917,48.53,70883.27,131.8,0.0,0.0,0.00025]
[1780370930953,48.53,70884.26,131.8,0.0,0.0,0.00025]
[1780370935988,48.53,70883.94,131.8,0.0,0.0,0.00025]
[1780370941023,48.53,70883.81,131.8,0.0,0.0,0.00025]
[1780370943037,48.53,70850.57,131.8,0.0,0.0,0.0002]
[1780370944044,48.53,70882.55,131.8,0.0,0.0,0.00024]
[1780370949078,48.53,70880.68,131.8,0.0,0.0,0.00024]
[1780370954114,48.53,70881.52,131.8,0.0,0.0,0.00024]
[1780370958142,48.53,70849.3,131.8,0.0,0.0,0.0002]
[1780370959149,48.53,70881.39,131.8,0.0,0.0,0.00024]
[1780370964184,48.53,70879.41,131.8,0.0,0.0,0.00024]
[1780370969219,48.53,70885.59,131.8,0.0,0.0,0.00025]
[1780370971233,48.53,70888.63,131.8,0.0,0.0,0.00024]
[1780370976268,48.53,70889.89,131.8,0.0,0.0,0.00025]
[1780370982310,48.53,70889.51,131.8,0.0,0.0,0.00024]
[1780370986339,48.53,70884.53,131.8,0.0,0.0,0.00024]
[1780370988353,48.53,70852.45,131.8,0.0,0.0,0.0002]
[1780370989360,48.53,70884.43,131.8,0.0,0.0,0.00024]
[1780370994397,48.53,70879.75,131.8,0.0,0.0,0.00023]
[1780370996413,48.53,70872.61,131.8,0.0,0.0,0.00022]
[1780370998426,48.53,70876.95,131.8,0.0,0.0,0.00023]
[1780371002454,48.53,70881.4,131.8,0.0,0.0,0.00023]
[1780371007489,48.53,70845.25,131.8,0.0,0.0,0.00019]
[1780371008496,48.53,70876.36,131.8,0.0,0.0,0.00023]
[1780371012524,48.53,70841.27,131.8,0.0,0.0,0.00018]
[1780371013531,48.53,70871.07,131.8,0.0,0.0,0.00022]
[1780371018566,48.53,70867.15,131.8,0.0,0.0,0.00022]
[1780371020579,48.53,70861.49,131.8,0.0,0.0,0.00021]
[1780371025615,48.53,70865.31,131.8,0.0,0.0,0.00021]
[1780371029650,48.53,70878.59,131.8,0.0,0.0,0.00023]
[1780371031664,48.53,70877.06,131.8,0.0,0.0,0.00022]
[1780371035692,48.53,70868.65,131.8,0.0,0.0,0.00021]
[1780371039720,48.53,70861.4,131.8,0.0,0.0,0.0002]
[1780371041733,48.53,70853.03,131.8,0.0,0.0,0.00019]
[1780371042741,48.53,70848.71,131.8,0.0,0.0,0.00019]
[1780371044755,48.53,70820.21,131.8,0.0,0.0,0.00016]
[1780371045762,48.53,70853.17,131.8,0.0,0.0,0.00019]
[1780371046769,48.53,70822.63,131.8,0.0,0.0,0.00016]
[1780371047778,48.53,70855.31,131.8,0.0,0.0,0.00019]
[1780371048783,48.53,70823.68,131.8,0.0,0.0,0.00016]
[1780371049790,48.53,70856.2,131.8,0.0,0.0,0.00019]
[1780371054825,48.53,70854.73,131.8,0.0,0.0,0.00019]
[1780371055832,48.53,70850.38,131.8,0.0,0.0,0.00019]
[1780371059859,48.53,70846.04,131.8,0.0,0.0,0.00018]
[1780371061874,48.53,70851.22,131.8,0.0,0.0,0.00019]
[1780371066909,48.53,70851.47,131.8,0.0,0.0,0.00019]
[1780371068523,48.53,70851.47,131.8,0.0,0.0,0.00019]
[1780371073958,48.53,70845.51,131.8,0.0,0.0,0.00018]
[1780371078993,48.53,70844.82,131.8,0.0,0.0,0.00018]
[1780371083611,48.53,70842.36,131.8,0.0,0.0,0.00018]
[1780371086050,48.53,70805.08,131.8,0.0,0.0,0.00014]
[1780371088067,48.53,70812.96,131.8,0.0,0.0,0.00015]
[1780371090081,48.53,70845.33,131.8,0.0,0.0,0.00018]
[1780371091088,48.53,70845.44,131.8,0.0,0.0,0.00017]
[1780371093102,48.53,70814.1,131.8,0.0,0.0,0.00014]
[1780371094109,48.53,70847.53,131.8,0.0,0.0,0.00018]
[1780371099144,48.53,70844.71,131.8,0.0,0.0,0.00017]
[1780371104179,48.53,70845.14,131.8,0.0,0.0,0.00017]
[1780371108207,48.53,70850.08,131.8,0.0,0.0,0.00018]
[1780371110220,48.53,70855.16,131.8,0.0,0.0,0.00018]
[1780371112497,48.53,70851.35,131.8,0.0,0.0,0.00018]
[1780371113530,48.53,70850.83,131.8,0.0,0.0,0.00018]
[1780371119283,48.53,70853.37,131.8,0.0,0.0,0.00018]
[1780371123312,48.53,70820.98,131.8,0.0,0.0,0.00015]
[1780371124319,48.53,70854.27,131.8,0.0,0.0,0.00018]
[1780371125326,48.53,70822.22,131.8,0.0,0.0,0.00015]
[1780371126333,48.53,70854.18,131.8,0.0,0.0,0.00018]
[1780371127339,48.53,70825.19,131.8,0.0,0.0,0.00015]
[1780371128346,48.53,70857.41,131.8,0.0,0.0,0.00019]
[1780371131368,48.53,70829.09,131.8,0.0,0.0,0.00016]
[1780371132375,48.53,70861.3,131.8,0.0,0.0,0.00019]
[1780371137410,48.53,70863.68,131.8,0.0,0.0,0.00019]
[1780371141442,48.53,70872.23,131.8,0.0,0.0,0.0002]
[1780371142448,48.53,70884.67,131.8,0.0,0.0,0.00022]
[1780371148490,48.53,70886.32,131.8,0.0,0.0,0.00022]
[1780371151511,48.53,70885.96,131.8,0.0,0.0,0.00021]
[1780371156546,48.53,70884.92,131.8,0.0,0.0,0.00021]
[1780371161581,48.53,70885.12,131.8,0.0,0.0,0.00021]
[1780371166616,48.53,70888.81,131.8,0.0,0.0,0.00022]
[1780371171651,48.53,70886.84,131.8,0.0,0.0,0.00021]
[1780371176687,48.53,70885.53,131.8,0.0,0.0,0.00021]
[1780371181723,48.53,70887.49,131.8,0.0,0.0,0.00021]
[1780371186758,48.53,70890.01,131.8,0.0,0.0,0.00022]
[1780371191793,48.53,70902.67,131.8,0.0,0.0,0.00023]
[1780371192800,48.53,70907.6,131.8,0.0,0.0,0.00024]
[1780371194813,48.53,70902.48,131.8,0.0,0.0,0.00023]
[1780371199849,48.53,70905.61,131.8,0.0,0.0,0.00024]
[1780371204884,48.53,70906.7,131.8,0.0,0.0,0.00024]
[1780371209919,48.53,70904.94,131.8,0.0,0.0,0.00024]
[1780371212940,48.53,70905.4,131.8,0.0,0.0,0.00023]
[1780371215962,48.53,70868.05,131.8,0.0,0.0,0.00018]
[1780371216969,48.53,70902.64,131.8,0.0,0.0,0.00023]
[1780371220012,48.53,70877.17,131.8,0.0,0.0,0.00019]
[1780371222015,48.53,70910.53,131.8,0.0,0.0,0.00024]
[1780371226053,48.53,70879.95,131.8,0.0,0.0,0.0002]
[1780371228062,48.53,70916.22,131.8,0.0,0.0,0.00024]
[1780371233098,48.53,70918.36,131.8,0.0,0.0,0.00025]
[1780371237127,48.53,70909.8,131.8,0.0,0.0,0.00023]
[1780371239141,48.53,70900.66,131.8,0.0,0.0,0.00022]
[1780371243171,48.53,70895.21,131.8,0.0,0.0,0.00022]
[1780371245185,48.53,70886.69,131.8,0.0,0.0,0.00021]
[1780371250220,48.53,70880.74,131.8,0.0,0.0,0.0002]
[1780371252235,48.53,70876.35,131.8,0.0,0.0,0.00019]
[1780371257269,48.53,70877.27,131.8,0.0,0.0,0.00019]
[1780371262304,48.53,70877.06,131.8,0.0,0.0,0.00019]
[1780371271367,48.53,70876.78,131.8,0.0,0.0,0.00019]
[1780371277409,48.53,70877.51,131.8,0.0,0.0,0.00019]
[1780371282444,48.53,70880.89,131.8,0.0,0.0,0.00019]
[1780371287479,48.53,70887.39,131.8,0.0,0.0,0.0002]
[1780371289493,48.53,70881.41,131.8,0.0,0.0,0.00019]
[1780371292514,48.53,70865.33,131.8,0.0,0.0,0.00017]
[1780371297556,48.53,70860.71,131.8,0.0,0.0,0.00017]
[1780371302587,48.53,70820.6,131.8,0.0,0.0,0.00013]
[1780371303594,48.53,70816.24,131.8,0.0,0.0,0.00013]
[1780371305608,48.53,70821.28,131.8,0.0,0.0,0.00013]
[1780371307622,48.53,70825.84,131.8,0.0,0.0,0.00014]
[1780371311650,48.53,70832.0,131.8,0.0,0.0,0.00014]
[1780371315678,48.53,70839.18,131.8,0.0,0.0,0.00015]
[1780371320712,48.53,70845.57,131.8,0.0,0.0,0.00015]
[1780371325748,48.53,70853.3,131.8,0.0,0.0,0.00016]
[1780371330783,48.53,70853.39,131.8,0.0,0.0,0.00016]
[1780371331790,48.53,70853.49,131.8,0.0,0.0,0.00015]
[1780371336825,48.53,70849.66,131.8,0.0,0.0,0.00015]
[1780371337832,48.53,70843.24,131.8,0.0,0.0,0.00015]
[1780371338839,48.53,70838.81,131.8,0.0,0.0,0.00014]
[1780371343876,48.53,70840.48,131.8,0.0,0.0,0.00014]
[1780371345889,48.53,70844.92,131.8,0.0,0.0,0.00015]
[1780371350925,48.53,70845.15,131.8,0.0,0.0,0.00015]
[1780371352938,48.53,70851.62,131.8,0.0,0.0,0.00015]
[1780371357974,48.53,70849.92,131.8,0.0,0.0,0.00015]
[1780371363010,48.53,70846.85,131.8,0.0,0.0,0.00015]
[1780371368045,48.53,70847.07,131.8,0.0,0.0,0.00015]
[1780371373083,48.53,70847.47,131.8,0.0,0.0,0.00015]
[1780371377114,48.53,70842.37,131.8,0.0,0.0,0.00014]
[1780371378120,48.53,70836.02,131.8,0.0,0.0,0.00014]
[1780371380134,48.53,70829.9,131.8,0.0,0.0,0.00013]
[1780371385170,48.53,70826.78,131.8,0.0,0.0,0.00013]
[1780371390205,48.53,70830.49,131.8,0.0,0.0,0.00013]
[1780371391212,48.53,70830.45,131.8,0.0,0.0,0.00013]
[1780371396247,48.53,70829.79,131.8,0.0,0.0,0.00013]
[1780371401282,48.53,70832.0,131.8,0.0,0.0,0.00013]
[1780371406317,48.53,70835.6,131.8,0.0,0.0,0.00013]
[1780371411355,48.53,70832.21,131.8,0.0,0.0,0.00013]
[1780371415382,48.53,70838.58,131.8,0.0,0.0,0.00014]
[1780371420417,48.53,70837.83,131.8,0.0,0.0,0.00014]
[1780371425452,48.53,70836.43,131.8,0.0,0.0,0.00013]
[1780371427467,48.53,70841.39,131.8,0.0,0.0,0.00014]
[1780371432506,48.53,70845.43,131.8,0.0,0.0,0.00014]
[1780371433512,48.53,70852.68,131.8,0.0,0.0,0.00015]
[1780371436748,48.53,70857.01,131.8,0.0,0.0,0.00015]
[1780371440562,48.53,70851.72,131.8,0.0,0.0,0.00015]
[1780371442576,48.53,70835.94,131.8,0.0,0.0,0.00013]
[1780371447611,48.53,70832.02,131.8,0.0,0.0,0.00013]
[1780371449625,48.53,70824.66,131.8,0.0,0.0,0.00012]
[1780371451639,48.53,70824.87,131.8,0.0,0.0,0.00012]
[1780371456674,48.53,70826.7,131.8,0.0,0.0,0.00012]
[1780371461709,48.53,70826.44,131.8,0.0,0.0,0.00012]
[1780371466744,48.53,70824.31,131.8,0.0,0.0,0.00012]
[1780371471779,48.53,70829.88,131.8,0.0,0.0,0.00012]
[1780371476814,48.53,70834.27,131.8,0.0,0.0,0.00013]
[1780371480842,48.53,70827.04,131.8,0.0,0.0,0.00012]
[1780371482856,48.53,70822.59,131.8,0.0,0.0,0.00012]
[1780371487890,48.53,70822.49,131.8,0.0,0.0,0.00012]
[1780371490912,48.53,70826.99,131.8,0.0,0.0,0.00012]
[1780371495946,48.53,70829.06,131.8,0.0,0.0,0.00012]
[1780371498968,48.53,70836.11,131.8,0.0,0.0,0.00013]
[1780371504004,48.53,70837.62,131.8,0.0,0.0,0.00013]
[1780371508032,48.53,70832.15,131.8,0.0,0.0,0.00013]
[1780371511862,48.53,70831.55,131.8,0.0,0.0,0.00012]
[1780371511963,48.53,70831.92,131.8,0.0,0.0,0.00012]
[1780371512615,48.53,70831.92,131.8,0.0,0.0,0.00012]
[1780371518101,48.53,70833.07,131.8,0.0,0.0,0.00012]
[1780371521122,48.53,70837.26,131.8,0.0,0.0,0.00012]
[1780371526157,48.53,70837.83,131.8,0.0,0.0,0.00012]
[1780371529178,48.53,70846.84,131.8,0.0,0.0,0.00013]
[1780371535220,48.53,70845.93,131.8,0.0,0.0,0.00013]
[1780371537235,48.53,70841.41,131.8,0.0,0.0,0.00013]
[1780371540256,48.53,70847.71,131.8,0.0,0.0,0.00013]
[1780371542270,48.53,70854.69,131.8,0.0,0.0,0.00014]
[1780371547308,48.53,70858.43,131.8,0.0,0.0,0.00014]
[1780371548313,48.53,70863.17,131.8,0.0,0.0,0.00014]
[1780371553348,48.53,70866.02,131.8,0.0,0.0,0.00015]
[1780371554354,48.53,70859.62,131.8,0.0,0.0,0.00014]
[1780371555362,48.53,70853.91,131.8,0.0,0.0,0.00014]
[1780371561403,48.53,70851.95,131.8,0.0,0.0,0.00014]
[1780371564425,48.53,70847.69,131.8,0.0,0.0,0.00013]
[1780371567446,48.53,70842.16,131.8,0.0,0.0,0.00013]
[1780371570467,48.53,70837.88,131.8,0.0,0.0,0.00012]
[1780371572481,48.53,70837.67,131.8,0.0,0.0,0.00012]
[1780371577516,48.53,70837.9,131.8,0.0,0.0,0.00012]
[1780371581544,48.53,70844.16,131.8,0.0,0.0,0.00012]
[1780371586579,48.53,70844.92,131.8,0.0,0.0,0.00012]
[1780371591614,48.53,70844.81,131.8,0.0,0.0,0.00012]
[1780371596649,48.53,70844.54,131.8,0.0,0.0,0.00012]
[1780371601684,48.53,70845.74,131.8,0.0,0.0,0.00012]
[1780371606719,48.53,70842.47,131.8,0.0,0.0,0.00012]
[1780371610748,48.53,70847.07,131.8,0.0,0.0,0.00013]
[1780371612762,48.53,70851.55,131.8,0.0,0.0,0.00013]
[1780371617796,48.53,70851.51,131.8,0.0,0.0,0.00013]
[1780371619811,48.53,70857.17,131.8,0.0,0.0,0.00013]
[1780371624847,48.53,70859.29,131.8,0.0,0.0,0.00014]
[1780371629882,48.53,70859.52,131.8,0.0,0.0,0.00014]
[1780371631895,48.53,70859.51,131.8,0.0,0.0,0.00013]
[1780371636932,48.53,70850.65,131.8,0.0,0.0,0.00012]
[1780371637939,48.53,70843.48,131.8,0.0,0.0,0.00012]
[1780371642974,48.53,70847.44,131.8,0.0,0.0,0.00012]
[1780371647330,48.53,70845.71,131.8,0.0,0.0,0.00012]
[1780371653044,48.53,70846.8,131.8,0.0,0.0,0.00012]
[1780371657081,48.53,70853.71,131.8,0.0,0.0,0.00013]
[1780371658088,48.53,70858.74,131.8,0.0,0.0,0.00013]
[1780371663125,48.53,70862.01,131.8,0.0,0.0,0.00013]
[1780371668160,48.53,70859.45,131.8,0.0,0.0,0.00013]
[1780371673195,48.53,70861.86,131.8,0.0,0.0,0.00013]
[1780371678231,48.53,70863.89,131.8,0.0,0.0,0.00013]
[1780371683267,48.53,70867.6,131.8,0.0,0.0,0.00014]
[1780371688302,48.53,70867.52,131.8,0.0,0.0,0.00014]
[1780371691323,48.53,70870.14,131.8,0.0,0.0,0.00013]
[1780371694390,48.53,70869.18,131.8,0.0,0.0,0.00013]
[1780371697365,48.53,70862.34,131.8,0.0,0.0,0.00013]
[1780371699379,48.53,70856.98,131.8,0.0,0.0,0.00012]
[1780371704414,48.53,70855.33,131.8,0.0,0.0,0.00012]
[1780371708442,48.53,70860.08,131.8,0.0,0.0,0.00012]
[1780371713477,48.53,70858.95,131.8,0.0,0.0,0.00012]
[1780371717505,48.53,70854.13,131.8,0.0,0.0,0.00012]
[1780371721541,48.53,70848.28,131.8,0.0,0.0,0.00012]
[1780371723494,48.53,70847.78,131.8,0.0,0.0,0.00012]
[1780371724525,48.53,70847.09,131.8,0.0,0.0,0.00011]
[1780371729597,48.53,70844.72,131.8,0.0,0.0,0.00011]
[1780371734632,48.53,70836.99,131.8,0.0,0.0,0.00011]
[1780371735639,48.53,70829.96,131.8,0.0,0.0,0.0001]
[1780371737653,48.53,70824.69,131.8,0.0,0.0,0.0001]
[1780371742688,48.53,70823.19,131.8,0.0,0.0,0.0001]
[1780371745709,48.53,70818.9,131.8,0.0,0.0,0.0001]
[1780371750748,48.53,70819.57,131.8,0.0,0.0,0.0001]
[1780371751755,48.53,70820.52,131.8,0.0,0.0,9e-05]
[1780371752762,48.53,70833.13,131.8,0.0,0.0,0.0001]
[1780371757797,48.53,70851.42,131.8,0.0,0.0,0.00011]
[1780371762835,48.53,70875.61,131.8,0.0,0.0,0.00013]
[1780371763841,48.53,70880.78,131.8,0.0,0.0,0.00014]
[1780371767870,48.53,70891.74,131.8,0.0,0.0,0.00014]
[1780371773912,48.53,70893.78,131.8,0.0,0.0,0.00015]
[1780371778947,48.53,70894.32,131.8,0.0,0.0,0.00015]
[1780371782976,48.53,70890.04,131.8,0.0,0.0,0.00014]
[1780371788014,48.53,70888.92,131.8,0.0,0.0,0.00014]
[1780371793049,48.53,70891.68,131.8,0.0,0.0,0.00014]
[1780371798084,48.53,70892.82,131.8,0.0,0.0,0.00015]
[1780371803119,48.53,70893.07,131.8,0.0,0.0,0.00015]
[1780371807147,48.53,70900.65,131.8,0.0,0.0,0.00015]
[1780371808154,48.53,70905.66,131.8,0.0,0.0,0.00016]
[1780371811175,48.53,70905.64,131.8,0.0,0.0,0.00015]
[1780371816210,48.53,70907.75,131.8,0.0,0.0,0.00015]
[1780371821245,48.53,70907.15,131.8,0.0,0.0,0.00015]
[1780371826291,48.53,70906.78,131.8,0.0,0.0,0.00015]
[1780371831325,48.53,70909.2,131.8,0.0,0.0,0.00015]
[1780371836360,48.53,70908.66,131.8,0.0,0.0,0.00015]
[1780371841398,48.53,70908.61,131.8,0.0,0.0,0.00015]
[1780371842405,48.53,70914.14,131.8,0.0,0.0,0.00016]
[1780371845426,48.53,70919.0,131.8,0.0,0.0,0.00016]
[1780371848446,48.53,70923.89,131.8,0.0,0.0,0.00017]
[1780371853483,48.53,70922.02,131.8,0.0,0.0,0.00017]
[1780371858518,48.53,70921.71,131.8,0.0,0.0,0.00017]
[1780371859525,48.53,70917.04,131.8,0.0,0.0,0.00016]
[1780371864560,48.53,70918.53,131.8,0.0,0.0,0.00016]
[1780371869595,48.53,70918.09,131.8,0.0,0.0,0.00016]
[1780371871609,48.53,70917.88,131.8,0.0,0.0,0.00016]
[1780371876644,48.53,70918.91,131.8,0.0,0.0,0.00016]
[1780371879665,48.53,70924.93,131.8,0.0,0.0,0.00016]
[1780371884700,48.53,70924.17,131.8,0.0,0.0,0.00016]
[1780371889736,48.53,70926.75,131.8,0.0,0.0,0.00016]
[1780371894770,48.53,70929.36,131.8,0.0,0.0,0.00017]
[1780371899805,48.53,70928.9,131.8,0.0,0.0,0.00017]
[1780371904840,48.53,70929.4,131.8,0.0,0.0,0.00017]
[1780371906854,48.53,70936.11,131.8,0.0,0.0,0.00017]
[1780371911889,48.53,70936.56,131.8,0.0,0.0,0.00017]
[1780371916924,48.53,70938.8,131.8,0.0,0.0,0.00018]
[1780371920952,48.53,70927.66,131.8,0.0,0.0,0.00016]
[1780371926994,48.53,70925.16,131.8,0.0,0.0,0.00016]
[1780371931023,48.53,70926.09,131.8,0.0,0.0,0.00016]
[1780371936058,48.53,70925.89,131.8,0.0,0.0,0.00016]
[1780371943106,48.53,70923.81,131.8,0.0,0.0,0.00015]
[1780371946128,48.53,70928.49,131.8,0.0,0.0,0.00016]
[1780371948142,48.53,70933.42,131.8,0.0,0.0,0.00016]
[1780371953177,48.53,70933.46,131.8,0.0,0.0,0.00016]
[1780371958213,48.53,70929.84,131.8,0.0,0.0,0.00016]
[1780371963248,48.53,70929.76,131.8,0.0,0.0,0.00016]
[1780371964264,48.53,70925.03,131.8,0.0,0.0,0.00016]
[1780371965271,48.53,70916.85,131.8,0.0,0.0,0.00015]
[1780371970308,48.53,70920.34,131.8,0.0,0.0,0.00015]
[1780371973329,48.53,70927.0,131.8,0.0,0.0,0.00016]
[1780371978364,48.53,70928.53,131.8,0.0,0.0,0.00016]
[1780371983399,48.53,70928.9,131.8,0.0,0.0,0.00016]
[1780371985413,48.53,70923.34,131.8,0.0,0.0,0.00015]
[1780371990448,48.53,70922.87,131.8,0.0,0.0,0.00015]
[1780371991455,48.53,70922.81,131.8,0.0,0.0,0.00015]
[1780371996491,48.53,70916.19,131.8,0.0,0.0,0.00014]
[1780371997498,48.53,70910.49,131.8,0.0,0.0,0.00014]
[1780372002533,48.53,70911.01,131.8,0.0,0.0,0.00014]
[1780372007568,48.53,70914.55,131.8,0.0,0.0,0.00014]
[1780372012603,48.53,70911.91,131.8,0.0,0.0,0.00014]
[1780372017638,48.53,70914.62,131.8,0.0,0.0,0.00014]
[1780372020659,48.53,70923.58,131.8,0.0,0.0,0.00015]
[1780372025694,48.53,70922.34,131.8,0.0,0.0,0.00015]
[1780372030728,48.53,70922.65,131.8,0.0,0.0,0.00015]
[1780372035764,48.53,70918.58,131.8,0.0,0.0,0.00014]
[1780372040799,48.53,70920.1,131.8,0.0,0.0,0.00014]
[1780372044827,48.53,70924.23,131.8,0.0,0.0,0.00015]
[1780372048855,48.53,70928.65,131.8,0.0,0.0,0.00015]
[1780372051876,48.53,70929.97,131.8,0.0,0.0,0.00015]
[1780372056911,48.53,70931.15,131.8,0.0,0.0,0.00015]
[1780372061946,48.53,70931.17,131.8,0.0,0.0,0.00015]
[1780372066983,48.53,70934.46,131.8,0.0,0.0,0.00015]
[1780372071011,48.53,70907.18,131.8,0.0,0.0,0.00013]
[1780372072018,48.53,70938.18,131.8,0.0,0.0,0.00015]
[1780372075039,48.53,70909.17,131.8,0.0,0.0,0.00013]
[1780372076045,48.53,70939.74,131.8,0.0,0.0,0.00016]
[1780372081080,48.53,70942.55,131.8,0.0,0.0,0.00016]
[1780372084102,48.53,70935.4,131.8,0.0,0.0,0.00015]
[1780372089137,48.53,70902.13,131.8,0.0,0.0,0.00012]
[1780372090144,48.53,70932.61,131.8,0.0,0.0,0.00015]
[1780372092160,48.53,70928.33,131.8,0.0,0.0,0.00015]
[1780372093167,48.53,70915.09,131.8,0.0,0.0,0.00013]
[1780372097203,48.53,70904.27,131.8,0.0,0.0,0.00013]
[1780372099217,48.53,70894.19,131.8,0.0,0.0,0.00012]
[1780372100224,48.53,70888.32,131.8,0.0,0.0,0.00011]
[1780372105259,48.53,70891.91,131.8,0.0,0.0,0.00012]
[1780372110294,48.53,70893.65,131.8,0.0,0.0,0.00012]
[1780372111301,48.53,70894.08,131.8,0.0,0.0,0.00011]
[1780372117346,48.53,70894.79,131.8,0.0,0.0,0.00011]
[1780372118350,48.53,70867.37,131.8,0.0,0.0,0.0001]
[1780372120364,48.53,70873.63,131.8,0.0,0.0,0.0001]
[1780372121371,48.53,70905.34,131.8,0.0,0.0,0.00012]
[1780372123385,48.53,70871.73,131.8,0.0,0.0,0.0001]
[1780372124392,48.53,70864.82,131.8,0.0,0.0,9e-05]
[1780372125399,48.53,70892.56,131.8,0.0,0.0,0.00011]
[1780372128420,48.53,70863.11,131.8,0.0,0.0,9e-05]
[1780372130434,48.53,70893.68,131.8,0.0,0.0,0.00011]
[1780372132448,48.53,70888.01,131.8,0.0,0.0,0.00011]
[1780372134462,48.53,70883.97,131.8,0.0,0.0,0.00011]
[1780372139497,48.53,70885.78,131.8,0.0,0.0,0.00011]
[1780372144533,48.53,70890.84,131.8,0.0,0.0,0.00011]
[1780372149568,48.53,70889.08,131.8,0.0,0.0,0.00011]
[1780372152589,48.53,70884.2,131.8,0.0,0.0,0.00011]
[1780372153596,48.53,70852.36,131.8,0.0,0.0,9e-05]
[1780372154603,48.53,70884.38,131.8,0.0,0.0,0.00011]
[1780372155611,48.53,70855.65,131.8,0.0,0.0,9e-05]
[1780372157625,48.53,70888.23,131.8,0.0,0.0,0.00011]
[1780372159639,48.53,70894.28,131.8,0.0,0.0,0.00011]
[1780372164674,48.53,70897.95,131.8,0.0,0.0,0.00012]
[1780372169708,48.53,70898.29,131.8,0.0,0.0,0.00012]
[1780372171724,48.53,70897.24,131.8,0.0,0.0,0.00011]
[1780372177766,48.53,70897.32,131.8,0.0,0.0,0.00011]
[1780372182801,48.53,70896.39,131.8,0.0,0.0,0.00011]
[1780372183808,48.53,70890.9,131.8,0.0,0.0,0.00011]
[1780372184815,48.53,70884.97,131.8,0.0,0.0,0.0001]
[1780372188843,48.53,70889.77,131.8,0.0,0.0,0.0001]
[1780372189850,48.53,70863.97,131.8,0.0,0.0,9e-05]
[1780372190856,48.53,70895.96,131.8,0.0,0.0,0.00011]
[1780372195892,48.53,70896.9,131.8,0.0,0.0,0.00011]
[1780372200927,48.53,70898.09,131.8,0.0,0.0,0.00011]
[1780372205962,48.53,70903.79,131.8,0.0,0.0,0.00011]
[1780372209992,48.53,70910.58,131.8,0.0,0.0,0.00012]
[1780372211717,48.53,70915.12,131.8,0.0,0.0,0.00012]
[1780372217047,48.53,70916.67,131.8,0.0,0.0,0.00012]
[1780372224096,48.53,70916.74,131.8,0.0,0.0,0.00012]
[1780372227117,48.53,70911.75,131.8,0.0,0.0,0.00012]
[1780372231145,48.53,70911.44,131.8,0.0,0.0,0.00011]
[1780372232152,48.53,70888.3,131.8,0.0,0.0,0.0001]
[1780372233159,48.53,70895.72,131.8,0.0,0.0,0.0001]
[1780372235173,48.53,70927.01,131.8,0.0,0.0,0.00013]
[1780372240208,48.53,70929.75,131.8,0.0,0.0,0.00013]
[1780372245243,48.53,70929.37,131.8,0.0,0.0,0.00013]
[1780372248267,48.53,70933.47,131.8,0.0,0.0,0.00013]
[1780372249273,48.53,70938.07,131.8,0.0,0.0,0.00013]
[1780372254308,48.53,70938.8,131.8,0.0,0.0,0.00014]
[1780372258337,48.53,70933.79,131.8,0.0,0.0,0.00013]
[1780372263375,48.53,70934.47,131.8,0.0,0.0,0.00013]
[1780372268410,48.53,70935.69,131.8,0.0,0.0,0.00013]
[1780372269417,48.53,70906.03,131.8,0.0,0.0,0.00011]
[1780372270424,48.53,70934.79,131.8,0.0,0.0,0.00013]
[1780372271431,48.53,70904.19,131.8,0.0,0.0,0.00011]
[1780372273445,48.53,70909.19,131.8,0.0,0.0,0.00011]
[1780372274452,48.53,70939.71,131.8,0.0,0.0,0.00014]
[1780372276466,48.53,70907.96,131.8,0.0,0.0,0.00011]
[1780372277473,48.53,70936.46,131.8,0.0,0.0,0.00013]
[1780372282508,48.53,70937.71,131.8,0.0,0.0,0.00013]
[1780372287543,48.53,70934.92,131.8,0.0,0.0,0.00013]
[1780372291571,48.53,70930.68,131.8,0.0,0.0,0.00012]
[1780372292579,48.53,70926.1,131.8,0.0,0.0,0.00012]
[1780372293586,48.53,70921.08,131.8,0.0,0.0,0.00012]
[1780372298621,48.53,70921.52,131.8,0.0,0.0,0.00012]
[1780372301642,48.53,70891.54,131.8,0.0,0.0,0.0001]
[1780372302649,48.53,70918.17,131.8,0.0,0.0,0.00011]
[1780372303656,48.53,70877.03,131.8,0.0,0.0,9e-05]
[1780372304663,48.53,70915.17,131.8,0.0,0.0,0.00011]
[1780372309698,48.53,70912.86,131.8,0.0,0.0,0.00011]
[1780372313726,48.53,70906.66,131.8,0.0,0.0,0.00011]
[1780372318761,48.53,70904.22,131.8,0.0,0.0,0.0001]
[1780372322789,48.53,70870.25,131.8,0.0,0.0,8e-05]
[1780372323795,48.53,70909.61,131.8,0.0,0.0,0.00011]
[1780372325811,48.53,70915.78,131.8,0.0,0.0,0.00011]
[1780372327824,48.53,70878.62,131.8,0.0,0.0,9e-05]
[1780372328831,48.53,70917.08,131.8,0.0,0.0,0.00011]
[1780372332859,48.53,70881.96,131.8,0.0,0.0,9e-05]
[1780372333866,48.53,70920.06,131.8,0.0,0.0,0.00012]
[1780372334498,48.53,70920.06,131.8,0.0,0.0,0.00012]
[1780372334873,48.53,70882.43,131.8,0.0,0.0,9e-05]
[1780372334946,48.53,70882.43,131.8,0.0,0.0,9e-05]
[1780372336887,48.53,70918.68,131.8,0.0,0.0,0.00011]
[1780372341921,48.53,70918.25,131.8,0.0,0.0,0.00011]
[1780372346957,48.53,70879.91,131.8,0.0,0.0,9e-05]
[1780372351992,48.53,70879.36,131.8,0.0,0.0,8e-05]
[1780372355013,48.53,70875.22,131.8,0.0,0.0,8e-05]
[1780372358034,48.53,70880.11,131.8,0.0,0.0,9e-05]
[1780372363069,48.53,70881.91,131.8,0.0,0.0,9e-05]
[1780372371125,48.53,70883.47,131.8,0.0,0.0,9e-05]
[1780372374146,48.53,70888.77,131.8,0.0,0.0,9e-05]
[1780372379181,48.53,70892.6,131.8,0.0,0.0,9e-05]
[1780372381195,48.53,70888.17,131.8,0.0,0.0,9e-05]
[1780372387237,48.53,70883.75,131.8,0.0,0.0,9e-05]
[1780372392272,48.53,70883.15,131.8,0.0,0.0,9e-05]
[1780372397307,48.53,70883.33,131.8,0.0,0.0,9e-05]
[1780372401335,48.53,70913.05,131.8,0.0,0.0,0.00011]
[1780372406370,48.53,70911.89,131.8,0.0,0.0,0.0001]
[1780372412412,48.53,70913.67,131.8,0.0,0.0,0.0001]
[1780372417447,48.53,70913.85,131.8,0.0,0.0,0.0001]
[1780372418800,48.53,70913.85,131.8,0.0,0.0,0.0001]
[1780372424496,48.53,70917.36,131.8,0.0,0.0,0.0001]
[1780372428524,48.53,70911.84,131.8,0.0,0.0,0.0001]
[1780372432552,48.53,70917.19,131.8,0.0,0.0,0.0001]
[1780372437587,48.53,70915.55,131.8,0.0,0.0,0.0001]
[1780372442622,48.53,70923.32,131.8,0.0,0.0,0.00011]
[1780372445643,48.53,70927.94,131.8,0.0,0.0,0.00011]
[1780372450678,48.53,70925.37,131.8,0.0,0.0,0.00011]
[1780372453698,48.53,70920.71,131.8,0.0,0.0,0.00011]
[1780372454706,48.53,70920.53,131.8,0.0,0.0,0.00011]
[1780372458734,48.53,70920.35,131.8,0.0,0.0,0.00011]
[1780372463771,48.53,70921.18,131.8,0.0,0.0,0.00011]
[1780372464363,48.53,70921.18,131.8,0.0,0.0,0.00011]
[1780372469812,48.53,70920.9,131.8,0.0,0.0,0.00011]
[1780372471827,48.53,70920.44,131.8,0.0,0.0,0.0001]
[1780372474848,48.53,70925.57,131.8,0.0,0.0,0.0001]
[1780372476861,48.53,70930.89,131.8,0.0,0.0,0.00011]
[1780372478876,48.53,70937.36,131.8,0.0,0.0,0.00011]
[1780372483911,48.53,70935.76,131.8,0.0,0.0,0.00011]
[1780372485925,48.53,70931.79,131.8,0.0,0.0,0.00011]
[1780372490960,48.53,70931.59,131.8,0.0,0.0,0.00011]
[1780372495995,48.53,70931.19,131.8,0.0,0.0,0.00011]
[1780372501034,48.53,70930.83,131.8,0.0,0.0,0.00011]
[1780372503054,48.53,70924.68,131.8,0.0,0.0,0.0001]
[1780372507083,48.53,70917.15,131.8,0.0,0.0,0.0001]
[1780372512118,48.53,70915.67,131.8,0.0,0.0,0.0001]
[1780372517153,48.53,70912.17,131.8,0.0,0.0,0.0001]
[1780372522188,48.53,70912.02,131.8,0.0,0.0,0.0001]
[1780372527222,48.53,70911.62,131.8,0.0,0.0,9e-05]
[1780372530244,48.53,70907.03,131.8,0.0,0.0,9e-05]
[1780372531251,48.53,70906.98,131.8,0.0,0.0,9e-05]
[1780372536286,48.53,70907.03,131.8,0.0,0.0,9e-05]
[1780372541321,48.53,70905.55,131.8,0.0,0.0,9e-05]
[1780372545349,48.53,70901.5,131.8,0.0,0.0,8e-05]
[1780372549377,48.53,70890.61,131.8,0.0,0.0,8e-05]
[1780372550384,48.53,70885.73,131.8,0.0,0.0,8e-05]
[1780372552398,48.53,70891.05,131.8,0.0,0.0,8e-05]
[1780372557433,48.53,70891.26,131.8,0.0,0.0,8e-05]
[1780372562468,48.53,70864.23,131.8,0.0,0.0,7e-05]
[1780372566496,48.53,70869.89,131.8,0.0,0.0,7e-05]
[1780372571530,48.53,70870.87,131.8,0.0,0.0,7e-05]
[1780372577573,48.53,70870.23,131.8,0.0,0.0,7e-05]
[1780372582607,48.53,70869.38,131.8,0.0,0.0,7e-05]
[1780372584622,48.53,70865.05,131.8,0.0,0.0,7e-05]
[1780372586636,48.53,70858.77,131.8,0.0,0.0,6e-05]
[1780372591671,48.53,70857.85,131.8,0.0,0.0,6e-05]
[1780372596706,48.53,70857.42,131.8,0.0,0.0,6e-05]
[1780372601740,48.53,70858.67,131.8,0.0,0.0,6e-05]
[1780372606776,48.53,70856.43,131.8,0.0,0.0,6e-05]
[1780372610804,48.53,70851.56,131.8,0.0,0.0,6e-05]
[1780372611811,48.53,70846.19,131.8,0.0,0.0,6e-05]
[1780372616846,48.53,70842.0,131.8,0.0,0.0,5e-05]
[1780372620874,48.53,70849.97,131.8,0.0,0.0,6e-05]
[1780372625909,48.53,70849.28,131.8,0.0,0.0,6e-05]
[1780372629937,48.53,70855.8,131.8,0.0,0.0,6e-05]
[1780372633965,48.53,70850.24,131.8,0.0,0.0,6e-05]
[1780372639000,48.53,70848.41,131.8,0.0,0.0,6e-05]
[1780372644034,48.53,70849.96,131.8,0.0,0.0,6e-05]
[1780372649070,48.53,70849.02,131.8,0.0,0.0,6e-05]
[1780372651085,48.53,70848.94,131.8,0.0,0.0,5e-05]
[1780372656119,48.53,70850.64,131.8,0.0,0.0,6e-05]
[1780372661154,48.53,70853.01,131.8,0.0,0.0,6e-05]
[1780372666189,48.53,70853.4,131.8,0.0,0.0,6e-05]
[1780372672233,48.53,70855.71,131.8,0.0,0.0,6e-05]
[1780372678274,48.53,70855.42,131.8,0.0,0.0,6e-05]
[1780372683310,48.53,70854.72,131.8,0.0,0.0,6e-05]
[1780372689351,48.53,70854.77,131.8,0.0,0.0,6e-05]
[1780372694387,48.53,70852.46,131.8,0.0,0.0,6e-05]
[1780372701435,48.53,70852.94,131.8,0.0,0.0,6e-05]
[1780372707478,48.53,70852.87,131.8,0.0,0.0,6e-05]
[1780372711506,48.53,70852.86,131.8,0.0,0.0,5e-05]
[1780372716542,48.53,70853.08,131.8,0.0,0.0,5e-05]
[1780372721577,48.53,70852.95,131.8,0.0,0.0,5e-05]
[1780372726612,48.53,70851.93,131.8,0.0,0.0,5e-05]
[1780372731648,48.53,70848.97,131.8,0.0,0.0,5e-05]
[1780372735676,48.53,70853.77,131.8,0.0,0.0,5e-05]
[1780372740713,48.53,70857.8,131.8,0.0,0.0,6e-05]
[1780372745748,48.53,70859.22,131.8,0.0,0.0,6e-05]
[1780372750783,48.53,70858.11,131.8,0.0,0.0,6e-05]
[1780372755818,48.53,70857.99,131.8,0.0,0.0,6e-05]
[1780372760853,48.53,70858.63,131.8,0.0,0.0,6e-05]
[1780372761860,48.53,70865.33,131.8,0.0,0.0,6e-05]
[1780372766896,48.53,70867.75,131.8,0.0,0.0,6e-05]
[1780372771931,48.53,70867.38,131.8,0.0,0.0,6e-05]
[1780372776966,48.53,70867.06,131.8,0.0,0.0,6e-05]
[1780372780994,48.53,70862.32,131.8,0.0,0.0,5e-05]
[1780372786029,48.53,70856.02,131.8,0.0,0.0,5e-05]
[1780372791064,48.53,70889.86,131.8,0.0,0.0,6e-05]
[1780372796099,48.53,70889.05,131.8,0.0,0.0,6e-05]
[1780372801134,48.53,70887.86,131.8,0.0,0.0,6e-05]
[1780372802157,48.53,70897.49,131.8,0.0,0.0,7e-05]
[1780372803192,48.53,70909.65,131.8,0.0,0.0,7e-05]
[1780372804159,48.53,70919.55,131.8,0.0,0.0,8e-05]
[1780372808187,48.53,70910.42,131.8,0.0,0.0,7e-05]
[1780372813224,48.53,70909.22,131.8,0.0,0.0,7e-05]
[1780372818261,48.53,70901.91,131.8,0.0,0.0,7e-05]
[1780372821282,48.53,70907.68,131.8,0.0,0.0,7e-05]
[1780372826317,48.53,70904.93,131.8,0.0,0.0,7e-05]
[1780372831352,48.53,70905.06,131.8,0.0,0.0,7e-05]
[1780372836387,48.53,70905.19,131.8,0.0,0.0,7e-05]
[1780372841423,48.53,70906.08,131.8,0.0,0.0,7e-05]
[1780372847464,48.53,70906.74,131.8,0.0,0.0,7e-05]
[1780372852499,48.53,70903.92,131.8,0.0,0.0,7e-05]
[1780372857533,48.53,70903.14,131.8,0.0,0.0,7e-05]
[1780372862569,48.53,70902.91,131.8,0.0,0.0,7e-05]
[1780372864583,48.53,70894.89,131.8,0.0,0.0,6e-05]
[1780372865590,48.53,70863.79,131.8,0.0,0.0,5e-05]
[1780372866597,48.53,70859.68,131.8,0.0,0.0,5e-05]
[1780372871633,48.53,70858.19,131.8,0.0,0.0,5e-05]
[1780372876672,48.53,70862.08,131.8,0.0,0.0,5e-05]
[1780372877676,48.53,70866.65,131.8,0.0,0.0,5e-05]
[1780372882711,48.53,70872.48,131.8,0.0,0.0,5e-05]
[1780372887745,48.53,70874.27,131.8,0.0,0.0,6e-05]
[1780372891774,48.53,70874.36,131.8,0.0,0.0,5e-05]
[1780372894794,48.53,70881.34,131.8,0.0,0.0,6e-05]
[1780372896809,48.53,70886.98,131.8,0.0,0.0,6e-05]
[1780372902852,48.53,70890.06,131.8,0.0,0.0,6e-05]
[1780372905872,48.53,70897.39,131.8,0.0,0.0,6e-05]
[1780372906878,48.53,70901.84,131.8,0.0,0.0,6e-05]
[1780372909900,48.53,70905.86,131.8,0.0,0.0,6e-05]
[1780372914935,48.53,70906.6,131.8,0.0,0.0,7e-05]
[1780372919970,48.53,70908.29,131.8,0.0,0.0,7e-05]
[1780372922991,48.53,70902.72,131.8,0.0,0.0,6e-05]
[1780372923997,48.53,70897.03,131.8,0.0,0.0,6e-05]
[1780372929033,48.53,70894.64,131.8,0.0,0.0,6e-05]
[1780372934068,48.53,70896.98,131.8,0.0,0.0,6e-05]
[1780372939103,48.53,70893.35,131.8,0.0,0.0,6e-05]
[1780372944138,48.53,70894.24,131.8,0.0,0.0,6e-05]
[1780372945494,48.53,70894.24,131.8,0.0,0.0,6e-05]
[1780372946314,48.53,70894.24,131.8,0.0,0.0,6e-05]
[1780372953202,48.53,70895.56,131.8,0.0,0.0,6e-05]
[1780372958240,48.53,70895.43,131.8,0.0,0.0,6e-05]
[1780372960253,48.53,70887.05,131.8,0.0,0.0,5e-05]
[1780372963277,48.53,70879.65,131.8,0.0,0.0,5e-05]
[1780372965294,48.53,70875.09,131.8,0.0,0.0,5e-05]
[1780372966301,48.53,70868.02,131.8,0.0,0.0,5e-05]
[1780372968315,48.53,70863.09,131.8,0.0,0.0,5e-05]
[1780372970329,48.53,70855.18,131.8,0.0,0.0,4e-05]
[1780372976371,48.53,70854.56,131.8,0.0,0.0,4e-05]
[1780372981406,48.53,70849.92,131.8,0.0,0.0,4e-05]
[1780372983420,48.53,70845.15,131.8,0.0,0.0,4e-05]
[1780372988455,48.53,70848.43,131.8,0.0,0.0,4e-05]
[1780372991476,48.53,70852.38,131.8,0.0,0.0,4e-05]
[1780372996511,48.53,70852.16,131.8,0.0,0.0,4e-05]
[1780373002553,48.53,70851.6,131.8,0.0,0.0,4e-05]
[1780373008595,48.53,70851.43,131.8,0.0,0.0,4e-05]
[1780373011616,48.53,70852.01,131.8,0.0,0.0,4e-05]
[1780373017658,48.53,70851.76,131.8,0.0,0.0,4e-05]
[1780373019672,48.53,70857.29,131.8,0.0,0.0,4e-05]
[1780373025713,48.53,70858.59,131.8,0.0,0.0,4e-05]
[1780373030749,48.53,70856.46,131.8,0.0,0.0,4e-05]
[1780373035784,48.53,70854.84,131.8,0.0,0.0,4e-05]
[1780373041826,48.53,70856.76,131.8,0.0,0.0,4e-05]
[1780373046861,48.53,70856.79,131.8,0.0,0.0,4e-05]
[1780373051896,48.53,70858.57,131.8,0.0,0.0,4e-05]
[1780373056931,48.53,70857.64,131.8,0.0,0.0,4e-05]
[1780373062972,48.53,70856.53,131.8,0.0,0.0,4e-05]
[1780373068008,48.53,70856.72,131.8,0.0,0.0,4e-05]
[1780373071031,48.53,70856.62,131.8,0.0,0.0,4e-05]
[1780373079085,48.53,70856.91,131.8,0.0,0.0,4e-05]
[1780373084120,48.53,70853.4,131.8,0.0,0.0,4e-05]
[1780373089155,48.53,70854.9,131.8,0.0,0.0,4e-05]
[1780373094190,48.53,70854.27,131.8,0.0,0.0,4e-05]
[1780373099225,48.53,70855.82,131.8,0.0,0.0,4e-05]
[1780373104261,48.53,70858.87,131.8,0.0,0.0,4e-05]
[1780373109523,48.53,70861.6,131.8,0.0,0.0,4e-05]
[1780373109575,48.53,70865.61,131.8,0.0,0.0,4e-05]
[1780373116347,48.53,70868.21,131.8,0.0,0.0,4e-05]
[1780373120375,48.53,70863.46,131.8,0.0,0.0,4e-05]
[1780373125410,48.53,70862.94,131.8,0.0,0.0,4e-05]
[1780373130445,48.53,70861.42,131.8,0.0,0.0,4e-05]
[1780373132459,48.53,70861.4,131.8,0.0,0.0,4e-05]
[1780373137495,48.53,70860.53,131.8,0.0,0.0,4e-05]
[1780373142535,48.53,70860.0,131.8,0.0,0.0,4e-05]
[1780373146563,48.53,70866.57,131.8,0.0,0.0,4e-05]
[1780373151598,48.53,70869.33,131.8,0.0,0.0,4e-05]
[1780373156633,48.53,70870.84,131.8,0.0,0.0,4e-05]
[1780373161736,48.53,70871.86,131.8,0.0,0.0,4e-05]
[1780373164741,48.53,70878.59,131.8,0.0,0.0,4e-05]
[1780373165748,48.53,70882.9,131.8,0.0,0.0,5e-05]
[1780373167762,48.53,70875.28,131.8,0.0,0.0,4e-05]
[1780373168769,48.53,70866.44,131.8,0.0,0.0,4e-05]
[1780373173805,48.53,70866.28,131.8,0.0,0.0,4e-05]
[1780373178840,48.53,70866.12,131.8,0.0,0.0,4e-05]
[1780373182868,48.53,70870.54,131.8,0.0,0.0,4e-05]
[1780373187903,48.53,70870.22,131.8,0.0,0.0,4e-05]
[1780373190924,48.53,70864.66,131.8,0.0,0.0,4e-05]
[1780373191930,48.53,70864.98,131.8,0.0,0.0,4e-05]
[1780373196968,48.53,70865.99,131.8,0.0,0.0,4e-05]
[1780373202003,48.53,70865.61,131.8,0.0,0.0,4e-05]
[1780373204017,48.53,70858.54,131.8,0.0,0.0,4e-05]
[1780373209052,48.53,70861.89,131.8,0.0,0.0,4e-05]
[1780373213080,48.53,70867.35,131.8,0.0,0.0,4e-05]
[1780373215094,48.53,70871.47,131.8,0.0,0.0,4e-05]
[1780373220129,48.53,70867.47,131.8,0.0,0.0,4e-05]
[1780373224157,48.53,70860.75,131.8,0.0,0.0,4e-05]
[1780373225164,48.53,70856.13,131.8,0.0,0.0,4e-05]
[1780373228191,48.53,70847.92,131.8,0.0,0.0,3e-05]
[1780373233226,48.53,70844.88,131.8,0.0,0.0,3e-05]
[1780373236250,48.53,70838.67,131.8,0.0,0.0,3e-05]
[1780373237257,48.53,70834.03,131.8,0.0,0.0,3e-05]
[1780373242292,48.53,70835.95,131.8,0.0,0.0,3e-05]
[1780373247327,48.53,70837.6,131.8,0.0,0.0,3e-05]
[1780373250348,48.53,70833.71,131.8,0.0,0.0,3e-05]
[1780373251355,48.53,70835.88,131.8,0.0,0.0,3e-05]
[1780373253369,48.53,70840.66,131.8,0.0,0.0,3e-05]
[1780373258403,48.53,70840.86,131.8,0.0,0.0,3e-05]
[1780373265453,48.53,70840.97,131.8,0.0,0.0,3e-05]
[1780373269481,48.53,70837.0,131.8,0.0,0.0,3e-05]
[1780373274516,48.53,70834.98,131.8,0.0,0.0,3e-05]
[1780373278549,48.53,70831.05,131.8,0.0,0.0,3e-05]
[1780373279555,48.53,70814.93,131.8,0.0,0.0,3e-05]
[1780373282578,48.53,70820.73,131.8,0.0,0.0,3e-05]
[1780373287613,48.53,70821.83,131.8,0.0,0.0,3e-05]
[1780373292648,48.53,70822.81,131.8,0.0,0.0,3e-05]
[1780373295668,48.53,70813.76,131.8,0.0,0.0,3e-05]
[1780373300704,48.53,70807.78,131.8,0.0,0.0,2e-05]
[1780373305739,48.53,70808.66,131.8,0.0,0.0,2e-05]
[1780373310774,48.53,70807.17,131.8,0.0,0.0,2e-05]
[1780373311781,48.53,70807.42,131.8,0.0,0.0,2e-05]
[1780373313799,48.53,70798.71,131.8,0.0,0.0,2e-05]
[1780373315812,48.53,70794.45,131.8,0.0,0.0,2e-05]
[1780373320848,48.53,70791.91,131.8,0.0,0.0,2e-05]
[1780373325817,48.53,70788.98,131.8,0.0,0.0,2e-05]
[1780373325887,48.53,70788.98,131.8,0.0,0.0,2e-05]
[1780373330925,48.53,70785.37,131.8,0.0,0.0,2e-05]
[1780373331932,48.53,70780.38,131.8,0.0,0.0,2e-05]
[1780373334956,48.53,70775.09,131.8,0.0,0.0,2e-05]
[1780373338985,48.53,70769.72,131.8,0.0,0.0,2e-05]
[1780373344020,48.53,70767.23,131.8,0.0,0.0,2e-05]
[1780373349061,48.53,70765.94,131.8,0.0,0.0,2e-05]
[1780373351075,48.53,70770.33,131.8,0.0,0.0,2e-05]
[1780373352082,48.53,70777.77,131.8,0.0,0.0,2e-05]
[1780373357117,48.53,70779.36,131.8,0.0,0.0,2e-05]
[1780373362152,48.53,70778.54,131.8,0.0,0.0,2e-05]
[1780373365173,48.53,70774.29,131.8,0.0,0.0,2e-05]
[1780373370208,48.53,70771.39,131.8,0.0,0.0,2e-05]
[1780373372222,48.53,70770.1,131.8,0.0,0.0,2e-05]
[1780373377256,48.53,70773.58,131.8,0.0,0.0,2e-05]
[1780373382292,48.53,70771.96,131.8,0.0,0.0,2e-05]
[1780373383299,48.53,70766.7,131.8,0.0,0.0,2e-05]
[1780373387669,48.53,70758.82,131.8,0.0,0.0,2e-05]
[1780373388350,48.53,70748.92,131.8,0.0,0.0,1e-05]
[1780373393385,48.53,70746.44,131.8,0.0,0.0,1e-05]
[1780373398420,48.53,70740.41,131.8,0.0,0.0,1e-05]
[1780373399590,48.53,70714.17,131.8,0.0,0.0,1e-05]
[1780373400444,48.53,70699.22,131.8,0.0,0.0,1e-05]
[1780373401445,48.53,70715.03,131.8,0.0,0.0,1e-05]
[1780373406479,48.53,70714.26,131.8,0.0,0.0,1e-05]
[1780373410508,48.53,70719.48,131.8,0.0,0.0,1e-05]
[1780373414536,48.53,70694.23,131.8,0.0,0.0,1e-05]
[1780373415543,48.53,70715.7,131.8,0.0,0.0,1e-05]
[1780373416550,48.53,70692.38,131.8,0.0,0.0,1e-05]
[1780373417557,48.53,70713.73,131.8,0.0,0.0,1e-05]
[1780373419571,48.53,70702.63,131.8,0.0,0.0,1e-05]
[1780373424606,48.53,70703.24,131.8,0.0,0.0,1e-05]
[1780373428635,48.53,70694.35,131.8,0.0,0.0,1e-05]
[1780373429641,48.53,70672.24,131.8,0.0,0.0,1e-05]
[1780373430648,48.53,70695.11,131.8,0.0,0.0,1e-05]
[1780373431655,48.53,70693.87,131.8,0.0,0.0,1e-05]
[1780373433670,48.53,70698.74,131.8,0.0,0.0,1e-05]
[1780373434677,48.53,70704.04,131.8,0.0,0.0,1e-05]
[1780373438709,48.53,70700.14,131.8,0.0,0.0,1e-05]
[1780373440723,48.53,70696.0,131.8,0.0,0.0,1e-05]
[1780373442737,48.53,70691.71,131.8,0.0,0.0,1e-05]
[1780373447772,48.53,70689.12,131.8,0.0,0.0,1e-05]
[1780373449786,48.53,70693.0,131.8,0.0,0.0,1e-05]
[1780373452807,48.53,70668.93,131.8,0.0,0.0,1e-05]
[1780373453814,48.53,70690.0,131.8,0.0,0.0,1e-05]
[1780373458849,48.53,70689.59,131.8,0.0,0.0,1e-05]
[1780373463884,48.53,70658.72,131.8,0.0,0.0,1e-05]
[1780373464891,48.53,70652.74,131.8,0.0,0.0,1e-05]
[1780373466905,48.53,70648.22,131.8,0.0,0.0,1e-05]
[1780373467912,48.53,70642.31,131.8,0.0,0.0,1e-05]
[1780373468919,48.53,70663.07,131.8,0.0,0.0,1e-05]
[1780373469926,48.53,70657.05,131.8,0.0,0.0,1e-05]
[1780373470933,48.53,70652.65,131.8,0.0,0.0,1e-05]
[1780373473954,48.53,70656.55,131.8,0.0,0.0,1e-05]
[1780373478989,48.53,70658.12,131.8,0.0,0.0,1e-05]
[1780373482010,48.53,70665.43,131.8,0.0,0.0,1e-05]
[1780373485031,48.53,70669.38,131.8,0.0,0.0,1e-05]
[1780373486038,48.53,70674.68,131.8,0.0,0.0,1e-05]
[1780373487045,48.53,70655.67,131.8,0.0,0.0,1e-05]
[1780373489059,48.53,70679.71,131.8,0.0,0.0,1e-05]
[1780373491073,48.53,70654.34,131.8,0.0,0.0,1e-05]
[1780373492080,48.53,70675.44,131.8,0.0,0.0,1e-05]
[1780373493087,48.53,70653.44,131.8,0.0,0.0,1e-05]
[1780373495101,48.53,70671.54,131.8,0.0,0.0,1e-05]
[1780373500136,48.53,70665.18,131.8,0.0,0.0,1e-05]
[1780373505172,48.53,70668.21,131.8,0.0,0.0,1e-05]
[1780373510207,48.53,70663.86,131.8,0.0,0.0,1e-05]
[1780373512221,48.53,70636.63,131.8,0.0,0.0,1e-05]
[1780373513228,48.53,70657.99,131.8,0.0,0.0,1e-05]
[1780373518263,48.53,70661.39,131.8,0.0,0.0,1e-05]
[1780373523345,48.53,70664.01,131.8,0.0,0.0,1e-05]
[1780373528380,48.53,70660.48,131.8,0.0,0.0,1e-05]
[1780373531401,48.53,70637.98,131.8,0.0,0.0,1e-05]
[1780373532408,48.53,70657.2,131.8,0.0,0.0,1e-05]
[1780373537444,48.53,70654.18,131.8,0.0,0.0,1e-05]
[1780373542478,48.53,70652.64,131.8,0.0,0.0,1e-05]
[1780373547512,48.53,70653.26,131.8,0.0,0.0,1e-05]
[1780373551541,48.53,70652.67,131.8,0.0,0.0,1e-05]
[1780373556494,48.53,70651.82,131.8,0.0,0.0,1e-05]
[1780373557124,48.53,70651.82,131.8,0.0,0.0,1e-05]
[1780373558590,48.53,70632.1,131.8,0.0,0.0,1e-05]
[1780373559597,48.53,70655.32,131.8,0.0,0.0,1e-05]
[1780373565639,48.53,70656.2,131.8,0.0,0.0,1e-05]
[1780373570674,48.53,70656.79,131.8,0.0,0.0,1e-05]
[1780373575709,48.53,70659.99,131.8,0.0,0.0,1e-05]
[1780373579737,48.53,70667.19,131.8,0.0,0.0,1e-05]
[1780373580744,48.53,70678.37,131.8,0.0,0.0,1e-05]
[1780373586785,48.53,70676.31,131.8,0.0,0.0,1e-05]
[1780373587793,48.53,70672.22,131.8,0.0,0.0,1e-05]
[1780373591821,48.53,70680.12,131.8,0.0,0.0,1e-05]
[1780373592829,48.53,70686.36,131.8,0.0,0.0,1e-05]
[1780373597863,48.53,70689.25,131.8,0.0,0.0,1e-05]
[1780373602898,48.53,70689.31,131.8,0.0,0.0,1e-05]
[1780373607933,48.53,70691.22,131.8,0.0,0.0,1e-05]
[1780373610956,48.53,70697.29,131.8,0.0,0.0,1e-05]
[1780373611961,48.53,70700.1,131.8,0.0,0.0,1e-05]
[1780373613976,48.53,70704.84,131.8,0.0,0.0,1e-05]
[1780373619012,48.53,70707.12,131.8,0.0,0.0,1e-05]
[1780373621031,48.53,70711.62,131.8,0.0,0.0,1e-05]
[1780373624052,48.53,70691.9,131.8,0.0,0.0,1e-05]
[1780373626066,48.53,70712.24,131.8,0.0,0.0,1e-05]
[1780373631101,48.53,70714.25,131.8,0.0,0.0,1e-05]
[1780373636136,48.53,70723.96,131.8,0.0,0.0,1e-05]
[1780373641171,48.53,70725.67,131.8,0.0,0.0,1e-05]
[1780373643185,48.53,70720.24,131.8,0.0,0.0,1e-05]
[1780373647212,48.53,70724.47,131.8,0.0,0.0,1e-05]
[1780373651241,48.53,70720.58,131.8,0.0,0.0,1e-05]
[1780373656278,48.53,70718.49,131.8,0.0,0.0,1e-05]
[1780373660306,48.53,70693.95,131.8,0.0,0.0,1e-05]
[1780373661314,48.53,70715.06,131.8,0.0,0.0,1e-05]
[1780373666349,48.53,70715.93,131.8,0.0,0.0,1e-05]
[1780373671384,48.53,70715.8,131.8,0.0,0.0,1e-05]
[1780373675412,48.53,70690.58,131.8,0.0,0.0,1e-05]
[1780373679440,48.53,70694.75,131.8,0.0,0.0,1e-05]
[1780373684475,48.53,70694.84,131.8,0.0,0.0,1e-05]
[1780373688503,48.53,70691.0,131.8,0.0,0.0,1e-05]
[1780373690517,48.53,70684.43,131.8,0.0,0.0,1e-05]
[1780373691524,48.53,70677.06,131.8,0.0,0.0,1e-05]
[1780373696560,48.53,70674.09,131.8,0.0,0.0,1e-05]
[1780373701595,48.53,70678.08,131.8,0.0,0.0,1e-05]
[1780373706630,48.53,70679.84,131.8,0.0,0.0,1e-05]
[1780373711689,48.53,70678.07,131.8,0.0,0.0,1e-05]
[1780373716724,48.53,70682.2,131.8,0.0,0.0,1e-05]
[1780373717731,48.53,70686.14,131.8,0.0,0.0,1e-05]
[1780373718738,48.53,70692.4,131.8,0.0,0.0,1e-05]
[1780373719745,48.53,70698.91,131.8,0.0,0.0,1e-05]
[1780373724780,48.53,70700.08,131.8,0.0,0.0,1e-05]
[1780373727800,48.53,70693.98,131.8,0.0,0.0,1e-05]
[1780373730822,48.53,70698.04,131.8,0.0,0.0,1e-05]
[1780373731829,48.53,70698.14,131.8,0.0,0.0,1e-05]
[1780373736864,48.53,70697.13,131.8,0.0,0.0,1e-05]
[1780373741899,48.53,70696.37,131.8,0.0,0.0,1e-05]
[1780373747942,48.53,70697.04,131.8,0.0,0.0,1e-05]
[1780373752977,48.53,70694.12,131.8,0.0,0.0,1e-05]
[1780373757038,48.53,70702.8,131.8,0.0,0.0,1e-05]
[1780373762073,48.53,70704.57,131.8,0.0,0.0,1e-05]
[1780373764088,48.53,70711.06,131.8,0.0,0.0,1e-05]
[1780373766101,48.53,70715.94,131.8,0.0,0.0,1e-05]
[1780373771136,48.53,70717.5,131.8,0.0,0.0,1e-05]
[1780373776171,48.53,70725.73,131.8,0.0,0.0,1e-05]
[1780373777178,48.53,70731.34,131.8,0.0,0.0,1e-05]
[1780373782213,48.53,70734.12,131.8,0.0,0.0,1e-05]
[1780373784228,48.53,70741.78,131.8,0.0,0.0,1e-05]
[1780373785235,48.53,70748.36,131.8,0.0,0.0,1e-05]
[1780373790270,48.53,70748.55,131.8,0.0,0.0,1e-05]
[1780373791277,48.53,70743.38,131.8,0.0,0.0,1e-05]
[1780373792286,48.53,70737.1,131.8,0.0,0.0,1e-05]
[1780373793293,48.53,70728.42,131.8,0.0,0.0,1e-05]
[1780373798328,48.53,70730.17,131.8,0.0,0.0,1e-05]
[1780373803363,48.53,70727.76,131.8,0.0,0.0,1e-05]
[1780373808397,48.53,70726.06,131.8,0.0,0.0,1e-05]
[1780373811419,48.53,70716.23,131.8,0.0,0.0,1e-05]
[1780373812426,48.53,70709.56,131.8,0.0,0.0,1e-05]
[1780373813433,48.53,70704.81,131.8,0.0,0.0,1e-05]
[1780373818468,48.53,70703.22,131.8,0.0,0.0,1e-05]
[1780373824509,48.53,70703.33,131.8,0.0,0.0,1e-05]
[1780373827530,48.53,70708.11,131.8,0.0,0.0,1e-05]
[1780373828538,48.53,70717.24,131.8,0.0,0.0,1e-05]
[1780373829545,48.53,70722.41,131.8,0.0,0.0,1e-05]
[1780373830552,48.53,70729.35,131.8,0.0,0.0,1e-05]
[1780373835587,48.53,70726.0,131.8,0.0,0.0,1e-05]
[1780373840622,48.53,70727.32,131.8,0.0,0.0,1e-05]
[1780373846664,48.53,70726.87,131.8,0.0,0.0,1e-05]
[1780373851699,48.53,70725.48,131.8,0.0,0.0,1e-05]
[1780373854723,48.53,70732.05,131.8,0.0,0.0,1e-05]
[1780373859758,48.53,70747.56,131.8,0.0,0.0,1e-05]
[1780373860765,48.53,70741.4,131.8,0.0,0.0,1e-05]
[1780373861772,48.53,70736.29,131.8,0.0,0.0,1e-05]
[1780373863786,48.53,70731.78,131.8,0.0,0.0,1e-05]
[1780373864792,48.53,70746.44,131.8,0.0,0.0,1e-05]
[1780373866807,48.53,70714.16,131.8,0.0,0.0,1e-05]
[1780373871842,48.53,70711.61,131.8,0.0,0.0,1e-05]
[1780373876877,48.53,70710.26,131.8,0.0,0.0,1e-05]
[1780373881912,48.53,70713.04,131.8,0.0,0.0,1e-05]
[1780373883926,48.53,70717.89,131.8,0.0,0.0,1e-05]
[1780373884933,48.53,70722.84,131.8,0.0,0.0,1e-05]
[1780373885940,48.53,70729.73,131.8,0.0,0.0,1e-05]
[1780373886947,48.53,70736.15,131.8,0.0,0.0,1e-05]
[1780373887953,48.53,70755.25,131.8,0.0,0.0,1e-05]
[1780373888961,48.53,70763.33,131.8,0.0,0.0,1e-05]
[1780373893364,48.53,70775.21,131.8,0.0,0.0,1e-05]
[1780373895373,48.53,70779.23,131.8,0.0,0.0,1e-05]
[1780373900043,48.53,70783.05,131.8,0.0,0.0,1e-05]
[1780373905077,48.53,70781.99,131.8,0.0,0.0,1e-05]
[1780373910113,48.53,70780.33,131.8,0.0,0.0,1e-05]
[1780373911120,48.53,70780.97,131.8,0.0,0.0,1e-05]
[1780373916155,48.53,70778.87,131.8,0.0,0.0,1e-05]
[1780373917162,48.53,70774.01,131.8,0.0,0.0,1e-05]
[1780373922197,48.53,70771.26,131.8,0.0,0.0,1e-05]
[1780373927232,48.53,70769.96,131.8,0.0,0.0,1e-05]
[1780373932267,48.53,70767.14,131.8,0.0,0.0,1e-05]
[1780373934281,48.53,70772.19,131.8,0.0,0.0,1e-05]
[1780373939316,48.53,70772.11,131.8,0.0,0.0,1e-05]
[1780373944351,48.53,70786.62,131.8,0.0,0.0,1e-05]
[1780373945358,48.53,70796.22,131.8,0.0,0.0,1e-05]
[1780373947429,48.53,70786.68,131.8,0.0,0.0,1e-05]
[1780373948379,48.53,70780.55,131.8,0.0,0.0,1e-05]
[1780373953414,48.53,70779.6,131.8,0.0,0.0,1e-05]
[1780373955429,48.53,70775.8,131.8,0.0,0.0,1e-05]
[1780373960464,48.53,70773.81,131.8,0.0,0.0,1e-05]
[1780373961471,48.53,70768.27,131.8,0.0,0.0,1e-05]
[1780373966505,48.53,70765.11,131.8,0.0,0.0,1e-05]
[1780373971541,48.53,70764.23,131.8,0.0,0.0,1e-05]
[1780373976576,48.53,70764.53,131.8,0.0,0.0,1e-05]
[1780373981611,48.53,70766.21,131.8,0.0,0.0,1e-05]
[1780373984632,48.53,70770.65,131.8,0.0,0.0,1e-05]
[1780373986649,48.53,70778.63,131.8,0.0,0.0,1e-05]
[1780373991688,48.53,70781.23,131.8,0.0,0.0,1e-05]
[1780373996722,48.53,70783.71,131.8,0.0,0.0,1e-05]
[1780374000750,48.53,70787.5,131.8,0.0,0.0,1e-05]
[1780374001778,48.53,70791.44,131.8,0.0,0.0,1e-05]
[1780374004795,48.53,70795.33,131.8,0.0,0.0,1e-05]
[1780374009829,48.53,70794.73,131.8,0.0,0.0,1e-05]
[1780374014865,48.53,70795.26,131.8,0.0,0.0,1e-05]
[1780374020907,48.53,70795.06,131.8,0.0,0.0,1e-05]
[1780374025945,48.53,70796.63,131.8,0.0,0.0,1e-05]
[1780374030978,48.53,70800.41,131.8,0.0,0.0,1e-05]
[1780374031985,48.53,70800.9,131.8,0.0,0.0,1e-05]
[1780374037022,48.53,70802.57,131.8,0.0,0.0,1e-05]
[1780374040043,48.53,70798.17,131.8,0.0,0.0,1e-05]
[1780374041076,48.53,70793.06,131.8,0.0,0.0,1e-05]
[1780374045078,48.53,70797.66,131.8,0.0,0.0,1e-05]
[1780374050116,48.53,70802.45,131.8,0.0,0.0,1e-05]
[1780374055151,48.53,70804.99,131.8,0.0,0.0,1e-05]
[1780374061193,48.53,70801.03,131.8,0.0,0.0,1e-05]
[1780374062304,48.53,70794.93,131.8,0.0,0.0,1e-05]
[1780374068242,48.53,70788.64,131.8,0.0,0.0,1e-05]
[1780374073277,48.53,70788.72,131.8,0.0,0.0,1e-05]
[1780374078313,48.53,70791.96,131.8,0.0,0.0,1e-05]
[1780374083349,48.53,70791.86,131.8,0.0,0.0,1e-05]
[1780374088384,48.53,70791.84,131.8,0.0,0.0,1e-05]
[1780374090407,48.53,70782.85,131.8,0.0,0.0,1e-05]
[1780374091414,48.53,70777.32,131.8,0.0,0.0,1e-05]
[1780374095442,48.53,70781.39,131.8,0.0,0.0,1e-05]
[1780374100477,48.53,70780.35,131.8,0.0,0.0,1e-05]
[1780374105514,48.53,70772.86,131.8,0.0,0.0,1e-05]
[1780374110549,48.53,70771.93,131.8,0.0,0.0,1e-05]
[1780374115584,48.53,70772.89,131.8,0.0,0.0,1e-05]
[1780374118605,48.53,70768.65,131.8,0.0,0.0,1e-05]
[1780374119612,48.53,70763.84,131.8,0.0,0.0,1e-05]
[1780374120624,48.53,70758.92,131.8,0.0,0.0,1e-05]
[1780374121631,48.53,70754.45,131.8,0.0,0.0,1e-05]
[1780374126666,48.53,70756.56,131.8,0.0,0.0,1e-05]
[1780374131702,48.53,70755.67,131.8,0.0,0.0,1e-05]
[1780374136737,48.53,70756.25,131.8,0.0,0.0,1e-05]
[1780374140765,48.53,70747.69,131.8,0.0,0.0,1e-05]
[1780374141772,48.53,70736.23,131.8,0.0,0.0,1e-05]
[1780374146811,48.53,70729.61,131.8,0.0,0.0,1e-05]
[1780374151849,48.53,70730.92,131.8,0.0,0.0,1e-05]
[1780374153863,48.53,70722.13,131.8,0.0,0.0,1e-05]
[1780374158897,48.53,70720.27,131.8,0.0,0.0,1e-05]
[1780374163934,48.53,70718.02,131.8,0.0,0.0,1e-05]
[1780374167496,48.53,70719.7,131.8,0.0,0.0,1e-05]
[1780374168189,48.53,70720.08,131.8,0.0,0.0,1e-05]
[1780374172997,48.53,70700.68,131.8,0.0,0.0,0.0]
[1780374178032,48.53,70703.33,131.8,0.0,0.0,0.0]
[1780374182059,48.53,70699.2,131.8,0.0,0.0,0.0]
[1780374186088,48.53,70705.98,131.8,0.0,0.0,0.0]
[1780374189108,48.53,70710.37,131.8,0.0,0.0,0.0]
[1780374194143,48.53,70713.07,131.8,0.0,0.0,0.0]
[1780374199178,48.53,70714.44,131.8,0.0,0.0,0.0]
[1780374204214,48.53,70715.2,131.8,0.0,0.0,1e-05]
[1780374209249,48.53,70717.81,131.8,0.0,0.0,1e-05]
[1780374211263,48.53,70717.96,131.8,0.0,0.0,0.0]
[1780374214284,48.53,70723.04,131.8,0.0,0.0,0.0]
[1780374215291,48.53,70727.47,131.8,0.0,0.0,1e-05]
[1780374219319,48.53,70746.56,131.8,0.0,0.0,1e-05]
[1780374222341,48.53,70750.68,131.8,0.0,0.0,1e-05]
[1780374227376,48.53,70753.68,131.8,0.0,0.0,1e-05]
[1780374232854,48.53,70754.3,131.8,0.0,0.0,1e-05]
[1780374233418,48.53,70761.42,131.8,0.0,0.0,1e-05]
[1780374234756,48.53,70761.42,131.8,0.0,0.0,1e-05]
[1780374234824,48.53,70766.54,131.8,0.0,0.0,1e-05]
[1780374241474,48.53,70763.4,131.8,0.0,0.0,1e-05]
[1780374242481,48.53,70767.25,131.8,0.0,0.0,1e-05]
[1780374246509,48.53,70772.59,131.8,0.0,0.0,1e-05]
[1780374253558,48.53,70772.9,131.8,0.0,0.0,1e-05]
[1780374255575,48.53,70777.06,131.8,0.0,0.0,1e-05]
[1780374260610,48.53,70774.41,131.8,0.0,0.0,1e-05]
[1780374265645,48.53,70777.09,131.8,0.0,0.0,1e-05]
[1780374268666,48.53,70773.15,131.8,0.0,0.0,1e-05]
[1780374271687,48.53,70773.28,131.8,0.0,0.0,1e-05]
[1780374276724,48.53,70773.19,131.8,0.0,0.0,1e-05]
[1780374281759,48.53,70773.93,131.8,0.0,0.0,1e-05]
[1780374286794,48.53,70774.54,131.8,0.0,0.0,1e-05]
[1780374291829,48.53,70774.23,131.8,0.0,0.0,1e-05]
[1780374292836,48.53,70770.14,131.8,0.0,0.0,1e-05]
[1780374297871,48.53,70769.9,131.8,0.0,0.0,1e-05]
[1780374301900,48.53,70765.2,131.8,0.0,0.0,1e-05]
[1780374307941,48.53,70765.43,131.8,0.0,0.0,1e-05]
[1780374312977,48.53,70765.51,131.8,0.0,0.0,1e-05]
[1780374318012,48.53,70762.07,131.8,0.0,0.0,1e-05]
[1780374322042,48.53,70757.53,131.8,0.0,0.0,1e-05]
[1780374327078,48.53,70758.64,131.8,0.0,0.0,1e-05]
[1780374331106,48.53,70757.53,131.8,0.0,0.0,1e-05]
[1780374336141,48.53,70758.79,131.8,0.0,0.0,1e-05]
[1780374341175,48.53,70759.1,131.8,0.0,0.0,1e-05]
[1780374347218,48.53,70759.34,131.8,0.0,0.0,1e-05]
[1780374354266,48.53,70759.21,131.8,0.0,0.0,1e-05]
[1780374356281,48.53,70763.53,131.8,0.0,0.0,1e-05]
[1780374360309,48.53,70771.36,131.8,0.0,0.0,1e-05]
[1780374363330,48.53,70779.69,131.8,0.0,0.0,1e-05]
[1780374364337,48.53,70783.75,131.8,0.0,0.0,1e-05]
[1780374367358,48.53,70787.97,131.8,0.0,0.0,1e-05]
[1780374372393,48.53,70790.71,131.8,0.0,0.0,1e-05]
[1780374377431,48.53,70789.78,131.8,0.0,0.0,1e-05]
[1780374384480,48.53,70792.38,131.8,0.0,0.0,1e-05]
[1780374386529,48.53,70797.47,131.8,0.0,0.0,1e-05]
[1780374391528,48.53,70801.68,131.8,0.0,0.0,1e-05]
[1780374394550,48.53,70810.2,131.8,0.0,0.0,1e-05]
[1780374395557,48.53,70814.47,131.8,0.0,0.0,1e-05]
[1780374400592,48.53,70814.91,131.8,0.0,0.0,1e-05]
[1780374405627,48.53,70815.42,131.8,0.0,0.0,1e-05]
[1780374407642,48.53,70820.58,131.8,0.0,0.0,1e-05]
[1780374411670,48.53,70824.33,131.8,0.0,0.0,1e-05]
[1780374416705,48.53,70827.55,131.8,0.0,0.0,1e-05]
[1780374421740,48.53,70831.67,131.8,0.0,0.0,1e-05]
[1780374422749,48.53,70838.51,131.8,0.0,0.0,1e-05]
[1780374423754,48.53,70844.08,131.8,0.0,0.0,1e-05]
[1780374425768,48.53,70836.46,131.8,0.0,0.0,1e-05]
[1780374430802,48.53,70834.13,131.8,0.0,0.0,1e-05]
[1780374431809,48.53,70850.99,131.8,0.0,0.0,1e-05]
[1780374436845,48.53,70848.54,131.8,0.0,0.0,1e-05]
[1780374441880,48.53,70848.73,131.8,0.0,0.0,1e-05]
[1780374446916,48.53,70846.68,131.8,0.0,0.0,1e-05]
[1780374451951,48.53,70848.84,131.8,0.0,0.0,1e-05]
[1780374456986,48.53,70847.24,131.8,0.0,0.0,1e-05]
[1780374462023,48.53,70849.63,131.8,0.0,0.0,1e-05]
[1780374467059,48.53,70855.35,131.8,0.0,0.0,1e-05]
[1780374470080,48.53,70860.61,131.8,0.0,0.0,1e-05]
[1780374474108,48.53,70856.38,131.8,0.0,0.0,1e-05]
[1780374479143,48.53,70857.51,131.8,0.0,0.0,1e-05]
[1780374484178,48.53,70860.71,131.8,0.0,0.0,1e-05]
[1780374485185,48.53,70865.59,131.8,0.0,0.0,1e-05]
[1780374488206,48.53,70869.36,131.8,0.0,0.0,1e-05]
[1780374493241,48.53,70871.21,131.8,0.0,0.0,1e-05]
[1780374498276,48.53,70872.85,131.8,0.0,0.0,1e-05]
[1780374500290,48.53,70878.31,131.8,0.0,0.0,1e-05]
[1780374501297,48.53,70872.68,131.8,0.0,0.0,1e-05]
[1780374506332,48.53,70868.51,131.8,0.0,0.0,1e-05]
[1780374507339,48.53,70864.52,131.8,0.0,0.0,1e-05]
[1780374511367,48.53,70866.56,131.8,0.0,0.0,1e-05]
[1780374512374,48.53,70872.05,131.8,0.0,0.0,1e-05]
[1780374514388,48.53,70878.0,131.8,0.0,0.0,1e-05]
[1780374517409,48.53,70882.27,131.8,0.0,0.0,1e-05]
[1780374522444,48.53,70881.09,131.8,0.0,0.0,1e-05]
[1780374523451,48.53,70885.71,131.8,0.0,0.0,1e-05]
[1780374527479,48.53,70889.41,131.8,0.0,0.0,1e-05]
[1780374530500,48.53,70893.32,131.8,0.0,0.0,1e-05]
[1780374535535,48.53,70897.33,131.8,0.0,0.0,1e-05]
[1780374540570,48.53,70898.76,131.8,0.0,0.0,1e-05]
[1780374544601,48.53,70908.2,131.8,0.0,0.0,1e-05]
[1780374549637,48.53,70911.94,131.8,0.0,0.0,1e-05]
[1780374553665,48.53,70907.19,131.8,0.0,0.0,1e-05]
[1780374558700,48.53,70905.32,131.8,0.0,0.0,1e-05]
[1780374560714,48.53,70911.1,131.8,0.0,0.0,1e-05]
[1780374561721,48.53,70915.16,131.8,0.0,0.0,2e-05]
[1780374563735,48.53,70909.13,131.8,0.0,0.0,1e-05]
[1780374568770,48.53,70909.98,131.8,0.0,0.0,1e-05]
[1780374569779,48.53,70903.35,131.8,0.0,0.0,1e-05]
[1780374570786,48.53,70899.2,131.8,0.0,0.0,1e-05]
[1780374571792,48.53,70901.36,131.8,0.0,0.0,1e-05]
[1780374576828,48.53,70899.46,131.8,0.0,0.0,1e-05]
[1780374578843,48.53,70880.2,131.8,0.0,0.0,1e-05]
[1780374579850,48.53,70872.9,131.8,0.0,0.0,1e-05]
[1780374584885,48.53,70874.59,131.8,0.0,0.0,1e-05]
[1780374585892,48.53,70870.36,131.8,0.0,0.0,1e-05]
[1780374586899,48.53,70864.9,131.8,0.0,0.0,1e-05]
[1780374592941,48.53,70865.42,131.8,0.0,0.0,1e-05]
[1780374597976,48.53,70865.64,131.8,0.0,0.0,1e-05]
[1780374603011,48.53,70866.78,131.8,0.0,0.0,1e-05]
[1780374605025,48.53,70859.2,131.8,0.0,0.0,1e-05]
[1780374606032,48.53,70850.91,131.8,0.0,0.0,1e-05]
[1780374607039,48.53,70844.19,131.8,0.0,0.0,1e-05]
[1780374608046,48.53,70840.08,131.8,0.0,0.0,1e-05]
[1780374613083,48.53,70835.3,131.8,0.0,0.0,1e-05]
[1780374618118,48.53,70835.52,131.8,0.0,0.0,1e-05]
[1780374622146,48.53,70828.1,131.8,0.0,0.0,1e-05]
[1780374623153,48.53,70820.49,131.8,0.0,0.0,1e-05]
[1780374628188,48.53,70817.74,131.8,0.0,0.0,1e-05]
[1780374631209,48.53,70815.23,131.8,0.0,0.0,1e-05]
[1780374636244,48.53,70816.42,131.8,0.0,0.0,1e-05]
[1780374641289,48.53,70817.17,131.8,0.0,0.0,1e-05]
[1780374642296,48.53,70824.55,131.8,0.0,0.0,1e-05]
[1780374647331,48.53,70825.25,131.8,0.0,0.0,1e-05]
[1780374652366,48.53,70823.88,131.8,0.0,0.0,1e-05]
[1780374657406,48.53,70829.72,131.8,0.0,0.0,1e-05]
[1780374662441,48.53,70832.7,131.8,0.0,0.0,1e-05]
[1780374667476,48.53,70832.83,131.8,0.0,0.0,1e-05]
[1780374671504,48.53,70826.39,131.8,0.0,0.0,1e-05]
[1780374672511,48.53,70821.47,131.8,0.0,0.0,1e-05]
[1780374677546,48.53,70825.08,131.8,0.0,0.0,1e-05]
[1780374679560,48.53,70829.65,131.8,0.0,0.0,1e-05]
[1780374680566,48.53,70825.55,131.8,0.0,0.0,1e-05]
[1780374684595,48.53,70820.23,131.8,0.0,0.0,1e-05]
[1780374690637,48.53,70817.87,131.8,0.0,0.0,1e-05]
[1780374691644,48.53,70818.81,131.8,0.0,0.0,1e-05]
[1780374696678,48.53,70819.75,131.8,0.0,0.0,1e-05]
[1780374701714,48.53,70821.83,131.8,0.0,0.0,1e-05]
[1780374702968,48.53,70828.29,131.8,0.0,0.0,1e-05]
[1780374704735,48.53,70833.65,131.8,0.0,0.0,1e-05]
[1780374712793,48.53,70833.75,131.8,0.0,0.0,1e-05]
[1780374717828,48.53,70833.89,131.8,0.0,0.0,1e-05]
[1780374722863,48.53,70842.53,131.8,0.0,0.0,1e-05]
[1780374727898,48.53,70845.0,131.8,0.0,0.0,1e-05]
[1780374732933,48.53,70847.01,131.8,0.0,0.0,1e-05]
[1780374734947,48.53,70843.28,131.8,0.0,0.0,1e-05]
[1780374735954,48.53,70839.09,131.8,0.0,0.0,1e-05]
[1780374737968,48.53,70844.29,131.8,0.0,0.0,1e-05]
[1780374741997,48.53,70849.14,131.8,0.0,0.0,1e-05]
[1780374747032,48.53,70847.6,131.8,0.0,0.0,1e-05]
[1780374751061,48.53,70851.54,131.8,0.0,0.0,1e-05]
[1780374752069,48.53,70856.16,131.8,0.0,0.0,1e-05]
[1780374757104,48.53,70858.96,131.8,0.0,0.0,1e-05]
[1780374760125,48.53,70847.49,131.8,0.0,0.0,1e-05]
[1780374766167,48.53,70850.69,131.8,0.0,0.0,1e-05]
[1780374767174,48.53,70854.4,131.8,0.0,0.0,1e-05]
[1780374772210,48.53,70854.43,131.8,0.0,0.0,1e-05]
[1780374777247,48.53,70854.47,131.8,0.0,0.0,1e-05]
[1780374778496,48.53,70854.26,131.8,0.0,0.0,1e-05]
[1780374779338,48.53,70854.26,131.8,0.0,0.0,1e-05]
[1780374782282,48.53,70858.65,131.8,0.0,0.0,1e-05]
[1780374783289,48.53,70864.61,131.8,0.0,0.0,1e-05]
[1780374784296,48.53,70868.75,131.8,0.0,0.0,1e-05]
[1780374785303,48.53,70877.52,131.8,0.0,0.0,1e-05]
[1780374787317,48.53,70884.93,131.8,0.0,0.0,1e-05]
[1780374791345,48.53,70888.8,131.8,0.0,0.0,1e-05]
[1780374794365,48.53,70880.1,131.8,0.0,0.0,1e-05]
[1780374795373,48.53,70874.7,131.8,0.0,0.0,1e-05]
[1780374800408,48.53,70873.54,131.8,0.0,0.0,1e-05]
[1780374805442,48.53,70875.37,131.8,0.0,0.0,1e-05]
[1780374810478,48.53,70876.93,131.8,0.0,0.0,1e-05]
[1780374811485,48.53,70877.27,131.8,0.0,0.0,1e-05]
[1780374816521,48.53,70892.32,131.8,0.0,0.0,1e-05]
[1780374821556,48.53,70893.02,131.8,0.0,0.0,1e-05]
[1780374826591,48.53,70893.05,131.8,0.0,0.0,1e-05]
[1780374828605,48.53,70886.27,131.8,0.0,0.0,1e-05]
[1780374833640,48.53,70885.21,131.8,0.0,0.0,1e-05]
[1780374838675,48.53,70890.14,131.8,0.0,0.0,1e-05]
[1780374843715,48.53,70892.35,131.8,0.0,0.0,1e-05]
[1780374848750,48.53,70895.69,131.8,0.0,0.0,1e-05]
[1780374853784,48.53,70898.36,131.8,0.0,0.0,1e-05]
[1780374858820,48.53,70899.13,131.8,0.0,0.0,1e-05]
[1780374863855,48.53,70898.44,131.8,0.0,0.0,1e-05]
[1780374864862,48.53,70904.94,131.8,0.0,0.0,1e-05]
[1780374866876,48.53,70918.29,131.8,0.0,0.0,1e-05]
[1780374868890,48.53,70922.82,131.8,0.0,0.0,1e-05]
[1780374871911,48.53,70918.24,131.8,0.0,0.0,1e-05]
[1780374876976,48.53,70905.26,131.8,0.0,0.0,1e-05]
[1780374877984,48.53,70899.17,131.8,0.0,0.0,1e-05]
[1780374883019,48.53,70902.65,131.8,0.0,0.0,1e-05]
[1780374888054,48.53,70901.6,131.8,0.0,0.0,1e-05]
[1780374893089,48.53,70903.58,131.8,0.0,0.0,1e-05]
[1780374898181,48.53,70904.1,131.8,0.0,0.0,1e-05]
[1780374898542,48.53,70922.3,131.8,0.0,0.0,1e-05]
[1780374898777,48.53,70922.3,131.8,0.0,0.0,1e-05]
[1780374899131,48.53,70933.65,131.8,0.0,0.0,1e-05]
[1780374900138,48.53,70928.99,131.8,0.0,0.0,1e-05]
[1780374902152,48.53,70923.63,131.8,0.0,0.0,1e-05]
[1780374907187,48.53,70924.44,131.8,0.0,0.0,1e-05]
[1780374914236,48.53,70924.71,131.8,0.0,0.0,1e-05]
[1780374918264,48.53,70920.45,131.8,0.0,0.0,1e-05]
[1780374921285,48.53,70915.49,131.8,0.0,0.0,1e-05]
[1780374924306,48.53,70903.71,131.8,0.0,0.0,1e-05]
[1780374925313,48.53,70900.04,131.8,0.0,0.0,1e-05]
[1780374929348,48.53,70912.95,131.8,0.0,0.0,1e-05]
[1780374931364,48.53,70915.17,131.8,0.0,0.0,1e-05]
[1780374934383,48.53,70921.85,131.8,0.0,0.0,1e-05]
[1780374939418,48.53,70928.4,131.8,0.0,0.0,1e-05]
[1780374940425,48.53,70933.74,131.8,0.0,0.0,1e-05]
[1780374945460,48.53,70935.58,131.8,0.0,0.0,1e-05]
[1780374948481,48.53,70939.82,131.8,0.0,0.0,1e-05]
[1780374953516,48.53,70941.58,131.8,0.0,0.0,1e-05]
[1780374955530,48.53,70937.59,131.8,0.0,0.0,1e-05]
[1780374960565,48.53,70937.14,131.8,0.0,0.0,1e-05]
[1780374965600,48.53,70937.27,131.8,0.0,0.0,1e-05]
[1780374967614,48.53,70931.7,131.8,0.0,0.0,1e-05]
[1780374972151,48.53,70931.36,131.8,0.0,0.0,1e-05]
[1780374976677,48.53,70939.92,131.8,0.0,0.0,1e-05]
[1780374978466,48.53,70939.92,131.8,0.0,0.0,1e-05]
[1780374983726,48.53,70943.04,131.8,0.0,0.0,1e-05]
[1780374988761,48.53,70941.17,131.8,0.0,0.0,1e-05]
[1780374991782,48.53,70935.23,131.8,0.0,0.0,1e-05]
[1780374996817,48.53,70933.68,131.8,0.0,0.0,1e-05]
[1780375001852,48.53,70934.11,131.8,0.0,0.0,1e-05]
[1780375007894,48.53,70936.1,131.8,0.0,0.0,1e-05]
[1780375012929,48.53,70934.82,131.8,0.0,0.0,1e-05]
[1780375016957,48.53,70930.91,131.8,0.0,0.0,1e-05]
[1780375017964,48.53,70924.69,131.8,0.0,0.0,1e-05]
[1780375022999,48.53,70925.28,131.8,0.0,0.0,1e-05]
[1780375028039,48.53,70926.14,131.8,0.0,0.0,1e-05]
[1780375033080,48.53,70926.83,131.8,0.0,0.0,1e-05]
[1780375037109,48.53,70922.88,131.8,0.0,0.0,1e-05]
[1780375038116,48.53,70914.2,131.8,0.0,0.0,1e-05]
[1780375039123,48.53,70909.47,131.8,0.0,0.0,1e-05]
[1780375044160,48.53,70907.75,131.8,0.0,0.0,1e-05]
[1780375049195,48.53,70905.87,131.8,0.0,0.0,1e-05]
[1780375051209,48.53,70908.95,131.8,0.0,0.0,1e-05]
[1780375053222,48.53,70913.92,131.8,0.0,0.0,1e-05]
[1780375054230,48.53,70919.83,131.8,0.0,0.0,1e-05]
[1780375059265,48.53,70917.87,131.8,0.0,0.0,1e-05]
[1780375064300,48.53,70916.65,131.8,0.0,0.0,1e-05]
[1780375069335,48.53,70917.58,131.8,0.0,0.0,1e-05]
[1780375074020,48.53,70919.26,131.8,0.0,0.0,1e-05]
[1780375079458,48.53,70918.94,131.8,0.0,0.0,1e-05]
[1780375085446,48.53,70918.35,131.8,0.0,0.0,1e-05]
[1780375087461,48.53,70912.96,131.8,0.0,0.0,1e-05]
[1780375088468,48.53,70909.16,131.8,0.0,0.0,1e-05]
[1780375093503,48.53,70902.6,131.8,0.0,0.0,1e-05]
[1780375098538,48.53,70894.62,131.8,0.0,0.0,1e-05]
[1780375105587,48.53,70894.15,131.8,0.0,0.0,1e-05]
[1780375110622,48.53,70896.27,131.8,0.0,0.0,1e-05]
[1780375111629,48.53,70896.81,131.8,0.0,0.0,1e-05]
[1780375114665,48.53,70902.59,131.8,0.0,0.0,1e-05]
[1780375117686,48.53,70906.63,131.8,0.0,0.0,1e-05]
[1780375122721,48.53,70908.59,131.8,0.0,0.0,1e-05]
[1780375127756,48.53,70911.82,131.8,0.0,0.0,1e-05]
[1780375132790,48.53,70914.38,131.8,0.0,0.0,1e-05]
[1780375137827,48.53,70912.4,131.8,0.0,0.0,1e-05]
[1780375139832,48.53,70912.6,131.8,0.0,0.0,1e-05]
[1780375142509,48.53,70911.04,131.8,0.0,0.0,1e-05]
[1780375147899,48.53,70909.56,131.8,0.0,0.0,1e-05]
[1780375152935,48.53,70910.65,131.8,0.0,0.0,1e-05]
[1780375155956,48.53,70903.73,131.8,0.0,0.0,1e-05]
[1780375160991,48.53,70911.89,131.8,0.0,0.0,1e-05]
[1780375161998,48.53,70916.65,131.8,0.0,0.0,1e-05]
[1780375163005,48.53,70924.75,131.8,0.0,0.0,1e-05]
[1780375168040,48.53,70926.61,131.8,0.0,0.0,1e-05]
[1780375171061,48.53,70925.6,131.8,0.0,0.0,1e-05]
[1780375178110,48.53,70926.32,131.8,0.0,0.0,1e-05]
[1780375183145,48.53,70927.59,131.8,0.0,0.0,1e-05]
[1780375184151,48.53,70931.57,131.8,0.0,0.0,1e-05]
[1780375189187,48.53,70934.8,131.8,0.0,0.0,1e-05]
[1780375194222,48.53,70935.8,131.8,0.0,0.0,1e-05]
[1780375199257,48.53,70932.42,131.8,0.0,0.0,1e-05]
[1780375203285,48.53,70936.32,131.8,0.0,0.0,1e-05]
[1780375210334,48.53,70934.02,131.8,0.0,0.0,1e-05]
[1780375215372,48.53,70934.49,131.8,0.0,0.0,1e-05]
[1780375220409,48.53,70933.77,131.8,0.0,0.0,1e-05]
[1780375225444,48.53,70933.89,131.8,0.0,0.0,1e-05]
[1780375227458,48.53,70934.23,131.8,0.0,0.0,1e-05]
[1780375230479,48.53,70934.0,131.8,0.0,0.0,1e-05]
[1780375232493,48.53,70933.95,131.8,0.0,0.0,1e-05]
[1780375238534,48.53,70932.49,131.8,0.0,0.0,1e-05]
[1780375240549,48.53,70925.36,131.8,0.0,0.0,1e-05]
[1780375242563,48.53,70920.25,131.8,0.0,0.0,1e-05]
[1780375247598,48.53,70921.42,131.8,0.0,0.0,1e-05]
[1780375252633,48.53,70924.32,131.8,0.0,0.0,1e-05]
[1780375256661,48.53,70928.54,131.8,0.0,0.0,1e-05]
[1780375257668,48.53,70932.66,131.8,0.0,0.0,1e-05]
[1780375262703,48.53,70930.04,131.8,0.0,0.0,1e-05]
[1780375267738,48.53,70930.52,131.8,0.0,0.0,1e-05]
[1780375272773,48.53,70927.7,131.8,0.0,0.0,1e-05]
[1780375277874,48.53,70927.58,131.8,0.0,0.0,1e-05]
[1780375280842,48.53,70923.1,131.8,0.0,0.0,1e-05]
[1780375283608,48.53,70923.15,131.8,0.0,0.0,1e-05]
[1780375288886,48.53,70924.56,131.8,0.0,0.0,1e-05]
[1780375291909,48.53,70923.05,131.8,0.0,0.0,1e-05]
[1780375296944,48.53,70923.62,131.8,0.0,0.0,1e-05]
[1780375301979,48.53,70926.4,131.8,0.0,0.0,1e-05]
[1780375307014,48.53,70925.35,131.8,0.0,0.0,1e-05]
[1780375312050,48.53,70925.57,131.8,0.0,0.0,1e-05]
[1780375317084,48.53,70925.8,131.8,0.0,0.0,1e-05]
[1780375322120,48.53,70927.86,131.8,0.0,0.0,1e-05]
[1780375326148,48.53,70931.58,131.8,0.0,0.0,1e-05]
[1780375328162,48.53,70926.42,131.8,0.0,0.0,1e-05]
[1780375329169,48.53,70921.09,131.8,0.0,0.0,1e-05]
[1780375334204,48.53,70920.17,131.8,0.0,0.0,1e-05]
[1780375339239,48.53,70919.29,131.8,0.0,0.0,1e-05]
[1780375342852,48.53,70915.41,131.8,0.0,0.0,1e-05]
[1780375343267,48.53,70909.96,131.8,0.0,0.0,1e-05]
[1780375348509,48.53,70908.93,131.8,0.0,0.0,1e-05]
[1780375351571,48.53,70910.1,131.8,0.0,0.0,1e-05]
[1780375358372,48.53,70909.87,131.8,0.0,0.0,1e-05]
[1780375363407,48.53,70910.09,131.8,0.0,0.0,1e-05]
[1780375368442,48.53,70903.46,131.8,0.0,0.0,1e-05]
[1780375373477,48.53,70908.04,131.8,0.0,0.0,1e-05]
[1780375378511,48.53,70909.19,131.8,0.0,0.0,1e-05]
[1780375383547,48.53,70911.76,131.8,0.0,0.0,1e-05]
[1780375388582,48.53,70912.07,131.8,0.0,0.0,1e-05]
[1780375389495,48.53,70912.07,131.8,0.0,0.0,1e-05]
[1780375389589,48.53,70907.66,131.8,0.0,0.0,1e-05]
[1780375390320,48.53,70907.66,131.8,0.0,0.0,1e-05]
[1780375390596,48.53,70902.74,131.8,0.0,0.0,1e-05]
[1780375391603,48.53,70896.96,131.8,0.0,0.0,1e-05]
[1780375396638,48.53,70893.23,131.8,0.0,0.0,0.0]
[1780375400666,48.53,70889.1,131.8,0.0,0.0,0.0]
[1780375405701,48.53,70890.08,131.8,0.0,0.0,0.0]
[1780375410736,48.53,70892.09,131.8,0.0,0.0,0.0]
[1780375411743,48.53,70891.15,131.8,0.0,0.0,0.0]
[1780375416778,48.53,70894.02,131.8,0.0,0.0,0.0]
[1780375417499,48.53,70894.02,131.8,0.0,0.0,0.0]
[1780375420806,48.53,70900.91,131.8,0.0,0.0,0.0]
[1780375423905,48.53,70903.19,131.8,0.0,0.0,0.0]
[1780375428862,48.53,70908.59,131.8,0.0,0.0,1e-05]
[1780375431883,48.53,70914.77,131.8,0.0,0.0,1e-05]
[1780375436918,48.53,70912.95,131.8,0.0,0.0,1e-05]
[1780375441953,48.53,70908.33,131.8,0.0,0.0,1e-05]
[1780375446988,48.53,70910.77,131.8,0.0,0.0,1e-05]
[1780375452023,48.53,70909.51,131.8,0.0,0.0,1e-05]
[1780375457058,48.53,70910.6,131.8,0.0,0.0,1e-05]
[1780375460079,48.53,70914.49,131.8,0.0,0.0,1e-05]
[1780375465114,48.53,70914.44,131.8,0.0,0.0,1e-05]
[1780375470149,48.53,70914.8,131.8,0.0,0.0,1e-05]
[1780375471156,48.53,70914.77,131.8,0.0,0.0,1e-05]
[1780375476191,48.53,70914.94,131.8,0.0,0.0,1e-05]
[1780375479213,48.53,70919.59,131.8,0.0,0.0,1e-05]
[1780375484248,48.53,70920.1,131.8,0.0,0.0,1e-05]
[1780375489283,48.53,70921.87,131.8,0.0,0.0,1e-05]
[1780375494318,48.53,70920.89,131.8,0.0,0.0,1e-05]
[1780375499353,48.53,70917.87,131.8,0.0,0.0,1e-05]
[1780375502374,48.53,70914.23,131.8,0.0,0.0,1e-05]
[1780375504388,48.53,70908.05,131.8,0.0,0.0,0.0]
[1780375506402,48.53,70904.21,131.8,0.0,0.0,0.0]
[1780375508416,48.53,70899.07,131.8,0.0,0.0,0.0]
[1780375513451,48.53,70900.0,131.8,0.0,0.0,0.0]
[1780375518486,48.53,70900.88,131.8,0.0,0.0,0.0]
[1780375522514,48.53,70896.89,131.8,0.0,0.0,0.0]
[1780375527550,48.53,70896.66,131.8,0.0,0.0,0.0]
[1780375531578,48.53,70895.85,131.8,0.0,0.0,0.0]
[1780375536614,48.53,70895.08,131.8,0.0,0.0,0.0]
[1780375541648,48.53,70893.9,131.8,0.0,0.0,0.0]
[1780375544669,48.53,70900.42,131.8,0.0,0.0,0.0]
[1780375547690,48.53,70905.93,131.8,0.0,0.0,0.0]
[1780375552725,48.53,70907.26,131.8,0.0,0.0,0.0]
[1780375557760,48.53,70908.45,131.8,0.0,0.0,0.0]
[1780375560781,48.53,70904.14,131.8,0.0,0.0,0.0]
[1780375565815,48.53,70908.97,131.8,0.0,0.0,0.0]
[1780375570851,48.53,70908.89,131.8,0.0,0.0,0.0]
[1780375572865,48.53,70905.1,131.8,0.0,0.0,0.0]
[1780375577900,48.53,70904.08,131.8,0.0,0.0,0.0]
[1780375582934,48.53,70903.0,131.8,0.0,0.0,0.0]
[1780375584949,48.53,70896.39,131.8,0.0,0.0,0.0]
[1780375587970,48.53,70892.78,131.8,0.0,0.0,0.0]
[1780375591998,48.53,70886.55,131.8,0.0,0.0,0.0]
[1780375593005,48.53,70882.53,131.8,0.0,0.0,0.0]
[1780375598042,48.53,70881.08,131.8,0.0,0.0,0.0]
[1780375603079,48.53,70881.58,131.8,0.0,0.0,0.0]
[1780375608114,48.53,70881.63,131.8,0.0,0.0,0.0]
[1780375609121,48.53,70877.5,131.8,0.0,0.0,0.0]
[1780375611137,48.53,70873.87,131.8,0.0,0.0,0.0]
[1780375616172,48.53,70873.66,131.8,0.0,0.0,0.0]
[1780375621207,48.53,70871.23,131.8,0.0,0.0,0.0]
[1780375626242,48.53,70872.36,131.8,0.0,0.0,0.0]
[1780375631277,48.53,70873.37,131.8,0.0,0.0,0.0]
[1780375633291,48.53,70877.33,131.8,0.0,0.0,0.0]
[1780375636312,48.53,70882.62,131.8,0.0,0.0,0.0]
[1780375639333,48.53,70887.02,131.8,0.0,0.0,0.0]
[1780375644368,48.53,70888.52,131.8,0.0,0.0,0.0]
[1780375648397,48.53,70882.98,131.8,0.0,0.0,0.0]
[1780375651418,48.53,70880.5,131.8,0.0,0.0,0.0]
[1780375655445,48.53,70876.53,131.8,0.0,0.0,0.0]
[1780375660481,48.53,70870.19,131.8,0.0,0.0,0.0]
[1780375665515,48.53,70868.93,131.8,0.0,0.0,0.0]
[1780375670553,48.53,70866.27,131.8,0.0,0.0,0.0]
[1780375675588,48.53,70867.73,131.8,0.0,0.0,0.0]
[1780375680623,48.53,70871.18,131.8,0.0,0.0,0.0]
[1780375684651,48.53,70883.29,131.8,0.0,0.0,0.0]
[1780375687672,48.53,70888.59,131.8,0.0,0.0,0.0]
[1780375692708,48.53,70888.59,131.8,0.0,0.0,0.0]
[1780375697743,48.53,70888.46,131.8,0.0,0.0,0.0]
[1780375701771,48.53,70879.67,131.8,0.0,0.0,0.0]
[1780375706806,48.53,70876.7,131.8,0.0,0.0,0.0]
[1780375711841,48.53,70873.63,131.8,0.0,0.0,0.0]
[1780375716876,48.53,70873.94,131.8,0.0,0.0,0.0]
[1780375718890,48.53,70863.66,131.8,0.0,0.0,0.0]
[1780375719897,48.53,70850.93,131.8,0.0,0.0,0.0]
[1780375721910,48.53,70846.92,131.8,0.0,0.0,0.0]
[1780375726946,48.53,70845.8,131.8,0.0,0.0,0.0]
[1780375728963,48.53,70840.46,131.8,0.0,0.0,0.0]
[1780375729967,48.53,70832.85,131.8,0.0,0.0,0.0]
[1780375736013,48.53,70829.64,131.8,0.0,0.0,0.0]
[1780375741047,48.53,70829.7,131.8,0.0,0.0,0.0]
[1780375746082,48.53,70832.57,131.8,0.0,0.0,0.0]
[1780375751117,48.53,70838.08,131.8,0.0,0.0,0.0]
[1780375756152,48.53,70838.78,131.8,0.0,0.0,0.0]
[1780375763201,48.53,70839.07,131.8,0.0,0.0,0.0]
[1780375768236,48.53,70835.99,131.8,0.0,0.0,0.0]
[1780375773271,48.53,70835.57,131.8,0.0,0.0,0.0]
[1780375776292,48.53,70831.88,131.8,0.0,0.0,0.0]
[1780375781327,48.53,70827.23,131.8,0.0,0.0,0.0]
[1780375783341,48.53,70823.1,131.8,0.0,0.0,0.0]
[1780375788376,48.53,70820.9,131.8,0.0,0.0,0.0]
[1780375790390,48.53,70816.81,131.8,0.0,0.0,0.0]
[1780375791397,48.53,70811.11,131.8,0.0,0.0,0.0]
[1780375796433,48.53,70810.84,131.8,0.0,0.0,0.0]
[1780375801468,48.53,70809.91,131.8,0.0,0.0,0.0]
[1780375806502,48.53,70806.98,131.8,0.0,0.0,0.0]
[1780375809523,48.53,70803.12,131.8,0.0,0.0,0.0]
[1780375814558,48.53,70802.53,131.8,0.0,0.0,0.0]
[1780375819593,48.53,70802.66,131.8,0.0,0.0,0.0]
[1780375824630,48.53,70805.12,131.8,0.0,0.0,0.0]
[1780375829665,48.53,70804.26,131.8,0.0,0.0,0.0]
[1780375832686,48.53,70805.26,131.8,0.0,0.0,0.0]
[1780375834701,48.53,70811.85,131.8,0.0,0.0,0.0]
[1780375839735,48.53,70812.24,131.8,0.0,0.0,0.0]
[1780375844771,48.53,70812.74,131.8,0.0,0.0,0.0]
[1780375849806,48.53,70813.41,131.8,0.0,0.0,0.0]
[1780375854841,48.53,70813.36,131.8,0.0,0.0,0.0]
[1780375859876,48.53,70816.88,131.8,0.0,0.0,0.0]
[1780375864911,48.53,70815.86,131.8,0.0,0.0,0.0]
[1780375865919,48.53,70809.27,131.8,0.0,0.0,0.0]
[1780375866932,48.53,70803.61,131.8,0.0,0.0,0.0]
[1780375867939,48.53,70798.35,131.8,0.0,0.0,0.0]
[1780375869050,48.53,70794.62,131.8,0.0,0.0,0.0]
[1780375875995,48.53,70793.36,131.8,0.0,0.0,0.0]
[1780375881030,48.53,70790.27,131.8,0.0,0.0,0.0]
[1780375886067,48.53,70793.26,131.8,0.0,0.0,0.0]
[1780375891102,48.53,70793.35,131.8,0.0,0.0,0.0]
[1780375892109,48.53,70789.33,131.8,0.0,0.0,0.0]
[1780375897144,48.53,70789.11,131.8,0.0,0.0,0.0]
[1780375898151,48.53,70792.99,131.8,0.0,0.0,0.0]
[1780375902179,48.53,70788.28,131.8,0.0,0.0,0.0]
[1780375904193,48.53,70784.63,131.8,0.0,0.0,0.0]
[1780375908221,48.53,70777.14,131.8,0.0,0.0,0.0]
[1780375914263,48.53,70776.35,131.8,0.0,0.0,0.0]
[1780375919298,48.53,70776.98,131.8,0.0,0.0,0.0]
[1780375924333,48.53,70775.29,131.8,0.0,0.0,0.0]
[1780375928362,48.53,70780.41,131.8,0.0,0.0,0.0]
[1780375933396,48.53,70780.77,131.8,0.0,0.0,0.0]
[1780375938446,48.53,70778.12,131.8,0.0,0.0,0.0]
[1780375940461,48.53,70772.65,131.8,0.0,0.0,0.0]
[1780375946504,48.53,70771.7,131.8,0.0,0.0,0.0]
[1780375950531,48.53,70766.29,131.8,0.0,0.0,0.0]
[1780375951538,48.53,70765.08,131.8,0.0,0.0,0.0]
[1780375953552,48.53,70760.2,131.8,0.0,0.0,0.0]
[1780375958586,48.53,70758.66,131.8,0.0,0.0,0.0]
[1780375963622,48.53,70757.59,131.8,0.0,0.0,0.0]
[1780375969664,48.53,70761.09,131.8,0.0,0.0,0.0]
[1780375974710,48.53,70763.53,131.8,0.0,0.0,0.0]
[1780375982766,48.53,70764.48,131.8,0.0,0.0,0.0]
[1780375988808,48.53,70766.39,131.8,0.0,0.0,0.0]
[1780375992838,48.53,70774.51,131.8,0.0,0.0,0.0]
[1780375993845,48.53,70780.97,131.8,0.0,0.0,0.0]
[1780375994852,48.53,70789.16,131.8,0.0,0.0,0.0]
[1780375995950,48.53,70796.7,131.8,0.0,0.0,0.0]
[1780375996866,48.53,70801.09,131.8,0.0,0.0,0.0]
[1780376000499,48.53,70800.91,131.8,0.0,0.0,0.0]
[1780376000868,48.53,70800.94,131.8,0.0,0.0,0.0]
[1780376001904,48.53,70796.59,131.8,0.0,0.0,0.0]
[1780376006938,48.53,70801.42,131.8,0.0,0.0,0.0]
[1780376007946,48.53,70805.93,131.8,0.0,0.0,0.0]
[1780376011974,48.53,70804.69,131.8,0.0,0.0,0.0]
[1780376017008,48.53,70804.34,131.8,0.0,0.0,0.0]
[1780376019023,48.53,70799.37,131.8,0.0,0.0,0.0]
[1780376024058,48.53,70798.54,131.8,0.0,0.0,0.0]
[1780376029093,48.53,70796.2,131.8,0.0,0.0,0.0]
[1780376034131,48.53,70796.66,131.8,0.0,0.0,0.0]
[1780376040172,48.53,70796.35,131.8,0.0,0.0,0.0]
[1780376045207,48.53,70794.2,131.8,0.0,0.0,0.0]
[1780376046798,48.53,70793.59,131.8,0.0,0.0,0.0]
[1780376046910,48.53,70793.59,131.8,0.0,0.0,0.0]
[1780376046942,48.53,70793.59,131.8,0.0,0.0,0.0]
[1780376049452,48.53,70794.68,131.8,0.0,0.0,0.0]
[1780376055277,48.53,70797.65,131.8,0.0,0.0,0.0]
[1780376060312,48.53,70797.19,131.8,0.0,0.0,0.0]
[1780376066354,48.53,70797.25,131.8,0.0,0.0,0.0]
[1780376071389,48.53,70797.22,131.8,0.0,0.0,0.0]
[1780376076424,48.53,70797.3,131.8,0.0,0.0,0.0]
[1780376081459,48.53,70796.04,131.8,0.0,0.0,0.0]
[1780376086494,48.53,70796.02,131.8,0.0,0.0,0.0]
[1780376091529,48.53,70794.48,131.8,0.0,0.0,0.0]
[1780376099585,48.53,70794.32,131.8,0.0,0.0,0.0]
[1780376100592,48.53,70787.98,131.8,0.0,0.0,0.0]
[1780376101600,48.53,70775.62,131.8,0.0,0.0,0.0]
[1780376102606,48.53,70771.37,131.8,0.0,0.0,0.0]
[1780376106645,48.53,70755.03,131.8,0.0,0.0,0.0]
[1780376107651,48.53,70750.71,131.8,0.0,0.0,0.0]
[1780376111679,48.53,70745.98,131.8,0.0,0.0,0.0]
[1780376114704,48.53,70742.29,131.8,0.0,0.0,0.0]
[1780376117724,48.53,70731.23,131.8,0.0,0.0,0.0]
[1780376118732,48.53,70727.23,131.8,0.0,0.0,0.0]
[1780376123767,48.53,70728.26,131.8,0.0,0.0,0.0]
[1780376129811,48.53,70729.04,131.8,0.0,0.0,0.0]
[1780376131825,48.53,70732.59,131.8,0.0,0.0,0.0]
[1780376133839,48.53,70737.38,131.8,0.0,0.0,0.0]
[1780376138874,48.53,70741.3,131.8,0.0,0.0,0.0]
[1780376140888,48.53,70745.88,131.8,0.0,0.0,0.0]
[1780376141895,48.53,70749.37,131.8,0.0,0.0,0.0]
[1780376146930,48.53,70749.46,131.8,0.0,0.0,0.0]
[1780376150961,48.53,70743.3,131.8,0.0,0.0,0.0]
[1780376152975,48.53,70736.86,131.8,0.0,0.0,0.0]
[1780376158010,48.53,70738.21,131.8,0.0,0.0,0.0]
[1780376163051,48.53,70745.91,131.8,0.0,0.0,0.0]
[1780376167078,48.53,70750.56,131.8,0.0,0.0,0.0]
[1780376169093,48.53,70746.76,131.8,0.0,0.0,0.0]
[1780376171107,48.53,70741.09,131.8,0.0,0.0,0.0]
[1780376173121,48.53,70732.33,131.8,0.0,0.0,0.0]
[1780376178156,48.53,70730.22,131.8,0.0,0.0,0.0]
[1780376183191,48.53,70730.55,131.8,0.0,0.0,0.0]
[1780376188228,48.53,70730.52,131.8,0.0,0.0,0.0]
[1780376190245,48.53,70725.96,131.8,0.0,0.0,0.0]
[1780376191252,48.53,70726.44,131.8,0.0,0.0,0.0]
[1780376196287,48.53,70727.44,131.8,0.0,0.0,0.0]
[1780376198301,48.53,70723.43,131.8,0.0,0.0,0.0]
[1780376203336,48.53,70722.8,131.8,0.0,0.0,0.0]
[1780376208371,48.53,70722.8,131.8,0.0,0.0,0.0]
[1780376213406,48.53,70723.04,131.8,0.0,0.0,0.0]
[1780376218442,48.53,70721.49,131.8,0.0,0.0,0.0]
[1780376223481,48.53,70721.14,131.8,0.0,0.0,0.0]
[1780376231538,48.53,70716.95,131.8,0.0,0.0,0.0]
[1780376236573,48.53,70714.43,131.8,0.0,0.0,0.0]
[1780376241608,48.53,70715.74,131.8,0.0,0.0,0.0]
[1780376244637,48.53,70728.18,131.8,0.0,0.0,0.0]
[1780376245645,48.53,70732.58,131.8,0.0,0.0,0.0]
[1780376247659,48.53,70740.06,131.8,0.0,0.0,0.0]
[1780376249673,48.53,70744.75,131.8,0.0,0.0,0.0]
[1780376251687,48.53,70745.32,131.8,0.0,0.0,0.0]
[1780376254709,48.53,70741.7,131.8,0.0,0.0,0.0]
[1780376256723,48.53,70736.09,131.8,0.0,0.0,0.0]
[1780376258738,48.53,70729.08,131.8,0.0,0.0,0.0]
[1780376260752,48.53,70721.83,131.8,0.0,0.0,0.0]
[1780376265787,48.53,70721.86,131.8,0.0,0.0,0.0]
[1780376270822,48.53,70710.18,131.8,0.0,0.0,0.0]
[1780376272836,48.53,70714.82,131.8,0.0,0.0,0.0]
[1780376275857,48.53,70719.96,131.8,0.0,0.0,0.0]
[1780376280892,48.53,70720.25,131.8,0.0,0.0,0.0]
[1780376285927,48.53,70719.64,131.8,0.0,0.0,0.0]
[1780376290962,48.53,70719.3,131.8,0.0,0.0,0.0]
[1780376295997,48.53,70719.22,131.8,0.0,0.0,0.0]
[1780376298028,48.53,70693.57,131.8,0.0,0.0,0.0]
[1780376299026,48.53,70659.18,131.8,0.0,0.0,0.0]
[1780376303054,48.53,70664.92,131.8,0.0,0.0,0.0]
[1780376305068,48.53,70660.5,131.8,0.0,0.0,0.0]
[1780376306075,48.53,70655.97,131.8,0.0,0.0,0.0]
[1780376311110,48.53,70657.47,131.8,0.0,0.0,0.0]
[1780376316153,48.53,70667.82,131.8,0.0,0.0,0.0]
[1780376319174,48.53,70672.98,131.8,0.0,0.0,0.0]
[1780376321188,48.53,70678.82,131.8,0.0,0.0,0.0]
[1780376322195,48.53,70689.84,131.8,0.0,0.0,0.0]
[1780376323202,48.53,70695.98,131.8,0.0,0.0,0.0]
[1780376325216,48.53,70699.77,131.8,0.0,0.0,0.0]
[1780376331258,48.53,70701.64,131.8,0.0,0.0,0.0]
[1780376336293,48.53,70701.8,131.8,0.0,0.0,0.0]
[1780376341328,48.53,70698.5,131.8,0.0,0.0,0.0]
[1780376346363,48.53,70701.21,131.8,0.0,0.0,0.0]
[1780376351398,48.53,70701.03,131.8,0.0,0.0,0.0]
[1780376354420,48.53,70704.66,131.8,0.0,0.0,0.0]
[1780376359454,48.53,70704.44,131.8,0.0,0.0,0.0]
[1780376364489,48.53,70704.39,131.8,0.0,0.0,0.0]
[1780376370530,48.53,70704.23,131.8,0.0,0.0,0.0]
[1780376371538,48.53,70704.34,131.8,0.0,0.0,0.0]
[1780376376573,48.53,70706.33,131.8,0.0,0.0,0.0]
[1780376381608,48.53,70707.26,131.8,0.0,0.0,0.0]
[1780376386643,48.53,70708.94,131.8,0.0,0.0,0.0]
[1780376391678,48.53,70707.92,131.8,0.0,0.0,0.0]
[1780376396713,48.53,70707.86,131.8,0.0,0.0,0.0]
[1780376402760,48.53,70708.28,131.8,0.0,0.0,0.0]
[1780376407795,48.53,70705.99,131.8,0.0,0.0,0.0]
[1780376412830,48.53,70703.85,131.8,0.0,0.0,0.0]
[1780376417865,48.53,70702.23,131.8,0.0,0.0,0.0]
[1780376423907,48.53,70703.02,131.8,0.0,0.0,0.0]
[1780376428942,48.53,70704.54,131.8,0.0,0.0,0.0]
[1780376431963,48.53,70701.73,131.8,0.0,0.0,0.0]
[1780376444053,48.53,70706.4,131.8,0.0,0.0,0.0]
[1780376450096,48.53,70707.27,131.8,0.0,0.0,0.0]
[1780376455134,48.53,70705.66,131.8,0.0,0.0,0.0]
[1780376460169,48.53,70712.79,131.8,0.0,0.0,0.0]
[1780376461177,48.53,70717.6,131.8,0.0,0.0,0.0]
[1780376466211,48.53,70718.75,131.8,0.0,0.0,0.0]
[1780376469232,48.53,70724.46,131.8,0.0,0.0,0.0]
[1780376470239,48.53,70728.53,131.8,0.0,0.0,0.0]
[1780376471246,48.53,70732.73,131.8,0.0,0.0,0.0]
[1780376476287,48.53,70737.25,131.8,0.0,0.0,0.0]
[1780376477293,48.53,70729.66,131.8,0.0,0.0,0.0]
[1780376478300,48.53,70724.94,131.8,0.0,0.0,0.0]
[1780376483335,48.53,70730.39,131.8,0.0,0.0,0.0]
[1780376488371,48.53,70722.92,131.8,0.0,0.0,0.0]
[1780376489378,48.53,70715.5,131.8,0.0,0.0,0.0]
[1780376491395,48.53,70717.83,131.8,0.0,0.0,0.0]
[1780376496430,48.53,70715.99,131.8,0.0,0.0,0.0]
[1780376501464,48.53,70716.59,131.8,0.0,0.0,0.0]
[1780376506500,48.53,70719.21,131.8,0.0,0.0,0.0]
[1780376508514,48.53,70725.72,131.8,0.0,0.0,0.0]
[1780376513549,48.53,70725.5,131.8,0.0,0.0,0.0]
[1780376518584,48.53,70725.77,131.8,0.0,0.0,0.0]
[1780376522612,48.53,70710.57,131.8,0.0,0.0,0.0]
[1780376523618,48.53,70707.12,131.8,0.0,0.0,0.0]
[1780376526640,48.53,70695.25,131.8,0.0,0.0,0.0]
[1780376528655,48.53,70691.33,131.8,0.0,0.0,0.0]
[1780376529662,48.53,70681.86,131.8,0.0,0.0,0.0]
[1780376532683,48.53,70676.06,131.8,0.0,0.0,0.0]
[1780376537718,48.53,70675.2,131.8,0.0,0.0,0.0]
[1780376540740,48.53,70667.8,131.8,0.0,0.0,0.0]
[1780376542758,48.53,70660.18,131.8,0.0,0.0,0.0]
[1780376543765,48.53,70654.06,131.8,0.0,0.0,0.0]
[1780376544772,48.53,70649.44,131.8,0.0,0.0,0.0]
[1780376545779,48.53,70644.41,131.8,0.0,0.0,0.0]
[1780376547793,48.53,70648.88,131.8,0.0,0.0,0.0]
[1780376549807,48.53,70652.51,131.8,0.0,0.0,0.0]
[1780376551821,48.53,70653.64,131.8,0.0,0.0,0.0]
[1780376556856,48.53,70652.33,131.8,0.0,0.0,0.0]
[1780376558870,48.53,70648.37,131.8,0.0,0.0,0.0]
[1780376559877,48.53,70644.92,131.8,0.0,0.0,0.0]
[1780376560884,48.53,70641.11,131.8,0.0,0.0,0.0]
[1780376561891,48.53,70631.93,131.8,0.0,0.0,0.0]
[1780376566925,48.53,70632.08,131.8,0.0,0.0,0.0]
[1780376569948,48.53,70627.53,131.8,0.0,0.0,0.0]
[1780376571962,48.53,70631.28,131.8,0.0,0.0,0.0]
[1780376572969,48.53,70635.88,131.8,0.0,0.0,0.0]
[1780376578007,48.53,70634.22,131.8,0.0,0.0,0.0]
[1780376579014,48.53,70626.55,131.8,0.0,0.0,0.0]
[1780376582037,48.53,70630.58,131.8,0.0,0.0,0.0]
[1780376587072,48.53,70627.96,131.8,0.0,0.0,0.0]
[1780376589086,48.53,70633.87,131.8,0.0,0.0,0.0]
[1780376594121,48.53,70631.13,131.8,0.0,0.0,0.0]
[1780376597142,48.53,70619.78,131.8,0.0,0.0,0.0]
[1780376598149,48.53,70610.55,131.8,0.0,0.0,0.0]
[1780376603184,48.53,70613.35,131.8,0.0,0.0,0.0]
[1780376608222,48.53,70610.25,131.8,0.0,0.0,0.0]
[1780376611243,48.53,70610.57,131.8,0.0,0.0,0.0]
[1780376611494,48.53,70610.57,131.8,0.0,0.0,0.0]
[1780376611964,48.53,70610.57,131.8,0.0,0.0,0.0]
[1780376621313,48.53,70613.59,131.8,0.0,0.0,0.0]
[1780376626348,48.53,70599.09,131.8,0.0,0.0,0.0]
[1780376627355,48.53,70592.91,131.8,0.0,0.0,0.0]
[1780376630376,48.53,70589.3,131.8,0.0,0.0,0.0]
[1780376631383,48.53,70581.8,131.8,0.0,0.0,0.0]
[1780376633398,48.53,70576.53,131.8,0.0,0.0,0.0]
[1780376634405,48.53,70566.7,131.8,0.0,0.0,0.0]
[1780376639440,48.53,70566.41,131.8,0.0,0.0,0.0]
[1780376642461,48.53,70571.11,131.8,0.0,0.0,0.0]
[1780376647496,48.53,70570.01,131.8,0.0,0.0,0.0]
[1780376649510,48.53,70573.52,131.8,0.0,0.0,0.0]
[1780376653542,48.53,70579.36,131.8,0.0,0.0,0.0]
[1780376655556,48.53,70583.06,131.8,0.0,0.0,0.0]
[1780376656563,48.53,70587.41,131.8,0.0,0.0,0.0]
[1780376659584,48.53,70591.31,131.8,0.0,0.0,0.0]
[1780376661598,48.53,70587.67,131.8,0.0,0.0,0.0]
[1780376662605,48.53,70582.86,131.8,0.0,0.0,0.0]
[1780376665626,48.53,70579.29,131.8,0.0,0.0,0.0]
[1780376668647,48.53,70567.21,131.8,0.0,0.0,0.0]
[1780376669654,48.53,70557.11,131.8,0.0,0.0,0.0]
[1780376671668,48.53,70551.13,131.8,0.0,0.0,0.0]
[1780376673683,48.53,70545.76,131.8,0.0,0.0,0.0]
[1780376675697,48.53,70541.9,131.8,0.0,0.0,0.0]
[1780376679725,48.53,70536.3,131.8,0.0,0.0,0.0]
[1780376680732,48.53,70527.85,131.8,0.0,0.0,0.0]
[1780376682746,48.53,70523.18,131.8,0.0,0.0,0.0]
[1780376683753,48.53,70518.5,131.8,0.0,0.0,0.0]
[1780376685767,48.53,70514.73,131.8,0.0,0.0,0.0]
[1780376687781,48.53,70508.28,131.8,0.0,0.0,0.0]
[1780376688788,48.53,70503.0,131.8,0.0,0.0,0.0]
[1780376689795,48.53,70499.34,131.8,0.0,0.0,0.0]
[1780376690802,48.53,70503.74,131.8,0.0,0.0,0.0]
[1780376695853,48.53,70501.68,131.8,0.0,0.0,0.0]
[1780376698869,48.53,70505.75,131.8,0.0,0.0,0.0]
[1780376701890,48.53,70501.19,131.8,0.0,0.0,0.0]
[1780376706926,48.53,70500.36,131.8,0.0,0.0,0.0]
[1780376709947,48.53,70504.81,131.8,0.0,0.0,0.0]
[1780376714982,48.53,70489.95,131.8,0.0,0.0,0.0]
[1780376718003,48.53,70498.4,131.8,0.0,0.0,0.0]
[1780376720017,48.53,70502.72,131.8,0.0,0.0,0.0]
[1780376725053,48.53,70498.08,131.8,0.0,0.0,0.0]
[1780376727069,48.53,70492.47,131.8,0.0,0.0,0.0]
[1780376731097,48.53,70497.07,131.8,0.0,0.0,0.0]
[1780376735125,48.53,70500.44,131.8,0.0,0.0,0.0]
[1780376740160,48.53,70501.52,131.8,0.0,0.0,0.0]
[1780376745200,48.53,70507.76,131.8,0.0,0.0,0.0]
[1780376746207,48.53,70512.2,131.8,0.0,0.0,0.0]
[1780376749228,48.53,70518.45,131.8,0.0,0.0,0.0]
[1780376754263,48.53,70516.34,131.8,0.0,0.0,0.0]
[1780376759298,48.53,70517.0,131.8,0.0,0.0,0.0]
[1780376764333,48.53,70517.33,131.8,0.0,0.0,0.0]
[1780376768362,48.53,70503.16,131.8,0.0,0.0,0.0]
[1780376772390,48.53,70497.21,131.8,0.0,0.0,0.0]
[1780376777426,48.53,70493.7,131.8,0.0,0.0,0.0]
[1780376781453,48.53,70497.64,131.8,0.0,0.0,0.0]
[1780376786488,48.53,70497.45,131.8,0.0,0.0,0.0]
[1780376791523,48.53,70497.45,131.8,0.0,0.0,0.0]
[1780376796558,48.53,70500.28,131.8,0.0,0.0,0.0]
[1780376799580,48.53,70505.08,131.8,0.0,0.0,0.0]
[1780376801593,48.53,70510.97,131.8,0.0,0.0,0.0]
[1780376803622,48.53,70515.14,131.8,0.0,0.0,0.0]
[1780376804630,48.53,70531.61,131.8,0.0,0.0,0.0]
[1780376807650,48.53,70540.27,131.8,0.0,0.0,0.0]
[1780376808657,48.53,70544.84,131.8,0.0,0.0,0.0]
[1780376809664,48.53,70551.46,131.8,0.0,0.0,0.0]
[1780376810671,48.53,70555.22,131.8,0.0,0.0,0.0]
[1780376815706,48.53,70557.84,131.8,0.0,0.0,0.0]
[1780376817720,48.53,70553.53,131.8,0.0,0.0,0.0]
[1780376818727,48.53,70549.65,131.8,0.0,0.0,0.0]
[1780376823763,48.53,70545.45,131.8,0.0,0.0,0.0]
[1780376824770,48.53,70534.54,131.8,0.0,0.0,0.0]
[1780376829805,48.53,70534.39,131.8,0.0,0.0,0.0]
[1780376833833,48.53,70529.49,131.8,0.0,0.0,0.0]
[1780376834840,48.53,70517.27,131.8,0.0,0.0,0.0]
[1780376838868,48.53,70513.83,131.8,0.0,0.0,0.0]
[1780376839875,48.53,70510.33,131.8,0.0,0.0,0.0]
[1780376844910,48.53,70511.15,131.8,0.0,0.0,0.0]
[1780376847931,48.53,70516.01,131.8,0.0,0.0,0.0]
[1780376848938,48.53,70525.76,131.8,0.0,0.0,0.0]
[1780376851959,48.53,70528.05,131.8,0.0,0.0,0.0]
[1780376856994,48.53,70529.51,131.8,0.0,0.0,0.0]
[1780376862029,48.53,70533.95,131.8,0.0,0.0,0.0]
[1780376864043,48.53,70538.37,131.8,0.0,0.0,0.0]
[1780376869078,48.53,70538.8,131.8,0.0,0.0,0.0]
[1780376874113,48.53,70540.38,131.8,0.0,0.0,0.0]
[1780376879148,48.53,70539.68,131.8,0.0,0.0,0.0]
[1780376884183,48.53,70544.24,131.8,0.0,0.0,0.0]
[1780376885190,48.53,70548.3,131.8,0.0,0.0,0.0]
[1780376890225,48.53,70550.41,131.8,0.0,0.0,0.0]
[1780376895259,48.53,70548.75,131.8,0.0,0.0,0.0]
[1780376896267,48.53,70540.87,131.8,0.0,0.0,0.0]
[1780376897274,48.53,70533.95,131.8,0.0,0.0,0.0]
[1780376902309,48.53,70533.92,131.8,0.0,0.0,0.0]
[1780376907345,48.53,70533.52,131.8,0.0,0.0,0.0]
[1780376912380,48.53,70537.36,131.8,0.0,0.0,0.0]
[1780376913387,48.53,70541.48,131.8,0.0,0.0,0.0]
[1780376918422,48.53,70542.27,131.8,0.0,0.0,0.0]
[1780376923457,48.53,70540.27,131.8,0.0,0.0,0.0]
[1780376928492,48.53,70540.66,131.8,0.0,0.0,0.0]
[1780376930506,48.53,70536.92,131.8,0.0,0.0,0.0]
[1780376935542,48.53,70538.43,131.8,0.0,0.0,0.0]
[1780376938563,48.53,70546.12,131.8,0.0,0.0,0.0]
[1780376942591,48.53,70550.45,131.8,0.0,0.0,0.0]
[1780376947631,48.53,70554.73,131.8,0.0,0.0,0.0]
[1780376948638,48.53,70559.63,131.8,0.0,0.0,0.0]
[1780376950652,48.53,70569.11,131.8,0.0,0.0,0.0]
[1780376951659,48.53,70573.94,131.8,0.0,0.0,0.0]
[1780376952666,48.53,70580.54,131.8,0.0,0.0,0.0]
[1780376953809,48.53,70580.67,131.8,0.0,0.0,0.0]
[1780376956071,48.53,70578.33,131.8,0.0,0.0,0.0]
[1780376961729,48.53,70580.27,131.8,0.0,0.0,0.0]
[1780376964750,48.53,70584.48,131.8,0.0,0.0,0.0]
[1780376969785,48.53,70579.58,131.8,0.0,0.0,0.0]
[1780376971804,48.53,70577.61,131.8,0.0,0.0,0.0]
[1780376974820,48.53,70573.86,131.8,0.0,0.0,0.0]
[1780376976834,48.53,70577.84,131.8,0.0,0.0,0.0]
[1780376978849,48.53,70583.09,131.8,0.0,0.0,0.0]
[1780376982882,48.53,70586.92,131.8,0.0,0.0,0.0]
[1780376983889,48.53,70582.68,131.8,0.0,0.0,0.0]
[1780376988924,48.53,70589.5,131.8,0.0,0.0,0.0]
[1780376993959,48.53,70591.2,131.8,0.0,0.0,0.0]
[1780376994966,48.53,70585.6,131.8,0.0,0.0,0.0]
[1780376995973,48.53,70577.03,131.8,0.0,0.0,0.0]
[1780377001011,48.53,70572.41,131.8,0.0,0.0,0.0]
[1780377003025,48.53,70568.09,131.8,0.0,0.0,0.0]
[1780377007054,48.53,70575.09,131.8,0.0,0.0,0.0]
[1780377011083,48.53,70571.65,131.8,0.0,0.0,0.0]
[1780377012090,48.53,70567.52,131.8,0.0,0.0,0.0]
[1780377013097,48.53,70561.65,131.8,0.0,0.0,0.0]
[1780377018132,48.53,70564.82,131.8,0.0,0.0,0.0]
[1780377020146,48.53,70568.26,131.8,0.0,0.0,0.0]
[1780377021153,48.53,70572.02,131.8,0.0,0.0,0.0]
[1780377026188,48.53,70573.0,131.8,0.0,0.0,0.0]
[1780377031223,48.53,70575.84,131.8,0.0,0.0,0.0]
[1780377036258,48.53,70577.64,131.8,0.0,0.0,0.0]
[1780377037265,48.53,70581.16,131.8,0.0,0.0,0.0]
[1780377042300,48.53,70583.86,131.8,0.0,0.0,0.0]
[1780377045321,48.53,70587.31,131.8,0.0,0.0,0.0]
[1780377050356,48.53,70591.23,131.8,0.0,0.0,0.0]
[1780377052370,48.53,70595.63,131.8,0.0,0.0,0.0]
[1780377057405,48.53,70600.14,131.8,0.0,0.0,0.0]
[1780377060428,48.53,70608.23,131.8,0.0,0.0,0.0]
[1780377062442,48.53,70617.41,131.8,0.0,0.0,0.0]
[1780377063449,48.53,70622.58,131.8,0.0,0.0,0.0]
[1780377064456,48.53,70627.06,131.8,0.0,0.0,0.0]
[1780377069492,48.53,70631.17,131.8,0.0,0.0,0.0]
[1780377072512,48.53,70637.26,131.8,0.0,0.0,0.0]
[1780377076540,48.53,70643.19,131.8,0.0,0.0,0.0]
[1780377078554,48.53,70646.71,131.8,0.0,0.0,0.0]
[1780377082582,48.53,70642.17,131.8,0.0,0.0,0.0]
[1780377083589,48.53,70636.51,131.8,0.0,0.0,0.0]
[1780377084598,48.53,70624.31,131.8,0.0,0.0,0.0]
[1780377085603,48.53,70619.32,131.8,0.0,0.0,0.0]
[1780377090638,48.53,70620.33,131.8,0.0,0.0,0.0]
[1780377091645,48.53,70625.3,131.8,0.0,0.0,0.0]
[1780377096679,48.53,70627.25,131.8,0.0,0.0,0.0]
[1780377100708,48.53,70630.73,131.8,0.0,0.0,0.0]
[1780377101715,48.53,70634.84,131.8,0.0,0.0,0.0]
[1780377106751,48.53,70633.83,131.8,0.0,0.0,0.0]
[1780377109772,48.53,70637.94,131.8,0.0,0.0,0.0]
[1780377112793,48.53,70633.42,131.8,0.0,0.0,0.0]
[1780377117828,48.53,70633.4,131.8,0.0,0.0,0.0]
[1780377122863,48.53,70629.48,131.8,0.0,0.0,0.0]
[1780377126891,48.53,70633.68,131.8,0.0,0.0,0.0]
[1780377127898,48.53,70639.3,131.8,0.0,0.0,0.0]
[1780377130919,48.53,70643.34,131.8,0.0,0.0,0.0]
[1780377136961,48.53,70644.75,131.8,0.0,0.0,0.0]
[1780377141996,48.53,70644.6,131.8,0.0,0.0,0.0]
[1780377147032,48.53,70643.49,131.8,0.0,0.0,0.0]
[1780377151059,48.53,70646.66,131.8,0.0,0.0,0.0]
[1780377156094,48.53,70649.22,131.8,0.0,0.0,0.0]
[1780377161129,48.53,70646.61,131.8,0.0,0.0,0.0]
[1780377165157,48.53,70653.34,131.8,0.0,0.0,0.0]
[1780377166164,48.53,70659.93,131.8,0.0,0.0,0.0]
[1780377169185,48.53,70666.29,131.8,0.0,0.0,0.0]
[1780377170192,48.53,70670.32,131.8,0.0,0.0,0.0]
[1780377172208,48.53,70673.88,131.8,0.0,0.0,0.0]
[1780377177243,48.53,70672.2,131.8,0.0,0.0,0.0]
[1780377180263,48.53,70667.17,131.8,0.0,0.0,0.0]
[1780377181270,48.53,70659.36,131.8,0.0,0.0,0.0]
[1780377186305,48.53,70654.14,131.8,0.0,0.0,0.0]
[1780377191340,48.53,70658.46,131.8,0.0,0.0,0.0]
[1780377193354,48.53,70661.76,131.8,0.0,0.0,0.0]
[1780377199397,48.53,70662.29,131.8,0.0,0.0,0.0]
[1780377204432,48.53,70660.89,131.8,0.0,0.0,0.0]
[1780377208472,48.53,70651.05,131.8,0.0,0.0,0.0]
[1780377209479,48.53,70647.56,131.8,0.0,0.0,0.0]
[1780377211493,48.53,70646.36,131.8,0.0,0.0,0.0]
[1780377214514,48.53,70653.26,131.8,0.0,0.0,0.0]
[1780377215520,48.53,70657.87,131.8,0.0,0.0,0.0]
[1780377220556,48.53,70660.76,131.8,0.0,0.0,0.0]
[1780377222495,48.53,70661.04,131.8,0.0,0.0,0.0]
[1780377222717,48.53,70661.04,131.8,0.0,0.0,0.0]
[1780377228612,48.53,70667.15,131.8,0.0,0.0,0.0]
[1780377232640,48.53,70671.25,131.8,0.0,0.0,0.0]
[1780377238682,48.53,70672.85,131.8,0.0,0.0,0.0]
[1780377240696,48.53,70676.69,131.8,0.0,0.0,0.0]
[1780377242710,48.53,70688.8,131.8,0.0,0.0,0.0]
[1780377243717,48.53,70700.98,131.8,0.0,0.0,0.0]
[1780377244725,48.53,70707.61,131.8,0.0,0.0,0.0]
[1780377245732,48.53,70711.3,131.8,0.0,0.0,0.0]
[1780377246739,48.53,70717.22,131.8,0.0,0.0,0.0]
[1780377247746,48.53,70720.75,131.8,0.0,0.0,0.0]
[1780377249760,48.53,70728.52,131.8,0.0,0.0,0.0]
[1780377254795,48.53,70728.62,131.8,0.0,0.0,0.0]
[1780377256809,48.53,70725.17,131.8,0.0,0.0,0.0]
[1780377259829,48.53,70721.15,131.8,0.0,0.0,0.0]
[1780377260837,48.53,70726.13,131.8,0.0,0.0,0.0]
[1780377265872,48.53,70728.49,131.8,0.0,0.0,0.0]
[1780377266879,48.53,70722.84,131.8,0.0,0.0,0.0]
[1780377267887,48.53,70715.89,131.8,0.0,0.0,0.0]
[1780377270908,48.53,70712.13,131.8,0.0,0.0,0.0]
[1780377271916,48.53,70712.11,131.8,0.0,0.0,0.0]
[1780377272922,48.53,70707.69,131.8,0.0,0.0,0.0]
[1780377275943,48.53,70704.0,131.8,0.0,0.0,0.0]
[1780377276950,48.53,70707.59,131.8,0.0,0.0,0.0]
[1780377279972,48.53,70711.65,131.8,0.0,0.0,0.0]
[1780377285008,48.53,70708.77,131.8,0.0,0.0,0.0]
[1780377290041,48.53,70706.71,131.8,0.0,0.0,0.0]
[1780377295082,48.53,70703.18,131.8,0.0,0.0,0.0]
[1780377300117,48.53,70702.36,131.8,0.0,0.0,0.0]
[1780377305152,48.53,70702.03,131.8,0.0,0.0,0.0]
[1780377306159,48.53,70689.03,131.8,0.0,0.0,0.0]
[1780377307166,48.53,70684.98,131.8,0.0,0.0,0.0]
[1780377312201,48.53,70688.74,131.8,0.0,0.0,0.0]
[1780377315222,48.53,70684.96,131.8,0.0,0.0,0.0]
[1780377317236,48.53,70674.57,131.8,0.0,0.0,0.0]
[1780377318242,48.53,70668.57,131.8,0.0,0.0,0.0]
[1780377320257,48.53,70672.94,131.8,0.0,0.0,0.0]
[1780377326300,48.53,70678.88,131.8,0.0,0.0,0.0]
[1780377327307,48.53,70682.73,131.8,0.0,0.0,0.0]
[1780377334356,48.53,70684.04,131.8,0.0,0.0,0.0]
[1780377339391,48.53,70683.72,131.8,0.0,0.0,0.0]
[1780377343419,48.53,70679.28,131.8,0.0,0.0,0.0]
[1780377348453,48.53,70683.12,131.8,0.0,0.0,0.0]
[1780377350468,48.53,70690.27,131.8,0.0,0.0,0.0]
[1780377351475,48.53,70693.61,131.8,0.0,0.0,0.0]
[1780377356509,48.53,70692.24,131.8,0.0,0.0,0.0]
[1780377359531,48.53,70687.64,131.8,0.0,0.0,0.0]
[1780377361546,48.53,70677.45,131.8,0.0,0.0,0.0]
[1780377362552,48.53,70674.1,131.8,0.0,0.0,0.0]
[1780377366580,48.53,70661.9,131.8,0.0,0.0,0.0]
[1780377367587,48.53,70654.23,131.8,0.0,0.0,0.0]
[1780377372622,48.53,70655.59,131.8,0.0,0.0,0.0]
[1780377373629,48.53,70651.4,131.8,0.0,0.0,0.0]
[1780377374636,48.53,70648.13,131.8,0.0,0.0,0.0]
[1780377378664,48.53,70644.1,131.8,0.0,0.0,0.0]
[1780377380678,48.53,70640.77,131.8,0.0,0.0,0.0]
[1780377382692,48.53,70644.25,131.8,0.0,0.0,0.0]
[1780377385713,48.53,70648.02,131.8,0.0,0.0,0.0]
[1780377389741,48.53,70651.5,131.8,0.0,0.0,0.0]
[1780377391755,48.53,70650.8,131.8,0.0,0.0,0.0]
[1780377392761,48.53,70646.34,131.8,0.0,0.0,0.0]
[1780377394776,48.53,70635.96,131.8,0.0,0.0,0.0]
[1780377399811,48.53,70632.91,131.8,0.0,0.0,0.0]
[1780377404846,48.53,70634.35,131.8,0.0,0.0,0.0]
[1780377409881,48.53,70632.79,131.8,0.0,0.0,0.0]
[1780377414939,48.53,70629.0,131.8,0.0,0.0,0.0]
[1780377419975,48.53,70628.31,131.8,0.0,0.0,0.0]
[1780377421999,48.53,70625.02,131.8,0.0,0.0,0.0]
[1780377425022,48.53,70617.59,131.8,0.0,0.0,0.0]
[1780377426028,48.53,70621.95,131.8,0.0,0.0,0.0]
[1780377431063,48.53,70620.6,131.8,0.0,0.0,0.0]
[1780377433077,48.53,70615.67,131.8,0.0,0.0,0.0]
[1780377436098,48.53,70609.24,131.8,0.0,0.0,0.0]
[1780377441134,48.53,70611.85,131.8,0.0,0.0,0.0]
[1780377444155,48.53,70615.66,131.8,0.0,0.0,0.0]
[1780377449190,48.53,70618.8,131.8,0.0,0.0,0.0]
[1780377451203,48.53,70616.87,131.8,0.0,0.0,0.0]
[1780377456239,48.53,70618.8,131.8,0.0,0.0,0.0]
[1780377461274,48.53,70616.86,131.8,0.0,0.0,0.0]
[1780377466310,48.53,70622.35,131.8,0.0,0.0,0.0]
[1780377470340,48.53,70631.1,131.8,0.0,0.0,0.0]
[1780377475375,48.53,70633.47,131.8,0.0,0.0,0.0]
[1780377478396,48.53,70637.88,131.8,0.0,0.0,0.0]
[1780377480410,48.53,70634.58,131.8,0.0,0.0,0.0]
[1780377483433,48.53,70639.54,131.8,0.0,0.0,0.0]
[1780377485447,48.53,70643.65,131.8,0.0,0.0,0.0]
[1780377490485,48.53,70640.61,131.8,0.0,0.0,0.0]
[1780377493506,48.53,70635.78,131.8,0.0,0.0,0.0]
[1780377496526,48.53,70639.46,131.8,0.0,0.0,0.0]
[1780377501562,48.53,70644.12,131.8,0.0,0.0,0.0]
[1780377502568,48.53,70651.02,131.8,0.0,0.0,0.0]
[1780377505590,48.53,70654.65,131.8,0.0,0.0,0.0]
[1780377509618,48.53,70640.62,131.8,0.0,0.0,0.0]
[1780377511632,48.53,70637.68,131.8,0.0,0.0,0.0]
[1780377516668,48.53,70638.85,131.8,0.0,0.0,0.0]
[1780377520696,48.53,70649.37,131.8,0.0,0.0,0.0]
[1780377525731,48.53,70656.23,131.8,0.0,0.0,0.0]
[1780377528752,48.53,70662.03,131.8,0.0,0.0,0.0]
[1780377533787,48.53,70662.54,131.8,0.0,0.0,0.0]
[1780377540858,48.53,70659.28,131.8,0.0,0.0,0.0]
[1780377541854,48.53,70645.24,131.8,0.0,0.0,0.0]
[1780377545882,48.53,70641.35,131.8,0.0,0.0,0.0]
[1780377546889,48.53,70636.74,131.8,0.0,0.0,0.0]
[1780377547896,48.53,70633.27,131.8,0.0,0.0,0.0]
[1780377552931,48.53,70632.18,131.8,0.0,0.0,0.0]
[1780377557965,48.53,70629.58,131.8,0.0,0.0,0.0]
[1780377563001,48.53,70629.61,131.8,0.0,0.0,0.0]
[1780377568037,48.53,70626.9,131.8,0.0,0.0,0.0]
[1780377571058,48.53,70624.36,131.8,0.0,0.0,0.0]
[1780377575086,48.53,70632.3,131.8,0.0,0.0,0.0]
[1780377576093,48.53,70639.41,131.8,0.0,0.0,0.0]
[1780377581128,48.53,70638.93,131.8,0.0,0.0,0.0]
[1780377586163,48.53,70634.54,131.8,0.0,0.0,0.0]
[1780377591198,48.53,70634.89,131.8,0.0,0.0,0.0]
[1780377595226,48.53,70631.24,131.8,0.0,0.0,0.0]
[1780377596233,48.53,70627.18,131.8,0.0,0.0,0.0]
[1780377601268,48.53,70624.57,131.8,0.0,0.0,0.0]
[1780377604289,48.53,70629.64,131.8,0.0,0.0,0.0]
[1780377608317,48.53,70633.95,131.8,0.0,0.0,0.0]
[1780377613352,48.53,70634.05,131.8,0.0,0.0,0.0]
[1780377615366,48.53,70630.66,131.8,0.0,0.0,0.0]
[1780377616373,48.53,70626.71,131.8,0.0,0.0,0.0]
[1780377617380,48.53,70621.39,131.8,0.0,0.0,0.0]
[1780377621408,48.53,70617.25,131.8,0.0,0.0,0.0]
[1780377626443,48.53,70614.28,131.8,0.0,0.0,0.0]
[1780377629465,48.53,70618.17,131.8,0.0,0.0,0.0]
[1780377630472,48.53,70623.1,131.8,0.0,0.0,0.0]
[1780377631479,48.53,70627.8,131.8,0.0,0.0,0.0]
[1780377636514,48.53,70628.15,131.8,0.0,0.0,0.0]
[1780377641549,48.53,70627.91,131.8,0.0,0.0,0.0]
[1780377646584,48.53,70628.89,131.8,0.0,0.0,0.0]
[1780377651620,48.53,70628.86,131.8,0.0,0.0,0.0]
[1780377656655,48.53,70630.09,131.8,0.0,0.0,0.0]
[1780377658669,48.53,70635.64,131.8,0.0,0.0,0.0]
[1780377661690,48.53,70643.41,131.8,0.0,0.0,0.0]
[1780377662697,48.53,70649.96,131.8,0.0,0.0,0.0]
[1780377664711,48.53,70641.5,131.8,0.0,0.0,0.0]
[1780377665720,48.53,70636.95,131.8,0.0,0.0,0.0]
[1780377666727,48.53,70633.08,131.8,0.0,0.0,0.0]
[1780377671764,48.53,70631.26,131.8,0.0,0.0,0.0]
[1780377676799,48.53,70628.9,131.8,0.0,0.0,0.0]
[1780377680827,48.53,70639.95,131.8,0.0,0.0,0.0]
[1780377681834,48.53,70649.82,131.8,0.0,0.0,0.0]
[1780377686869,48.53,70649.55,131.8,0.0,0.0,0.0]
[1780377690897,48.53,70657.43,131.8,0.0,0.0,0.0]
[1780377691904,48.53,70660.26,131.8,0.0,0.0,0.0]
[1780377696938,48.53,70659.27,131.8,0.0,0.0,0.0]
[1780377706002,48.53,70659.06,131.8,0.0,0.0,0.0]
[1780377711040,48.53,70659.26,131.8,0.0,0.0,0.0]
[1780377716075,48.53,70660.48,131.8,0.0,0.0,0.0]
[1780377718089,48.53,70655.88,131.8,0.0,0.0,0.0]
[1780377723125,48.53,70653.55,131.8,0.0,0.0,0.0]
[1780377728160,48.53,70654.33,131.8,0.0,0.0,0.0]
[1780377733196,48.53,70653.89,131.8,0.0,0.0,0.0]
[1780377738230,48.53,70654.45,131.8,0.0,0.0,0.0]
[1780377742258,48.53,70644.11,131.8,0.0,0.0,0.0]
[1780377744272,48.53,70639.54,131.8,0.0,0.0,0.0]
[1780377749307,48.53,70639.81,131.8,0.0,0.0,0.0]
[1780377752328,48.53,70639.5,131.8,0.0,0.0,0.0]
[1780377756356,48.53,70635.26,131.8,0.0,0.0,0.0]
[1780377760384,48.53,70628.05,131.8,0.0,0.0,0.0]
[1780377761391,48.53,70619.13,131.8,0.0,0.0,0.0]
[1780377763405,48.53,70613.89,131.8,0.0,0.0,0.0]
[1780377767433,48.53,70622.56,131.8,0.0,0.0,0.0]
[1780377771461,48.53,70626.61,131.8,0.0,0.0,0.0]
[1780377772468,48.53,70633.93,131.8,0.0,0.0,0.0]
[1780377777503,48.53,70634.72,131.8,0.0,0.0,0.0]
[1780377782538,48.53,70638.14,131.8,0.0,0.0,0.0]
[1780377784552,48.53,70642.63,131.8,0.0,0.0,0.0]
[1780377789587,48.53,70643.22,131.8,0.0,0.0,0.0]
[1780377791600,48.53,70637.53,131.8,0.0,0.0,0.0]
[1780377796639,48.53,70639.04,131.8,0.0,0.0,0.0]
[1780377798653,48.53,70643.21,131.8,0.0,0.0,0.0]
[1780377802681,48.53,70639.56,131.8,0.0,0.0,0.0]
[1780377806711,48.53,70634.71,131.8,0.0,0.0,0.0]
[1780377811748,48.53,70633.26,131.8,0.0,0.0,0.0]
[1780377816783,48.53,70633.56,131.8,0.0,0.0,0.0]
[1780377822825,48.53,70632.45,131.8,0.0,0.0,0.0]
[1780377827860,48.53,70630.88,131.8,0.0,0.0,0.0]
[1780377833495,48.53,70629.0,131.8,0.0,0.0,0.0]
[1780377834524,48.53,70629.07,131.8,0.0,0.0,0.0]
[1780377839944,48.53,70628.65,131.8,0.0,0.0,0.0]
[1780377844979,48.53,70628.1,131.8,0.0,0.0,0.0]
[1780377848000,48.53,70632.25,131.8,0.0,0.0,0.0]
[1780377853035,48.53,70633.56,131.8,0.0,0.0,0.0]
[1780377858073,48.53,70636.58,131.8,0.0,0.0,0.0]
[1780377860834,48.53,70633.7,131.8,0.0,0.0,0.0]
[1780377861830,48.53,70633.7,131.8,0.0,0.0,0.0]
[1780377867137,48.53,70628.41,131.8,0.0,0.0,0.0]
[1780377870158,48.53,70625.02,131.8,0.0,0.0,0.0]
[1780377871165,48.53,70625.43,131.8,0.0,0.0,0.0]
[1780377876200,48.53,70626.14,131.8,0.0,0.0,0.0]
[1780377879221,48.53,70622.41,131.8,0.0,0.0,0.0]
[1780377884256,48.53,70620.69,131.8,0.0,0.0,0.0]
[1780377888284,48.53,70625.02,131.8,0.0,0.0,0.0]
[1780377893319,48.53,70624.63,131.8,0.0,0.0,0.0]
[1780377898354,48.53,70624.99,131.8,0.0,0.0,0.0]
[1780377900369,48.53,70614.83,131.8,0.0,0.0,0.0]
[1780377901376,48.53,70598.53,131.8,0.0,0.0,0.0]
[1780377905404,48.53,70591.38,131.8,0.0,0.0,0.0]
[1780377906411,48.53,70581.85,131.8,0.0,0.0,0.0]
[1780377907418,48.53,70575.52,131.8,0.0,0.0,0.0]
[1780377908425,48.53,70568.89,131.8,0.0,0.0,0.0]
[1780377911446,48.53,70563.92,131.8,0.0,0.0,0.0]
[1780377916481,48.53,70563.14,131.8,0.0,0.0,0.0]
[1780377921516,48.53,70560.18,131.8,0.0,0.0,0.0]
[1780377922523,48.53,70555.63,131.8,0.0,0.0,0.0]
[1780377924537,48.53,70549.71,131.8,0.0,0.0,0.0]
[1780377927558,48.53,70539.05,131.8,0.0,0.0,0.0]
[1780377928565,48.53,70533.35,131.8,0.0,0.0,0.0]
[1780377931586,48.53,70539.58,131.8,0.0,0.0,0.0]
[1780377933600,48.53,70547.6,131.8,0.0,0.0,0.0]
[1780377934607,48.53,70550.92,131.8,0.0,0.0,0.0]
[1780377939642,48.53,70549.69,131.8,0.0,0.0,0.0]
[1780377943670,48.53,70553.69,131.8,0.0,0.0,0.0]
[1780377948705,48.53,70549.86,131.8,0.0,0.0,0.0]
[1780377953740,48.53,70547.87,131.8,0.0,0.0,0.0]
[1780377958775,48.53,70545.33,131.8,0.0,0.0,0.0]
[1780377959782,48.53,70541.58,131.8,0.0,0.0,0.0]
[1780377964818,48.53,70540.49,131.8,0.0,0.0,0.0]
[1780377966832,48.53,70536.2,131.8,0.0,0.0,0.0]
[1780377967839,48.53,70531.19,131.8,0.0,0.0,0.0]
[1780377971867,48.53,70535.04,131.8,0.0,0.0,0.0]
[1780377975895,48.53,70527.4,131.8,0.0,0.0,0.0]
[1780377976902,48.53,70523.01,131.8,0.0,0.0,0.0]
[1780377980932,48.53,70518.99,131.8,0.0,0.0,0.0]
[1780377984965,48.53,70513.82,131.8,0.0,0.0,0.0]
[1780377985972,48.53,70509.89,131.8,0.0,0.0,0.0]
[1780377987986,48.53,70514.45,131.8,0.0,0.0,0.0]
[1780377991007,48.53,70509.85,131.8,0.0,0.0,0.0]
[1780377996043,48.53,70508.59,131.8,0.0,0.0,0.0]
[1780378001078,48.53,70503.76,131.8,0.0,0.0,0.0]
[1780378006113,48.53,70508.2,131.8,0.0,0.0,0.0]
[1780378007120,48.53,70516.46,131.8,0.0,0.0,0.0]
[1780378008127,48.53,70523.05,131.8,0.0,0.0,0.0]
[1780378011148,48.53,70530.72,131.8,0.0,0.0,0.0]
[1780378012155,48.53,70536.75,131.8,0.0,0.0,0.0]
[1780378017190,48.53,70538.66,131.8,0.0,0.0,0.0]
[1780378018197,48.53,70548.04,131.8,0.0,0.0,0.0]
[1780378022225,48.53,70551.33,131.8,0.0,0.0,0.0]
[1780378023232,48.53,70545.8,131.8,0.0,0.0,0.0]
[1780378028267,48.53,70544.69,131.8,0.0,0.0,0.0]
[1780378029274,48.53,70547.9,131.8,0.0,0.0,0.0]
[1780378031288,48.53,70552.56,131.8,0.0,0.0,0.0]
[1780378034309,48.53,70559.94,131.8,0.0,0.0,0.0]
[1780378039344,48.53,70561.3,131.8,0.0,0.0,0.0]
[1780378042365,48.53,70565.71,131.8,0.0,0.0,0.0]
[1780378046393,48.53,70569.08,131.8,0.0,0.0,0.0]
[1780378047400,48.53,70574.31,131.8,0.0,0.0,0.0]
[1780378051428,48.53,70577.3,131.8,0.0,0.0,0.0]
[1780378053442,48.53,70573.03,131.8,0.0,0.0,0.0]
[1780378054449,48.53,70569.88,131.8,0.0,0.0,0.0]
[1780378056464,48.53,70565.49,131.8,0.0,0.0,0.0]
[1780378058478,48.53,70559.03,131.8,0.0,0.0,0.0]
[1780378059486,48.53,70554.04,131.8,0.0,0.0,0.0]
[1780378063513,48.53,70558.77,131.8,0.0,0.0,0.0]
[1780378065527,48.53,70562.82,131.8,0.0,0.0,0.0]
[1780378068548,48.53,70566.58,131.8,0.0,0.0,0.0]
[1780378073583,48.53,70567.42,131.8,0.0,0.0,0.0]
[1780378075597,48.53,70563.81,131.8,0.0,0.0,0.0]
[1780378080633,48.53,70564.76,131.8,0.0,0.0,0.0]
[1780378082647,48.53,70548.95,131.8,0.0,0.0,0.0]
[1780378085668,48.53,70544.87,131.8,0.0,0.0,0.0]
[1780378087682,48.53,70536.34,131.8,0.0,0.0,0.0]
[1780378092717,48.53,70536.16,131.8,0.0,0.0,0.0]
[1780378093724,48.53,70532.42,131.8,0.0,0.0,0.0]
[1780378095738,48.53,70525.68,131.8,0.0,0.0,0.0]
[1780378100773,48.53,70524.44,131.8,0.0,0.0,0.0]
[1780378102787,48.53,70520.73,131.8,0.0,0.0,0.0]
[1780378107822,48.53,70516.95,131.8,0.0,0.0,0.0]
[1780378109836,48.53,70512.69,131.8,0.0,0.0,0.0]
[1780378111849,48.53,70512.31,131.8,0.0,0.0,0.0]
[1780378115878,48.53,70515.87,131.8,0.0,0.0,0.0]
[1780378120913,48.53,70512.84,131.8,0.0,0.0,0.0]
[1780378122927,48.53,70504.65,131.8,0.0,0.0,0.0]
[1780378123934,48.53,70498.58,131.8,0.0,0.0,0.0]
[1780378125948,48.53,70491.39,131.8,0.0,0.0,0.0]
[1780378126955,48.53,70487.93,131.8,0.0,0.0,0.0]
[1780378128969,48.53,70482.79,131.8,0.0,0.0,0.0]
[1780378130983,48.53,70477.88,131.8,0.0,0.0,0.0]
[1780378131990,48.53,70481.43,131.8,0.0,0.0,0.0]
[1780378134005,48.53,70487.16,131.8,0.0,0.0,0.0]
[1780378135012,48.53,70492.44,131.8,0.0,0.0,0.0]
[1780378136020,48.53,70487.69,131.8,0.0,0.0,0.0]
[1780378137027,48.53,70491.8,131.8,0.0,0.0,0.0]
[1780378140049,48.53,70495.34,131.8,0.0,0.0,0.0]
[1780378142062,48.53,70499.18,131.8,0.0,0.0,0.0]
[1780378147097,48.53,70498.57,131.8,0.0,0.0,0.0]
[1780378149111,48.53,70505.72,131.8,0.0,0.0,0.0]
[1780378151125,48.53,70501.9,131.8,0.0,0.0,0.0]
[1780378153140,48.53,70497.77,131.8,0.0,0.0,0.0]
[1780378158175,48.53,70499.46,131.8,0.0,0.0,0.0]
[1780378163212,48.53,70502.58,131.8,0.0,0.0,0.0]
[1780378165226,48.53,70509.41,131.8,0.0,0.0,0.0]
[1780378167240,48.53,70514.37,131.8,0.0,0.0,0.0]
[1780378171268,48.53,70512.16,131.8,0.0,0.0,0.0]
[1780378176303,48.53,70512.69,131.8,0.0,0.0,0.0]
[1780378182345,48.53,70505.56,131.8,0.0,0.0,0.0]
[1780378183352,48.53,70499.42,131.8,0.0,0.0,0.0]
[1780378184359,48.53,70495.84,131.8,0.0,0.0,0.0]
[1780378188387,48.53,70492.17,131.8,0.0,0.0,0.0]
[1780378193422,48.53,70492.8,131.8,0.0,0.0,0.0]
[1780378198457,48.53,70495.52,131.8,0.0,0.0,0.0]
[1780378201478,48.53,70499.51,131.8,0.0,0.0,0.0]
[1780378204499,48.53,70504.34,131.8,0.0,0.0,0.0]
[1780378205506,48.53,70508.42,131.8,0.0,0.0,0.0]
[1780378207520,48.53,70505.1,131.8,0.0,0.0,0.0]
[1780378208527,48.53,70500.6,131.8,0.0,0.0,0.0]
[1780378213562,48.53,70500.28,131.8,0.0,0.0,0.0]
[1780378216584,48.53,70505.67,131.8,0.0,0.0,0.0]
[1780378217591,48.53,70508.86,131.8,0.0,0.0,0.0]
[1780378218598,48.53,70512.13,131.8,0.0,0.0,0.0]
[1780378220612,48.53,70517.39,131.8,0.0,0.0,0.0]
[1780378221619,48.53,70520.57,131.8,0.0,0.0,0.0]
[1780378224640,48.53,70512.21,131.8,0.0,0.0,0.0]
[1780378229675,48.53,70514.55,131.8,0.0,0.0,0.0]
[1780378231689,48.53,70513.3,131.8,0.0,0.0,0.0]
[1780378233703,48.53,70518.38,131.8,0.0,0.0,0.0]
[1780378234712,48.53,70521.79,131.8,0.0,0.0,0.0]
[1780378238746,48.53,70528.15,131.8,0.0,0.0,0.0]
[1780378243783,48.53,70523.42,131.8,0.0,0.0,0.0]
[1780378244790,48.53,70504.76,131.8,0.0,0.0,0.0]
[1780378249825,48.53,70503.05,131.8,0.0,0.0,0.0]
[1780378251839,48.53,70492.79,131.8,0.0,0.0,0.0]
[1780378253853,48.53,70489.23,131.8,0.0,0.0,0.0]
[1780378257881,48.53,70480.95,131.8,0.0,0.0,0.0]
[1780378262916,48.53,70478.16,131.8,0.0,0.0,0.0]
[1780378263947,48.53,70454.8,131.8,0.0,0.0,0.0]
[1780378264939,48.53,70430.37,131.8,0.0,0.0,0.0]
[1780378265946,48.53,70426.9,131.8,0.0,0.0,0.0]
[1780378267118,48.53,70426.9,131.8,0.0,0.0,0.0]
[1780378267147,48.53,70435.53,131.8,0.0,0.0,0.0]
[1780378268968,48.53,70430.05,131.8,0.0,0.0,0.0]
[1780378272996,48.53,70433.79,131.8,0.0,0.0,0.0]
[1780378274005,48.53,70444.38,131.8,0.0,0.0,0.0]
[1780378275012,48.53,70456.99,131.8,0.0,0.0,0.0]
[1780378276027,48.53,70464.25,131.8,0.0,0.0,0.0]
[1780378279043,48.53,70472.02,131.8,0.0,0.0,0.0]
[1780378279521,48.53,70472.02,131.8,0.0,0.0,0.0]
[1780378281058,48.53,70482.32,131.8,0.0,0.0,0.0]
[1780378286093,48.53,70483.31,131.8,0.0,0.0,0.0]
[1780378291128,48.53,70486.02,131.8,0.0,0.0,0.0]
[1780378296163,48.53,70484.39,131.8,0.0,0.0,0.0]
[1780378301198,48.53,70486.17,131.8,0.0,0.0,0.0]
[1780378304219,48.53,70477.53,131.8,0.0,0.0,0.0]
[1780378306233,48.53,70485.42,131.8,0.0,0.0,0.0]
[1780378307240,48.53,70498.25,131.8,0.0,0.0,0.0]
[1780378308247,48.53,70504.33,131.8,0.0,0.0,0.0]
[1780378313282,48.53,70504.44,131.8,0.0,0.0,0.0]
[1780378314289,48.53,70508.46,131.8,0.0,0.0,0.0]
[1780378315296,48.53,70511.93,131.8,0.0,0.0,0.0]
[1780378319325,48.53,70518.9,131.8,0.0,0.0,0.0]
[1780378320331,48.53,70523.98,131.8,0.0,0.0,0.0]
[1780378322348,48.53,70520.08,131.8,0.0,0.0,0.0]
[1780378324362,48.53,70524.13,131.8,0.0,0.0,0.0]
[1780378325369,48.53,70533.9,131.8,0.0,0.0,0.0]
[1780378326377,48.53,70538.26,131.8,0.0,0.0,0.0]
[1780378328392,48.53,70546.85,131.8,0.0,0.0,0.0]
[1780378329399,48.53,70554.13,131.8,0.0,0.0,0.0]
[1780378331413,48.53,70558.59,131.8,0.0,0.0,0.0]
[1780378334434,48.53,70561.97,131.8,0.0,0.0,0.0]
[1780378338462,48.53,70566.25,131.8,0.0,0.0,0.0]
[1780378339469,48.53,70569.75,131.8,0.0,0.0,0.0]
[1780378340476,48.53,70575.43,131.8,0.0,0.0,0.0]
[1780378342498,48.53,70584.02,131.8,0.0,0.0,0.0]
[1780378343505,48.53,70588.29,131.8,0.0,0.0,0.0]
[1780378344512,48.53,70578.6,131.8,0.0,0.0,0.0]
[1780378345519,48.53,70582.91,131.8,0.0,0.0,0.0]
[1780378346526,48.53,70588.52,131.8,0.0,0.0,0.0]
[1780378349547,48.53,70592.26,131.8,0.0,0.0,0.0]
[1780378351561,48.53,70594.24,131.8,0.0,0.0,0.0]
[1780378356596,48.53,70601.34,131.8,0.0,0.0,0.0]
[1780378361631,48.53,70591.08,131.8,0.0,0.0,0.0]
[1780378366665,48.53,70594.99,131.8,0.0,0.0,0.0]
[1780378369687,48.53,70591.74,131.8,0.0,0.0,0.0]
[1780378372708,48.53,70595.55,131.8,0.0,0.0,0.0]
[1780378377742,48.53,70591.35,131.8,0.0,0.0,0.0]
[1780378380764,48.53,70594.46,131.8,0.0,0.0,0.0]
[1780378381771,48.53,70599.96,131.8,0.0,0.0,0.0]
[1780378382778,48.53,70603.23,131.8,0.0,0.0,0.0]
[1780378383785,48.53,70597.96,131.8,0.0,0.0,0.0]
[1780378384793,48.53,70590.68,131.8,0.0,0.0,0.0]
[1780378387814,48.53,70593.93,131.8,0.0,0.0,0.0]
[1780378391842,48.53,70598.74,131.8,0.0,0.0,0.0]
[1780378396877,48.53,70599.37,131.8,0.0,0.0,0.0]
[1780378398891,48.53,70607.1,131.8,0.0,0.0,0.0]
[1780378399898,48.53,70610.99,131.8,0.0,0.0,0.0]
[1780378401912,48.53,70616.1,131.8,0.0,0.0,0.0]
[1780378406947,48.53,70614.77,131.8,0.0,0.0,0.0]
[1780378408961,48.53,70610.63,131.8,0.0,0.0,0.0]
[1780378409968,48.53,70605.29,131.8,0.0,0.0,0.0]
[1780378411982,48.53,70603.82,131.8,0.0,0.0,0.0]
[1780378412989,48.53,70600.26,131.8,0.0,0.0,0.0]
[1780378413996,48.53,70596.82,131.8,0.0,0.0,0.0]
[1780378416011,48.53,70592.75,131.8,0.0,0.0,0.0]
[1780378421047,48.53,70604.09,131.8,0.0,0.0,0.0]
[1780378423062,48.53,70607.38,131.8,0.0,0.0,0.0]
[1780378428097,48.53,70602.8,131.8,0.0,0.0,0.0]
[1780378432125,48.53,70606.34,131.8,0.0,0.0,0.0]
[1780378436154,48.53,70609.92,131.8,0.0,0.0,0.0]
[1780378441188,48.53,70603.87,131.8,0.0,0.0,0.0]
[1780378442195,48.53,70596.09,131.8,0.0,0.0,0.0]
[1780378444495,48.53,70594.62,131.8,0.0,0.0,0.0]
[1780378445128,48.53,70594.62,131.8,0.0,0.0,0.0]
[1780378450251,48.53,70599.26,131.8,0.0,0.0,0.0]
[1780378452265,48.53,70594.11,131.8,0.0,0.0,0.0]
[1780378458307,48.53,70593.52,131.8,0.0,0.0,0.0]
[1780378463342,48.53,70586.81,131.8,0.0,0.0,0.0]
[1780378465356,48.53,70582.9,131.8,0.0,0.0,0.0]
[1780378466363,48.53,70579.81,131.8,0.0,0.0,0.0]
[1780378469388,48.53,70572.95,131.8,0.0,0.0,0.0]
[1780378471402,48.53,70573.39,131.8,0.0,0.0,0.0]
[1780378472409,48.53,70579.58,131.8,0.0,0.0,0.0]
[1780378473417,48.53,70587.91,131.8,0.0,0.0,0.0]
[1780378478452,48.53,70585.18,131.8,0.0,0.0,0.0]
[1780378480466,48.53,70579.67,131.8,0.0,0.0,0.0]
[1780378481472,48.53,70575.43,131.8,0.0,0.0,0.0]
[1780378486508,48.53,70573.74,131.8,0.0,0.0,0.0]
[1780378491544,48.53,70572.04,131.8,0.0,0.0,0.0]
[1780378492553,48.53,70567.34,131.8,0.0,0.0,0.0]
[1780378493560,48.53,70564.24,131.8,0.0,0.0,0.0]
[1780378495573,48.53,70551.53,131.8,0.0,0.0,0.0]
[1780378496579,48.53,70547.92,131.8,0.0,0.0,0.0]
[1780378498593,48.53,70555.49,131.8,0.0,0.0,0.0]
[1780378499600,48.53,70561.27,131.8,0.0,0.0,0.0]
[1780378500608,48.53,70570.27,131.8,0.0,0.0,0.0]
[1780378501616,48.53,70573.54,131.8,0.0,0.0,0.0]
[1780378503646,48.53,70576.98,131.8,0.0,0.0,0.0]
[1780378504653,48.53,70573.75,131.8,0.0,0.0,0.0]
[1780378506667,48.53,70567.66,131.8,0.0,0.0,0.0]
[1780378509689,48.53,70563.1,131.8,0.0,0.0,0.0]
[1780378514723,48.53,70560.17,131.8,0.0,0.0,0.0]
[1780378516737,48.53,70563.45,131.8,0.0,0.0,0.0]
[1780378517744,48.53,70568.25,131.8,0.0,0.0,0.0]
[1780378519758,48.53,70573.99,131.8,0.0,0.0,0.0]
[1780378520765,48.53,70578.87,131.8,0.0,0.0,0.0]
[1780378521772,48.53,70574.61,131.8,0.0,0.0,0.0]
[1780378525800,48.53,70579.16,131.8,0.0,0.0,0.0]
[1780378526814,48.53,70574.77,131.8,0.0,0.0,0.0]
[1780378527817,48.53,70563.59,131.8,0.0,0.0,0.0]
[1780378531844,48.53,70561.68,131.8,0.0,0.0,0.0]
[1780378536883,48.53,70550.72,131.8,0.0,0.0,0.0]
[1780378541918,48.53,70547.02,131.8,0.0,0.0,0.0]
[1780378543932,48.53,70553.0,131.8,0.0,0.0,0.0]
[1780378544939,48.53,70556.18,131.8,0.0,0.0,0.0]
[1780378549974,48.53,70558.21,131.8,0.0,0.0,0.0]
[1780378555009,48.53,70559.87,131.8,0.0,0.0,0.0]
[1780378560044,48.53,70558.46,131.8,0.0,0.0,0.0]
[1780378565081,48.53,70558.48,131.8,0.0,0.0,0.0]
[1780378570119,48.53,70561.21,131.8,0.0,0.0,0.0]
[1780378575154,48.53,70561.34,131.8,0.0,0.0,0.0]
[1780378580189,48.53,70564.07,131.8,0.0,0.0,0.0]
[1780378581196,48.53,70567.69,131.8,0.0,0.0,0.0]
[1780378586231,48.53,70561.61,131.8,0.0,0.0,0.0]
[1780378591266,48.53,70563.44,131.8,0.0,0.0,0.0]
[1780378596304,48.53,70563.07,131.8,0.0,0.0,0.0]
[1780378601339,48.53,70561.62,131.8,0.0,0.0,0.0]
[1780378606374,48.53,70565.26,131.8,0.0,0.0,0.0]
[1780378611415,48.53,70564.25,131.8,0.0,0.0,0.0]
[1780378616451,48.53,70563.79,131.8,0.0,0.0,0.0]
[1780378621486,48.53,70553.62,131.8,0.0,0.0,0.0]
[1780378624507,48.53,70559.96,131.8,0.0,0.0,0.0]
[1780378625513,48.53,70564.62,131.8,0.0,0.0,0.0]
[1780378627528,48.53,70568.13,131.8,0.0,0.0,0.0]
[1780378632566,48.53,70566.34,131.8,0.0,0.0,0.0]
[1780378635587,48.53,70559.21,131.8,0.0,0.0,0.0]
[1780378638608,48.53,70556.11,131.8,0.0,0.0,0.0]
[1780378643643,48.53,70551.03,131.8,0.0,0.0,0.0]
[1780378648678,48.53,70548.22,131.8,0.0,0.0,0.0]
[1780378651427,48.53,70548.98,131.8,0.0,0.0,0.0]
[1780378651699,48.53,70547.02,131.8,0.0,0.0,0.0]
[1780378652708,48.53,70532.36,131.8,0.0,0.0,0.0]
[1780378657741,48.53,70530.43,131.8,0.0,0.0,0.0]
[1780378658747,48.53,70520.2,131.8,0.0,0.0,0.0]
[1780378659755,48.53,70511.23,131.8,0.0,0.0,0.0]
[1780378664790,48.53,70515.04,131.8,0.0,0.0,0.0]
[1780378669825,48.53,70516.83,131.8,0.0,0.0,0.0]
[1780378670832,48.53,70522.66,131.8,0.0,0.0,0.0]
[1780378671839,48.53,70527.58,131.8,0.0,0.0,0.0]
[1780378675867,48.53,70532.83,131.8,0.0,0.0,0.0]
[1780378680902,48.53,70530.46,131.8,0.0,0.0,0.0]
[1780378682916,48.53,70525.49,131.8,0.0,0.0,0.0]
[1780378687951,48.53,70515.71,131.8,0.0,0.0,0.0]
[1780378688958,48.53,70501.03,131.8,0.0,0.0,0.0]
[1780378690972,48.53,70497.82,131.8,0.0,0.0,0.0]
[1780378691979,48.53,70503.03,131.8,0.0,0.0,0.0]
[1780378693993,48.53,70506.32,131.8,0.0,0.0,0.0]
[1780378698022,48.53,70502.98,131.8,0.0,0.0,0.0]
[1780378700038,48.53,70495.9,131.8,0.0,0.0,0.0]
[1780378701045,48.53,70492.67,131.8,0.0,0.0,0.0]
[1780378702052,48.53,70488.9,131.8,0.0,0.0,0.0]
[1780378707087,48.53,70486.13,131.8,0.0,0.0,0.0]
[1780378708094,48.53,70491.48,131.8,0.0,0.0,0.0]
[1780378709708,48.53,70491.48,131.8,0.0,0.0,0.0]
[1780378709744,48.53,70503.88,131.8,0.0,0.0,0.0]
[1780378710109,48.53,70511.72,131.8,0.0,0.0,0.0]
[1780378711116,48.53,70517.54,131.8,0.0,0.0,0.0]
[1780378712123,48.53,70524.68,131.8,0.0,0.0,0.0]
[1780378717158,48.53,70523.98,131.8,0.0,0.0,0.0]
[1780378719171,48.53,70527.88,131.8,0.0,0.0,0.0]
[1780378723200,48.53,70532.04,131.8,0.0,0.0,0.0]
[1780378728236,48.53,70528.93,131.8,0.0,0.0,0.0]
[1780378733271,48.53,70529.15,131.8,0.0,0.0,0.0]
[1780378738306,48.53,70532.05,131.8,0.0,0.0,0.0]
[1780378742334,48.53,70537.32,131.8,0.0,0.0,0.0]
[1780378744348,48.53,70531.58,131.8,0.0,0.0,0.0]
[1780378749383,48.53,70529.37,131.8,0.0,0.0,0.0]
[1780378754418,48.53,70530.37,131.8,0.0,0.0,0.0]
[1780378756432,48.53,70526.17,131.8,0.0,0.0,0.0]
[1780378761467,48.53,70529.95,131.8,0.0,0.0,0.0]
[1780378766502,48.53,70529.43,131.8,0.0,0.0,0.0]
[1780378767806,48.53,70529.43,131.8,0.0,0.0,0.0]
[1780378768819,48.53,70529.52,131.8,0.0,0.0,0.0]
[1780378770530,48.53,70525.78,131.8,0.0,0.0,0.0]
[1780378771538,48.53,70525.32,131.8,0.0,0.0,0.0]
[1780378774558,48.53,70515.99,131.8,0.0,0.0,0.0]
[1780378775565,48.53,70509.79,131.8,0.0,0.0,0.0]
[1780378777579,48.53,70505.06,131.8,0.0,0.0,0.0]
[1780378779593,48.53,70492.79,131.8,0.0,0.0,0.0]
[1780378783621,48.53,70487.38,131.8,0.0,0.0,0.0]
[1780378785636,48.53,70482.93,131.8,0.0,0.0,0.0]
[1780378789664,48.53,70492.08,131.8,0.0,0.0,0.0]
[1780378792685,48.53,70498.61,131.8,0.0,0.0,0.0]
[1780378794699,48.53,70504.09,131.8,0.0,0.0,0.0]
[1780378799734,48.53,70504.77,131.8,0.0,0.0,0.0]
[1780378801750,48.53,70497.16,131.8,0.0,0.0,0.0]
[1780378802799,48.53,70465.19,131.8,0.0,0.0,0.0]
[1780378803830,48.53,70416.18,131.8,0.0,0.0,0.0]
[1780378804817,48.53,70404.06,131.8,0.0,0.0,0.0]
[1780378805835,48.53,70385.51,131.8,0.0,0.0,0.0]
[1780378806852,48.53,70350.53,131.8,0.0,0.0,0.0]
[1780378807859,48.53,70340.25,131.8,0.0,0.0,0.0]
[1780378808866,48.53,70336.7,131.8,0.0,0.0,0.0]
[1780378812894,48.53,70342.35,131.8,0.0,0.0,0.0]
[1780378815916,48.53,70347.5,131.8,0.0,0.0,0.0]
[1780378816922,48.53,70353.61,131.8,0.0,0.0,0.0]
[1780378817930,48.53,70358.67,131.8,0.0,0.0,0.0]
[1780378819944,48.53,70362.78,131.8,0.0,0.0,0.0]
[1780378820951,48.53,70367.84,131.8,0.0,0.0,0.0]
[1780378822965,48.53,70364.63,131.8,0.0,0.0,0.0]
[1780378823971,48.53,70368.38,131.8,0.0,0.0,0.0]
[1780378824980,48.53,70373.19,131.8,0.0,0.0,0.0]
[1780378825987,48.53,70380.05,131.8,0.0,0.0,0.0]
[1780378830015,48.53,70375.76,131.8,0.0,0.0,0.0]
[1780378831022,48.53,70382.65,131.8,0.0,0.0,0.0]
[1780378832030,48.53,70389.17,131.8,0.0,0.0,0.0]
[1780378833036,48.53,70393.03,131.8,0.0,0.0,0.0]
[1780378836060,48.53,70383.99,131.8,0.0,0.0,0.0]
[1780378837064,48.53,70379.55,131.8,0.0,0.0,0.0]
[1780378838073,48.53,70373.88,131.8,0.0,0.0,0.0]
[1780378841094,48.53,70364.78,131.8,0.0,0.0,0.0]
[1780378842101,48.53,70369.47,131.8,0.0,0.0,0.0]
[1780378847136,48.53,70367.23,131.8,0.0,0.0,0.0]
[1780378850157,48.53,70385.31,131.8,0.0,0.0,0.0]
[1780378851164,48.53,70388.73,131.8,0.0,0.0,0.0]
[1780378855192,48.53,70393.95,131.8,0.0,0.0,0.0]
[1780378856199,48.53,70397.29,131.8,0.0,0.0,0.0]
[1780378860227,48.53,70401.11,131.8,0.0,0.0,0.0]
[1780378865262,48.53,70399.23,131.8,0.0,0.0,0.0]
[1780378870298,48.53,70396.86,131.8,0.0,0.0,0.0]
[1780378876340,48.53,70397.21,131.8,0.0,0.0,0.0]
[1780378878354,48.53,70401.51,131.8,0.0,0.0,0.0]
[1780378880368,48.53,70407.52,131.8,0.0,0.0,0.0]
[1780378881375,48.53,70411.01,131.8,0.0,0.0,0.0]
[1780378882382,48.53,70421.22,131.8,0.0,0.0,0.0]
[1780378884397,48.53,70413.52,131.8,0.0,0.0,0.0]
[1780378885404,48.53,70418.78,131.8,0.0,0.0,0.0]
[1780378886411,48.53,70425.35,131.8,0.0,0.0,0.0]
[1780378887418,48.53,70429.58,131.8,0.0,0.0,0.0]
[1780378891445,48.53,70430.98,131.8,0.0,0.0,0.0]
[1780378896482,48.53,70431.3,131.8,0.0,0.0,0.0]
[1780378900510,48.53,70435.04,131.8,0.0,0.0,0.0]
[1780378902524,48.53,70438.56,131.8,0.0,0.0,0.0]
[1780378903531,48.53,70435.33,131.8,0.0,0.0,0.0]
[1780378908567,48.53,70436.21,131.8,0.0,0.0,0.0]
[1780378913603,48.53,70427.21,131.8,0.0,0.0,0.0]
[1780378914610,48.53,70413.04,131.8,0.0,0.0,0.0]
[1780378919645,48.53,70405.05,131.8,0.0,0.0,0.0]
[1780378920652,48.53,70396.1,131.8,0.0,0.0,0.0]
[1780378922666,48.53,70392.93,131.8,0.0,0.0,0.0]
[1780378924681,48.53,70400.55,131.8,0.0,0.0,0.0]
[1780378925689,48.53,70406.16,131.8,0.0,0.0,0.0]
[1780378926696,48.53,70409.5,131.8,0.0,0.0,0.0]
[1780378927703,48.53,70413.23,131.8,0.0,0.0,0.0]
[1780378932738,48.53,70414.78,131.8,0.0,0.0,0.0]
[1780378937773,48.53,70418.14,131.8,0.0,0.0,0.0]
[1780378942809,48.53,70416.23,131.8,0.0,0.0,0.0]
[1780378945829,48.53,70411.13,131.8,0.0,0.0,0.0]
[1780378946836,48.53,70415.65,131.8,0.0,0.0,0.0]
[1780378947843,48.53,70419.59,131.8,0.0,0.0,0.0]
[1780378949857,48.53,70426.02,131.8,0.0,0.0,0.0]
[1780378951873,48.53,70429.5,131.8,0.0,0.0,0.0]
[1780378952880,48.53,70437.26,131.8,0.0,0.0,0.0]
[1780378953887,48.53,70429.61,131.8,0.0,0.0,0.0]
[1780378958922,48.53,70430.05,131.8,0.0,0.0,0.0]
[1780378962950,48.53,70403.75,131.8,0.0,0.0,0.0]
[1780378963957,48.53,70393.24,131.8,0.0,0.0,0.0]
[1780378965971,48.53,70396.7,131.8,0.0,0.0,0.0]
[1780378966978,48.53,70401.8,131.8,0.0,0.0,0.0]
[1780378969999,48.53,70405.23,131.8,0.0,0.0,0.0]
[1780378972032,48.53,70400.87,131.8,0.0,0.0,0.0]
[1780378973028,48.53,70382.77,131.8,0.0,0.0,0.0]
[1780378974035,48.53,70375.11,131.8,0.0,0.0,0.0]
[1780378979073,48.53,70380.7,131.8,0.0,0.0,0.0]
[1780378980080,48.53,70387.44,131.8,0.0,0.0,0.0]
[1780378981087,48.53,70392.82,131.8,0.0,0.0,0.0]
[1780378986122,48.53,70395.75,131.8,0.0,0.0,0.0]
[1780378987129,48.53,70399.08,131.8,0.0,0.0,0.0]
[1780378988136,48.53,70403.39,131.8,0.0,0.0,0.0]
[1780378989144,48.53,70407.94,131.8,0.0,0.0,0.0]
[1780378994211,48.53,70406.42,131.8,0.0,0.0,0.0]
[1780378995238,48.53,70400.32,131.8,0.0,0.0,0.0]
[1780378996232,48.53,70396.6,131.8,0.0,0.0,0.0]
[1780378997239,48.53,70408.53,131.8,0.0,0.0,0.0]
[1780379002274,48.53,70407.89,131.8,0.0,0.0,0.0]
[1780379004288,48.53,70392.95,131.8,0.0,0.0,0.0]
[1780379005296,48.53,70385.66,131.8,0.0,0.0,0.0]
[1780379006303,48.53,70379.22,131.8,0.0,0.0,0.0]
[1780379009324,48.53,70383.68,131.8,0.0,0.0,0.0]
[1780379011339,48.53,70379.82,131.8,0.0,0.0,0.0]
[1780379016375,48.53,70380.41,131.8,0.0,0.0,0.0]
[1780379017381,48.53,70383.45,131.8,0.0,0.0,0.0]
[1780379019395,48.53,70389.64,131.8,0.0,0.0,0.0]
[1780379020402,48.53,70394.04,131.8,0.0,0.0,0.0]
[1780379022417,48.53,70385.49,131.8,0.0,0.0,0.0]
[1780379024430,48.53,70381.82,131.8,0.0,0.0,0.0]
[1780379029465,48.53,70377.25,131.8,0.0,0.0,0.0]
[1780379034500,48.53,70376.47,131.8,0.0,0.0,0.0]
[1780379037524,48.53,70380.49,131.8,0.0,0.0,0.0]
[1780379039534,48.53,70375.68,131.8,0.0,0.0,0.0]
[1780379041549,48.53,70386.84,131.8,0.0,0.0,0.0]
[1780379042556,48.53,70395.96,131.8,0.0,0.0,0.0]
[1780379043563,48.53,70399.78,131.8,0.0,0.0,0.0]
[1780379045578,48.53,70405.42,131.8,0.0,0.0,0.0]
[1780379050613,48.53,70407.61,131.8,0.0,0.0,0.0]
[1780379055498,48.53,70408.21,131.8,0.0,0.0,0.0]
[1780379056582,48.53,70408.58,131.8,0.0,0.0,0.0]
[1780379056655,48.53,70397.6,131.8,0.0,0.0,0.0]
[1780379061692,48.53,70397.73,131.8,0.0,0.0,0.0]
[1780379066727,48.53,70401.09,131.8,0.0,0.0,0.0]
[1780379071762,48.53,70399.63,131.8,0.0,0.0,0.0]
[1780379074782,48.53,70406.3,131.8,0.0,0.0,0.0]
[1780379076797,48.53,70412.19,131.8,0.0,0.0,0.0]
[1780379081832,48.53,70414.67,131.8,0.0,0.0,0.0]
[1780379085860,48.53,70418.63,131.8,0.0,0.0,0.0]
[1780379090894,48.53,70420.57,131.8,0.0,0.0,0.0]
[1780379092909,48.53,70426.54,131.8,0.0,0.0,0.0]
[1780379093916,48.53,70433.91,131.8,0.0,0.0,0.0]
[1780379098951,48.53,70429.93,131.8,0.0,0.0,0.0]
[1780379103987,48.53,70429.71,131.8,0.0,0.0,0.0]
[1780379107008,48.53,70426.51,131.8,0.0,0.0,0.0]
[1780379112044,48.53,70427.25,131.8,0.0,0.0,0.0]
[1780379117079,48.53,70428.51,131.8,0.0,0.0,0.0]
[1780379121106,48.53,70431.75,131.8,0.0,0.0,0.0]
[1780379126142,48.53,70433.15,131.8,0.0,0.0,0.0]
[1780379131177,48.53,70430.64,131.8,0.0,0.0,0.0]
[1780379136212,48.53,70431.55,131.8,0.0,0.0,0.0]
[1780379141390,48.53,70381.17,131.8,0.0,0.0,0.0]
[1780379142600,48.53,70323.74,131.8,0.0,0.0,0.0]
[1780379144276,48.53,70319.99,131.8,0.0,0.0,0.0]
[1780379147297,48.53,70315.75,131.8,0.0,0.0,0.0]
[1780379152332,48.53,70316.18,131.8,0.0,0.0,0.0]
[1780379155353,48.53,70319.47,131.8,0.0,0.0,0.0]
[1780379160388,48.53,70320.49,131.8,0.0,0.0,0.0]
[1780379165423,48.53,70322.35,131.8,0.0,0.0,0.0]
[1780379166430,48.53,70326.36,131.8,0.0,0.0,0.0]
[1780379167370,48.53,70326.36,131.8,0.0,0.0,0.0]
[1780379167833,48.53,70326.36,131.8,0.0,0.0,0.0]
[1780379168444,48.53,70332.83,131.8,0.0,0.0,0.0]
[1780379171465,48.53,70323.82,131.8,0.0,0.0,0.0]
[1780379174489,48.53,70331.45,131.8,0.0,0.0,0.0]
[1780379176503,48.53,70325.79,131.8,0.0,0.0,0.0]
[1780379177776,48.53,70325.79,131.8,0.0,0.0,0.0]
[1780379182586,48.53,70324.86,131.8,0.0,0.0,0.0]
[1780379184588,48.53,70329.46,131.8,0.0,0.0,0.0]
[1780379188616,48.53,70346.12,131.8,0.0,0.0,0.0]
[1780379191636,48.53,70344.3,131.8,0.0,0.0,0.0]
[1780379193651,48.53,70338.16,131.8,0.0,0.0,0.0]
[1780379198686,48.53,70339.89,131.8,0.0,0.0,0.0]
[1780379202714,48.53,70345.22,131.8,0.0,0.0,0.0]
[1780379203720,48.53,70349.43,131.8,0.0,0.0,0.0]
[1780379208756,48.53,70346.38,131.8,0.0,0.0,0.0]
[1780379210770,48.53,70349.54,131.8,0.0,0.0,0.0]
[1780379212784,48.53,70359.91,131.8,0.0,0.0,0.0]
[1780379214798,48.53,70362.97,131.8,0.0,0.0,0.0]
[1780379216814,48.53,70375.95,131.8,0.0,0.0,0.0]
[1780379219835,48.53,70382.03,131.8,0.0,0.0,0.0]
[1780379222858,48.53,70375.7,131.8,0.0,0.0,0.0]
[1780379225899,48.53,70366.43,131.8,0.0,0.0,0.0]
[1780379226906,48.53,70356.19,131.8,0.0,0.0,0.0]
[1780379229927,48.53,70359.86,131.8,0.0,0.0,0.0]
[1780379230934,48.53,70354.26,131.8,0.0,0.0,0.0]
[1780379231941,48.53,70349.33,131.8,0.0,0.0,0.0]
[1780379235969,48.53,70352.86,131.8,0.0,0.0,0.0]
[1780379237967,48.53,70352.94,131.8,0.0,0.0,0.0]
[1780379239997,48.53,70357.26,131.8,0.0,0.0,0.0]
[1780379244705,48.53,70355.25,131.8,0.0,0.0,0.0]
[1780379250068,48.53,70356.51,131.8,0.0,0.0,0.0]
[1780379251075,48.53,70355.19,131.8,0.0,0.0,0.0]
[1780379256110,48.53,70356.92,131.8,0.0,0.0,0.0]
[1780379261145,48.53,70357.95,131.8,0.0,0.0,0.0]
[1780379263170,48.53,70351.71,131.8,0.0,0.0,0.0]
[1780379266191,48.53,70347.06,131.8,0.0,0.0,0.0]
[1780379267198,48.53,70343.71,131.8,0.0,0.0,0.0]
[1780379272233,48.53,70341.7,131.8,0.0,0.0,0.0]
[1780379273240,48.53,70346.39,131.8,0.0,0.0,0.0]
[1780379275254,48.53,70351.03,131.8,0.0,0.0,0.0]
[1780379277268,48.53,70347.11,131.8,0.0,0.0,0.0]
[1780379279282,48.53,70333.96,131.8,0.0,0.0,0.0]
[1780379280289,48.53,70325.02,131.8,0.0,0.0,0.0]
[1780379282304,48.53,70328.3,131.8,0.0,0.0,0.0]
[1780379283311,48.53,70333.55,131.8,0.0,0.0,0.0]
[1780379288349,48.53,70333.42,131.8,0.0,0.0,0.0]
[1780379289355,48.53,70327.16,131.8,0.0,0.0,0.0]
[1780379294390,48.53,70329.16,131.8,0.0,0.0,0.0]
[1780379299425,48.53,70328.07,131.8,0.0,0.0,0.0]
[1780379304460,48.53,70323.45,131.8,0.0,0.0,0.0]
[1780379306474,48.53,70319.32,131.8,0.0,0.0,0.0]
[1780379311509,48.53,70320.52,131.8,0.0,0.0,0.0]
[1780379315537,48.53,70316.42,131.8,0.0,0.0,0.0]
[1780379320572,48.53,70315.62,131.8,0.0,0.0,0.0]
[1780379325607,48.53,70312.14,131.8,0.0,0.0,0.0]
[1780379330642,48.53,70311.42,131.8,0.0,0.0,0.0]
[1780379336684,48.53,70311.29,131.8,0.0,0.0,0.0]
[1780379341719,48.53,70313.19,131.8,0.0,0.0,0.0]
[1780379342726,48.53,70316.52,131.8,0.0,0.0,0.0]
[1780379349775,48.53,70317.08,131.8,0.0,0.0,0.0]
[1780379350782,48.53,70322.49,131.8,0.0,0.0,0.0]
[1780379351789,48.53,70326.19,131.8,0.0,0.0,0.0]
[1780379352796,48.53,70329.25,131.8,0.0,0.0,0.0]
[1780379357831,48.53,70337.03,131.8,0.0,0.0,0.0]
[1780379358840,48.53,70342.14,131.8,0.0,0.0,0.0]
[1780379362869,48.53,70339.07,131.8,0.0,0.0,0.0]
[1780379365890,48.53,70335.02,131.8,0.0,0.0,0.0]
[1780379366897,48.53,70317.27,131.8,0.0,0.0,0.0]
[1780379371932,48.53,70322.07,131.8,0.0,0.0,0.0]
[1780379376967,48.53,70323.71,131.8,0.0,0.0,0.0]
[1780379379988,48.53,70314.43,131.8,0.0,0.0,0.0]
[1780379380995,48.53,70317.67,131.8,0.0,0.0,0.0]
[1780379382003,48.53,70321.33,131.8,0.0,0.0,0.0]
[1780379385042,48.53,70333.35,131.8,0.0,0.0,0.0]
[1780379387056,48.53,70340.62,131.8,0.0,0.0,0.0]
[1780379388063,48.53,70344.18,131.8,0.0,0.0,0.0]
[1780379393098,48.53,70343.25,131.8,0.0,0.0,0.0]
[1780379396119,48.53,70346.18,131.8,0.0,0.0,0.0]
[1780379400147,48.53,70339.1,131.8,0.0,0.0,0.0]
[1780379401154,48.53,70333.26,131.8,0.0,0.0,0.0]
[1780379402161,48.53,70326.17,131.8,0.0,0.0,0.0]
[1780379403168,48.53,70321.06,131.8,0.0,0.0,0.0]
[1780379404175,48.53,70329.58,131.8,0.0,0.0,0.0]
[1780379405182,48.53,70336.47,131.8,0.0,0.0,0.0]
[1780379407199,48.53,70345.28,131.8,0.0,0.0,0.0]
[1780379408204,48.53,70350.33,131.8,0.0,0.0,0.0]
[1780379411225,48.53,70358.35,131.8,0.0,0.0,0.0]
[1780379416260,48.53,70358.69,131.8,0.0,0.0,0.0]
[1780379417267,48.53,70351.54,131.8,0.0,0.0,0.0]
[1780379418274,48.53,70347.42,131.8,0.0,0.0,0.0]
[1780379419281,48.53,70342.39,131.8,0.0,0.0,0.0]
[1780379420288,48.53,70337.42,131.8,0.0,0.0,0.0]
[1780379425324,48.53,70335.7,131.8,0.0,0.0,0.0]
[1780379429352,48.53,70330.93,131.8,0.0,0.0,0.0]
[1780379431366,48.53,70328.76,131.8,0.0,0.0,0.0]
[1780379436402,48.53,70326.37,131.8,0.0,0.0,0.0]
[1780379441437,48.53,70325.53,131.8,0.0,0.0,0.0]
[1780379446472,48.53,70324.82,131.8,0.0,0.0,0.0]
[1780379451508,48.53,70321.37,131.8,0.0,0.0,0.0]
[1780379452517,48.53,70317.32,131.8,0.0,0.0,0.0]
[1780379454530,48.53,70312.56,131.8,0.0,0.0,0.0]
[1780379459565,48.53,70310.92,131.8,0.0,0.0,0.0]
[1780379461579,48.53,70314.65,131.8,0.0,0.0,0.0]
[1780379462586,48.53,70305.26,131.8,0.0,0.0,0.0]
[1780379467621,48.53,70302.42,131.8,0.0,0.0,0.0]
[1780379472656,48.53,70302.55,131.8,0.0,0.0,0.0]
[1780379474670,48.53,70320.93,131.8,0.0,0.0,0.0]
[1780379475677,48.53,70315.1,131.8,0.0,0.0,0.0]
[1780379476684,48.53,70306.57,131.8,0.0,0.0,0.0]
[1780379481721,48.53,70304.26,131.8,0.0,0.0,0.0]
[1780379486757,48.53,70302.21,131.8,0.0,0.0,0.0]
[1780379487764,48.53,70307.66,131.8,0.0,0.0,0.0]
[1780379488770,48.53,70311.59,131.8,0.0,0.0,0.0]
[1780379491792,48.53,70313.62,131.8,0.0,0.0,0.0]
[1780379494813,48.53,70307.97,131.8,0.0,0.0,0.0]
[1780379498841,48.53,70314.16,131.8,0.0,0.0,0.0]
[1780379500855,48.53,70305.28,131.8,0.0,0.0,0.0]
[1780379505890,48.53,70299.89,131.8,0.0,0.0,0.0]
[1780379510925,48.53,70303.27,131.8,0.0,0.0,0.0]
[1780379512943,48.53,70294.31,131.8,0.0,0.0,0.0]
[1780379513946,48.53,70297.42,131.8,0.0,0.0,0.0]
[1780379514953,48.53,70282.91,131.8,0.0,0.0,0.0]
[1780379515960,48.53,70262.05,131.8,0.0,0.0,0.0]
[1780379516967,48.53,70258.14,131.8,0.0,0.0,0.0]
[1780379520995,48.53,70266.7,131.8,0.0,0.0,0.0]
[1780379526037,48.53,70265.76,131.8,0.0,0.0,0.0]
[1780379528051,48.53,70269.72,131.8,0.0,0.0,0.0]
[1780379529058,48.53,70258.44,131.8,0.0,0.0,0.0]
[1780379530065,48.53,70254.84,131.8,0.0,0.0,0.0]
[1780379532079,48.53,70259.7,131.8,0.0,0.0,0.0]
[1780379533087,48.53,70263.57,131.8,0.0,0.0,0.0]
[1780379537115,48.53,70269.62,131.8,0.0,0.0,0.0]
[1780379538122,48.53,70286.35,131.8,0.0,0.0,0.0]
[1780379539129,48.53,70295.82,131.8,0.0,0.0,0.0]
[1780379541144,48.53,70303.6,131.8,0.0,0.0,0.0]
[1780379546178,48.53,70306.02,131.8,0.0,0.0,0.0]
[1780379548192,48.53,70299.94,131.8,0.0,0.0,0.0]
[1780379549200,48.53,70296.64,131.8,0.0,0.0,0.0]
[1780379551212,48.53,70293.71,131.8,0.0,0.0,0.0]
[1780379552220,48.53,70296.71,131.8,0.0,0.0,0.0]
[1780379553227,48.53,70302.26,131.8,0.0,0.0,0.0]
[1780379554234,48.53,70306.05,131.8,0.0,0.0,0.0]
[1780379555241,48.53,70315.95,131.8,0.0,0.0,0.0]
[1780379558263,48.53,70306.37,131.8,0.0,0.0,0.0]
[1780379559270,48.53,70300.58,131.8,0.0,0.0,0.0]
[1780379564305,48.53,70298.66,131.8,0.0,0.0,0.0]
[1780379569340,48.53,70298.75,131.8,0.0,0.0,0.0]
[1780379575383,48.53,70298.58,131.8,0.0,0.0,0.0]
[1780379579411,48.53,70295.54,131.8,0.0,0.0,0.0]
[1780379581425,48.53,70288.26,131.8,0.0,0.0,0.0]
[1780379584446,48.53,70291.78,131.8,0.0,0.0,0.0]
[1780379589481,48.53,70295.54,131.8,0.0,0.0,0.0]
[1780379592502,48.53,70292.52,131.8,0.0,0.0,0.0]
[1780379594516,48.53,70299.81,131.8,0.0,0.0,0.0]
[1780379596530,48.53,70294.37,131.8,0.0,0.0,0.0]
[1780379597537,48.53,70289.99,131.8,0.0,0.0,0.0]
[1780379602572,48.53,70291.77,131.8,0.0,0.0,0.0]
[1780379607606,48.53,70289.58,131.8,0.0,0.0,0.0]
[1780379610628,48.53,70285.56,131.8,0.0,0.0,0.0]
[1780379611635,48.53,70285.45,131.8,0.0,0.0,0.0]
[1780379616669,48.53,70285.49,131.8,0.0,0.0,0.0]
[1780379621705,48.53,70284.12,131.8,0.0,0.0,0.0]
[1780379624726,48.53,70287.05,131.8,0.0,0.0,0.0]
[1780379629761,48.53,70287.39,131.8,0.0,0.0,0.0]
[1780379630768,48.53,70278.29,131.8,0.0,0.0,0.0]
[1780379631775,48.53,70263.59,131.8,0.0,0.0,0.0]
[1780379636809,48.53,70263.92,131.8,0.0,0.0,0.0]
[1780379641845,48.53,70264.78,131.8,0.0,0.0,0.0]
[1780379643859,48.53,70274.98,131.8,0.0,0.0,0.0]
[1780379645873,48.53,70279.17,131.8,0.0,0.0,0.0]
[1780379649901,48.53,70282.61,131.8,0.0,0.0,0.0]
[1780379654936,48.53,70285.43,131.8,0.0,0.0,0.0]
[1780379656952,48.53,70290.34,131.8,0.0,0.0,0.0]
[1780379659973,48.53,70294.67,131.8,0.0,0.0,0.0]
[1780379665010,48.53,70295.99,131.8,0.0,0.0,0.0]
[1780379666496,48.53,70295.99,131.8,0.0,0.0,0.0]
[1780379667026,48.53,70295.22,131.8,0.0,0.0,0.0]
[1780379671050,48.53,70297.08,131.8,0.0,0.0,0.0]
[1780379674857,48.53,70295.28,131.8,0.0,0.0,0.0]
[1780379676836,48.53,70293.17,131.8,0.0,0.0,0.0]
[1780379681124,48.53,70288.36,131.8,0.0,0.0,0.0]
[1780379686159,48.53,70288.47,131.8,0.0,0.0,0.0]
[1780379691194,48.53,70286.26,131.8,0.0,0.0,0.0]
[1780379693208,48.53,70281.0,131.8,0.0,0.0,0.0]
[1780379698243,48.53,70281.95,131.8,0.0,0.0,0.0]
[1780379699249,48.53,70285.26,131.8,0.0,0.0,0.0]
[1780379702271,48.53,70273.16,131.8,0.0,0.0,0.0]
[1780379703278,48.53,70267.3,131.8,0.0,0.0,0.0]
[1780379708313,48.53,70263.5,131.8,0.0,0.0,0.0]
[1780379713348,48.53,70255.54,131.8,0.0,0.0,0.0]
[1780379714355,48.53,70249.51,131.8,0.0,0.0,0.0]
[1780379719390,48.53,70249.01,131.8,0.0,0.0,0.0]
[1780379721404,48.53,70253.91,131.8,0.0,0.0,0.0]
[1780379726441,48.53,70253.97,131.8,0.0,0.0,0.0]
[1780379731476,48.53,70251.85,131.8,0.0,0.0,0.0]
[1780379735504,48.53,70247.68,131.8,0.0,0.0,0.0]
[1780379737518,48.53,70242.5,131.8,0.0,0.0,0.0]
[1780379739532,48.53,70249.71,131.8,0.0,0.0,0.0]
[1780379740539,48.53,70257.96,131.8,0.0,0.0,0.0]
[1780379742554,48.53,70265.04,131.8,0.0,0.0,0.0]
[1780379747599,48.53,70265.92,131.8,0.0,0.0,0.0]
[1780379751627,48.53,70269.76,131.8,0.0,0.0,0.0]
[1780379753641,48.53,70274.01,131.8,0.0,0.0,0.0]
[1780379757669,48.53,70278.4,131.8,0.0,0.0,0.0]
[1780379760690,48.53,70281.53,131.8,0.0,0.0,0.0]
[1780379762704,48.53,70284.51,131.8,0.0,0.0,0.0]
[1780379763712,48.53,70289.49,131.8,0.0,0.0,0.0]
[1780379764719,48.53,70292.36,131.8,0.0,0.0,0.0]
[1780379765726,48.53,70282.36,131.8,0.0,0.0,0.0]
[1780379769754,48.53,70286.01,131.8,0.0,0.0,0.0]
[1780379774805,48.53,70267.54,131.8,0.0,0.0,0.0]
[1780379775812,48.53,70264.03,131.8,0.0,0.0,0.0]
[1780379776819,48.53,70267.61,131.8,0.0,0.0,0.0]
[1780379781854,48.53,70265.68,131.8,0.0,0.0,0.0]
[1780379783868,48.53,70270.07,131.8,0.0,0.0,0.0]
[1780379788902,48.53,70268.64,131.8,0.0,0.0,0.0]
[1780379791924,48.53,70271.5,131.8,0.0,0.0,0.0]
[1780379796960,48.53,70271.87,131.8,0.0,0.0,0.0]
[1780379801994,48.53,70281.21,131.8,0.0,0.0,0.0]
[1780379803000,48.53,70287.21,131.8,0.0,0.0,0.0]
[1780379805016,48.53,70290.48,131.8,0.0,0.0,0.0]
[1780379808037,48.53,70284.25,131.8,0.0,0.0,0.0]
[1780379809044,48.53,70277.96,131.8,0.0,0.0,0.0]
[1780379814078,48.53,70278.41,131.8,0.0,0.0,0.0]
[1780379817103,48.53,70275.16,131.8,0.0,0.0,0.0]
[1780379822138,48.53,70274.54,131.8,0.0,0.0,0.0]
[1780379827173,48.53,70275.12,131.8,0.0,0.0,0.0]
[1780379832208,48.53,70270.26,131.8,0.0,0.0,0.0]
[1780379833215,48.53,70262.09,131.8,0.0,0.0,0.0]
[1780379838249,48.53,70263.24,131.8,0.0,0.0,0.0]
[1780379839258,48.53,70266.49,131.8,0.0,0.0,0.0]
[1780379841272,48.53,70270.21,131.8,0.0,0.0,0.0]
[1780379844293,48.53,70273.19,131.8,0.0,0.0,0.0]
[1780379849328,48.53,70271.77,131.8,0.0,0.0,0.0]
[1780379851342,48.53,70274.13,131.8,0.0,0.0,0.0]
[1780379854407,48.53,70269.25,131.8,0.0,0.0,0.0]
[1780379855377,48.53,70228.14,131.8,0.0,0.0,0.0]
[1780379856568,48.53,70215.11,131.8,0.0,0.0,0.0]
[1780379858400,48.53,70221.2,131.8,0.0,0.0,0.0]
[1780379863435,48.53,70219.93,131.8,0.0,0.0,0.0]
[1780379865449,48.53,70222.9,131.8,0.0,0.0,0.0]
[1780379870484,48.53,70221.76,131.8,0.0,0.0,0.0]
[1780379874512,48.53,70225.75,131.8,0.0,0.0,0.0]
[1780379879546,48.53,70226.91,131.8,0.0,0.0,0.0]
[1780379885590,48.53,70225.5,131.8,0.0,0.0,0.0]
[1780379890625,48.53,70227.9,131.8,0.0,0.0,0.0]
[1780379895660,48.53,70227.48,131.8,0.0,0.0,0.0]
[1780379897675,48.53,70224.54,131.8,0.0,0.0,0.0]
[1780379900696,48.53,70204.04,131.8,0.0,0.0,0.0]
[1780379901706,48.53,70198.51,131.8,0.0,0.0,0.0]
[1780379902709,48.53,70184.49,131.8,0.0,0.0,0.0]
[1780379903717,48.53,70180.45,131.8,0.0,0.0,0.0]
[1780379905730,48.53,70184.59,131.8,0.0,0.0,0.0]
[1780379906737,48.53,70189.38,131.8,0.0,0.0,0.0]
[1780379907744,48.53,70199.68,131.8,0.0,0.0,0.0]
[1780379908751,48.53,70203.88,131.8,0.0,0.0,0.0]
[1780379910765,48.53,70200.15,131.8,0.0,0.0,0.0]
[1780379911772,48.53,70199.62,131.8,0.0,0.0,0.0]
[1780379916809,48.53,70202.02,131.8,0.0,0.0,0.0]
[1780379919834,48.53,70206.3,131.8,0.0,0.0,0.0]
[1780379924868,48.53,70216.21,131.8,0.0,0.0,0.0]
[1780379927889,48.53,70219.87,131.8,0.0,0.0,0.0]
[1780379930910,48.53,70223.62,131.8,0.0,0.0,0.0]
[1780379933931,48.53,70215.0,131.8,0.0,0.0,0.0]
[1780379935966,48.53,70206.04,131.8,0.0,0.0,0.0]
[1780379936973,48.53,70200.6,131.8,0.0,0.0,0.0]
[1780379939994,48.53,70205.28,131.8,0.0,0.0,0.0]
[1780379945030,48.53,70204.66,131.8,0.0,0.0,0.0]
[1780379948052,48.53,70200.15,131.8,0.0,0.0,0.0]
[1780379951073,48.53,70203.32,131.8,0.0,0.0,0.0]
[1780379954094,48.53,70207.31,131.8,0.0,0.0,0.0]
[1780379959129,48.53,70209.26,131.8,0.0,0.0,0.0]
[1780379962150,48.53,70212.52,131.8,0.0,0.0,0.0]
[1780379964164,48.53,70219.27,131.8,0.0,0.0,0.0]
[1780379965171,48.53,70188.79,131.8,0.0,0.0,0.0]
[1780379966179,48.53,70175.82,131.8,0.0,0.0,0.0]
[1780379970207,48.53,70172.86,131.8,0.0,0.0,0.0]
[1780379971317,48.53,70176.08,131.8,0.0,0.0,0.0]
[1780379972310,48.53,70167.61,131.8,0.0,0.0,0.0]
[1780379974235,48.53,70175.01,131.8,0.0,0.0,0.0]
[1780379979273,48.53,70178.19,131.8,0.0,0.0,0.0]
[1780379984311,48.53,70177.52,131.8,0.0,0.0,0.0]
[1780379984318,48.53,70172.18,131.8,0.0,0.0,0.0]
[1780379989344,48.53,70169.57,131.8,0.0,0.0,0.0]
[1780379990351,48.53,70166.62,131.8,0.0,0.0,0.0]
[1780379995386,48.53,70168.01,131.8,0.0,0.0,0.0]
[1780380000423,48.53,70167.85,131.8,0.0,0.0,0.0]
[1780380002435,48.53,70173.24,131.8,0.0,0.0,0.0]
[1780380006463,48.53,70168.71,131.8,0.0,0.0,0.0]
[1780380010493,48.53,70172.77,131.8,0.0,0.0,0.0]
[1780380015528,48.53,70170.41,131.8,0.0,0.0,0.0]
[1780380019556,48.53,70167.52,131.8,0.0,0.0,0.0]
[1780380024591,48.53,70167.79,131.8,0.0,0.0,0.0]
[1780380025599,48.53,70162.95,131.8,0.0,0.0,0.0]
[1780380030634,48.53,70165.17,131.8,0.0,0.0,0.0]
[1780380031641,48.53,70167.78,131.8,0.0,0.0,0.0]
[1780380033656,48.53,70171.34,131.8,0.0,0.0,0.0]
[1780380034706,48.53,70175.53,131.8,0.0,0.0,0.0]
[1780380037684,48.53,70178.45,131.8,0.0,0.0,0.0]
[1780380038691,48.53,70189.91,131.8,0.0,0.0,0.0]
[1780380041712,48.53,70186.4,131.8,0.0,0.0,0.0]
[1780380043726,48.53,70192.14,131.8,0.0,0.0,0.0]
[1780380044733,48.53,70206.32,131.8,0.0,0.0,0.0]
[1780380047754,48.53,70209.31,131.8,0.0,0.0,0.0]
[1780380049768,48.53,70214.55,131.8,0.0,0.0,0.0]
[1780380050775,48.53,70218.1,131.8,0.0,0.0,0.0]
[1780380056817,48.53,70220.13,131.8,0.0,0.0,0.0]
[1780380061852,48.53,70220.63,131.8,0.0,0.0,0.0]
[1780380062860,48.53,70232.42,131.8,0.0,0.0,0.0]
[1780380064873,48.53,70235.89,131.8,0.0,0.0,0.0]
[1780380065880,48.53,70238.9,131.8,0.0,0.0,0.0]
[1780380066887,48.53,70242.09,131.8,0.0,0.0,0.0]
[1780380067480,48.53,70242.09,131.8,0.0,0.0,0.0]
[1780380067894,48.53,70245.32,131.8,0.0,0.0,0.0]
[1780380068901,48.53,70249.35,131.8,0.0,0.0,0.0]
[1780380069909,48.53,70259.35,131.8,0.0,0.0,0.0]
[1780380070916,48.53,70262.26,131.8,0.0,0.0,0.0]
[1780380074944,48.53,70254.76,131.8,0.0,0.0,0.0]
[1780380078984,48.53,70258.26,131.8,0.0,0.0,0.0]
[1780380079597,48.53,70258.26,131.8,0.0,0.0,0.0]
[1780380079991,48.53,70263.48,131.8,0.0,0.0,0.0]
[1780380081001,48.53,70273.23,131.8,0.0,0.0,0.0]
[1780380082007,48.53,70277.33,131.8,0.0,0.0,0.0]
[1780380086035,48.53,70272.36,131.8,0.0,0.0,0.0]
[1780380087041,48.53,70275.53,131.8,0.0,0.0,0.0]
[1780380090063,48.53,70279.12,131.8,0.0,0.0,0.0]
[1780380091070,48.53,70281.08,131.8,0.0,0.0,0.0]
[1780380095098,48.53,70284.45,131.8,0.0,0.0,0.0]
[1780380099126,48.53,70280.78,131.8,0.0,0.0,0.0]
[1780380102147,48.53,70284.38,131.8,0.0,0.0,0.0]
[1780380106175,48.53,70281.37,131.8,0.0,0.0,0.0]
[1780380107190,48.53,70276.48,131.8,0.0,0.0,0.0]
[1780380108191,48.53,70265.75,131.8,0.0,0.0,0.0]
[1780380109198,48.53,70261.74,131.8,0.0,0.0,0.0]
[1780380113226,48.53,70255.01,131.8,0.0,0.0,0.0]
[1780380114233,48.53,70250.71,131.8,0.0,0.0,0.0]
[1780380118261,48.53,70253.81,131.8,0.0,0.0,0.0]
[1780380120275,48.53,70250.61,131.8,0.0,0.0,0.0]
[1780380121284,48.53,70246.28,131.8,0.0,0.0,0.0]
[1780380122290,48.53,70241.03,131.8,0.0,0.0,0.0]
[1780380123297,48.53,70235.48,131.8,0.0,0.0,0.0]
[1780380127327,48.53,70229.31,131.8,0.0,0.0,0.0]
[1780380129341,48.53,70224.02,131.8,0.0,0.0,0.0]
[1780380134376,48.53,70223.1,131.8,0.0,0.0,0.0]
[1780380138404,48.53,70226.27,131.8,0.0,0.0,0.0]
[1780380142432,48.53,70229.95,131.8,0.0,0.0,0.0]
[1780380145453,48.53,70233.66,131.8,0.0,0.0,0.0]
[1780380146460,48.53,70237.41,131.8,0.0,0.0,0.0]
[1780380147467,48.53,70245.67,131.8,0.0,0.0,0.0]
[1780380148474,48.53,70253.36,131.8,0.0,0.0,0.0]
[1780380149481,48.53,70257.36,131.8,0.0,0.0,0.0]
[1780380151495,48.53,70260.59,131.8,0.0,0.0,0.0]
[1780380152502,48.53,70263.95,131.8,0.0,0.0,0.0]
[1780380157537,48.53,70262.62,131.8,0.0,0.0,0.0]
[1780380159551,48.53,70268.92,131.8,0.0,0.0,0.0]
[1780380164586,48.53,70272.67,131.8,0.0,0.0,0.0]
[1780380165593,48.53,70276.08,131.8,0.0,0.0,0.0]
[1780380170628,48.53,70274.87,131.8,0.0,0.0,0.0]
[1780380173649,48.53,70278.24,131.8,0.0,0.0,0.0]
[1780380177683,48.53,70268.17,131.8,0.0,0.0,0.0]
[1780380178690,48.53,70261.34,131.8,0.0,0.0,0.0]
[1780380180704,48.53,70253.89,131.8,0.0,0.0,0.0]
[1780380185739,48.53,70254.88,131.8,0.0,0.0,0.0]
[1780380187757,48.53,70265.24,131.8,0.0,0.0,0.0]
[1780380192792,48.53,70266.76,131.8,0.0,0.0,0.0]
[1780380197827,48.53,70272.33,131.8,0.0,0.0,0.0]
[1780380198833,48.53,70279.4,131.8,0.0,0.0,0.0]
[1780380200848,48.53,70274.53,131.8,0.0,0.0,0.0]
[1780380205883,48.53,70278.21,131.8,0.0,0.0,0.0]
[1780380210917,48.53,70278.99,131.8,0.0,0.0,0.0]
[1780380211925,48.53,70279.98,131.8,0.0,0.0,0.0]
[1780380214946,48.53,70276.06,131.8,0.0,0.0,0.0]
[1780380219981,48.53,70275.72,131.8,0.0,0.0,0.0]
[1780380221995,48.53,70278.86,131.8,0.0,0.0,0.0]
[1780380223002,48.53,70283.08,131.8,0.0,0.0,0.0]
[1780380227032,48.53,70286.3,131.8,0.0,0.0,0.0]
[1780380230053,48.53,70283.09,131.8,0.0,0.0,0.0]
[1780380234082,48.53,70286.33,131.8,0.0,0.0,0.0]
[1780380239116,48.53,70286.68,131.8,0.0,0.0,0.0]
[1780380241130,48.53,70283.57,131.8,0.0,0.0,0.0]
[1780380242137,48.53,70273.61,131.8,0.0,0.0,0.0]
[1780380243144,48.53,70270.74,131.8,0.0,0.0,0.0]
[1780380248181,48.53,70271.65,131.8,0.0,0.0,0.0]
[1780380253216,48.53,70271.57,131.8,0.0,0.0,0.0]
[1780380258251,48.53,70273.07,131.8,0.0,0.0,0.0]
[1780380263286,48.53,70272.48,131.8,0.0,0.0,0.0]
[1780380268322,48.53,70271.12,131.8,0.0,0.0,0.0]
[1780380271343,48.53,70274.18,131.8,0.0,0.0,0.0]
[1780380276378,48.53,70273.52,131.8,0.0,0.0,0.0]
[1780380277495,48.53,70273.35,131.8,0.0,0.0,0.0]
[1780380277926,48.53,70273.35,131.8,0.0,0.0,0.0]
[1780380285441,48.53,70273.31,131.8,0.0,0.0,0.0]
[1780380290476,48.53,70271.75,131.8,0.0,0.0,0.0]
[1780380291483,48.53,70264.67,131.8,0.0,0.0,0.0]
[1780380292490,48.53,70260.65,131.8,0.0,0.0,0.0]
[1780380297524,48.53,70262.77,131.8,0.0,0.0,0.0]
[1780380299539,48.53,70267.36,131.8,0.0,0.0,0.0]
[1780380301552,48.53,70271.42,131.8,0.0,0.0,0.0]
[1780380306588,48.53,70270.27,131.8,0.0,0.0,0.0]
[1780380311625,48.53,70274.05,131.8,0.0,0.0,0.0]
[1780380315655,48.53,70281.47,131.8,0.0,0.0,0.0]
[1780380317669,48.53,70285.29,131.8,0.0,0.0,0.0]
[1780380318676,48.53,70293.91,131.8,0.0,0.0,0.0]
[1780380319683,48.53,70298.3,131.8,0.0,0.0,0.0]
[1780380320690,48.53,70302.41,131.8,0.0,0.0,0.0]
[1780380322795,48.53,70308.87,131.8,0.0,0.0,0.0]
[1780380326740,48.53,70302.22,131.8,0.0,0.0,0.0]
[1780380332782,48.53,70301.58,131.8,0.0,0.0,0.0]
[1780380337817,48.53,70313.91,131.8,0.0,0.0,0.0]
[1780380338824,48.53,70319.87,131.8,0.0,0.0,0.0]
[1780380340838,48.53,70329.44,131.8,0.0,0.0,0.0]
[1780380342852,48.53,70324.81,131.8,0.0,0.0,0.0]
[1780380343859,48.53,70321.63,131.8,0.0,0.0,0.0]
[1780380344866,48.53,70330.69,131.8,0.0,0.0,0.0]
[1780380346880,48.53,70334.22,131.8,0.0,0.0,0.0]
[1780380347887,48.53,70340.98,131.8,0.0,0.0,0.0]
[1780380350908,48.53,70338.11,131.8,0.0,0.0,0.0]
[1780380355943,48.53,70338.0,131.8,0.0,0.0,0.0]
[1780380361001,48.53,70331.52,131.8,0.0,0.0,0.0]
[1780380361990,48.53,70325.27,131.8,0.0,0.0,0.0]
[1780380367026,48.53,70326.57,131.8,0.0,0.0,0.0]
[1780380368033,48.53,70321.93,131.8,0.0,0.0,0.0]
[1780380369040,48.53,70318.16,131.8,0.0,0.0,0.0]
[1780380372061,48.53,70311.96,131.8,0.0,0.0,0.0]
[1780380377097,48.53,70312.2,131.8,0.0,0.0,0.0]
[1780380379111,48.53,70315.47,131.8,0.0,0.0,0.0]
[1780380384147,48.53,70317.38,131.8,0.0,0.0,0.0]
[1780380389182,48.53,70318.64,131.8,0.0,0.0,0.0]
[1780380390188,48.53,70315.65,131.8,0.0,0.0,0.0]
[1780380391196,48.53,70312.48,131.8,0.0,0.0,0.0]
[1780380397238,48.53,70310.61,131.8,0.0,0.0,0.0]
[1780380398245,48.53,70307.21,131.8,0.0,0.0,0.0]
[1780380399252,48.53,70311.42,131.8,0.0,0.0,0.0]
[1780380401266,48.53,70315.43,131.8,0.0,0.0,0.0]
[1780380403280,48.53,70320.23,131.8,0.0,0.0,0.0]
[1780380406301,48.53,70324.94,131.8,0.0,0.0,0.0]
[1780380408315,48.53,70330.18,131.8,0.0,0.0,0.0]
[1780380413350,48.53,70330.44,131.8,0.0,0.0,0.0]
[1780380418385,48.53,70331.11,131.8,0.0,0.0,0.0]
[1780380422414,48.53,70326.29,131.8,0.0,0.0,0.0]
[1780380426648,48.53,70324.58,131.8,0.0,0.0,0.0]
[1780380432486,48.53,70326.3,131.8,0.0,0.0,0.0]
[1780380437521,48.53,70326.28,131.8,0.0,0.0,0.0]
[1780380438690,48.53,70325.23,131.8,0.0,0.0,0.0]
[1780380444571,48.53,70323.95,131.8,0.0,0.0,0.0]
[1780380449605,48.53,70323.46,131.8,0.0,0.0,0.0]
[1780380451619,48.53,70320.72,131.8,0.0,0.0,0.0]
[1780380456654,48.53,70320.6,131.8,0.0,0.0,0.0]
[1780380457662,48.53,70316.19,131.8,0.0,0.0,0.0]
[1780380458668,48.53,70296.32,131.8,0.0,0.0,0.0]
[1780380463703,48.53,70294.87,131.8,0.0,0.0,0.0]
[1780380468738,48.53,70297.35,131.8,0.0,0.0,0.0]
[1780380471759,48.53,70301.2,131.8,0.0,0.0,0.0]
[1780380476795,48.53,70300.55,131.8,0.0,0.0,0.0]
[1780380479817,48.53,70289.61,131.8,0.0,0.0,0.0]
[1780380480824,48.53,70277.63,131.8,0.0,0.0,0.0]
[1780380482838,48.53,70271.95,131.8,0.0,0.0,0.0]
[1780380485859,48.53,70265.28,131.8,0.0,0.0,0.0]
[1780380487127,48.53,70265.28,131.8,0.0,0.0,0.0]
[1780380487873,48.53,70259.55,131.8,0.0,0.0,0.0]
[1780380489887,48.53,70256.78,131.8,0.0,0.0,0.0]
[1780380494922,48.53,70257.17,131.8,0.0,0.0,0.0]
[1780380497943,48.53,70262.72,131.8,0.0,0.0,0.0]
[1780380498909,48.53,70262.72,131.8,0.0,0.0,0.0]
[1780380503986,48.53,70266.7,131.8,0.0,0.0,0.0]
[1780380504993,48.53,70263.29,131.8,0.0,0.0,0.0]
[1780380506000,48.53,70260.05,131.8,0.0,0.0,0.0]
[1780380508695,48.53,70260.5,131.8,0.0,0.0,0.0]
[1780380511044,48.53,70261.98,131.8,0.0,0.0,0.0]
[1780380514770,48.53,70262.17,131.8,0.0,0.0,0.0]
[1780380515077,48.53,70258.24,131.8,0.0,0.0,0.0]
[1780380520113,48.53,70258.68,131.8,0.0,0.0,0.0]
[1780380523135,48.53,70253.49,131.8,0.0,0.0,0.0]
[1780380528170,48.53,70253.56,131.8,0.0,0.0,0.0]
[1780380533205,48.53,70254.18,131.8,0.0,0.0,0.0]
[1780380538241,48.53,70257.4,131.8,0.0,0.0,0.0]
[1780380543275,48.53,70259.42,131.8,0.0,0.0,0.0]
[1780380548310,48.53,70261.24,131.8,0.0,0.0,0.0]
[1780380549317,48.53,70266.62,131.8,0.0,0.0,0.0]
[1780380550324,48.53,70277.57,131.8,0.0,0.0,0.0]
[1780380551331,48.53,70281.14,131.8,0.0,0.0,0.0]
[1780380556367,48.53,70280.61,131.8,0.0,0.0,0.0]
[1780380559388,48.53,70290.12,131.8,0.0,0.0,0.0]
[1780380562409,48.53,70299.9,131.8,0.0,0.0,0.0]
[1780380563416,48.53,70305.75,131.8,0.0,0.0,0.0]
[1780380568454,48.53,70307.25,131.8,0.0,0.0,0.0]
[1780380571475,48.53,70308.59,131.8,0.0,0.0,0.0]
[1780380576510,48.53,70306.56,131.8,0.0,0.0,0.0]
[1780380581545,48.53,70305.02,131.8,0.0,0.0,0.0]
[1780380581852,48.53,70305.02,131.8,0.0,0.0,0.0]
[1780380582072,48.53,70305.02,131.8,0.0,0.0,0.0]
[1780380592622,48.53,70302.96,131.8,0.0,0.0,0.0]
[1780380597656,48.53,70303.26,131.8,0.0,0.0,0.0]
[1780380602692,48.53,70291.1,131.8,0.0,0.0,0.0]
[1780380605713,48.53,70288.12,131.8,0.0,0.0,0.0]
[1780380610748,48.53,70288.41,131.8,0.0,0.0,0.0]
[1780380615783,48.53,70289.47,131.8,0.0,0.0,0.0]
[1780380617797,48.53,70293.92,131.8,0.0,0.0,0.0]
[1780380618804,48.53,70301.83,131.8,0.0,0.0,0.0]
[1780380623840,48.53,70302.04,131.8,0.0,0.0,0.0]
[1780380624846,48.53,70298.99,131.8,0.0,0.0,0.0]
[1780380627881,48.53,70284.02,131.8,0.0,0.0,0.0]
[1780380628877,48.53,70275.08,131.8,0.0,0.0,0.0]
[1780380631898,48.53,70273.4,131.8,0.0,0.0,0.0]
[1780380637942,48.53,70273.34,131.8,0.0,0.0,0.0]
[1780380643985,48.53,70274.4,131.8,0.0,0.0,0.0]
[1780380649020,48.53,70276.94,131.8,0.0,0.0,0.0]
[1780380654055,48.53,70276.54,131.8,0.0,0.0,0.0]
[1780380657076,48.53,70279.6,131.8,0.0,0.0,0.0]
[1780380662116,48.53,70279.1,131.8,0.0,0.0,0.0]
[1780380666144,48.53,70274.26,131.8,0.0,0.0,0.0]
[1780380668158,48.53,70270.19,131.8,0.0,0.0,0.0]
[1780380669165,48.53,70267.3,131.8,0.0,0.0,0.0]
[1780380672187,48.53,70270.05,131.8,0.0,0.0,0.0]
[1780380673197,48.53,70278.04,131.8,0.0,0.0,0.0]
[1780380674201,48.53,70289.04,131.8,0.0,0.0,0.0]
[1780380678230,48.53,70297.49,131.8,0.0,0.0,0.0]
[1780380682258,48.53,70294.09,131.8,0.0,0.0,0.0]
[1780380684272,48.53,70289.81,131.8,0.0,0.0,0.0]
[1780380685279,48.53,70285.06,131.8,0.0,0.0,0.0]
[1780380687300,48.53,70280.43,131.8,0.0,0.0,0.0]
[1780380688304,48.53,70275.91,131.8,0.0,0.0,0.0]
[1780380690324,48.53,70273.02,131.8,0.0,0.0,0.0]
[1780380691330,48.53,70273.35,131.8,0.0,0.0,0.0]
[1780380694355,48.53,70279.56,131.8,0.0,0.0,0.0]
[1780380697373,48.53,70282.29,131.8,0.0,0.0,0.0]
[1780380700394,48.53,70287.38,131.8,0.0,0.0,0.0]
[1780380701401,48.53,70290.75,131.8,0.0,0.0,0.0]
[1780380706436,48.53,70290.8,131.8,0.0,0.0,0.0]
[1780380707443,48.53,70287.21,131.8,0.0,0.0,0.0]
[1780380708450,48.53,70282.47,131.8,0.0,0.0,0.0]
[1780380709457,48.53,70277.39,131.8,0.0,0.0,0.0]
[1780380710464,48.53,70274.61,131.8,0.0,0.0,0.0]
[1780380711471,48.53,70271.19,131.8,0.0,0.0,0.0]
[1780380716507,48.53,70272.37,131.8,0.0,0.0,0.0]
[1780380721542,48.53,70272.14,131.8,0.0,0.0,0.0]
[1780380724563,48.53,70260.5,131.8,0.0,0.0,0.0]
[1780380725570,48.53,70257.7,131.8,0.0,0.0,0.0]
[1780380731614,48.53,70259.62,131.8,0.0,0.0,0.0]
[1780380736649,48.53,70258.74,131.8,0.0,0.0,0.0]
[1780380737663,48.53,70251.73,131.8,0.0,0.0,0.0]
[1780380742691,48.53,70251.45,131.8,0.0,0.0,0.0]
[1780380743699,48.53,70256.66,131.8,0.0,0.0,0.0]
[1780380745713,48.53,70251.07,131.8,0.0,0.0,0.0]
[1780380748735,48.53,70248.22,131.8,0.0,0.0,0.0]
[1780380751757,48.53,70246.57,131.8,0.0,0.0,0.0]
[1780380756798,48.53,70246.89,131.8,0.0,0.0,0.0]
[1780380761833,48.53,70246.32,131.8,0.0,0.0,0.0]
[1780380766869,48.53,70245.77,131.8,0.0,0.0,0.0]
[1780380767876,48.53,70227.42,131.8,0.0,0.0,0.0]
[1780380769890,48.53,70220.87,131.8,0.0,0.0,0.0]
[1780380772911,48.53,70215.14,131.8,0.0,0.0,0.0]
[1780380777946,48.53,70214.06,131.8,0.0,0.0,0.0]
[1780380779960,48.53,70206.67,131.8,0.0,0.0,0.0]
[1780380781978,48.53,70200.56,131.8,0.0,0.0,0.0]
[1780380782985,48.53,70183.42,131.8,0.0,0.0,0.0]
[1780380783992,48.53,70177.44,131.8,0.0,0.0,0.0]
[1780380786006,48.53,70168.88,131.8,0.0,0.0,0.0]
[1780380787013,48.53,70166.03,131.8,0.0,0.0,0.0]
[1780380791041,48.53,70170.11,131.8,0.0,0.0,0.0]
[1780380792090,48.53,70177.17,131.8,0.0,0.0,0.0]
[1780380793055,48.53,70180.26,131.8,0.0,0.0,0.0]
[1780380795069,48.53,70186.54,131.8,0.0,0.0,0.0]
[1780380796077,48.53,70181.12,131.8,0.0,0.0,0.0]
[1780380797082,48.53,70184.65,131.8,0.0,0.0,0.0]
[1780380800104,48.53,70179.42,131.8,0.0,0.0,0.0]
[1780380801214,48.53,70170.0,131.8,0.0,0.0,0.0]
[1780380807153,48.53,70169.57,131.8,0.0,0.0,0.0]
[1780380811181,48.53,70166.01,131.8,0.0,0.0,0.0]
[1780380815209,48.53,70160.85,131.8,0.0,0.0,0.0]
[1780380818230,48.53,70158.17,131.8,0.0,0.0,0.0]
[1780380820244,48.53,70144.63,131.8,0.0,0.0,0.0]
[1780380821251,48.53,70140.07,131.8,0.0,0.0,0.0]
[1780380822258,48.53,70137.36,131.8,0.0,0.0,0.0]
[1780380823265,48.53,70134.65,131.8,0.0,0.0,0.0]
[1780380824277,48.53,70130.44,131.8,0.0,0.0,0.0]
[1780380825284,48.53,70138.24,131.8,0.0,0.0,0.0]
[1780380826291,48.53,70144.45,131.8,0.0,0.0,0.0]
[1780380827298,48.53,70150.6,131.8,0.0,0.0,0.0]
[1780380829312,48.53,70145.15,131.8,0.0,0.0,0.0]
[1780380830319,48.53,70141.5,131.8,0.0,0.0,0.0]
[1780380835358,48.53,70145.63,131.8,0.0,0.0,0.0]
[1780380836362,48.53,70148.78,131.8,0.0,0.0,0.0]
[1780380838376,48.53,70153.81,131.8,0.0,0.0,0.0]
[1780380840390,48.53,70158.47,131.8,0.0,0.0,0.0]
[1780380841398,48.53,70164.08,131.8,0.0,0.0,0.0]
[1780380843412,48.53,70174.55,131.8,0.0,0.0,0.0]
[1780380844524,48.53,70182.57,131.8,0.0,0.0,0.0]
[1780380846434,48.53,70195.96,131.8,0.0,0.0,0.0]
[1780380847441,48.53,70200.32,131.8,0.0,0.0,0.0]
[1780380849455,48.53,70203.07,131.8,0.0,0.0,0.0]
[1780380852476,48.53,70205.75,131.8,0.0,0.0,0.0]
[1780380854490,48.53,70212.8,131.8,0.0,0.0,0.0]
[1780380855497,48.53,70221.52,131.8,0.0,0.0,0.0]
[1780380856503,48.53,70225.93,131.8,0.0,0.0,0.0]
[1780380857511,48.53,70228.57,131.8,0.0,0.0,0.0]
[1780380860532,48.53,70222.28,131.8,0.0,0.0,0.0]
[1780380865567,48.53,70214.3,131.8,0.0,0.0,0.0]
[1780380868588,48.53,70207.6,131.8,0.0,0.0,0.0]
[1780380869595,48.53,70211.54,131.8,0.0,0.0,0.0]
[1780380870603,48.53,70216.53,131.8,0.0,0.0,0.0]
[1780380871608,48.53,70217.36,131.8,0.0,0.0,0.0]
[1780380872616,48.53,70222.03,131.8,0.0,0.0,0.0]
[1780380877651,48.53,70223.84,131.8,0.0,0.0,0.0]
[1780380882687,48.53,70219.83,131.8,0.0,0.0,0.0]
[1780380883693,48.53,70216.21,131.8,0.0,0.0,0.0]
[1780380888494,48.53,70218.31,131.8,0.0,0.0,0.0]
[1780380889525,48.53,70218.01,131.8,0.0,0.0,0.0]
[1780380890743,48.53,70213.32,131.8,0.0,0.0,0.0]
[1780380894771,48.53,70208.16,131.8,0.0,0.0,0.0]
[1780380899806,48.53,70210.46,131.8,0.0,0.0,0.0]
[1780380901820,48.53,70206.7,131.8,0.0,0.0,0.0]
[1780380903834,48.53,70212.21,131.8,0.0,0.0,0.0]
[1780380906855,48.53,70214.85,131.8,0.0,0.0,0.0]
[1780380907862,48.53,70218.21,131.8,0.0,0.0,0.0]
[1780380910883,48.53,70225.61,131.8,0.0,0.0,0.0]
[1780380913904,48.53,70230.21,131.8,0.0,0.0,0.0]
[1780380914911,48.53,70238.26,131.8,0.0,0.0,0.0]
[1780380917932,48.53,70231.5,131.8,0.0,0.0,0.0]
[1780380918939,48.53,70235.83,131.8,0.0,0.0,0.0]
[1780380921960,48.53,70242.53,131.8,0.0,0.0,0.0]
[1780380926995,48.53,70245.76,131.8,0.0,0.0,0.0]
[1780380931026,48.53,70231.95,131.8,0.0,0.0,0.0]
[1780380932033,48.53,70228.09,131.8,0.0,0.0,0.0]
[1780380934047,48.53,70223.84,131.8,0.0,0.0,0.0]
[1780380936061,48.53,70219.71,131.8,0.0,0.0,0.0]
[1780380937068,48.53,70213.62,131.8,0.0,0.0,0.0]
[1780380942103,48.53,70216.12,131.8,0.0,0.0,0.0]
[1780380943110,48.53,70209.41,131.8,0.0,0.0,0.0]
[1780380947138,48.53,70214.07,131.8,0.0,0.0,0.0]
[1780380948147,48.53,70219.56,131.8,0.0,0.0,0.0]
[1780380950159,48.53,70223.11,131.8,0.0,0.0,0.0]
[1780380955194,48.53,70224.25,131.8,0.0,0.0,0.0]
[1780380960229,48.53,70222.32,131.8,0.0,0.0,0.0]
[1780380963250,48.53,70217.83,131.8,0.0,0.0,0.0]
[1780380966271,48.53,70227.26,131.8,0.0,0.0,0.0]
[1780380967278,48.53,70233.68,131.8,0.0,0.0,0.0]
[1780380969292,48.53,70236.91,131.8,0.0,0.0,0.0]
[1780380970298,48.53,70234.27,131.8,0.0,0.0,0.0]
[1780380975334,48.53,70235.79,131.8,0.0,0.0,0.0]
[1780380979362,48.53,70238.75,131.8,0.0,0.0,0.0]
[1780380981376,48.53,70243.2,131.8,0.0,0.0,0.0]
[1780380986411,48.53,70246.44,131.8,0.0,0.0,0.0]
[1780380987419,48.53,70256.65,131.8,0.0,0.0,0.0]
[1780380988430,48.53,70262.74,131.8,0.0,0.0,0.0]
[1780380991451,48.53,70270.47,131.8,0.0,0.0,0.0]
[1780380993465,48.53,70276.63,131.8,0.0,0.0,0.0]
[1780380998500,48.53,70275.22,131.8,0.0,0.0,0.0]
[1780381001521,48.53,70279.27,131.8,0.0,0.0,0.0]
[1780381006556,48.53,70281.0,131.8,0.0,0.0,0.0]
[1780381010584,48.53,70284.07,131.8,0.0,0.0,0.0]
[1780381012598,48.53,70277.34,131.8,0.0,0.0,0.0]
[1780381017633,48.53,70276.43,131.8,0.0,0.0,0.0]
[1780381022669,48.53,70265.27,131.8,0.0,0.0,0.0]
[1780381027704,48.53,70263.83,131.8,0.0,0.0,0.0]
[1780381028711,48.53,70271.7,131.8,0.0,0.0,0.0]
[1780381030725,48.53,70274.71,131.8,0.0,0.0,0.0]
[1780381031732,48.53,70281.18,131.8,0.0,0.0,0.0]
[1780381032739,48.53,70290.58,131.8,0.0,0.0,0.0]
[1780381034753,48.53,70293.77,131.8,0.0,0.0,0.0]
[1780381037775,48.53,70287.27,131.8,0.0,0.0,0.0]
[1780381038782,48.53,70284.28,131.8,0.0,0.0,0.0]
[1780381043817,48.53,70274.43,131.8,0.0,0.0,0.0]
[1780381044824,48.53,70269.65,131.8,0.0,0.0,0.0]
[1780381049859,48.53,70270.21,131.8,0.0,0.0,0.0]
[1780381051872,48.53,70269.49,131.8,0.0,0.0,0.0]
[1780381054894,48.53,70265.29,131.8,0.0,0.0,0.0]
[1780381059930,48.53,70260.55,131.8,0.0,0.0,0.0]
[1780381063958,48.53,70263.74,131.8,0.0,0.0,0.0]
[1780381068993,48.53,70261.41,131.8,0.0,0.0,0.0]
[1780381073021,48.53,70257.39,131.8,0.0,0.0,0.0]
[1780381074028,48.53,70252.34,131.8,0.0,0.0,0.0]
[1780381075035,48.53,70249.55,131.8,0.0,0.0,0.0]
[1780381076041,48.53,70246.22,131.8,0.0,0.0,0.0]
[1780381081079,48.53,70237.51,131.8,0.0,0.0,0.0]
[1780381085105,48.53,70234.71,131.8,0.0,0.0,0.0]
[1780381090140,48.53,70236.68,131.8,0.0,0.0,0.0]
[1780381095175,48.53,70236.12,131.8,0.0,0.0,0.0]
[1780381098196,48.53,70230.67,131.8,0.0,0.0,0.0]
[1780381099203,48.53,70221.55,131.8,0.0,0.0,0.0]
[1780381101217,48.53,70218.62,131.8,0.0,0.0,0.0]
[1780381102224,48.53,70214.15,131.8,0.0,0.0,0.0]
[1780381103233,48.53,70211.23,131.8,0.0,0.0,0.0]
[1780381108268,48.53,70209.77,131.8,0.0,0.0,0.0]
[1780381111289,48.53,70209.66,131.8,0.0,0.0,0.0]
[1780381112296,48.53,70219.45,131.8,0.0,0.0,0.0]
[1780381113303,48.53,70224.21,131.8,0.0,0.0,0.0]
[1780381116324,48.53,70221.23,131.8,0.0,0.0,0.0]
[1780381121359,48.53,70222.4,131.8,0.0,0.0,0.0]
[1780381126395,48.53,70221.32,131.8,0.0,0.0,0.0]
[1780381131431,48.53,70224.19,131.8,0.0,0.0,0.0]
[1780381135461,48.53,70229.04,131.8,0.0,0.0,0.0]
[1780381140494,48.53,70228.63,131.8,0.0,0.0,0.0]
[1780381141502,48.53,70225.14,131.8,0.0,0.0,0.0]
[1780381146537,48.53,70225.04,131.8,0.0,0.0,0.0]
[1780381149558,48.53,70228.8,131.8,0.0,0.0,0.0]
[1780381151572,48.53,70234.81,131.8,0.0,0.0,0.0]
[1780381152579,48.53,70220.51,131.8,0.0,0.0,0.0]
[1780381153586,48.53,70216.03,131.8,0.0,0.0,0.0]
[1780381158621,48.53,70217.63,131.8,0.0,0.0,0.0]
[1780381164663,48.53,70218.09,131.8,0.0,0.0,0.0]
[1780381169698,48.53,70217.54,131.8,0.0,0.0,0.0]
[1780381172719,48.53,70218.52,131.8,0.0,0.0,0.0]
[1780381177754,48.53,70218.07,131.8,0.0,0.0,0.0]
[1780381181785,48.53,70211.19,131.8,0.0,0.0,0.0]
[1780381186820,48.53,70210.01,131.8,0.0,0.0,0.0]
[1780381189841,48.53,70204.4,131.8,0.0,0.0,0.0]
[1780381190848,48.53,70200.44,131.8,0.0,0.0,0.0]
[1780381192862,48.53,70197.36,131.8,0.0,0.0,0.0]
[1780381198904,48.53,70198.79,131.8,0.0,0.0,0.0]
[1780381203939,48.53,70200.18,131.8,0.0,0.0,0.0]
[1780381206963,48.53,70205.16,131.8,0.0,0.0,0.0]
[1780381211998,48.53,70207.28,131.8,0.0,0.0,0.0]
[1780381217035,48.53,70206.68,131.8,0.0,0.0,0.0]
[1780381220056,48.53,70210.87,131.8,0.0,0.0,0.0]
[1780381225091,48.53,70212.39,131.8,0.0,0.0,0.0]
[1780381231133,48.53,70210.7,131.8,0.0,0.0,0.0]
[1780381236168,48.53,70210.48,131.8,0.0,0.0,0.0]
[1780381241204,48.53,70212.76,131.8,0.0,0.0,0.0]
[1780381242508,48.53,70213.17,131.8,0.0,0.0,0.0]
[1780381248254,48.53,70217.51,131.8,0.0,0.0,0.0]
[1780381252283,48.53,70220.12,131.8,0.0,0.0,0.0]
[1780381255370,48.53,70219.97,131.8,0.0,0.0,0.0]
[1780381260339,48.53,70213.05,131.8,0.0,0.0,0.0]
[1780381261347,48.53,70209.05,131.8,0.0,0.0,0.0]
[1780381263360,48.53,70211.83,131.8,0.0,0.0,0.0]
[1780381268395,48.53,70212.65,131.8,0.0,0.0,0.0]
[1780381273430,48.53,70210.29,131.8,0.0,0.0,0.0]
[1780381277458,48.53,70206.42,131.8,0.0,0.0,0.0]
[1780381278465,48.53,70203.53,131.8,0.0,0.0,0.0]
[1780381279472,48.53,70206.94,131.8,0.0,0.0,0.0]
[1780381282493,48.53,70209.57,131.8,0.0,0.0,0.0]
[1780381287527,48.53,70208.02,131.8,0.0,0.0,0.0]
[1780381290549,48.53,70211.49,131.8,0.0,0.0,0.0]
[1780381291556,48.53,70214.25,131.8,0.0,0.0,0.0]
[1780381296592,48.53,70214.84,131.8,0.0,0.0,0.0]
[1780381301627,48.53,70216.23,131.8,0.0,0.0,0.0]
[1780381306662,48.53,70215.06,131.8,0.0,0.0,0.0]
[1780381308675,48.53,70210.4,131.8,0.0,0.0,0.0]
[1780381311697,48.53,70207.37,131.8,0.0,0.0,0.0]
[1780381316732,48.53,70207.33,131.8,0.0,0.0,0.0]
[1780381321768,48.53,70208.62,131.8,0.0,0.0,0.0]
[1780381323782,48.53,70211.49,131.8,0.0,0.0,0.0]
[1780381326803,48.53,70231.76,131.8,0.0,0.0,0.0]
[1780381327809,48.53,70227.22,131.8,0.0,0.0,0.0]
[1780381332845,48.53,70227.94,131.8,0.0,0.0,0.0]
[1780381334861,48.53,70231.89,131.8,0.0,0.0,0.0]
[1780381339894,48.53,70234.71,131.8,0.0,0.0,0.0]
[1780381344929,48.53,70234.94,131.8,0.0,0.0,0.0]
[1780381349964,48.53,70234.72,131.8,0.0,0.0,0.0]
[1780381351978,48.53,70233.42,131.8,0.0,0.0,0.0]
[1780381357015,48.53,70234.21,131.8,0.0,0.0,0.0]
[1780381362050,48.53,70232.52,131.8,0.0,0.0,0.0]
[1780381364064,48.53,70228.6,131.8,0.0,0.0,0.0]
[1780381365071,48.53,70225.98,131.8,0.0,0.0,0.0]
[1780381370107,48.53,70226.16,131.8,0.0,0.0,0.0]
[1780381375142,48.53,70225.72,131.8,0.0,0.0,0.0]
[1780381380178,48.53,70226.0,131.8,0.0,0.0,0.0]
[1780381386219,48.53,70224.79,131.8,0.0,0.0,0.0]
[1780381391255,48.53,70226.93,131.8,0.0,0.0,0.0]
[1780381396290,48.53,70227.34,131.8,0.0,0.0,0.0]
[1780381401325,48.53,70226.64,131.8,0.0,0.0,0.0]
[1780381406360,48.53,70226.88,131.8,0.0,0.0,0.0]
[1780381411395,48.53,70224.73,131.8,0.0,0.0,0.0]
[1780381416430,48.53,70225.82,131.8,0.0,0.0,0.0]
[1780381421467,48.53,70225.45,131.8,0.0,0.0,0.0]
[1780381426502,48.53,70225.07,131.8,0.0,0.0,0.0]
[1780381430530,48.53,70222.07,131.8,0.0,0.0,0.0]
[1780381431537,48.53,70216.97,131.8,0.0,0.0,0.0]
[1780381433551,48.53,70213.23,131.8,0.0,0.0,0.0]
[1780381438586,48.53,70213.57,131.8,0.0,0.0,0.0]
[1780381441607,48.53,70216.49,131.8,0.0,0.0,0.0]
[1780381444628,48.53,70213.54,131.8,0.0,0.0,0.0]
[1780381449663,48.53,70211.27,131.8,0.0,0.0,0.0]
[1780381456712,48.53,70211.06,131.8,0.0,0.0,0.0]
[1780381461748,48.53,70212.77,131.8,0.0,0.0,0.0]
[1780381466783,48.53,70210.98,131.8,0.0,0.0,0.0]
[1780381468798,48.53,70208.27,131.8,0.0,0.0,0.0]
[1780381469805,48.53,70197.02,131.8,0.0,0.0,0.0]
[1780381471819,48.53,70196.74,131.8,0.0,0.0,0.0]
[1780381476854,48.53,70199.15,131.8,0.0,0.0,0.0]
[1780381481889,48.53,70195.43,131.8,0.0,0.0,0.0]
[1780381486923,48.53,70195.79,131.8,0.0,0.0,0.0]
[1780381488855,48.53,70196.25,131.8,0.0,0.0,0.0]
[1780381491373,48.53,70196.25,131.8,0.0,0.0,0.0]
[1780381491438,48.53,70196.25,131.8,0.0,0.0,0.0]
[1780381491469,48.53,70186.36,131.8,0.0,0.0,0.0]
[1780381492006,48.53,70186.36,131.8,0.0,0.0,0.0]
[1780381492014,48.53,70175.23,131.8,0.0,0.0,0.0]
[1780381492966,48.53,70172.26,131.8,0.0,0.0,0.0]
[1780381493973,48.53,70169.46,131.8,0.0,0.0,0.0]
[1780381494979,48.53,70161.38,131.8,0.0,0.0,0.0]
[1780381496994,48.53,70158.64,131.8,0.0,0.0,0.0]
[1780381499495,48.53,70158.23,131.8,0.0,0.0,0.0]
[1780381500081,48.53,70158.29,131.8,0.0,0.0,0.0]
[1780381500172,48.53,70151.83,131.8,0.0,0.0,0.0]
[1780381501029,48.53,70147.11,131.8,0.0,0.0,0.0]
[1780381502036,48.53,70142.15,131.8,0.0,0.0,0.0]
[1780381507071,48.53,70140.71,131.8,0.0,0.0,0.0]
[1780381512106,48.53,70140.34,131.8,0.0,0.0,0.0]
[1780381517146,48.53,70138.89,131.8,0.0,0.0,0.0]
[1780381519158,48.53,70142.17,131.8,0.0,0.0,0.0]
[1780381520166,48.53,70139.51,131.8,0.0,0.0,0.0]
[1780381525201,48.53,70138.29,131.8,0.0,0.0,0.0]
[1780381530236,48.53,70137.04,131.8,0.0,0.0,0.0]
[1780381532250,48.53,70132.63,131.8,0.0,0.0,0.0]
[1780381533256,48.53,70129.67,131.8,0.0,0.0,0.0]
[1780381535271,48.53,70138.17,131.8,0.0,0.0,0.0]
[1780381540306,48.53,70138.97,131.8,0.0,0.0,0.0]
[1780381542320,48.53,70143.83,131.8,0.0,0.0,0.0]
[1780381543327,48.53,70147.52,131.8,0.0,0.0,0.0]
[1780381544334,48.53,70160.12,131.8,0.0,0.0,0.0]
[1780381545341,48.53,70172.28,131.8,0.0,0.0,0.0]
[1780381546407,48.53,70176.32,131.8,0.0,0.0,0.0]
[1780381548362,48.53,70180.9,131.8,0.0,0.0,0.0]
[1780381549369,48.53,70183.87,131.8,0.0,0.0,0.0]
[1780381551383,48.53,70186.37,131.8,0.0,0.0,0.0]
[1780381556418,48.53,70186.96,131.8,0.0,0.0,0.0]
[1780381561453,48.53,70191.22,131.8,0.0,0.0,0.0]
[1780381564473,48.53,70198.25,131.8,0.0,0.0,0.0]
[1780381565485,48.53,70201.07,131.8,0.0,0.0,0.0]
[1780381570520,48.53,70202.77,131.8,0.0,0.0,0.0]
[1780381573541,48.53,70199.7,131.8,0.0,0.0,0.0]
[1780381578576,48.53,70201.57,131.8,0.0,0.0,0.0]
[1780381583611,48.53,70201.86,131.8,0.0,0.0,0.0]
[1780381585625,48.53,70208.22,131.8,0.0,0.0,0.0]
[1780381590660,48.53,70211.5,131.8,0.0,0.0,0.0]
[1780381591667,48.53,70217.09,131.8,0.0,0.0,0.0]
[1780381592674,48.53,70212.68,131.8,0.0,0.0,0.0]
[1780381597708,48.53,70214.35,131.8,0.0,0.0,0.0]
[1780381602767,48.53,70212.08,131.8,0.0,0.0,0.0]
[1780381603754,48.53,70220.2,131.8,0.0,0.0,0.0]
[1780381604761,48.53,70222.75,131.8,0.0,0.0,0.0]
[1780381605768,48.53,70226.14,131.8,0.0,0.0,0.0]
[1780381611810,48.53,70225.81,131.8,0.0,0.0,0.0]
[1780381613824,48.53,70235.14,131.8,0.0,0.0,0.0]
[1780381615838,48.53,70238.11,131.8,0.0,0.0,0.0]
[1780381617852,48.53,70242.21,131.8,0.0,0.0,0.0]
[1780381620877,48.53,70235.49,131.8,0.0,0.0,0.0]
[1780381622891,48.53,70228.7,131.8,0.0,0.0,0.0]
[1780381623898,48.53,70224.35,131.8,0.0,0.0,0.0]
[1780381626919,48.53,70228.81,131.8,0.0,0.0,0.0]
[1780381627926,48.53,70232.53,131.8,0.0,0.0,0.0]
[1780381632962,48.53,70232.66,131.8,0.0,0.0,0.0]
[1780381634976,48.53,70238.67,131.8,0.0,0.0,0.0]
[1780381636990,48.53,70241.26,131.8,0.0,0.0,0.0]
[1780381640020,48.53,70244.69,131.8,0.0,0.0,0.0]
[1780381642031,48.53,70247.62,131.8,0.0,0.0,0.0]
[1780381645053,48.53,70250.09,131.8,0.0,0.0,0.0]
[1780381646061,48.53,70244.22,131.8,0.0,0.0,0.0]
[1780381650088,48.53,70238.7,131.8,0.0,0.0,0.0]
[1780381651095,48.53,70236.61,131.8,0.0,0.0,0.0]
[1780381656129,48.53,70236.96,131.8,0.0,0.0,0.0]
[1780381661165,48.53,70237.46,131.8,0.0,0.0,0.0]
[1780381662172,48.53,70232.32,131.8,0.0,0.0,0.0]
[1780381663179,48.53,70224.57,131.8,0.0,0.0,0.0]
[1780381668214,48.53,70224.21,131.8,0.0,0.0,0.0]
[1780381671236,48.53,70220.0,131.8,0.0,0.0,0.0]
[1780381672241,48.53,70214.67,131.8,0.0,0.0,0.0]
[1780381677279,48.53,70214.56,131.8,0.0,0.0,0.0]
[1780381682314,48.53,70216.9,131.8,0.0,0.0,0.0]
[1780381687349,48.53,70216.7,131.8,0.0,0.0,0.0]
[1780381692384,48.53,70217.57,131.8,0.0,0.0,0.0]
[1780381693391,48.53,70222.67,131.8,0.0,0.0,0.0]
[1780381694398,48.53,70231.57,131.8,0.0,0.0,0.0]
[1780381695405,48.53,70234.27,131.8,0.0,0.0,0.0]
[1780381697420,48.53,70236.81,131.8,0.0,0.0,0.0]
[1780381698427,48.53,70245.65,131.8,0.0,0.0,0.0]
[1780381699434,48.53,70250.54,131.8,0.0,0.0,0.0]
[1780381700443,48.53,70258.11,131.8,0.0,0.0,0.0]
[1780381701448,48.53,70263.61,131.8,0.0,0.0,0.0]
[1780381703462,48.53,70266.62,131.8,0.0,0.0,0.0]
[1780381706483,48.53,70263.63,131.8,0.0,0.0,0.0]
[1780381709504,48.53,70266.5,131.8,0.0,0.0,0.0]
[1780381711518,48.53,70267.64,131.8,0.0,0.0,0.0]
[1780381712525,48.53,70273.24,131.8,0.0,0.0,0.0]
[1780381714539,48.53,70277.65,131.8,0.0,0.0,0.0]
[1780381719574,48.53,70276.78,131.8,0.0,0.0,0.0]
[1780381723601,48.53,70272.87,131.8,0.0,0.0,0.0]
[1780381728637,48.53,70273.37,131.8,0.0,0.0,0.0]
[1780381733672,48.53,70271.94,131.8,0.0,0.0,0.0]
[1780381738707,48.53,70273.76,131.8,0.0,0.0,0.0]
[1780381744749,48.53,70274.29,131.8,0.0,0.0,0.0]
[1780381746763,48.53,70270.07,131.8,0.0,0.0,0.0]
[1780381751798,48.53,70271.51,131.8,0.0,0.0,0.0]
[1780381752805,48.53,70273.99,131.8,0.0,0.0,0.0]
[1780381756833,48.53,70270.3,131.8,0.0,0.0,0.0]
[1780381761868,48.53,70270.89,131.8,0.0,0.0,0.0]
[1780381766903,48.53,70272.07,131.8,0.0,0.0,0.0]
[1780381770930,48.53,70274.6,131.8,0.0,0.0,0.0]
[1780381771938,48.53,70275.1,131.8,0.0,0.0,0.0]
[1780381776973,48.53,70275.11,131.8,0.0,0.0,0.0]
[1780381782008,48.53,70275.05,131.8,0.0,0.0,0.0]
[1780381787043,48.53,70272.8,131.8,0.0,0.0,0.0]
[1780381788050,48.53,70269.27,131.8,0.0,0.0,0.0]
[1780381793085,48.53,70269.43,131.8,0.0,0.0,0.0]
[1780381798120,48.53,70268.25,131.8,0.0,0.0,0.0]
[1780381801141,48.53,70272.52,131.8,0.0,0.0,0.0]
[1780381806176,48.53,70276.14,131.8,0.0,0.0,0.0]
[1780381807183,48.53,70278.67,131.8,0.0,0.0,0.0]
[1780381808190,48.53,70284.34,131.8,0.0,0.0,0.0]
[1780381809197,48.53,70287.85,131.8,0.0,0.0,0.0]
[1780381810204,48.53,70291.01,131.8,0.0,0.0,0.0]
[1780381811211,48.53,70287.82,131.8,0.0,0.0,0.0]
[1780381812218,48.53,70279.5,131.8,0.0,0.0,0.0]
[1780381815239,48.53,70281.99,131.8,0.0,0.0,0.0]
[1780381816247,48.53,70284.82,131.8,0.0,0.0,0.0]
[1780381817255,48.53,70290.04,131.8,0.0,0.0,0.0]
[1780381820282,48.53,70294.34,131.8,0.0,0.0,0.0]
[1780381825314,48.53,70299.47,131.8,0.0,0.0,0.0]
[1780381827323,48.53,70302.0,131.8,0.0,0.0,0.0]
[1780381829338,48.53,70306.22,131.8,0.0,0.0,0.0]
[1780381831352,48.53,70306.45,131.8,0.0,0.0,0.0]
[1780381833366,48.53,70314.01,131.8,0.0,0.0,0.0]
[1780381838406,48.53,70316.93,131.8,0.0,0.0,0.0]
[1780381842434,48.53,70319.94,131.8,0.0,0.0,0.0]
[1780381847469,48.53,70319.39,131.8,0.0,0.0,0.0]
[1780381852505,48.53,70313.0,131.8,0.0,0.0,0.0]
[1780381857541,48.53,70313.09,131.8,0.0,0.0,0.0]
[1780381859556,48.53,70317.34,131.8,0.0,0.0,0.0]
[1780381864593,48.53,70316.26,131.8,0.0,0.0,0.0]
[1780381869629,48.53,70317.6,131.8,0.0,0.0,0.0]
[1780381871643,48.53,70314.71,131.8,0.0,0.0,0.0]
[1780381876678,48.53,70315.03,131.8,0.0,0.0,0.0]
[1780381881713,48.53,70315.15,131.8,0.0,0.0,0.0]
[1780381886748,48.53,70317.5,131.8,0.0,0.0,0.0]
[1780381891784,48.53,70312.89,131.8,0.0,0.0,0.0]
[1780381892791,48.53,70307.21,131.8,0.0,0.0,0.0]
[1780381897826,48.53,70306.78,131.8,0.0,0.0,0.0]
[1780381900847,48.53,70313.55,131.8,0.0,0.0,0.0]
[1780381903868,48.53,70316.45,131.8,0.0,0.0,0.0]
[1780381908903,48.53,70316.8,131.8,0.0,0.0,0.0]
[1780381909910,48.53,70319.4,131.8,0.0,0.0,0.0]
[1780381914945,48.53,70317.84,131.8,0.0,0.0,0.0]
[1780381919980,48.53,70317.56,131.8,0.0,0.0,0.0]
[1780381921994,48.53,70320.03,131.8,0.0,0.0,0.0]
[1780381927029,48.53,70320.67,131.8,0.0,0.0,0.0]
[1780381933071,48.53,70319.54,131.8,0.0,0.0,0.0]
[1780381936092,48.53,70323.24,131.8,0.0,0.0,0.0]
[1780381941128,48.53,70323.31,131.8,0.0,0.0,0.0]
[1780381942135,48.53,70314.12,131.8,0.0,0.0,0.0]
[1780381943142,48.53,70301.92,131.8,0.0,0.0,0.0]
[1780381949184,48.53,70301.74,131.8,0.0,0.0,0.0]
[1780381951198,48.53,70302.08,131.8,0.0,0.0,0.0]
[1780381956233,48.53,70303.6,131.8,0.0,0.0,0.0]
[1780381959253,48.53,70306.02,131.8,0.0,0.0,0.0]
[1780381961268,48.53,70302.69,131.8,0.0,0.0,0.0]
[1780381962275,48.53,70296.42,131.8,0.0,0.0,0.0]
[1780381964289,48.53,70292.77,131.8,0.0,0.0,0.0]
[1780381968318,48.53,70276.31,131.8,0.0,0.0,0.0]
[1780381969325,48.53,70269.59,131.8,0.0,0.0,0.0]
[1780381971341,48.53,70263.81,131.8,0.0,0.0,0.0]
[1780381972346,48.53,70261.06,131.8,0.0,0.0,0.0]
[1780381977382,48.53,70260.36,131.8,0.0,0.0,0.0]
[1780381979396,48.53,70267.49,131.8,0.0,0.0,0.0]
[1780381980408,48.53,70271.39,131.8,0.0,0.0,0.0]
[1780381981411,48.53,70265.97,131.8,0.0,0.0,0.0]
[1780381982418,48.53,70262.63,131.8,0.0,0.0,0.0]
[1780381987452,48.53,70261.93,131.8,0.0,0.0,0.0]
[1780381990474,48.53,70256.76,131.8,0.0,0.0,0.0]
[1780381992488,48.53,70247.55,131.8,0.0,0.0,0.0]
[1780381993495,48.53,70243.0,131.8,0.0,0.0,0.0]
[1780381996516,48.53,70236.08,131.8,0.0,0.0,0.0]
[1780381997523,48.53,70232.58,131.8,0.0,0.0,0.0]
[1780381998530,48.53,70229.03,131.8,0.0,0.0,0.0]
[1780381999537,48.53,70225.9,131.8,0.0,0.0,0.0]
[1780382001551,48.53,70223.02,131.8,0.0,0.0,0.0]
[1780382006588,48.53,70222.44,131.8,0.0,0.0,0.0]
[1780382011625,48.53,70222.02,131.8,0.0,0.0,0.0]
[1780382016660,48.53,70219.96,131.8,0.0,0.0,0.0]
[1780382019681,48.53,70222.49,131.8,0.0,0.0,0.0]
[1780382020688,48.53,70226.66,131.8,0.0,0.0,0.0]
[1780382025723,48.53,70225.56,131.8,0.0,0.0,0.0]
[1780382030758,48.53,70222.95,131.8,0.0,0.0,0.0]
[1780382035792,48.53,70221.86,131.8,0.0,0.0,0.0]
[1780382040829,48.53,70221.98,131.8,0.0,0.0,0.0]
[1780382046872,48.53,70222.63,131.8,0.0,0.0,0.0]
[1780382051906,48.53,70224.33,131.8,0.0,0.0,0.0]
[1780382056942,48.53,70226.6,131.8,0.0,0.0,0.0]
[1780382060977,48.53,70239.56,131.8,0.0,0.0,0.0]
[1780382066022,48.53,70239.86,131.8,0.0,0.0,0.0]
[1780382067023,48.53,70237.39,131.8,0.0,0.0,0.0]
[1780382068030,48.53,70245.15,131.8,0.0,0.0,0.0]
[1780382069037,48.53,70247.96,131.8,0.0,0.0,0.0]
[1780382071051,48.53,70248.52,131.8,0.0,0.0,0.0]
[1780382074072,48.53,70256.58,131.8,0.0,0.0,0.0]
[1780382075079,48.53,70263.19,131.8,0.0,0.0,0.0]
[1780382076086,48.53,70275.83,131.8,0.0,0.0,0.0]
[1780382077093,48.53,70278.8,131.8,0.0,0.0,0.0]
[1780382079107,48.53,70281.35,131.8,0.0,0.0,0.0]
[1780382083134,48.53,70284.05,131.8,0.0,0.0,0.0]
[1780382085149,48.53,70281.67,131.8,0.0,0.0,0.0]
[1780382090184,48.53,70282.48,131.8,0.0,0.0,0.0]
[1780382091191,48.53,70276.04,131.8,0.0,0.0,0.0]
[1780382092198,48.53,70268.38,131.8,0.0,0.0,0.0]
[1780382097233,48.53,70261.56,131.8,0.0,0.0,0.0]
[1780382098240,48.53,70258.85,131.8,0.0,0.0,0.0]
[1780382102268,48.53,70261.49,131.8,0.0,0.0,0.0]
[1780382105289,48.53,70265.31,131.8,0.0,0.0,0.0]
[1780382108310,48.53,70257.34,131.8,0.0,0.0,0.0]
[1780382110495,48.53,70257.67,131.8,0.0,0.0,0.0]
[1780382110671,48.53,70257.67,131.8,0.0,0.0,0.0]
[1780382118380,48.53,70257.81,131.8,0.0,0.0,0.0]
[1780382120394,48.53,70251.4,131.8,0.0,0.0,0.0]
[1780382121401,48.53,70248.71,131.8,0.0,0.0,0.0]
[1780382126436,48.53,70249.08,131.8,0.0,0.0,0.0]
[1780382131472,48.53,70243.25,131.8,0.0,0.0,0.0]
[1780382132482,48.53,70237.74,131.8,0.0,0.0,0.0]
[1780382133489,48.53,70233.85,131.8,0.0,0.0,0.0]
[1780382135503,48.53,70231.2,131.8,0.0,0.0,0.0]
[1780382140538,48.53,70231.98,131.8,0.0,0.0,0.0]
[1780382146580,48.53,70233.93,131.8,0.0,0.0,0.0]
[1780382148594,48.53,70231.33,131.8,0.0,0.0,0.0]
[1780382149602,48.53,70228.96,131.8,0.0,0.0,0.0]
[1780382154637,48.53,70224.77,131.8,0.0,0.0,0.0]
[1780382156657,48.53,70222.29,131.8,0.0,0.0,0.0]
[1780382157660,48.53,70218.68,131.8,0.0,0.0,0.0]
[1780382160831,48.53,70234.53,131.8,0.0,0.0,0.0]
[1780382162714,48.53,70218.04,131.8,0.0,0.0,0.0]
[1780382164728,48.53,70222.03,131.8,0.0,0.0,0.0]
[1780382169763,48.53,70223.62,131.8,0.0,0.0,0.0]
[1780382171777,48.53,70229.08,131.8,0.0,0.0,0.0]
[1780382172784,48.53,70223.71,131.8,0.0,0.0,0.0]
[1780382173791,48.53,70216.73,131.8,0.0,0.0,0.0]
[1780382174798,48.53,70214.16,131.8,0.0,0.0,0.0]
[1780382179835,48.53,70211.72,131.8,0.0,0.0,0.0]
[1780382181847,48.53,70206.64,131.8,0.0,0.0,0.0]
[1780382182854,48.53,70202.79,131.8,0.0,0.0,0.0]
[1780382183861,48.53,70200.31,131.8,0.0,0.0,0.0]
[1780382184868,48.53,70193.83,131.8,0.0,0.0,0.0]
[1780382185876,48.53,70190.52,131.8,0.0,0.0,0.0]
[1780382187889,48.53,70187.49,131.8,0.0,0.0,0.0]
[1780382188897,48.53,70184.05,131.8,0.0,0.0,0.0]
[1780382191918,48.53,70181.32,131.8,0.0,0.0,0.0]
[1780382194940,48.53,70178.8,131.8,0.0,0.0,0.0]
[1780382199976,48.53,70178.23,131.8,0.0,0.0,0.0]
[1780382200983,48.53,70185.62,131.8,0.0,0.0,0.0]
[1780382206020,48.53,70186.86,131.8,0.0,0.0,0.0]
[1780382211055,48.53,70187.57,131.8,0.0,0.0,0.0]
[1780382212062,48.53,70193.6,131.8,0.0,0.0,0.0]
[1780382217099,48.53,70199.96,131.8,0.0,0.0,0.0]
[1780382218106,48.53,70204.51,131.8,0.0,0.0,0.0]
[1780382223141,48.53,70206.46,131.8,0.0,0.0,0.0]
[1780382224148,48.53,70211.67,131.8,0.0,0.0,0.0]
[1780382225155,48.53,70214.46,131.8,0.0,0.0,0.0]
[1780382229182,48.53,70217.3,131.8,0.0,0.0,0.0]
[1780382231197,48.53,70223.03,131.8,0.0,0.0,0.0]
[1780382236233,48.53,70222.51,131.8,0.0,0.0,0.0]
[1780382237239,48.53,70218.48,131.8,0.0,0.0,0.0]
[1780382242273,48.53,70217.09,131.8,0.0,0.0,0.0]
[1780382247309,48.53,70216.08,131.8,0.0,0.0,0.0]
[1780382251337,48.53,70218.01,131.8,0.0,0.0,0.0]
[1780382256372,48.53,70216.64,131.8,0.0,0.0,0.0]
[1780382259393,48.53,70214.01,131.8,0.0,0.0,0.0]
[1780382264428,48.53,70213.37,131.8,0.0,0.0,0.0]
[1780382269463,48.53,70214.22,131.8,0.0,0.0,0.0]
[1780382274498,48.53,70214.33,131.8,0.0,0.0,0.0]
[1780382275508,48.53,70217.39,131.8,0.0,0.0,0.0]
[1780382278530,48.53,70206.11,131.8,0.0,0.0,0.0]
[1780382283564,48.53,70206.92,131.8,0.0,0.0,0.0]
[1780382284572,48.53,70210.26,131.8,0.0,0.0,0.0]
[1780382285579,48.53,70213.27,131.8,0.0,0.0,0.0]
[1780382290614,48.53,70211.97,131.8,0.0,0.0,0.0]
[1780382295649,48.53,70210.71,131.8,0.0,0.0,0.0]
[1780382300684,48.53,70211.12,131.8,0.0,0.0,0.0]
[1780382304712,48.53,70205.07,131.8,0.0,0.0,0.0]
[1780382309747,48.53,70206.89,131.8,0.0,0.0,0.0]
[1780382311761,48.53,70207.17,131.8,0.0,0.0,0.0]
[1780382316796,48.53,70206.8,131.8,0.0,0.0,0.0]
[1780382321831,48.53,70207.05,131.8,0.0,0.0,0.0]
[1780382326866,48.53,70206.92,131.8,0.0,0.0,0.0]
[1780382330894,48.53,70209.37,131.8,0.0,0.0,0.0]
[1780382335929,48.53,70209.11,131.8,0.0,0.0,0.0]
[1780382340964,48.53,70210.5,131.8,0.0,0.0,0.0]
[1780382346001,48.53,70210.5,131.8,0.0,0.0,0.0]
[1780382351038,48.53,70213.95,131.8,0.0,0.0,0.0]
[1780382354059,48.53,70210.0,131.8,0.0,0.0,0.0]
[1780382359093,48.53,70209.59,131.8,0.0,0.0,0.0]
[1780382361108,48.53,70212.09,131.8,0.0,0.0,0.0]
[1780382364132,48.53,70215.22,131.8,0.0,0.0,0.0]
[1780382366145,48.53,70218.88,131.8,0.0,0.0,0.0]
[1780382371181,48.53,70218.02,131.8,0.0,0.0,0.0]
[1780382376216,48.53,70218.77,131.8,0.0,0.0,0.0]
[1780382382258,48.53,70220.8,131.8,0.0,0.0,0.0]
[1780382387293,48.53,70223.07,131.8,0.0,0.0,0.0]
[1780382393336,48.53,70223.08,131.8,0.0,0.0,0.0]
[1780382395808,48.53,70223.38,131.8,0.0,0.0,0.0]
[1780382396847,48.53,70223.33,131.8,0.0,0.0,0.0]
[1780382401392,48.53,70229.18,131.8,0.0,0.0,0.0]
[1780382404413,48.53,70232.24,131.8,0.0,0.0,0.0]
[1780382405420,48.53,70236.2,131.8,0.0,0.0,0.0]
[1780382406427,48.53,70232.75,131.8,0.0,0.0,0.0]
[1780382408441,48.53,70230.39,131.8,0.0,0.0,0.0]
[1780382413476,48.53,70230.43,131.8,0.0,0.0,0.0]
[1780382418511,48.53,70230.59,131.8,0.0,0.0,0.0]
[1780382420525,48.53,70226.04,131.8,0.0,0.0,0.0]
[1780382421532,48.53,70223.33,131.8,0.0,0.0,0.0]
[1780382426568,48.53,70225.68,131.8,0.0,0.0,0.0]
[1780382429589,48.53,70228.17,131.8,0.0,0.0,0.0]
[1780382431603,48.53,70229.93,131.8,0.0,0.0,0.0]
[1780382436638,48.53,70230.51,131.8,0.0,0.0,0.0]
[1780382441673,48.53,70230.53,131.8,0.0,0.0,0.0]
[1780382442680,48.53,70227.95,131.8,0.0,0.0,0.0]
[1780382447715,48.53,70226.4,131.8,0.0,0.0,0.0]
[1780382450736,48.53,70223.68,131.8,0.0,0.0,0.0]
[1780382451743,48.53,70215.09,131.8,0.0,0.0,0.0]
[1780382454764,48.53,70207.09,131.8,0.0,0.0,0.0]
[1780382458792,48.53,70198.6,131.8,0.0,0.0,0.0]
[1780382463827,48.53,70197.15,131.8,0.0,0.0,0.0]
[1780382466848,48.53,70192.49,131.8,0.0,0.0,0.0]
[1780382467854,48.53,70189.74,131.8,0.0,0.0,0.0]
[1780382472891,48.53,70188.71,131.8,0.0,0.0,0.0]
[1780382477926,48.53,70187.2,131.8,0.0,0.0,0.0]
[1780382481954,48.53,70192.21,131.8,0.0,0.0,0.0]
[1780382482961,48.53,70197.31,131.8,0.0,0.0,0.0]
[1780382486988,48.53,70201.93,131.8,0.0,0.0,0.0]
[1780382489005,48.53,70210.53,131.8,0.0,0.0,0.0]
[1780382490023,48.53,70218.43,131.8,0.0,0.0,0.0]
[1780382491025,48.53,70229.95,131.8,0.0,0.0,0.0]
[1780382493039,48.53,70222.17,131.8,0.0,0.0,0.0]
[1780382495053,48.53,70225.37,131.8,0.0,0.0,0.0]
[1780382500088,48.53,70224.89,131.8,0.0,0.0,0.0]
[1780382505123,48.53,70225.23,131.8,0.0,0.0,0.0]
[1780382510158,48.53,70227.44,131.8,0.0,0.0,0.0]
[1780382515193,48.53,70228.66,131.8,0.0,0.0,0.0]
[1780382520228,48.53,70228.18,131.8,0.0,0.0,0.0]
[1780382524256,48.53,70231.99,131.8,0.0,0.0,0.0]
[1780382527277,48.53,70237.59,131.8,0.0,0.0,0.0]
[1780382528284,48.53,70241.48,131.8,0.0,0.0,0.0]
[1780382530298,48.53,70244.5,131.8,0.0,0.0,0.0]
[1780382534327,48.53,70231.93,131.8,0.0,0.0,0.0]
[1780382535334,48.53,70229.17,131.8,0.0,0.0,0.0]
[1780382539362,48.53,70226.74,131.8,0.0,0.0,0.0]
[1780382544398,48.53,70227.31,131.8,0.0,0.0,0.0]
[1780382549433,48.53,70228.81,131.8,0.0,0.0,0.0]
[1780382551447,48.53,70229.98,131.8,0.0,0.0,0.0]
[1780382556483,48.53,70229.63,131.8,0.0,0.0,0.0]
[1780382557490,48.53,70232.53,131.8,0.0,0.0,0.0]
[1780382558497,48.53,70247.78,131.8,0.0,0.0,0.0]
[1780382559504,48.53,70253.26,131.8,0.0,0.0,0.0]
[1780382561518,48.53,70248.27,131.8,0.0,0.0,0.0]
[1780382562525,48.53,70244.22,131.8,0.0,0.0,0.0]
[1780382563532,48.53,70241.7,131.8,0.0,0.0,0.0]
[1780382568567,48.53,70240.72,131.8,0.0,0.0,0.0]
[1780382573602,48.53,70239.86,131.8,0.0,0.0,0.0]
[1780382578638,48.53,70238.27,131.8,0.0,0.0,0.0]
[1780382581659,48.53,70241.38,131.8,0.0,0.0,0.0]
[1780382588709,48.53,70242.05,131.8,0.0,0.0,0.0]
[1780382593745,48.53,70232.62,131.8,0.0,0.0,0.0]
[1780382598781,48.53,70231.15,131.8,0.0,0.0,0.0]
[1780382603815,48.53,70232.68,131.8,0.0,0.0,0.0]
[1780382604822,48.53,70229.6,131.8,0.0,0.0,0.0]
[1780382609857,48.53,70229.94,131.8,0.0,0.0,0.0]
[1780382611871,48.53,70231.13,131.8,0.0,0.0,0.0]
[1780382616907,48.53,70227.5,131.8,0.0,0.0,0.0]
[1780382621941,48.53,70227.22,131.8,0.0,0.0,0.0]
[1780382626978,48.53,70225.92,131.8,0.0,0.0,0.0]
[1780382628992,48.53,70214.7,131.8,0.0,0.0,0.0]
[1780382629999,48.53,70207.38,131.8,0.0,0.0,0.0]
[1780382631006,48.53,70203.17,131.8,0.0,0.0,0.0]
[1780382636041,48.53,70201.39,131.8,0.0,0.0,0.0]
[1780382639062,48.53,70198.17,131.8,0.0,0.0,0.0]
[1780382644097,48.53,70198.29,131.8,0.0,0.0,0.0]
[1780382649132,48.53,70196.04,131.8,0.0,0.0,0.0]
[1780382650139,48.53,70193.31,131.8,0.0,0.0,0.0]
[1780382655175,48.53,70194.47,131.8,0.0,0.0,0.0]
[1780382660210,48.53,70201.36,131.8,0.0,0.0,0.0]
[1780382665247,48.53,70199.79,131.8,0.0,0.0,0.0]
[1780382669275,48.53,70195.92,131.8,0.0,0.0,0.0]
[1780382671289,48.53,70194.99,131.8,0.0,0.0,0.0]
[1780382676324,48.53,70195.39,131.8,0.0,0.0,0.0]
[1780382679345,48.53,70188.51,131.8,0.0,0.0,0.0]
[1780382681359,48.53,70179.93,131.8,0.0,0.0,0.0]
[1780382682374,48.53,70174.28,131.8,0.0,0.0,0.0]
[1780382687401,48.53,70176.61,131.8,0.0,0.0,0.0]
[1780382692441,48.53,70175.75,131.8,0.0,0.0,0.0]
[1780382693445,48.53,70162.38,131.8,0.0,0.0,0.0]
[1780382694452,48.53,70156.43,131.8,0.0,0.0,0.0]
[1780382699487,48.53,70159.77,131.8,0.0,0.0,0.0]
[1780382701501,48.53,70150.02,131.8,0.0,0.0,0.0]
[1780382703515,48.53,70146.67,131.8,0.0,0.0,0.0]
[1780382707543,48.53,70144.07,131.8,0.0,0.0,0.0]
[1780382710564,48.53,70146.55,131.8,0.0,0.0,0.0]
[1780382711571,48.53,70163.17,131.8,0.0,0.0,0.0]
[1780382712578,48.53,70170.34,131.8,0.0,0.0,0.0]
[1780382714592,48.53,70174.43,131.8,0.0,0.0,0.0]
[1780382715628,48.53,70177.47,131.8,0.0,0.0,0.0]
[1780382717693,48.53,70175.23,131.8,0.0,0.0,0.0]
[1780382721503,48.53,70175.59,131.8,0.0,0.0,0.0]
[1780382721598,48.53,70175.59,131.8,0.0,0.0,0.0]
[1780382722648,48.53,70168.98,131.8,0.0,0.0,0.0]
[1780382725669,48.53,70175.15,131.8,0.0,0.0,0.0]
[1780382727683,48.53,70178.4,131.8,0.0,0.0,0.0]
[1780382730705,48.53,70184.17,131.8,0.0,0.0,0.0]
[1780382731712,48.53,70183.8,131.8,0.0,0.0,0.0]
[1780382732764,48.53,70175.24,131.8,0.0,0.0,0.0]
[1780382737822,48.53,70176.66,131.8,0.0,0.0,0.0]
[1780382739774,48.53,70180.75,131.8,0.0,0.0,0.0]
[1780382741788,48.53,70182.96,131.8,0.0,0.0,0.0]
[1780382742797,48.53,70194.14,131.8,0.0,0.0,0.0]
[1780382743804,48.53,70203.09,131.8,0.0,0.0,0.0]
[1780382744811,48.53,70206.01,131.8,0.0,0.0,0.0]
[1780382749846,48.53,70203.58,131.8,0.0,0.0,0.0]
[1780382751861,48.53,70208.94,131.8,0.0,0.0,0.0]
[1780382752871,48.53,70214.45,131.8,0.0,0.0,0.0]
[1780382756898,48.53,70218.59,131.8,0.0,0.0,0.0]
[1780382757904,48.53,70215.21,131.8,0.0,0.0,0.0]
[1780382759918,48.53,70209.91,131.8,0.0,0.0,0.0]
[1780382760925,48.53,70197.41,131.8,0.0,0.0,0.0]
[1780382762939,48.53,70195.18,131.8,0.0,0.0,0.0]
[1780382767975,48.53,70193.62,131.8,0.0,0.0,0.0]
[1780382768982,48.53,70183.21,131.8,0.0,0.0,0.0]
[1780382772005,48.53,70178.57,131.8,0.0,0.0,0.0]
[1780382773113,48.53,70173.46,131.8,0.0,0.0,0.0]
[1780382774017,48.53,70170.26,131.8,0.0,0.0,0.0]
[1780382775024,48.53,70160.69,131.8,0.0,0.0,0.0]
[1780382776035,48.53,70153.81,131.8,0.0,0.0,0.0]
[1780382777039,48.53,70149.02,131.8,0.0,0.0,0.0]
[1780382778046,48.53,70140.19,131.8,0.0,0.0,0.0]
[1780382779054,48.53,70125.55,131.8,0.0,0.0,0.0]
[1780382784088,48.53,70124.76,131.8,0.0,0.0,0.0]
[1780382789123,48.53,70124.8,131.8,0.0,0.0,0.0]
[1780382791137,48.53,70127.18,131.8,0.0,0.0,0.0]
[1780382795165,48.53,70120.1,131.8,0.0,0.0,0.0]
[1780382796172,48.53,70114.09,131.8,0.0,0.0,0.0]
[1780382797179,48.53,70118.13,131.8,0.0,0.0,0.0]
[1780382802214,48.53,70121.84,131.8,0.0,0.0,0.0]
[1780382805241,48.53,70116.35,131.8,0.0,0.0,0.0]
[1780382809269,48.53,70119.87,131.8,0.0,0.0,0.0]
[1780382812289,48.53,70119.63,131.8,0.0,0.0,0.0]
[1780382815313,48.53,70116.58,131.8,0.0,0.0,0.0]
[1780382816320,48.53,70112.65,131.8,0.0,0.0,0.0]
[1780382817328,48.53,70108.45,131.8,0.0,0.0,0.0]
[1780382818334,48.53,70105.59,131.8,0.0,0.0,0.0]
[1780382823048,48.53,70105.72,131.8,0.0,0.0,0.0]
[1780382823369,48.53,70108.95,131.8,0.0,0.0,0.0]
[1780382828404,48.53,70110.65,131.8,0.0,0.0,0.0]
[1780382833438,48.53,70108.96,131.8,0.0,0.0,0.0]
[1780382834446,48.53,70111.92,131.8,0.0,0.0,0.0]
[1780382839481,48.53,70114.33,131.8,0.0,0.0,0.0]
[1780382842501,48.53,70116.7,131.8,0.0,0.0,0.0]
[1780382846530,48.53,70114.12,131.8,0.0,0.0,0.0]
[1780382847537,48.53,70088.37,131.8,0.0,0.0,0.0]
[1780382848544,48.53,70070.91,131.8,0.0,0.0,0.0]
[1780382849551,48.53,70056.68,131.8,0.0,0.0,0.0]
[1780382850573,48.53,70050.97,131.8,0.0,0.0,0.0]
[1780382851601,48.53,70027.91,131.8,0.0,0.0,0.0]
[1780382852576,48.53,70048.71,131.8,0.0,0.0,0.0]
[1780382853583,48.53,70053.4,131.8,0.0,0.0,0.0]
[1780382854590,48.53,70045.42,131.8,0.0,0.0,0.0]
[1780382855602,48.53,70038.16,131.8,0.0,0.0,0.0]
[1780382856613,48.53,69990.55,131.8,0.0,0.0,0.0]
[1780382857628,48.53,69941.94,131.8,0.0,0.0,0.0]
[1780382858672,48.53,69941.94,131.8,0.0,0.0,0.0]
[1780382858728,48.53,69948.38,131.8,0.0,0.0,0.0]
[1780382859481,48.53,69948.38,131.8,0.0,0.0,0.0]
[1780382859642,48.53,69979.12,131.8,0.0,0.0,0.0]
[1780382860645,48.53,70014.38,131.8,0.0,0.0,0.0]
[1780382861654,48.53,70000.92,131.8,0.0,0.0,0.0]
[1780382863109,48.53,70017.15,131.8,0.0,0.0,0.0]
[1780382863670,48.53,70010.1,131.8,0.0,0.0,0.0]
[1780382864677,48.53,69998.77,131.8,0.0,0.0,0.0]
[1780382865684,48.53,70010.92,131.8,0.0,0.0,0.0]
[1780382866693,48.53,70028.53,131.8,0.0,0.0,0.0]
[1780382867701,48.53,70018.91,131.8,0.0,0.0,0.0]
[1780382868708,48.53,70022.17,131.8,0.0,0.0,0.0]
[1780382869715,48.53,70037.26,131.8,0.0,0.0,0.0]
[1780382870733,48.53,70055.33,131.8,0.0,0.0,0.0]
[1780382871750,48.53,70053.12,131.8,0.0,0.0,0.0]
[1780382872752,48.53,70048.83,131.8,0.0,0.0,0.0]
[1780382874766,48.53,70046.12,131.8,0.0,0.0,0.0]
[1780382878795,48.53,70040.79,131.8,0.0,0.0,0.0]
[1780382880812,48.53,70045.49,131.8,0.0,0.0,0.0]
[1780382881818,48.53,70060.16,131.8,0.0,0.0,0.0]
[1780382882829,48.53,70068.63,131.8,0.0,0.0,0.0]
[1780382883836,48.53,70047.99,131.8,0.0,0.0,0.0]
[1780382885850,48.53,70054.49,131.8,0.0,0.0,0.0]
[1780382887864,48.53,70050.16,131.8,0.0,0.0,0.0]
[1780382889878,48.53,70046.16,131.8,0.0,0.0,0.0]
[1780382892899,48.53,70033.09,131.8,0.0,0.0,0.0]
[1780382897934,48.53,70035.63,131.8,0.0,0.0,0.0]
[1780382898941,48.53,70046.59,131.8,0.0,0.0,0.0]
[1780382899948,48.53,70050.43,131.8,0.0,0.0,0.0]
[1780382900955,48.53,70046.61,131.8,0.0,0.0,0.0]
[1780382901963,48.53,70051.1,131.8,0.0,0.0,0.0]
[1780382902970,48.53,70068.24,131.8,0.0,0.0,0.0]
[1780382903977,48.53,70070.75,131.8,0.0,0.0,0.0]
[1780382904984,48.53,70076.49,131.8,0.0,0.0,0.0]
[1780382905991,48.53,70065.92,131.8,0.0,0.0,0.0]
[1780382908010,48.53,70063.18,131.8,0.0,0.0,0.0]
[1780382909015,48.53,70070.37,131.8,0.0,0.0,0.0]
[1780382910022,48.53,70075.1,131.8,0.0,0.0,0.0]
[1780382911028,48.53,70070.29,131.8,0.0,0.0,0.0]
[1780382916071,48.53,70067.76,131.8,0.0,0.0,0.0]
[1780382917078,48.53,70073.64,131.8,0.0,0.0,0.0]
[1780382919095,48.53,70075.87,131.8,0.0,0.0,0.0]
[1780382924129,48.53,70075.64,131.8,0.0,0.0,0.0]
[1780382929164,48.53,70078.62,131.8,0.0,0.0,0.0]
[1780382933192,48.53,70071.66,131.8,0.0,0.0,0.0]
[1780382934199,48.53,70056.9,131.8,0.0,0.0,0.0]
[1780382935206,48.53,70047.45,131.8,0.0,0.0,0.0]
[1780382937220,48.53,70054.76,131.8,0.0,0.0,0.0]
[1780382939234,48.53,70051.32,131.8,0.0,0.0,0.0]
[1780382941248,48.53,70053.86,131.8,0.0,0.0,0.0]
[1780382942256,48.53,70045.71,131.8,0.0,0.0,0.0]
[1780382945277,48.53,70042.82,131.8,0.0,0.0,0.0]
[1780382947291,48.53,70049.45,131.8,0.0,0.0,0.0]
[1780382949305,48.53,70054.65,131.8,0.0,0.0,0.0]
[1780382950312,48.53,70058.83,131.8,0.0,0.0,0.0]
[1780382952326,48.53,70068.14,131.8,0.0,0.0,0.0]
[1780382953333,48.53,70072.22,131.8,0.0,0.0,0.0]
[1780382955347,48.53,70076.42,131.8,0.0,0.0,0.0]
[1780382956354,48.53,70080.11,131.8,0.0,0.0,0.0]
[1780382957362,48.53,70077.03,131.8,0.0,0.0,0.0]
[1780382960383,48.53,70074.17,131.8,0.0,0.0,0.0]
[1780382961389,48.53,70069.84,131.8,0.0,0.0,0.0]
[1780382963404,48.53,70075.02,131.8,0.0,0.0,0.0]
[1780382964411,48.53,70079.62,131.8,0.0,0.0,0.0]
[1780382968439,48.53,70075.75,131.8,0.0,0.0,0.0]
[1780382969446,48.53,70068.3,131.8,0.0,0.0,0.0]
[1780382971461,48.53,70068.09,131.8,0.0,0.0,0.0]
[1780382976498,48.53,70069.29,131.8,0.0,0.0,0.0]
[1780382980532,48.53,70064.01,131.8,0.0,0.0,0.0]
[1780382983554,48.53,70067.97,131.8,0.0,0.0,0.0]
[1780382984561,48.53,70073.67,131.8,0.0,0.0,0.0]
[1780382985667,48.53,70080.5,131.8,0.0,0.0,0.0]
[1780382986575,48.53,70097.26,131.8,0.0,0.0,0.0]
[1780382987582,48.53,70114.12,131.8,0.0,0.0,0.0]
[1780382988591,48.53,70117.89,131.8,0.0,0.0,0.0]
[1780382990605,48.53,70123.65,131.8,0.0,0.0,0.0]
[1780382992619,48.53,70120.52,131.8,0.0,0.0,0.0]
[1780382994633,48.53,70126.65,131.8,0.0,0.0,0.0]
[1780382995640,48.53,70130.03,131.8,0.0,0.0,0.0]
[1780382997654,48.53,70133.5,131.8,0.0,0.0,0.0]
[1780382998661,48.53,70138.27,131.8,0.0,0.0,0.0]
[1780383000675,48.53,70133.86,131.8,0.0,0.0,0.0]
[1780383002689,48.53,70130.45,131.8,0.0,0.0,0.0]
[1780383004703,48.53,70133.56,131.8,0.0,0.0,0.0]
[1780383005710,48.53,70145.19,131.8,0.0,0.0,0.0]
[1780383008731,48.53,70149.39,131.8,0.0,0.0,0.0]
[1780383009738,48.53,70151.82,131.8,0.0,0.0,0.0]
[1780383012759,48.53,70158.41,131.8,0.0,0.0,0.0]
[1780383013766,48.53,70163.96,131.8,0.0,0.0,0.0]
[1780383014773,48.53,70167.66,131.8,0.0,0.0,0.0]
[1780383017794,48.53,70164.21,131.8,0.0,0.0,0.0]
[1780383018801,48.53,70156.18,131.8,0.0,0.0,0.0]
[1780383023836,48.53,70160.28,131.8,0.0,0.0,0.0]
[1780383024843,48.53,70163.68,131.8,0.0,0.0,0.0]
[1780383025850,48.53,70172.9,131.8,0.0,0.0,0.0]
[1780383027899,48.53,70177.68,131.8,0.0,0.0,0.0]
[1780383028886,48.53,70171.06,131.8,0.0,0.0,0.0]
[1780383030988,48.53,70177.35,131.8,0.0,0.0,0.0]
[1780383031892,48.53,70181.4,131.8,0.0,0.0,0.0]
[1780383032899,48.53,70188.25,131.8,0.0,0.0,0.0]
[1780383033906,48.53,70181.43,131.8,0.0,0.0,0.0]
[1780383034914,48.53,70177.96,131.8,0.0,0.0,0.0]
[1780383036927,48.53,70181.03,131.8,0.0,0.0,0.0]
[1780383037934,48.53,70188.64,131.8,0.0,0.0,0.0]
[1780383038941,48.53,70182.49,131.8,0.0,0.0,0.0]
[1780383040955,48.53,70179.22,131.8,0.0,0.0,0.0]
[1780383041965,48.53,70176.39,131.8,0.0,0.0,0.0]
[1780383043072,48.53,70170.82,131.8,0.0,0.0,0.0]
[1780383048053,48.53,70177.91,131.8,0.0,0.0,0.0]
[1780383049011,48.53,70183.46,131.8,0.0,0.0,0.0]
[1780383051025,48.53,70187.32,131.8,0.0,0.0,0.0]
[1780383053040,48.53,70191.38,131.8,0.0,0.0,0.0]
[1780383058075,48.53,70191.88,131.8,0.0,0.0,0.0]
[1780383059082,48.53,70189.44,131.8,0.0,0.0,0.0]
[1780383062103,48.53,70184.56,131.8,0.0,0.0,0.0]
[1780383065127,48.53,70200.07,131.8,0.0,0.0,0.0]
[1780383066134,48.53,70202.92,131.8,0.0,0.0,0.0]
[1780383071169,48.53,70208.54,131.8,0.0,0.0,0.0]
[1780383072176,48.53,70217.66,131.8,0.0,0.0,0.0]
[1780383075198,48.53,70224.02,131.8,0.0,0.0,0.0]
[1780383076205,48.53,70226.18,131.8,0.0,0.0,0.0]
[1780383077212,48.53,70231.77,131.8,0.0,0.0,0.0]
[1780383080233,48.53,70234.43,131.8,0.0,0.0,0.0]
[1780383081260,48.53,70232.07,131.8,0.0,0.0,0.0]
[1780383082255,48.53,70223.43,131.8,0.0,0.0,0.0]
[1780383083262,48.53,70212.66,131.8,0.0,0.0,0.0]
[1780383084269,48.53,70202.51,131.8,0.0,0.0,0.0]
[1780383086283,48.53,70192.79,131.8,0.0,0.0,0.0]
[1780383087290,48.53,70189.29,131.8,0.0,0.0,0.0]
[1780383091318,48.53,70192.09,131.8,0.0,0.0,0.0]
[1780383096353,48.53,70190.18,131.8,0.0,0.0,0.0]
[1780383099374,48.53,70195.25,131.8,0.0,0.0,0.0]
[1780383100400,48.53,70207.52,131.8,0.0,0.0,0.0]
[1780383101400,48.53,70211.36,131.8,0.0,0.0,0.0]
[1780383103414,48.53,70205.94,131.8,0.0,0.0,0.0]
[1780383108449,48.53,70207.93,131.8,0.0,0.0,0.0]
[1780383109456,48.53,70214.89,131.8,0.0,0.0,0.0]
[1780383110463,48.53,70219.79,131.8,0.0,0.0,0.0]
[1780383113484,48.53,70223.2,131.8,0.0,0.0,0.0]
[1780383114491,48.53,70219.57,131.8,0.0,0.0,0.0]
[1780383116505,48.53,70216.02,131.8,0.0,0.0,0.0]
[1780383121541,48.53,70205.21,131.8,0.0,0.0,0.0]
[1780383122548,48.53,70200.16,131.8,0.0,0.0,0.0]
[1780383125569,48.53,70192.38,131.8,0.0,0.0,0.0]
[1780383127583,48.53,70197.89,131.8,0.0,0.0,0.0]
[1780383128590,48.53,70203.7,131.8,0.0,0.0,0.0]
[1780383130604,48.53,70205.85,131.8,0.0,0.0,0.0]
[1780383134632,48.53,70214.51,131.8,0.0,0.0,0.0]
[1780383139667,48.53,70211.83,131.8,0.0,0.0,0.0]
[1780383140676,48.53,70200.88,131.8,0.0,0.0,0.0]
[1780383141682,48.53,70196.55,131.8,0.0,0.0,0.0]
[1780383146720,48.53,70197.12,131.8,0.0,0.0,0.0]
[1780383151756,48.53,70197.86,131.8,0.0,0.0,0.0]
[1780383155784,48.53,70195.39,131.8,0.0,0.0,0.0]
[1780383156791,48.53,70187.97,131.8,0.0,0.0,0.0]
[1780383161826,48.53,70189.84,131.8,0.0,0.0,0.0]
[1780383162833,48.53,70196.96,131.8,0.0,0.0,0.0]
[1780383163840,48.53,70193.64,131.8,0.0,0.0,0.0]
[1780383164847,48.53,70188.35,131.8,0.0,0.0,0.0]
[1780383167868,48.53,70190.63,131.8,0.0,0.0,0.0]
[1780383168875,48.53,70193.53,131.8,0.0,0.0,0.0]
[1780383173911,48.53,70190.68,131.8,0.0,0.0,0.0]
[1780383178946,48.53,70193.45,131.8,0.0,0.0,0.0]
[1780383181967,48.53,70184.72,131.8,0.0,0.0,0.0]
[1780383182974,48.53,70179.65,131.8,0.0,0.0,0.0]
[1780383188010,48.53,70179.01,131.8,0.0,0.0,0.0]
[1780383189125,48.53,70173.75,131.8,0.0,0.0,0.0]
[1780383190023,48.53,70163.31,131.8,0.0,0.0,0.0]
[1780383195058,48.53,70165.29,131.8,0.0,0.0,0.0]
[1780383200093,48.53,70165.94,131.8,0.0,0.0,0.0]
[1780383202107,48.53,70154.49,131.8,0.0,0.0,0.0]
[1780383203114,48.53,70151.8,131.8,0.0,0.0,0.0]
[1780383209156,48.53,70150.88,131.8,0.0,0.0,0.0]
[1780383211170,48.53,70151.16,131.8,0.0,0.0,0.0]
[1780383213184,48.53,70153.36,131.8,0.0,0.0,0.0]
[1780383215198,48.53,70156.02,131.8,0.0,0.0,0.0]
[1780383218219,48.53,70158.16,131.8,0.0,0.0,0.0]
[1780383219226,48.53,70163.87,131.8,0.0,0.0,0.0]
[1780383222247,48.53,70158.94,131.8,0.0,0.0,0.0]
[1780383223254,48.53,70156.32,131.8,0.0,0.0,0.0]
[1780383225268,48.53,70153.51,131.8,0.0,0.0,0.0]
[1780383227282,48.53,70141.28,131.8,0.0,0.0,0.0]
[1780383228289,48.53,70136.02,131.8,0.0,0.0,0.0]
[1780383229296,48.53,70138.28,131.8,0.0,0.0,0.0]
[1780383234332,48.53,70143.77,131.8,0.0,0.0,0.0]
[1780383236347,48.53,70088.95,131.8,0.0,0.0,0.0]
[1780383237357,48.53,70064.25,131.8,0.0,0.0,0.0]
[1780383242389,48.53,70063.5,131.8,0.0,0.0,0.0]
[1780383244404,48.53,70052.82,131.8,0.0,0.0,0.0]
[1780383245411,48.53,70044.76,131.8,0.0,0.0,0.0]
[1780383246418,48.53,70049.6,131.8,0.0,0.0,0.0]
[1780383248432,48.53,70051.84,131.8,0.0,0.0,0.0]
[1780383252460,48.53,70058.38,131.8,0.0,0.0,0.0]
[1780383253468,48.53,70040.78,131.8,0.0,0.0,0.0]
[1780383254476,48.53,70023.31,131.8,0.0,0.0,0.0]
[1780383255484,48.53,70010.7,131.8,0.0,0.0,0.0]
[1780383256491,48.53,70007.23,131.8,0.0,0.0,0.0]
[1780383257499,48.53,70013.92,131.8,0.0,0.0,0.0]
[1780383258508,48.53,70024.92,131.8,0.0,0.0,0.0]
[1780383259514,48.53,70033.82,131.8,0.0,0.0,0.0]
[1780383260546,48.53,70037.73,131.8,0.0,0.0,0.0]
[1780383261538,48.53,70048.25,131.8,0.0,0.0,0.0]
[1780383265569,48.53,70052.46,131.8,0.0,0.0,0.0]
[1780383266576,48.53,70049.99,131.8,0.0,0.0,0.0]
[1780383267583,48.53,70041.99,131.8,0.0,0.0,0.0]
[1780383268590,48.53,70039.6,131.8,0.0,0.0,0.0]
[1780383269597,48.53,70042.94,131.8,0.0,0.0,0.0]
[1780383270604,48.53,70045.07,131.8,0.0,0.0,0.0]
[1780383271611,48.53,70048.4,131.8,0.0,0.0,0.0]
[1780383272618,48.53,70053.35,131.8,0.0,0.0,0.0]
[1780383273625,48.53,70058.09,131.8,0.0,0.0,0.0]
[1780383278660,48.53,70051.41,131.8,0.0,0.0,0.0]
[1780383280674,48.53,70053.9,131.8,0.0,0.0,0.0]
[1780383281682,48.53,70057.47,131.8,0.0,0.0,0.0]
[1780383284703,48.53,70059.87,131.8,0.0,0.0,0.0]
[1780383289738,48.53,70060.91,131.8,0.0,0.0,0.0]
[1780383291752,48.53,70065.58,131.8,0.0,0.0,0.0]
[1780383293766,48.53,70069.79,131.8,0.0,0.0,0.0]
[1780383294773,48.53,70073.34,131.8,0.0,0.0,0.0]
[1780383299808,48.53,70072.26,131.8,0.0,0.0,0.0]
[1780383300817,48.53,70069.28,131.8,0.0,0.0,0.0]
[1780383301824,48.53,70057.61,131.8,0.0,0.0,0.0]
[1780383302813,48.53,70057.61,131.8,0.0,0.0,0.0]
[1780383302832,48.53,70052.82,131.8,0.0,0.0,0.0]
[1780383303838,48.53,70056.98,131.8,0.0,0.0,0.0]
[1780383304061,48.53,70056.98,131.8,0.0,0.0,0.0]
[1780383308873,48.53,70047.0,131.8,0.0,0.0,0.0]
[1780383309880,48.53,70038.03,131.8,0.0,0.0,0.0]
[1780383314915,48.53,70035.99,131.8,0.0,0.0,0.0]
[1780383315922,48.53,70027.66,131.8,0.0,0.0,0.0]
[1780383316929,48.53,70015.61,131.8,0.0,0.0,0.0]
[1780383317936,48.53,70009.56,131.8,0.0,0.0,0.0]
[1780383320957,48.53,70014.23,131.8,0.0,0.0,0.0]
[1780383321964,48.53,70011.16,131.8,0.0,0.0,0.0]
[1780383323978,48.53,70005.2,131.8,0.0,0.0,0.0]
[1780383324985,48.53,70000.22,131.8,0.0,0.0,0.0]
[1780383327001,48.53,69995.46,131.8,0.0,0.0,0.0]
[1780383328017,48.53,69988.26,131.8,0.0,0.0,0.0]
[1780383329236,48.53,69976.02,131.8,0.0,0.0,0.0]
[1780383330023,48.53,69985.73,131.8,0.0,0.0,0.0]
[1780383331030,48.53,69989.7,131.8,0.0,0.0,0.0]
[1780383332505,48.53,69989.7,131.8,0.0,0.0,0.0]
[1780383332608,48.53,69995.65,131.8,0.0,0.0,0.0]
[1780383333598,48.53,69995.65,131.8,0.0,0.0,0.0]
[1780383333758,48.53,69993.47,131.8,0.0,0.0,0.0]
[1780383334097,48.53,69977.27,131.8,0.0,0.0,0.0]
[1780383335078,48.53,69970.7,131.8,0.0,0.0,0.0]
[1780383336081,48.53,69961.77,131.8,0.0,0.0,0.0]
[1780383338095,48.53,69965.71,131.8,0.0,0.0,0.0]
[1780383339102,48.53,69968.31,131.8,0.0,0.0,0.0]
[1780383340109,48.53,69970.91,131.8,0.0,0.0,0.0]
[1780383341116,48.53,69975.19,131.8,0.0,0.0,0.0]
[1780383342123,48.53,69970.81,131.8,0.0,0.0,0.0]
[1780383343130,48.53,69961.47,131.8,0.0,0.0,0.0]
[1780383344140,48.53,69952.3,131.8,0.0,0.0,0.0]
[1780383345144,48.53,69949.61,131.8,0.0,0.0,0.0]
[1780383346152,48.53,69947.23,131.8,0.0,0.0,0.0]
[1780383349175,48.53,69939.82,131.8,0.0,0.0,0.0]
[1780383351189,48.53,69949.51,131.8,0.0,0.0,0.0]
[1780383353208,48.53,69940.86,131.8,0.0,0.0,0.0]
[1780383356229,48.53,69943.48,131.8,0.0,0.0,0.0]
[1780383357236,48.53,69946.78,131.8,0.0,0.0,0.0]
[1780383358242,48.53,69944.49,131.8,0.0,0.0,0.0]
[1780383359250,48.53,69941.51,131.8,0.0,0.0,0.0]
[1780383360257,48.53,69939.16,131.8,0.0,0.0,0.0]
[1780383361273,48.53,69942.71,131.8,0.0,0.0,0.0]
[1780383362288,48.53,69951.13,131.8,0.0,0.0,0.0]
[1780383363290,48.53,69958.7,131.8,0.0,0.0,0.0]
[1780383365304,48.53,69953.74,131.8,0.0,0.0,0.0]
[1780383367319,48.53,69959.28,131.8,0.0,0.0,0.0]
[1780383369332,48.53,69963.66,131.8,0.0,0.0,0.0]
[1780383370339,48.53,69967.06,131.8,0.0,0.0,0.0]
[1780383371346,48.53,69969.57,131.8,0.0,0.0,0.0]
[1780383374367,48.53,69961.81,131.8,0.0,0.0,0.0]
[1780383375374,48.53,69967.07,131.8,0.0,0.0,0.0]
[1780383376381,48.53,69969.41,131.8,0.0,0.0,0.0]
[1780383378395,48.53,69965.56,131.8,0.0,0.0,0.0]
[1780383381416,48.53,69954.05,131.8,0.0,0.0,0.0]
[1780383382423,48.53,69945.15,131.8,0.0,0.0,0.0]
[1780383383435,48.53,69922.77,131.8,0.0,0.0,0.0]
[1780383384441,48.53,69911.68,131.8,0.0,0.0,0.0]
[1780383385448,48.53,69907.41,131.8,0.0,0.0,0.0]
[1780383386532,48.53,69882.73,131.8,0.0,0.0,0.0]
[1780383387503,48.53,69885.42,131.8,0.0,0.0,0.0]
[1780383388511,48.53,69904.55,131.8,0.0,0.0,0.0]
[1780383389517,48.53,69874.33,131.8,0.0,0.0,0.0]
[1780383390524,48.53,69885.82,131.8,0.0,0.0,0.0]
[1780383391531,48.53,69893.59,131.8,0.0,0.0,0.0]
[1780383396566,48.53,69902.84,131.8,0.0,0.0,0.0]
[1780383397574,48.53,69915.45,131.8,0.0,0.0,0.0]
[1780383400598,48.53,69896.96,131.8,0.0,0.0,0.0]
[1780383401606,48.53,69892.7,131.8,0.0,0.0,0.0]
[1780383403620,48.53,69888.26,131.8,0.0,0.0,0.0]
[1780383404627,48.53,69896.15,131.8,0.0,0.0,0.0]
[1780383406641,48.53,69892.87,131.8,0.0,0.0,0.0]
[1780383407648,48.53,69895.28,131.8,0.0,0.0,0.0]
[1780383408655,48.53,69892.04,131.8,0.0,0.0,0.0]
[1780383411676,48.53,69886.64,131.8,0.0,0.0,0.0]
[1780383412683,48.53,69875.64,131.8,0.0,0.0,0.0]
[1780383415704,48.53,69866.73,131.8,0.0,0.0,0.0]
[1780383418725,48.53,69858.24,131.8,0.0,0.0,0.0]
[1780383419770,48.53,69866.84,131.8,0.0,0.0,0.0]
[1780383420769,48.53,69857.85,131.8,0.0,0.0,0.0]
[1780383421764,48.53,69865.79,131.8,0.0,0.0,0.0]
[1780383422773,48.53,69868.35,131.8,0.0,0.0,0.0]
[1780383423778,48.53,69884.05,131.8,0.0,0.0,0.0]
[1780383424785,48.53,69898.39,131.8,0.0,0.0,0.0]
[1780383425792,48.53,69901.9,131.8,0.0,0.0,0.0]
[1780383427806,48.53,69888.03,131.8,0.0,0.0,0.0]
[1780383428813,48.53,69891.08,131.8,0.0,0.0,0.0]
[1780383429820,48.53,69895.74,131.8,0.0,0.0,0.0]
[1780383431844,48.53,69907.29,131.8,0.0,0.0,0.0]
[1780383432849,48.53,69917.37,131.8,0.0,0.0,0.0]
[1780383434864,48.53,69912.0,131.8,0.0,0.0,0.0]
[1780383436879,48.53,69909.62,131.8,0.0,0.0,0.0]
[1780383438892,48.53,69904.45,131.8,0.0,0.0,0.0]
[1780383439899,48.53,69900.67,131.8,0.0,0.0,0.0]
[1780383440906,48.53,69912.21,131.8,0.0,0.0,0.0]
[1780383441913,48.53,69916.2,131.8,0.0,0.0,0.0]
[1780383444935,48.53,69923.43,131.8,0.0,0.0,0.0]
[1780383445942,48.53,69928.16,131.8,0.0,0.0,0.0]
[1780383448963,48.53,69932.58,131.8,0.0,0.0,0.0]
[1780383449970,48.53,69935.0,131.8,0.0,0.0,0.0]
[1780383450977,48.53,69929.52,131.8,0.0,0.0,0.0]
[1780383451984,48.53,69928.07,131.8,0.0,0.0,0.0]
[1780383452991,48.53,69930.84,131.8,0.0,0.0,0.0]
[1780383458029,48.53,69943.46,131.8,0.0,0.0,0.0]
[1780383459036,48.53,69946.16,131.8,0.0,0.0,0.0]
[1780383462057,48.53,69952.05,131.8,0.0,0.0,0.0]
[1780383464071,48.53,69956.79,131.8,0.0,0.0,0.0]
[1780383465078,48.53,69961.17,131.8,0.0,0.0,0.0]
[1780383466085,48.53,69963.54,131.8,0.0,0.0,0.0]
[1780383467092,48.53,69967.58,131.8,0.0,0.0,0.0]
[1780383468099,48.53,69973.8,131.8,0.0,0.0,0.0]
[1780383473136,48.53,69969.07,131.8,0.0,0.0,0.0]
[1780383475150,48.53,69974.03,131.8,0.0,0.0,0.0]
[1780383476157,48.53,69978.83,131.8,0.0,0.0,0.0]
[1780383478171,48.53,69983.34,131.8,0.0,0.0,0.0]
[1780383479178,48.53,69986.93,131.8,0.0,0.0,0.0]
[1780383481200,48.53,69989.9,131.8,0.0,0.0,0.0]
[1780383482203,48.53,69984.13,131.8,0.0,0.0,0.0]
[1780383484213,48.53,69981.15,131.8,0.0,0.0,0.0]
[1780383486227,48.53,69976.9,131.8,0.0,0.0,0.0]
[1780383487234,48.53,69973.84,131.8,0.0,0.0,0.0]
[1780383488241,48.53,69981.16,131.8,0.0,0.0,0.0]
[1780383490255,48.53,69985.05,131.8,0.0,0.0,0.0]
[1780383491261,48.53,69988.6,131.8,0.0,0.0,0.0]
[1780383496297,48.53,69989.41,131.8,0.0,0.0,0.0]
[1780383497304,48.53,69986.83,131.8,0.0,0.0,0.0]
[1780383500325,48.53,69984.53,131.8,0.0,0.0,0.0]
[1780383502339,48.53,69978.5,131.8,0.0,0.0,0.0]
[1780383503346,48.53,69976.26,131.8,0.0,0.0,0.0]
[1780383508382,48.53,69977.5,131.8,0.0,0.0,0.0]
[1780383511403,48.53,69978.4,131.8,0.0,0.0,0.0]
[1780383513417,48.53,69973.36,131.8,0.0,0.0,0.0]
[1780383517445,48.53,69976.55,131.8,0.0,0.0,0.0]
[1780383519459,48.53,69980.31,131.8,0.0,0.0,0.0]
[1780383520466,48.53,69987.28,131.8,0.0,0.0,0.0]
[1780383521473,48.53,69989.71,131.8,0.0,0.0,0.0]
[1780383522480,48.53,69993.33,131.8,0.0,0.0,0.0]
[1780383523487,48.53,69998.84,131.8,0.0,0.0,0.0]
[1780383524501,48.53,70006.72,131.8,0.0,0.0,0.0]
[1780383525504,48.53,70011.47,131.8,0.0,0.0,0.0]
[1780383526511,48.53,70018.97,131.8,0.0,0.0,0.0]
[1780383528530,48.53,70010.94,131.8,0.0,0.0,0.0]
[1780383529537,48.53,70007.92,131.8,0.0,0.0,0.0]
[1780383532560,48.53,70005.34,131.8,0.0,0.0,0.0]
[1780383537595,48.53,70001.41,131.8,0.0,0.0,0.0]
[1780383539609,48.53,69999.22,131.8,0.0,0.0,0.0]
[1780383542630,48.53,70001.37,131.8,0.0,0.0,0.0]
[1780383543637,48.53,70011.66,131.8,0.0,0.0,0.0]
[1780383545651,48.53,70015.93,131.8,0.0,0.0,0.0]
[1780383546658,48.53,70019.25,131.8,0.0,0.0,0.0]
[1780383547553,48.53,70019.25,131.8,0.0,0.0,0.0]
[1780383547665,48.53,70024.89,131.8,0.0,0.0,0.0]
[1780383550731,48.53,70021.77,131.8,0.0,0.0,0.0]
[1780383551725,48.53,70017.1,131.8,0.0,0.0,0.0]
[1780383552731,48.53,70019.52,131.8,0.0,0.0,0.0]
[1780383557766,48.53,70021.44,131.8,0.0,0.0,0.0]
[1780383559780,48.53,70014.23,131.8,0.0,0.0,0.0]
[1780383560787,48.53,70010.92,131.8,0.0,0.0,0.0]
[1780383561794,48.53,70006.08,131.8,0.0,0.0,0.0]
[1780383562801,48.53,70002.39,131.8,0.0,0.0,0.0]
[1780383567836,48.53,69996.24,131.8,0.0,0.0,0.0]
[1780383571864,48.53,70002.33,131.8,0.0,0.0,0.0]
[1780383572871,48.53,70004.63,131.8,0.0,0.0,0.0]
[1780383577906,48.53,70005.22,131.8,0.0,0.0,0.0]
[1780383582941,48.53,70000.64,131.8,0.0,0.0,0.0]
[1780383584957,48.53,69993.85,131.8,0.0,0.0,0.0]
[1780383585962,48.53,69996.76,131.8,0.0,0.0,0.0]
[1780383587976,48.53,70007.49,131.8,0.0,0.0,0.0]
[1780383591008,48.53,70005.44,131.8,0.0,0.0,0.0]
[1780383596044,48.53,70006.48,131.8,0.0,0.0,0.0]
[1780383601088,48.53,70015.22,131.8,0.0,0.0,0.0]
[1780383602104,48.53,70024.58,131.8,0.0,0.0,0.0]
[1780383603108,48.53,70038.52,131.8,0.0,0.0,0.0]
[1780383605139,48.53,70031.25,131.8,0.0,0.0,0.0]
[1780383606146,48.53,70037.74,131.8,0.0,0.0,0.0]
[1780383607153,48.53,70042.53,131.8,0.0,0.0,0.0]
[1780383609179,48.53,70051.23,131.8,0.0,0.0,0.0]
[1780383610184,48.53,70055.11,131.8,0.0,0.0,0.0]
[1780383611191,48.53,70051.14,131.8,0.0,0.0,0.0]
[1780383613205,48.53,70039.97,131.8,0.0,0.0,0.0]
[1780383614212,48.53,70035.5,131.8,0.0,0.0,0.0]
[1780383615219,48.53,70022.9,131.8,0.0,0.0,0.0]
[1780383616226,48.53,70018.08,131.8,0.0,0.0,0.0]
[1780383619250,48.53,70015.86,131.8,0.0,0.0,0.0]
[1780383624290,48.53,70028.76,131.8,0.0,0.0,0.0]
[1780383625297,48.53,70034.45,131.8,0.0,0.0,0.0]
[1780383626304,48.53,70038.1,131.8,0.0,0.0,0.0]
[1780383629325,48.53,70033.37,131.8,0.0,0.0,0.0]
[1780383630332,48.53,70029.02,131.8,0.0,0.0,0.0]
[1780383632346,48.53,70026.03,131.8,0.0,0.0,0.0]
[1780383634360,48.53,70029.21,131.8,0.0,0.0,0.0]
[1780383636375,48.53,70026.9,131.8,0.0,0.0,0.0]
[1780383637382,48.53,70024.5,131.8,0.0,0.0,0.0]
[1780383642417,48.53,70026.61,131.8,0.0,0.0,0.0]
[1780383643423,48.53,70022.67,131.8,0.0,0.0,0.0]
[1780383646445,48.53,70015.13,131.8,0.0,0.0,0.0]
[1780383647452,48.53,70012.66,131.8,0.0,0.0,0.0]
[1780383649466,48.53,70010.37,131.8,0.0,0.0,0.0]
[1780383654501,48.53,70009.4,131.8,0.0,0.0,0.0]
[1780383656515,48.53,70006.28,131.8,0.0,0.0,0.0]
[1780383658529,48.53,69997.61,131.8,0.0,0.0,0.0]
[1780383660632,48.53,69991.23,131.8,0.0,0.0,0.0]
[1780383661678,48.53,69978.95,131.8,0.0,0.0,0.0]
[1780383662641,48.53,69974.58,131.8,0.0,0.0,0.0]
[1780383663648,48.53,69976.66,131.8,0.0,0.0,0.0]
[1780383664655,48.53,69974.51,131.8,0.0,0.0,0.0]
[1780383665662,48.53,69971.18,131.8,0.0,0.0,0.0]
[1780383667676,48.53,69966.22,131.8,0.0,0.0,0.0]
[1780383668683,48.53,69954.12,131.8,0.0,0.0,0.0]
[1780383669690,48.53,69949.52,131.8,0.0,0.0,0.0]
[1780383672711,48.53,69939.45,131.8,0.0,0.0,0.0]
[1780383673720,48.53,69920.5,131.8,0.0,0.0,0.0]
[1780383674726,48.53,69913.77,131.8,0.0,0.0,0.0]
[1780383676741,48.53,69918.88,131.8,0.0,0.0,0.0]
[1780383677748,48.53,69916.7,131.8,0.0,0.0,0.0]
[1780383679762,48.53,69920.17,131.8,0.0,0.0,0.0]
[1780383681776,48.53,69924.29,131.8,0.0,0.0,0.0]
[1780383683790,48.53,69919.92,131.8,0.0,0.0,0.0]
[1780383684797,48.53,69915.28,131.8,0.0,0.0,0.0]
[1780383686811,48.53,69911.5,131.8,0.0,0.0,0.0]
[1780383687818,48.53,69905.01,131.8,0.0,0.0,0.0]
[1780383689832,48.53,69898.31,131.8,0.0,0.0,0.0]
[1780383690841,48.53,69889.47,131.8,0.0,0.0,0.0]
[1780383691848,48.53,69880.98,131.8,0.0,0.0,0.0]
[1780383693862,48.53,69875.84,131.8,0.0,0.0,0.0]
[1780383695876,48.53,69881.27,131.8,0.0,0.0,0.0]
[1780383696883,48.53,69873.37,131.8,0.0,0.0,0.0]
[1780383697890,48.53,69867.33,131.8,0.0,0.0,0.0]
[1780383698898,48.53,69865.34,131.8,0.0,0.0,0.0]
[1780383699904,48.53,69854.5,131.8,0.0,0.0,0.0]
[1780383700911,48.53,69845.24,131.8,0.0,0.0,0.0]
[1780383701918,48.53,69840.71,131.8,0.0,0.0,0.0]
[1780383702925,48.53,69844.51,131.8,0.0,0.0,0.0]
[1780383703937,48.53,69855.28,131.8,0.0,0.0,0.0]
[1780383704942,48.53,69868.79,131.8,0.0,0.0,0.0]
[1780383706961,48.53,69873.0,131.8,0.0,0.0,0.0]
[1780383707963,48.53,69863.15,131.8,0.0,0.0,0.0]
[1780383708971,48.53,69853.48,131.8,0.0,0.0,0.0]
[1780383709978,48.53,69846.64,131.8,0.0,0.0,0.0]
[1780383710986,48.53,69838.44,131.8,0.0,0.0,0.0]
[1780383711995,48.53,69824.61,131.8,0.0,0.0,0.0]
[1780383713001,48.53,69821.15,131.8,0.0,0.0,0.0]
[1780383714008,48.53,69812.77,131.8,0.0,0.0,0.0]
[1780383715023,48.53,69802.43,131.8,0.0,0.0,0.0]
[1780383716032,48.53,69809.61,131.8,0.0,0.0,0.0]
[1780383717037,48.53,69811.98,131.8,0.0,0.0,0.0]
[1780383718045,48.53,69808.03,131.8,0.0,0.0,0.0]
[1780383719051,48.53,69804.35,131.8,0.0,0.0,0.0]
[1780383721088,48.53,69816.01,131.8,0.0,0.0,0.0]
[1780383722081,48.53,69820.36,131.8,0.0,0.0,0.0]
[1780383723090,48.53,69818.01,131.8,0.0,0.0,0.0]
[1780383727121,48.53,69824.28,131.8,0.0,0.0,0.0]
[1780383728128,48.53,69826.81,131.8,0.0,0.0,0.0]
[1780383729135,48.53,69823.71,131.8,0.0,0.0,0.0]
[1780383730142,48.53,69815.02,131.8,0.0,0.0,0.0]
[1780383731226,48.53,69811.7,131.8,0.0,0.0,0.0]
[1780383734202,48.53,69805.62,131.8,0.0,0.0,0.0]
[1780383735209,48.53,69798.97,131.8,0.0,0.0,0.0]
[1780383736229,48.53,69774.98,131.8,0.0,0.0,0.0]
[1780383739266,48.53,69786.41,131.8,0.0,0.0,0.0]
[1780383740272,48.53,69800.87,131.8,0.0,0.0,0.0]
[1780383741279,48.53,69808.02,131.8,0.0,0.0,0.0]
[1780383742296,48.53,69813.08,131.8,0.0,0.0,0.0]
[1780383743302,48.53,69817.62,131.8,0.0,0.0,0.0]
[1780383747330,48.53,69823.06,131.8,0.0,0.0,0.0]
[1780383748345,48.53,69828.11,131.8,0.0,0.0,0.0]
[1780383749345,48.53,69833.22,131.8,0.0,0.0,0.0]
[1780383751362,48.53,69828.26,131.8,0.0,0.0,0.0]
[1780383752369,48.53,69824.0,131.8,0.0,0.0,0.0]
[1780383753376,48.53,69812.38,131.8,0.0,0.0,0.0]
[1780383754383,48.53,69809.96,131.8,0.0,0.0,0.0]
[1780383757414,48.53,69798.41,131.8,0.0,0.0,0.0]
[1780383758421,48.53,69796.29,131.8,0.0,0.0,0.0]
[1780383760435,48.53,69783.66,131.8,0.0,0.0,0.0]
[1780383761442,48.53,69777.61,131.8,0.0,0.0,0.0]
[1780383764463,48.53,69774.98,131.8,0.0,0.0,0.0]
[1780383769500,48.53,69775.3,131.8,0.0,0.0,0.0]
[1780383770505,48.53,69768.91,131.8,0.0,0.0,0.0]
[1780383771514,48.53,69762.93,131.8,0.0,0.0,0.0]
[1780383776549,48.53,69758.24,131.8,0.0,0.0,0.0]
[1780383779442,48.53,69740.25,131.8,0.0,0.0,0.0]
[1780383779576,48.53,69735.88,131.8,0.0,0.0,0.0]
[1780383780597,48.53,69733.19,131.8,0.0,0.0,0.0]
[1780383781594,48.53,69720.57,131.8,0.0,0.0,0.0]
[1780383782607,48.53,69713.96,131.8,0.0,0.0,0.0]
[1780383783618,48.53,69709.69,131.8,0.0,0.0,0.0]
[1780383784618,48.53,69706.81,131.8,0.0,0.0,0.0]
[1780383785624,48.53,69702.65,131.8,0.0,0.0,0.0]
[1780383786687,48.53,69693.96,131.8,0.0,0.0,0.0]
[1780383787644,48.53,69673.25,131.8,0.0,0.0,0.0]
[1780383788650,48.53,69667.09,131.8,0.0,0.0,0.0]
[1780383789673,48.53,69658.44,131.8,0.0,0.0,0.0]
[1780383790682,48.53,69681.73,131.8,0.0,0.0,0.0]
[1780383791689,48.53,69707.28,131.8,0.0,0.0,0.0]
[1780383792695,48.53,69687.02,131.8,0.0,0.0,0.0]
[1780383795720,48.53,69717.13,131.8,0.0,0.0,0.0]
[1780383796735,48.53,69725.58,131.8,0.0,0.0,0.0]
[1780383797745,48.53,69739.98,131.8,0.0,0.0,0.0]
[1780383798756,48.53,69741.94,131.8,0.0,0.0,0.0]
[1780383799763,48.53,69751.34,131.8,0.0,0.0,0.0]
[1780383800771,48.53,69764.71,131.8,0.0,0.0,0.0]
[1780383801778,48.53,69767.19,131.8,0.0,0.0,0.0]
[1780383802796,48.53,69779.05,131.8,0.0,0.0,0.0]
[1780383803806,48.53,69785.2,131.8,0.0,0.0,0.0]
[1780383805821,48.53,69772.03,131.8,0.0,0.0,0.0]
[1780383806831,48.53,69768.44,131.8,0.0,0.0,0.0]
[1780383807838,48.53,69774.05,131.8,0.0,0.0,0.0]
[1780383808845,48.53,69780.96,131.8,0.0,0.0,0.0]
[1780383810859,48.53,69788.88,131.8,0.0,0.0,0.0]
[1780383811866,48.53,69802.53,131.8,0.0,0.0,0.0]
[1780383812873,48.53,69807.25,131.8,0.0,0.0,0.0]
[1780383814887,48.53,69802.41,131.8,0.0,0.0,0.0]
[1780383815894,48.53,69800.12,131.8,0.0,0.0,0.0]
[1780383816901,48.53,69803.0,131.8,0.0,0.0,0.0]
[1780383817909,48.53,69805.58,131.8,0.0,0.0,0.0]
[1780383818916,48.53,69808.31,131.8,0.0,0.0,0.0]
[1780383820930,48.53,69798.38,131.8,0.0,0.0,0.0]
[1780383821937,48.53,69786.15,131.8,0.0,0.0,0.0]
[1780383822944,48.53,69777.55,131.8,0.0,0.0,0.0]
[1780383823951,48.53,69779.85,131.8,0.0,0.0,0.0]
[1780383825965,48.53,69761.71,131.8,0.0,0.0,0.0]
[1780383826972,48.53,69743.56,131.8,0.0,0.0,0.0]
[1780383827979,48.53,69749.51,131.8,0.0,0.0,0.0]
[1780383828986,48.53,69747.36,131.8,0.0,0.0,0.0]
[1780383829993,48.53,69739.94,131.8,0.0,0.0,0.0]
[1780383831000,48.53,69742.54,131.8,0.0,0.0,0.0]
[1780383832009,48.53,69746.34,131.8,0.0,0.0,0.0]
[1780383834022,48.53,69739.06,131.8,0.0,0.0,0.0]
[1780383835029,48.53,69732.01,131.8,0.0,0.0,0.0]
[1780383836036,48.53,69723.12,131.8,0.0,0.0,0.0]
[1780383838050,48.53,69733.31,131.8,0.0,0.0,0.0]
[1780383839059,48.53,69739.13,131.8,0.0,0.0,0.0]
[1780383840065,48.53,69743.46,131.8,0.0,0.0,0.0]
[1780383841075,48.53,69738.38,131.8,0.0,0.0,0.0]
[1780383842082,48.53,69730.38,131.8,0.0,0.0,0.0]
[1780383843089,48.53,69719.87,131.8,0.0,0.0,0.0]
[1780383844096,48.53,69699.21,131.8,0.0,0.0,0.0]
[1780383845103,48.53,69706.4,131.8,0.0,0.0,0.0]
[1780383846110,48.53,69724.99,131.8,0.0,0.0,0.0]
[1780383847117,48.53,69729.06,131.8,0.0,0.0,0.0]
[1780383848125,48.53,69734.95,131.8,0.0,0.0,0.0]
[1780383850139,48.53,69730.56,131.8,0.0,0.0,0.0]
[1780383852153,48.53,69739.08,131.8,0.0,0.0,0.0]
[1780383854171,48.53,69748.66,131.8,0.0,0.0,0.0]
[1780383855186,48.53,69758.14,131.8,0.0,0.0,0.0]
[1780383858206,48.53,69755.38,131.8,0.0,0.0,0.0]
[1780383859213,48.53,69750.36,131.8,0.0,0.0,0.0]
[1780383862236,48.53,69740.49,131.8,0.0,0.0,0.0]
[1780383863243,48.53,69730.46,131.8,0.0,0.0,0.0]
[1780383865257,48.53,69736.76,131.8,0.0,0.0,0.0]
[1780383866265,48.53,69746.86,131.8,0.0,0.0,0.0]
[1780383868281,48.53,69742.93,131.8,0.0,0.0,0.0]
[1780383869288,48.53,69739.12,131.8,0.0,0.0,0.0]
[1780383871302,48.53,69738.9,131.8,0.0,0.0,0.0]
[1780383872309,48.53,69741.68,131.8,0.0,0.0,0.0]
[1780383874324,48.53,69744.76,131.8,0.0,0.0,0.0]
[1780383875330,48.53,69742.28,131.8,0.0,0.0,0.0]
[1780383876337,48.53,69735.57,131.8,0.0,0.0,0.0]
[1780383878351,48.53,69740.63,131.8,0.0,0.0,0.0]
[1780383880365,48.53,69744.54,131.8,0.0,0.0,0.0]
[1780383881373,48.53,69739.19,131.8,0.0,0.0,0.0]
[1780383882381,48.53,69737.24,131.8,0.0,0.0,0.0]
[1780383883388,48.53,69739.47,131.8,0.0,0.0,0.0]
[1780383886410,48.53,69742.76,131.8,0.0,0.0,0.0]
[1780383891446,48.53,69736.39,131.8,0.0,0.0,0.0]
[1780383892453,48.53,69727.6,131.8,0.0,0.0,0.0]
[1780383893460,48.53,69730.27,131.8,0.0,0.0,0.0]
[1780383894468,48.53,69737.24,131.8,0.0,0.0,0.0]
[1780383895475,48.53,69745.65,131.8,0.0,0.0,0.0]
[1780383897489,48.53,69740.65,131.8,0.0,0.0,0.0]
[1780383898497,48.53,69735.76,131.8,0.0,0.0,0.0]
[1780383900557,48.53,69747.55,131.8,0.0,0.0,0.0]
[1780383901555,48.53,69758.5,131.8,0.0,0.0,0.0]
[1780383902595,48.53,69766.33,131.8,0.0,0.0,0.0]
[1780383903570,48.53,69773.89,131.8,0.0,0.0,0.0]
[1780383904621,48.53,69767.76,131.8,0.0,0.0,0.0]
[1780383905629,48.53,69775.29,131.8,0.0,0.0,0.0]
[1780383906821,48.53,69772.33,131.8,0.0,0.0,0.0]
[1780383907701,48.53,69766.52,131.8,0.0,0.0,0.0]
[1780383908709,48.53,69769.99,131.8,0.0,0.0,0.0]
[1780383909719,48.53,69775.46,131.8,0.0,0.0,0.0]
[1780383912740,48.53,69781.96,131.8,0.0,0.0,0.0]
[1780383914754,48.53,69785.5,131.8,0.0,0.0,0.0]
[1780383915761,48.53,69782.52,131.8,0.0,0.0,0.0]
[1780383916769,48.53,69772.69,131.8,0.0,0.0,0.0]
[1780383917782,48.53,69752.61,131.8,0.0,0.0,0.0]
[1780383918789,48.53,69746.49,131.8,0.0,0.0,0.0]
[1780383919795,48.53,69754.75,131.8,0.0,0.0,0.0]
[1780383920803,48.53,69762.46,131.8,0.0,0.0,0.0]
[1780383921815,48.53,69757.54,131.8,0.0,0.0,0.0]
[1780383925871,48.53,69751.86,131.8,0.0,0.0,0.0]
[1780383926870,48.53,69740.6,131.8,0.0,0.0,0.0]
[1780383927876,48.53,69747.27,131.8,0.0,0.0,0.0]
[1780383928884,48.53,69744.34,131.8,0.0,0.0,0.0]
[1780383930898,48.53,69753.3,131.8,0.0,0.0,0.0]
[1780383931905,48.53,69763.85,131.8,0.0,0.0,0.0]
[1780383932912,48.53,69779.08,131.8,0.0,0.0,0.0]
[1780383937947,48.53,69779.64,131.8,0.0,0.0,0.0]
[1780383939961,48.53,69781.7,131.8,0.0,0.0,0.0]
[1780383942982,48.53,69775.92,131.8,0.0,0.0,0.0]
[1780383944996,48.53,69782.69,131.8,0.0,0.0,0.0]
[1780383946003,48.53,69784.8,131.8,0.0,0.0,0.0]
[1780383948017,48.53,69787.58,131.8,0.0,0.0,0.0]
[1780383949024,48.53,69791.52,131.8,0.0,0.0,0.0]
[1780383950031,48.53,69796.31,131.8,0.0,0.0,0.0]
[1780383951038,48.53,69803.07,131.8,0.0,0.0,0.0]
[1780383952056,48.53,69808.74,131.8,0.0,0.0,0.0]
[1780383953059,48.53,69814.29,131.8,0.0,0.0,0.0]
[1780383958094,48.53,69809.99,131.8,0.0,0.0,0.0]
[1780383960108,48.53,69804.72,131.8,0.0,0.0,0.0]
[1780383961116,48.53,69800.75,131.8,0.0,0.0,0.0]
[1780383962124,48.53,69788.53,131.8,0.0,0.0,0.0]
[1780383964138,48.53,69785.57,131.8,0.0,0.0,0.0]
[1780383965145,48.53,69778.27,131.8,0.0,0.0,0.0]
[1780383966153,48.53,69765.31,131.8,0.0,0.0,0.0]
[1780383967158,48.53,69760.07,131.8,0.0,0.0,0.0]
[1780383968166,48.53,69757.34,131.8,0.0,0.0,0.0]
[1780383969173,48.53,69755.34,131.8,0.0,0.0,0.0]
[1780383970180,48.53,69758.37,131.8,0.0,0.0,0.0]
[1780383972194,48.53,69756.37,131.8,0.0,0.0,0.0]
[1780383973201,48.53,69763.25,131.8,0.0,0.0,0.0]
[1780383975215,48.53,69765.43,131.8,0.0,0.0,0.0]
[1780383976222,48.53,69768.03,131.8,0.0,0.0,0.0]
[1780383977229,48.53,69770.85,131.8,0.0,0.0,0.0]
[1780383978236,48.53,69779.48,131.8,0.0,0.0,0.0]
[1780383979243,48.53,69786.02,131.8,0.0,0.0,0.0]
[1780383981257,48.53,69779.68,131.8,0.0,0.0,0.0]
[1780383982264,48.53,69772.39,131.8,0.0,0.0,0.0]
[1780383983271,48.53,69767.9,131.8,0.0,0.0,0.0]
[1780383988306,48.53,69768.13,131.8,0.0,0.0,0.0]
[1780383989313,48.53,69772.36,131.8,0.0,0.0,0.0]
[1780383990320,48.53,69776.81,131.8,0.0,0.0,0.0]
[1780383991326,48.53,69785.21,131.8,0.0,0.0,0.0]
[1780383994348,48.53,69787.09,131.8,0.0,0.0,0.0]
[1780383995355,48.53,69795.42,131.8,0.0,0.0,0.0]
[1780383996363,48.53,69784.62,131.8,0.0,0.0,0.0]
[1780383997369,48.53,69772.2,131.8,0.0,0.0,0.0]
[1780383998376,48.53,69769.44,131.8,0.0,0.0,0.0]
[1780383999383,48.53,69765.74,131.8,0.0,0.0,0.0]
[1780384000389,48.53,69762.57,131.8,0.0,0.0,0.0]
[1780384003411,48.53,69765.3,131.8,0.0,0.0,0.0]
[1780384004418,48.53,69768.09,131.8,0.0,0.0,0.0]
[1780384005425,48.53,69771.42,131.8,0.0,0.0,0.0]
[1780384006431,48.53,69775.97,131.8,0.0,0.0,0.0]
[1780384008446,48.53,69778.4,131.8,0.0,0.0,0.0]
[1780384009453,48.53,69775.59,131.8,0.0,0.0,0.0]
[1780384011473,48.53,69780.39,131.8,0.0,0.0,0.0]
[1780384014493,48.53,69778.44,131.8,0.0,0.0,0.0]
[1780384015501,48.53,69776.32,131.8,0.0,0.0,0.0]
[1780384017514,48.53,69778.71,131.8,0.0,0.0,0.0]
[1780384021543,48.53,69768.84,131.8,0.0,0.0,0.0]
[1780384022550,48.53,69764.29,131.8,0.0,0.0,0.0]
[1780384023557,48.53,69761.2,131.8,0.0,0.0,0.0]
[1780384025571,48.53,69751.56,131.8,0.0,0.0,0.0]
[1780384027585,48.53,69754.52,131.8,0.0,0.0,0.0]
[1780384029599,48.53,69759.45,131.8,0.0,0.0,0.0]
[1780384031613,48.53,69763.29,131.8,0.0,0.0,0.0]
[1780384032621,48.53,69766.56,131.8,0.0,0.0,0.0]
[1780384033628,48.53,69771.53,131.8,0.0,0.0,0.0]
[1780384034635,48.53,69773.53,131.8,0.0,0.0,0.0]
[1780384036649,48.53,69785.03,131.8,0.0,0.0,0.0]
[1780384041684,48.53,69780.37,131.8,0.0,0.0,0.0]
[1780384042690,48.53,69766.73,131.8,0.0,0.0,0.0]
[1780384043698,48.53,69763.48,131.8,0.0,0.0,0.0]
[1780384048733,48.53,69763.88,131.8,0.0,0.0,0.0]
[1780384050747,48.53,69766.63,131.8,0.0,0.0,0.0]
[1780384051754,48.53,69768.58,131.8,0.0,0.0,0.0]
[1780384053768,48.53,69771.19,131.8,0.0,0.0,0.0]
[1780384055782,48.53,69775.24,131.8,0.0,0.0,0.0]
[1780384056789,48.53,69778.01,131.8,0.0,0.0,0.0]
[1780384057796,48.53,69780.91,131.8,0.0,0.0,0.0]
[1780384059811,48.53,69783.32,131.8,0.0,0.0,0.0]
[1780384060818,48.53,69786.3,131.8,0.0,0.0,0.0]
[1780384062832,48.53,69798.45,131.8,0.0,0.0,0.0]
[1780384063839,48.53,69808.23,131.8,0.0,0.0,0.0]
[1780384064846,48.53,69813.12,131.8,0.0,0.0,0.0]
[1780384066860,48.53,69817.21,131.8,0.0,0.0,0.0]
[1780384069882,48.53,69820.46,131.8,0.0,0.0,0.0]
[1780384070889,48.53,69830.35,131.8,0.0,0.0,0.0]
[1780384071896,48.53,69838.26,131.8,0.0,0.0,0.0]
[1780384072903,48.53,69841.16,131.8,0.0,0.0,0.0]
[1780384074917,48.53,69845.59,131.8,0.0,0.0,0.0]
[1780384075925,48.53,69849.25,131.8,0.0,0.0,0.0]
[1780384077945,48.53,69857.89,131.8,0.0,0.0,0.0]
[1780384078947,48.53,69867.07,131.8,0.0,0.0,0.0]
[1780384079955,48.53,69869.93,131.8,0.0,0.0,0.0]
[1780384081968,48.53,69865.37,131.8,0.0,0.0,0.0]
[1780384082977,48.53,69863.0,131.8,0.0,0.0,0.0]
[1780384087005,48.53,69870.46,131.8,0.0,0.0,0.0]
[1780384088017,48.53,69874.43,131.8,0.0,0.0,0.0]
[1780384089023,48.53,69877.81,131.8,0.0,0.0,0.0]
[1780384091037,48.53,69881.98,131.8,0.0,0.0,0.0]
[1780384094058,48.53,69884.25,131.8,0.0,0.0,0.0]
[1780384096072,48.53,69891.81,131.8,0.0,0.0,0.0]
[1780384097079,48.53,69896.31,131.8,0.0,0.0,0.0]
[1780384098086,48.53,69898.38,131.8,0.0,0.0,0.0]
[1780384099094,48.53,69895.68,131.8,0.0,0.0,0.0]
[1780384102115,48.53,69893.45,131.8,0.0,0.0,0.0]
[1780384104129,48.53,69891.01,131.8,0.0,0.0,0.0]
[1780384105136,48.53,69893.03,131.8,0.0,0.0,0.0]
[1780384109164,48.53,69888.9,131.8,0.0,0.0,0.0]
[1780384110171,48.53,69885.72,131.8,0.0,0.0,0.0]
[1780384111178,48.53,69883.2,131.8,0.0,0.0,0.0]
[1780384112185,48.53,69879.21,131.8,0.0,0.0,0.0]
[1780384115206,48.53,69866.77,131.8,0.0,0.0,0.0]
[1780384120241,48.53,69867.88,131.8,0.0,0.0,0.0]
[1780384123262,48.53,69872.83,131.8,0.0,0.0,0.0]
[1780384128297,48.53,69874.07,131.8,0.0,0.0,0.0]
[1780384129304,48.53,69878.87,131.8,0.0,0.0,0.0]
[1780384130310,48.53,69885.06,131.8,0.0,0.0,0.0]
[1780384135346,48.53,69888.35,131.8,0.0,0.0,0.0]
[1780384140381,48.53,69896.21,131.8,0.0,0.0,0.0]
[1780384141389,48.53,69899.87,131.8,0.0,0.0,0.0]
[1780384143402,48.53,69905.98,131.8,0.0,0.0,0.0]
[1780384144409,48.53,69913.56,131.8,0.0,0.0,0.0]
[1780384147432,48.53,69918.1,131.8,0.0,0.0,0.0]
[1780384148437,48.53,69913.27,131.8,0.0,0.0,0.0]
[1780384149445,48.53,69907.89,131.8,0.0,0.0,0.0]
[1780384153473,48.53,69904.52,131.8,0.0,0.0,0.0]
[1780384155487,48.53,69902.42,131.8,0.0,0.0,0.0]
[1780384157502,48.53,69900.4,131.8,0.0,0.0,0.0]
[1780384162537,48.53,69902.16,131.8,0.0,0.0,0.0]
[1780384166566,48.53,69896.6,131.8,0.0,0.0,0.0]
[1780384167573,48.53,69893.09,131.8,0.0,0.0,0.0]
[1780384168580,48.53,69890.85,131.8,0.0,0.0,0.0]
[1780384171601,48.53,69891.82,131.8,0.0,0.0,0.0]
[1780384177643,48.53,69892.45,131.8,0.0,0.0,0.0]
[1780384179657,48.53,69890.26,131.8,0.0,0.0,0.0]
[1780384183685,48.53,69886.48,131.8,0.0,0.0,0.0]
[1780384188720,48.53,69885.52,131.8,0.0,0.0,0.0]
[1780384191740,48.53,69871.75,131.8,0.0,0.0,0.0]
[1780384193755,48.53,69873.87,131.8,0.0,0.0,0.0]
[1780384194762,48.53,69870.54,131.8,0.0,0.0,0.0]
[1780384196776,48.53,69873.13,131.8,0.0,0.0,0.0]
[1780384197783,48.53,69876.51,131.8,0.0,0.0,0.0]
[1780384198790,48.53,69879.96,131.8,0.0,0.0,0.0]
[1780384200804,48.53,69883.45,131.8,0.0,0.0,0.0]
[1780384201813,48.53,69890.2,131.8,0.0,0.0,0.0]
[1780384205844,48.53,69898.96,131.8,0.0,0.0,0.0]
[1780384207858,48.53,69909.95,131.8,0.0,0.0,0.0]
[1780384212893,48.53,69909.49,131.8,0.0,0.0,0.0]
[1780384214907,48.53,69905.06,131.8,0.0,0.0,0.0]
[1780384215914,48.53,69900.1,131.8,0.0,0.0,0.0]
[1780384216921,48.53,69892.52,131.8,0.0,0.0,0.0]
[1780384217928,48.53,69890.26,131.8,0.0,0.0,0.0]
[1780384220949,48.53,69888.15,131.8,0.0,0.0,0.0]
[1780384221956,48.53,69878.33,131.8,0.0,0.0,0.0]
[1780384223970,48.53,69880.17,131.8,0.0,0.0,0.0]
[1780384227998,48.53,69884.16,131.8,0.0,0.0,0.0]
[1780384229005,48.53,69881.42,131.8,0.0,0.0,0.0]
[1780384230012,48.53,69875.46,131.8,0.0,0.0,0.0]
[1780384231019,48.53,69873.83,131.8,0.0,0.0,0.0]
[1780384235048,48.53,69878.5,131.8,0.0,0.0,0.0]
[1780384236055,48.53,69881.37,131.8,0.0,0.0,0.0]
[1780384239076,48.53,69884.84,131.8,0.0,0.0,0.0]
[1780384240083,48.53,69887.19,131.8,0.0,0.0,0.0]
[1780384241094,48.53,69890.01,131.8,0.0,0.0,0.0]
[1780384242099,48.53,69905.13,131.8,0.0,0.0,0.0]
[1780384243106,48.53,69902.36,131.8,0.0,0.0,0.0]
[1780384244113,48.53,69897.78,131.8,0.0,0.0,0.0]
[1780384246126,48.53,69899.59,131.8,0.0,0.0,0.0]
[1780384248141,48.53,69902.22,131.8,0.0,0.0,0.0]
[1780384249148,48.53,69906.95,131.8,0.0,0.0,0.0]
[1780384251162,48.53,69903.17,131.8,0.0,0.0,0.0]
[1780384253176,48.53,69905.67,131.8,0.0,0.0,0.0]
[1780384254183,48.53,69909.41,131.8,0.0,0.0,0.0]
[1780384257204,48.53,69911.68,131.8,0.0,0.0,0.0]
[1780384258211,48.53,69914.47,131.8,0.0,0.0,0.0]
[1780384259218,48.53,69919.68,131.8,0.0,0.0,0.0]
[1780384264253,48.53,69917.0,131.8,0.0,0.0,0.0]
[1780384266267,48.53,69921.39,131.8,0.0,0.0,0.0]
[1780384267274,48.53,69925.03,131.8,0.0,0.0,0.0]
[1780384269288,48.53,69922.49,131.8,0.0,0.0,0.0]
[1780384274323,48.53,69923.23,131.8,0.0,0.0,0.0]
[1780384277344,48.53,69919.07,131.8,0.0,0.0,0.0]
[1780384278352,48.53,69920.99,131.8,0.0,0.0,0.0]
[1780384281373,48.53,69926.41,131.8,0.0,0.0,0.0]
[1780384282380,48.53,69929.19,131.8,0.0,0.0,0.0]
[1780384283388,48.53,69933.54,131.8,0.0,0.0,0.0]
[1780384285405,48.53,69936.43,131.8,0.0,0.0,0.0]
[1780384287418,48.53,69933.63,131.8,0.0,0.0,0.0]
[1780384288425,48.53,69941.5,131.8,0.0,0.0,0.0]
[1780384289432,48.53,69945.92,131.8,0.0,0.0,0.0]
[1780384290439,48.53,69951.25,131.8,0.0,0.0,0.0]
[1780384291446,48.53,69953.23,131.8,0.0,0.0,0.0]
[1780384292453,48.53,69950.34,131.8,0.0,0.0,0.0]
[1780384293460,48.53,69940.72,131.8,0.0,0.0,0.0]
[1780384295476,48.53,69938.61,131.8,0.0,0.0,0.0]
[1780384299503,48.53,69936.05,131.8,0.0,0.0,0.0]
[1780384302525,48.53,69938.23,131.8,0.0,0.0,0.0]
[1780384307560,48.53,69939.61,131.8,0.0,0.0,0.0]
[1780384310581,48.53,69937.71,131.8,0.0,0.0,0.0]
[1780384314609,48.53,69942.87,131.8,0.0,0.0,0.0]
[1780384316623,48.53,69947.66,131.8,0.0,0.0,0.0]
[1780384317630,48.53,69944.92,131.8,0.0,0.0,0.0]
[1780384318637,48.53,69941.77,131.8,0.0,0.0,0.0]
[1780384321673,48.53,69930.86,131.8,0.0,0.0,0.0]
[1780384322695,48.53,69919.05,131.8,0.0,0.0,0.0]
[1780384323689,48.53,69910.2,131.8,0.0,0.0,0.0]
[1780384324696,48.53,69907.28,131.8,0.0,0.0,0.0]
[1780384329731,48.53,69907.13,131.8,0.0,0.0,0.0]
[1780384331745,48.53,69900.67,131.8,0.0,0.0,0.0]
[1780384333759,48.53,69902.58,131.8,0.0,0.0,0.0]
[1780384336779,48.53,69904.64,131.8,0.0,0.0,0.0]
[1780384338794,48.53,69906.78,131.8,0.0,0.0,0.0]
[1780384339801,48.53,69913.5,131.8,0.0,0.0,0.0]
[1780384340808,48.53,69915.34,131.8,0.0,0.0,0.0]
[1780384345843,48.53,69916.02,131.8,0.0,0.0,0.0]
[1780384346850,48.53,69919.17,131.8,0.0,0.0,0.0]
[1780384349871,48.53,69930.46,131.8,0.0,0.0,0.0]
[1780384350877,48.53,69932.39,131.8,0.0,0.0,0.0]
[1780384351885,48.53,69932.69,131.8,0.0,0.0,0.0]
[1780384354917,48.53,69929.57,131.8,0.0,0.0,0.0]
[1780384355924,48.53,69924.53,131.8,0.0,0.0,0.0]
[1780384356930,48.53,69915.78,131.8,0.0,0.0,0.0]
[1780384357938,48.53,69917.66,131.8,0.0,0.0,0.0]
[1780384361966,48.53,69915.54,131.8,0.0,0.0,0.0]
[1780384367004,48.53,69917.29,131.8,0.0,0.0,0.0]
[1780384369018,48.53,69915.27,131.8,0.0,0.0,0.0]
[1780384370025,48.53,69917.45,131.8,0.0,0.0,0.0]
[1780384371032,48.53,69923.15,131.8,0.0,0.0,0.0]
[1780384373046,48.53,69925.48,131.8,0.0,0.0,0.0]
[1780384376068,48.53,69928.13,131.8,0.0,0.0,0.0]
[1780384379089,48.53,69925.76,131.8,0.0,0.0,0.0]
[1780384381104,48.53,69923.38,131.8,0.0,0.0,0.0]
[1780384383119,48.53,69918.84,131.8,0.0,0.0,0.0]
[1780384385133,48.53,69920.94,131.8,0.0,0.0,0.0]
[1780384388154,48.53,69918.62,131.8,0.0,0.0,0.0]
[1780384393189,48.53,69920.57,131.8,0.0,0.0,0.0]
[1780384395203,48.53,69923.74,131.8,0.0,0.0,0.0]
[1780384400238,48.53,69922.27,131.8,0.0,0.0,0.0]
[1780384405273,48.53,69927.04,131.8,0.0,0.0,0.0]
[1780384406280,48.53,69928.82,131.8,0.0,0.0,0.0]
[1780384407287,48.53,69931.11,131.8,0.0,0.0,0.0]
[1780384408295,48.53,69933.18,131.8,0.0,0.0,0.0]
[1780384411316,48.53,69929.81,131.8,0.0,0.0,0.0]
[1780384416351,48.53,69929.39,131.8,0.0,0.0,0.0]
[1780384421386,48.53,69929.36,131.8,0.0,0.0,0.0]
[1780384426420,48.53,69943.53,131.8,0.0,0.0,0.0]
[1780384427428,48.53,69949.39,131.8,0.0,0.0,0.0]
[1780384429442,48.53,69957.91,131.8,0.0,0.0,0.0]
[1780384430449,48.53,69960.97,131.8,0.0,0.0,0.0]
[1780384434477,48.53,69958.91,131.8,0.0,0.0,0.0]
[1780384436491,48.53,69954.41,131.8,0.0,0.0,0.0]
[1780384437498,48.53,69956.23,131.8,0.0,0.0,0.0]
[1780384438505,48.53,69960.4,131.8,0.0,0.0,0.0]
[1780384440520,48.53,69967.95,131.8,0.0,0.0,0.0]
[1780384441527,48.53,69970.57,131.8,0.0,0.0,0.0]
[1780384442534,48.53,69972.4,131.8,0.0,0.0,0.0]
[1780384446562,48.53,69976.02,131.8,0.0,0.0,0.0]
[1780384449583,48.53,69973.91,131.8,0.0,0.0,0.0]
[1780384452324,48.53,69971.58,131.8,0.0,0.0,0.0]
[1780384453323,48.53,69969.21,131.8,0.0,0.0,0.0]
[1780384453611,48.53,69962.26,131.8,0.0,0.0,0.0]
[1780384454618,48.53,69959.17,131.8,0.0,0.0,0.0]
[1780384456632,48.53,69956.95,131.8,0.0,0.0,0.0]
[1780384461667,48.53,69957.28,131.8,0.0,0.0,0.0]
[1780384466702,48.53,69959.2,131.8,0.0,0.0,0.0]
[1780384471740,48.53,69958.69,131.8,0.0,0.0,0.0]
[1780384476775,48.53,69959.8,131.8,0.0,0.0,0.0]
[1780384481810,48.53,69959.07,131.8,0.0,0.0,0.0]
[1780384486845,48.53,69958.84,131.8,0.0,0.0,0.0]
[1780384491880,48.53,69958.78,131.8,0.0,0.0,0.0]
[1780384496915,48.53,69957.92,131.8,0.0,0.0,0.0]
[1780384497922,48.53,69953.28,131.8,0.0,0.0,0.0]
[1780384498929,48.53,69950.03,131.8,0.0,0.0,0.0]
[1780384499936,48.53,69954.34,131.8,0.0,0.0,0.0]
[1780384500943,48.53,69956.7,131.8,0.0,0.0,0.0]
[1780384501950,48.53,69960.76,131.8,0.0,0.0,0.0]
[1780384505979,48.53,69962.62,131.8,0.0,0.0,0.0]
[1780384507992,48.53,69970.07,131.8,0.0,0.0,0.0]
[1780384509000,48.53,69977.55,131.8,0.0,0.0,0.0]
[1780384510008,48.53,69981.9,131.8,0.0,0.0,0.0]
[1780384511013,48.53,69991.17,131.8,0.0,0.0,0.0]
[1780384512022,48.53,69995.2,131.8,0.0,0.0,0.0]
[1780384515052,48.53,69997.72,131.8,0.0,0.0,0.0]
[1780384517066,48.53,70000.35,131.8,0.0,0.0,0.0]
[1780384518073,48.53,70003.38,131.8,0.0,0.0,0.0]
[1780384520093,48.53,70013.37,131.8,0.0,0.0,0.0]
[1780384521096,48.53,70016.46,131.8,0.0,0.0,0.0]
[1780384525127,48.53,70018.25,131.8,0.0,0.0,0.0]
[1780384526131,48.53,70020.61,131.8,0.0,0.0,0.0]
[1780384527138,48.53,70022.55,131.8,0.0,0.0,0.0]
[1780384531166,48.53,70024.98,131.8,0.0,0.0,0.0]
[1780384532173,48.53,70026.69,131.8,0.0,0.0,0.0]
[1780384535194,48.53,70020.13,131.8,0.0,0.0,0.0]
[1780384537208,48.53,70031.38,131.8,0.0,0.0,0.0]
[1780384538215,48.53,70034.76,131.8,0.0,0.0,0.0]
[1780384540229,48.53,70036.68,131.8,0.0,0.0,0.0]
[1780384544257,48.53,70038.85,131.8,0.0,0.0,0.0]
[1780384545264,48.53,70041.5,131.8,0.0,0.0,0.0]
[1780384546271,48.53,70043.44,131.8,0.0,0.0,0.0]
[1780384550299,48.53,70039.85,131.8,0.0,0.0,0.0]
[1780384555335,48.53,70037.56,131.8,0.0,0.0,0.0]
[1780384559370,48.53,70040.41,131.8,0.0,0.0,0.0]
[1780384561378,48.53,70045.05,131.8,0.0,0.0,0.0]
[1780384563392,48.53,70051.37,131.8,0.0,0.0,0.0]
[1780384564399,48.53,70061.31,131.8,0.0,0.0,0.0]
[1780384566413,48.53,70057.64,131.8,0.0,0.0,0.0]
[1780384568427,48.53,70060.73,131.8,0.0,0.0,0.0]
[1780384571448,48.53,70058.96,131.8,0.0,0.0,0.0]
[1780384572455,48.53,70056.98,131.8,0.0,0.0,0.0]
[1780384574469,48.53,70058.89,131.8,0.0,0.0,0.0]
[1780384575476,48.53,70062.27,131.8,0.0,0.0,0.0]
[1780384579506,48.53,70066.72,131.8,0.0,0.0,0.0]
[1780384580513,48.53,70068.74,131.8,0.0,0.0,0.0]
[1780384581525,48.53,70076.89,131.8,0.0,0.0,0.0]
[1780384582532,48.53,70082.43,131.8,0.0,0.0,0.0]
[1780384584547,48.53,70087.58,131.8,0.0,0.0,0.0]
[1780384585554,48.53,70089.71,131.8,0.0,0.0,0.0]
[1780384586561,48.53,70091.55,131.8,0.0,0.0,0.0]
[1780384591596,48.53,70086.33,131.8,0.0,0.0,0.0]
[1780384592603,48.53,70089.13,131.8,0.0,0.0,0.0]
[1780384593610,48.53,70092.96,131.8,0.0,0.0,0.0]
[1780384596631,48.53,70095.28,131.8,0.0,0.0,0.0]
[1780384597638,48.53,70092.51,131.8,0.0,0.0,0.0]
[1780384598645,48.53,70089.85,131.8,0.0,0.0,0.0]
[1780384599652,48.53,70086.78,131.8,0.0,0.0,0.0]
[1780384602674,48.53,70088.9,131.8,0.0,0.0,0.0]
[1780384604688,48.53,70091.22,131.8,0.0,0.0,0.0]
[1780384605695,48.53,70093.78,131.8,0.0,0.0,0.0]
[1780384608720,48.53,70095.66,131.8,0.0,0.0,0.0]
[1780384609727,48.53,70097.82,131.8,0.0,0.0,0.0]
[1780384611742,48.53,70100.22,131.8,0.0,0.0,0.0]
[1780384615771,48.53,70097.21,131.8,0.0,0.0,0.0]
[1780384617785,48.53,70099.51,131.8,0.0,0.0,0.0]
[1780384620808,48.53,70096.9,131.8,0.0,0.0,0.0]
[1780384624836,48.53,70099.89,131.8,0.0,0.0,0.0]
[1780384625845,48.53,70103.88,131.8,0.0,0.0,0.0]
[1780384627857,48.53,70106.26,131.8,0.0,0.0,0.0]
[1780384632893,48.53,70102.84,131.8,0.0,0.0,0.0]
[1780384637934,48.53,70102.97,131.8,0.0,0.0,0.0]
[1780384638937,48.53,70085.13,131.8,0.0,0.0,0.0]
[1780384639944,48.53,70087.5,131.8,0.0,0.0,0.0]
[1780384640952,48.53,70089.81,131.8,0.0,0.0,0.0]
[1780384641958,48.53,70099.4,131.8,0.0,0.0,0.0]
[1780384642965,48.53,70101.68,131.8,0.0,0.0,0.0]
[1780384644979,48.53,70097.98,131.8,0.0,0.0,0.0]
[1780384646993,48.53,70103.02,131.8,0.0,0.0,0.0]
[1780384648000,48.53,70112.13,131.8,0.0,0.0,0.0]
[1780384649006,48.53,70120.12,131.8,0.0,0.0,0.0]
[1780384651021,48.53,70119.82,131.8,0.0,0.0,0.0]
[1780384652029,48.53,70121.91,131.8,0.0,0.0,0.0]
[1780384653035,48.53,70127.51,131.8,0.0,0.0,0.0]
[1780384654042,48.53,70136.02,131.8,0.0,0.0,0.0]
[1780384659077,48.53,70140.22,131.8,0.0,0.0,0.0]
[1780384664115,48.53,70139.74,131.8,0.0,0.0,0.0]
[1780384665123,48.53,70142.09,131.8,0.0,0.0,0.0]
[1780384667137,48.53,70136.21,131.8,0.0,0.0,0.0]
[1780384668145,48.53,70133.79,131.8,0.0,0.0,0.0]
[1780384673180,48.53,70133.8,131.8,0.0,0.0,0.0]
[1780384674187,48.53,70131.5,131.8,0.0,0.0,0.0]
[1780384679221,48.53,70129.62,131.8,0.0,0.0,0.0]
[1780384682243,48.53,70127.01,131.8,0.0,0.0,0.0]
[1780384687278,48.53,70132.35,131.8,0.0,0.0,0.0]
[1780384688285,48.53,70135.27,131.8,0.0,0.0,0.0]
[1780384689292,48.53,70139.56,131.8,0.0,0.0,0.0]
[1780384690299,48.53,70146.88,131.8,0.0,0.0,0.0]
[1780384691306,48.53,70151.33,131.8,0.0,0.0,0.0]
[1780384692313,48.53,70153.05,131.8,0.0,0.0,0.0]
[1780384693320,48.53,70154.95,131.8,0.0,0.0,0.0]
[1780384694327,48.53,70161.41,131.8,0.0,0.0,0.0]
[1780384696341,48.53,70159.11,131.8,0.0,0.0,0.0]
[1780384698355,48.53,70138.14,131.8,0.0,0.0,0.0]
[1780384699362,48.53,70135.32,131.8,0.0,0.0,0.0]
[1780384700369,48.53,70137.7,131.8,0.0,0.0,0.0]
[1780384703390,48.53,70135.26,131.8,0.0,0.0,0.0]
[1780384708425,48.53,70138.52,131.8,0.0,0.0,0.0]
[1780384709432,48.53,70140.49,131.8,0.0,0.0,0.0]
[1780384711446,48.53,70139.99,131.8,0.0,0.0,0.0]
[1780384712453,48.53,70135.82,131.8,0.0,0.0,0.0]
[1780384713460,48.53,70140.22,131.8,0.0,0.0,0.0]
[1780384715474,48.53,70141.89,131.8,0.0,0.0,0.0]
[1780384717488,48.53,70143.9,131.8,0.0,0.0,0.0]
[1780384719502,48.53,70149.35,131.8,0.0,0.0,0.0]
[1780384720509,48.53,70154.29,131.8,0.0,0.0,0.0]
[1780384721516,48.53,70158.86,131.8,0.0,0.0,0.0]
[1780384723530,48.53,70160.87,131.8,0.0,0.0,0.0]
[1780384724537,48.53,70157.7,131.8,0.0,0.0,0.0]
[1780384725544,48.53,70155.51,131.8,0.0,0.0,0.0]
[1780384728581,48.53,70164.18,131.8,0.0,0.0,0.0]
[1780384729578,48.53,70162.1,131.8,0.0,0.0,0.0]
[1780384731592,48.53,70159.16,131.8,0.0,0.0,0.0]
[1780384735619,48.53,70163.5,131.8,0.0,0.0,0.0]
[1780384737634,48.53,70160.48,131.8,0.0,0.0,0.0]
[1780384741662,48.53,70150.14,131.8,0.0,0.0,0.0]
[1780384742669,48.53,70145.4,131.8,0.0,0.0,0.0]
[1780384745690,48.53,70135.24,131.8,0.0,0.0,0.0]
[1780384746697,48.53,70132.22,131.8,0.0,0.0,0.0]
[1780384748711,48.53,70129.66,131.8,0.0,0.0,0.0]
[1780384749717,48.53,70124.61,131.8,0.0,0.0,0.0]
[1780384750725,48.53,70121.45,131.8,0.0,0.0,0.0]
[1780384751732,48.53,70117.98,131.8,0.0,0.0,0.0]
[1780384752739,48.53,70111.45,131.8,0.0,0.0,0.0]
[1780384753745,48.53,70106.34,131.8,0.0,0.0,0.0]
[1780384756767,48.53,70108.39,131.8,0.0,0.0,0.0]
[1780384761802,48.53,70106.57,131.8,0.0,0.0,0.0]
[1780384765830,48.53,70108.47,131.8,0.0,0.0,0.0]
[1780384766837,48.53,70110.3,131.8,0.0,0.0,0.0]
[1780384768850,48.53,70113.1,131.8,0.0,0.0,0.0]
[1780384771872,48.53,70113.38,131.8,0.0,0.0,0.0]
[1780384773886,48.53,70111.17,131.8,0.0,0.0,0.0]
[1780384775900,48.53,70108.71,131.8,0.0,0.0,0.0]
[1780384778923,48.53,70105.69,131.8,0.0,0.0,0.0]
[1780384780937,48.53,70103.95,131.8,0.0,0.0,0.0]
[1780384785972,48.53,70104.32,131.8,0.0,0.0,0.0]
[1780384787986,48.53,70102.25,131.8,0.0,0.0,0.0]
[1780384788993,48.53,70099.64,131.8,0.0,0.0,0.0]
[1780384794029,48.53,70100.14,131.8,0.0,0.0,0.0]
[1780384799066,48.53,70098.76,131.8,0.0,0.0,0.0]
[1780384803094,48.53,70091.54,131.8,0.0,0.0,0.0]
[1780384804101,48.53,70089.03,131.8,0.0,0.0,0.0]
[1780384805108,48.53,70083.08,131.8,0.0,0.0,0.0]
[1780384806116,48.53,70079.43,131.8,0.0,0.0,0.0]
[1780384807123,48.53,70073.16,131.8,0.0,0.0,0.0]
[1780384808130,48.53,70075.58,131.8,0.0,0.0,0.0]
[1780384810145,48.53,70071.89,131.8,0.0,0.0,0.0]
[1780384812160,48.53,70079.19,131.8,0.0,0.0,0.0]
[1780384813166,48.53,70081.58,131.8,0.0,0.0,0.0]
[1780384815181,48.53,70085.51,131.8,0.0,0.0,0.0]
[1780384817195,48.53,70087.2,131.8,0.0,0.0,0.0]
[1780384820216,48.53,70083.23,131.8,0.0,0.0,0.0]
[1780384821223,48.53,70080.35,131.8,0.0,0.0,0.0]
[1780384826258,48.53,70080.51,131.8,0.0,0.0,0.0]
[1780384829279,48.53,70082.44,131.8,0.0,0.0,0.0]
[1780384831293,48.53,70083.3,131.8,0.0,0.0,0.0]
[1780384833307,48.53,70085.38,131.8,0.0,0.0,0.0]
[1780384836328,48.53,70087.62,131.8,0.0,0.0,0.0]
[1780384838342,48.53,70089.52,131.8,0.0,0.0,0.0]
[1780384842370,48.53,70091.42,131.8,0.0,0.0,0.0]
[1780384848447,48.53,70088.54,131.8,0.0,0.0,0.0]
[1780384849454,48.53,70086.43,131.8,0.0,0.0,0.0]
[1780384850461,48.53,70084.3,131.8,0.0,0.0,0.0]
[1780384851468,48.53,70081.01,131.8,0.0,0.0,0.0]
[1780384852476,48.53,70075.39,131.8,0.0,0.0,0.0]
[1780384854490,48.53,70077.94,131.8,0.0,0.0,0.0]
[1780384857511,48.53,70080.41,131.8,0.0,0.0,0.0]
[1780384859525,48.53,70075.87,131.8,0.0,0.0,0.0]
[1780384862546,48.53,70073.49,131.8,0.0,0.0,0.0]
[1780384863553,48.53,70065.72,131.8,0.0,0.0,0.0]
[1780384865567,48.53,70055.68,131.8,0.0,0.0,0.0]
[1780384866574,48.53,70050.25,131.8,0.0,0.0,0.0]
[1780384867581,48.53,70040.88,131.8,0.0,0.0,0.0]
[1780384868588,48.53,70034.07,131.8,0.0,0.0,0.0]
[1780384872616,48.53,70027.18,131.8,0.0,0.0,0.0]
[1780384875642,48.53,70028.8,131.8,0.0,0.0,0.0]
[1780384877657,48.53,70032.66,131.8,0.0,0.0,0.0]
[1780384880678,48.53,70043.05,131.8,0.0,0.0,0.0]
[1780384881685,48.53,70046.09,131.8,0.0,0.0,0.0]
[1780384882693,48.53,70050.82,131.8,0.0,0.0,0.0]
[1780384885713,48.53,70049.0,131.8,0.0,0.0,0.0]
[1780384886720,48.53,70046.67,131.8,0.0,0.0,0.0]
[1780384887727,48.53,70041.57,131.8,0.0,0.0,0.0]
[1780384889741,48.53,70043.63,131.8,0.0,0.0,0.0]
[1780384890748,48.53,70045.73,131.8,0.0,0.0,0.0]
[1780384891755,48.53,70049.2,131.8,0.0,0.0,0.0]
[1780384896790,48.53,70050.88,131.8,0.0,0.0,0.0]
[1780384897797,48.53,70053.28,131.8,0.0,0.0,0.0]
[1780384902831,48.53,70052.14,131.8,0.0,0.0,0.0]
[1780384907867,48.53,70050.98,131.8,0.0,0.0,0.0]
[1780384912902,48.53,70050.81,131.8,0.0,0.0,0.0]
[1780384917937,48.53,70050.62,131.8,0.0,0.0,0.0]
[1780384921965,48.53,70048.37,131.8,0.0,0.0,0.0]
[1780384923979,48.53,70046.77,131.8,0.0,0.0,0.0]
[1780384929014,48.53,70046.66,131.8,0.0,0.0,0.0]
[1780384934049,48.53,70046.85,131.8,0.0,0.0,0.0]
[1780384937070,48.53,70044.62,131.8,0.0,0.0,0.0]
[1780384942105,48.53,70044.94,131.8,0.0,0.0,0.0]
[1780384944119,48.53,70047.47,131.8,0.0,0.0,0.0]
[1780384948147,48.53,70049.3,131.8,0.0,0.0,0.0]
[1780384949154,48.53,70045.92,131.8,0.0,0.0,0.0]
[1780384950161,48.53,70042.33,131.8,0.0,0.0,0.0]
[1780384951168,48.53,70039.43,131.8,0.0,0.0,0.0]
[1780384956209,48.53,70038.74,131.8,0.0,0.0,0.0]
[1780384958224,48.53,70041.61,131.8,0.0,0.0,0.0]
[1780384963259,48.53,70042.67,131.8,0.0,0.0,0.0]
[1780384968295,48.53,70041.53,131.8,0.0,0.0,0.0]
[1780384970308,48.53,70038.95,131.8,0.0,0.0,0.0]
[1780384976349,48.53,70039.2,131.8,0.0,0.0,0.0]
[1780384981387,48.53,70034.34,131.8,0.0,0.0,0.0]
[1780384982394,48.53,70032.32,131.8,0.0,0.0,0.0]
[1780384983401,48.53,70030.29,131.8,0.0,0.0,0.0]
[1780384985415,48.53,70028.28,131.8,0.0,0.0,0.0]
[1780384987429,48.53,70021.92,131.8,0.0,0.0,0.0]
[1780384989443,48.53,70015.77,131.8,0.0,0.0,0.0]
[1780384993471,48.53,70021.77,131.8,0.0,0.0,0.0]
[1780384994478,48.53,70024.17,131.8,0.0,0.0,0.0]
[1780384996492,48.53,70026.4,131.8,0.0,0.0,0.0]
[1780385000520,48.53,70022.23,131.8,0.0,0.0,0.0]
[1780385005556,48.53,70021.95,131.8,0.0,0.0,0.0]
[1780385007570,48.53,70018.74,131.8,0.0,0.0,0.0]
[1780385011601,48.53,70018.6,131.8,0.0,0.0,0.0]
[1780385015634,48.53,70009.86,131.8,0.0,0.0,0.0]
[1780385016637,48.53,70005.01,131.8,0.0,0.0,0.0]
[1780385019658,48.53,70002.92,131.8,0.0,0.0,0.0]
[1780385021672,48.53,70005.78,131.8,0.0,0.0,0.0]
[1780385024693,48.53,70003.72,131.8,0.0,0.0,0.0]
[1780385025700,48.53,70001.04,131.8,0.0,0.0,0.0]
[1780385026707,48.53,70004.49,131.8,0.0,0.0,0.0]
[1780385028721,48.53,70007.59,131.8,0.0,0.0,0.0]
[1780385029728,48.53,70019.77,131.8,0.0,0.0,0.0]
[1780385030735,48.53,70017.52,131.8,0.0,0.0,0.0]
[1780385035770,48.53,70021.35,131.8,0.0,0.0,0.0]
[1780385036786,48.53,70012.84,131.8,0.0,0.0,0.0]
[1780385037788,48.53,70005.55,131.8,0.0,0.0,0.0]
[1780385042823,48.53,70005.44,131.8,0.0,0.0,0.0]
[1780385043829,48.53,70007.05,131.8,0.0,0.0,0.0]
[1780385045844,48.53,70003.03,131.8,0.0,0.0,0.0]
[1780385048867,48.53,70001.1,131.8,0.0,0.0,0.0]
[1780385053902,48.53,70001.58,131.8,0.0,0.0,0.0]
[1780385057930,48.53,69993.12,131.8,0.0,0.0,0.0]
[1780385058937,48.53,69979.05,131.8,0.0,0.0,0.0]
[1780385059946,48.53,69976.98,131.8,0.0,0.0,0.0]
[1780385060951,48.53,69974.69,131.8,0.0,0.0,0.0]
[1780385061958,48.53,69971.2,131.8,0.0,0.0,0.0]
[1780385062965,48.53,69969.59,131.8,0.0,0.0,0.0]
[1780385064979,48.53,69968.03,131.8,0.0,0.0,0.0]
[1780385066993,48.53,69976.23,131.8,0.0,0.0,0.0]
[1780385071025,48.53,69978.3,131.8,0.0,0.0,0.0]
[1780385073042,48.53,69981.64,131.8,0.0,0.0,0.0]
[1780385078077,48.53,69982.56,131.8,0.0,0.0,0.0]
[1780385080091,48.53,69984.15,131.8,0.0,0.0,0.0]
[1780385085126,48.53,69983.74,131.8,0.0,0.0,0.0]
[1780385089154,48.53,69980.91,131.8,0.0,0.0,0.0]
[1780385093182,48.53,69975.67,131.8,0.0,0.0,0.0]
[1780385094189,48.53,69971.0,131.8,0.0,0.0,0.0]
[1780385095196,48.53,69964.11,131.8,0.0,0.0,0.0]
[1780385096203,48.53,69960.37,131.8,0.0,0.0,0.0]
[1780385097210,48.53,69952.02,131.8,0.0,0.0,0.0]
[1780385099224,48.53,69946.56,131.8,0.0,0.0,0.0]
[1780385100231,48.53,69943.72,131.8,0.0,0.0,0.0]
[1780385101239,48.53,69934.1,131.8,0.0,0.0,0.0]
[1780385102246,48.53,69924.24,131.8,0.0,0.0,0.0]
[1780385103253,48.53,69914.05,131.8,0.0,0.0,0.0]
[1780385104267,48.53,69893.69,131.8,0.0,0.0,0.0]
[1780385105273,48.53,69889.73,131.8,0.0,0.0,0.0]
[1780385106280,48.53,69886.56,131.8,0.0,0.0,0.0]
[1780385107287,48.53,69881.25,131.8,0.0,0.0,0.0]
[1780385109301,48.53,69878.89,131.8,0.0,0.0,0.0]
[1780385113330,48.53,69875.35,131.8,0.0,0.0,0.0]
[1780385114336,48.53,69861.53,131.8,0.0,0.0,0.0]
[1780385115343,48.53,69853.05,131.8,0.0,0.0,0.0]
[1780385116350,48.53,69850.61,131.8,0.0,0.0,0.0]
[1780385117357,48.53,69853.08,131.8,0.0,0.0,0.0]
[1780385118364,48.53,69855.64,131.8,0.0,0.0,0.0]
[1780385119371,48.53,69843.25,131.8,0.0,0.0,0.0]
[1780385120378,48.53,69836.15,131.8,0.0,0.0,0.0]
[1780385122392,48.53,69834.49,131.8,0.0,0.0,0.0]
[1780385123399,48.53,69829.42,131.8,0.0,0.0,0.0]
[1780385124405,48.53,69822.62,131.8,0.0,0.0,0.0]
[1780385125413,48.53,69820.41,131.8,0.0,0.0,0.0]
[1780385126420,48.53,69817.16,131.8,0.0,0.0,0.0]
[1780385127429,48.53,69820.6,131.8,0.0,0.0,0.0]
[1780385128436,48.53,69818.32,131.8,0.0,0.0,0.0]
[1780385129443,48.53,69831.25,131.8,0.0,0.0,0.0]
[1780385130450,48.53,69845.99,131.8,0.0,0.0,0.0]
[1780385131457,48.53,69858.08,131.8,0.0,0.0,0.0]
[1780385132467,48.53,69860.09,131.8,0.0,0.0,0.0]
[1780385133474,48.53,69857.55,131.8,0.0,0.0,0.0]
[1780385134480,48.53,69854.18,131.8,0.0,0.0,0.0]
[1780385135489,48.53,69851.62,131.8,0.0,0.0,0.0]
[1780385136495,48.53,69853.33,131.8,0.0,0.0,0.0]
[1780385137611,48.53,69846.11,131.8,0.0,0.0,0.0]
[1780385138599,48.53,69859.28,131.8,0.0,0.0,0.0]
[1780385139606,48.53,69861.85,131.8,0.0,0.0,0.0]
[1780385140613,48.53,69859.77,131.8,0.0,0.0,0.0]
[1780385141620,48.53,69857.67,131.8,0.0,0.0,0.0]
[1780385142627,48.53,69851.45,131.8,0.0,0.0,0.0]
[1780385143634,48.53,69847.69,131.8,0.0,0.0,0.0]
[1780385145648,48.53,69844.0,131.8,0.0,0.0,0.0]
[1780385146655,48.53,69848.57,131.8,0.0,0.0,0.0]
[1780385148669,48.53,69844.3,131.8,0.0,0.0,0.0]
[1780385152697,48.53,69846.23,131.8,0.0,0.0,0.0]
[1780385153704,48.53,69844.62,131.8,0.0,0.0,0.0]
[1780385157732,48.53,69846.55,131.8,0.0,0.0,0.0]
[1780385159746,48.53,69844.42,131.8,0.0,0.0,0.0]
[1780385160753,48.53,69846.55,131.8,0.0,0.0,0.0]
[1780385163774,48.53,69834.71,131.8,0.0,0.0,0.0]
[1780385164781,48.53,69831.23,131.8,0.0,0.0,0.0]
[1780385169816,48.53,69836.22,131.8,0.0,0.0,0.0]
[1780385170823,48.53,69828.97,131.8,0.0,0.0,0.0]
[1780385171830,48.53,69819.48,131.8,0.0,0.0,0.0]
[1780385172837,48.53,69811.93,131.8,0.0,0.0,0.0]
[1780385173845,48.53,69799.04,131.8,0.0,0.0,0.0]
[1780385175859,48.53,69805.73,131.8,0.0,0.0,0.0]
[1780385176866,48.53,69810.66,131.8,0.0,0.0,0.0]
[1780385177873,48.53,69816.46,131.8,0.0,0.0,0.0]
[1780385179887,48.53,69818.4,131.8,0.0,0.0,0.0]
[1780385180894,48.53,69814.4,131.8,0.0,0.0,0.0]
[1780385182908,48.53,69817.04,131.8,0.0,0.0,0.0]
[1780385187944,48.53,69819.45,131.8,0.0,0.0,0.0]
[1780385189958,48.53,69821.85,131.8,0.0,0.0,0.0]
[1780385190965,48.53,69825.61,131.8,0.0,0.0,0.0]
[1780385191972,48.53,69828.71,131.8,0.0,0.0,0.0]
[1780385192979,48.53,69833.36,131.8,0.0,0.0,0.0]
[1780385193986,48.53,69836.19,131.8,0.0,0.0,0.0]
[1780385198014,48.53,69823.87,131.8,0.0,0.0,0.0]
[1780385199021,48.53,69817.03,131.8,0.0,0.0,0.0]
[1780385200029,48.53,69814.82,131.8,0.0,0.0,0.0]
[1780385202042,48.53,69806.41,131.8,0.0,0.0,0.0]
[1780385203050,48.53,69802.82,131.8,0.0,0.0,0.0]
[1780385205064,48.53,69801.17,131.8,0.0,0.0,0.0]
[1780385209092,48.53,69804.64,131.8,0.0,0.0,0.0]
[1780385210099,48.53,69809.03,131.8,0.0,0.0,0.0]
[1780385213120,48.53,69815.07,131.8,0.0,0.0,0.0]
[1780385214127,48.53,69817.63,131.8,0.0,0.0,0.0]
[1780385215134,48.53,69821.44,131.8,0.0,0.0,0.0]
[1780385216141,48.53,69823.72,131.8,0.0,0.0,0.0]
[1780385220169,48.53,69825.55,131.8,0.0,0.0,0.0]
[1780385221176,48.53,69820.96,131.8,0.0,0.0,0.0]
[1780385222183,48.53,69814.43,131.8,0.0,0.0,0.0]
[1780385223190,48.53,69812.26,131.8,0.0,0.0,0.0]
[1780385226231,48.53,69809.91,131.8,0.0,0.0,0.0]
[1780385227237,48.53,69813.97,131.8,0.0,0.0,0.0]
[1780385228244,48.53,69818.02,131.8,0.0,0.0,0.0]
[1780385231265,48.53,69815.99,131.8,0.0,0.0,0.0]
[1780385233279,48.53,69813.16,131.8,0.0,0.0,0.0]
[1780385236300,48.53,69805.27,131.8,0.0,0.0,0.0]
[1780385237307,48.53,69796.39,131.8,0.0,0.0,0.0]
[1780385240327,48.53,69794.11,131.8,0.0,0.0,0.0]
[1780385242342,48.53,69792.28,131.8,0.0,0.0,0.0]
[1780385243349,48.53,69790.37,131.8,0.0,0.0,0.0]
[1780385245363,48.53,69793.45,131.8,0.0,0.0,0.0]
[1780385247377,48.53,69797.95,131.8,0.0,0.0,0.0]
[1780385248384,48.53,69800.84,131.8,0.0,0.0,0.0]
[1780385251405,48.53,69801.76,131.8,0.0,0.0,0.0]
[1780385252412,48.53,69803.6,131.8,0.0,0.0,0.0]
[1780385253418,48.53,69806.45,131.8,0.0,0.0,0.0]
[1780385256441,48.53,69804.88,131.8,0.0,0.0,0.0]
[1780385257448,48.53,69797.72,131.8,0.0,0.0,0.0]
[1780385258455,48.53,69793.32,131.8,0.0,0.0,0.0]
[1780385259461,48.53,69791.69,131.8,0.0,0.0,0.0]
[1780385263496,48.53,69787.79,131.8,0.0,0.0,0.0]
[1780385264501,48.53,69784.04,131.8,0.0,0.0,0.0]
[1780385265507,48.53,69777.15,131.8,0.0,0.0,0.0]
[1780385268529,48.53,69774.31,131.8,0.0,0.0,0.0]
[1780385271152,48.53,69776.34,131.8,0.0,0.0,0.0]
[1780385272175,48.53,69767.04,131.8,0.0,0.0,0.0]
[1780385272558,48.53,69753.41,131.8,0.0,0.0,0.0]
[1780385273565,48.53,69746.07,131.8,0.0,0.0,0.0]
[1780385274572,48.53,69748.07,131.8,0.0,0.0,0.0]
[1780385275579,48.53,69751.2,131.8,0.0,0.0,0.0]
[1780385277593,48.53,69756.04,131.8,0.0,0.0,0.0]
[1780385278600,48.53,69760.05,131.8,0.0,0.0,0.0]
[1780385279607,48.53,69762.12,131.8,0.0,0.0,0.0]
[1780385280614,48.53,69764.47,131.8,0.0,0.0,0.0]
[1780385281621,48.53,69758.53,131.8,0.0,0.0,0.0]
[1780385282629,48.53,69751.46,131.8,0.0,0.0,0.0]
[1780385283636,48.53,69753.17,131.8,0.0,0.0,0.0]
[1780385284643,48.53,69751.69,131.8,0.0,0.0,0.0]
[1780385286657,48.53,69753.33,131.8,0.0,0.0,0.0]
[1780385289677,48.53,69757.37,131.8,0.0,0.0,0.0]
[1780385290685,48.53,69767.75,131.8,0.0,0.0,0.0]
[1780385291692,48.53,69778.62,131.8,0.0,0.0,0.0]
[1780385292699,48.53,69780.93,131.8,0.0,0.0,0.0]
[1780385293706,48.53,69785.38,131.8,0.0,0.0,0.0]
[1780385294720,48.53,69789.02,131.8,0.0,0.0,0.0]
[1780385295725,48.53,69801.58,131.8,0.0,0.0,0.0]
[1780385296732,48.53,69805.12,131.8,0.0,0.0,0.0]
[1780385297739,48.53,69809.3,131.8,0.0,0.0,0.0]
[1780385300760,48.53,69813.39,131.8,0.0,0.0,0.0]
[1780385301767,48.53,69823.68,131.8,0.0,0.0,0.0]
[1780385304788,48.53,69828.86,131.8,0.0,0.0,0.0]
[1780385307809,48.53,69830.35,131.8,0.0,0.0,0.0]
[1780385309823,48.53,69832.55,131.8,0.0,0.0,0.0]
[1780385311837,48.53,69829.13,131.8,0.0,0.0,0.0]
[1780385315865,48.53,69826.44,131.8,0.0,0.0,0.0]
[1780385318886,48.53,69824.91,131.8,0.0,0.0,0.0]
[1780385323921,48.53,69827.26,131.8,0.0,0.0,0.0]
[1780385324928,48.53,69824.47,131.8,0.0,0.0,0.0]
[1780385325935,48.53,69822.66,131.8,0.0,0.0,0.0]
[1780385330970,48.53,69813.86,131.8,0.0,0.0,0.0]
[1780385331978,48.53,69791.15,131.8,0.0,0.0,0.0]
[1780385332984,48.53,69780.99,131.8,0.0,0.0,0.0]
[1780385338025,48.53,69782.77,131.8,0.0,0.0,0.0]
[1780385340039,48.53,69788.77,131.8,0.0,0.0,0.0]
[1780385341045,48.53,69793.05,131.8,0.0,0.0,0.0]
[1780385343061,48.53,69796.4,131.8,0.0,0.0,0.0]
[1780385344067,48.53,69793.2,131.8,0.0,0.0,0.0]
[1780385349103,48.53,69793.17,131.8,0.0,0.0,0.0]
[1780385354138,48.53,69794.04,131.8,0.0,0.0,0.0]
[1780385359173,48.53,69793.52,131.8,0.0,0.0,0.0]
[1780385364208,48.53,69794.07,131.8,0.0,0.0,0.0]
[1780385369243,48.53,69794.55,131.8,0.0,0.0,0.0]
[1780385371256,48.53,69794.0,131.8,0.0,0.0,0.0]
[1780385372264,48.53,69795.65,131.8,0.0,0.0,0.0]
[1780385377299,48.53,69796.46,131.8,0.0,0.0,0.0]
[1780385382334,48.53,69797.74,131.8,0.0,0.0,0.0]
[1780385385355,48.53,69800.63,131.8,0.0,0.0,0.0]
[1780385386362,48.53,69806.58,131.8,0.0,0.0,0.0]
[1780385389383,48.53,69808.4,131.8,0.0,0.0,0.0]
[1780385391398,48.53,69810.7,131.8,0.0,0.0,0.0]
[1780385392405,48.53,69814.05,131.8,0.0,0.0,0.0]
[1780385393412,48.53,69816.06,131.8,0.0,0.0,0.0]
[1780385394420,48.53,69821.79,131.8,0.0,0.0,0.0]
[1780385398448,48.53,69820.12,131.8,0.0,0.0,0.0]
[1780385401469,48.53,69823.96,131.8,0.0,0.0,0.0]
[1780385402476,48.53,69822.33,131.8,0.0,0.0,0.0]
[1780385407511,48.53,69823.03,131.8,0.0,0.0,0.0]
[1780385408519,48.53,69830.69,131.8,0.0,0.0,0.0]
[1780385412549,48.53,69839.68,131.8,0.0,0.0,0.0]
[1780385417584,48.53,69840.13,131.8,0.0,0.0,0.0]
[1780385420605,48.53,69845.11,131.8,0.0,0.0,0.0]
[1780385424639,48.53,69823.77,131.8,0.0,0.0,0.0]
[1780385428667,48.53,69821.19,131.8,0.0,0.0,0.0]
[1780385431688,48.53,69821.19,131.8,0.0,0.0,0.0]
[1780385432695,48.53,69826.65,131.8,0.0,0.0,0.0]
[1780385436723,48.53,69828.46,131.8,0.0,0.0,0.0]
[1780385440751,48.53,69836.5,131.8,0.0,0.0,0.0]
[1780385444779,48.53,69846.88,131.8,0.0,0.0,0.0]
[1780385448807,48.53,69837.16,131.8,0.0,0.0,0.0]
[1780385452835,48.53,69842.71,131.8,0.0,0.0,0.0]
[1780385456863,48.53,69849.92,131.8,0.0,0.0,0.0]
[1780385460890,48.53,69853.27,131.8,0.0,0.0,0.0]
[1780385465927,48.53,69852.47,131.8,0.0,0.0,0.0]
[1780385468948,48.53,69861.75,131.8,0.0,0.0,0.0]
[1780385472978,48.53,69865.42,131.8,0.0,0.0,0.0]
[1780385477007,48.53,69876.1,131.8,0.0,0.0,0.0]
[1780385482046,48.53,69875.61,131.8,0.0,0.0,0.0]
[1780385488088,48.53,69876.5,131.8,0.0,0.0,0.0]
[1780385491109,48.53,69876.59,131.8,0.0,0.0,0.0]
[1780385493123,48.53,69878.8,131.8,0.0,0.0,0.0]
[1780385497151,48.53,69886.15,131.8,0.0,0.0,0.0]
[1780385501179,48.53,69891.83,131.8,0.0,0.0,0.0]
[1780385505207,48.53,69889.9,131.8,0.0,0.0,0.0]
[1780385510242,48.53,69891.14,131.8,0.0,0.0,0.0]
[1780385513263,48.53,69893.12,131.8,0.0,0.0,0.0]
[1780385517291,48.53,69904.21,131.8,0.0,0.0,0.0]
[1780385521319,48.53,69927.35,131.8,0.0,0.0,0.0]
[1780385526354,48.53,69927.45,131.8,0.0,0.0,0.0]
[1780385531389,48.53,69928.2,131.8,0.0,0.0,0.0]
[1780385533403,48.53,69940.69,131.8,0.0,0.0,0.0]
[1780385537431,48.53,69965.41,131.8,0.0,0.0,0.0]
[1780385542467,48.53,69965.96,131.8,0.0,0.0,0.0]
[1780385545489,48.53,69972.66,131.8,0.0,0.0,0.0]
[1780385549517,48.53,69975.14,131.8,0.0,0.0,0.0]
[1780385551531,48.53,69975.14,131.8,0.0,0.0,0.0]
[1780385553547,48.53,69979.06,131.8,0.0,0.0,0.0]
[1780385557579,48.53,69998.23,131.8,0.0,0.0,0.0]
[1780385560600,48.53,70008.8,131.8,0.0,0.0,0.0]
[1780385564628,48.53,70004.78,131.8,0.0,0.0,0.0]
[1780385569663,48.53,70005.33,131.8,0.0,0.0,0.0]
[1780385574698,48.53,70005.99,131.8,0.0,0.0,0.0]
[1780385576711,48.53,70013.73,131.8,0.0,0.0,0.0]
[1780385580740,48.53,70003.54,131.8,0.0,0.0,0.0]
[1780385584772,48.53,69995.29,131.8,0.0,0.0,0.0]
[1780385588800,48.53,70003.55,131.8,0.0,0.0,0.0]
[1780385592828,48.53,70005.25,131.8,0.0,0.0,0.0]
[1780385596858,48.53,69960.96,131.8,0.0,0.0,0.0]
[1780385600886,48.53,69977.68,131.8,0.0,0.0,0.0]
[1780385604914,48.53,69979.22,131.8,0.0,0.0,0.0]
[1780385608942,48.53,69986.65,131.8,0.0,0.0,0.0]
[1780385611983,48.53,69986.65,131.8,0.0,0.0,0.0]
[1780385612978,48.53,70013.71,131.8,0.0,0.0,0.0]
[1780385617006,48.53,70009.29,131.8,0.0,0.0,0.0]
[1780385622049,48.53,70009.87,131.8,0.0,0.0,0.0]
[1780385625073,48.53,70019.97,131.8,0.0,0.0,0.0]
[1780385629098,48.53,70023.22,131.8,0.0,0.0,0.0]
[1780385633126,48.53,70025.27,131.8,0.0,0.0,0.0]
[1780385637155,48.53,70017.82,131.8,0.0,0.0,0.0]
[1780385641183,48.53,70014.7,131.8,0.0,0.0,0.0]
[1780385645211,48.53,69986.49,131.8,0.0,0.0,0.0]
[1780385650246,48.53,69986.12,131.8,0.0,0.0,0.0]
[1780385655283,48.53,69986.93,131.8,0.0,0.0,0.0]
[1780385657297,48.53,69993.26,131.8,0.0,0.0,0.0]
[1780385661325,48.53,69994.76,131.8,0.0,0.0,0.0]
[1780385665354,48.53,69992.53,131.8,0.0,0.0,0.0]
[1780385669382,48.53,69994.0,131.8,0.0,0.0,0.0]
[1780385671396,48.53,69994.0,131.8,0.0,0.0,0.0]
[1780385673410,48.53,70010.28,131.8,0.0,0.0,0.0]
[1780385677438,48.53,70014.23,131.8,0.0,0.0,0.0]
[1780385681467,48.53,70015.89,131.8,0.0,0.0,0.0]
[1780385685495,48.53,70005.78,131.8,0.0,0.0,0.0]
[1780385689523,48.53,69995.84,131.8,0.0,0.0,0.0]
[1780385693581,48.53,69998.56,131.8,0.0,0.0,0.0]
[1780385697612,48.53,70000.1,131.8,0.0,0.0,0.0]
[1780385701640,48.53,70003.33,131.8,0.0,0.0,0.0]
[1780385705668,48.53,70001.7,131.8,0.0,0.0,0.0]
[1780385709696,48.53,69985.98,131.8,0.0,0.0,0.0]
[1780385713724,48.53,69983.42,131.8,0.0,0.0,0.0]
[1780385716846,48.53,69981.78,131.8,0.0,0.0,0.0]
[1780385722863,48.53,69982.17,131.8,0.0,0.0,0.0]
[1780385728836,48.53,69983.4,131.8,0.0,0.0,0.0]
[1780385731856,48.53,69983.4,131.8,0.0,0.0,0.0]
[1780385732864,48.53,69984.77,131.8,0.0,0.0,0.0]
[1780385736892,48.53,69989.9,131.8,0.0,0.0,0.0]
[1780385741927,48.53,69989.52,131.8,0.0,0.0,0.0]
[1780385744947,48.53,69974.68,131.8,0.0,0.0,0.0]
[1780385748976,48.53,69979.06,131.8,0.0,0.0,0.0]
[1780385753003,48.53,70001.41,131.8,0.0,0.0,0.0]
[1780385758040,48.53,70002.39,131.8,0.0,0.0,0.0]
[1780385761063,48.53,70006.92,131.8,0.0,0.0,0.0]
[1780385766096,48.53,70007.64,131.8,0.0,0.0,0.0]
[1780385769117,48.53,70017.33,131.8,0.0,0.0,0.0]
[1780385773145,48.53,70018.8,131.8,0.0,0.0,0.0]
[1780385777175,48.53,70028.37,131.8,0.0,0.0,0.0]
[1780385781203,48.53,70038.74,131.8,0.0,0.0,0.0]
[1780385785231,48.53,70042.69,131.8,0.0,0.0,0.0]
[1780385789261,48.53,70051.6,131.8,0.0,0.0,0.0]
[1780385791275,48.53,70051.6,131.8,0.0,0.0,0.0]
[1780385793290,48.53,70055.63,131.8,0.0,0.0,0.0]
[1780385797317,48.53,70073.31,131.8,0.0,0.0,0.0]
[1780385801345,48.53,70071.04,131.8,0.0,0.0,0.0]
[1780385805373,48.53,70064.28,131.8,0.0,0.0,0.0]
[1780385809401,48.53,70061.61,131.8,0.0,0.0,0.0]
[1780385814443,48.53,70062.62,131.8,0.0,0.0,0.0]
[1780385816981,48.53,70066.83,131.8,0.0,0.0,0.0]
[1780385821492,48.53,70060.56,131.8,0.0,0.0,0.0]
[1780385825520,48.53,70055.83,131.8,0.0,0.0,0.0]
[1780385829548,48.53,70060.73,131.8,0.0,0.0,0.0]
[1780385833684,48.53,70062.8,131.8,0.0,0.0,0.0]
[1780385837622,48.53,70078.89,131.8,0.0,0.0,0.0]
[1780385841650,48.53,70081.22,131.8,0.0,0.0,0.0]
[1780385845678,48.53,70085.66,131.8,0.0,0.0,0.0]
[1780385849705,48.53,70088.6,131.8,0.0,0.0,0.0]
[1780385851720,48.53,70088.6,131.8,0.0,0.0,0.0]
[1780385853734,48.53,70082.62,131.8,0.0,0.0,0.0]
[1780385857762,48.53,70081.38,131.8,0.0,0.0,0.0]
[1780385861790,48.53,70079.86,131.8,0.0,0.0,0.0]
[1780385865818,48.53,70086.93,131.8,0.0,0.0,0.0]
[1780385869846,48.53,70081.25,131.8,0.0,0.0,0.0]
[1780385873874,48.53,70101.27,131.8,0.0,0.0,0.0]
[1780385877902,48.53,70105.97,131.8,0.0,0.0,0.0]
[1780385881930,48.53,70104.03,131.8,0.0,0.0,0.0]
[1780385885958,48.53,70110.55,131.8,0.0,0.0,0.0]
[1780385888979,48.53,70103.97,131.8,0.0,0.0,0.0]
[1780385893008,48.53,70106.62,131.8,0.0,0.0,0.0]
[1780385897036,48.53,70104.01,131.8,0.0,0.0,0.0]
[1780385903081,48.53,70103.0,131.8,0.0,0.0,0.0]
[1780385908116,48.53,70103.01,131.8,0.0,0.0,0.0]
[1780385909123,48.53,70109.66,131.8,0.0,0.0,0.0]
[1780385911144,48.53,70109.66,131.8,0.0,0.0,0.0]
[1780385913158,48.53,70085.29,131.8,0.0,0.0,0.0]
[1780385918197,48.53,70084.83,131.8,0.0,0.0,0.0]
[1780385921218,48.53,70081.71,131.8,0.0,0.0,0.0]
[1780385925247,48.53,70074.03,131.8,0.0,0.0,0.0]
[1780385929277,48.53,70071.96,131.8,0.0,0.0,0.0]
[1780385933305,48.53,70064.38,131.8,0.0,0.0,0.0]
[1780385938340,48.53,70065.48,131.8,0.0,0.0,0.0]
[1780385941362,48.53,70064.13,131.8,0.0,0.0,0.0]
[1780385946397,48.53,70063.72,131.8,0.0,0.0,0.0]
[1780385951432,48.53,70064.53,131.8,0.0,0.0,0.0]
[1780385952444,48.53,70075.25,131.8,0.0,0.0,0.0]
[1780385956472,48.53,70072.08,131.8,0.0,0.0,0.0]
[1780385960500,48.53,70070.2,131.8,0.0,0.0,0.0]
[1780385964530,48.53,70062.92,131.8,0.0,0.0,0.0]
[1780385969565,48.53,70062.68,131.8,0.0,0.0,0.0]
[1780385971579,48.53,70062.68,131.8,0.0,0.0,0.0]
[1780385972586,48.53,70060.02,131.8,0.0,0.0,0.0]
[1780385976614,48.53,70076.15,131.8,0.0,0.0,0.0]
[1780385980643,48.53,70079.47,131.8,0.0,0.0,0.0]
[1780385985678,48.53,70078.72,131.8,0.0,0.0,0.0]
[1780385988699,48.53,70073.92,131.8,0.0,0.0,0.0]
[1780385993734,48.53,70073.92,131.8,0.0,0.0,0.0]
[1780385996755,48.53,70077.53,131.8,0.0,0.0,0.0]
[1780386000783,48.53,70078.83,131.8,0.0,0.0,0.0]
[1780386004811,48.53,70075.97,131.8,0.0,0.0,0.0]
[1780386008838,48.53,70069.28,131.8,0.0,0.0,0.0]
[1780386012867,48.53,70070.49,131.8,0.0,0.0,0.0]
[1780386016896,48.53,70073.23,131.8,0.0,0.0,0.0]
[1780386020924,48.53,70075.19,131.8,0.0,0.0,0.0]
[1780386025959,48.53,70075.91,131.8,0.0,0.0,0.0]
[1780386030994,48.53,70074.8,131.8,0.0,0.0,0.0]
[1780386032001,48.53,70074.8,131.8,0.0,0.0,0.0]
[1780386033008,48.53,70078.86,131.8,0.0,0.0,0.0]
[1780386037049,48.53,70080.56,131.8,0.0,0.0,0.0]
[1780386042084,48.53,70080.74,131.8,0.0,0.0,0.0]
[1780386047119,48.53,70081.71,131.8,0.0,0.0,0.0]
[1780386052154,48.53,70084.53,131.8,0.0,0.0,0.0]
[1780386057189,48.53,70084.67,131.8,0.0,0.0,0.0]
[1780386062224,48.53,70085.44,131.8,0.0,0.0,0.0]
[1780386064238,48.53,70088.64,131.8,0.0,0.0,0.0]
[1780386068274,48.53,70080.09,131.8,0.0,0.0,0.0]
[1780386072303,48.53,70074.4,131.8,0.0,0.0,0.0]
[1780386077338,48.53,70075.47,131.8,0.0,0.0,0.0]
[1780386080359,48.53,70076.96,131.8,0.0,0.0,0.0]
[1780386084390,48.53,70089.65,131.8,0.0,0.0,0.0]
[1780386088415,48.53,70088.49,131.8,0.0,0.0,0.0]
[1780386091436,48.53,70088.49,131.8,0.0,0.0,0.0]
[1780386096471,48.53,70085.95,131.8,0.0,0.0,0.0]
[1780386101505,48.53,70086.39,131.8,0.0,0.0,0.0]
[1780386106541,48.53,70086.9,131.8,0.0,0.0,0.0]
[1780386111576,48.54,70087.11,131.8,0.0,0.0,0.0]
[1780386116611,48.54,70083.8,131.8,0.0,0.0,0.0]
[1780386120308,48.54,70080.5,131.8,0.0,0.0,0.0]
[1780386125674,48.54,70081.3,131.8,0.0,0.0,0.0]
[1780386127851,48.54,70081.3,131.8,0.0,0.0,0.0]
[1780386128695,48.54,70079.67,131.8,0.0,0.0,0.0]
[1780386129950,48.54,70079.67,131.8,0.0,0.0,0.0]
[1780386135744,48.54,70079.86,131.8,0.0,0.0,0.0]
[1780386140779,48.54,70088.42,131.8,0.0,0.0,0.0]
[1780386145814,48.54,70088.09,131.8,0.0,0.0,0.0]
[1780386148834,48.54,70091.01,131.8,0.0,0.0,0.0]
[1780386151338,48.54,70091.01,131.8,0.0,0.0,0.0]
[1780386156891,48.54,70091.44,131.8,0.0,0.0,0.0]
[1780386161926,48.55,70091.87,131.8,0.0,0.0,0.0]
[1780386166961,48.55,70091.85,131.8,0.0,0.0,0.0]
[1780386168976,48.55,70093.74,131.8,0.0,0.0,0.0]
[1780386174011,48.55,70094.32,131.8,0.0,0.0,0.0]
[1780386179046,48.56,70094.12,131.8,0.0,0.0,0.0]
[1780386184081,48.56,70094.35,131.8,0.0,0.0,0.0]
[1780386189116,48.56,70093.87,131.8,0.0,0.0,0.0]
[1780386193144,48.56,70083.45,131.8,0.0,0.0,0.0]
[1780386197172,48.56,70086.2,131.8,0.0,0.0,0.0]
[1780386202208,48.56,70086.45,131.8,0.0,0.0,0.0]
[1780386207242,48.56,70087.32,131.8,0.0,0.0,0.0]
[1780386209256,48.56,70089.58,131.8,0.0,0.0,0.0]
[1780386211270,48.56,70089.58,131.8,0.0,0.0,0.0]
[1780386213284,48.56,70090.76,131.8,0.0,0.0,0.0]
[1780386216407,48.56,70092.07,131.8,0.0,0.0,0.0]
[1780386222348,48.56,70092.33,131.8,0.0,0.0,0.0]
[1780386227382,48.56,70091.72,131.8,0.0,0.0,0.0]
[1780386228390,48.56,70092.98,131.8,0.0,0.0,0.0]
[1780386232418,48.56,70095.09,131.8,0.0,0.0,0.0]
[1780386236448,48.56,70096.57,131.8,0.0,0.0,0.0]
[1780386240478,48.56,70098.86,131.8,0.0,0.0,0.0]
[1780386244506,48.56,70100.36,131.8,0.0,0.0,0.0]
[1780386248534,48.56,70099.12,131.8,0.0,0.0,0.0]
[1780386252562,48.56,70080.63,131.8,0.0,0.0,0.0]
[1780386257597,48.56,70081.39,131.8,0.0,0.0,0.0]
[1780386261441,48.56,70081.24,131.8,0.0,0.0,0.0]
[1780386263514,48.56,70081.24,131.8,0.0,0.0,0.0]
[1780386268674,48.56,70077.48,131.8,0.0,0.0,0.0]
[1780386271695,48.56,70077.48,131.8,0.0,0.0,0.0]
[1780386276730,48.56,70077.56,131.8,0.0,0.0,0.0]
[1780386280757,48.56,70080.9,131.8,0.0,0.0,0.0]
[1780386285793,48.56,70081.46,131.8,0.0,0.0,0.0]
[1780386290828,48.56,70081.27,131.8,0.0,0.0,0.0]
[1780386296872,48.56,70083.71,131.8,0.0,0.0,0.0]
[1780386301919,48.56,70083.3,131.8,0.0,0.0,0.0]
[1780386304928,48.56,70072.73,131.8,0.0,0.0,0.0]
[1780386308956,48.56,70070.98,131.8,0.0,0.0,0.0]
[1780386312984,48.56,70066.22,131.8,0.0,0.0,0.0]
[1780386317013,48.56,70067.87,131.8,0.0,0.0,0.0]
[1780386321042,48.56,70069.8,131.8,0.0,0.0,0.0]
[1780386325070,48.56,70070.89,131.8,0.0,0.0,0.0]
[1780386330105,48.56,70070.87,131.8,0.0,0.0,0.0]
[1780386331112,48.56,70070.87,131.8,0.0,0.0,0.0]
[1780386336148,48.56,70070.83,131.8,0.0,0.0,0.0]
[1780386341200,48.56,70071.24,131.8,0.0,0.0,0.0]
[1780386345228,48.56,70061.52,131.8,0.0,0.0,0.0]
[1780386349256,48.56,70048.62,131.8,0.0,0.0,0.0]
[1780386353285,48.56,70045.66,131.8,0.0,0.0,0.0]
[1780386358323,48.56,70044.82,131.8,0.0,0.0,0.0]
[1780386361345,48.56,70051.07,131.8,0.0,0.0,0.0]
[1780386365373,48.56,70054.24,131.8,0.0,0.0,0.0]
[1780386369401,48.56,70052.3,131.8,0.0,0.0,0.0]
[1780386373430,48.56,70055.49,131.8,0.0,0.0,0.0]
[1780386377458,48.56,70056.8,131.8,0.0,0.0,0.0]
[1780386381486,48.56,70055.13,131.8,0.0,0.0,0.0]
[1780386386521,48.56,70055.3,131.8,0.0,0.0,0.0]
[1780386388535,48.56,70052.21,131.8,0.0,0.0,0.0]
[1780386391556,48.56,70052.21,131.8,0.0,0.0,0.0]
[1780386393095,48.56,70052.21,131.8,0.0,0.0,0.0]
[1780386393193,48.56,70046.06,131.8,0.0,0.0,0.0]
[1780386395162,48.56,70046.06,131.8,0.0,0.0,0.0]
[1780386396591,48.56,70041.52,131.8,0.0,0.0,0.0]
[1780386400618,48.56,70044.88,131.8,0.0,0.0,0.0]
[1780386404647,48.56,70036.15,131.8,0.0,0.0,0.0]
[1780386409683,48.56,70036.72,131.8,0.0,0.0,0.0]
[1780386412703,48.56,70029.48,131.8,0.0,0.0,0.0]
[1780386416732,48.56,70028.03,131.8,0.0,0.0,0.0]
[1780386420766,48.56,70026.49,131.8,0.0,0.0,0.0]
[1780386424795,48.56,70030.98,131.8,0.0,0.0,0.0]
[1780386428823,48.56,70033.44,131.8,0.0,0.0,0.0]
[1780386432851,48.56,70034.45,131.8,0.0,0.0,0.0]
[1780386436879,48.56,70028.53,131.8,0.0,0.0,0.0]
[1780386441914,48.56,70027.98,131.8,0.0,0.0,0.0]
[1780386444935,48.56,70024.35,131.8,0.0,0.0,0.0]
[1780386448963,48.56,70027.39,131.8,0.0,0.0,0.0]
[1780386451984,48.56,70027.39,131.8,0.0,0.0,0.0]
[1780386457021,48.56,70028.03,131.8,0.0,0.0,0.0]
[1780386462056,48.56,70028.75,131.8,0.0,0.0,0.0]
[1780386467091,48.56,70028.96,131.8,0.0,0.0,0.0]
[1780386469105,48.56,70027.56,131.8,0.0,0.0,0.0]
[1780386474140,48.56,70027.48,131.8,0.0,0.0,0.0]
[1780386479175,48.56,70027.57,131.8,0.0,0.0,0.0]
[1780386484210,48.56,70027.52,131.8,0.0,0.0,0.0]
[1780386489245,48.56,70028.81,131.8,0.0,0.0,0.0]
[1780386494279,48.56,70028.6,131.8,0.0,0.0,0.0]
[1780386497302,48.56,70033.6,131.8,0.0,0.0,0.0]
[1780386501330,48.56,70037.4,131.8,0.0,0.0,0.0]
[1780386506364,48.56,70036.97,131.8,0.0,0.0,0.0]
[1780386509386,48.56,70038.25,131.8,0.0,0.0,0.0]
[1780386511400,48.56,70038.25,131.8,0.0,0.0,0.0]
[1780386516733,48.56,70038.33,131.8,0.0,0.0,0.0]
[1780386522477,48.56,70038.32,131.8,0.0,0.0,0.0]
[1780386527512,48.56,70038.37,131.8,0.0,0.0,0.0]
[1780386529526,48.56,70040.72,131.8,0.0,0.0,0.0]
[1780386534561,48.56,70040.84,131.8,0.0,0.0,0.0]
[1780386539597,48.56,70040.81,131.8,0.0,0.0,0.0]
[1780386541611,48.56,70043.12,131.8,0.0,0.0,0.0]
[1780386545642,48.56,70047.24,131.8,0.0,0.0,0.0]
[1780386548664,48.56,70048.54,131.8,0.0,0.0,0.0]
[1780386553700,48.56,70048.87,131.8,0.0,0.0,0.0]
[1780386558735,48.56,70048.8,131.8,0.0,0.0,0.0]
[1780386560749,48.56,70051.34,131.8,0.0,0.0,0.0]
[1780386565784,48.56,70051.36,131.8,0.0,0.0,0.0]
[1780386568805,48.56,70048.74,131.8,0.0,0.0,0.0]
[1780386571826,48.56,70048.74,131.8,0.0,0.0,0.0]
[1780386572789,48.56,70047.63,131.8,0.0,0.0,0.0]
[1780386577869,48.56,70047.28,131.8,0.0,0.0,0.0]
[1780386582904,48.56,70046.89,131.8,0.0,0.0,0.0]
[1780386587939,48.56,70046.69,131.8,0.0,0.0,0.0]
[1780386592974,48.56,70042.28,131.8,0.0,0.0,0.0]
[1780386597002,48.56,70040.43,131.8,0.0,0.0,0.0]
[1780386602039,48.56,70039.95,131.8,0.0,0.0,0.0]
[1780386605060,48.56,70044.83,131.8,0.0,0.0,0.0]
[1780386610096,48.56,70045.16,131.8,0.0,0.0,0.0]
[1780386613117,48.56,70045.37,131.8,0.0,0.0,0.0]
[1780386615132,48.56,70045.37,131.8,0.0,0.0,0.0]
[1780386620166,48.56,70046.18,131.8,0.0,0.0,0.0]
[1780386625201,48.56,70045.47,131.8,0.0,0.0,0.0]
[1780386630236,48.56,70046.03,131.8,0.0,0.0,0.0]
[1780386631243,48.56,70046.03,131.8,0.0,0.0,0.0]
[1780386636278,48.56,70046.19,131.8,0.0,0.0,0.0]
[1780386637285,48.56,70047.89,131.8,0.0,0.0,0.0]
[1780386642320,48.56,70048.02,131.8,0.0,0.0,0.0]
[1780386645341,48.56,70056.03,131.8,0.0,0.0,0.0]
[1780386650376,48.56,70055.61,131.8,0.0,0.0,0.0]
[1780386655411,48.56,70056.22,131.8,0.0,0.0,0.0]
[1780386660446,48.56,70055.6,131.8,0.0,0.0,0.0]
[1780386665481,48.56,70055.51,131.8,0.0,0.0,0.0]
[1780386669509,48.56,70045.54,131.8,0.0,0.0,0.0]
[1780386674545,48.56,70045.2,131.8,0.0,0.0,0.0]
[1780386679589,48.56,70045.07,131.8,0.0,0.0,0.0]
[1780386684624,48.56,70045.03,131.8,0.0,0.0,0.0]
[1780386685631,48.56,70043.17,131.8,0.0,0.0,0.0]
[1780386690666,48.56,70043.02,131.8,0.0,0.0,0.0]
[1780386691673,48.56,70043.02,131.8,0.0,0.0,0.0]
[1780386693687,48.56,70046.74,131.8,0.0,0.0,0.0]
[1780386697715,48.56,70047.48,131.8,0.0,0.0,0.0]
[1780386702750,48.56,70047.44,131.8,0.0,0.0,0.0]
[1780386707788,48.56,70047.73,131.8,0.0,0.0,0.0]
[1780386712823,48.56,70047.98,131.8,0.0,0.0,0.0]
[1780386716851,48.56,70049.08,131.8,0.0,0.0,0.0]
[1780386721886,48.56,70048.75,131.8,0.0,0.0,0.0]
[1780386726921,48.56,70048.94,131.8,0.0,0.0,0.0]
[1780386728935,48.56,70045.35,131.8,0.0,0.0,0.0]
[1780386733970,48.56,70045.81,131.8,0.0,0.0,0.0]
[1780386736991,48.56,70042.41,131.8,0.0,0.0,0.0]
[1780386743036,48.56,70042.32,131.8,0.0,0.0,0.0]
[1780386749078,48.56,70042.8,131.8,0.0,0.0,0.0]
[1780386751092,48.56,70042.8,131.8,0.0,0.0,0.0]
[1780386756127,48.56,70042.84,131.8,0.0,0.0,0.0]
[1780386757134,48.56,70044.58,131.8,0.0,0.0,0.0]
[1780386761163,48.56,70045.91,131.8,0.0,0.0,0.0]
[1780386766197,48.56,70045.94,131.8,0.0,0.0,0.0]
[1780386769220,48.56,70043.59,131.8,0.0,0.0,0.0]
[1780386774256,48.56,70043.28,131.8,0.0,0.0,0.0]
[1780386779291,48.56,70043.17,131.8,0.0,0.0,0.0]
[1780386784326,48.56,70042.9,131.8,0.0,0.0,0.0]
[1780386789365,48.56,70043.02,131.8,0.0,0.0,0.0]
[1780386793394,48.56,70040.25,131.8,0.0,0.0,0.0]
[1780386799436,48.56,70040.08,131.8,0.0,0.0,0.0]
[1780386804471,48.56,70040.17,131.8,0.0,0.0,0.0]
[1780386805478,48.56,70038.91,131.8,0.0,0.0,0.0]
[1780386809506,48.56,70036.65,131.8,0.0,0.0,0.0]
[1780386811520,48.56,70036.65,131.8,0.0,0.0,0.0]
[1780386816555,48.56,70036.08,131.8,0.0,0.0,0.0]
[1780386821590,48.56,70035.97,131.8,0.0,0.0,0.0]
[1780386825057,48.56,70037.28,131.8,0.0,0.0,0.0]
[1780386829646,48.56,70038.63,131.8,0.0,0.0,0.0]
[1780386833674,48.56,70037.1,131.8,0.0,0.0,0.0]
[1780386837702,48.56,70036.39,131.8,0.0,0.0,0.0]
[1780386842737,48.56,70036.6,131.8,0.0,0.0,0.0]
[1780386848779,48.56,70036.63,131.8,0.0,0.0,0.0]
[1780386853814,48.56,70036.25,131.8,0.0,0.0,0.0]
[1780386858849,48.56,70036.47,131.8,0.0,0.0,0.0]
[1780386861870,48.56,70037.5,131.8,0.0,0.0,0.0]
[1780386865898,48.56,70038.49,131.8,0.0,0.0,0.0]
[1780386870933,48.56,70038.71,131.8,0.0,0.0,0.0]
[1780386871940,48.56,70038.71,131.8,0.0,0.0,0.0]
[1780386873954,48.56,70040.24,131.8,0.0,0.0,0.0]
[1780386878991,48.56,70040.23,131.8,0.0,0.0,0.0]
[1780386881108,48.56,70041.07,131.8,0.0,0.0,0.0]
[1780386887047,48.56,70041.17,131.8,0.0,0.0,0.0]
[1780386892082,48.56,70041.8,131.8,0.0,0.0,0.0]
[1780386896110,48.56,70043.09,131.8,0.0,0.0,0.0]
[1780386901145,48.56,70043.03,131.8,0.0,0.0,0.0]
[1780386904166,48.56,70044.51,131.8,0.0,0.0,0.0]
[1780386908195,48.56,70048.2,131.8,0.0,0.0,0.0]
[1780386912223,48.56,70049.3,131.8,0.0,0.0,0.0]
[1780386916252,48.56,70049.99,131.8,0.0,0.0,0.0]
[1780386920281,48.56,70050.96,131.8,0.0,0.0,0.0]
[1780386925316,48.56,70050.97,131.8,0.0,0.0,0.0]
[1780386930351,48.56,70050.95,131.8,0.0,0.0,0.0]
[1780386931358,48.56,70050.95,131.8,0.0,0.0,0.0]
[1780386936393,48.56,70052.38,131.8,0.0,0.0,0.0]
[1780386941432,48.56,70052.42,131.8,0.0,0.0,0.0]
[1780386946466,48.56,70052.45,131.8,0.0,0.0,0.0]
[1780386948480,48.56,70053.1,131.8,0.0,0.0,0.0]
[1780386952508,48.56,70053.88,131.8,0.0,0.0,0.0]
[1780386956537,48.56,70054.51,131.8,0.0,0.0,0.0]
[1780386961571,48.56,70054.43,131.8,0.0,0.0,0.0]
[1780386966607,48.56,70054.85,131.8,0.0,0.0,0.0]
[1780386968622,48.56,70053.2,131.8,0.0,0.0,0.0]
[1780386973657,48.56,70052.89,131.8,0.0,0.0,0.0]
[1780386976678,48.56,70052.31,131.8,0.0,0.0,0.0]
[1780386981713,48.56,70052.11,131.8,0.0,0.0,0.0]
[1780386986748,48.56,70051.92,131.8,0.0,0.0,0.0]
[1780386991783,48.56,70051.91,131.8,0.0,0.0,0.0]
[1780386996818,48.56,70051.89,131.8,0.0,0.0,0.0]
[1780387001854,48.56,70051.96,131.8,0.0,0.0,0.0]
[1780387006889,48.56,70052.11,131.8,0.0,0.0,0.0]
[1780387011924,48.56,70050.59,131.8,0.0,0.0,0.0]
[1780387016960,48.56,70047.56,131.8,0.0,0.0,0.0]
[1780387021995,48.56,70047.57,131.8,0.0,0.0,0.0]
[1780387027035,48.56,70047.49,131.8,0.0,0.0,0.0]
[1780387032070,48.56,70046.95,131.8,0.0,0.0,0.0]
[1780387039119,48.56,70047.08,131.8,0.0,0.0,0.0]
[1780387044156,48.56,70047.0,131.8,0.0,0.0,0.0]
[1780387049191,48.56,70045.79,131.8,0.0,0.0,0.0]
[1780387054226,48.56,70045.21,131.8,0.0,0.0,0.0]
[1780387059262,48.56,70045.72,131.8,0.0,0.0,0.0]
[1780387064297,48.56,70047.39,131.8,0.0,0.0,0.0]
[1780387069332,48.56,70047.38,131.8,0.0,0.0,0.0]
[1780387074367,48.56,70047.38,131.8,0.0,0.0,0.0]
[1780387079401,48.56,70047.39,131.8,0.0,0.0,0.0]
[1780387084437,48.56,70046.87,131.8,0.0,0.0,0.0]
[1780387089472,48.56,70046.68,131.8,0.0,0.0,0.0]
[1780387094507,48.56,70046.42,131.8,0.0,0.0,0.0]
[1780387099541,48.56,70046.65,131.8,0.0,0.0,0.0]
[1780387106591,48.56,70046.57,131.8,0.0,0.0,0.0]
[1780387111629,48.56,70046.67,131.8,0.0,0.0,0.0]
[1780387116665,48.56,70046.42,131.8,0.0,0.0,0.0]
[1780387121704,48.56,70046.73,131.8,0.0,0.0,0.0]
[1780387127742,48.56,70046.74,131.8,0.0,0.0,0.0]
[1780387132779,48.56,70046.82,131.8,0.0,0.0,0.0]
[1780387137814,48.56,70046.86,131.8,0.0,0.0,0.0]
[1780387142850,48.56,70046.83,131.8,0.0,0.0,0.0]
[1780387147885,48.56,70046.7,131.8,0.0,0.0,0.0]
[1780387152920,48.56,70046.67,131.8,0.0,0.0,0.0]
[1780387157957,48.56,70046.5,131.8,0.0,0.0,0.0]
[1780387162991,48.56,70046.21,131.8,0.0,0.0,0.0]
[1780387169036,48.56,70046.28,131.8,0.0,0.0,0.0]
[1780387174071,48.56,70046.29,131.8,0.0,0.0,0.0]
[1780387179106,48.56,70046.31,131.8,0.0,0.0,0.0]
[1780387184151,48.56,70046.31,131.8,0.0,0.0,0.0]
[1780387189185,48.56,70046.31,131.8,0.0,0.0,0.0]
[1780387194221,48.56,70046.33,131.8,0.0,0.0,0.0]
[1780387199256,48.56,70046.33,131.8,0.0,0.0,0.0]
[1780387200710,48.56,70046.33,131.8,0.0,0.0,0.0]
[1780387200049,48.56,70046.33,0.0,0.0,0.0,0.0]
[1780387210521,48.56,70046.33,0.0,0.0,0.0,0.0]